Arrowhead Phrmct Rg
ARWR
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 22:00:00
Geld
26.08.2026 - 21:59:59
Geld
Volumen 		Brief
26.08.2026 - 21:59:59
Brief
Volumen
89.12
+0.24 ( +0.27% )
89.05
100
89.14
1'900
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/27/2026 01:00 2 89.28
08/27/2026 01:00 9 89.28
08/26/2026 22:00 � 89.12
08/26/2026 22:00 99808 89.12
08/26/2026 21:59 23 89.12
08/26/2026 21:59 10 89.10
08/26/2026 21:59 89 89.06
08/26/2026 21:59 100 89.06
08/26/2026 21:59 15 89.10
08/26/2026 21:59 1 89.13
08/26/2026 21:59 3 89.13
08/26/2026 21:59 31 89.13
08/26/2026 21:59 132 89.12
08/26/2026 21:59 94 89.12
08/26/2026 21:59 100 89.11
08/26/2026 21:59 4 89.09
08/26/2026 21:59 100 89.09
08/26/2026 21:59 4 89.08
08/26/2026 21:59 100 89.08
08/26/2026 21:59 1 89.07
08/26/2026 21:59 2 89.11
08/26/2026 21:59 10 89.07
08/26/2026 21:59 4 89.06
08/26/2026 21:59 1 89.11
08/26/2026 21:59 77 89.11
08/26/2026 21:59 54 89.11
08/26/2026 21:59 1 89.06
08/26/2026 21:59 100 89.11
08/26/2026 21:59 207 89.06
08/26/2026 21:59 1 89.06
08/26/2026 21:59 3 89.11
08/26/2026 21:59 2 89.06
08/26/2026 21:59 43 89.11
08/26/2026 21:59 100 89.11
08/26/2026 21:59 108 89.11
08/26/2026 21:59 41 89.11
08/26/2026 21:59 1 89.06
08/26/2026 21:59 1 89.11
08/26/2026 21:59 89 89.11
08/26/2026 21:59 1 89.11
08/26/2026 21:59 235 89.14
08/26/2026 21:59 100 89.14
08/26/2026 21:59 100 89.13
08/26/2026 21:59 100 89.115
08/26/2026 21:59 10 89.115
08/26/2026 21:59 240 89.11
08/26/2026 21:59 96 89.10
08/26/2026 21:59 1 89.07
08/26/2026 21:59 52 89.07
08/26/2026 21:59 14 89.08
08/26/2026 21:59 1 89.08
08/26/2026 21:59 99 89.06
08/26/2026 21:59 1 89.10
08/26/2026 21:59 65 89.07
08/26/2026 21:59 1 89.10
08/26/2026 21:59 1 89.10
08/26/2026 21:59 1 89.10
08/26/2026 21:59 146 89.10
08/26/2026 21:59 41 89.10
08/26/2026 21:59 59 89.10
08/26/2026 21:59 100 89.09
08/26/2026 21:59 4 89.05
08/26/2026 21:59 100 89.06
08/26/2026 21:59 125 89.06
08/26/2026 21:59 240 89.06
08/26/2026 21:59 100 89.08
08/26/2026 21:59 100 89.08
08/26/2026 21:59 39 89.08
08/26/2026 21:59 55 89.09
08/26/2026 21:59 100 89.09
08/26/2026 21:59 1 89.09
08/26/2026 21:59 11 89.09
08/26/2026 21:59 4 89.13
08/26/2026 21:59 100 89.13
08/26/2026 21:59 49 89.13
08/26/2026 21:59 100 89.135
08/26/2026 21:59 240 89.135
08/26/2026 21:59 100 89.13
08/26/2026 21:59 14 89.12
08/26/2026 21:59 100 89.08
08/26/2026 21:59 64 89.08
08/26/2026 21:59 1 89.08
08/26/2026 21:59 1 89.08
08/26/2026 21:59 100 89.08
08/26/2026 21:59 1 89.08
08/26/2026 21:59 3 89.08
08/26/2026 21:59 100 89.07
08/26/2026 21:59 50 89.07
08/26/2026 21:59 96 89.07
08/26/2026 21:59 8 89.07
08/26/2026 21:59 3 89.07
08/26/2026 21:59 82 89.07
08/26/2026 21:59 8 89.07
08/26/2026 21:59 5 89.07
08/26/2026 21:59 33 89.07
08/26/2026 21:59 50 89.07
08/26/2026 21:59 44 89.06
08/26/2026 21:59 9 89.06
08/26/2026 21:59 50 89.045
08/26/2026 21:59 50 89.05
08/26/2026 21:59 1 89.06
08/26/2026 21:59 2 89.06
08/26/2026 21:59 1 89.06
08/26/2026 21:59 3 89.06
08/26/2026 21:59 1 89.06
08/26/2026 21:59 4 89.045
08/26/2026 21:59 51 89.04
08/26/2026 21:59 7 89.045
08/26/2026 21:59 86 89.045
08/26/2026 21:59 12 89.045
08/26/2026 21:59 2 89.045
08/26/2026 21:59 5 89.06
08/26/2026 21:59 1 89.06
08/26/2026 21:59 100 89.045
08/26/2026 21:59 1 89.06
08/26/2026 21:59 5 89.045
08/26/2026 21:59 28 89.045
08/26/2026 21:59 1 89.045
08/26/2026 21:59 2 89.06
08/26/2026 21:59 1 89.06
08/26/2026 21:59 39 89.04
08/26/2026 21:59 8 89.03
08/26/2026 21:59 1 89.04
08/26/2026 21:59 7 89.03
08/26/2026 21:59 3 89.04
08/26/2026 21:59 5 89.04
08/26/2026 21:59 6 89.04
08/26/2026 21:59 6 89.04
08/26/2026 21:59 7 89.04
08/26/2026 21:59 1 89.04
08/26/2026 21:59 46 89.03
08/26/2026 21:59 7 89.04
08/26/2026 21:59 25 89.04
08/26/2026 21:59 3 89.02
08/26/2026 21:59 100 89.045
08/26/2026 21:59 3 89.05
08/26/2026 21:59 10 89.045
08/26/2026 21:59 6 89.05
08/26/2026 21:59 100 89.045
08/26/2026 21:59 100 89.05
08/26/2026 21:59 2 89.02
08/26/2026 21:59 19 89.02
08/26/2026 21:59 39 89.02
08/26/2026 21:59 61 89.03
08/26/2026 21:59 62 89.03
08/26/2026 21:59 2 89.07
08/26/2026 21:59 87 89.07
08/26/2026 21:59 92 89.07
08/26/2026 21:59 3 89.07
08/26/2026 21:59 1 89.07
08/26/2026 21:59 1 89.07
08/26/2026 21:59 1 89.07
08/26/2026 21:59 4 89.05
08/26/2026 21:59 1 89.07
08/26/2026 21:59 1 89.07
08/26/2026 21:59 100 89.05
08/26/2026 21:59 100 89.05
08/26/2026 21:59 4 89.06
08/26/2026 21:59 100 89.05
08/26/2026 21:59 100 89.05
08/26/2026 21:59 4 89.045
08/26/2026 21:59 75 89.06
08/26/2026 21:59 1 89.08
08/26/2026 21:59 19 89.08
08/26/2026 21:59 8 89.08
08/26/2026 21:59 52 89.08
08/26/2026 21:59 10 89.08
08/26/2026 21:59 18 89.08
08/26/2026 21:59 100 89.08
08/26/2026 21:59 125 89.07
08/26/2026 21:59 4 89.07
08/26/2026 21:59 100 89.07
08/26/2026 21:59 4 89.07
08/26/2026 21:59 50 89.07
08/26/2026 21:59 10 89.06
08/26/2026 21:59 64 89.05
08/26/2026 21:59 36 89.05
08/26/2026 21:59 32 89.06
08/26/2026 21:59 10 89.06
08/26/2026 21:59 4 89.06
08/26/2026 21:59 9 89.06
08/26/2026 21:59 91 89.06
08/26/2026 21:59 63 89.07
08/26/2026 21:59 37 89.07
08/26/2026 21:59 100 89.07
08/26/2026 21:59 84 89.07
08/26/2026 21:59 16 89.07
08/26/2026 21:59 2 89.07
08/26/2026 21:59 100 89.07
08/26/2026 21:59 19 89.07
08/26/2026 21:59 6 89.07
08/26/2026 21:59 100 89.07
08/26/2026 21:59 17 89.07
08/26/2026 21:59 83 89.07
08/26/2026 21:59 8 89.07
08/26/2026 21:59 8 89.07
08/26/2026 21:59 3 89.07
08/26/2026 21:59 31 89.07
08/26/2026 21:59 5 89.07
08/26/2026 21:59 4 89.07
08/26/2026 21:59 100 89.07
08/26/2026 21:59 100 89.08
08/26/2026 21:59 125 89.08
08/26/2026 21:59 100 89.08
08/26/2026 21:59 100 89.08
08/26/2026 21:59 100 89.08
08/26/2026 21:59 1 89.11
08/26/2026 21:59 100 89.11
08/26/2026 21:59 20 89.11
08/26/2026 21:59 34 89.11
08/26/2026 21:59 1 89.10
08/26/2026 21:59 7 89.10
08/26/2026 21:59 100 89.10
08/26/2026 21:59 1 89.09
08/26/2026 21:59 7 89.09
08/26/2026 21:59 2 89.09
08/26/2026 21:59 90 89.09
08/26/2026 21:59 9 89.09
08/26/2026 21:59 100 89.09
08/26/2026 21:59 73 89.11
08/26/2026 21:59 27 89.11
08/26/2026 21:59 100 89.11
08/26/2026 21:59 3 89.11
08/26/2026 21:59 23 89.11
08/26/2026 21:59 100 89.11
08/26/2026 21:59 19 89.11
08/26/2026 21:59 6 89.11
08/26/2026 21:59 20 89.11
08/26/2026 21:59 100 89.11
08/26/2026 21:59 3 89.11
08/26/2026 21:59 100 89.11
08/26/2026 21:59 8 89.11
08/26/2026 21:59 26 89.11
08/26/2026 21:59 62 89.11
08/26/2026 21:59 33 89.11
08/26/2026 21:59 9 89.11
08/26/2026 21:59 2 89.11
08/26/2026 21:59 2 89.11
08/26/2026 21:59 21 89.11
08/26/2026 21:59 10 89.11
08/26/2026 21:59 5 89.11
08/26/2026 21:59 1 89.11
08/26/2026 21:59 100 89.11
08/26/2026 21:59 3 89.11
08/26/2026 21:59 100 89.11
08/26/2026 21:59 100 89.11
08/26/2026 21:59 100 89.11
08/26/2026 21:59 18 89.11
08/26/2026 21:59 100 89.13
08/26/2026 21:59 19 89.13
08/26/2026 21:59 19 89.13
08/26/2026 21:59 3 89.13
08/26/2026 21:59 34 89.11
08/26/2026 21:58 100 89.15
08/26/2026 21:58 80 89.15
08/26/2026 21:58 20 89.15
08/26/2026 21:58 7 89.13
08/26/2026 21:58 14 89.13
08/26/2026 21:58 5 89.13
08/26/2026 21:58 2 89.13
08/26/2026 21:58 31 89.13
08/26/2026 21:58 33 89.13
08/26/2026 21:58 15 89.13
08/26/2026 21:58 19 89.13
08/26/2026 21:58 34 89.12
08/26/2026 21:58 62 89.13
08/26/2026 21:58 62 89.12
08/26/2026 21:58 22 89.12
08/26/2026 21:58 103 89.12
08/26/2026 21:58 23 89.12
08/26/2026 21:58 3 89.12
08/26/2026 21:58 100 89.13
08/26/2026 21:58 27 89.13
08/26/2026 21:58 13 89.13
08/26/2026 21:58 412 89.13
08/26/2026 21:58 26 89.13
08/26/2026 21:58 48 89.16
08/26/2026 21:58 12 89.16
08/26/2026 21:58 2 89.16
08/26/2026 21:58 1 89.16
08/26/2026 21:58 1 89.16
08/26/2026 21:58 35 89.16
08/26/2026 21:58 3 89.11
08/26/2026 21:58 3 89.11
08/26/2026 21:58 100 89.12
08/26/2026 21:58 100 89.12
08/26/2026 21:58 62 89.12
08/26/2026 21:58 125 89.12
08/26/2026 21:58 240 89.12
08/26/2026 21:58 100 89.145
08/26/2026 21:58 40 89.16
08/26/2026 21:58 60 89.16
08/26/2026 21:58 24 89.16
08/26/2026 21:58 6 89.16
08/26/2026 21:58 17 89.16
08/26/2026 21:58 2 89.16
08/26/2026 21:58 51 89.16
08/26/2026 21:58 49 89.16
08/26/2026 21:58 1 89.16
08/26/2026 21:58 1 89.16
08/26/2026 21:58 43 89.16
08/26/2026 21:58 40 89.16
08/26/2026 21:58 66 89.16
08/26/2026 21:58 16 89.13
08/26/2026 21:58 21 89.13
08/26/2026 21:58 38 89.11
08/26/2026 21:58 100 89.13
08/26/2026 21:58 100 89.11
08/26/2026 21:58 21 89.13
08/26/2026 21:58 14 89.15
08/26/2026 21:58 86 89.15
08/26/2026 21:58 39 89.15
08/26/2026 21:58 1 89.15
08/26/2026 21:58 50 89.15
08/26/2026 21:58 10 89.15
08/26/2026 21:58 100 89.15
08/26/2026 21:58 100 89.14
08/26/2026 21:58 100 89.14
08/26/2026 21:58 100 89.14
08/26/2026 21:58 68 89.14
08/26/2026 21:58 100 89.14
08/26/2026 21:58 100 89.15
08/26/2026 21:58 1 89.15
08/26/2026 21:58 12 89.15
08/26/2026 21:58 11 89.15
08/26/2026 21:58 20 89.15
08/26/2026 21:58 5 89.15
08/26/2026 21:58 24 89.15
08/26/2026 21:58 16 89.15
08/26/2026 21:58 2 89.13
08/26/2026 21:58 17 89.13
08/26/2026 21:58 65 89.13
08/26/2026 21:58 35 89.13
08/26/2026 21:58 65 89.13
08/26/2026 21:58 20 89.10
08/26/2026 21:58 10 89.10
08/26/2026 21:58 16 89.10
08/26/2026 21:58 1 89.10
08/26/2026 21:58 46 89.10
08/26/2026 21:58 17 89.10
08/26/2026 21:58 49 89.09
08/26/2026 21:58 8 89.09
08/26/2026 21:58 25 89.08
08/26/2026 21:58 18 89.08
08/26/2026 21:58 24 89.07
08/26/2026 21:58 6 89.06
08/26/2026 21:58 20 89.06
08/26/2026 21:58 6 89.06
08/26/2026 21:58 7 89.06
08/26/2026 21:58 5 89.04
08/26/2026 21:58 1 89.04
08/26/2026 21:58 100 89.04
08/26/2026 21:58 17 89.04
08/26/2026 21:58 6 89.04
08/26/2026 21:57 8 89.01
08/26/2026 21:57 20 89.01
08/26/2026 21:57 23 89.01
08/26/2026 21:57 55 89.02
08/26/2026 21:57 200 89.02
08/26/2026 21:57 12 89.02
08/26/2026 21:57 88 89.02
08/26/2026 21:57 100 89.02
08/26/2026 21:57 1 89.02
08/26/2026 21:57 100 89.02
08/26/2026 21:57 100 89.02
08/26/2026 21:57 90 89.02
08/26/2026 21:57 10 89.02
08/26/2026 21:57 5 89.00
08/26/2026 21:57 1 89.00
08/26/2026 21:57 1 89.00
08/26/2026 21:57 1 89.00
08/26/2026 21:57 20 88.98
08/26/2026 21:57 1 88.98
08/26/2026 21:57 26 88.98
08/26/2026 21:57 1 88.97
08/26/2026 21:57 37 88.99
08/26/2026 21:57 17 88.99
08/26/2026 21:57 83 88.99
08/26/2026 21:57 100 89.00
08/26/2026 21:57 100 89.00
08/26/2026 21:57 100 89.00
08/26/2026 21:57 1 89.00
08/26/2026 21:57 100 89.00
08/26/2026 21:57 100 89.00
08/26/2026 21:57 100 89.00
08/26/2026 21:57 18 89.01
08/26/2026 21:57 100 89.02
08/26/2026 21:57 27 89.02
08/26/2026 21:57 20 89.02
08/26/2026 21:57 33 89.02
08/26/2026 21:57 5 89.02
08/26/2026 21:57 1 89.02
08/26/2026 21:57 100 89.02
08/26/2026 21:57 186 89.03
08/26/2026 21:57 100 89.04
08/26/2026 21:57 18 89.04
08/26/2026 21:57 27 89.04
08/26/2026 21:57 45 89.05
08/26/2026 21:57 50 89.05
08/26/2026 21:57 31 89.08
08/26/2026 21:57 19 89.07
08/26/2026 21:57 104 89.07
08/26/2026 21:57 52 89.08
08/26/2026 21:57 2 89.08
08/26/2026 21:57 90 89.08
08/26/2026 21:57 50 89.08
08/26/2026 21:57 54 89.08
08/26/2026 21:57 125 89.07
08/26/2026 21:57 2 89.06
08/26/2026 21:57 15 89.04
08/26/2026 21:57 24 89.05
08/26/2026 21:57 38 89.05
08/26/2026 21:57 38 89.05
08/26/2026 21:57 20 89.05
08/26/2026 21:57 3 89.05
08/26/2026 21:57 4 89.05
08/26/2026 21:57 60 89.05
08/26/2026 21:57 4 89.05
08/26/2026 21:57 100 89.05
08/26/2026 21:57 11 89.05
08/26/2026 21:57 4 89.06
08/26/2026 21:57 6 89.06
08/26/2026 21:57 22 89.06
08/26/2026 21:57 16 89.06
08/26/2026 21:57 4 89.09
08/26/2026 21:57 4 89.08
08/26/2026 21:57 100 89.09
08/26/2026 21:57 3 89.09
08/26/2026 21:57 100 89.09
08/26/2026 21:57 61 89.06
08/26/2026 21:57 5 89.09
08/26/2026 21:57 100 89.09
08/26/2026 21:57 34 89.11
08/26/2026 21:57 41 89.11
08/26/2026 21:57 50 89.11
08/26/2026 21:57 1 89.11
08/26/2026 21:57 50 89.11
08/26/2026 21:57 29 89.11
08/26/2026 21:56 1 89.05
08/26/2026 21:56 1 89.05
08/26/2026 21:56 10 89.07
08/26/2026 21:56 70 89.07
08/26/2026 21:56 20 89.07
08/26/2026 21:56 13 89.07
08/26/2026 21:56 191 89.14
08/26/2026 21:56 240 89.13
08/26/2026 21:56 47 89.13
08/26/2026 21:56 20 89.09
08/26/2026 21:56 1 89.09
08/26/2026 21:56 17 89.08
08/26/2026 21:56 1 89.04
08/26/2026 21:56 1 89.04
08/26/2026 21:55 100 89.03
08/26/2026 21:55 100 89.03
08/26/2026 21:55 16 89.03
08/26/2026 21:55 20 89.03
08/26/2026 21:55 11 89.03
08/26/2026 21:55 55 89.09
08/26/2026 21:55 33 89.09
08/26/2026 21:55 12 89.06
08/26/2026 21:55 29 89.03
08/26/2026 21:55 15 89.035
08/26/2026 21:55 85 89.035
08/26/2026 21:55 100 89.035
08/26/2026 21:55 100 89.035
08/26/2026 21:55 80 89.01
08/26/2026 21:55 20 89.01
08/26/2026 21:55 2 89.01
08/26/2026 21:55 98 89.01
08/26/2026 21:55 6 89.01
08/26/2026 21:55 88 89.01
08/26/2026 21:55 12 89.01
08/26/2026 21:55 14 88.99
08/26/2026 21:55 1 88.98
08/26/2026 21:55 53 88.98
08/26/2026 21:55 2 88.98
08/26/2026 21:55 1 88.98
08/26/2026 21:55 1 88.98
08/26/2026 21:55 4 88.98
08/26/2026 21:55 304 88.98
08/26/2026 21:55 91 88.98
08/26/2026 21:55 100 88.98
08/26/2026 21:55 5 88.98
08/26/2026 21:55 66 88.98
08/26/2026 21:55 34 88.98
08/26/2026 21:55 66 88.98
08/26/2026 21:55 34 88.98
08/26/2026 21:55 100 89.00
08/26/2026 21:55 100 89.00
08/26/2026 21:55 100 89.00
08/26/2026 21:55 1 89.00
08/26/2026 21:55 15 89.00
08/26/2026 21:55 42 89.00
08/26/2026 21:55 58 89.00
08/26/2026 21:55 14 89.00
08/26/2026 21:55 10 89.01
08/26/2026 21:55 15 89.01
08/26/2026 21:55 100 89.025
08/26/2026 21:55 15 89.05
08/26/2026 21:55 2 89.05
08/26/2026 21:55 98 89.05
08/26/2026 21:55 100 89.06
08/26/2026 21:55 15 89.06
08/26/2026 21:55 100 89.07
08/26/2026 21:55 14 89.07
08/26/2026 21:55 87 89.07
08/26/2026 21:55 100 89.07
08/26/2026 21:55 9 89.07
08/26/2026 21:55 100 89.11
08/26/2026 21:55 6 89.11
08/26/2026 21:55 137 89.11
08/26/2026 21:55 157 89.11
08/26/2026 21:55 14 89.11
08/26/2026 21:55 1 89.11
08/26/2026 21:55 23 89.03
08/26/2026 21:55 50 89.02
08/26/2026 21:55 2 89.02
08/26/2026 21:55 12 89.02
08/26/2026 21:55 86 89.02
08/26/2026 21:55 20 89.02
08/26/2026 21:55 14 89.02
08/26/2026 21:55 85 89.02
08/26/2026 21:55 15 89.02
08/26/2026 21:55 10 88.935
08/26/2026 21:55 37 88.90
08/26/2026 21:55 4 88.88
08/26/2026 21:55 22 88.88
08/26/2026 21:55 4 88.88
08/26/2026 21:55 26 88.84
08/26/2026 21:55 4 88.84
08/26/2026 21:55 100 88.93
08/26/2026 21:55 100 88.93
08/26/2026 21:55 100 88.91
08/26/2026 21:55 4 88.91
08/26/2026 21:55 20 88.89
08/26/2026 21:55 100 88.89
08/26/2026 21:55 100 88.89
08/26/2026 21:55 53 88.79
08/26/2026 21:55 100 88.80
08/26/2026 21:55 21 88.82
08/26/2026 21:55 1 88.84
08/26/2026 21:55 1 88.77
08/26/2026 21:55 100 88.77
08/26/2026 21:55 1 88.77
08/26/2026 21:55 36 88.77
08/26/2026 21:55 64 88.77
08/26/2026 21:55 10 88.77
08/26/2026 21:55 10 88.77
08/26/2026 21:55 14 88.77
08/26/2026 21:55 100 88.77
08/26/2026 21:55 94 88.77
08/26/2026 21:54 15 88.74
08/26/2026 21:54 10 88.71
08/26/2026 21:54 38 88.68
08/26/2026 21:54 38 88.68
08/26/2026 21:54 286 88.74
08/26/2026 21:54 1 88.75
08/26/2026 21:54 99 88.72
08/26/2026 21:54 1 88.72
08/26/2026 21:54 10 88.72
08/26/2026 21:54 100 88.72
08/26/2026 21:54 19 88.72
08/26/2026 21:54 6 88.77
08/26/2026 21:54 2 88.76
08/26/2026 21:54 1 88.74
08/26/2026 21:54 19 88.74
08/26/2026 21:54 14 88.74
08/26/2026 21:54 74 88.74
08/26/2026 21:54 26 88.73
08/26/2026 21:54 18 88.68
08/26/2026 21:54 28 88.67
08/26/2026 21:54 2 88.67
08/26/2026 21:54 100 88.66
08/26/2026 21:54 30 88.66
08/26/2026 21:54 10 88.66
08/26/2026 21:54 37 88.65
08/26/2026 21:54 48 88.65
08/26/2026 21:54 7 88.65
08/26/2026 21:54 4 88.62
08/26/2026 21:54 4 88.62
08/26/2026 21:53 4 88.59
08/26/2026 21:53 43 88.59
08/26/2026 21:53 100 88.59
08/26/2026 21:53 15 88.57
08/26/2026 21:53 10 88.57
08/26/2026 21:53 100 88.57
08/26/2026 21:53 53 88.57
08/26/2026 21:53 3 88.57
08/26/2026 21:53 3 88.56
08/26/2026 21:53 15 88.56
08/26/2026 21:53 1 88.56
08/26/2026 21:53 1 88.56
08/26/2026 21:53 19 88.56
08/26/2026 21:53 3 88.53
08/26/2026 21:53 200 88.54
08/26/2026 21:53 10 88.54
08/26/2026 21:53 10 88.55
08/26/2026 21:53 28 88.57
08/26/2026 21:53 14 88.56
08/26/2026 21:53 20 88.56
08/26/2026 21:53 10 88.55
08/26/2026 21:53 1 88.55
08/26/2026 21:53 10 88.55
08/26/2026 21:53 2 88.55
08/26/2026 21:53 2 88.55
08/26/2026 21:52 10 88.55
08/26/2026 21:52 10 88.55
08/26/2026 21:52 10 88.55
08/26/2026 21:52 20 88.53
08/26/2026 21:52 56 88.55
08/26/2026 21:52 100 88.55
08/26/2026 21:52 38 88.55
08/26/2026 21:52 6 88.55
08/26/2026 21:52 94 88.55
08/26/2026 21:52 6 88.55
08/26/2026 21:52 100 88.55
08/26/2026 21:52 77 88.55
08/26/2026 21:52 39 88.55
08/26/2026 21:52 100 88.55
08/26/2026 21:52 1 88.56
08/26/2026 21:52 100 88.56
08/26/2026 21:52 10 88.56
08/26/2026 21:52 100 88.58
08/26/2026 21:52 25 88.59
08/26/2026 21:52 29 88.59
08/26/2026 21:52 10 88.62
08/26/2026 21:52 10 88.63
08/26/2026 21:52 48 88.625
08/26/2026 21:52 1 88.60
08/26/2026 21:51 2 88.645
08/26/2026 21:51 51 88.64
08/26/2026 21:51 100 88.64
08/26/2026 21:51 25 88.63
08/26/2026 21:51 10 88.63
08/26/2026 21:51 14 88.63
08/26/2026 21:51 34 88.63
08/26/2026 21:51 62 88.63
08/26/2026 21:51 25 88.62
08/26/2026 21:51 2 88.61
08/26/2026 21:51 3 88.61
08/26/2026 21:51 35 88.61
08/26/2026 21:51 96 88.61
08/26/2026 21:51 3 88.61
08/26/2026 21:51 1 88.61
08/26/2026 21:51 1 88.61
08/26/2026 21:51 10 88.62
08/26/2026 21:51 20 88.67
08/26/2026 21:51 16 88.67
08/26/2026 21:51 5 88.69
08/26/2026 21:51 64 88.69
08/26/2026 21:51 5 88.70
08/26/2026 21:51 20 88.69
08/26/2026 21:51 44 88.69
08/26/2026 21:51 4 88.70
08/26/2026 21:51 6 88.70
08/26/2026 21:51 1 88.70
08/26/2026 21:51 56 88.69
08/26/2026 21:51 1 88.69
08/26/2026 21:51 28 88.69
08/26/2026 21:51 100 88.69
08/26/2026 21:51 10 88.69
08/26/2026 21:51 10 88.69
08/26/2026 21:51 1 88.70
08/26/2026 21:50 100 88.75
08/26/2026 21:50 72 88.77
08/26/2026 21:50 2 88.77
08/26/2026 21:50 14 88.78
08/26/2026 21:50 100 88.78
08/26/2026 21:50 100 88.78
08/26/2026 21:50 24 88.77
08/26/2026 21:50 10 88.77
08/26/2026 21:50 13 88.77
08/26/2026 21:50 100 88.77
08/26/2026 21:50 38 88.76
08/26/2026 21:50 8 88.70
08/26/2026 21:50 63 88.70
08/26/2026 21:50 38 88.725
08/26/2026 21:50 10 88.72
08/26/2026 21:50 10 88.72
08/26/2026 21:50 10 88.68
08/26/2026 21:50 10 88.70
08/26/2026 21:50 100 88.71
08/26/2026 21:50 100 88.72
08/26/2026 21:50 43 88.72
08/26/2026 21:50 57 88.72
08/26/2026 21:50 100 88.72
08/26/2026 21:50 34 88.72
08/26/2026 21:50 66 88.72
08/26/2026 21:50 100 88.72
08/26/2026 21:50 1 88.78
08/26/2026 21:50 546 88.78
08/26/2026 21:50 18 88.78
08/26/2026 21:50 119 88.78
08/26/2026 21:50 78 88.78
08/26/2026 21:50 100 88.78
08/26/2026 21:50 100 88.78
08/26/2026 21:50 100 88.77
08/26/2026 21:50 100 88.77
08/26/2026 21:50 1 88.78
08/26/2026 21:50 11 88.75
08/26/2026 21:50 1 88.75
08/26/2026 21:50 6 88.72
08/26/2026 21:50 100 88.75
08/26/2026 21:50 48 88.72
08/26/2026 21:50 27 88.72
08/26/2026 21:50 25 88.72
08/26/2026 21:50 27 88.77
08/26/2026 21:50 286 88.71
08/26/2026 21:50 100 88.71
08/26/2026 21:50 10 88.71
08/26/2026 21:50 100 88.74
08/26/2026 21:50 100 88.74
08/26/2026 21:50 24 88.72
08/26/2026 21:50 76 88.72
08/26/2026 21:50 100 88.72
08/26/2026 21:50 20 88.72
08/26/2026 21:50 1 88.72
08/26/2026 21:50 100 88.72
08/26/2026 21:50 10 88.72
08/26/2026 21:50 10 88.72
08/26/2026 21:50 100 88.72
08/26/2026 21:50 1 88.72
08/26/2026 21:50 30 88.72
08/26/2026 21:50 20 88.72
08/26/2026 21:49 100 88.86
08/26/2026 21:48 52 88.80
08/26/2026 21:48 6 88.81
08/26/2026 21:48 24 88.80
08/26/2026 21:48 5 88.80
08/26/2026 21:48 11 88.75
08/26/2026 21:48 18 88.75
08/26/2026 21:48 3 88.74
08/26/2026 21:48 6 88.74
08/26/2026 21:48 10 88.74
08/26/2026 21:48 42 88.74
08/26/2026 21:48 5 88.72
08/26/2026 21:48 20 88.68
08/26/2026 21:48 180 88.68
08/26/2026 21:48 27 88.67
08/26/2026 21:48 100 88.67
08/26/2026 21:48 83 88.66
08/26/2026 21:48 43 88.66
08/26/2026 21:48 25 88.64
08/26/2026 21:48 98 88.65
08/26/2026 21:48 44 88.65
08/26/2026 21:48 2 88.65
08/26/2026 21:48 2 88.65
08/26/2026 21:48 6 88.65
08/26/2026 21:48 94 88.65
08/26/2026 21:48 21 88.65
08/26/2026 21:48 4 88.65
08/26/2026 21:48 100 88.65
08/26/2026 21:48 11 88.65
08/26/2026 21:48 67 88.65
08/26/2026 21:48 33 88.65
08/26/2026 21:48 1 88.65
08/26/2026 21:48 10 88.57
08/26/2026 21:48 10 88.57
08/26/2026 21:48 20 88.57
08/26/2026 21:48 1 88.56
08/26/2026 21:47 4 88.57
08/26/2026 21:47 10 88.57
08/26/2026 21:47 6 88.54
08/26/2026 21:47 23 88.57
08/26/2026 21:47 7 88.57
08/26/2026 21:47 10 88.59
08/26/2026 21:47 38 88.59
08/26/2026 21:47 10 88.59
08/26/2026 21:47 38 88.59
08/26/2026 21:47 38 88.59
08/26/2026 21:47 10 88.59
08/26/2026 21:47 2 88.57
08/26/2026 21:47 10 88.58
08/26/2026 21:47 10 88.585
08/26/2026 21:47 10 88.60
08/26/2026 21:47 100 88.64
08/26/2026 21:46 100 88.64
08/26/2026 21:46 100 88.65
08/26/2026 21:46 16 88.62
08/26/2026 21:46 1 88.63
08/26/2026 21:46 2 88.66
08/26/2026 21:46 100 88.68
08/26/2026 21:46 100 88.68
08/26/2026 21:46 100 88.68
08/26/2026 21:46 10 88.68
08/26/2026 21:46 1 88.69
08/26/2026 21:46 1 88.69
08/26/2026 21:46 100 88.73
08/26/2026 21:46 2 88.72
08/26/2026 21:46 1 88.72
08/26/2026 21:45 2 88.72
08/26/2026 21:45 55 88.76
08/26/2026 21:45 20 88.75
08/26/2026 21:44 100 88.81
08/26/2026 21:44 17 88.82
08/26/2026 21:44 31 88.83
08/26/2026 21:44 6 88.83
08/26/2026 21:44 94 88.83
08/26/2026 21:44 5 88.83
08/26/2026 21:44 100 88.84
08/26/2026 21:44 67 88.85
08/26/2026 21:44 33 88.85
08/26/2026 21:44 34 88.85
08/26/2026 21:44 1 88.85
08/26/2026 21:44 1 88.85
08/26/2026 21:44 100 88.85
08/26/2026 21:44 1 88.88
08/26/2026 21:44 5 88.89
08/26/2026 21:44 1 88.89
08/26/2026 21:44 65 88.90
08/26/2026 21:44 200 88.90
08/26/2026 21:44 12 88.90
08/26/2026 21:44 6 88.885
08/26/2026 21:44 7 88.89
08/26/2026 21:44 12 88.89
08/26/2026 21:44 26 88.89
08/26/2026 21:44 8 88.89
08/26/2026 21:44 100 88.89
08/26/2026 21:44 38 88.88
08/26/2026 21:44 146 88.88
08/26/2026 21:44 50 88.88
08/26/2026 21:44 146 88.88
08/26/2026 21:44 32 88.88
08/26/2026 21:44 76 88.88
08/26/2026 21:44 12 88.88
08/26/2026 21:44 2 88.88
08/26/2026 21:44 2 88.88
08/26/2026 21:44 10 88.88
08/26/2026 21:44 24 88.88
08/26/2026 21:44 15 88.88
08/26/2026 21:44 29 88.88
08/26/2026 21:44 100 88.88
08/26/2026 21:44 40 88.88
08/26/2026 21:44 10 88.835
08/26/2026 21:44 84 88.82
08/26/2026 21:44 16 88.82
08/26/2026 21:43 3 88.85
08/26/2026 21:43 9 88.84
08/26/2026 21:43 10 88.83
08/26/2026 21:43 34 88.83
08/26/2026 21:43 26 88.83
08/26/2026 21:43 1 88.82
08/26/2026 21:43 18 88.82
08/26/2026 21:43 10 88.82
08/26/2026 21:43 100 88.82
08/26/2026 21:43 17 88.82
08/26/2026 21:43 3 88.82
08/26/2026 21:43 2 88.82
08/26/2026 21:43 47 88.82
08/26/2026 21:43 53 88.82
08/26/2026 21:43 1 88.75
08/26/2026 21:43 19 88.78
08/26/2026 21:43 10 88.78
08/26/2026 21:43 38 88.78
08/26/2026 21:43 8 88.78
08/26/2026 21:43 10 88.78
08/26/2026 21:43 15 88.78
08/26/2026 21:43 5 88.78
08/26/2026 21:42 5 88.81
08/26/2026 21:42 4 88.81
08/26/2026 21:42 1 88.81
08/26/2026 21:42 92 88.82
08/26/2026 21:42 8 88.82
08/26/2026 21:42 5 88.83
08/26/2026 21:42 12 88.83
08/26/2026 21:42 100 88.84
08/26/2026 21:42 6 88.84
08/26/2026 21:42 100 88.84
08/26/2026 21:42 11 88.84
08/26/2026 21:42 2 88.84
08/26/2026 21:42 98 88.84
08/26/2026 21:42 100 88.84
08/26/2026 21:42 11 88.84
08/26/2026 21:42 9 88.84
08/26/2026 21:42 5 88.84
08/26/2026 21:42 20 88.84
08/26/2026 21:42 17 88.84
08/26/2026 21:42 5 88.84
08/26/2026 21:42 100 88.85
08/26/2026 21:42 100 88.86
08/26/2026 21:42 9 88.86
08/26/2026 21:42 1 88.86
08/26/2026 21:42 1 88.86
08/26/2026 21:42 100 88.86
08/26/2026 21:42 49 88.86
08/26/2026 21:42 5 88.87
08/26/2026 21:42 51 88.86
08/26/2026 21:42 1 88.86
08/26/2026 21:42 1 88.87
08/26/2026 21:42 1 88.87
08/26/2026 21:40 30 88.91
08/26/2026 21:40 240 88.90
08/26/2026 21:40 37 88.91
08/26/2026 21:40 76 88.91
08/26/2026 21:40 37 88.91
08/26/2026 21:40 5 88.91
08/26/2026 21:40 32 88.91
08/26/2026 21:40 1 88.91
08/26/2026 21:40 129 88.88
08/26/2026 21:40 2 88.88
08/26/2026 21:40 31 88.88
08/26/2026 21:40 29 88.88
08/26/2026 21:40 3 88.88
08/26/2026 21:40 18 88.88
08/26/2026 21:40 1 88.88
08/26/2026 21:40 10 88.88
08/26/2026 21:40 71 88.88
08/26/2026 21:40 40 88.87
08/26/2026 21:40 125 88.87
08/26/2026 21:40 7 88.855
08/26/2026 21:39 32 88.85
08/26/2026 21:39 1 88.85
08/26/2026 21:39 1 88.85
08/26/2026 21:39 30 88.86
08/26/2026 21:39 65 88.88
08/26/2026 21:39 125 88.88
08/26/2026 21:39 10 88.86
08/26/2026 21:39 73 88.85
08/26/2026 21:39 35 88.86
08/26/2026 21:39 27 88.85
08/26/2026 21:39 76 88.85
08/26/2026 21:39 4 88.85
08/26/2026 21:39 12 88.86
08/26/2026 21:39 100 88.86
08/26/2026 21:39 100 88.86
08/26/2026 21:39 20 88.85
08/26/2026 21:39 100 88.85
08/26/2026 21:39 100 88.85
08/26/2026 21:39 100 88.86
08/26/2026 21:39 100 88.85
08/26/2026 21:39 1 88.85
08/26/2026 21:39 100 88.85
08/26/2026 21:39 9 88.87
08/26/2026 21:39 19 88.87
08/26/2026 21:39 5 88.87
08/26/2026 21:39 1 88.87
08/26/2026 21:39 38 88.89
08/26/2026 21:39 240 88.92
08/26/2026 21:39 10 88.92
08/26/2026 21:39 24 88.92
08/26/2026 21:39 10 88.92
08/26/2026 21:38 1 88.88
08/26/2026 21:38 1 88.88
08/26/2026 21:37 30 88.88
08/26/2026 21:37 21 88.88
08/26/2026 21:37 79 88.88
08/26/2026 21:37 17 88.89
08/26/2026 21:37 1 88.90
08/26/2026 21:37 1 88.93
08/26/2026 21:37 18 88.93
08/26/2026 21:37 76 88.93
08/26/2026 21:37 48 88.985
08/26/2026 21:37 4 88.93
08/26/2026 21:37 2 88.93
08/26/2026 21:37 5 88.94
08/26/2026 21:37 100 88.94
08/26/2026 21:37 1 88.94
08/26/2026 21:37 1 88.94
08/26/2026 21:37 100 88.95
08/26/2026 21:37 5 88.95
08/26/2026 21:37 5 88.95
08/26/2026 21:37 95 88.95
08/26/2026 21:37 46 88.95
08/26/2026 21:37 100 88.95
08/26/2026 21:37 1 88.95
08/26/2026 21:37 5 88.95
08/26/2026 21:37 5 88.96
08/26/2026 21:37 100 88.96
08/26/2026 21:37 11 88.96
08/26/2026 21:37 89 88.96
08/26/2026 21:37 11 88.96
08/26/2026 21:37 200 88.99
08/26/2026 21:37 1 88.99
08/26/2026 21:37 96 89.02
08/26/2026 21:37 4 89.02
08/26/2026 21:37 3 89.02
08/26/2026 21:37 4 89.02
08/26/2026 21:35 22 89.03
08/26/2026 21:34 1 89.03
08/26/2026 21:34 76 89.05
08/26/2026 21:34 16 89.05
08/26/2026 21:34 100 89.05
08/26/2026 21:34 1 89.04
08/26/2026 21:34 10 89.04
08/26/2026 21:34 98 89.04
08/26/2026 21:34 57 89.04
08/26/2026 21:34 8 88.995
08/26/2026 21:34 10 88.995
08/26/2026 21:33 35 88.97
08/26/2026 21:33 2 88.96
08/26/2026 21:33 5 88.97
08/26/2026 21:33 4 88.97
08/26/2026 21:33 20 88.97
08/26/2026 21:32 5 89.01
08/26/2026 21:32 2 89.01
08/26/2026 21:32 2 89.01
08/26/2026 21:32 1 89.01
08/26/2026 21:32 100 89.01
08/26/2026 21:32 14 89.02
08/26/2026 21:32 100 89.02
08/26/2026 21:32 10 89.05
08/26/2026 21:32 100 89.05
08/26/2026 21:32 22 89.04
08/26/2026 21:32 14 89.04
08/26/2026 21:32 55 89.04
08/26/2026 21:31 11 89.03
08/26/2026 21:31 1 89.03
08/26/2026 21:31 45 89.04
08/26/2026 21:31 55 89.02
08/26/2026 21:31 125 89.02
08/26/2026 21:31 125 89.02
08/26/2026 21:31 2 89.01
08/26/2026 21:31 10 89.01
08/26/2026 21:31 46 89.01
08/26/2026 21:31 14 89.01
08/26/2026 21:31 10 89.01
08/26/2026 21:31 36 89.01
08/26/2026 21:31 100 89.01
08/26/2026 21:31 56 89.00
08/26/2026 21:31 30 89.00
08/26/2026 21:31 1 88.97
08/26/2026 21:31 1 88.97
08/26/2026 21:31 10 88.98
08/26/2026 21:31 2 88.98
08/26/2026 21:31 16 88.96
08/26/2026 21:31 14 88.96
08/26/2026 21:31 67 88.96
08/26/2026 21:31 30 88.95
08/26/2026 21:31 30 88.94
08/26/2026 21:31 10 88.925
08/26/2026 21:31 14 88.92
08/26/2026 21:31 4 88.92
08/26/2026 21:31 15 88.92
08/26/2026 21:31 100 88.92
08/26/2026 21:31 100 88.92
08/26/2026 21:31 11 88.92
08/26/2026 21:31 89 88.92
08/26/2026 21:31 12 88.92
08/26/2026 21:31 3 88.92
08/26/2026 21:31 5 88.92
08/26/2026 21:31 53 88.92
08/26/2026 21:31 47 88.92
08/26/2026 21:31 34 88.92
08/26/2026 21:31 100 88.92
08/26/2026 21:31 96 88.92
08/26/2026 21:31 10 88.92
08/26/2026 21:31 14 88.92
08/26/2026 21:31 18 88.92
08/26/2026 21:31 3 88.92
08/26/2026 21:31 163 88.90
08/26/2026 21:31 1 88.89
08/26/2026 21:31 20 88.885
08/26/2026 21:31 10 88.885
08/26/2026 21:31 1 88.88
08/26/2026 21:31 1 88.88
08/26/2026 21:30 1 88.88
08/26/2026 21:30 1 88.88
08/26/2026 21:30 1 88.88
08/26/2026 21:30 1 88.89
08/26/2026 21:30 10 88.89
08/26/2026 21:30 22 88.89
08/26/2026 21:30 16 88.89
08/26/2026 21:30 1 88.86
08/26/2026 21:30 1 88.86
08/26/2026 21:30 5 88.87
08/26/2026 21:30 33 88.87
08/26/2026 21:30 26 88.87
08/26/2026 21:30 25 88.87
08/26/2026 21:30 16 88.87
08/26/2026 21:30 84 88.87
08/26/2026 21:30 16 88.87
08/26/2026 21:30 84 88.87
08/26/2026 21:30 16 88.87
08/26/2026 21:30 16 88.87
08/26/2026 21:30 84 88.87
08/26/2026 21:30 100 88.87
08/26/2026 21:30 17 88.88
08/26/2026 21:30 7 88.88
08/26/2026 21:30 18 88.88
08/26/2026 21:30 82 88.88
08/26/2026 21:30 100 88.88
08/26/2026 21:30 11 88.88
08/26/2026 21:29 3 88.90
08/26/2026 21:29 1 88.88
08/26/2026 21:29 1 88.88
08/26/2026 21:29 100 88.88
08/26/2026 21:29 1 88.88
08/26/2026 21:28 1 88.89
08/26/2026 21:28 1 88.89
08/26/2026 21:28 1 88.89
08/26/2026 21:28 1 88.89
08/26/2026 21:28 1 88.89
08/26/2026 21:27 1 88.90
08/26/2026 21:27 4 88.95
08/26/2026 21:27 1 88.95
08/26/2026 21:26 100 88.96
08/26/2026 21:26 1 88.96
08/26/2026 21:26 100 88.96
08/26/2026 21:26 100 88.965
08/26/2026 21:26 24 88.97
08/26/2026 21:26 3 88.985
08/26/2026 21:25 4 88.985
08/26/2026 21:24 10 89.00
08/26/2026 21:24 100 89.00
08/26/2026 21:24 6 89.01
08/26/2026 21:24 11 89.01
08/26/2026 21:24 1 89.01
08/26/2026 21:24 100 89.01
08/26/2026 21:24 41 89.00
08/26/2026 21:24 159 89.00
08/26/2026 21:24 100 89.00
08/26/2026 21:24 20 89.00
08/26/2026 21:24 1 88.965
08/26/2026 21:24 2 88.965
08/26/2026 21:24 2 88.965
08/26/2026 21:24 2 88.965
08/26/2026 21:24 1 88.93
08/26/2026 21:24 19 88.95
08/26/2026 21:24 14 88.95
08/26/2026 21:24 10 88.95
08/26/2026 21:24 13 88.95
08/26/2026 21:24 11 88.95
08/26/2026 21:24 100 88.95
08/26/2026 21:24 100 88.95
08/26/2026 21:23 9 88.92
08/26/2026 21:22 2 88.93
08/26/2026 21:22 7 88.93
08/26/2026 21:21 5 88.95
08/26/2026 21:21 1 88.97
08/26/2026 21:21 38 89.00
08/26/2026 21:21 14 89.015
08/26/2026 21:21 10 89.03
08/26/2026 21:21 7 89.03
08/26/2026 21:21 7 89.03
08/26/2026 21:21 93 89.03
08/26/2026 21:21 7 89.03
08/26/2026 21:21 23 89.02
08/26/2026 21:21 88 89.02
08/26/2026 21:21 1 89.02
08/26/2026 21:21 200 89.02
08/26/2026 21:21 200 89.02
08/26/2026 21:21 100 89.02
08/26/2026 21:21 400 89.02
08/26/2026 21:21 100 89.02
08/26/2026 21:21 192 89.02
08/26/2026 21:21 8 89.02
08/26/2026 21:21 113 89.02
08/26/2026 21:21 600 89.00
08/26/2026 21:21 62 89.01
08/26/2026 21:21 4 89.005
08/26/2026 21:21 2 89.005
08/26/2026 21:21 8 89.02
08/26/2026 21:21 12 89.02
08/26/2026 21:21 14 89.02
08/26/2026 21:21 8 88.99
08/26/2026 21:21 7 88.99
08/26/2026 21:19 10 89.00
08/26/2026 21:19 10 88.99
08/26/2026 21:19 10 88.99
08/26/2026 21:18 100 88.99
08/26/2026 21:18 5 88.98
08/26/2026 21:18 1 89.01
08/26/2026 21:18 3 89.01
08/26/2026 21:18 5 89.01
08/26/2026 21:18 2 89.01
08/26/2026 21:18 5 89.02
08/26/2026 21:18 5 89.03
08/26/2026 21:18 3 89.03
08/26/2026 21:18 2 89.03
08/26/2026 21:18 1 89.04
08/26/2026 21:18 1 89.04
08/26/2026 21:18 99 89.04
08/26/2026 21:18 71 89.04
08/26/2026 21:18 2 89.05
08/26/2026 21:18 26 89.04
08/26/2026 21:18 3 89.04
08/26/2026 21:18 6 89.05
08/26/2026 21:18 1 89.05
08/26/2026 21:18 5 89.05
08/26/2026 21:18 6 89.05
08/26/2026 21:18 100 89.05
08/26/2026 21:18 5 89.05
08/26/2026 21:17 100 89.06
08/26/2026 21:17 200 89.06
08/26/2026 21:17 100 89.06
08/26/2026 21:17 25 89.06
08/26/2026 21:17 75 89.06
08/26/2026 21:17 40 89.06
08/26/2026 21:17 100 89.06
08/26/2026 21:17 100 89.06
08/26/2026 21:17 125 89.07
08/26/2026 21:17 11 89.07
08/26/2026 21:17 16 89.07
08/26/2026 21:17 111 89.07
08/26/2026 21:16 10 89.095
08/26/2026 21:16 10 89.095
08/26/2026 21:16 10 89.095
08/26/2026 21:16 28 89.10
08/26/2026 21:16 60 89.10
08/26/2026 21:16 30 89.08
08/26/2026 21:16 49 89.07
08/26/2026 21:16 1 89.05
08/26/2026 21:16 100 89.05
08/26/2026 21:16 100 89.05
08/26/2026 21:16 52 89.04
08/26/2026 21:15 32 88.98
08/26/2026 21:15 93 88.98
08/26/2026 21:15 7 88.98
08/26/2026 21:15 125 88.97
08/26/2026 21:15 2 88.96
08/26/2026 21:15 10 88.96
08/26/2026 21:15 10 88.96
08/26/2026 21:15 100 88.96
08/26/2026 21:15 16 88.96
08/26/2026 21:15 17 88.94
08/26/2026 21:15 38 88.94
08/26/2026 21:15 2 88.915
08/26/2026 21:15 11 88.915
08/26/2026 21:13 100 88.91
08/26/2026 21:13 100 88.91
08/26/2026 21:13 2 88.91
08/26/2026 21:13 1 88.91
08/26/2026 21:13 1 88.91
08/26/2026 21:13 40 88.91
08/26/2026 21:13 100 88.91
08/26/2026 21:13 1 88.91
08/26/2026 21:13 100 88.91
08/26/2026 21:13 40 88.91
08/26/2026 21:12 28 88.945
08/26/2026 21:12 2 88.945
08/26/2026 21:12 14 88.97
08/26/2026 21:12 1 88.96
08/26/2026 21:11 14 88.96
08/26/2026 21:11 162 88.96
08/26/2026 21:11 7 88.96
08/26/2026 21:11 10 88.96
08/26/2026 21:11 2 88.95
08/26/2026 21:11 49 88.95
08/26/2026 21:11 2 88.94
08/26/2026 21:11 85 88.92
08/26/2026 21:11 27 88.92
08/26/2026 21:08 40 88.88
08/26/2026 21:08 1 88.89
08/26/2026 21:08 11 88.93
08/26/2026 21:08 6 88.93
08/26/2026 21:08 23 88.97
08/26/2026 21:08 30 88.97
08/26/2026 21:07 9 88.925
08/26/2026 21:07 5 88.925
08/26/2026 21:07 21 88.925
08/26/2026 21:07 37 88.925
08/26/2026 21:07 20 88.925
08/26/2026 21:06 6 88.93
08/26/2026 21:06 3 88.93
08/26/2026 21:06 7 88.93
08/26/2026 21:05 3 88.935
08/26/2026 21:04 100 88.93
08/26/2026 21:04 98 88.93
08/26/2026 21:04 2 88.93
08/26/2026 21:04 1 88.96
08/26/2026 21:04 1 88.98
08/26/2026 21:04 79 88.98
08/26/2026 21:04 21 88.98
08/26/2026 21:04 80 88.98
08/26/2026 21:04 62 88.99
08/26/2026 21:04 100 88.99
08/26/2026 21:04 38 88.99
08/26/2026 21:04 100 88.99
08/26/2026 21:04 9 89.01
08/26/2026 21:04 10 89.01
08/26/2026 21:03 3 89.04
08/26/2026 21:03 65 89.06
08/26/2026 21:03 26 89.06
08/26/2026 21:03 26 89.06
08/26/2026 21:03 1 89.06
08/26/2026 21:03 42 89.06
08/26/2026 21:03 1 89.04
08/26/2026 21:02 20 89.02
08/26/2026 21:02 100 89.02
08/26/2026 21:02 72 89.02
08/26/2026 21:02 28 89.02
08/26/2026 21:02 20 89.02
08/26/2026 21:02 24 89.01
08/26/2026 21:02 51 89.01
08/26/2026 21:02 42 88.98
08/26/2026 21:02 2 89.00
08/26/2026 21:02 53 89.00
08/26/2026 21:02 6 88.975
08/26/2026 21:02 2 88.975
08/26/2026 21:01 48 88.93
08/26/2026 21:01 40 88.93
08/26/2026 21:00 27 88.93
08/26/2026 21:00 1 88.965
08/26/2026 20:59 6 88.88
08/26/2026 20:59 1 88.89
08/26/2026 20:57 89 88.94
08/26/2026 20:57 40 88.94
08/26/2026 20:57 1 88.94
08/26/2026 20:57 1 88.94
08/26/2026 20:57 100 88.94
08/26/2026 20:57 28 88.94
08/26/2026 20:57 10 88.94
08/26/2026 20:56 69 88.91
08/26/2026 20:56 1 88.90
08/26/2026 20:56 100 88.92
08/26/2026 20:56 100 88.92
08/26/2026 20:56 100 88.92
08/26/2026 20:56 8 88.93
08/26/2026 20:56 8 88.93
08/26/2026 20:56 8 88.96
08/26/2026 20:56 16 88.96
08/26/2026 20:56 38 88.96
08/26/2026 20:56 25 88.98
08/26/2026 20:56 38 88.96
08/26/2026 20:56 25 88.98
08/26/2026 20:56 2 88.97
08/26/2026 20:56 180 88.98
08/26/2026 20:56 38 88.99
08/26/2026 20:56 18 89.02
08/26/2026 20:56 26 89.02
08/26/2026 20:56 1 89.01
08/26/2026 20:56 18 89.01
08/26/2026 20:56 40 89.01
08/26/2026 20:56 67 89.01
08/26/2026 20:55 3 88.97
08/26/2026 20:54 100 89.00
08/26/2026 20:54 18 89.00
08/26/2026 20:54 17 88.99
08/26/2026 20:54 26 88.96
08/26/2026 20:54 14 88.96
08/26/2026 20:54 5 88.94
08/26/2026 20:54 100 88.93
08/26/2026 20:54 99 88.93
08/26/2026 20:54 57 88.93
08/26/2026 20:54 13 88.92
08/26/2026 20:54 100 88.92
08/26/2026 20:54 67 88.82
08/26/2026 20:54 100 88.83
08/26/2026 20:54 7 88.835
08/26/2026 20:54 100 88.835
08/26/2026 20:54 1 88.85
08/26/2026 20:54 1 88.83
08/26/2026 20:54 11 88.83
08/26/2026 20:54 10 88.83
08/26/2026 20:54 10 88.85
08/26/2026 20:54 32 88.87
08/26/2026 20:54 32 88.87
08/26/2026 20:54 32 88.88
08/26/2026 20:54 1 88.88
08/26/2026 20:54 1 88.88
08/26/2026 20:53 10 88.90
08/26/2026 20:53 10 88.91
08/26/2026 20:53 54 88.91
08/26/2026 20:53 8 88.91
08/26/2026 20:52 36 88.87
08/26/2026 20:52 64 88.88
08/26/2026 20:52 61 88.88
08/26/2026 20:52 79 88.945
08/26/2026 20:52 7 88.945
08/26/2026 20:52 14 88.945
08/26/2026 20:52 15 88.96
08/26/2026 20:52 5 88.96
08/26/2026 20:51 10 88.97
08/26/2026 20:50 1 88.96
08/26/2026 20:50 1 88.96
08/26/2026 20:50 28 88.96
08/26/2026 20:50 2 88.96
08/26/2026 20:50 3 88.96
08/26/2026 20:50 100 89.01
08/26/2026 20:50 9 88.97
08/26/2026 20:50 97 89.02
08/26/2026 20:50 38 89.02
08/26/2026 20:50 7 89.02
08/26/2026 20:50 18 89.01
08/26/2026 20:50 5 89.01
08/26/2026 20:50 61 89.01
08/26/2026 20:50 39 89.01
08/26/2026 20:50 61 89.01
08/26/2026 20:50 100 89.02
08/26/2026 20:50 39 89.01
08/26/2026 20:50 61 89.02
08/26/2026 20:50 38 89.02
08/26/2026 20:50 10 89.02
08/26/2026 20:50 1 89.02
08/26/2026 20:50 18 89.02
08/26/2026 20:50 18 89.02
08/26/2026 20:50 100 89.02
08/26/2026 20:50 1 89.02
08/26/2026 20:50 10 89.02
08/26/2026 20:50 15 89.07
08/26/2026 20:50 5 89.03
08/26/2026 20:50 10 89.03
08/26/2026 20:50 5 89.03
08/26/2026 20:45 7 89.12
08/26/2026 20:45 100 89.12
08/26/2026 20:44 1 89.09
08/26/2026 20:44 80 89.10
08/26/2026 20:44 6 89.10
08/26/2026 20:43 100 89.13
08/26/2026 20:42 14 89.14
08/26/2026 20:42 94 89.11
08/26/2026 20:42 24 89.11
08/26/2026 20:42 76 89.11
08/26/2026 20:42 24 89.11
08/26/2026 20:42 76 89.11
08/26/2026 20:42 24 89.11
08/26/2026 20:42 76 89.11
08/26/2026 20:42 100 89.11
08/26/2026 20:42 100 89.11
08/26/2026 20:42 100 89.11
08/26/2026 20:42 100 89.11
08/26/2026 20:42 100 89.11
08/26/2026 20:42 62 89.11
08/26/2026 20:42 10 89.10
08/26/2026 20:42 16 89.10
08/26/2026 20:42 21 89.10
08/26/2026 20:42 11 89.10
08/26/2026 20:42 2 89.07
08/26/2026 20:42 6 89.07
08/26/2026 20:42 100 89.09
08/26/2026 20:42 100 89.10
08/26/2026 20:42 100 89.10
08/26/2026 20:42 100 89.08
08/26/2026 20:42 5 89.08
08/26/2026 20:42 100 89.09
08/26/2026 20:42 10 89.09
08/26/2026 20:42 1 89.09
08/26/2026 20:42 35 89.11
08/26/2026 20:42 3 89.11
08/26/2026 20:42 18 89.11
08/26/2026 20:42 5 89.11
08/26/2026 20:42 40 89.11
08/26/2026 20:42 18 89.12
08/26/2026 20:42 18 89.13
08/26/2026 20:42 6 89.15
08/26/2026 20:42 51 89.15
08/26/2026 20:42 100 89.14
08/26/2026 20:42 100 89.14
08/26/2026 20:42 5 89.14
08/26/2026 20:42 78 89.15
08/26/2026 20:42 21 89.15
08/26/2026 20:42 1 89.17
08/26/2026 20:42 6 89.19
08/26/2026 20:42 16 89.19
08/26/2026 20:42 7 89.19
08/26/2026 20:42 7 89.18
08/26/2026 20:41 71 89.18
08/26/2026 20:41 1 89.18
08/26/2026 20:41 4 89.20
08/26/2026 20:41 57 89.20
08/26/2026 20:41 4 89.20
08/26/2026 20:41 39 89.20
08/26/2026 20:41 2 89.20
08/26/2026 20:41 210 89.20
08/26/2026 20:41 1 89.21
08/26/2026 20:41 5 89.23
08/26/2026 20:41 5 89.25
08/26/2026 20:41 93 89.26
08/26/2026 20:41 100 89.26
08/26/2026 20:41 40 89.27
08/26/2026 20:41 1 89.27
08/26/2026 20:41 2 89.27
08/26/2026 20:41 17 89.27
08/26/2026 20:41 100 89.27
08/26/2026 20:41 180 89.28
08/26/2026 20:41 120 89.28
08/26/2026 20:40 2 89.28
08/26/2026 20:40 13 89.29
08/26/2026 20:40 1 89.29
08/26/2026 20:40 5 89.29
08/26/2026 20:40 5 89.31
08/26/2026 20:40 24 89.31
08/26/2026 20:40 76 89.31
08/26/2026 20:40 12 89.32
08/26/2026 20:40 100 89.32
08/26/2026 20:40 5 89.32
08/26/2026 20:40 1 89.32
08/26/2026 20:40 100 89.32
08/26/2026 20:39 1 89.36
08/26/2026 20:39 19 89.36
08/26/2026 20:39 19 89.36
08/26/2026 20:39 81 89.36
08/26/2026 20:39 19 89.36
08/26/2026 20:39 180 89.34
08/26/2026 20:39 13 89.34
08/26/2026 20:39 12 89.34
08/26/2026 20:39 500 89.31
08/26/2026 20:39 151 89.31
08/26/2026 20:39 49 89.31
08/26/2026 20:39 120 89.29
08/26/2026 20:39 180 89.29
08/26/2026 20:39 3 89.31
08/26/2026 20:38 100 89.285
08/26/2026 20:38 100 89.30
08/26/2026 20:38 85 89.30
08/26/2026 20:38 15 89.30
08/26/2026 20:38 100 89.30
08/26/2026 20:38 44 89.30
08/26/2026 20:38 56 89.30
08/26/2026 20:38 100 89.265
08/26/2026 20:38 16 89.30
08/26/2026 20:38 13 89.30
08/26/2026 20:38 12 89.26
08/26/2026 20:38 12 89.25
08/26/2026 20:38 2 89.21
08/26/2026 20:38 6 89.21
08/26/2026 20:38 5 89.21
08/26/2026 20:38 1 89.21
08/26/2026 20:38 100 89.21
08/26/2026 20:38 7 89.21
08/26/2026 20:38 1 89.26
08/26/2026 20:38 100 89.22
08/26/2026 20:38 23 89.25
08/26/2026 20:37 14 89.25
08/26/2026 20:37 27 89.25
08/26/2026 20:37 15 89.27
08/26/2026 20:36 21 89.285
08/26/2026 20:36 100 89.285
08/26/2026 20:36 3 89.285
08/26/2026 20:36 100 89.285
08/26/2026 20:36 7 89.285
08/26/2026 20:36 16 89.285
08/26/2026 20:36 100 89.285
08/26/2026 20:35 31 89.28
08/26/2026 20:35 1 89.27
08/26/2026 20:35 58 89.25
08/26/2026 20:34 1 89.205
08/26/2026 20:33 12 89.21
08/26/2026 20:33 1 89.22
08/26/2026 20:33 1 89.23
08/26/2026 20:33 8 89.24
08/26/2026 20:33 2 89.24
08/26/2026 20:33 1 89.24
08/26/2026 20:33 4 89.28
08/26/2026 20:33 1 89.285
08/26/2026 20:32 2 89.285
08/26/2026 20:32 100 89.29
08/26/2026 20:32 100 89.29
08/26/2026 20:32 10 89.29
08/26/2026 20:32 18 89.29
08/26/2026 20:32 2 89.26
08/26/2026 20:32 40 89.26
08/26/2026 20:32 100 89.26
08/26/2026 20:32 33 89.26
08/26/2026 20:32 100 89.26
08/26/2026 20:32 55 89.26
08/26/2026 20:32 3 89.24
08/26/2026 20:32 40 89.235
08/26/2026 20:32 100 89.24
08/26/2026 20:32 1 89.25
08/26/2026 20:32 51 89.25
08/26/2026 20:32 2 89.25
08/26/2026 20:32 47 89.25
08/26/2026 20:32 27 89.25
08/26/2026 20:32 1 89.26
08/26/2026 20:32 10 89.26
08/26/2026 20:32 1 89.28
08/26/2026 20:32 1 89.28
08/26/2026 20:32 10 89.28
08/26/2026 20:31 1 89.32
08/26/2026 20:31 100 89.32
08/26/2026 20:30 1 89.31
08/26/2026 20:30 12 89.31
08/26/2026 20:30 11 89.33
08/26/2026 20:30 1 89.33
08/26/2026 20:29 2 89.34
08/26/2026 20:29 39 89.34
08/26/2026 20:29 7 89.34
08/26/2026 20:28 9 89.36
08/26/2026 20:28 21 89.36
08/26/2026 20:28 2 89.36
08/26/2026 20:28 3 89.40
08/26/2026 20:27 100 89.46
08/26/2026 20:27 100 89.44
08/26/2026 20:27 1 89.43
08/26/2026 20:27 39 89.43
08/26/2026 20:27 17 89.44
08/26/2026 20:27 45 89.44
08/26/2026 20:26 100 89.45
08/26/2026 20:26 1 89.45
08/26/2026 20:26 100 89.45
08/26/2026 20:26 1 89.46
08/26/2026 20:26 9 89.46
08/26/2026 20:26 1 89.46
08/26/2026 20:26 11 89.46
08/26/2026 20:26 100 89.46
08/26/2026 20:26 2 89.48
08/26/2026 20:26 1 89.49
08/26/2026 20:26 1 89.51
08/26/2026 20:26 20 89.51
08/26/2026 20:26 10 89.53
08/26/2026 20:26 10 89.53
08/26/2026 20:26 1 89.53
08/26/2026 20:26 1 89.54
08/26/2026 20:26 2 89.54
08/26/2026 20:26 18 89.54
08/26/2026 20:26 20 89.54
08/26/2026 20:26 6 89.55
08/26/2026 20:26 1 89.55
08/26/2026 20:26 1 89.57
08/26/2026 20:25 1 89.62
08/26/2026 20:25 30 89.62
08/26/2026 20:25 11 89.59
08/26/2026 20:24 1 89.59
08/26/2026 20:24 12 89.60
08/26/2026 20:24 12 89.60
08/26/2026 20:24 1 89.60
08/26/2026 20:24 12 89.585
08/26/2026 20:24 100 89.585
08/26/2026 20:24 1 89.57
08/26/2026 20:24 5 89.57
08/26/2026 20:24 97 89.57
08/26/2026 20:23 1 89.595
08/26/2026 20:23 30 89.59
08/26/2026 20:23 25 89.59
08/26/2026 20:22 1 89.56
08/26/2026 20:22 1 89.59
08/26/2026 20:22 30 89.58
08/26/2026 20:22 1 89.57
08/26/2026 20:22 10 89.57
08/26/2026 20:22 10 89.57
08/26/2026 20:22 13 89.57
08/26/2026 20:22 13 89.57
08/26/2026 20:22 16 89.56
08/26/2026 20:22 97 89.54
08/26/2026 20:22 100 89.53
08/26/2026 20:22 24 89.535
08/26/2026 20:22 11 89.52
08/26/2026 20:22 32 89.52
08/26/2026 20:22 2 89.52
08/26/2026 20:22 82 89.52
08/26/2026 20:22 2 89.52
08/26/2026 20:22 10 89.52
08/26/2026 20:22 35 89.51
08/26/2026 20:22 18 89.51
08/26/2026 20:22 10 89.49
08/26/2026 20:22 25 89.49
08/26/2026 20:21 50 89.49
08/26/2026 20:21 46 89.49
08/26/2026 20:21 100 89.48
08/26/2026 20:21 100 89.48
08/26/2026 20:21 5 89.48
08/26/2026 20:21 95 89.48
08/26/2026 20:21 5 89.49
08/26/2026 20:21 2 89.50
08/26/2026 20:21 1 89.50
08/26/2026 20:21 26 89.50
08/26/2026 20:21 74 89.50
08/26/2026 20:21 1 89.50
08/26/2026 20:20 8 89.53
08/26/2026 20:20 17 89.51
08/26/2026 20:19 6 89.535
08/26/2026 20:19 16 89.535
08/26/2026 20:19 10 89.525
08/26/2026 20:19 15 89.53
08/26/2026 20:19 1 89.53
08/26/2026 20:19 3 89.53
08/26/2026 20:19 13 89.53
08/26/2026 20:19 3 89.54
08/26/2026 20:19 4 89.54
08/26/2026 20:17 2 89.56
08/26/2026 20:17 134 89.56
08/26/2026 20:17 3 89.575
08/26/2026 20:17 17 89.56
08/26/2026 20:17 1 89.56
08/26/2026 20:17 11 89.55
08/26/2026 20:17 1 89.55
08/26/2026 20:17 42 89.54
08/26/2026 20:17 38 89.54
08/26/2026 20:17 100 89.54
08/26/2026 20:17 41 89.54
08/26/2026 20:17 125 89.54
08/26/2026 20:17 30 89.53
08/26/2026 20:17 9 89.52
08/26/2026 20:16 6 89.51
08/26/2026 20:16 2 89.505
08/26/2026 20:16 5 89.505
08/26/2026 20:16 2 89.505
08/26/2026 20:16 87 89.505
08/26/2026 20:16 13 89.505
08/26/2026 20:16 1 89.49
08/26/2026 20:16 36 89.49
08/26/2026 20:16 288 89.49
08/26/2026 20:16 10 89.49
08/26/2026 20:16 10 89.47
08/26/2026 20:16 10 89.47
08/26/2026 20:16 20 89.47
08/26/2026 20:16 3 89.47
08/26/2026 20:16 10 89.47
08/26/2026 20:16 10 89.47
08/26/2026 20:16 7 89.47
08/26/2026 20:16 35 89.47
08/26/2026 20:16 17 89.47
08/26/2026 20:16 10 89.47
08/26/2026 20:15 162 89.47
08/26/2026 20:15 44 89.47
08/26/2026 20:15 100 89.47
08/26/2026 20:15 1 89.49
08/26/2026 20:15 20 89.48
08/26/2026 20:14 162 89.46
08/26/2026 20:14 5 89.46
08/26/2026 20:14 9 89.44
08/26/2026 20:14 3 89.44
08/26/2026 20:14 18 89.44
08/26/2026 20:14 30 89.41
08/26/2026 20:14 10 89.41
08/26/2026 20:14 10 89.41
08/26/2026 20:14 11 89.41
08/26/2026 20:14 28 89.40
08/26/2026 20:14 2 89.37
08/26/2026 20:13 10 89.37
08/26/2026 20:13 18 89.37
08/26/2026 20:13 17 89.37
08/26/2026 20:13 53 89.36
08/26/2026 20:13 6 89.33
08/26/2026 20:13 4 89.33
08/26/2026 20:13 21 89.33
08/26/2026 20:13 5 89.33
08/26/2026 20:13 1 89.33
08/26/2026 20:13 1 89.33
08/26/2026 20:12 7 89.34
08/26/2026 20:12 7 89.34
08/26/2026 20:12 5 89.35
08/26/2026 20:12 5 89.35
08/26/2026 20:12 3 89.35
08/26/2026 20:12 6 89.36
08/26/2026 20:12 119 89.36
08/26/2026 20:11 7 89.39
08/26/2026 20:11 19 89.41
08/26/2026 20:11 3 89.41
08/26/2026 20:11 28 89.40
08/26/2026 20:11 2 89.39
08/26/2026 20:11 25 89.39
08/26/2026 20:11 10 89.37
08/26/2026 20:11 15 89.35
08/26/2026 20:11 38 89.35
08/26/2026 20:11 38 89.35
08/26/2026 20:11 9 89.35
08/26/2026 20:11 1 89.35
08/26/2026 20:10 9 89.34
08/26/2026 20:10 10 89.34
08/26/2026 20:08 11 89.34
08/26/2026 20:08 18 89.31
08/26/2026 20:08 100 89.31
08/26/2026 20:08 20 89.30
08/26/2026 20:08 17 89.30
08/26/2026 20:08 399 89.30
08/26/2026 20:08 16 89.30
08/26/2026 20:08 500 89.30
08/26/2026 20:08 483 89.30
08/26/2026 20:08 10 89.275
08/26/2026 20:08 7 89.275
08/26/2026 20:08 1 89.29
08/26/2026 20:08 83 89.29
08/26/2026 20:08 1 89.29
08/26/2026 20:08 1 89.29
08/26/2026 20:08 3 89.30
08/26/2026 20:07 12 89.31
08/26/2026 20:07 11 89.31
08/26/2026 20:07 38 89.31
08/26/2026 20:07 300 89.30
08/26/2026 20:06 17 89.34
08/26/2026 20:06 83 89.34
08/26/2026 20:06 95 89.32
08/26/2026 20:06 54 89.32
08/26/2026 20:06 332 89.35
08/26/2026 20:06 600 89.315
08/26/2026 20:06 100 89.35
08/26/2026 20:06 10 89.32
08/26/2026 20:06 465 89.34
08/26/2026 20:06 35 89.335
08/26/2026 20:06 100 89.335
08/26/2026 20:06 465 89.335
08/26/2026 20:06 100 89.34
08/26/2026 20:06 123 89.34
08/26/2026 20:06 2 89.34
08/26/2026 20:06 10 89.335
08/26/2026 20:06 10 89.33
08/26/2026 20:06 10 89.33
08/26/2026 20:06 90 89.33
08/26/2026 20:06 135 89.33
08/26/2026 20:06 10 89.34
08/26/2026 20:05 7 89.37
08/26/2026 20:05 1 89.38
08/26/2026 20:05 54 89.38
08/26/2026 20:05 5 89.38
08/26/2026 20:05 10 89.33
08/26/2026 20:05 10 89.33
08/26/2026 20:05 10 89.33
08/26/2026 20:05 50 89.33
08/26/2026 20:05 10 89.33
08/26/2026 20:05 6 89.335
08/26/2026 20:04 21 89.29
08/26/2026 20:04 25 89.29
08/26/2026 20:04 7 89.30
08/26/2026 20:04 50 89.30
08/26/2026 20:04 11 89.30
08/26/2026 20:04 5 89.30
08/26/2026 20:04 100 89.31
08/26/2026 20:04 7 89.34
08/26/2026 20:04 10 89.34
08/26/2026 20:04 5 89.37
08/26/2026 20:04 6 89.36
08/26/2026 20:04 6 89.36
08/26/2026 20:04 9 89.35
08/26/2026 20:04 19 89.34
08/26/2026 20:04 9 89.34
08/26/2026 20:04 9 89.34
08/26/2026 20:04 4 89.34
08/26/2026 20:04 12 89.34
08/26/2026 20:04 9 89.34
08/26/2026 20:04 38 89.34
08/26/2026 20:04 38 89.32
08/26/2026 20:04 12 89.32
08/26/2026 20:04 1 89.32
08/26/2026 20:04 32 89.32
08/26/2026 20:04 34 89.31
08/26/2026 20:04 9 89.30
08/26/2026 20:04 6 89.30
08/26/2026 20:04 9 89.29
08/26/2026 20:04 7 89.29
08/26/2026 20:04 10 89.29
08/26/2026 20:03 20 89.26
08/26/2026 20:02 6 89.29
08/26/2026 20:02 22 89.29
08/26/2026 20:02 28 89.29
08/26/2026 20:02 4 89.28
08/26/2026 20:02 1 89.28
08/26/2026 20:02 20 89.27
08/26/2026 20:02 12 89.27
08/26/2026 20:02 18 89.27
08/26/2026 20:02 1 89.27
08/26/2026 20:02 1 89.24
08/26/2026 20:02 73 89.24
08/26/2026 20:01 5 89.27
08/26/2026 20:01 5 89.26
08/26/2026 20:01 15 89.26
08/26/2026 20:01 15 89.26
08/26/2026 20:01 19 89.26
08/26/2026 20:01 15 89.25
08/26/2026 20:01 1 89.25
08/26/2026 20:01 100 89.25
08/26/2026 20:01 2 89.23
08/26/2026 20:01 13 89.23
08/26/2026 20:01 94 89.23
08/26/2026 20:01 85 89.23
08/26/2026 20:01 36 89.22
08/26/2026 20:01 15 89.23
08/26/2026 20:01 57 89.22
08/26/2026 20:01 10 89.20
08/26/2026 20:01 6 89.20
08/26/2026 20:01 16 89.20
08/26/2026 20:01 14 89.19
08/26/2026 20:01 86 89.19
08/26/2026 20:01 21 89.19
08/26/2026 20:01 14 89.20
08/26/2026 20:01 25 89.20
08/26/2026 20:01 147 89.20
08/26/2026 20:01 38 89.20
08/26/2026 20:01 38 89.20
08/26/2026 20:01 38 89.20
08/26/2026 20:00 23 89.22
08/26/2026 19:59 24 89.21
08/26/2026 19:59 1 89.21
08/26/2026 19:59 28 89.25
08/26/2026 19:58 18 89.23
08/26/2026 19:58 11 89.23
08/26/2026 19:58 38 89.23
08/26/2026 19:58 18 89.225
08/26/2026 19:58 2 89.21
08/26/2026 19:58 18 89.21
08/26/2026 19:58 11 89.21
08/26/2026 19:58 12 89.21
08/26/2026 19:58 19 89.20
08/26/2026 19:58 1 89.18
08/26/2026 19:58 44 89.18
08/26/2026 19:58 100 89.18
08/26/2026 19:58 100 89.18
08/26/2026 19:58 100 89.19
08/26/2026 19:58 11 89.19
08/26/2026 19:58 100 89.19
08/26/2026 19:58 36 89.19
08/26/2026 19:58 22 89.19
08/26/2026 19:56 1 89.16
08/26/2026 19:56 123 89.18
08/26/2026 19:56 15 89.18
08/26/2026 19:56 10 89.18
08/26/2026 19:56 10 89.17
08/26/2026 19:56 41 89.17
08/26/2026 19:56 10 89.17
08/26/2026 19:56 10 89.16
08/26/2026 19:55 2 89.14
08/26/2026 19:55 20 89.14
08/26/2026 19:55 25 89.15
08/26/2026 19:55 10 89.15
08/26/2026 19:55 1 89.14
08/26/2026 19:55 33 89.155
08/26/2026 19:55 2 89.14
08/26/2026 19:55 31 89.155
08/26/2026 19:51 62 89.14
08/26/2026 19:51 38 89.14
08/26/2026 19:51 5 89.14
08/26/2026 19:50 8 89.18
08/26/2026 19:50 4 89.16
08/26/2026 19:50 3 89.16
08/26/2026 19:50 2 89.16
08/26/2026 19:48 28 89.195
08/26/2026 19:48 6 89.195
08/26/2026 19:48 7 89.20
08/26/2026 19:46 11 89.26
08/26/2026 19:46 11 89.26
08/26/2026 19:46 100 89.25
08/26/2026 19:46 14 89.25
08/26/2026 19:46 11 89.25
08/26/2026 19:46 100 89.25
08/26/2026 19:46 9 89.25
08/26/2026 19:46 25 89.25
08/26/2026 19:46 7 89.23
08/26/2026 19:46 2 89.21
08/26/2026 19:46 15 89.21
08/26/2026 19:46 17 89.21
08/26/2026 19:46 100 89.21
08/26/2026 19:46 10 89.18
08/26/2026 19:46 1 89.18
08/26/2026 19:46 99 89.18
08/26/2026 19:46 84 89.18
08/26/2026 19:46 1 89.19
08/26/2026 19:46 1 89.18
08/26/2026 19:46 55 89.24
08/26/2026 19:46 1 89.24
08/26/2026 19:46 1 89.175
08/26/2026 19:45 10 89.175
08/26/2026 19:45 2 89.13
08/26/2026 19:45 12 89.15
08/26/2026 19:45 1 89.18
08/26/2026 19:45 2 89.175
08/26/2026 19:44 4 89.15
08/26/2026 19:44 4 89.18
08/26/2026 19:44 1 89.18
08/26/2026 19:44 1 89.20
08/26/2026 19:44 13 89.22
08/26/2026 19:44 11 89.22
08/26/2026 19:44 12 89.22
08/26/2026 19:44 35 89.22
08/26/2026 19:44 32 89.22
08/26/2026 19:44 60 89.22
08/26/2026 19:44 10 89.20
08/26/2026 19:44 11 89.20
08/26/2026 19:44 17 89.20
08/26/2026 19:44 17 89.19
08/26/2026 19:43 10 89.14
08/26/2026 19:43 149 89.14
08/26/2026 19:43 51 89.14
08/26/2026 19:43 100 89.13
08/26/2026 19:43 13 89.11
08/26/2026 19:43 1 89.11
08/26/2026 19:43 40 89.15
08/26/2026 19:43 5 89.16
08/26/2026 19:43 200 89.17
08/26/2026 19:43 1 89.18
08/26/2026 19:43 10 89.15
08/26/2026 19:43 42 89.15
08/26/2026 19:43 148 89.15
08/26/2026 19:43 10 89.15
08/26/2026 19:43 200 89.08
08/26/2026 19:43 1 89.15
08/26/2026 19:43 14 89.15
08/26/2026 19:43 1 89.15
08/26/2026 19:43 5 89.13
08/26/2026 19:43 15 89.13
08/26/2026 19:43 85 89.13
08/26/2026 19:43 15 89.13
08/26/2026 19:43 98 89.14
08/26/2026 19:43 12 89.15
08/26/2026 19:43 2 89.13
08/26/2026 19:43 2 89.13
08/26/2026 19:43 100 89.08
08/26/2026 19:43 104 89.06
08/26/2026 19:43 1 89.09
08/26/2026 19:43 40 89.09
08/26/2026 19:43 348 89.06
08/26/2026 19:43 100 89.06
08/26/2026 19:43 100 89.06
08/26/2026 19:43 1 89.06
08/26/2026 19:43 100 89.10
08/26/2026 19:43 160 89.07
08/26/2026 19:43 240 89.07
08/26/2026 19:43 100 89.07
08/26/2026 19:43 4 89.11
08/26/2026 19:43 51 89.11
08/26/2026 19:43 4 89.08
08/26/2026 19:43 12 89.07
08/26/2026 19:43 2 89.01
08/26/2026 19:42 240 89.07
08/26/2026 19:42 23 89.06
08/26/2026 19:42 1 89.00
08/26/2026 19:42 1 89.05
08/26/2026 19:42 1 89.00
08/26/2026 19:42 2 89.00
08/26/2026 19:42 1 89.01
08/26/2026 19:42 1 89.03
08/26/2026 19:41 4 89.07
08/26/2026 19:41 7 89.07
08/26/2026 19:41 2 89.03
08/26/2026 19:41 2 89.03
08/26/2026 19:41 100 89.08
08/26/2026 19:41 13 89.03
08/26/2026 19:41 2 89.03
08/26/2026 19:40 12 89.08
08/26/2026 19:40 88 89.08
08/26/2026 19:40 45 89.08
08/26/2026 19:40 100 89.08
08/26/2026 19:40 2 89.13
08/26/2026 19:40 100 89.11
08/26/2026 19:40 70 89.11
08/26/2026 19:40 30 89.11
08/26/2026 19:40 30 89.11
08/26/2026 19:40 5 89.11
08/26/2026 19:40 3 89.11
08/26/2026 19:40 1 89.11
08/26/2026 19:40 1 89.11
08/26/2026 19:40 67 89.12
08/26/2026 19:40 1 89.13
08/26/2026 19:40 20 89.16
08/26/2026 19:40 180 89.16
08/26/2026 19:40 12 89.16
08/26/2026 19:40 1 89.16
08/26/2026 19:40 1 89.13
08/26/2026 19:39 1 89.15
08/26/2026 19:39 10 89.16
08/26/2026 19:39 5 89.16
08/26/2026 19:39 1 89.13
08/26/2026 19:39 1 89.14
08/26/2026 19:39 10 89.16
08/26/2026 19:39 10 89.16
08/26/2026 19:39 8 89.16
08/26/2026 19:39 40 89.16
08/26/2026 19:39 12 89.16
08/26/2026 19:39 4 89.16
08/26/2026 19:39 10 89.16
08/26/2026 19:39 1 89.16
08/26/2026 19:39 60 89.16
08/26/2026 19:39 11 89.16
08/26/2026 19:39 14 89.16
08/26/2026 19:39 1 89.12
08/26/2026 19:38 1 89.14
08/26/2026 19:38 12 89.17
08/26/2026 19:38 3 89.17
08/26/2026 19:38 13 89.17
08/26/2026 19:38 15 89.165
08/26/2026 19:38 4 89.16
08/26/2026 19:38 10 89.16
08/26/2026 19:38 100 89.16
08/26/2026 19:38 100 89.16
08/26/2026 19:38 1 89.19
08/26/2026 19:38 24 89.19
08/26/2026 19:38 18 89.19
08/26/2026 19:37 5 89.21
08/26/2026 19:37 10 89.19
08/26/2026 19:37 6 89.19
08/26/2026 19:37 21 89.18
08/26/2026 19:37 11 89.19
08/26/2026 19:37 14 89.18
08/26/2026 19:37 12 89.18
08/26/2026 19:37 100 89.18
08/26/2026 19:37 100 89.18
08/26/2026 19:37 10 89.17
08/26/2026 19:37 48 89.17
08/26/2026 19:37 10 89.145
08/26/2026 19:37 4 89.145
08/26/2026 19:37 10 89.145
08/26/2026 19:37 23 89.16
08/26/2026 19:37 20 89.16
08/26/2026 19:37 7 89.145
08/26/2026 19:37 16 89.145
08/26/2026 19:36 24 89.12
08/26/2026 19:36 1 89.13
08/26/2026 19:36 26 89.17
08/26/2026 19:36 100 89.17
08/26/2026 19:36 16 89.15
08/26/2026 19:36 1 89.15
08/26/2026 19:36 12 89.15
08/26/2026 19:36 3 89.15
08/26/2026 19:36 100 89.15
08/26/2026 19:36 29 89.14
08/26/2026 19:36 71 89.14
08/26/2026 19:36 18 89.14
08/26/2026 19:36 52 89.14
08/26/2026 19:35 10 89.10
08/26/2026 19:35 7 89.09
08/26/2026 19:35 3 89.09
08/26/2026 19:34 1 89.08
08/26/2026 19:34 10 89.105
08/26/2026 19:34 1 89.105
08/26/2026 19:34 12 89.105
08/26/2026 19:34 8 89.105
08/26/2026 19:33 1 89.11
08/26/2026 19:33 7 89.11
08/26/2026 19:33 7 89.11
08/26/2026 19:33 100 89.09
08/26/2026 19:33 18 89.085
08/26/2026 19:33 2 89.10
08/26/2026 19:33 1 89.13
08/26/2026 19:33 100 89.14
08/26/2026 19:33 1 89.11
08/26/2026 19:33 16 89.12
08/26/2026 19:33 31 89.18
08/26/2026 19:33 30 89.18
08/26/2026 19:33 10 89.18
08/26/2026 19:32 3 89.18
08/26/2026 19:31 1 89.22
08/26/2026 19:31 18 89.22
08/26/2026 19:31 10 89.24
08/26/2026 19:31 40 89.24
08/26/2026 19:31 19 89.24
08/26/2026 19:31 20 89.23
08/26/2026 19:31 21 89.23
08/26/2026 19:31 7 89.23
08/26/2026 19:31 50 89.22
08/26/2026 19:31 14 89.22
08/26/2026 19:31 100 89.22
08/26/2026 19:31 10 89.22
08/26/2026 19:31 100 89.22
08/26/2026 19:31 2 89.18
08/26/2026 19:30 2 89.18
08/26/2026 19:30 1 89.21
08/26/2026 19:30 10 89.20
08/26/2026 19:30 18 89.20
08/26/2026 19:30 12 89.20
08/26/2026 19:30 25 89.18
08/26/2026 19:30 50 89.20
08/26/2026 19:30 26 89.19
08/26/2026 19:30 3 89.18
08/26/2026 19:30 22 89.18
08/26/2026 19:30 1 89.18
08/26/2026 19:30 3 89.18
08/26/2026 19:30 12 89.18
08/26/2026 19:30 10 89.18
08/26/2026 19:30 1 89.18
08/26/2026 19:30 52 89.18
08/26/2026 19:30 15 89.18
08/26/2026 19:30 14 89.18
08/26/2026 19:30 83 89.18
08/26/2026 19:30 17 89.18
08/26/2026 19:30 38 89.16
08/26/2026 19:30 30 89.16
08/26/2026 19:30 10 89.16
08/26/2026 19:30 40 89.16
08/26/2026 19:30 1 89.15
08/26/2026 19:30 1 89.15
08/26/2026 19:30 6 89.15
08/26/2026 19:30 52 89.15
08/26/2026 19:29 10 89.085
08/26/2026 19:28 1 89.085
08/26/2026 19:28 10 89.085
08/26/2026 19:28 10 89.09
08/26/2026 19:28 1 89.09
08/26/2026 19:27 60 89.10
08/26/2026 19:27 5 89.10
08/26/2026 19:27 18 89.10
08/26/2026 19:27 5 89.10
08/26/2026 19:27 5 89.06
08/26/2026 19:25 6 89.07
08/26/2026 19:25 1 89.07
08/26/2026 19:25 100 89.10
08/26/2026 19:25 22 89.11
08/26/2026 19:25 174 89.14
08/26/2026 19:25 3 89.14
08/26/2026 19:25 335 89.14
08/26/2026 19:25 100 89.14
08/26/2026 19:25 100 89.14
08/26/2026 19:25 3 89.14
08/26/2026 19:25 65 89.10
08/26/2026 19:25 100 89.10
08/26/2026 19:25 100 89.10
08/26/2026 19:25 100 89.10
08/26/2026 19:25 100 89.10
08/26/2026 19:25 3 89.10
08/26/2026 19:25 100 89.11
08/26/2026 19:25 100 89.15
08/26/2026 19:25 3 89.14
08/26/2026 19:25 2 89.09
08/26/2026 19:25 125 89.09
08/26/2026 19:25 1 89.10
08/26/2026 19:25 1 89.10
08/26/2026 19:25 240 89.11
08/26/2026 19:25 180 89.12
08/26/2026 19:25 100 89.12
08/26/2026 19:25 240 89.14
08/26/2026 19:25 100 89.16
08/26/2026 19:24 38 89.16
08/26/2026 19:24 5 89.16
08/26/2026 19:24 12 89.16
08/26/2026 19:24 88 89.17
08/26/2026 19:24 1 89.17
08/26/2026 19:24 9 89.18
08/26/2026 19:24 1 89.18
08/26/2026 19:24 13 89.22
08/26/2026 19:24 5 89.22
08/26/2026 19:24 27 89.26
08/26/2026 19:23 98 89.25
08/26/2026 19:23 35 89.25
08/26/2026 19:23 3 89.24
08/26/2026 19:23 11 89.24
08/26/2026 19:23 60 89.24
08/26/2026 19:23 3 89.23
08/26/2026 19:23 10 89.20
08/26/2026 19:23 12 89.20
08/26/2026 19:23 10 89.20
08/26/2026 19:21 40 89.17
08/26/2026 19:21 5 89.18
08/26/2026 19:21 10 89.18
08/26/2026 19:21 10 89.19
08/26/2026 19:21 32 89.19
08/26/2026 19:21 18 89.20
08/26/2026 19:21 82 89.20
08/26/2026 19:21 3 89.20
08/26/2026 19:21 19 89.22
08/26/2026 19:20 21 89.24
08/26/2026 19:19 28 89.295
08/26/2026 19:19 90 89.295
08/26/2026 19:19 10 89.295
08/26/2026 19:19 100 89.28
08/26/2026 19:19 5 89.27
08/26/2026 19:19 2 89.28
08/26/2026 19:19 1 89.28
08/26/2026 19:18 42 89.29
08/26/2026 19:18 17 89.29
08/26/2026 19:18 6 89.29
08/26/2026 19:18 100 89.30
08/26/2026 19:18 5 89.31
08/26/2026 19:18 5 89.31
08/26/2026 19:18 18 89.31
08/26/2026 19:18 5 89.31
08/26/2026 19:18 5 89.32
08/26/2026 19:18 100 89.32
08/26/2026 19:18 100 89.32
08/26/2026 19:18 5 89.33
08/26/2026 19:18 100 89.36
08/26/2026 19:18 100 89.37
08/26/2026 19:18 1 89.38
08/26/2026 19:17 2 89.41
08/26/2026 19:17 5 89.41
08/26/2026 19:17 40 89.42
08/26/2026 19:17 55 89.41
08/26/2026 19:17 54 89.41
08/26/2026 19:17 100 89.41
08/26/2026 19:17 10 89.41
08/26/2026 19:17 10 89.41
08/26/2026 19:17 22 89.41
08/26/2026 19:17 15 89.41
08/26/2026 19:17 24 89.41
08/26/2026 19:17 76 89.41
08/26/2026 19:17 4 89.39
08/26/2026 19:17 2 89.37
08/26/2026 19:17 38 89.37
08/26/2026 19:16 10 89.37
08/26/2026 19:16 12 89.375
08/26/2026 19:16 16 89.375
08/26/2026 19:16 22 89.375
08/26/2026 19:15 38 89.36
08/26/2026 19:15 44 89.37
08/26/2026 19:15 38 89.37
08/26/2026 19:15 18 89.37
08/26/2026 19:14 10 89.37
08/26/2026 19:14 14 89.37
08/26/2026 19:14 11 89.37
08/26/2026 19:14 6 89.37
08/26/2026 19:14 32 89.37
08/26/2026 19:13 69 89.41
08/26/2026 19:13 2 89.375
08/26/2026 19:13 9 89.375
08/26/2026 19:13 100 89.375
08/26/2026 19:12 15 89.38
08/26/2026 19:12 2 89.38
08/26/2026 19:12 7 89.38
08/26/2026 19:12 36 89.375
08/26/2026 19:12 13 89.375
08/26/2026 19:12 20 89.375
08/26/2026 19:12 7 89.375
08/26/2026 19:12 5 89.33
08/26/2026 19:12 5 89.35
08/26/2026 19:12 4 89.375
08/26/2026 19:12 10 89.375
08/26/2026 19:12 1 89.375
08/26/2026 19:11 50 89.38
08/26/2026 19:11 100 89.38
08/26/2026 19:11 5 89.37
08/26/2026 19:11 5 89.37
08/26/2026 19:10 22 89.41
08/26/2026 19:10 5 89.41
08/26/2026 19:10 100 89.41
08/26/2026 19:10 1 89.42
08/26/2026 19:10 1 89.42
08/26/2026 19:10 2 89.42
08/26/2026 19:10 11 89.42
08/26/2026 19:10 1 89.42
08/26/2026 19:08 100 89.44
08/26/2026 19:08 8 89.44
08/26/2026 19:08 2 89.44
08/26/2026 19:08 24 89.44
08/26/2026 19:08 5 89.45
08/26/2026 19:08 100 89.45
08/26/2026 19:08 1 89.45
08/26/2026 19:08 14 89.46
08/26/2026 19:08 26 89.46
08/26/2026 19:08 5 89.46
08/26/2026 19:08 40 89.47
08/26/2026 19:08 1 89.47
08/26/2026 19:08 34 89.47
08/26/2026 19:08 5 89.47
08/26/2026 19:08 1 89.47
08/26/2026 19:08 21 89.47
08/26/2026 19:08 12 89.48
08/26/2026 19:08 78 89.48
08/26/2026 19:08 1 89.48
08/26/2026 19:08 40 89.48
08/26/2026 19:08 163 89.505
08/26/2026 19:08 3 89.505
08/26/2026 19:08 22 89.505
08/26/2026 19:08 100 89.505
08/26/2026 19:08 180 89.505
08/26/2026 19:08 10 89.52
08/26/2026 19:08 10 89.52
08/26/2026 19:08 12 89.52
08/26/2026 19:08 3 89.505
08/26/2026 19:08 22 89.505
08/26/2026 19:08 10 89.505
08/26/2026 19:08 1 89.49
08/26/2026 19:08 8 89.49
08/26/2026 19:08 2 89.49
08/26/2026 19:08 100 89.50
08/26/2026 19:08 19 89.50
08/26/2026 19:08 80 89.50
08/26/2026 19:08 4 89.50
08/26/2026 19:08 180 89.50
08/26/2026 19:08 11 89.50
08/26/2026 19:08 240 89.50
08/26/2026 19:08 19 89.545
08/26/2026 19:08 2 89.545
08/26/2026 19:07 60 89.51
08/26/2026 19:07 40 89.51
08/26/2026 19:07 5 89.51
08/26/2026 19:07 60 89.52
08/26/2026 19:07 240 89.57
08/26/2026 19:07 8 89.57
08/26/2026 19:06 100 89.56
08/26/2026 19:06 100 89.56
08/26/2026 19:06 45 89.56
08/26/2026 19:06 100 89.56
08/26/2026 19:06 100 89.56
08/26/2026 19:06 4 89.57
08/26/2026 19:06 1 89.57
08/26/2026 19:06 100 89.60
08/26/2026 19:06 100 89.60
08/26/2026 19:06 100 89.59
08/26/2026 19:06 100 89.61
08/26/2026 19:06 11 89.62
08/26/2026 19:06 1 89.62
08/26/2026 19:06 5 89.63
08/26/2026 19:06 1 89.64
08/26/2026 19:05 6 89.70
08/26/2026 19:05 60 89.70
08/26/2026 19:05 8 89.70
08/26/2026 19:05 2 89.70
08/26/2026 19:05 7 89.70
08/26/2026 19:05 7 89.685
08/26/2026 19:05 10 89.685
08/26/2026 19:05 1 89.69
08/26/2026 19:05 12 89.69
08/26/2026 19:05 100 89.70
08/26/2026 19:05 88 89.73
08/26/2026 19:05 12 89.73
08/26/2026 19:05 17 89.73
08/26/2026 19:05 83 89.73
08/26/2026 19:05 100 89.73
08/26/2026 19:05 100 89.73
08/26/2026 19:05 1 89.73
08/26/2026 19:05 1 89.74
08/26/2026 19:05 20 89.75
08/26/2026 19:05 5 89.79
08/26/2026 19:05 6 89.80
08/26/2026 19:05 18 89.79
08/26/2026 19:05 57 89.79
08/26/2026 19:05 58 89.79
08/26/2026 19:05 6 89.81
08/26/2026 19:05 2 89.80
08/26/2026 19:05 19 89.80
08/26/2026 19:05 10 89.80
08/26/2026 19:05 32 89.80
08/26/2026 19:05 4 89.80
08/26/2026 19:04 4 89.75
08/26/2026 19:04 12 89.78
08/26/2026 19:03 96 89.74
08/26/2026 19:03 16 89.765
08/26/2026 19:03 50 89.75
08/26/2026 19:03 1 89.74
08/26/2026 19:03 84 89.74
08/26/2026 19:03 10 89.74
08/26/2026 19:03 10 89.74
08/26/2026 19:03 43 89.74
08/26/2026 19:03 100 89.74
08/26/2026 19:03 100 89.74
08/26/2026 19:03 21 89.73
08/26/2026 19:03 52 89.73
08/26/2026 19:03 1 89.72
08/26/2026 19:02 4 89.675
08/26/2026 19:02 1 89.71
08/26/2026 19:02 10 89.71
08/26/2026 19:02 16 89.71
08/26/2026 19:02 36 89.71
08/26/2026 19:02 40 89.71
08/26/2026 19:02 24 89.71
08/26/2026 19:02 16 89.70
08/26/2026 19:02 2 89.69
08/26/2026 19:02 3 89.68
08/26/2026 19:01 19 89.67
08/26/2026 19:01 10 89.67
08/26/2026 19:01 15 89.67
08/26/2026 19:01 85 89.67
08/26/2026 19:01 125 89.66
08/26/2026 19:00 13 89.63
08/26/2026 19:00 12 89.63
08/26/2026 19:00 5 89.65
08/26/2026 19:00 1 89.65
08/26/2026 19:00 31 89.64
08/26/2026 19:00 94 89.64
08/26/2026 19:00 6 89.64
08/26/2026 19:00 17 89.65
08/26/2026 19:00 1 89.65
08/26/2026 19:00 6 89.65
08/26/2026 19:00 25 89.65
08/26/2026 19:00 31 89.64
08/26/2026 19:00 100 89.64
08/26/2026 19:00 39 89.66
08/26/2026 19:00 50 89.66
08/26/2026 19:00 10 89.65
08/26/2026 19:00 64 89.65
08/26/2026 19:00 36 89.65
08/26/2026 19:00 1 89.64
08/26/2026 19:00 9 89.64
08/26/2026 19:00 100 89.64
08/26/2026 19:00 10 89.64
08/26/2026 19:00 1 89.63
08/26/2026 19:00 40 89.63
08/26/2026 19:00 10 89.60
08/26/2026 19:00 1 89.57
08/26/2026 18:59 13 89.62
08/26/2026 18:59 13 89.62
08/26/2026 18:59 13 89.62
08/26/2026 18:59 13 89.62
08/26/2026 18:59 13 89.60
08/26/2026 18:59 13 89.60
08/26/2026 18:59 3 89.62
08/26/2026 18:59 9 89.62
08/26/2026 18:59 2 89.63
08/26/2026 18:59 35 89.63
08/26/2026 18:59 10 89.63
08/26/2026 18:59 78 89.63
08/26/2026 18:59 22 89.63
08/26/2026 18:59 125 89.62
08/26/2026 18:59 16 89.62
08/26/2026 18:59 10 89.595
08/26/2026 18:59 80 89.61
08/26/2026 18:58 4 89.595
08/26/2026 18:58 26 89.595
08/26/2026 18:58 9 89.59
08/26/2026 18:58 16 89.58
08/26/2026 18:58 41 89.595
08/26/2026 18:58 1 89.60
08/26/2026 18:58 10 89.60
08/26/2026 18:58 1 89.60
08/26/2026 18:58 100 89.60
08/26/2026 18:58 4 89.60
08/26/2026 18:58 1 89.60
08/26/2026 18:58 25 89.59
08/26/2026 18:58 4 89.59
08/26/2026 18:58 124 89.59
08/26/2026 18:58 116 89.59
08/26/2026 18:58 10 89.59
08/26/2026 18:58 10 89.59
08/26/2026 18:58 17 89.58
08/26/2026 18:58 30 89.58
08/26/2026 18:58 40 89.57
08/26/2026 18:58 40 89.56
08/26/2026 18:58 15 89.54
08/26/2026 18:58 4 89.51
08/26/2026 18:58 1 89.51
08/26/2026 18:58 11 89.54
08/26/2026 18:58 3 89.52
08/26/2026 18:57 3 89.49
08/26/2026 18:57 1 89.49
08/26/2026 18:57 1 89.52
08/26/2026 18:57 3 89.48
08/26/2026 18:57 80 89.55
08/26/2026 18:56 38 89.53
08/26/2026 18:55 38 89.53
08/26/2026 18:55 7 89.52
08/26/2026 18:55 10 89.52
08/26/2026 18:55 100 89.52
08/26/2026 18:55 6 89.51
08/26/2026 18:55 10 89.51
08/26/2026 18:55 10 89.51
08/26/2026 18:55 100 89.51
08/26/2026 18:55 54 89.49
08/26/2026 18:55 9 89.41
08/26/2026 18:55 50 89.435
08/26/2026 18:55 10 89.435
08/26/2026 18:55 25 89.435
08/26/2026 18:53 10 89.44
08/26/2026 18:53 10 89.44
08/26/2026 18:51 5 89.40
08/26/2026 18:51 9 89.40
08/26/2026 18:51 8 89.40
08/26/2026 18:51 100 89.40
08/26/2026 18:51 100 89.41
08/26/2026 18:51 1 89.44
08/26/2026 18:51 45 89.44
08/26/2026 18:51 55 89.44
08/26/2026 18:51 11 89.44
08/26/2026 18:51 20 89.44
08/26/2026 18:50 79 89.485
08/26/2026 18:50 100 89.485
08/26/2026 18:50 12 89.485
08/26/2026 18:49 3 89.46
08/26/2026 18:49 11 89.46
08/26/2026 18:49 1 89.46
08/26/2026 18:49 1 89.46
08/26/2026 18:47 42 89.47
08/26/2026 18:47 5 89.48
08/26/2026 18:47 5 89.48
08/26/2026 18:47 100 89.48
08/26/2026 18:47 100 89.48
08/26/2026 18:47 100 89.48
08/26/2026 18:47 19 89.49
08/26/2026 18:47 81 89.49
08/26/2026 18:47 100 89.49
08/26/2026 18:47 100 89.51
08/26/2026 18:47 100 89.50
08/26/2026 18:47 100 89.50
08/26/2026 18:47 17 89.52
08/26/2026 18:45 72 89.56
08/26/2026 18:45 18 89.56
08/26/2026 18:45 10 89.56
08/26/2026 18:45 1 89.51
08/26/2026 18:45 4 89.51
08/26/2026 18:45 4 89.52
08/26/2026 18:44 1 89.52
08/26/2026 18:44 9 89.52
08/26/2026 18:44 50 89.55
08/26/2026 18:44 100 89.55
08/26/2026 18:44 100 89.56
08/26/2026 18:43 100 89.56
08/26/2026 18:43 39 89.58
08/26/2026 18:43 19 89.61
08/26/2026 18:41 1 89.62
08/26/2026 18:41 15 89.59
08/26/2026 18:41 4 89.59
08/26/2026 18:41 100 89.59
08/26/2026 18:41 100 89.59
08/26/2026 18:41 2 89.58
08/26/2026 18:41 21 89.58
08/26/2026 18:41 100 89.59
08/26/2026 18:41 79 89.58
08/26/2026 18:41 100 89.58
08/26/2026 18:41 100 89.58
08/26/2026 18:41 100 89.58
08/26/2026 18:41 100 89.58
08/26/2026 18:41 38 89.62
08/26/2026 18:41 1 89.62
08/26/2026 18:41 180 89.63
08/26/2026 18:41 1 89.65
08/26/2026 18:41 1 89.64
08/26/2026 18:41 94 89.61
08/26/2026 18:41 6 89.61
08/26/2026 18:41 100 89.61
08/26/2026 18:41 1 89.57
08/26/2026 18:41 10 89.57
08/26/2026 18:41 12 89.57
08/26/2026 18:41 100 89.57
08/26/2026 18:40 5 89.51
08/26/2026 18:40 5 89.51
08/26/2026 18:40 5 89.51
08/26/2026 18:40 133 89.52
08/26/2026 18:40 21 89.53
08/26/2026 18:40 26 89.52
08/26/2026 18:40 141 89.52
08/26/2026 18:40 100 89.52
08/26/2026 18:40 100 89.55
08/26/2026 18:40 29 89.54
08/26/2026 18:40 7 89.54
08/26/2026 18:39 100 89.59
08/26/2026 18:38 5 89.62
08/26/2026 18:37 2 89.62
08/26/2026 18:37 1 89.62
08/26/2026 18:37 10 89.59
08/26/2026 18:37 27 89.58
08/26/2026 18:37 2 89.58
08/26/2026 18:37 73 89.57
08/26/2026 18:37 100 89.56
08/26/2026 18:37 1 89.56
08/26/2026 18:37 100 89.53
08/26/2026 18:37 100 89.52
08/26/2026 18:37 90 89.50
08/26/2026 18:37 10 89.50
08/26/2026 18:37 358 89.47
08/26/2026 18:37 33 89.47
08/26/2026 18:37 11 89.47
08/26/2026 18:37 38 89.46
08/26/2026 18:36 47 89.46
08/26/2026 18:35 50 89.47
08/26/2026 18:35 90 89.47
08/26/2026 18:35 7 89.425
08/26/2026 18:34 20 89.50
08/26/2026 18:33 63 89.42
08/26/2026 18:33 100 89.46
08/26/2026 18:33 188 89.43
08/26/2026 18:33 209 89.43
08/26/2026 18:33 362 89.43
08/26/2026 18:33 12 89.46
08/26/2026 18:33 45 89.46
08/26/2026 18:33 91 89.49
08/26/2026 18:33 6 89.49
08/26/2026 18:33 100 89.48
08/26/2026 18:33 46 89.48
08/26/2026 18:33 100 89.47
08/26/2026 18:33 6 89.47
08/26/2026 18:33 3 89.46
08/26/2026 18:33 100 89.44
08/26/2026 18:33 300 89.44
08/26/2026 18:33 309 89.44
08/26/2026 18:33 10 89.44
08/26/2026 18:33 10 89.44
08/26/2026 18:33 100 89.44
08/26/2026 18:33 1 89.40
08/26/2026 18:33 13 89.40
08/26/2026 18:33 100 89.38
08/26/2026 18:33 59 89.38
08/26/2026 18:33 41 89.38
08/26/2026 18:33 1 89.37
08/26/2026 18:33 36 89.33
08/26/2026 18:33 10 89.31
08/26/2026 18:33 24 89.31
08/26/2026 18:33 8 89.31
08/26/2026 18:33 21 89.30
08/26/2026 18:33 13 89.28
08/26/2026 18:33 16 89.28
08/26/2026 18:33 20 89.27
08/26/2026 18:33 309 89.27
08/26/2026 18:33 10 89.27
08/26/2026 18:33 12 89.27
08/26/2026 18:33 28 89.26
08/26/2026 18:33 5 89.26
08/26/2026 18:33 28 89.26
08/26/2026 18:33 5 89.26
08/26/2026 18:33 33 89.21
08/26/2026 18:33 100 89.21
08/26/2026 18:33 100 89.21
08/26/2026 18:33 125 89.22
08/26/2026 18:33 309 89.22
08/26/2026 18:33 577 89.22
08/26/2026 18:33 27 89.22
08/26/2026 18:33 27 89.20
08/26/2026 18:33 106 89.23
08/26/2026 18:33 1 89.23
08/26/2026 18:33 24 89.23
08/26/2026 18:33 683 89.23
08/26/2026 18:33 186 89.23
08/26/2026 18:33 100 89.23
08/26/2026 18:33 135 89.23
08/26/2026 18:33 10 89.225
08/26/2026 18:33 1700 89.225
08/26/2026 18:33 253 89.23
08/26/2026 18:33 30 89.23
08/26/2026 18:33 13 89.23
08/26/2026 18:33 1 89.22
08/26/2026 18:33 24 89.22
08/26/2026 18:33 400 89.23
08/26/2026 18:33 48 89.23
08/26/2026 18:33 98 89.24
08/26/2026 18:33 18 89.24
08/26/2026 18:33 2 89.23
08/26/2026 18:33 17 89.23
08/26/2026 18:33 60 89.23
08/26/2026 18:33 10 89.23
08/26/2026 18:33 100 89.23
08/26/2026 18:33 35 89.23
08/26/2026 18:33 7 89.205
08/26/2026 18:33 300 89.205
08/26/2026 18:33 44 89.22
08/26/2026 18:33 100 89.22
08/26/2026 18:33 77 89.22
08/26/2026 18:33 48 89.22
08/26/2026 18:33 1 89.22
08/26/2026 18:33 14 89.19
08/26/2026 18:33 38 89.19
08/26/2026 18:33 38 89.19
08/26/2026 18:33 10 89.19
08/26/2026 18:33 38 89.185
08/26/2026 18:33 25 89.17
08/26/2026 18:33 3 89.15
08/26/2026 18:33 4 89.15
08/26/2026 18:33 486 89.15
08/26/2026 18:33 565 89.15
08/26/2026 18:33 149 89.15
08/26/2026 18:33 91 89.15
08/26/2026 18:33 3 89.15
08/26/2026 18:33 2 89.15
08/26/2026 18:33 3 89.15
08/26/2026 18:33 10 89.17
08/26/2026 18:33 82 89.21
08/26/2026 18:33 15 89.21
08/26/2026 18:33 3 89.21
08/26/2026 18:33 10 89.20
08/26/2026 18:33 3 89.16
08/26/2026 18:33 3 89.16
08/26/2026 18:33 100 89.16
08/26/2026 18:33 2 89.15
08/26/2026 18:33 3 89.15
08/26/2026 18:33 20 89.18
08/26/2026 18:33 41 89.18
08/26/2026 18:33 10 89.18
08/26/2026 18:33 10 89.17
08/26/2026 18:33 10 89.135
08/26/2026 18:30 1 89.13
08/26/2026 18:30 1 89.12
08/26/2026 18:30 100 89.12
08/26/2026 18:30 95 89.13
08/26/2026 18:30 28 89.13
08/26/2026 18:30 2 89.13
08/26/2026 18:30 1 89.13
08/26/2026 18:30 10 89.16
08/26/2026 18:29 8 89.17
08/26/2026 18:29 10 89.17
08/26/2026 18:29 100 89.17
08/26/2026 18:29 20 89.17
08/26/2026 18:29 40 89.16
08/26/2026 18:29 19 89.16
08/26/2026 18:29 24 89.14
08/26/2026 18:29 1 89.14
08/26/2026 18:28 38 89.14
08/26/2026 18:28 38 89.14
08/26/2026 18:28 84 89.11
08/26/2026 18:28 100 89.11
08/26/2026 18:28 25 89.11
08/26/2026 18:28 175 89.11
08/26/2026 18:28 10 89.11
08/26/2026 18:28 100 89.11
08/26/2026 18:28 23 89.11
08/26/2026 18:28 25 89.10
08/26/2026 18:28 12 89.10
08/26/2026 18:28 1 89.10
08/26/2026 18:28 11 89.09
08/26/2026 18:28 10 89.07
08/26/2026 18:28 2 89.07
08/26/2026 18:28 10 89.07
08/26/2026 18:28 100 89.07
08/26/2026 18:28 7 89.05
08/26/2026 18:28 18 89.05
08/26/2026 18:28 1 89.05
08/26/2026 18:28 59 89.05
08/26/2026 18:28 3 89.02
08/26/2026 18:28 90 89.02
08/26/2026 18:28 24 89.02
08/26/2026 18:28 24 89.02
08/26/2026 18:28 39 89.02
08/26/2026 18:28 24 89.03
08/26/2026 18:28 4 89.03
08/26/2026 18:28 2 89.03
08/26/2026 18:28 10 89.03
08/26/2026 18:28 13 89.02
08/26/2026 18:28 10 89.02
08/26/2026 18:28 1 89.02
08/26/2026 18:28 76 89.02
08/26/2026 18:28 176 89.01
08/26/2026 18:28 4 89.01
08/26/2026 18:28 25 89.005
08/26/2026 18:28 10 89.005
08/26/2026 18:28 1 89.005
08/26/2026 18:27 4 88.95
08/26/2026 18:27 1 88.95
08/26/2026 18:27 3 88.95
08/26/2026 18:27 2 88.95
08/26/2026 18:27 5 88.96
08/26/2026 18:27 8 88.96
08/26/2026 18:27 6 88.96
08/26/2026 18:27 19 88.96
08/26/2026 18:27 2 88.96
08/26/2026 18:27 5 88.98
08/26/2026 18:27 100 88.98
08/26/2026 18:27 69 88.98
08/26/2026 18:27 31 88.98
08/26/2026 18:27 1 88.99
08/26/2026 18:26 100 89.02
08/26/2026 18:26 3 89.01
08/26/2026 18:25 1 89.00
08/26/2026 18:25 1 89.04
08/26/2026 18:24 2 89.04
08/26/2026 18:24 100 89.05
08/26/2026 18:24 2 89.03
08/26/2026 18:24 1 89.04
08/26/2026 18:24 100 89.02
08/26/2026 18:24 17 89.01
08/26/2026 18:24 1 89.01
08/26/2026 18:24 33 89.02
08/26/2026 18:24 10 89.04
08/26/2026 18:24 100 89.04
08/26/2026 18:24 100 89.08
08/26/2026 18:24 11 89.09
08/26/2026 18:24 1 89.10
08/26/2026 18:24 33 89.11
08/26/2026 18:24 50 89.12
08/26/2026 18:24 53 89.12
08/26/2026 18:24 1 89.12
08/26/2026 18:23 50 89.11
08/26/2026 18:23 29 89.11
08/26/2026 18:23 1 89.11
08/26/2026 18:23 1 89.11
08/26/2026 18:23 19 89.085
08/26/2026 18:23 81 89.085
08/26/2026 18:23 17 89.11
08/26/2026 18:23 8 89.11
08/26/2026 18:22 11 89.10
08/26/2026 18:22 2 89.11
08/26/2026 18:22 3 89.10
08/26/2026 18:22 62 89.10
08/26/2026 18:22 10 89.10
08/26/2026 18:22 10 89.10
08/26/2026 18:22 57 89.10
08/26/2026 18:22 6 89.10
08/26/2026 18:22 6 89.08
08/26/2026 18:22 7 89.08
08/26/2026 18:22 7 89.075
08/26/2026 18:22 2 89.06
08/26/2026 18:22 1 89.07
08/26/2026 18:21 13 89.105
08/26/2026 18:20 62 89.11
08/26/2026 18:20 38 89.11
08/26/2026 18:20 8 89.11
08/26/2026 18:20 100 89.12
08/26/2026 18:19 40 89.12
08/26/2026 18:19 1 89.12
08/26/2026 18:19 90 89.18
08/26/2026 18:19 6 89.15
08/26/2026 18:19 3 89.15
08/26/2026 18:19 3 89.15
08/26/2026 18:19 35 89.15
08/26/2026 18:19 16 89.15
08/26/2026 18:19 1 89.15
08/26/2026 18:19 100 89.15
08/26/2026 18:19 65 89.15
08/26/2026 18:19 180 89.14
08/26/2026 18:19 100 89.14
08/26/2026 18:19 11 89.14
08/26/2026 18:19 3 89.14
08/26/2026 18:19 3 89.14
08/26/2026 18:19 3 89.15
08/26/2026 18:19 80 89.16
08/26/2026 18:19 100 89.16
08/26/2026 18:19 3 89.16
08/26/2026 18:19 32 89.19
08/26/2026 18:19 5 89.18
08/26/2026 18:19 1 89.18
08/26/2026 18:19 15 89.19
08/26/2026 18:19 398 89.19
08/26/2026 18:19 1 89.19
08/26/2026 18:19 1 89.19
08/26/2026 18:19 99 89.19
08/26/2026 18:19 301 89.19
08/26/2026 18:19 44 89.19
08/26/2026 18:19 1 89.19
08/26/2026 18:19 5 89.18
08/26/2026 18:19 21 89.18
08/26/2026 18:19 6 89.18
08/26/2026 18:19 6 89.18
08/26/2026 18:19 3 89.18
08/26/2026 18:19 100 89.17
08/26/2026 18:19 20 89.16
08/26/2026 18:19 15 89.16
08/26/2026 18:19 10 89.16
08/26/2026 18:19 10 89.16
08/26/2026 18:19 100 89.16
08/26/2026 18:19 28 89.16
08/26/2026 18:19 53 89.14
08/26/2026 18:19 1 89.13
08/26/2026 18:19 100 89.12
08/26/2026 18:19 62 89.12
08/26/2026 18:19 38 89.12
08/26/2026 18:19 1 89.12
08/26/2026 18:18 4 89.09
08/26/2026 18:18 150 89.10
08/26/2026 18:18 48 89.10
08/26/2026 18:18 7 89.10
08/26/2026 18:18 7 89.10
08/26/2026 18:18 38 89.10
08/26/2026 18:17 20 89.10
08/26/2026 18:17 12 89.10
08/26/2026 18:17 4 89.09
08/26/2026 18:17 10 89.09
08/26/2026 18:17 1 89.09
08/26/2026 18:17 9 89.09
08/26/2026 18:17 10 89.09
08/26/2026 18:17 20 89.09
08/26/2026 18:17 59 89.09
08/26/2026 18:17 11 89.08
08/26/2026 18:17 38 89.08
08/26/2026 18:17 1 89.08
08/26/2026 18:17 3 89.03
08/26/2026 18:17 90 89.07
08/26/2026 18:17 1 89.04
08/26/2026 18:17 77 89.07
08/26/2026 18:17 10 89.05
08/26/2026 18:17 13 89.05
08/26/2026 18:16 1 89.05
08/26/2026 18:16 25 89.05
08/26/2026 18:16 85 89.05
08/26/2026 18:16 15 89.05
08/26/2026 18:16 5 89.05
08/26/2026 18:16 19 89.055
08/26/2026 18:16 6 89.055
08/26/2026 18:16 1 89.055
08/26/2026 18:15 10 89.07
08/26/2026 18:14 1 89.06
08/26/2026 18:14 1 89.06
08/26/2026 18:13 30 89.055
08/26/2026 18:13 10 89.06
08/26/2026 18:13 7 89.075
08/26/2026 18:13 1 89.075
08/26/2026 18:12 7 89.07
08/26/2026 18:11 38 89.12
08/26/2026 18:11 10 89.11
08/26/2026 18:11 36 89.11
08/26/2026 18:11 54 89.10
08/26/2026 18:11 46 89.10
08/26/2026 18:10 7 89.05
08/26/2026 18:10 10 89.05
08/26/2026 18:10 100 89.05
08/26/2026 18:10 25 89.05
08/26/2026 18:10 6 89.05
08/26/2026 18:10 46 89.05
08/26/2026 18:10 58 89.05
08/26/2026 18:10 10 89.02
08/26/2026 18:10 9 89.02
08/26/2026 18:10 5 89.02
08/26/2026 18:10 44 89.02
08/26/2026 18:10 100 89.02
08/26/2026 18:10 10 89.02
08/26/2026 18:10 140 89.02
08/26/2026 18:10 7 89.02
08/26/2026 18:10 100 89.02
08/26/2026 18:10 10 89.04
08/26/2026 18:09 10 89.03
08/26/2026 18:08 10 89.02
08/26/2026 18:08 100 89.02
08/26/2026 18:08 28 89.02
08/26/2026 18:08 29 89.02
08/26/2026 18:08 100 89.00
08/26/2026 18:08 1 89.00
08/26/2026 18:08 40 89.00
08/26/2026 18:08 35 89.01
08/26/2026 18:08 125 89.01
08/26/2026 18:08 240 89.01
08/26/2026 18:08 67 89.07
08/26/2026 18:08 42 89.06
08/26/2026 18:08 100 89.06
08/26/2026 18:08 729 89.08
08/26/2026 18:08 4 89.08
08/26/2026 18:08 100 89.08
08/26/2026 18:08 23 89.08
08/26/2026 18:08 100 89.06
08/26/2026 18:08 29 89.09
08/26/2026 18:08 17 89.09
08/26/2026 18:08 83 89.09
08/26/2026 18:08 1 89.09
08/26/2026 18:08 100 89.09
08/26/2026 18:08 17 89.11
08/26/2026 18:08 19 89.11
08/26/2026 18:08 36 89.11
08/26/2026 18:08 28 89.12
08/26/2026 18:08 72 89.12
08/26/2026 18:08 16 89.14
08/26/2026 18:08 2 89.15
08/26/2026 18:08 86 89.13
08/26/2026 18:08 10 89.16
08/26/2026 18:08 14 89.13
08/26/2026 18:08 180 89.14
08/26/2026 18:08 100 89.14
08/26/2026 18:08 100 89.14
08/26/2026 18:08 23 89.14
08/26/2026 18:08 23 89.14
08/26/2026 18:08 44 89.15
08/26/2026 18:08 23 89.15
08/26/2026 18:08 18 89.16
08/26/2026 18:08 23 89.16
08/26/2026 18:08 10 89.19
08/26/2026 18:08 3 89.19
08/26/2026 18:08 97 89.19
08/26/2026 18:08 40 89.19
08/26/2026 18:08 13 89.17
08/26/2026 18:08 87 89.17
08/26/2026 18:08 10 89.17
08/26/2026 18:08 2 89.17
08/26/2026 18:08 1 89.16
08/26/2026 18:08 34 89.16
08/26/2026 18:08 10 89.12
08/26/2026 18:08 10 89.13
08/26/2026 18:08 10 89.13
08/26/2026 18:08 100 89.13
08/26/2026 18:08 100 89.12
08/26/2026 18:08 46 89.11
08/26/2026 18:08 13 89.11
08/26/2026 18:08 1 89.11
08/26/2026 18:07 100 89.08
08/26/2026 18:07 33 89.09
08/26/2026 18:07 240 89.10
08/26/2026 18:07 10 89.12
08/26/2026 18:07 60 89.12
08/26/2026 18:07 14 89.10
08/26/2026 18:07 53 89.09
08/26/2026 18:07 2 89.08
08/26/2026 18:07 50 89.08
08/26/2026 18:07 67 89.08
08/26/2026 18:07 10 89.08
08/26/2026 18:07 100 89.08
08/26/2026 18:07 10 89.03
08/26/2026 18:06 10 89.035
08/26/2026 18:06 10 89.04
08/26/2026 18:06 25 89.05
08/26/2026 18:06 19 89.05
08/26/2026 18:05 10 89.00
08/26/2026 18:05 122 89.01
08/26/2026 18:05 6 89.01
08/26/2026 18:05 10 89.01
08/26/2026 18:05 10 89.01
08/26/2026 18:04 5 89.06
08/26/2026 18:04 10 89.06
08/26/2026 18:04 78 89.06
08/26/2026 18:04 90 89.06
08/26/2026 18:04 10 89.06
08/26/2026 18:04 1 89.04
08/26/2026 18:04 9 89.04
08/26/2026 18:04 1 89.04
08/26/2026 18:03 1 89.15
08/26/2026 18:03 50 89.14
08/26/2026 18:03 3 89.13
08/26/2026 18:03 11 89.13
08/26/2026 18:03 1 89.12
08/26/2026 18:03 6 89.12
08/26/2026 18:03 4 89.11
08/26/2026 18:03 38 89.05
08/26/2026 18:03 38 89.05
08/26/2026 18:03 10 89.05
08/26/2026 18:03 1 89.09
08/26/2026 18:03 20 89.05
08/26/2026 18:03 60 89.05
08/26/2026 18:03 1 89.04
08/26/2026 18:03 1 89.04
08/26/2026 18:03 15 89.04
08/26/2026 18:03 38 89.04
08/26/2026 18:03 37 89.01
08/26/2026 18:03 49 89.03
08/26/2026 18:03 95 89.01
08/26/2026 18:03 30 89.01
08/26/2026 18:03 3 89.01
08/26/2026 18:03 2 89.01
08/26/2026 18:03 10 89.01
08/26/2026 18:03 100 88.99
08/26/2026 18:03 4 88.99
08/26/2026 18:03 100 88.97
08/26/2026 18:03 2 88.97
08/26/2026 18:03 33 88.97
08/26/2026 18:03 100 88.96
08/26/2026 18:03 2 88.96
08/26/2026 18:03 16 88.95
08/26/2026 18:03 24 88.95
08/26/2026 18:03 8 88.93
08/26/2026 18:03 8 88.93
08/26/2026 18:03 2 88.92
08/26/2026 18:03 25 88.92
08/26/2026 18:03 51 88.91
08/26/2026 18:02 10 88.865
08/26/2026 18:02 10 88.865
08/26/2026 18:02 7 88.865
08/26/2026 18:01 10 88.865
08/26/2026 18:00 30 88.90
08/26/2026 18:00 58 88.90
08/26/2026 18:00 100 88.89
08/26/2026 18:00 11 88.89
08/26/2026 18:00 2 88.89
08/26/2026 17:59 1 88.82
08/26/2026 17:59 2 88.85
08/26/2026 17:59 1 88.90
08/26/2026 17:59 36 88.91
08/26/2026 17:59 11 88.91
08/26/2026 17:59 11 88.89
08/26/2026 17:59 9 88.85
08/26/2026 17:59 1 88.85
08/26/2026 17:59 10 88.85
08/26/2026 17:59 12 88.80
08/26/2026 17:59 1 88.85
08/26/2026 17:59 7 88.85
08/26/2026 17:57 38 88.865
08/26/2026 17:57 38 88.865
08/26/2026 17:57 71 88.88
08/26/2026 17:57 30 88.88
08/26/2026 17:57 30 88.88
08/26/2026 17:57 40 88.88
08/26/2026 17:57 40 88.87
08/26/2026 17:57 59 88.85
08/26/2026 17:56 10 88.815
08/26/2026 17:56 10 88.85
08/26/2026 17:56 9 88.81
08/26/2026 17:56 7 88.81
08/26/2026 17:56 4 88.815
08/26/2026 17:55 63 88.86
08/26/2026 17:55 80 88.86
08/26/2026 17:55 10 88.815
08/26/2026 17:54 2 88.77
08/26/2026 17:54 10 88.85
08/26/2026 17:53 10 88.85
08/26/2026 17:53 10 88.82
08/26/2026 17:53 90 88.82
08/26/2026 17:53 10 88.82
08/26/2026 17:52 10 88.85
08/26/2026 17:52 10 88.85
08/26/2026 17:51 14 88.86
08/26/2026 17:51 10 88.85
08/26/2026 17:51 10 88.85
08/26/2026 17:51 12 88.85
08/26/2026 17:51 10 88.85
08/26/2026 17:51 100 88.85
08/26/2026 17:51 100 88.815
08/26/2026 17:51 100 88.815
08/26/2026 17:51 1 88.79
08/26/2026 17:51 2 88.79
08/26/2026 17:51 9 88.79
08/26/2026 17:51 18 88.79
08/26/2026 17:51 2 88.79
08/26/2026 17:51 100 88.80
08/26/2026 17:51 20 88.80
08/26/2026 17:51 20 88.80
08/26/2026 17:51 80 88.81
08/26/2026 17:51 18 88.83
08/26/2026 17:51 11 88.85
08/26/2026 17:51 3 88.85
08/26/2026 17:51 9 88.85
08/26/2026 17:51 30 88.86
08/26/2026 17:51 38 88.865
08/26/2026 17:50 38 88.86
08/26/2026 17:50 10 88.87
08/26/2026 17:50 10 88.87
08/26/2026 17:50 6 88.88
08/26/2026 17:49 10 88.88
08/26/2026 17:49 8 88.91
08/26/2026 17:49 2 88.91
08/26/2026 17:49 1 88.91
08/26/2026 17:49 10 88.93
08/26/2026 17:49 10 88.935
08/26/2026 17:48 7 88.935
08/26/2026 17:48 100 88.935
08/26/2026 17:48 11 88.94
08/26/2026 17:48 100 88.94
08/26/2026 17:48 60 88.93
08/26/2026 17:48 10 88.88
08/26/2026 17:48 85 88.88
08/26/2026 17:48 11 88.88
08/26/2026 17:48 25 88.88
08/26/2026 17:48 100 88.88
08/26/2026 17:48 100 88.88
08/26/2026 17:48 51 88.89
08/26/2026 17:48 49 88.89
08/26/2026 17:48 21 88.89
08/26/2026 17:48 180 88.91
08/26/2026 17:48 7 88.94
08/26/2026 17:48 3 88.94
08/26/2026 17:48 6 88.96
08/26/2026 17:48 100 88.96
08/26/2026 17:48 1 88.97
08/26/2026 17:46 15 89.02
08/26/2026 17:46 10 89.03
08/26/2026 17:46 10 89.05
08/26/2026 17:46 12 89.08
08/26/2026 17:46 1 89.08
08/26/2026 17:46 12 89.09
08/26/2026 17:45 10 89.13
08/26/2026 17:45 100 89.13
08/26/2026 17:45 59 89.11
08/26/2026 17:45 1 89.08
08/26/2026 17:44 6 89.08
08/26/2026 17:44 8 89.075
08/26/2026 17:44 1 89.04
08/26/2026 17:43 47 89.07
08/26/2026 17:43 4 89.07
08/26/2026 17:43 28 89.06
08/26/2026 17:43 100 89.06
08/26/2026 17:43 10 89.05
08/26/2026 17:43 100 89.05
08/26/2026 17:43 23 89.04
08/26/2026 17:43 3 89.04
08/26/2026 17:43 3 89.05
08/26/2026 17:43 33 89.05
08/26/2026 17:43 3 89.05
08/26/2026 17:43 11 89.04
08/26/2026 17:43 14 89.04
08/26/2026 17:43 6 89.01
08/26/2026 17:43 5 89.01
08/26/2026 17:43 100 89.01
08/26/2026 17:42 8 89.00
08/26/2026 17:42 100 89.00
08/26/2026 17:42 10 89.00
08/26/2026 17:42 60 88.99
08/26/2026 17:42 10 88.945
08/26/2026 17:42 8 88.945
08/26/2026 17:42 10 88.945
08/26/2026 17:42 2 88.91
08/26/2026 17:42 6 88.92
08/26/2026 17:42 5 88.93
08/26/2026 17:42 7 88.94
08/26/2026 17:42 4 88.94
08/26/2026 17:42 2 88.94
08/26/2026 17:41 100 88.95
08/26/2026 17:41 3 88.99
08/26/2026 17:41 11 88.99
08/26/2026 17:41 5 88.99
08/26/2026 17:41 1 89.03
08/26/2026 17:41 10 89.04
08/26/2026 17:41 12 89.07
08/26/2026 17:40 58 89.12
08/26/2026 17:40 100 89.11
08/26/2026 17:40 32 89.11
08/26/2026 17:40 100 89.12
08/26/2026 17:39 6 89.17
08/26/2026 17:39 10 89.16
08/26/2026 17:39 3 89.16
08/26/2026 17:39 4 89.15
08/26/2026 17:39 10 89.10
08/26/2026 17:39 27 89.13
08/26/2026 17:39 12 89.11
08/26/2026 17:39 1 89.095
08/26/2026 17:39 11 89.08
08/26/2026 17:39 100 89.08
08/26/2026 17:39 59 89.07
08/26/2026 17:39 10 89.02
08/26/2026 17:39 10 89.02
08/26/2026 17:39 5 89.02
08/26/2026 17:39 10 89.02
08/26/2026 17:39 2 89.02
08/26/2026 17:39 4 89.02
08/26/2026 17:39 14 89.025
08/26/2026 17:39 100 89.05
08/26/2026 17:39 30 89.05
08/26/2026 17:39 6 89.05
08/26/2026 17:38 5 89.085
08/26/2026 17:37 8 89.08
08/26/2026 17:37 37 89.08
08/26/2026 17:36 2 89.08
08/26/2026 17:36 2 89.08
08/26/2026 17:36 10 89.03
08/26/2026 17:36 10 89.03
08/26/2026 17:36 11 89.07
08/26/2026 17:36 8 89.07
08/26/2026 17:36 100 89.07
08/26/2026 17:36 30 89.08
08/26/2026 17:36 20 89.08
08/26/2026 17:36 10 89.08
08/26/2026 17:35 100 89.09
08/26/2026 17:35 22 89.09
08/26/2026 17:35 3 89.09
08/26/2026 17:35 10 89.045
08/26/2026 17:35 11 89.045
08/26/2026 17:35 31 89.02
08/26/2026 17:35 16 89.02
08/26/2026 17:35 28 89.02
08/26/2026 17:35 7 89.01
08/26/2026 17:35 8 89.01
08/26/2026 17:35 25 89.02
08/26/2026 17:35 10 89.01
08/26/2026 17:35 44 89.01
08/26/2026 17:35 30 89.01
08/26/2026 17:35 10 89.01
08/26/2026 17:35 29 89.01
08/26/2026 17:35 27 89.01
08/26/2026 17:35 3 89.01
08/26/2026 17:35 1 89.01
08/26/2026 17:35 2 88.98
08/26/2026 17:35 59 88.98
08/26/2026 17:35 1 88.98
08/26/2026 17:35 1 88.94
08/26/2026 17:35 2 88.925
08/26/2026 17:35 10 88.925
08/26/2026 17:35 49 88.925
08/26/2026 17:35 22 88.925
08/26/2026 17:34 18 88.89
08/26/2026 17:34 1 88.91
08/26/2026 17:34 99 88.91
08/26/2026 17:34 40 88.91
08/26/2026 17:34 60 88.91
08/26/2026 17:34 40 88.91
08/26/2026 17:34 12 88.93
08/26/2026 17:34 2 88.93
08/26/2026 17:34 1 88.92
08/26/2026 17:34 21 88.93
08/26/2026 17:32 24 88.97
08/26/2026 17:32 38 88.97
08/26/2026 17:32 38 88.97
08/26/2026 17:31 52 88.95
08/26/2026 17:31 38 88.96
08/26/2026 17:31 5 88.96
08/26/2026 17:31 5 88.96
08/26/2026 17:31 100 88.98
08/26/2026 17:31 100 88.98
08/26/2026 17:31 11 89.01
08/26/2026 17:31 41 89.04
08/26/2026 17:31 2 89.04
08/26/2026 17:31 5 89.04
08/26/2026 17:31 8 89.04
08/26/2026 17:31 1 89.04
08/26/2026 17:29 10 89.125
08/26/2026 17:28 100 89.15
08/26/2026 17:28 10 89.14
08/26/2026 17:28 11 89.14
08/26/2026 17:28 58 89.14
08/26/2026 17:27 10 89.065
08/26/2026 17:27 10 89.065
08/26/2026 17:26 5 89.04
08/26/2026 17:26 100 89.04
08/26/2026 17:25 100 89.04
08/26/2026 17:25 98 89.05
08/26/2026 17:25 2 89.05
08/26/2026 17:25 100 89.05
08/26/2026 17:25 1 89.05
08/26/2026 17:25 98 89.06
08/26/2026 17:25 2 89.06
08/26/2026 17:25 10 89.12
08/26/2026 17:24 5 89.15
08/26/2026 17:24 5 89.15
08/26/2026 17:24 100 89.15
08/26/2026 17:24 1 89.16
08/26/2026 17:24 1 89.24
08/26/2026 17:24 4 89.24
08/26/2026 17:24 4 89.24
08/26/2026 17:24 10 89.24
08/26/2026 17:24 95 89.24
08/26/2026 17:24 5 89.24
08/26/2026 17:24 113 89.23
08/26/2026 17:24 12 89.23
08/26/2026 17:24 44 89.23
08/26/2026 17:24 14 89.23
08/26/2026 17:24 42 89.23
08/26/2026 17:23 70 89.23
08/26/2026 17:22 89 89.18
08/26/2026 17:22 11 89.18
08/26/2026 17:22 11 89.18
08/26/2026 17:22 100 89.18
08/26/2026 17:22 100 89.18
08/26/2026 17:22 80 89.18
08/26/2026 17:22 20 89.18
08/26/2026 17:22 100 89.18
08/26/2026 17:22 101 89.18
08/26/2026 17:22 80 89.19
08/26/2026 17:22 20 89.19
08/26/2026 17:22 125 89.19
08/26/2026 17:22 84 89.19
08/26/2026 17:22 7 89.225
08/26/2026 17:21 100 89.23
08/26/2026 17:21 48 89.21
08/26/2026 17:21 1 89.18
08/26/2026 17:21 10 89.18
08/26/2026 17:21 69 89.18
08/26/2026 17:21 31 89.18
08/26/2026 17:21 49 89.16
08/26/2026 17:21 49 89.115
08/26/2026 17:20 12 89.115
08/26/2026 17:20 4 89.10
08/26/2026 17:20 6 89.10
08/26/2026 17:20 2 89.12
08/26/2026 17:20 5 89.145
08/26/2026 17:19 21 89.19
08/26/2026 17:19 8 89.19
08/26/2026 17:19 90 89.19
08/26/2026 17:19 2 89.19
08/26/2026 17:19 50 89.19
08/26/2026 17:19 10 89.20
08/26/2026 17:19 6 89.20
08/26/2026 17:19 100 89.19
08/26/2026 17:19 77 89.18
08/26/2026 17:19 23 89.18
08/26/2026 17:19 30 89.17
08/26/2026 17:19 12 89.17
08/26/2026 17:19 18 89.17
08/26/2026 17:19 40 89.17
08/26/2026 17:19 50 89.15
08/26/2026 17:19 1 89.14
08/26/2026 17:18 10 89.17
08/26/2026 17:18 100 89.17
08/26/2026 17:18 56 89.14
08/26/2026 17:18 10 89.13
08/26/2026 17:18 10 89.13
08/26/2026 17:18 100 89.13
08/26/2026 17:18 1 89.11
08/26/2026 17:18 1 89.11
08/26/2026 17:18 1 89.11
08/26/2026 17:18 1 89.11
08/26/2026 17:18 28 89.11
08/26/2026 17:18 1 89.11
08/26/2026 17:18 12 89.13
08/26/2026 17:18 20 89.12
08/26/2026 17:18 1 89.12
08/26/2026 17:18 40 89.12
08/26/2026 17:18 10 89.12
08/26/2026 17:18 100 89.12
08/26/2026 17:18 12 89.11
08/26/2026 17:18 3 89.08
08/26/2026 17:17 42 89.12
08/26/2026 17:17 36 89.12
08/26/2026 17:17 12 89.11
08/26/2026 17:17 10 89.10
08/26/2026 17:17 10 89.10
08/26/2026 17:17 10 89.07
08/26/2026 17:17 3 89.05
08/26/2026 17:17 100 89.01
08/26/2026 17:17 99 88.99
08/26/2026 17:17 1 88.99
08/26/2026 17:17 11 88.97
08/26/2026 17:17 3 88.97
08/26/2026 17:17 12 88.94
08/26/2026 17:17 19 88.94
08/26/2026 17:17 100 88.96
08/26/2026 17:17 1 88.95
08/26/2026 17:17 10 88.95
08/26/2026 17:17 100 88.95
08/26/2026 17:17 22 88.93
08/26/2026 17:17 5 88.93
08/26/2026 17:17 7 88.93
08/26/2026 17:17 12 88.89
08/26/2026 17:17 50 88.93
08/26/2026 17:17 43 88.93
08/26/2026 17:17 2 88.93
08/26/2026 17:16 59 88.88
08/26/2026 17:16 10 88.87
08/26/2026 17:16 100 88.87
08/26/2026 17:16 10 88.81
08/26/2026 17:16 10 88.81
08/26/2026 17:16 2 88.77
08/26/2026 17:16 1 88.77
08/26/2026 17:16 1 88.85
08/26/2026 17:15 90 88.86
08/26/2026 17:15 12 88.83
08/26/2026 17:15 1 88.83
08/26/2026 17:15 7 88.87
08/26/2026 17:15 10 88.87
08/26/2026 17:15 100 88.87
08/26/2026 17:15 50 88.87
08/26/2026 17:15 2 88.82
08/26/2026 17:15 51 88.86
08/26/2026 17:14 10 88.815
08/26/2026 17:14 5 88.80
08/26/2026 17:14 1 88.80
08/26/2026 17:14 10 88.825
08/26/2026 17:14 10 88.825
08/26/2026 17:14 10 88.825
08/26/2026 17:14 24 88.825
08/26/2026 17:14 10 88.825
08/26/2026 17:14 11 88.80
08/26/2026 17:14 6 88.83
08/26/2026 17:14 10 88.83
08/26/2026 17:14 8 88.83
08/26/2026 17:13 10 88.845
08/26/2026 17:13 10 88.845
08/26/2026 17:13 10 88.845
08/26/2026 17:13 15 88.85
08/26/2026 17:12 100 88.84
08/26/2026 17:12 63 88.89
08/26/2026 17:12 17 88.845
08/26/2026 17:11 13 88.845
08/26/2026 17:11 11 88.845
08/26/2026 17:11 12 88.845
08/26/2026 17:10 8 88.845
08/26/2026 17:09 80 88.81
08/26/2026 17:09 100 88.81
08/26/2026 17:09 36 88.82
08/26/2026 17:09 1 88.82
08/26/2026 17:09 52 88.88
08/26/2026 17:07 10 88.91
08/26/2026 17:07 100 88.92
08/26/2026 17:07 96 88.91
08/26/2026 17:07 4 88.91
08/26/2026 17:07 9 88.87
08/26/2026 17:07 6 88.90
08/26/2026 17:07 6 88.91
08/26/2026 17:07 6 88.91
08/26/2026 17:07 6 88.91
08/26/2026 17:07 100 88.91
08/26/2026 17:07 6 88.91
08/26/2026 17:07 100 88.91
08/26/2026 17:07 96 88.92
08/26/2026 17:07 4 88.92
08/26/2026 17:06 2 89.05
08/26/2026 17:06 100 89.06
08/26/2026 17:06 10 89.05
08/26/2026 17:06 11 89.05
08/26/2026 17:06 100 89.05
08/26/2026 17:06 58 89.05
08/26/2026 17:05 10 88.99
08/26/2026 17:04 52 89.05
08/26/2026 17:04 18 89.005
08/26/2026 17:03 100 88.95
08/26/2026 17:03 40 88.95
08/26/2026 17:03 14 88.96
08/26/2026 17:03 80 89.14
08/26/2026 17:02 10 89.095
08/26/2026 17:02 4 89.14
08/26/2026 17:02 56 89.14
08/26/2026 17:02 10 89.07
08/26/2026 17:02 10 89.07
08/26/2026 17:01 10 89.07
08/26/2026 17:01 80 89.14
08/26/2026 17:01 1 89.09
08/26/2026 17:01 10 89.09
08/26/2026 17:01 100 89.09
08/26/2026 17:01 55 89.06
08/26/2026 17:00 10 89.00
08/26/2026 17:00 10 89.00
08/26/2026 17:00 76 89.08
08/26/2026 17:00 4 89.07
08/26/2026 17:00 2 89.02
08/26/2026 17:00 6 89.02
08/26/2026 16:59 100 88.99
08/26/2026 16:59 41 89.06
08/26/2026 16:58 8 89.10
08/26/2026 16:58 12 89.085
08/26/2026 16:57 1 89.115
08/26/2026 16:56 32 89.21
08/26/2026 16:56 162 89.21
08/26/2026 16:55 66 89.26
08/26/2026 16:55 46 89.27
08/26/2026 16:55 54 89.27
08/26/2026 16:55 71 89.27
08/26/2026 16:55 167 89.28
08/26/2026 16:55 180 89.27
08/26/2026 16:55 39 89.28
08/26/2026 16:55 19 89.28
08/26/2026 16:55 58 89.27
08/26/2026 16:55 71 89.245
08/26/2026 16:55 10 89.24
08/26/2026 16:55 10 89.24
08/26/2026 16:55 100 89.21
08/26/2026 16:55 10 89.21
08/26/2026 16:55 10 89.18
08/26/2026 16:55 100 89.18
08/26/2026 16:55 10 89.17
08/26/2026 16:55 100 89.17
08/26/2026 16:55 1 89.17
08/26/2026 16:55 20 89.15
08/26/2026 16:54 10 89.10
08/26/2026 16:54 15 89.11
08/26/2026 16:54 8 89.11
08/26/2026 16:54 2 89.11
08/26/2026 16:54 14 89.11
08/26/2026 16:54 100 89.08
08/26/2026 16:54 30 89.08
08/26/2026 16:54 14 89.08
08/26/2026 16:54 1 89.09
08/26/2026 16:54 45 89.09
08/26/2026 16:54 30 89.11
08/26/2026 16:54 70 89.11
08/26/2026 16:54 100 89.11
08/26/2026 16:54 85 89.11
08/26/2026 16:54 13 89.11
08/26/2026 16:54 1 89.11
08/26/2026 16:54 1 89.11
08/26/2026 16:54 1 89.12
08/26/2026 16:54 100 89.13
08/26/2026 16:54 100 89.13
08/26/2026 16:54 1 89.14
08/26/2026 16:54 100 89.15
08/26/2026 16:54 100 89.21
08/26/2026 16:54 100 89.21
08/26/2026 16:54 1 89.22
08/26/2026 16:54 1 89.22
08/26/2026 16:54 9 89.23
08/26/2026 16:53 27 89.28
08/26/2026 16:53 10 89.24
08/26/2026 16:53 38 89.24
08/26/2026 16:53 38 89.24
08/26/2026 16:53 38 89.24
08/26/2026 16:53 38 89.24
08/26/2026 16:53 38 89.24
08/26/2026 16:53 48 89.35
08/26/2026 16:52 100 89.36
08/26/2026 16:52 27 89.35
08/26/2026 16:52 100 89.33
08/26/2026 16:52 10 89.33
08/26/2026 16:52 50 89.35
08/26/2026 16:52 24 89.31
08/26/2026 16:52 50 89.30
08/26/2026 16:52 10 89.28
08/26/2026 16:52 1 89.28
08/26/2026 16:52 1 89.28
08/26/2026 16:52 10 89.28
08/26/2026 16:52 10 89.28
08/26/2026 16:52 1 89.28
08/26/2026 16:52 85 89.28
08/26/2026 16:52 58 89.28
08/26/2026 16:52 2 89.24
08/26/2026 16:51 70 89.21
08/26/2026 16:51 30 89.21
08/26/2026 16:51 38 89.16
08/26/2026 16:51 55 89.17
08/26/2026 16:51 2 89.08
08/26/2026 16:50 34 89.18
08/26/2026 16:50 36 89.16
08/26/2026 16:50 10 89.10
08/26/2026 16:50 106 89.01
08/26/2026 16:50 2 89.00
08/26/2026 16:50 10 89.00
08/26/2026 16:50 113 89.00
08/26/2026 16:50 87 89.00
08/26/2026 16:50 125 88.99
08/26/2026 16:50 1 88.98
08/26/2026 16:50 1 88.98
08/26/2026 16:50 31 88.98
08/26/2026 16:49 1 88.93
08/26/2026 16:48 1 88.90
08/26/2026 16:48 39 88.90
08/26/2026 16:48 45 88.86
08/26/2026 16:48 10 88.85
08/26/2026 16:47 97 88.78
08/26/2026 16:47 3 88.78
08/26/2026 16:47 14 88.78
08/26/2026 16:47 4 88.78
08/26/2026 16:47 100 88.79
08/26/2026 16:47 10 88.83
08/26/2026 16:47 74 88.83
08/26/2026 16:47 26 88.83
08/26/2026 16:47 20 88.79
08/26/2026 16:47 1 88.78
08/26/2026 16:47 10 88.78
08/26/2026 16:47 100 88.78
08/26/2026 16:46 23 88.73
08/26/2026 16:46 100 88.72
08/26/2026 16:46 15 88.73
08/26/2026 16:46 30 88.74
08/26/2026 16:46 258 88.74
08/26/2026 16:46 42 88.74
08/26/2026 16:46 27 88.73
08/26/2026 16:46 4 88.73
08/26/2026 16:46 20 88.73
08/26/2026 16:46 9 88.73
08/26/2026 16:46 22 88.73
08/26/2026 16:46 78 88.73
08/26/2026 16:46 10 88.73
08/26/2026 16:46 5 88.73
08/26/2026 16:46 51 88.72
08/26/2026 16:46 19 88.72
08/26/2026 16:46 125 88.72
08/26/2026 16:46 10 88.72
08/26/2026 16:46 18 88.71
08/26/2026 16:46 38 88.70
08/26/2026 16:46 2 88.70
08/26/2026 16:46 1 88.70
08/26/2026 16:46 53 88.70
08/26/2026 16:46 8 88.655
08/26/2026 16:46 10 88.655
08/26/2026 16:46 10 88.655
08/26/2026 16:45 4 88.66
08/26/2026 16:45 7 88.66
08/26/2026 16:45 26 88.75
08/26/2026 16:45 8 88.68
08/26/2026 16:45 10 88.68
08/26/2026 16:44 6 88.59
08/26/2026 16:42 100 88.64
08/26/2026 16:42 100 88.64
08/26/2026 16:42 62 88.64
08/26/2026 16:42 38 88.64
08/26/2026 16:41 100 88.69
08/26/2026 16:41 46 88.67
08/26/2026 16:41 54 88.67
08/26/2026 16:41 36 88.72
08/26/2026 16:41 10 88.70
08/26/2026 16:41 19 88.70
08/26/2026 16:41 100 88.70
08/26/2026 16:41 10 88.70
08/26/2026 16:41 11 88.70
08/26/2026 16:41 70 88.69
08/26/2026 16:41 96 88.69
08/26/2026 16:41 1 88.67
08/26/2026 16:41 3 88.60
08/26/2026 16:41 20 88.60
08/26/2026 16:41 54 88.59
08/26/2026 16:41 10 88.56
08/26/2026 16:41 40 88.55
08/26/2026 16:40 216 88.64
08/26/2026 16:40 4 88.68
08/26/2026 16:39 12 88.68
08/26/2026 16:39 27 88.63
08/26/2026 16:39 1 88.62
08/26/2026 16:39 10 88.61
08/26/2026 16:39 29 88.61
08/26/2026 16:39 13 88.61
08/26/2026 16:39 1 88.61
08/26/2026 16:39 1 88.59
08/26/2026 16:39 30 88.56
08/26/2026 16:39 10 88.50
08/26/2026 16:39 10 88.50
08/26/2026 16:38 1 88.50
08/26/2026 16:37 4 88.58
08/26/2026 16:37 1 88.58
08/26/2026 16:37 1 88.58
08/26/2026 16:37 5 88.57
08/26/2026 16:37 8 88.57
08/26/2026 16:37 87 88.57
08/26/2026 16:36 13 88.57
08/26/2026 16:36 39 88.51
08/26/2026 16:36 59 88.53
08/26/2026 16:36 52 88.52
08/26/2026 16:36 13 88.46
08/26/2026 16:35 52 88.49
08/26/2026 16:34 10 88.46
08/26/2026 16:34 10 88.46
08/26/2026 16:34 10 88.46
08/26/2026 16:34 10 88.46
08/26/2026 16:34 13 88.46
08/26/2026 16:34 11 88.46
08/26/2026 16:34 18 88.46
08/26/2026 16:34 10 88.46
08/26/2026 16:34 100 88.45
08/26/2026 16:33 2 88.45
08/26/2026 16:32 41 88.45
08/26/2026 16:30 2 88.45
08/26/2026 16:30 53 88.53
08/26/2026 16:30 45 88.51
08/26/2026 16:30 17 88.51
08/26/2026 16:30 12 88.51
08/26/2026 16:30 5 88.52
08/26/2026 16:30 100 88.52
08/26/2026 16:30 5 88.51
08/26/2026 16:30 10 88.51
08/26/2026 16:30 10 88.51
08/26/2026 16:30 48 88.46
08/26/2026 16:30 7 88.47
08/26/2026 16:30 49 88.47
08/26/2026 16:30 7 88.45
08/26/2026 16:30 2 88.36
08/26/2026 16:30 71 88.355
08/26/2026 16:30 2 88.355
08/26/2026 16:30 10 88.35
08/26/2026 16:30 10 88.35
08/26/2026 16:29 10 88.36
08/26/2026 16:29 12 88.37
08/26/2026 16:29 6 88.36
08/26/2026 16:29 100 88.41
08/26/2026 16:29 1 88.44
08/26/2026 16:29 20 88.44
08/26/2026 16:29 100 88.52
08/26/2026 16:28 21 88.53
08/26/2026 16:28 20 88.53
08/26/2026 16:28 2 88.47
08/26/2026 16:28 3 88.47
08/26/2026 16:28 2 88.46
08/26/2026 16:28 2 88.46
08/26/2026 16:28 2 88.49
08/26/2026 16:28 100 88.56
08/26/2026 16:28 4 88.56
08/26/2026 16:28 2 88.56
08/26/2026 16:28 17 88.60
08/26/2026 16:28 100 88.60
08/26/2026 16:28 40 88.62
08/26/2026 16:28 6 88.62
08/26/2026 16:28 2 88.64
08/26/2026 16:27 235 88.65
08/26/2026 16:27 2 88.65
08/26/2026 16:27 5 88.66
08/26/2026 16:27 4 88.72
08/26/2026 16:27 38 88.72
08/26/2026 16:27 38 88.72
08/26/2026 16:27 39 88.75
08/26/2026 16:26 9 88.77
08/26/2026 16:26 21 88.78
08/26/2026 16:26 79 88.78
08/26/2026 16:26 20 88.78
08/26/2026 16:26 1 88.78
08/26/2026 16:26 99 88.78
08/26/2026 16:26 21 88.80
08/26/2026 16:25 2 88.91
08/26/2026 16:25 15 88.91
08/26/2026 16:25 5 88.81
08/26/2026 16:25 1 88.93
08/26/2026 16:25 5 88.82
08/26/2026 16:25 10 88.93
08/26/2026 16:24 5 88.82
08/26/2026 16:24 5 88.81
08/26/2026 16:24 5 88.82
08/26/2026 16:23 5 88.81
08/26/2026 16:22 100 88.95
08/26/2026 16:21 14 88.95
08/26/2026 16:21 1 88.90
08/26/2026 16:21 100 88.90
08/26/2026 16:21 3 88.90
08/26/2026 16:21 10 88.90
08/26/2026 16:21 125 88.90
08/26/2026 16:21 75 88.90
08/26/2026 16:21 55 88.90
08/26/2026 16:21 4 88.84
08/26/2026 16:21 7 88.84
08/26/2026 16:20 24 88.855
08/26/2026 16:20 38 88.855
08/26/2026 16:20 38 88.855
08/26/2026 16:20 36 88.93
08/26/2026 16:20 60 88.87
08/26/2026 16:20 40 88.87
08/26/2026 16:20 60 88.88
08/26/2026 16:19 100 89.01
08/26/2026 16:19 54 89.01
08/26/2026 16:19 46 89.01
08/26/2026 16:19 54 89.01
08/26/2026 16:18 100 89.02
08/26/2026 16:18 11 89.00
08/26/2026 16:18 300 89.00
08/26/2026 16:18 100 88.99
08/26/2026 16:18 9 88.98
08/26/2026 16:18 91 88.98
08/26/2026 16:18 7 88.98
08/26/2026 16:18 125 88.97
08/26/2026 16:18 5 88.94
08/26/2026 16:18 152 88.92
08/26/2026 16:18 248 88.92
08/26/2026 16:18 100 88.92
08/26/2026 16:18 5 88.91
08/26/2026 16:18 2 88.88
08/26/2026 16:18 10 88.88
08/26/2026 16:18 2 88.88
08/26/2026 16:18 12 88.88
08/26/2026 16:18 94 88.88
08/26/2026 16:18 10 88.88
08/26/2026 16:18 20 88.84
08/26/2026 16:18 50 88.86
08/26/2026 16:18 28 88.83
08/26/2026 16:18 23 88.83
08/26/2026 16:17 10 88.74
08/26/2026 16:17 10 88.75
08/26/2026 16:17 11 88.74
08/26/2026 16:15 100 88.79
08/26/2026 16:15 12 88.85
08/26/2026 16:15 42 88.89
08/26/2026 16:15 30 88.91
08/26/2026 16:15 100 89.01
08/26/2026 16:15 3 89.06
08/26/2026 16:15 59 89.06
08/26/2026 16:15 41 89.06
08/26/2026 16:15 62 89.09
08/26/2026 16:15 38 89.09
08/26/2026 16:15 7 89.13
08/26/2026 16:15 67 89.24
08/26/2026 16:15 33 89.24
08/26/2026 16:15 67 89.24
08/26/2026 16:15 67 89.24
08/26/2026 16:15 33 89.24
08/26/2026 16:15 67 89.25
08/26/2026 16:15 33 89.25
08/26/2026 16:15 43 89.25
08/26/2026 16:15 57 89.25
08/26/2026 16:15 100 89.25
08/26/2026 16:15 100 89.25
08/26/2026 16:15 100 89.25
08/26/2026 16:15 100 89.25
08/26/2026 16:15 100 89.25
08/26/2026 16:15 103 89.25
08/26/2026 16:15 48 89.34
08/26/2026 16:15 10 89.34
08/26/2026 16:15 113 89.32
08/26/2026 16:15 73 89.33
08/26/2026 16:15 50 89.29
08/26/2026 16:15 2 89.29
08/26/2026 16:14 2 89.11
08/26/2026 16:14 41 89.35
08/26/2026 16:14 3 89.35
08/26/2026 16:14 18 89.24
08/26/2026 16:14 18 89.24
08/26/2026 16:13 10 89.22
08/26/2026 16:13 100 89.22
08/26/2026 16:13 125 89.21
08/26/2026 16:13 100 89.21
08/26/2026 16:13 100 89.13
08/26/2026 16:12 100 89.135
08/26/2026 16:12 23 89.19
08/26/2026 16:12 77 89.19
08/26/2026 16:12 16 89.18
08/26/2026 16:12 10 89.15
08/26/2026 16:11 2 89.00
08/26/2026 16:11 34 88.99
08/26/2026 16:11 4 88.98
08/26/2026 16:11 4 88.98
08/26/2026 16:11 31 88.98
08/26/2026 16:11 69 88.98
08/26/2026 16:11 72 88.94
08/26/2026 16:11 32 88.93
08/26/2026 16:11 2 88.87
08/26/2026 16:11 2 88.87
08/26/2026 16:11 2 88.87
08/26/2026 16:10 60 88.92
08/26/2026 16:10 7 88.88
08/26/2026 16:10 3 88.88
08/26/2026 16:10 1 88.89
08/26/2026 16:09 2 88.97
08/26/2026 16:09 20 88.94
08/26/2026 16:09 10 88.93
08/26/2026 16:09 26 88.93
08/26/2026 16:09 174 88.93
08/26/2026 16:09 125 88.92
08/26/2026 16:09 100 88.89
08/26/2026 16:08 46 88.84
08/26/2026 16:08 23 88.82
08/26/2026 16:08 10 88.82
08/26/2026 16:08 10 88.83
08/26/2026 16:08 34 88.83
08/26/2026 16:08 6 88.90
08/26/2026 16:08 43 88.82
08/26/2026 16:08 149 88.89
08/26/2026 16:08 51 88.89
08/26/2026 16:08 100 88.88
08/26/2026 16:07 52 88.76
08/26/2026 16:07 100 88.75
08/26/2026 16:07 160 88.75
08/26/2026 16:07 99 88.74
08/26/2026 16:07 1 88.74
08/26/2026 16:06 100 88.70
08/26/2026 16:06 100 88.69
08/26/2026 16:06 100 88.67
08/26/2026 16:06 31 88.67
08/26/2026 16:06 14 88.64
08/26/2026 16:05 40 88.73
08/26/2026 16:05 27 88.70
08/26/2026 16:05 100 88.58
08/26/2026 16:05 60 88.56
08/26/2026 16:05 19 88.52
08/26/2026 16:04 10 88.55
08/26/2026 16:04 57 88.53
08/26/2026 16:04 8 88.465
08/26/2026 16:03 100 88.53
08/26/2026 16:03 40 88.59
08/26/2026 16:03 1 88.55
08/26/2026 16:03 20 88.49
08/26/2026 16:03 100 88.56
08/26/2026 16:02 11 88.50
08/26/2026 16:02 200 88.50
08/26/2026 16:02 100 88.49
08/26/2026 16:02 10 88.47
08/26/2026 16:02 38 88.36
08/26/2026 16:02 20 88.36
08/26/2026 16:02 61 88.36
08/26/2026 16:02 39 88.36
08/26/2026 16:02 1 88.36
08/26/2026 16:02 11 88.36
08/26/2026 16:02 36 88.35
08/26/2026 16:02 12 88.32
08/26/2026 16:02 100 88.32
08/26/2026 16:01 15 88.25
08/26/2026 16:01 10 88.25
08/26/2026 16:01 20 88.24
08/26/2026 16:01 10 88.28
08/26/2026 16:00 37 88.24
08/26/2026 16:00 60 88.26
08/26/2026 16:00 100 88.15
08/26/2026 16:00 1 88.24
08/26/2026 16:00 2 88.25
08/26/2026 16:00 1 88.19
08/26/2026 16:00 16 88.25
08/26/2026 16:00 12 88.25
08/26/2026 16:00 32 88.22
08/26/2026 15:59 19 88.25
08/26/2026 15:59 10 88.23
08/26/2026 15:59 10 88.18
08/26/2026 15:59 4 88.20
08/26/2026 15:59 20 88.20
08/26/2026 15:59 100 88.19
08/26/2026 15:59 30 88.15
08/26/2026 15:59 7 88.06
08/26/2026 15:59 100 88.10
08/26/2026 15:59 10 88.10
08/26/2026 15:59 100 88.10
08/26/2026 15:59 20 88.07
08/26/2026 15:58 100 88.05
08/26/2026 15:58 46 88.05
08/26/2026 15:58 4 88.05
08/26/2026 15:58 6 88.00
08/26/2026 15:58 53 88.06
08/26/2026 15:58 7 88.20
08/26/2026 15:58 38 88.20
08/26/2026 15:58 38 88.20
08/26/2026 15:58 13 88.15
08/26/2026 15:58 2 88.20
08/26/2026 15:58 2 88.20
08/26/2026 15:58 2 88.20
08/26/2026 15:58 100 88.20
08/26/2026 15:58 14 88.20
08/26/2026 15:58 3 88.21
08/26/2026 15:58 78 88.23
08/26/2026 15:58 3 88.23
08/26/2026 15:58 3 88.23
08/26/2026 15:58 16 88.23
08/26/2026 15:58 16 88.23
08/26/2026 15:56 14 88.40
08/26/2026 15:56 3 88.21
08/26/2026 15:55 24 88.36
08/26/2026 15:55 5 88.17
08/26/2026 15:55 5 88.17
08/26/2026 15:55 85 88.17
08/26/2026 15:55 5 88.17
08/26/2026 15:54 10 88.13
08/26/2026 15:54 66 88.13
08/26/2026 15:54 32 88.13
08/26/2026 15:54 100 87.93
08/26/2026 15:54 2 87.93
08/26/2026 15:54 98 87.93
08/26/2026 15:54 2 87.93
08/26/2026 15:54 100 87.92
08/26/2026 15:54 70 87.91
08/26/2026 15:54 30 87.91
08/26/2026 15:54 7 87.74
08/26/2026 15:54 8 87.74
08/26/2026 15:53 100 87.75
08/26/2026 15:53 5 87.75
08/26/2026 15:53 8 87.69
08/26/2026 15:53 7 87.74
08/26/2026 15:53 100 87.74
08/26/2026 15:53 125 87.73
08/26/2026 15:53 2 87.68
08/26/2026 15:53 3 87.68
08/26/2026 15:53 35 87.68
08/26/2026 15:53 5 87.68
08/26/2026 15:53 9 87.68
08/26/2026 15:53 49 87.68
08/26/2026 15:53 1 87.68
08/26/2026 15:53 43 87.64
08/26/2026 15:53 100 87.64
08/26/2026 15:52 100 87.51
08/26/2026 15:52 41 87.60
08/26/2026 15:49 10 87.43
08/26/2026 15:49 10 87.485
08/26/2026 15:49 10 87.515
08/26/2026 15:49 10 87.515
08/26/2026 15:49 4 87.51
08/26/2026 15:49 4 87.51
08/26/2026 15:49 4 87.51
08/26/2026 15:48 1 87.51
08/26/2026 15:48 28 87.52
08/26/2026 15:48 59 87.41
08/26/2026 15:48 100 87.39
08/26/2026 15:48 100 87.39
08/26/2026 15:48 50 87.34
08/26/2026 15:48 54 87.34
08/26/2026 15:48 85 87.34
08/26/2026 15:48 15 87.34
08/26/2026 15:48 100 87.35
08/26/2026 15:48 1 87.245
08/26/2026 15:47 9 87.28
08/26/2026 15:47 1 87.28
08/26/2026 15:47 10 87.29
08/26/2026 15:47 20 87.30
08/26/2026 15:46 3 87.57
08/26/2026 15:45 24 87.47
08/26/2026 15:45 38 87.47
08/26/2026 15:45 38 87.47
08/26/2026 15:44 41 87.48
08/26/2026 15:43 8 87.39
08/26/2026 15:43 10 87.505
08/26/2026 15:42 50 87.39
08/26/2026 15:42 40 87.39
08/26/2026 15:42 20 87.39
08/26/2026 15:42 80 87.38
08/26/2026 15:42 110 87.38
08/26/2026 15:42 110 87.38
08/26/2026 15:42 1 87.31
08/26/2026 15:42 272 87.31
08/26/2026 15:42 28 87.31
08/26/2026 15:42 76 87.29
08/26/2026 15:42 24 87.29
08/26/2026 15:42 44 87.29
08/26/2026 15:42 56 87.29
08/26/2026 15:42 44 87.31
08/26/2026 15:42 56 87.31
08/26/2026 15:42 100 87.31
08/26/2026 15:41 7 87.57
08/26/2026 15:41 12 87.58
08/26/2026 15:41 18 87.59
08/26/2026 15:41 26 87.59
08/26/2026 15:41 25 87.59
08/26/2026 15:41 9 87.62
08/26/2026 15:41 41 87.83
08/26/2026 15:40 79 87.61
08/26/2026 15:40 200 87.91
08/26/2026 15:40 20 87.81
08/26/2026 15:40 80 87.80
08/26/2026 15:40 20 87.80
08/26/2026 15:40 1 87.28
08/26/2026 15:39 50 87.27
08/26/2026 15:39 50 87.27
08/26/2026 15:39 100 87.26
08/26/2026 15:39 44 87.26
08/26/2026 15:39 15 87.26
08/26/2026 15:39 50 87.25
08/26/2026 15:39 50 87.24
08/26/2026 15:39 100 87.24
08/26/2026 15:39 100 87.23
08/26/2026 15:39 38 87.21
08/26/2026 15:38 5 87.27
08/26/2026 15:38 1 87.27
08/26/2026 15:38 1 87.105
08/26/2026 15:38 12 87.105
08/26/2026 15:38 25 87.105
08/26/2026 15:38 13 87.105
08/26/2026 15:38 38 87.105
08/26/2026 15:37 37 87.02
08/26/2026 15:37 1 86.83
08/26/2026 15:37 1 86.83
08/26/2026 15:37 46 86.81
08/26/2026 15:37 5 86.88
08/26/2026 15:37 100 86.89
08/26/2026 15:37 42 86.90
08/26/2026 15:37 48 86.89
08/26/2026 15:36 54 86.92
08/26/2026 15:36 91 86.95
08/26/2026 15:36 65 86.95
08/26/2026 15:36 240 86.96
08/26/2026 15:35 83 87.05
08/26/2026 15:35 116 86.82
08/26/2026 15:35 44 86.90
08/26/2026 15:35 100 87.03
08/26/2026 15:35 200 87.00
08/26/2026 15:35 23 86.85
08/26/2026 15:34 95 86.78
08/26/2026 15:34 81 86.83
08/26/2026 15:33 3 87.00
08/26/2026 15:33 100 87.05
08/26/2026 15:33 10 87.05
08/26/2026 15:33 100 87.19
08/26/2026 15:33 43 87.19
08/26/2026 15:33 100 87.25
08/26/2026 15:33 60 87.26
08/26/2026 15:33 35 87.26
08/26/2026 15:33 60 87.26
08/26/2026 15:33 41 87.72
08/26/2026 15:33 50 87.70
08/26/2026 15:33 103 87.71
08/26/2026 15:33 1 87.71
08/26/2026 15:33 1 87.71
08/26/2026 15:33 1 87.75
08/26/2026 15:32 3 87.93
08/26/2026 15:32 100 87.80
08/26/2026 15:32 37 87.83
08/26/2026 15:32 63 87.83
08/26/2026 15:32 10 87.83
08/26/2026 15:32 100 87.83
08/26/2026 15:31 100 87.92
08/26/2026 15:31 61 87.92
08/26/2026 15:31 12 87.58
08/26/2026 15:31 95 87.75
08/26/2026 15:31 5 87.75
08/26/2026 15:31 42 87.75
08/26/2026 15:31 400 87.57
08/26/2026 15:31 1 87.50
08/26/2026 15:31 40 87.54
08/26/2026 15:31 93 87.58
08/26/2026 15:31 7 87.58
08/26/2026 15:31 19 87.74
08/26/2026 15:31 66 87.74
08/26/2026 15:31 34 87.74
08/26/2026 15:31 2 88.16
08/26/2026 15:31 100 88.00
08/26/2026 15:31 35 88.00
08/26/2026 15:31 2 88.00
08/26/2026 15:31 27 88.29
08/26/2026 15:31 11 88.29
08/26/2026 15:31 100 88.11
08/26/2026 15:31 87 88.11
08/26/2026 15:31 13 88.11
08/26/2026 15:31 187 88.13
08/26/2026 15:31 13 88.13
08/26/2026 15:31 200 88.13
08/26/2026 15:31 9 88.25
08/26/2026 15:31 2 88.25
08/26/2026 15:31 38 88.25
08/26/2026 15:31 51 88.15
08/26/2026 15:31 100 88.16
08/26/2026 15:31 2 88.25
08/26/2026 15:31 9 88.25
08/26/2026 15:31 100 88.15
08/26/2026 15:31 16 88.15
08/26/2026 15:31 89 88.25
08/26/2026 15:31 11 88.16
08/26/2026 15:31 65 88.15
08/26/2026 15:31 100 88.16
08/26/2026 15:31 100 88.16
08/26/2026 15:31 100 88.17
08/26/2026 15:31 100 88.17
08/26/2026 15:31 100 88.17
08/26/2026 15:31 11 88.92
08/26/2026 15:30 54 88.92
08/26/2026 15:30 16 88.92
08/26/2026 15:30 5 88.88
08/26/2026 15:30 3602 88.45
08/26/2026 14:57 1 89.05
08/26/2026 14:56 1 89.05
08/26/2026 14:56 1 89.10
08/26/2026 14:56 1 89.15
08/26/2026 14:56 1 89.15
08/26/2026 14:56 1 89.20
08/26/2026 14:56 1 89.20
08/26/2026 14:45 1 88.78
08/26/2026 14:45 20 88.77
08/26/2026 14:45 100 88.77
08/26/2026 14:45 1 88.78
08/26/2026 14:45 1 88.70
08/26/2026 14:44 1 88.70
08/26/2026 14:43 100 89.01
08/26/2026 14:42 100 89.20