Arrowhead Phrmct Rg
ARWR
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.11.2025 - 17:35:40
Geld
04.11.2025 - 17:35:40
Geld
Volumen 		Brief
04.11.2025 - 17:35:40
Brief
Volumen
38.36
-1.25 ( -3.16% )
38.38
500
38.42
100
Mehr Informationen
Analyse von TheScreener
31.10.2025
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/04/2025 11:35 6 38.362
11/04/2025 11:35 6 38.362
11/04/2025 11:35 4 38.38
11/04/2025 11:35 400 38.38
11/04/2025 11:35 100 38.38
11/04/2025 11:35 1 38.41
11/04/2025 11:35 2 38.40
11/04/2025 11:35 100 38.38
11/04/2025 11:35 46 38.40
11/04/2025 11:35 4 38.40
11/04/2025 11:35 50 38.40
11/04/2025 11:35 30 38.3486
11/04/2025 11:35 21 38.3852
11/04/2025 11:35 100 38.41
11/04/2025 11:35 100 38.3486
11/04/2025 11:35 66 38.41
11/04/2025 11:35 20 38.39
11/04/2025 11:35 1 38.3554
11/04/2025 11:35 100 38.38
11/04/2025 11:35 2 38.3553
11/04/2025 11:35 1 38.3553
11/04/2025 11:35 7 38.41
11/04/2025 11:35 98 38.41
11/04/2025 11:35 2 38.39
11/04/2025 11:35 1 38.41
11/04/2025 11:35 1 38.41
11/04/2025 11:35 23 38.39
11/04/2025 11:35 9 38.39
11/04/2025 11:35 22 38.39
11/04/2025 11:35 23 38.39
11/04/2025 11:35 1 38.39
11/04/2025 11:35 6 38.39
11/04/2025 11:35 1 38.39
11/04/2025 11:35 1 38.37
11/04/2025 11:35 4 38.38
11/04/2025 11:35 96 38.38
11/04/2025 11:35 4 38.38
11/04/2025 11:35 14 38.38
11/04/2025 11:35 100 38.38
11/04/2025 11:35 100 38.37
11/04/2025 11:35 1 38.37
11/04/2025 11:35 53 38.37
11/04/2025 11:35 47 38.37
11/04/2025 11:35 3 38.37
11/04/2025 11:35 2 38.37
11/04/2025 11:35 14 38.36
11/04/2025 11:35 86 38.36
11/04/2025 11:34 48 38.35
11/04/2025 11:34 400 38.35
11/04/2025 11:34 1 38.35
11/04/2025 11:34 48 38.35
11/04/2025 11:34 100 38.35
11/04/2025 11:34 91 38.35
11/04/2025 11:34 17 38.35
11/04/2025 11:34 48 38.35
11/04/2025 11:34 41 38.35
11/04/2025 11:34 54 38.35
11/04/2025 11:34 48 38.35
11/04/2025 11:34 100 38.355
11/04/2025 11:34 400 38.35
11/04/2025 11:34 2 38.36
11/04/2025 11:34 48 38.36
11/04/2025 11:34 48 38.36
11/04/2025 11:34 54 38.36
11/04/2025 11:34 41 38.36
11/04/2025 11:34 100 38.36
11/04/2025 11:34 100 38.35
11/04/2025 11:34 100 38.35
11/04/2025 11:34 100 38.35
11/04/2025 11:34 3 38.348
11/04/2025 11:34 103 38.345
11/04/2025 11:34 1 38.345
11/04/2025 11:34 4 38.3614
11/04/2025 11:34 4 38.3614
11/04/2025 11:34 10 38.34
11/04/2025 11:34 100 38.345
11/04/2025 11:34 1 38.3622
11/04/2025 11:34 3 38.35
11/04/2025 11:34 100 38.35
11/04/2025 11:34 100 38.35
11/04/2025 11:34 158 38.35
11/04/2025 11:34 18 38.35
11/04/2025 11:34 3 38.3659
11/04/2025 11:34 2 38.366
11/04/2025 11:34 1 38.366
11/04/2025 11:34 17 38.325
11/04/2025 11:34 400 38.3239
11/04/2025 11:34 21 38.3646
11/04/2025 11:33 4 38.34
11/04/2025 11:33 41 38.34
11/04/2025 11:33 22 38.34
11/04/2025 11:33 20 38.35
11/04/2025 11:33 100 38.36
11/04/2025 11:33 14 38.36
11/04/2025 11:33 6 38.36
11/04/2025 11:33 100 38.36
11/04/2025 11:33 21 38.36
11/04/2025 11:33 2 38.36
11/04/2025 11:33 21 38.359
11/04/2025 11:33 100 38.36
11/04/2025 11:33 1 38.37
11/04/2025 11:33 14 38.36
11/04/2025 11:33 200 38.36
11/04/2025 11:33 13 38.36
11/04/2025 11:33 100 38.36
11/04/2025 11:33 100 38.36
11/04/2025 11:33 10 38.36
11/04/2025 11:33 100 38.36
11/04/2025 11:33 1 38.3645
11/04/2025 11:33 27 38.345
11/04/2025 11:33 17 38.345
11/04/2025 11:33 24 38.3476
11/04/2025 11:33 200 38.345
11/04/2025 11:33 190 38.36
11/04/2025 11:33 110 38.35
11/04/2025 11:33 3 38.3652
11/04/2025 11:33 5 38.3652
11/04/2025 11:33 20 38.3498
11/04/2025 11:33 42 38.34
11/04/2025 11:33 6 38.34
11/04/2025 11:33 78 38.34
11/04/2025 11:33 30 38.34
11/04/2025 11:33 20 38.34
11/04/2025 11:33 100 38.34
11/04/2025 11:33 1 38.34
11/04/2025 11:33 100 38.34
11/04/2025 11:33 100 38.34
11/04/2025 11:33 45 38.34
11/04/2025 11:33 100 38.34
11/04/2025 11:33 100 38.34
11/04/2025 11:33 50 38.37
11/04/2025 11:33 50 38.37
11/04/2025 11:33 3 38.373
11/04/2025 11:33 8 38.38062
11/04/2025 11:33 101 38.37
11/04/2025 11:33 20 38.3557
11/04/2025 11:33 9 38.37
11/04/2025 11:33 34 38.37
11/04/2025 11:33 5 38.3811
11/04/2025 11:33 11 38.36
11/04/2025 11:33 20 38.3544
11/04/2025 11:33 67 38.35
11/04/2025 11:33 106 38.35
11/04/2025 11:33 1 38.35
11/04/2025 11:33 100 38.375
11/04/2025 11:33 100 38.35
11/04/2025 11:33 100 38.35
11/04/2025 11:33 53 38.35
11/04/2025 11:33 47 38.35
11/04/2025 11:33 100 38.35
11/04/2025 11:33 100 38.35
11/04/2025 11:33 20 38.36
11/04/2025 11:33 40 38.36
11/04/2025 11:33 33 38.35
11/04/2025 11:33 7 38.36
11/04/2025 11:33 60 38.37
11/04/2025 11:33 25 38.39
11/04/2025 11:33 41 38.3892
11/04/2025 11:33 264 38.35
11/04/2025 11:33 1000 38.3995
11/04/2025 11:33 50 38.38
11/04/2025 11:33 154 38.35
11/04/2025 11:32 1 38.3502
11/04/2025 11:32 100 38.35
11/04/2025 11:32 3 38.3479
11/04/2025 11:32 3 38.3479
11/04/2025 11:32 2 38.3466
11/04/2025 11:32 3 38.3466
11/04/2025 11:32 1 38.395
11/04/2025 11:32 13 38.395
11/04/2025 11:32 3 38.395
11/04/2025 11:32 20 38.3833
11/04/2025 11:32 100 38.35
11/04/2025 11:32 100 38.395
11/04/2025 11:32 1 38.40
11/04/2025 11:32 76 38.395
11/04/2025 11:32 3 38.405
11/04/2025 11:32 1 38.39
11/04/2025 11:32 12 38.39
11/04/2025 11:32 1 38.40
11/04/2025 11:32 13 38.38
11/04/2025 11:32 100 38.395
11/04/2025 11:32 100 38.39
11/04/2025 11:32 110 38.38
11/04/2025 11:32 13 38.37
11/04/2025 11:32 13 38.37
11/04/2025 11:32 21 38.3763
11/04/2025 11:32 200 38.39
11/04/2025 11:32 8 38.39
11/04/2025 11:32 1 38.39
11/04/2025 11:32 49 38.37
11/04/2025 11:32 1 38.37
11/04/2025 11:32 100 38.37
11/04/2025 11:32 100 38.37
11/04/2025 11:32 7 38.37
11/04/2025 11:32 100 38.37
11/04/2025 11:32 100 38.37
11/04/2025 11:32 1 38.36
11/04/2025 11:32 25 38.36
11/04/2025 11:32 260 38.3619
11/04/2025 11:32 3 38.355
11/04/2025 11:32 98 38.36
11/04/2025 11:32 2 38.36
11/04/2025 11:32 100 38.355
11/04/2025 11:32 21 38.3549
11/04/2025 11:32 21 38.36
11/04/2025 11:32 100 38.36
11/04/2025 11:32 3 38.36
11/04/2025 11:32 100 38.36
11/04/2025 11:32 4 38.36
11/04/2025 11:32 2 38.36
11/04/2025 11:32 100 38.36
11/04/2025 11:32 100 38.36
11/04/2025 11:32 1 38.36
11/04/2025 11:32 100 38.36
11/04/2025 11:32 1 38.36
11/04/2025 11:32 7 38.36
11/04/2025 11:32 21 38.36
11/04/2025 11:32 6 38.35
11/04/2025 11:32 100 38.355
11/04/2025 11:32 15 38.355
11/04/2025 11:32 140 38.355
11/04/2025 11:32 13 38.35
11/04/2025 11:32 13 38.35
11/04/2025 11:32 25 38.35
11/04/2025 11:32 25 38.35
11/04/2025 11:32 100 38.35
11/04/2025 11:32 1 38.3162
11/04/2025 11:32 17 38.335
11/04/2025 11:32 25 38.29
11/04/2025 11:32 75 38.31
11/04/2025 11:31 15 38.33
11/04/2025 11:31 3 38.3125
11/04/2025 11:31 1 38.3079
11/04/2025 11:31 1 38.342
11/04/2025 11:31 78 38.33
11/04/2025 11:31 100 38.33
11/04/2025 11:31 47 38.33
11/04/2025 11:31 100 38.295
11/04/2025 11:31 171 38.34
11/04/2025 11:31 204 38.33
11/04/2025 11:31 100 38.33
11/04/2025 11:31 2 38.33
11/04/2025 11:31 1 38.326
11/04/2025 11:31 38 38.33
11/04/2025 11:31 2 38.33
11/04/2025 11:31 2 38.33
11/04/2025 11:31 10 38.33
11/04/2025 11:31 13 38.33
11/04/2025 11:31 18 38.2991
11/04/2025 11:31 3 38.33
11/04/2025 11:31 14 38.33
11/04/2025 11:31 1 38.2987
11/04/2025 11:31 2 38.29
11/04/2025 11:31 25 38.31
11/04/2025 11:31 20 38.31
11/04/2025 11:31 63 38.31
11/04/2025 11:31 5 38.33
11/04/2025 11:31 20 38.33
11/04/2025 11:31 1 38.29
11/04/2025 11:31 62 38.30
11/04/2025 11:31 101 38.31
11/04/2025 11:31 99 38.31
11/04/2025 11:30 100 38.30
11/04/2025 11:30 5 38.37
11/04/2025 11:30 150 38.37
11/04/2025 11:30 22 38.35
11/04/2025 11:30 23 38.35
11/04/2025 11:30 100 38.36
11/04/2025 11:30 13 38.35
11/04/2025 11:30 22 38.35
11/04/2025 11:30 28 38.325
11/04/2025 11:30 1 38.35
11/04/2025 11:30 100 38.325
11/04/2025 11:30 10 38.325
11/04/2025 11:30 28 38.325
11/04/2025 11:30 28 38.325
11/04/2025 11:30 102 38.325
11/04/2025 11:30 100 38.30
11/04/2025 11:30 1 38.34
11/04/2025 11:30 1 38.2925
11/04/2025 11:30 1 38.31
11/04/2025 11:30 1 38.34
11/04/2025 11:30 145 38.32
11/04/2025 11:30 100 38.32
11/04/2025 11:30 200 38.315
11/04/2025 11:30 1 38.35
11/04/2025 11:30 2 38.35