Arrowhead Phrmct Rg
ARWR
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.09.2025 - 19:23:29
Geld
10.09.2025 - 19:23:39
Geld
Volumen 		Brief
10.09.2025 - 19:23:39
Brief
Volumen
28.29
+0.56 ( +2.02% )
28.26
200
28.28
500
Mehr Informationen
Analyse von TheScreener
09.09.2025
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/10/2025 13:23 1 28.29
09/10/2025 13:23 1 28.29
09/10/2025 13:23 100 28.4846
09/10/2025 13:23 22 28.305
09/10/2025 13:23 39 28.305
09/10/2025 13:23 30 28.2994
09/10/2025 13:23 3 28.30
09/10/2025 13:22 100 28.4845
09/10/2025 13:22 1 28.30
09/10/2025 13:22 8 28.305
09/10/2025 13:22 1 28.30
09/10/2025 13:22 10 28.30
09/10/2025 13:22 7 28.30
09/10/2025 13:22 1 28.29
09/10/2025 13:22 11 28.305
09/10/2025 13:22 7 28.30
09/10/2025 13:22 10 28.30
09/10/2025 13:22 1 28.30
09/10/2025 13:22 2 28.30
09/10/2025 13:22 59 28.30
09/10/2025 13:22 2 28.29
09/10/2025 13:22 61 28.30
09/10/2025 13:22 37 28.4097
09/10/2025 13:22 1 28.29
09/10/2025 13:22 1 28.29
09/10/2025 13:22 102 28.305
09/10/2025 13:22 700 28.295
09/10/2025 13:22 12 28.295
09/10/2025 13:22 19 28.295
09/10/2025 13:22 100 28.295
09/10/2025 13:22 100 28.295
09/10/2025 13:22 100 28.295
09/10/2025 13:22 100 28.2925
09/10/2025 13:22 1 28.285
09/10/2025 13:22 1 28.3199
09/10/2025 13:22 1413 28.285
09/10/2025 13:21 100 28.4892
09/10/2025 13:21 161 28.27
09/10/2025 13:21 100 28.29
09/10/2025 13:21 100 28.28
09/10/2025 13:21 50 28.28
09/10/2025 13:21 100 28.27
09/10/2025 13:21 150 28.27
09/10/2025 13:21 45 28.275
09/10/2025 13:21 100 28.29
09/10/2025 13:21 5 28.28
09/10/2025 13:21 100 28.29
09/10/2025 13:21 90 28.29
09/10/2025 13:21 6 28.29
09/10/2025 13:21 100 28.29
09/10/2025 13:21 100 28.29
09/10/2025 13:21 25 28.29
09/10/2025 13:21 7 28.30
09/10/2025 13:21 5 28.305
09/10/2025 13:21 1 28.29
09/10/2025 13:21 2 28.29
09/10/2025 13:21 20 28.32
09/10/2025 13:21 100 28.325
09/10/2025 13:21 14 28.32
09/10/2025 13:21 100 28.32
09/10/2025 13:21 71 28.325
09/10/2025 13:21 100 28.325
09/10/2025 13:21 200 28.31
09/10/2025 13:21 100 28.33
09/10/2025 13:21 200 28.31
09/10/2025 13:21 10 28.34
09/10/2025 13:21 100 28.33
09/10/2025 13:21 60 28.34
09/10/2025 13:21 20 28.34
09/10/2025 13:21 200 28.32
09/10/2025 13:21 100 28.4934
09/10/2025 13:21 100 28.35
09/10/2025 13:21 10 28.36
09/10/2025 13:21 1 28.355
09/10/2025 13:21 2 28.36
09/10/2025 13:21 45 28.36
09/10/2025 13:21 25 28.36
09/10/2025 13:21 53 28.37
09/10/2025 13:21 100 28.37
09/10/2025 13:21 66 28.37
09/10/2025 13:21 1 28.38
09/10/2025 13:21 4 28.38
09/10/2025 13:21 3 28.38
09/10/2025 13:21 2 28.38
09/10/2025 13:21 3 28.38
09/10/2025 13:21 88 28.38
09/10/2025 13:21 12 28.38
09/10/2025 13:21 100 28.38
09/10/2025 13:21 25 28.38
09/10/2025 13:21 2 28.39
09/10/2025 13:21 20 28.39
09/10/2025 13:21 2 28.38
09/10/2025 13:21 200 28.40
09/10/2025 13:21 22 28.40
09/10/2025 13:20 1 28.40
09/10/2025 13:20 1 28.40
09/10/2025 13:20 5 28.40
09/10/2025 13:20 10 28.40
09/10/2025 13:20 3 28.40
09/10/2025 13:20 1 28.40
09/10/2025 13:20 1 28.40
09/10/2025 13:20 100 28.4923
09/10/2025 13:20 1 28.40
09/10/2025 13:20 293 28.42
09/10/2025 13:20 30 28.41
09/10/2025 13:20 12 28.41
09/10/2025 13:20 30 28.42
09/10/2025 13:20 36 28.42
09/10/2025 13:20 24 28.42
09/10/2025 13:20 23 28.42
09/10/2025 13:20 77 28.42
09/10/2025 13:20 12 28.42
09/10/2025 13:20 2 28.42
09/10/2025 13:20 9 28.43
09/10/2025 13:20 12 28.43
09/10/2025 13:20 34 28.43
09/10/2025 13:20 5 28.44
09/10/2025 13:20 5 28.44
09/10/2025 13:20 4 28.44
09/10/2025 13:20 100 28.44
09/10/2025 13:20 100 28.44
09/10/2025 13:20 1 28.44
09/10/2025 13:20 100 28.45
09/10/2025 13:20 18 28.45
09/10/2025 13:20 18 28.45
09/10/2025 13:20 1 28.45
09/10/2025 13:20 26 28.45
09/10/2025 13:20 27 28.45
09/10/2025 13:20 100 28.45
09/10/2025 13:20 1 28.45
09/10/2025 13:20 100 28.45
09/10/2025 13:20 1 28.45
09/10/2025 13:20 11 28.45
09/10/2025 13:20 7 28.45
09/10/2025 13:20 44 28.45
09/10/2025 13:20 4 28.45
09/10/2025 13:20 1 28.45
09/10/2025 13:20 1 28.45
09/10/2025 13:20 1 28.45
09/10/2025 13:20 43 28.45
09/10/2025 13:20 9 28.45
09/10/2025 13:20 2 28.455
09/10/2025 13:20 1 28.46
09/10/2025 13:20 200 28.4673
09/10/2025 13:20 100 28.4673
09/10/2025 13:20 100 28.4673
09/10/2025 13:20 200 28.46
09/10/2025 13:20 100 28.46
09/10/2025 13:20 47 28.4673
09/10/2025 13:20 100 28.4673
09/10/2025 13:20 100 28.4673
09/10/2025 13:20 100 28.46
09/10/2025 13:20 47 28.46
09/10/2025 13:20 100 28.461
09/10/2025 13:20 100 28.461
09/10/2025 13:20 74 28.47
09/10/2025 13:19 100 28.46
09/10/2025 13:19 29 28.47
09/10/2025 13:19 30 28.46
09/10/2025 13:19 35 28.46
09/10/2025 13:19 63 28.46
09/10/2025 13:19 5 28.46
09/10/2025 13:19 1 28.46
09/10/2025 13:19 94 28.46
09/10/2025 13:19 20 28.46
09/10/2025 13:19 100 28.46
09/10/2025 13:19 100 28.46
09/10/2025 13:19 34 28.46
09/10/2025 13:19 10 28.46
09/10/2025 13:19 6 28.46
09/10/2025 13:19 54 28.46
09/10/2025 13:19 2 28.46
09/10/2025 13:19 144 28.46
09/10/2025 13:19 1 28.46
09/10/2025 13:19 100 28.46
09/10/2025 13:19 1 28.46
09/10/2025 13:19 100 28.47
09/10/2025 13:19 75 28.474
09/10/2025 13:19 5 28.46
09/10/2025 13:19 2 28.46
09/10/2025 13:19 1 28.46
09/10/2025 13:19 1 28.46
09/10/2025 13:19 1 28.46
09/10/2025 13:19 2 28.47
09/10/2025 13:19 38 28.48
09/10/2025 13:19 32 28.48
09/10/2025 13:19 6 28.48
09/10/2025 13:19 2 28.48
09/10/2025 13:19 2 28.48
09/10/2025 13:19 4 28.48
09/10/2025 13:19 18 28.4784
09/10/2025 13:19 100 28.47
09/10/2025 13:19 2 28.47
09/10/2025 13:19 36 28.47
09/10/2025 13:19 15 28.47
09/10/2025 13:19 1 28.47
09/10/2025 13:19 9 28.47
09/10/2025 13:19 20 28.47
09/10/2025 13:19 2 28.47
09/10/2025 13:19 100 28.47
09/10/2025 13:19 91 28.47
09/10/2025 13:19 9 28.47
09/10/2025 13:19 1 28.47
09/10/2025 13:19 5 28.47
09/10/2025 13:19 49 28.47
09/10/2025 13:19 6 28.47
09/10/2025 13:19 1 28.47
09/10/2025 13:19 100 28.48
09/10/2025 13:19 10 28.48
09/10/2025 13:19 2 28.48
09/10/2025 13:19 1 28.48
09/10/2025 13:19 64 28.48
09/10/2025 13:19 135 28.48
09/10/2025 13:19 10 28.48
09/10/2025 13:19 100 28.48
09/10/2025 13:19 100 28.48
09/10/2025 13:19 8 28.48
09/10/2025 13:19 100 28.485
09/10/2025 13:19 6 28.49
09/10/2025 13:19 16 28.49
09/10/2025 13:19 8 28.49
09/10/2025 13:19 1 28.49
09/10/2025 13:19 100 28.49
09/10/2025 13:19 32 28.49
09/10/2025 13:19 8 28.49
09/10/2025 13:19 14 28.49
09/10/2025 13:19 86 28.49
09/10/2025 13:19 100 28.4917
09/10/2025 13:18 60 28.502
09/10/2025 13:18 6 28.49
09/10/2025 13:18 10 28.50
09/10/2025 13:18 100 28.50
09/10/2025 13:18 100 28.51
09/10/2025 13:18 150 28.51
09/10/2025 13:18 100 28.51
09/10/2025 13:18 25 28.50
09/10/2025 13:18 21 28.50
09/10/2025 13:18 51 28.50
09/10/2025 13:18 14 28.50
09/10/2025 13:18 1 28.50
09/10/2025 13:18 1 28.50
09/10/2025 13:18 21 28.51
09/10/2025 13:18 100 28.51
09/10/2025 13:18 4 28.51
09/10/2025 13:18 100 28.51
09/10/2025 13:18 2 28.51
09/10/2025 13:18 17 28.51
09/10/2025 13:18 2 28.51
09/10/2025 13:18 77 28.51
09/10/2025 13:18 23 28.51
09/10/2025 13:18 19 28.51
09/10/2025 13:18 2 28.51
09/10/2025 13:18 17 28.51
09/10/2025 13:18 3 28.51
09/10/2025 13:18 1 28.51
09/10/2025 13:18 100 28.51
09/10/2025 13:18 5 28.51
09/10/2025 13:18 100 28.51
09/10/2025 13:18 100 28.51
09/10/2025 13:18 10 28.51
09/10/2025 13:18 1 28.51
09/10/2025 13:18 100 28.51
09/10/2025 13:18 187 28.51
09/10/2025 13:18 113 28.51
09/10/2025 13:18 12 28.51
09/10/2025 13:18 10 28.51
09/10/2025 13:18 10 28.51
09/10/2025 13:18 2 28.52
09/10/2025 13:18 3 28.52
09/10/2025 13:18 3 28.52
09/10/2025 13:18 30 28.53
09/10/2025 13:18 25 28.525
09/10/2025 13:18 100 28.525
09/10/2025 13:18 100 28.52
09/10/2025 13:18 1 28.52
09/10/2025 13:18 20 28.52
09/10/2025 13:18 40 28.52
09/10/2025 13:18 1 28.51
09/10/2025 13:18 2 28.525
09/10/2025 13:18 226 28.525
09/10/2025 13:18 217 28.51
09/10/2025 13:18 1 28.525