Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
76.40
-7.60
(
-9.05% )
|
76.41
|
100 |
76.42
|
5'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 76.40 |
| 07/11/2026 01:28 | 8 | 76.49 |
| 07/11/2026 01:20 | 1 | 76.50 |
| 07/11/2026 01:20 | 3 | 76.50 |
| 07/11/2026 01:20 | 6 | 76.50 |
| 07/11/2026 01:20 | 12 | 76.50 |
| 07/11/2026 01:20 | 5 | 76.50 |
| 07/11/2026 01:20 | 12 | 76.50 |
| 07/11/2026 01:20 | 4 | 76.50 |
| 07/11/2026 01:20 | 12 | 76.50 |
| 07/11/2026 01:20 | 24 | 76.50 |
| 07/11/2026 01:20 | 48 | 76.50 |
| 07/11/2026 01:20 | 17 | 76.50 |
| 07/11/2026 01:20 | 48 | 76.50 |
| 07/11/2026 00:55 | 15 | 76.50 |
| 07/10/2026 23:58 | 4 | 76.40 |
| 07/10/2026 23:41 | 1 | 76.40 |
| 07/10/2026 23:20 | � | 76.40 |
| 07/10/2026 23:01 | 2 | 76.40 |
| 07/10/2026 22:30 | � | 76.40 |
| 07/10/2026 22:00 | � | 76.40 |
| 07/10/2026 22:00 | 235966 | 76.40 |
| 07/10/2026 21:59 | 112 | 76.41 |
| 07/10/2026 21:59 | 88 | 76.41 |
| 07/10/2026 21:59 | 100 | 76.41 |
| 07/10/2026 21:59 | 112 | 76.41 |
| 07/10/2026 21:59 | 100 | 76.42 |
| 07/10/2026 21:59 | 57 | 76.41 |
| 07/10/2026 21:59 | 65 | 76.39 |
| 07/10/2026 21:59 | 5 | 76.39 |
| 07/10/2026 21:59 | 67 | 76.39 |
| 07/10/2026 21:59 | 23 | 76.39 |
| 07/10/2026 21:59 | 100 | 76.39 |
| 07/10/2026 21:59 | 100 | 76.39 |
| 07/10/2026 21:59 | 40 | 76.37 |
| 07/10/2026 21:59 | 100 | 76.37 |
| 07/10/2026 21:59 | 60 | 76.37 |
| 07/10/2026 21:59 | 35 | 76.41 |
| 07/10/2026 21:59 | 8 | 76.41 |
| 07/10/2026 21:59 | 53 | 76.41 |
| 07/10/2026 21:59 | 47 | 76.41 |
| 07/10/2026 21:59 | 3 | 76.37 |
| 07/10/2026 21:59 | 3 | 76.36 |
| 07/10/2026 21:59 | 9 | 76.38 |
| 07/10/2026 21:59 | 100 | 76.38 |
| 07/10/2026 21:59 | 91 | 76.38 |
| 07/10/2026 21:59 | 21 | 76.42 |
| 07/10/2026 21:59 | 1 | 76.405 |
| 07/10/2026 21:59 | 59 | 76.41 |
| 07/10/2026 21:59 | 1 | 76.405 |
| 07/10/2026 21:59 | 3 | 76.38 |
| 07/10/2026 21:59 | 5 | 76.38 |
| 07/10/2026 21:59 | 2 | 76.42 |
| 07/10/2026 21:59 | 7 | 76.41 |
| 07/10/2026 21:59 | 4 | 76.41 |
| 07/10/2026 21:59 | 34 | 76.41 |
| 07/10/2026 21:59 | 8 | 76.39 |
| 07/10/2026 21:59 | 1 | 76.38 |
| 07/10/2026 21:59 | 10 | 76.39 |
| 07/10/2026 21:59 | 56 | 76.39 |
| 07/10/2026 21:59 | 8 | 76.39 |
| 07/10/2026 21:59 | 3 | 76.39 |
| 07/10/2026 21:59 | 8 | 76.39 |
| 07/10/2026 21:59 | 3 | 76.39 |
| 07/10/2026 21:59 | 89 | 76.39 |
| 07/10/2026 21:59 | 2 | 76.39 |
| 07/10/2026 21:59 | 25 | 76.39 |
| 07/10/2026 21:59 | 72 | 76.39 |
| 07/10/2026 21:59 | 28 | 76.39 |
| 07/10/2026 21:59 | 40 | 76.39 |
| 07/10/2026 21:59 | 242 | 76.39 |
| 07/10/2026 21:59 | 100 | 76.39 |
| 07/10/2026 21:59 | 1 | 76.37 |
| 07/10/2026 21:59 | 8 | 76.37 |
| 07/10/2026 21:59 | 1 | 76.36 |
| 07/10/2026 21:59 | 4 | 76.36 |
| 07/10/2026 21:59 | 54 | 76.36 |
| 07/10/2026 21:59 | 1 | 76.37 |
| 07/10/2026 21:59 | 99 | 76.37 |
| 07/10/2026 21:59 | 60 | 76.38 |
| 07/10/2026 21:59 | 100 | 76.39 |
| 07/10/2026 21:59 | 12 | 76.36 |
| 07/10/2026 21:59 | 10 | 76.37 |
| 07/10/2026 21:59 | 10 | 76.375 |
| 07/10/2026 21:59 | 9 | 76.38 |
| 07/10/2026 21:59 | 1 | 76.38 |
| 07/10/2026 21:59 | 1 | 76.40 |
| 07/10/2026 21:59 | 100 | 76.40 |
| 07/10/2026 21:59 | 72 | 76.40 |
| 07/10/2026 21:59 | 1 | 76.38 |
| 07/10/2026 21:59 | 1 | 76.38 |
| 07/10/2026 21:59 | 4 | 76.40 |
| 07/10/2026 21:59 | 1 | 76.38 |
| 07/10/2026 21:59 | 73 | 76.40 |
| 07/10/2026 21:59 | 1 | 76.38 |
| 07/10/2026 21:59 | 67 | 76.38 |
| 07/10/2026 21:59 | 1 | 76.38 |
| 07/10/2026 21:59 | 1 | 76.38 |
| 07/10/2026 21:59 | 1 | 76.38 |
| 07/10/2026 21:59 | 16 | 76.38 |
| 07/10/2026 21:59 | 100 | 76.38 |
| 07/10/2026 21:59 | 16 | 76.38 |
| 07/10/2026 21:59 | 1 | 76.39 |
| 07/10/2026 21:59 | 2 | 76.38 |
| 07/10/2026 21:59 | 28 | 76.38 |
| 07/10/2026 21:59 | 1 | 76.38 |
| 07/10/2026 21:59 | 1 | 76.38 |
| 07/10/2026 21:59 | 116 | 76.40 |
| 07/10/2026 21:59 | 6 | 76.38 |
| 07/10/2026 21:59 | 84 | 76.40 |
| 07/10/2026 21:59 | 8 | 76.38 |
| 07/10/2026 21:59 | 2 | 76.38 |
| 07/10/2026 21:59 | 10 | 76.40 |
| 07/10/2026 21:59 | 3 | 76.40 |
| 07/10/2026 21:59 | 14 | 76.39 |
| 07/10/2026 21:59 | 3 | 76.40 |
| 07/10/2026 21:59 | 8 | 76.40 |
| 07/10/2026 21:59 | 1 | 76.40 |
| 07/10/2026 21:59 | 3 | 76.40 |
| 07/10/2026 21:59 | 16 | 76.40 |
| 07/10/2026 21:59 | 20 | 76.38 |
| 07/10/2026 21:59 | 1 | 76.38 |
| 07/10/2026 21:59 | 7 | 76.40 |
| 07/10/2026 21:59 | 1 | 76.38 |
| 07/10/2026 21:59 | 10 | 76.38 |
| 07/10/2026 21:59 | 5 | 76.39 |
| 07/10/2026 21:59 | 2 | 76.38 |
| 07/10/2026 21:59 | 2 | 76.38 |
| 07/10/2026 21:59 | 27 | 76.38 |
| 07/10/2026 21:59 | 73 | 76.38 |
| 07/10/2026 21:59 | 10 | 76.38 |
| 07/10/2026 21:59 | 100 | 76.38 |
| 07/10/2026 21:59 | 10 | 76.38 |
| 07/10/2026 21:59 | 100 | 76.38 |
| 07/10/2026 21:59 | 90 | 76.40 |
| 07/10/2026 21:59 | 100 | 76.40 |
| 07/10/2026 21:59 | 100 | 76.40 |
| 07/10/2026 21:59 | 10 | 76.40 |
| 07/10/2026 21:59 | 90 | 76.40 |
| 07/10/2026 21:59 | 9 | 76.40 |
| 07/10/2026 21:59 | 320 | 76.40 |
| 07/10/2026 21:59 | 16 | 76.40 |
| 07/10/2026 21:59 | 500 | 76.40 |
| 07/10/2026 21:59 | 13 | 76.40 |
| 07/10/2026 21:59 | 320 | 76.40 |
| 07/10/2026 21:59 | 6 | 76.41 |
| 07/10/2026 21:59 | 1 | 76.40 |
| 07/10/2026 21:59 | 1 | 76.40 |
| 07/10/2026 21:59 | 77 | 76.40 |
| 07/10/2026 21:59 | 70 | 76.40 |
| 07/10/2026 21:59 | 1 | 76.40 |
| 07/10/2026 21:59 | 15 | 76.40 |
| 07/10/2026 21:59 | 68 | 76.40 |
| 07/10/2026 21:59 | 141 | 76.40 |
| 07/10/2026 21:59 | 100 | 76.40 |
| 07/10/2026 21:59 | 1 | 76.40 |
| 07/10/2026 21:59 | 61 | 76.41 |
| 07/10/2026 21:59 | 100 | 76.40 |
| 07/10/2026 21:59 | 16 | 76.40 |
| 07/10/2026 21:59 | 1 | 76.40 |
| 07/10/2026 21:59 | 1 | 76.40 |
| 07/10/2026 21:59 | 1 | 76.40 |
| 07/10/2026 21:59 | 2 | 76.41 |
| 07/10/2026 21:59 | 29 | 76.40 |
| 07/10/2026 21:59 | 173 | 76.40 |
| 07/10/2026 21:59 | 100 | 76.40 |
| 07/10/2026 21:59 | 1 | 76.40 |
| 07/10/2026 21:59 | 1 | 76.40 |
| 07/10/2026 21:59 | 13 | 76.40 |
| 07/10/2026 21:59 | 2 | 76.40 |
| 07/10/2026 21:59 | 685 | 76.40 |
| 07/10/2026 21:59 | 100 | 76.40 |
| 07/10/2026 21:59 | 100 | 76.40 |
| 07/10/2026 21:59 | 515 | 76.40 |
| 07/10/2026 21:59 | 757 | 76.40 |
| 07/10/2026 21:59 | 48 | 76.40 |
| 07/10/2026 21:59 | 1 | 76.40 |
| 07/10/2026 21:59 | 17 | 76.40 |
| 07/10/2026 21:59 | 25 | 76.42 |
| 07/10/2026 21:59 | 2 | 76.40 |
| 07/10/2026 21:59 | 95 | 76.40 |
| 07/10/2026 21:59 | 10 | 76.41 |
| 07/10/2026 21:59 | 59 | 76.41 |
| 07/10/2026 21:59 | 41 | 76.41 |
| 07/10/2026 21:59 | 70 | 76.43 |
| 07/10/2026 21:59 | 100 | 76.44 |
| 07/10/2026 21:59 | 2 | 76.42 |
| 07/10/2026 21:59 | 65 | 76.40 |
| 07/10/2026 21:59 | 27 | 76.41 |
| 07/10/2026 21:59 | 51 | 76.41 |
| 07/10/2026 21:59 | 76 | 76.42 |
| 07/10/2026 21:59 | 8 | 76.42 |
| 07/10/2026 21:59 | 100 | 76.43 |
| 07/10/2026 21:59 | 38 | 76.44 |
| 07/10/2026 21:59 | 400 | 76.44 |
| 07/10/2026 21:59 | 200 | 76.44 |
| 07/10/2026 21:59 | 16 | 76.44 |
| 07/10/2026 21:59 | 10 | 76.44 |
| 07/10/2026 21:59 | 100 | 76.44 |
| 07/10/2026 21:59 | 91 | 76.44 |
| 07/10/2026 21:59 | 6 | 76.44 |
| 07/10/2026 21:59 | 14 | 76.44 |
| 07/10/2026 21:59 | 58 | 76.45 |
| 07/10/2026 21:59 | 428 | 76.45 |
| 07/10/2026 21:59 | 10 | 76.455 |
| 07/10/2026 21:59 | 501 | 76.47 |
| 07/10/2026 21:59 | 125 | 76.46 |
| 07/10/2026 21:59 | 86 | 76.44 |
| 07/10/2026 21:59 | 12 | 76.44 |
| 07/10/2026 21:59 | 13 | 76.45 |
| 07/10/2026 21:59 | 10 | 76.45 |
| 07/10/2026 21:59 | 67 | 76.45 |
| 07/10/2026 21:59 | 10 | 76.46 |
| 07/10/2026 21:59 | 30 | 76.46 |
| 07/10/2026 21:59 | 11 | 76.46 |
| 07/10/2026 21:59 | 30 | 76.46 |
| 07/10/2026 21:59 | 10 | 76.46 |
| 07/10/2026 21:59 | 1 | 76.46 |
| 07/10/2026 21:59 | 69 | 76.46 |
| 07/10/2026 21:59 | 2 | 76.46 |
| 07/10/2026 21:59 | 100 | 76.46 |
| 07/10/2026 21:59 | 45 | 76.46 |
| 07/10/2026 21:59 | 1 | 76.46 |
| 07/10/2026 21:59 | 27 | 76.46 |
| 07/10/2026 21:59 | 30 | 76.46 |
| 07/10/2026 21:59 | 3 | 76.47 |
| 07/10/2026 21:59 | 9 | 76.47 |
| 07/10/2026 21:59 | 171 | 76.47 |
| 07/10/2026 21:59 | 34 | 76.47 |
| 07/10/2026 21:59 | 201 | 76.47 |
| 07/10/2026 21:59 | 200 | 76.48 |
| 07/10/2026 21:59 | 17 | 76.48 |
| 07/10/2026 21:59 | 6 | 76.48 |
| 07/10/2026 21:59 | 42 | 76.48 |
| 07/10/2026 21:59 | 58 | 76.48 |
| 07/10/2026 21:59 | 1 | 76.49 |
| 07/10/2026 21:59 | 92 | 76.49 |
| 07/10/2026 21:59 | 2 | 76.49 |
| 07/10/2026 21:59 | 93 | 76.49 |
| 07/10/2026 21:59 | 1 | 76.495 |
| 07/10/2026 21:59 | 3 | 76.49 |
| 07/10/2026 21:59 | 21 | 76.51 |
| 07/10/2026 21:59 | 125 | 76.50 |
| 07/10/2026 21:59 | 1 | 76.49 |
| 07/10/2026 21:59 | 1 | 76.49 |
| 07/10/2026 21:59 | 40 | 76.495 |
| 07/10/2026 21:59 | 7 | 76.49 |
| 07/10/2026 21:59 | 37 | 76.48 |
| 07/10/2026 21:59 | 100 | 76.48 |
| 07/10/2026 21:59 | 25 | 76.48 |
| 07/10/2026 21:59 | 1 | 76.48 |
| 07/10/2026 21:59 | 100 | 76.48 |
| 07/10/2026 21:59 | 91 | 76.48 |
| 07/10/2026 21:59 | 60 | 76.48 |
| 07/10/2026 21:59 | 188 | 76.48 |
| 07/10/2026 21:59 | 100 | 76.48 |
| 07/10/2026 21:59 | 100 | 76.48 |
| 07/10/2026 21:59 | 1 | 76.47 |
| 07/10/2026 21:59 | 1 | 76.47 |
| 07/10/2026 21:59 | 138 | 76.47 |
| 07/10/2026 21:59 | 100 | 76.47 |
| 07/10/2026 21:59 | 22 | 76.47 |
| 07/10/2026 21:59 | 240 | 76.47 |
| 07/10/2026 21:59 | 40 | 76.47 |
| 07/10/2026 21:59 | 100 | 76.47 |
| 07/10/2026 21:59 | 952 | 76.47 |
| 07/10/2026 21:59 | 648 | 76.47 |
| 07/10/2026 21:59 | 140 | 76.47 |
| 07/10/2026 21:59 | 100 | 76.47 |
| 07/10/2026 21:59 | 100 | 76.47 |
| 07/10/2026 21:59 | 100 | 76.47 |
| 07/10/2026 21:59 | 1 | 76.47 |
| 07/10/2026 21:59 | 100 | 76.47 |
| 07/10/2026 21:59 | 1 | 76.47 |
| 07/10/2026 21:59 | 200 | 76.47 |
| 07/10/2026 21:59 | 157 | 76.47 |
| 07/10/2026 21:59 | 101 | 76.47 |
| 07/10/2026 21:59 | 85 | 76.47 |
| 07/10/2026 21:59 | 2 | 76.465 |
| 07/10/2026 21:59 | 13 | 76.465 |
| 07/10/2026 21:59 | 8 | 76.47 |
| 07/10/2026 21:59 | 100 | 76.47 |
| 07/10/2026 21:59 | 240 | 76.47 |
| 07/10/2026 21:59 | 112 | 76.47 |
| 07/10/2026 21:59 | 292 | 76.47 |
| 07/10/2026 21:59 | 9 | 76.47 |
| 07/10/2026 21:59 | 1 | 76.47 |
| 07/10/2026 21:59 | 1 | 76.47 |
| 07/10/2026 21:59 | 16 | 76.47 |
| 07/10/2026 21:59 | 30 | 76.47 |
| 07/10/2026 21:59 | 100 | 76.47 |
| 07/10/2026 21:59 | 31 | 76.47 |
| 07/10/2026 21:59 | 100 | 76.47 |
| 07/10/2026 21:59 | 1 | 76.47 |
| 07/10/2026 21:59 | 103 | 76.47 |
| 07/10/2026 21:59 | 1 | 76.47 |
| 07/10/2026 21:59 | 24 | 76.47 |
| 07/10/2026 21:59 | 19 | 76.47 |
| 07/10/2026 21:59 | 57 | 76.47 |
| 07/10/2026 21:59 | 22 | 76.47 |
| 07/10/2026 21:59 | 2 | 76.47 |
| 07/10/2026 21:59 | 200 | 76.47 |
| 07/10/2026 21:59 | 10 | 76.47 |
| 07/10/2026 21:59 | 100 | 76.47 |
| 07/10/2026 21:59 | 100 | 76.48 |
| 07/10/2026 21:59 | 43 | 76.49 |
| 07/10/2026 21:59 | 100 | 76.48 |
| 07/10/2026 21:59 | 100 | 76.48 |
| 07/10/2026 21:59 | 1030 | 76.48 |
| 07/10/2026 21:59 | 3 | 76.48 |
| 07/10/2026 21:59 | 89 | 76.48 |
| 07/10/2026 21:59 | 300 | 76.48 |
| 07/10/2026 21:59 | 10 | 76.49 |
| 07/10/2026 21:59 | 15 | 76.49 |
| 07/10/2026 21:59 | 9 | 76.49 |
| 07/10/2026 21:59 | 87 | 76.49 |
| 07/10/2026 21:59 | 3 | 76.49 |
| 07/10/2026 21:59 | 1 | 76.49 |
| 07/10/2026 21:59 | 2 | 76.51 |
| 07/10/2026 21:59 | 1 | 76.51 |
| 07/10/2026 21:59 | 4 | 76.51 |
| 07/10/2026 21:59 | 100 | 76.50 |
| 07/10/2026 21:59 | 1 | 76.50 |
| 07/10/2026 21:59 | 101 | 76.49 |
| 07/10/2026 21:59 | 79 | 76.50 |
| 07/10/2026 21:59 | 5 | 76.50 |
| 07/10/2026 21:59 | 21 | 76.50 |
| 07/10/2026 21:59 | 12 | 76.50 |
| 07/10/2026 21:59 | 10 | 76.50 |
| 07/10/2026 21:59 | 100 | 76.51 |
| 07/10/2026 21:59 | 2 | 76.51 |
| 07/10/2026 21:59 | 200 | 76.51 |
| 07/10/2026 21:59 | 2760 | 76.51 |
| 07/10/2026 21:59 | 563 | 76.51 |
| 07/10/2026 21:59 | 100 | 76.485 |
| 07/10/2026 21:59 | 2 | 76.49 |
| 07/10/2026 21:59 | 77 | 76.51 |
| 07/10/2026 21:59 | 1 | 76.50 |
| 07/10/2026 21:59 | 1 | 76.50 |
| 07/10/2026 21:59 | 1 | 76.50 |
| 07/10/2026 21:59 | 4 | 76.52 |
| 07/10/2026 21:59 | 52 | 76.52 |
| 07/10/2026 21:59 | 26 | 76.52 |
| 07/10/2026 21:59 | 54 | 76.52 |
| 07/10/2026 21:59 | 46 | 76.52 |
| 07/10/2026 21:59 | 29 | 76.52 |
| 07/10/2026 21:59 | 71 | 76.52 |
| 07/10/2026 21:59 | 19 | 76.52 |
| 07/10/2026 21:59 | 100 | 76.52 |
| 07/10/2026 21:59 | 10 | 76.52 |
| 07/10/2026 21:59 | 3 | 76.52 |
| 07/10/2026 21:59 | 9 | 76.52 |
| 07/10/2026 21:59 | 16 | 76.52 |
| 07/10/2026 21:59 | 139 | 76.52 |
| 07/10/2026 21:59 | 2 | 76.52 |
| 07/10/2026 21:59 | 24 | 76.52 |
| 07/10/2026 21:59 | 100 | 76.52 |
| 07/10/2026 21:59 | 24 | 76.52 |
| 07/10/2026 21:59 | 7 | 76.52 |
| 07/10/2026 21:59 | 1 | 76.51 |
| 07/10/2026 21:59 | 16 | 76.49 |
| 07/10/2026 21:59 | 90 | 76.49 |
| 07/10/2026 21:59 | 10 | 76.49 |
| 07/10/2026 21:59 | 52 | 76.52 |
| 07/10/2026 21:59 | 31 | 76.52 |
| 07/10/2026 21:59 | 2 | 76.51 |
| 07/10/2026 21:59 | 100 | 76.51 |
| 07/10/2026 21:59 | 100 | 76.50 |
| 07/10/2026 21:59 | 69 | 76.52 |
| 07/10/2026 21:59 | 35 | 76.52 |
| 07/10/2026 21:59 | 1 | 76.52 |
| 07/10/2026 21:59 | 3 | 76.52 |
| 07/10/2026 21:59 | 146 | 76.52 |
| 07/10/2026 21:59 | 100 | 76.52 |
| 07/10/2026 21:59 | 3 | 76.52 |
| 07/10/2026 21:59 | 100 | 76.52 |
| 07/10/2026 21:59 | 100 | 76.52 |
| 07/10/2026 21:59 | 300 | 76.52 |
| 07/10/2026 21:59 | 100 | 76.52 |
| 07/10/2026 21:59 | 125 | 76.51 |
| 07/10/2026 21:59 | 100 | 76.51 |
| 07/10/2026 21:59 | 100 | 76.51 |
| 07/10/2026 21:59 | 1 | 76.51 |
| 07/10/2026 21:59 | 91 | 76.49 |
| 07/10/2026 21:59 | 10 | 76.49 |
| 07/10/2026 21:59 | 90 | 76.49 |
| 07/10/2026 21:59 | 10 | 76.49 |
| 07/10/2026 21:59 | 1 | 76.51 |
| 07/10/2026 21:59 | 42 | 76.51 |
| 07/10/2026 21:59 | 100 | 76.51 |
| 07/10/2026 21:59 | 100 | 76.49 |
| 07/10/2026 21:59 | 2 | 76.49 |
| 07/10/2026 21:59 | 2 | 76.49 |
| 07/10/2026 21:59 | 2 | 76.49 |
| 07/10/2026 21:59 | 39 | 76.49 |
| 07/10/2026 21:59 | 58 | 76.49 |
| 07/10/2026 21:59 | 3 | 76.49 |
| 07/10/2026 21:59 | 10 | 76.49 |
| 07/10/2026 21:59 | 10 | 76.49 |
| 07/10/2026 21:59 | 87 | 76.49 |
| 07/10/2026 21:59 | 13 | 76.49 |
| 07/10/2026 21:59 | 978 | 76.48 |
| 07/10/2026 21:59 | 622 | 76.48 |
| 07/10/2026 21:59 | 100 | 76.48 |
| 07/10/2026 21:59 | 2 | 76.47 |
| 07/10/2026 21:59 | 200 | 76.47 |
| 07/10/2026 21:59 | 100 | 76.47 |
| 07/10/2026 21:59 | 9 | 76.46 |
| 07/10/2026 21:59 | 213 | 76.46 |
| 07/10/2026 21:59 | 27 | 76.46 |
| 07/10/2026 21:59 | 100 | 76.46 |
| 07/10/2026 21:59 | 300 | 76.47 |
| 07/10/2026 21:59 | 140 | 76.47 |
| 07/10/2026 21:59 | 100 | 76.47 |
| 07/10/2026 21:59 | 3 | 76.47 |
| 07/10/2026 21:59 | 13 | 76.47 |
| 07/10/2026 21:59 | 5 | 76.47 |
| 07/10/2026 21:59 | 2 | 76.47 |
| 07/10/2026 21:59 | 14 | 76.47 |
| 07/10/2026 21:59 | 240 | 76.48 |
| 07/10/2026 21:59 | 299 | 76.48 |
| 07/10/2026 21:59 | 175 | 76.48 |
| 07/10/2026 21:59 | 125 | 76.48 |
| 07/10/2026 21:59 | 3 | 76.48 |
| 07/10/2026 21:59 | 603 | 76.48 |
| 07/10/2026 21:59 | 300 | 76.48 |
| 07/10/2026 21:59 | 866 | 76.48 |
| 07/10/2026 21:59 | 930 | 76.48 |
| 07/10/2026 21:59 | 300 | 76.48 |
| 07/10/2026 21:59 | 185 | 76.48 |
| 07/10/2026 21:59 | 390 | 76.48 |
| 07/10/2026 21:59 | 36 | 76.48 |
| 07/10/2026 21:59 | 30 | 76.48 |
| 07/10/2026 21:59 | 95 | 76.48 |
| 07/10/2026 21:59 | 138 | 76.48 |
| 07/10/2026 21:59 | 4 | 76.48 |
| 07/10/2026 21:59 | 117 | 76.48 |
| 07/10/2026 21:59 | 183 | 76.48 |
| 07/10/2026 21:59 | 22 | 76.48 |
| 07/10/2026 21:59 | 70 | 76.48 |
| 07/10/2026 21:59 | 16 | 76.48 |
| 07/10/2026 21:59 | 43 | 76.48 |
| 07/10/2026 21:59 | 6 | 76.48 |
| 07/10/2026 21:59 | 30 | 76.48 |
| 07/10/2026 21:59 | 100 | 76.48 |
| 07/10/2026 21:59 | 1 | 76.48 |
| 07/10/2026 21:59 | 2 | 76.48 |
| 07/10/2026 21:59 | 10 | 76.48 |
| 07/10/2026 21:59 | 25 | 76.48 |
| 07/10/2026 21:59 | 10 | 76.48 |
| 07/10/2026 21:59 | 1 | 76.48 |
| 07/10/2026 21:59 | 100 | 76.48 |
| 07/10/2026 21:59 | 30 | 76.48 |
| 07/10/2026 21:59 | 100 | 76.48 |
| 07/10/2026 21:59 | 8 | 76.48 |
| 07/10/2026 21:59 | 53 | 76.48 |
| 07/10/2026 21:59 | 17 | 76.485 |
| 07/10/2026 21:59 | 24 | 76.49 |
| 07/10/2026 21:59 | 37 | 76.49 |
| 07/10/2026 21:59 | 13 | 76.49 |
| 07/10/2026 21:59 | 7 | 76.49 |
| 07/10/2026 21:59 | 15 | 76.49 |
| 07/10/2026 21:59 | 1 | 76.49 |
| 07/10/2026 21:59 | 3 | 76.49 |
| 07/10/2026 21:59 | 81 | 76.49 |
| 07/10/2026 21:59 | 1 | 76.49 |
| 07/10/2026 21:59 | 25 | 76.49 |
| 07/10/2026 21:59 | 1 | 76.49 |
| 07/10/2026 21:59 | 10 | 76.49 |
| 07/10/2026 21:59 | 10 | 76.49 |
| 07/10/2026 21:59 | 56 | 76.49 |
| 07/10/2026 21:59 | 100 | 76.49 |
| 07/10/2026 21:59 | 100 | 76.49 |
| 07/10/2026 21:59 | 9 | 76.49 |
| 07/10/2026 21:59 | 39 | 76.50 |
| 07/10/2026 21:59 | 2 | 76.51 |
| 07/10/2026 21:59 | 200 | 76.50 |
| 07/10/2026 21:59 | 100 | 76.50 |
| 07/10/2026 21:59 | 43 | 76.50 |
| 07/10/2026 21:59 | 54 | 76.50 |
| 07/10/2026 21:59 | 21 | 76.50 |
| 07/10/2026 21:59 | 7 | 76.50 |
| 07/10/2026 21:59 | 140 | 76.50 |
| 07/10/2026 21:59 | 16 | 76.50 |
| 07/10/2026 21:59 | 100 | 76.50 |
| 07/10/2026 21:59 | 10 | 76.50 |
| 07/10/2026 21:59 | 7 | 76.50 |
| 07/10/2026 21:59 | 100 | 76.50 |
| 07/10/2026 21:59 | 200 | 76.50 |
| 07/10/2026 21:59 | 194 | 76.50 |
| 07/10/2026 21:59 | 6 | 76.50 |
| 07/10/2026 21:59 | 10 | 76.49 |
| 07/10/2026 21:59 | 2 | 76.49 |
| 07/10/2026 21:59 | 98 | 76.49 |
| 07/10/2026 21:59 | 36 | 76.48 |
| 07/10/2026 21:59 | 2 | 76.49 |
| 07/10/2026 21:59 | 2 | 76.49 |
| 07/10/2026 21:59 | 11 | 76.48 |
| 07/10/2026 21:59 | 1 | 76.50 |
| 07/10/2026 21:59 | 155 | 76.50 |
| 07/10/2026 21:59 | 45 | 76.50 |
| 07/10/2026 21:59 | 55 | 76.50 |
| 07/10/2026 21:59 | 45 | 76.50 |
| 07/10/2026 21:59 | 267 | 76.50 |
| 07/10/2026 21:59 | 103 | 76.50 |
| 07/10/2026 21:59 | 87 | 76.49 |
| 07/10/2026 21:59 | 98 | 76.49 |
| 07/10/2026 21:59 | 100 | 76.48 |
| 07/10/2026 21:59 | 22 | 76.47 |
| 07/10/2026 21:59 | 100 | 76.47 |
| 07/10/2026 21:59 | 100 | 76.47 |
| 07/10/2026 21:59 | 100 | 76.47 |
| 07/10/2026 21:59 | 10 | 76.47 |
| 07/10/2026 21:59 | 1 | 76.47 |
| 07/10/2026 21:59 | 25 | 76.47 |
| 07/10/2026 21:59 | 2 | 76.47 |
| 07/10/2026 21:59 | 16 | 76.47 |
| 07/10/2026 21:59 | 125 | 76.47 |
| 07/10/2026 21:59 | 100 | 76.47 |
| 07/10/2026 21:59 | 51 | 76.47 |
| 07/10/2026 21:59 | 100 | 76.47 |
| 07/10/2026 21:59 | 405 | 76.47 |
| 07/10/2026 21:59 | 356 | 76.47 |
| 07/10/2026 21:59 | 100 | 76.47 |
| 07/10/2026 21:59 | 100 | 76.47 |
| 07/10/2026 21:59 | 100 | 76.47 |
| 07/10/2026 21:59 | 1 | 76.47 |
| 07/10/2026 21:59 | 10 | 76.47 |
| 07/10/2026 21:59 | 16 | 76.47 |
| 07/10/2026 21:59 | 143 | 76.47 |
| 07/10/2026 21:59 | 1 | 76.47 |
| 07/10/2026 21:59 | 100 | 76.47 |
| 07/10/2026 21:59 | 1 | 76.47 |
| 07/10/2026 21:59 | 25 | 76.47 |
| 07/10/2026 21:59 | 15 | 76.47 |
| 07/10/2026 21:59 | 21 | 76.47 |
| 07/10/2026 21:59 | 100 | 76.47 |
| 07/10/2026 21:59 | 20 | 76.47 |
| 07/10/2026 21:59 | 3 | 76.47 |
| 07/10/2026 21:59 | 100 | 76.47 |
| 07/10/2026 21:59 | 200 | 76.47 |
| 07/10/2026 21:59 | 2392 | 76.47 |
| 07/10/2026 21:59 | 12 | 76.47 |
| 07/10/2026 21:59 | 2 | 76.465 |
| 07/10/2026 21:59 | 12 | 76.47 |
| 07/10/2026 21:59 | 4 | 76.46 |
| 07/10/2026 21:59 | 56 | 76.46 |
| 07/10/2026 21:59 | 30 | 76.46 |
| 07/10/2026 21:59 | 514 | 76.465 |
| 07/10/2026 21:59 | 36 | 76.465 |
| 07/10/2026 21:59 | 100 | 76.465 |
| 07/10/2026 21:58 | 70 | 76.465 |
| 07/10/2026 21:58 | 212 | 76.465 |
| 07/10/2026 21:58 | 15 | 76.465 |
| 07/10/2026 21:58 | 2 | 76.465 |
| 07/10/2026 21:58 | 10 | 76.47 |
| 07/10/2026 21:58 | 125 | 76.47 |
| 07/10/2026 21:58 | 100 | 76.47 |
| 07/10/2026 21:58 | 199 | 76.48 |
| 07/10/2026 21:58 | 118 | 76.48 |
| 07/10/2026 21:58 | 32 | 76.48 |
| 07/10/2026 21:58 | 2 | 76.49 |
| 07/10/2026 21:58 | 68 | 76.48 |
| 07/10/2026 21:58 | 10 | 76.48 |
| 07/10/2026 21:58 | 2 | 76.48 |
| 07/10/2026 21:58 | 3 | 76.48 |
| 07/10/2026 21:58 | 100 | 76.48 |
| 07/10/2026 21:58 | 5 | 76.48 |
| 07/10/2026 21:58 | 10 | 76.48 |
| 07/10/2026 21:58 | 2 | 76.48 |
| 07/10/2026 21:58 | 20 | 76.48 |
| 07/10/2026 21:58 | 20 | 76.48 |
| 07/10/2026 21:58 | 14 | 76.48 |
| 07/10/2026 21:58 | 20 | 76.48 |
| 07/10/2026 21:58 | 24 | 76.48 |
| 07/10/2026 21:58 | 35 | 76.48 |
| 07/10/2026 21:58 | 200 | 76.48 |
| 07/10/2026 21:58 | 20 | 76.48 |
| 07/10/2026 21:58 | 10 | 76.465 |
| 07/10/2026 21:58 | 73 | 76.465 |
| 07/10/2026 21:58 | 2 | 76.465 |
| 07/10/2026 21:58 | 2 | 76.50 |
| 07/10/2026 21:58 | 195 | 76.50 |
| 07/10/2026 21:58 | 33 | 76.51 |
| 07/10/2026 21:58 | 54 | 76.51 |
| 07/10/2026 21:58 | 4 | 76.51 |
| 07/10/2026 21:58 | 109 | 76.51 |
| 07/10/2026 21:58 | 72 | 76.51 |
| 07/10/2026 21:58 | 14 | 76.51 |
| 07/10/2026 21:58 | 100 | 76.51 |
| 07/10/2026 21:58 | 35 | 76.51 |
| 07/10/2026 21:58 | 1 | 76.51 |
| 07/10/2026 21:58 | 21 | 76.51 |
| 07/10/2026 21:58 | 100 | 76.51 |
| 07/10/2026 21:58 | 9 | 76.51 |
| 07/10/2026 21:58 | 25 | 76.48 |
| 07/10/2026 21:58 | 89 | 76.48 |
| 07/10/2026 21:58 | 11 | 76.48 |
| 07/10/2026 21:58 | 78 | 76.48 |
| 07/10/2026 21:58 | 22 | 76.48 |
| 07/10/2026 21:58 | 100 | 76.48 |
| 07/10/2026 21:58 | 50 | 76.49 |
| 07/10/2026 21:58 | 9 | 76.49 |
| 07/10/2026 21:58 | 35 | 76.51 |
| 07/10/2026 21:58 | 100 | 76.51 |
| 07/10/2026 21:58 | 158 | 76.52 |
| 07/10/2026 21:58 | 100 | 76.52 |
| 07/10/2026 21:58 | 100 | 76.52 |
| 07/10/2026 21:58 | 125 | 76.51 |
| 07/10/2026 21:58 | 26 | 76.51 |
| 07/10/2026 21:58 | 300 | 76.50 |
| 07/10/2026 21:58 | 13 | 76.47 |
| 07/10/2026 21:58 | 100 | 76.47 |
| 07/10/2026 21:58 | 100 | 76.47 |
| 07/10/2026 21:58 | 29 | 76.50 |
| 07/10/2026 21:58 | 100 | 76.50 |
| 07/10/2026 21:58 | 74 | 76.51 |
| 07/10/2026 21:58 | 100 | 76.51 |
| 07/10/2026 21:58 | 240 | 76.51 |
| 07/10/2026 21:58 | 100 | 76.47 |
| 07/10/2026 21:58 | 100 | 76.47 |
| 07/10/2026 21:58 | 15 | 76.49 |
| 07/10/2026 21:58 | 30 | 76.50 |
| 07/10/2026 21:58 | 30 | 76.50 |
| 07/10/2026 21:58 | 24 | 76.50 |
| 07/10/2026 21:58 | 1 | 76.50 |
| 07/10/2026 21:58 | 85 | 76.51 |
| 07/10/2026 21:58 | 85 | 76.51 |
| 07/10/2026 21:58 | 201 | 76.51 |
| 07/10/2026 21:58 | 1109 | 76.51 |
| 07/10/2026 21:58 | 290 | 76.515 |
| 07/10/2026 21:58 | 85 | 76.51 |
| 07/10/2026 21:58 | 25 | 76.51 |
| 07/10/2026 21:58 | 85 | 76.51 |
| 07/10/2026 21:58 | 25 | 76.51 |
| 07/10/2026 21:58 | 85 | 76.51 |
| 07/10/2026 21:58 | 85 | 76.51 |
| 07/10/2026 21:58 | 25 | 76.51 |
| 07/10/2026 21:58 | 240 | 76.52 |
| 07/10/2026 21:58 | 25 | 76.51 |
| 07/10/2026 21:58 | 1 | 76.52 |
| 07/10/2026 21:58 | 7 | 76.51 |
| 07/10/2026 21:58 | 24 | 76.52 |
| 07/10/2026 21:58 | 44 | 76.51 |
| 07/10/2026 21:58 | 16 | 76.51 |
| 07/10/2026 21:58 | 7 | 76.51 |
| 07/10/2026 21:58 | 7 | 76.51 |
| 07/10/2026 21:58 | 69 | 76.51 |
| 07/10/2026 21:58 | 15 | 76.52 |
| 07/10/2026 21:58 | 13 | 76.52 |
| 07/10/2026 21:58 | 100 | 76.52 |
| 07/10/2026 21:58 | 100 | 76.52 |
| 07/10/2026 21:58 | 1 | 76.53 |
| 07/10/2026 21:58 | 22 | 76.53 |
| 07/10/2026 21:58 | 22 | 76.53 |
| 07/10/2026 21:58 | 93 | 76.53 |
| 07/10/2026 21:58 | 4 | 76.53 |
| 07/10/2026 21:58 | 3 | 76.53 |
| 07/10/2026 21:58 | 30 | 76.54 |
| 07/10/2026 21:58 | 30 | 76.54 |
| 07/10/2026 21:58 | 45 | 76.54 |
| 07/10/2026 21:58 | 5 | 76.54 |
| 07/10/2026 21:58 | 2 | 76.54 |
| 07/10/2026 21:58 | 18 | 76.55 |
| 07/10/2026 21:58 | 39 | 76.55 |
| 07/10/2026 21:58 | 59 | 76.55 |
| 07/10/2026 21:58 | 8 | 76.55 |
| 07/10/2026 21:58 | 33 | 76.55 |
| 07/10/2026 21:58 | 16 | 76.55 |
| 07/10/2026 21:58 | 51 | 76.55 |
| 07/10/2026 21:58 | 49 | 76.55 |
| 07/10/2026 21:58 | 156 | 76.54 |
| 07/10/2026 21:58 | 116 | 76.54 |
| 07/10/2026 21:58 | 1 | 76.54 |
| 07/10/2026 21:58 | 27 | 76.54 |
| 07/10/2026 21:58 | 145 | 76.54 |
| 07/10/2026 21:58 | 515 | 76.54 |
| 07/10/2026 21:58 | 6 | 76.52 |
| 07/10/2026 21:58 | 9 | 76.52 |
| 07/10/2026 21:58 | 100 | 76.52 |
| 07/10/2026 21:58 | 3 | 76.54 |
| 07/10/2026 21:58 | 100 | 76.53 |
| 07/10/2026 21:58 | 85 | 76.53 |
| 07/10/2026 21:58 | 115 | 76.53 |
| 07/10/2026 21:58 | 48 | 76.53 |
| 07/10/2026 21:58 | 100 | 76.53 |
| 07/10/2026 21:58 | 100 | 76.53 |
| 07/10/2026 21:58 | 291 | 76.53 |
| 07/10/2026 21:58 | 5 | 76.53 |
| 07/10/2026 21:58 | 95 | 76.53 |
| 07/10/2026 21:58 | 20 | 76.53 |
| 07/10/2026 21:58 | 2 | 76.53 |
| 07/10/2026 21:58 | 20 | 76.53 |
| 07/10/2026 21:58 | 100 | 76.53 |
| 07/10/2026 21:58 | 200 | 76.53 |
| 07/10/2026 21:58 | 83 | 76.53 |
| 07/10/2026 21:58 | 117 | 76.53 |
| 07/10/2026 21:58 | 313 | 76.53 |
| 07/10/2026 21:58 | 87 | 76.53 |
| 07/10/2026 21:58 | 100 | 76.53 |
| 07/10/2026 21:58 | 100 | 76.53 |
| 07/10/2026 21:58 | 200 | 76.53 |
| 07/10/2026 21:58 | 16 | 76.53 |
| 07/10/2026 21:58 | 2 | 76.53 |
| 07/10/2026 21:58 | 125 | 76.52 |
| 07/10/2026 21:58 | 188 | 76.51 |
| 07/10/2026 21:58 | 60 | 76.48 |
| 07/10/2026 21:58 | 100 | 76.48 |
| 07/10/2026 21:58 | 6 | 76.48 |
| 07/10/2026 21:58 | 2 | 76.45 |
| 07/10/2026 21:58 | 200 | 76.45 |
| 07/10/2026 21:58 | 53 | 76.44 |
| 07/10/2026 21:58 | 43 | 76.44 |
| 07/10/2026 21:58 | 100 | 76.44 |
| 07/10/2026 21:58 | 100 | 76.44 |
| 07/10/2026 21:58 | 53 | 76.43 |
| 07/10/2026 21:58 | 5 | 76.425 |
| 07/10/2026 21:58 | 9 | 76.43 |
| 07/10/2026 21:58 | 13 | 76.43 |
| 07/10/2026 21:58 | 2 | 76.43 |
| 07/10/2026 21:58 | 39 | 76.42 |
| 07/10/2026 21:58 | 30 | 76.42 |
| 07/10/2026 21:58 | 31 | 76.42 |
| 07/10/2026 21:58 | 17 | 76.42 |
| 07/10/2026 21:58 | 14 | 76.42 |
| 07/10/2026 21:58 | 10 | 76.42 |
| 07/10/2026 21:58 | 10 | 76.42 |
| 07/10/2026 21:58 | 200 | 76.42 |
| 07/10/2026 21:58 | 20 | 76.43 |
| 07/10/2026 21:58 | 1 | 76.43 |
| 07/10/2026 21:58 | 99 | 76.43 |
| 07/10/2026 21:58 | 1 | 76.47 |
| 07/10/2026 21:58 | 11 | 76.475 |
| 07/10/2026 21:58 | 1 | 76.475 |
| 07/10/2026 21:58 | 11 | 76.48 |
| 07/10/2026 21:58 | 20 | 76.48 |
| 07/10/2026 21:58 | 18 | 76.48 |
| 07/10/2026 21:58 | 140 | 76.48 |
| 07/10/2026 21:58 | 100 | 76.48 |
| 07/10/2026 21:57 | 100 | 76.48 |
| 07/10/2026 21:57 | 17 | 76.48 |
| 07/10/2026 21:57 | 37 | 76.48 |
| 07/10/2026 21:57 | 30 | 76.48 |
| 07/10/2026 21:57 | 10 | 76.48 |
| 07/10/2026 21:57 | 10 | 76.48 |
| 07/10/2026 21:57 | 16 | 76.48 |
| 07/10/2026 21:57 | 21 | 76.48 |
| 07/10/2026 21:57 | 79 | 76.48 |
| 07/10/2026 21:57 | 5 | 76.49 |
| 07/10/2026 21:57 | 73 | 76.49 |
| 07/10/2026 21:57 | 20 | 76.49 |
| 07/10/2026 21:57 | 1 | 76.49 |
| 07/10/2026 21:57 | 6 | 76.49 |
| 07/10/2026 21:57 | 94 | 76.49 |
| 07/10/2026 21:57 | 100 | 76.49 |
| 07/10/2026 21:57 | 6 | 76.51 |
| 07/10/2026 21:57 | 10 | 76.51 |
| 07/10/2026 21:57 | 10 | 76.51 |
| 07/10/2026 21:57 | 30 | 76.51 |
| 07/10/2026 21:57 | 100 | 76.51 |
| 07/10/2026 21:57 | 20 | 76.52 |
| 07/10/2026 21:57 | 10 | 76.52 |
| 07/10/2026 21:57 | 9 | 76.52 |
| 07/10/2026 21:57 | 17 | 76.545 |
| 07/10/2026 21:57 | 57 | 76.545 |
| 07/10/2026 21:57 | 76 | 76.52 |
| 07/10/2026 21:57 | 4 | 76.54 |
| 07/10/2026 21:57 | 240 | 76.55 |
| 07/10/2026 21:57 | 20 | 76.55 |
| 07/10/2026 21:57 | 23 | 76.55 |
| 07/10/2026 21:57 | 73 | 76.54 |
| 07/10/2026 21:57 | 9 | 76.54 |
| 07/10/2026 21:57 | 147 | 76.50 |
| 07/10/2026 21:57 | 23 | 76.52 |
| 07/10/2026 21:57 | 64 | 76.50 |
| 07/10/2026 21:57 | 36 | 76.50 |
| 07/10/2026 21:57 | 1 | 76.51 |
| 07/10/2026 21:57 | 70 | 76.56 |
| 07/10/2026 21:57 | 300 | 76.565 |
| 07/10/2026 21:57 | 100 | 76.56 |
| 07/10/2026 21:57 | 100 | 76.56 |
| 07/10/2026 21:57 | 240 | 76.56 |
| 07/10/2026 21:57 | 100 | 76.565 |
| 07/10/2026 21:57 | 50 | 76.565 |
| 07/10/2026 21:57 | 100 | 76.56 |
| 07/10/2026 21:57 | 240 | 76.56 |
| 07/10/2026 21:57 | 100 | 76.55 |
| 07/10/2026 21:57 | 157 | 76.55 |
| 07/10/2026 21:57 | 240 | 76.55 |
| 07/10/2026 21:57 | 300 | 76.55 |
| 07/10/2026 21:57 | 25 | 76.55 |
| 07/10/2026 21:57 | 25 | 76.55 |
| 07/10/2026 21:57 | 25 | 76.55 |
| 07/10/2026 21:57 | 23 | 76.55 |
| 07/10/2026 21:57 | 77 | 76.55 |
| 07/10/2026 21:57 | 23 | 76.55 |
| 07/10/2026 21:57 | 428 | 76.55 |
| 07/10/2026 21:57 | 316 | 76.55 |
| 07/10/2026 21:57 | 100 | 76.55 |
| 07/10/2026 21:57 | 240 | 76.55 |
| 07/10/2026 21:57 | 44 | 76.55 |
| 07/10/2026 21:57 | 700 | 76.55 |
| 07/10/2026 21:57 | 30 | 76.55 |
| 07/10/2026 21:57 | 14 | 76.55 |
| 07/10/2026 21:57 | 700 | 76.55 |
| 07/10/2026 21:57 | 2 | 76.56 |
| 07/10/2026 21:57 | 8 | 76.56 |
| 07/10/2026 21:57 | 1 | 76.56 |
| 07/10/2026 21:57 | 3 | 76.59 |
| 07/10/2026 21:57 | 100 | 76.60 |
| 07/10/2026 21:57 | 100 | 76.60 |
| 07/10/2026 21:57 | 1 | 76.62 |
| 07/10/2026 21:57 | 1 | 76.62 |
| 07/10/2026 21:57 | 21 | 76.64 |
| 07/10/2026 21:57 | 21 | 76.64 |
| 07/10/2026 21:57 | 4 | 76.64 |
| 07/10/2026 21:57 | 9 | 76.64 |
| 07/10/2026 21:57 | 1 | 76.64 |
| 07/10/2026 21:57 | 2 | 76.64 |
| 07/10/2026 21:57 | 97 | 76.64 |
| 07/10/2026 21:57 | 2 | 76.64 |
| 07/10/2026 21:57 | 98 | 76.64 |
| 07/10/2026 21:57 | 1 | 76.65 |
| 07/10/2026 21:57 | 1 | 76.65 |
| 07/10/2026 21:57 | 9 | 76.66 |
| 07/10/2026 21:57 | 313 | 76.66 |
| 07/10/2026 21:57 | 278 | 76.66 |
| 07/10/2026 21:57 | 35 | 76.66 |
| 07/10/2026 21:57 | 30 | 76.66 |
| 07/10/2026 21:57 | 15 | 76.66 |
| 07/10/2026 21:57 | 1 | 76.66 |
| 07/10/2026 21:57 | 100 | 76.66 |
| 07/10/2026 21:57 | 31 | 76.66 |
| 07/10/2026 21:57 | 1 | 76.66 |
| 07/10/2026 21:57 | 10 | 76.66 |
| 07/10/2026 21:57 | 15 | 76.66 |
| 07/10/2026 21:57 | 10 | 76.66 |
| 07/10/2026 21:57 | 100 | 76.66 |
| 07/10/2026 21:57 | 20 | 76.67 |
| 07/10/2026 21:57 | 3 | 76.68 |
| 07/10/2026 21:57 | 36 | 76.69 |
| 07/10/2026 21:57 | 529 | 76.69 |
| 07/10/2026 21:57 | 25 | 76.69 |
| 07/10/2026 21:57 | 25 | 76.69 |
| 07/10/2026 21:57 | 25 | 76.69 |
| 07/10/2026 21:57 | 25 | 76.69 |
| 07/10/2026 21:57 | 25 | 76.69 |
| 07/10/2026 21:57 | 25 | 76.69 |
| 07/10/2026 21:57 | 240 | 76.69 |
| 07/10/2026 21:57 | 100 | 76.69 |
| 07/10/2026 21:57 | 4 | 76.695 |
| 07/10/2026 21:57 | 10 | 76.695 |
| 07/10/2026 21:57 | 25 | 76.695 |
| 07/10/2026 21:57 | 4 | 76.69 |
| 07/10/2026 21:57 | 1300 | 76.69 |
| 07/10/2026 21:57 | 260 | 76.69 |
| 07/10/2026 21:57 | 17 | 76.70 |
| 07/10/2026 21:57 | 10 | 76.70 |
| 07/10/2026 21:57 | 31 | 76.70 |
| 07/10/2026 21:57 | 25 | 76.69 |
| 07/10/2026 21:57 | 240 | 76.69 |
| 07/10/2026 21:57 | 125 | 76.69 |
| 07/10/2026 21:57 | 240 | 76.69 |
| 07/10/2026 21:57 | 25 | 76.69 |
| 07/10/2026 21:57 | 125 | 76.69 |
| 07/10/2026 21:57 | 240 | 76.69 |
| 07/10/2026 21:57 | 25 | 76.69 |
| 07/10/2026 21:57 | 200 | 76.69 |
| 07/10/2026 21:57 | 25 | 76.69 |
| 07/10/2026 21:57 | 25 | 76.69 |
| 07/10/2026 21:57 | 25 | 76.69 |
| 07/10/2026 21:57 | 207 | 76.69 |
| 07/10/2026 21:57 | 207 | 76.69 |
| 07/10/2026 21:57 | 6 | 76.69 |
| 07/10/2026 21:57 | 11 | 76.69 |
| 07/10/2026 21:57 | 30 | 76.69 |
| 07/10/2026 21:57 | 38 | 76.69 |
| 07/10/2026 21:57 | 18 | 76.69 |
| 07/10/2026 21:57 | 11 | 76.69 |
| 07/10/2026 21:57 | 100 | 76.69 |
| 07/10/2026 21:57 | 23 | 76.70 |
| 07/10/2026 21:57 | 22 | 76.70 |
| 07/10/2026 21:57 | 10 | 76.70 |
| 07/10/2026 21:57 | 100 | 76.715 |
| 07/10/2026 21:57 | 33 | 76.73 |
| 07/10/2026 21:57 | 2 | 76.73 |
| 07/10/2026 21:57 | 23 | 76.74 |
| 07/10/2026 21:57 | 100 | 76.74 |
| 07/10/2026 21:57 | 77 | 76.74 |
| 07/10/2026 21:57 | 23 | 76.74 |
| 07/10/2026 21:57 | 100 | 76.74 |
| 07/10/2026 21:57 | 2196 | 76.74 |
| 07/10/2026 21:57 | 204 | 76.74 |
| 07/10/2026 21:57 | 100 | 76.74 |
| 07/10/2026 21:57 | 100 | 76.74 |
| 07/10/2026 21:57 | 100 | 76.74 |
| 07/10/2026 21:57 | 196 | 76.74 |
| 07/10/2026 21:57 | 100 | 76.74 |
| 07/10/2026 21:57 | 100 | 76.74 |
| 07/10/2026 21:57 | 120 | 76.74 |
| 07/10/2026 21:57 | 76 | 76.74 |
| 07/10/2026 21:57 | 24 | 76.74 |
| 07/10/2026 21:57 | 20 | 76.74 |
| 07/10/2026 21:57 | 2 | 76.74 |
| 07/10/2026 21:57 | 153 | 76.73 |
| 07/10/2026 21:57 | 1 | 76.72 |
| 07/10/2026 21:57 | 1 | 76.70 |
| 07/10/2026 21:57 | 4 | 76.715 |
| 07/10/2026 21:57 | 11 | 76.73 |
| 07/10/2026 21:57 | 26 | 76.73 |
| 07/10/2026 21:57 | 171 | 76.73 |
| 07/10/2026 21:57 | 2 | 76.73 |
| 07/10/2026 21:57 | 3 | 76.71 |
| 07/10/2026 21:57 | 2 | 76.71 |
| 07/10/2026 21:57 | 1 | 76.71 |
| 07/10/2026 21:57 | 194 | 76.72 |
| 07/10/2026 21:57 | 30 | 76.72 |
| 07/10/2026 21:57 | 5 | 76.72 |
| 07/10/2026 21:57 | 90 | 76.72 |
| 07/10/2026 21:57 | 100 | 76.72 |
| 07/10/2026 21:57 | 9 | 76.73 |
| 07/10/2026 21:57 | 2 | 76.73 |
| 07/10/2026 21:57 | 43 | 76.73 |
| 07/10/2026 21:57 | 12 | 76.73 |
| 07/10/2026 21:57 | 1 | 76.73 |
| 07/10/2026 21:56 | 1 | 76.74 |
| 07/10/2026 21:56 | 93 | 76.74 |
| 07/10/2026 21:56 | 94 | 76.74 |
| 07/10/2026 21:56 | 100 | 76.73 |
| 07/10/2026 21:56 | 100 | 76.73 |
| 07/10/2026 21:56 | 100 | 76.73 |
| 07/10/2026 21:56 | 1 | 76.73 |
| 07/10/2026 21:56 | 18 | 76.73 |
| 07/10/2026 21:56 | 25 | 76.735 |
| 07/10/2026 21:56 | 6 | 76.74 |
| 07/10/2026 21:56 | 94 | 76.74 |
| 07/10/2026 21:56 | 6 | 76.74 |
| 07/10/2026 21:56 | 93 | 76.74 |
| 07/10/2026 21:56 | 1 | 76.74 |
| 07/10/2026 21:56 | 6 | 76.74 |
| 07/10/2026 21:56 | 100 | 76.74 |
| 07/10/2026 21:56 | 100 | 76.74 |
| 07/10/2026 21:56 | 100 | 76.74 |
| 07/10/2026 21:56 | 100 | 76.74 |
| 07/10/2026 21:56 | 25 | 76.74 |
| 07/10/2026 21:56 | 75 | 76.74 |
| 07/10/2026 21:56 | 25 | 76.74 |
| 07/10/2026 21:56 | 100 | 76.74 |
| 07/10/2026 21:56 | 52 | 76.74 |
| 07/10/2026 21:56 | 48 | 76.74 |
| 07/10/2026 21:56 | 52 | 76.74 |
| 07/10/2026 21:56 | 48 | 76.74 |
| 07/10/2026 21:56 | 52 | 76.74 |
| 07/10/2026 21:56 | 46 | 76.74 |
| 07/10/2026 21:56 | 1 | 76.74 |
| 07/10/2026 21:56 | 1 | 76.74 |
| 07/10/2026 21:56 | 1 | 76.74 |
| 07/10/2026 21:56 | 100 | 76.74 |
| 07/10/2026 21:56 | 100 | 76.74 |
| 07/10/2026 21:56 | 100 | 76.74 |
| 07/10/2026 21:56 | 100 | 76.74 |
| 07/10/2026 21:56 | 100 | 76.74 |
| 07/10/2026 21:56 | 25 | 76.74 |
| 07/10/2026 21:56 | 100 | 76.74 |
| 07/10/2026 21:56 | 25 | 76.72 |
| 07/10/2026 21:56 | 100 | 76.74 |
| 07/10/2026 21:56 | 100 | 76.74 |
| 07/10/2026 21:56 | 20 | 76.73 |
| 07/10/2026 21:56 | 42 | 76.73 |
| 07/10/2026 21:56 | 100 | 76.73 |
| 07/10/2026 21:56 | 100 | 76.73 |
| 07/10/2026 21:56 | 27 | 76.72 |
| 07/10/2026 21:56 | 42 | 76.70 |
| 07/10/2026 21:56 | 45 | 76.68 |
| 07/10/2026 21:56 | 12 | 76.68 |
| 07/10/2026 21:56 | 1 | 76.70 |
| 07/10/2026 21:56 | 1 | 76.68 |
| 07/10/2026 21:56 | 101 | 76.68 |
| 07/10/2026 21:56 | 14 | 76.68 |
| 07/10/2026 21:56 | 101 | 76.68 |
| 07/10/2026 21:56 | 3 | 76.68 |
| 07/10/2026 21:56 | 14 | 76.68 |
| 07/10/2026 21:56 | 1 | 76.68 |
| 07/10/2026 21:56 | 101 | 76.68 |
| 07/10/2026 21:56 | 3 | 76.68 |
| 07/10/2026 21:56 | 7 | 76.68 |
| 07/10/2026 21:56 | 3 | 76.68 |
| 07/10/2026 21:56 | 3 | 76.68 |
| 07/10/2026 21:56 | 4 | 76.68 |
| 07/10/2026 21:56 | 1 | 76.68 |
| 07/10/2026 21:56 | 61 | 76.68 |
| 07/10/2026 21:56 | 8 | 76.68 |
| 07/10/2026 21:56 | 100 | 76.68 |
| 07/10/2026 21:56 | 101 | 76.68 |
| 07/10/2026 21:56 | 79 | 76.68 |
| 07/10/2026 21:56 | 1 | 76.68 |
| 07/10/2026 21:56 | 20 | 76.68 |
| 07/10/2026 21:56 | 7 | 76.68 |
| 07/10/2026 21:56 | 3 | 76.68 |
| 07/10/2026 21:56 | 100 | 76.68 |
| 07/10/2026 21:56 | 28 | 76.69 |
| 07/10/2026 21:56 | 13 | 76.71 |
| 07/10/2026 21:56 | 20 | 76.71 |
| 07/10/2026 21:56 | 100 | 76.70 |
| 07/10/2026 21:56 | 16 | 76.71 |
| 07/10/2026 21:56 | 4 | 76.71 |
| 07/10/2026 21:56 | 20 | 76.70 |
| 07/10/2026 21:56 | 2 | 76.68 |
| 07/10/2026 21:56 | 55 | 76.68 |
| 07/10/2026 21:56 | 21 | 76.68 |
| 07/10/2026 21:56 | 24 | 76.68 |
| 07/10/2026 21:56 | 74 | 76.68 |
| 07/10/2026 21:56 | 26 | 76.68 |
| 07/10/2026 21:56 | 1 | 76.70 |
| 07/10/2026 21:56 | 100 | 76.73 |
| 07/10/2026 21:56 | 80 | 76.72 |
| 07/10/2026 21:56 | 20 | 76.71 |
| 07/10/2026 21:56 | 33 | 76.70 |
| 07/10/2026 21:56 | 100 | 76.69 |
| 07/10/2026 21:56 | 48 | 76.69 |
| 07/10/2026 21:56 | 100 | 76.69 |
| 07/10/2026 21:56 | 12 | 76.69 |
| 07/10/2026 21:56 | 88 | 76.69 |
| 07/10/2026 21:56 | 50 | 76.68 |
| 07/10/2026 21:56 | 10 | 76.68 |
| 07/10/2026 21:56 | 100 | 76.68 |
| 07/10/2026 21:56 | 10 | 76.68 |
| 07/10/2026 21:56 | 2 | 76.68 |
| 07/10/2026 21:56 | 3 | 76.68 |
| 07/10/2026 21:56 | 45 | 76.68 |
| 07/10/2026 21:56 | 2 | 76.65 |
| 07/10/2026 21:56 | 13 | 76.65 |
| 07/10/2026 21:56 | 80 | 76.63 |
| 07/10/2026 21:56 | 20 | 76.63 |
| 07/10/2026 21:56 | 80 | 76.63 |
| 07/10/2026 21:56 | 30 | 76.63 |
| 07/10/2026 21:56 | 1 | 76.63 |
| 07/10/2026 21:56 | 38 | 76.63 |
| 07/10/2026 21:56 | 35 | 76.63 |
| 07/10/2026 21:56 | 14 | 76.63 |
| 07/10/2026 21:56 | 30 | 76.63 |
| 07/10/2026 21:56 | 21 | 76.64 |
| 07/10/2026 21:56 | 35 | 76.64 |
| 07/10/2026 21:56 | 80 | 76.69 |
| 07/10/2026 21:56 | 19 | 76.65 |
| 07/10/2026 21:56 | 81 | 76.65 |
| 07/10/2026 21:56 | 19 | 76.65 |
| 07/10/2026 21:56 | 16 | 76.65 |
| 07/10/2026 21:56 | 100 | 76.64 |
| 07/10/2026 21:56 | 48 | 76.58 |
| 07/10/2026 21:56 | 21 | 76.58 |
| 07/10/2026 21:56 | 26 | 76.58 |
| 07/10/2026 21:56 | 5 | 76.58 |
| 07/10/2026 21:55 | 170 | 76.63 |
| 07/10/2026 21:55 | 17 | 76.60 |
| 07/10/2026 21:55 | 4 | 76.60 |
| 07/10/2026 21:55 | 94 | 76.60 |
| 07/10/2026 21:55 | 6 | 76.60 |
| 07/10/2026 21:55 | 20 | 76.60 |
| 07/10/2026 21:55 | 84 | 76.59 |
| 07/10/2026 21:55 | 4 | 76.575 |
| 07/10/2026 21:55 | 100 | 76.575 |
| 07/10/2026 21:55 | 16 | 76.59 |
| 07/10/2026 21:55 | 100 | 76.58 |
| 07/10/2026 21:55 | 100 | 76.58 |
| 07/10/2026 21:55 | 20 | 76.58 |
| 07/10/2026 21:55 | 100 | 76.57 |
| 07/10/2026 21:55 | 100 | 76.56 |
| 07/10/2026 21:55 | 17 | 76.54 |
| 07/10/2026 21:55 | 26 | 76.54 |
| 07/10/2026 21:55 | 100 | 76.52 |
| 07/10/2026 21:55 | 17 | 76.54 |
| 07/10/2026 21:55 | 20 | 76.54 |
| 07/10/2026 21:55 | 57 | 76.54 |
| 07/10/2026 21:55 | 18 | 76.52 |
| 07/10/2026 21:55 | 80 | 76.52 |
| 07/10/2026 21:55 | 20 | 76.52 |
| 07/10/2026 21:55 | 43 | 76.54 |
| 07/10/2026 21:55 | 19 | 76.54 |
| 07/10/2026 21:55 | 20 | 76.52 |
| 07/10/2026 21:55 | 64 | 76.51 |
| 07/10/2026 21:55 | 16 | 76.51 |
| 07/10/2026 21:55 | 4 | 76.50 |
| 07/10/2026 21:55 | 16 | 76.50 |
| 07/10/2026 21:55 | 4 | 76.50 |
| 07/10/2026 21:55 | 16 | 76.50 |
| 07/10/2026 21:55 | 4 | 76.50 |
| 07/10/2026 21:55 | 100 | 76.48 |
| 07/10/2026 21:55 | 15 | 76.50 |
| 07/10/2026 21:55 | 44 | 76.48 |
| 07/10/2026 21:55 | 6 | 76.48 |
| 07/10/2026 21:55 | 50 | 76.48 |
| 07/10/2026 21:55 | 41 | 76.48 |
| 07/10/2026 21:55 | 59 | 76.48 |
| 07/10/2026 21:55 | 41 | 76.48 |
| 07/10/2026 21:55 | 59 | 76.48 |
| 07/10/2026 21:55 | 41 | 76.49 |
| 07/10/2026 21:55 | 59 | 76.49 |
| 07/10/2026 21:55 | 100 | 76.48 |
| 07/10/2026 21:55 | 19 | 76.48 |
| 07/10/2026 21:55 | 20 | 76.48 |
| 07/10/2026 21:55 | 100 | 76.48 |
| 07/10/2026 21:55 | 60 | 76.45 |
| 07/10/2026 21:55 | 300 | 76.45 |
| 07/10/2026 21:55 | 38 | 76.45 |
| 07/10/2026 21:55 | 231 | 76.45 |
| 07/10/2026 21:55 | 16 | 76.45 |
| 07/10/2026 21:55 | 25 | 76.49 |
| 07/10/2026 21:55 | 25 | 76.49 |
| 07/10/2026 21:55 | 25 | 76.49 |
| 07/10/2026 21:55 | 25 | 76.49 |
| 07/10/2026 21:55 | 25 | 76.49 |
| 07/10/2026 21:55 | 25 | 76.49 |
| 07/10/2026 21:55 | 25 | 76.49 |
| 07/10/2026 21:55 | 25 | 76.49 |
| 07/10/2026 21:55 | 30 | 76.49 |
| 07/10/2026 21:55 | 30 | 76.49 |
| 07/10/2026 21:55 | 30 | 76.49 |
| 07/10/2026 21:55 | 19 | 76.48 |
| 07/10/2026 21:55 | 38 | 76.48 |
| 07/10/2026 21:55 | 123 | 76.48 |
| 07/10/2026 21:55 | 10 | 76.42 |
| 07/10/2026 21:55 | 23 | 76.42 |
| 07/10/2026 21:55 | 10 | 76.43 |
| 07/10/2026 21:55 | 65 | 76.49 |
| 07/10/2026 21:55 | 50 | 76.49 |
| 07/10/2026 21:55 | 24 | 76.48 |
| 07/10/2026 21:55 | 13 | 76.48 |
| 07/10/2026 21:55 | 2 | 76.695 |
| 07/10/2026 21:55 | 2 | 76.695 |
| 07/10/2026 21:55 | 2 | 76.695 |
| 07/10/2026 21:55 | 2 | 76.695 |
| 07/10/2026 21:55 | 2 | 76.695 |
| 07/10/2026 21:55 | 2 | 76.695 |
| 07/10/2026 21:54 | 27 | 76.73 |
| 07/10/2026 21:54 | 95 | 76.74 |
| 07/10/2026 21:54 | 5 | 76.74 |
| 07/10/2026 21:54 | 23 | 76.78 |
| 07/10/2026 21:54 | 10 | 76.78 |
| 07/10/2026 21:54 | 24 | 76.85 |
| 07/10/2026 21:54 | 10 | 76.93 |
| 07/10/2026 21:54 | 10 | 76.92 |
| 07/10/2026 21:54 | 10 | 77.01 |
| 07/10/2026 21:54 | 22 | 77.01 |
| 07/10/2026 21:54 | 100 | 76.83 |
| 07/10/2026 21:54 | 100 | 76.84 |
| 07/10/2026 21:54 | 10 | 76.85 |
| 07/10/2026 21:54 | 200 | 76.85 |
| 07/10/2026 21:54 | 10 | 76.93 |
| 07/10/2026 21:54 | 25 | 76.93 |
| 07/10/2026 21:54 | 100 | 76.94 |
| 07/10/2026 21:54 | 10 | 76.94 |
| 07/10/2026 21:54 | 43 | 76.94 |
| 07/10/2026 21:54 | 100 | 76.99 |
| 07/10/2026 21:54 | 10 | 76.99 |
| 07/10/2026 21:54 | 25 | 76.99 |
| 07/10/2026 21:54 | 1 | 77.01 |
| 07/10/2026 21:54 | 25 | 77.02 |
| 07/10/2026 21:54 | 10 | 77.03 |
| 07/10/2026 21:54 | 10 | 77.03 |
| 07/10/2026 21:54 | 19 | 77.03 |
| 07/10/2026 21:54 | 10 | 77.03 |
| 07/10/2026 21:54 | 600 | 77.04 |
| 07/10/2026 21:54 | 100 | 77.05 |
| 07/10/2026 21:54 | 10 | 77.18 |
| 07/10/2026 21:54 | 59 | 77.18 |
| 07/10/2026 21:54 | 59 | 77.22 |
| 07/10/2026 21:54 | 29 | 77.23 |
| 07/10/2026 21:54 | 6 | 77.23 |
| 07/10/2026 21:54 | 200 | 77.23 |
| 07/10/2026 21:54 | 24 | 77.23 |
| 07/10/2026 21:54 | 100 | 77.23 |
| 07/10/2026 21:54 | 24 | 77.24 |
| 07/10/2026 21:54 | 30 | 77.33 |
| 07/10/2026 21:54 | 1 | 77.33 |
| 07/10/2026 21:54 | 29 | 77.33 |
| 07/10/2026 21:54 | 40 | 77.33 |
| 07/10/2026 21:54 | 19 | 77.33 |
| 07/10/2026 21:54 | 100 | 77.34 |
| 07/10/2026 21:54 | 13 | 77.34 |
| 07/10/2026 21:54 | 39 | 77.37 |
| 07/10/2026 21:54 | 100 | 77.40 |
| 07/10/2026 21:54 | 58 | 77.365 |
| 07/10/2026 21:54 | 59 | 77.39 |
| 07/10/2026 21:54 | 9 | 77.34 |
| 07/10/2026 21:54 | 59 | 77.34 |
| 07/10/2026 21:54 | 52 | 77.38 |
| 07/10/2026 21:54 | 53 | 77.38 |
| 07/10/2026 21:54 | 48 | 77.38 |
| 07/10/2026 21:54 | 53 | 77.40 |
| 07/10/2026 21:54 | 89 | 77.40 |
| 07/10/2026 21:54 | 58 | 77.40 |
| 07/10/2026 21:54 | 47 | 77.375 |
| 07/10/2026 21:54 | 53 | 77.40 |
| 07/10/2026 21:54 | 147 | 77.40 |
| 07/10/2026 21:54 | 100 | 77.42 |
| 07/10/2026 21:54 | 100 | 77.42 |
| 07/10/2026 21:54 | 6 | 77.40 |
| 07/10/2026 21:54 | 58 | 77.40 |
| 07/10/2026 21:54 | 48 | 77.40 |
| 07/10/2026 21:54 | 100 | 77.40 |
| 07/10/2026 21:54 | 39 | 77.40 |
| 07/10/2026 21:54 | 100 | 77.42 |
| 07/10/2026 21:54 | 10 | 77.43 |
| 07/10/2026 21:54 | 10 | 77.42 |
| 07/10/2026 21:54 | 59 | 77.42 |
| 07/10/2026 21:54 | 10 | 77.40 |
| 07/10/2026 21:54 | 89 | 77.38 |
| 07/10/2026 21:54 | 11 | 77.38 |
| 07/10/2026 21:54 | 15 | 77.395 |
| 07/10/2026 21:54 | 48 | 77.395 |
| 07/10/2026 21:54 | 39 | 77.40 |
| 07/10/2026 21:54 | 11 | 77.35 |
| 07/10/2026 21:54 | 58 | 77.36 |
| 07/10/2026 21:54 | 13 | 77.36 |
| 07/10/2026 21:54 | 41 | 77.39 |
| 07/10/2026 21:54 | 17 | 77.39 |
| 07/10/2026 21:54 | 20 | 77.39 |
| 07/10/2026 21:54 | 15 | 77.39 |
| 07/10/2026 21:54 | 48 | 77.39 |
| 07/10/2026 21:54 | 48 | 77.39 |
| 07/10/2026 21:54 | 50 | 77.39 |
| 07/10/2026 21:54 | 48 | 77.39 |
| 07/10/2026 21:54 | 25 | 77.41 |
| 07/10/2026 21:54 | 25 | 77.41 |
| 07/10/2026 21:54 | 25 | 77.41 |
| 07/10/2026 21:54 | 25 | 77.41 |
| 07/10/2026 21:54 | 25 | 77.41 |
| 07/10/2026 21:54 | 25 | 77.41 |
| 07/10/2026 21:54 | 25 | 77.41 |
| 07/10/2026 21:54 | 25 | 77.41 |
| 07/10/2026 21:54 | 25 | 77.41 |
| 07/10/2026 21:54 | 25 | 77.42 |
| 07/10/2026 21:54 | 56 | 77.41 |
| 07/10/2026 21:54 | 3 | 77.41 |
| 07/10/2026 21:54 | 41 | 77.41 |
| 07/10/2026 21:54 | 59 | 77.41 |
| 07/10/2026 21:54 | 10 | 77.40 |
| 07/10/2026 21:54 | 51 | 77.39 |
| 07/10/2026 21:54 | 149 | 77.39 |
| 07/10/2026 21:54 | 30 | 77.39 |
| 07/10/2026 21:54 | 110 | 77.39 |
| 07/10/2026 21:54 | 100 | 77.40 |
| 07/10/2026 21:54 | 300 | 77.38 |
| 07/10/2026 21:54 | 10 | 77.41 |
| 07/10/2026 21:54 | 60 | 77.40 |
| 07/10/2026 21:54 | 59 | 77.41 |
| 07/10/2026 21:54 | 118 | 77.36 |
| 07/10/2026 21:54 | 100 | 77.38 |
| 07/10/2026 21:54 | 100 | 77.38 |
| 07/10/2026 21:54 | 59 | 77.38 |
| 07/10/2026 21:54 | 10 | 77.38 |
| 07/10/2026 21:54 | 100 | 77.38 |
| 07/10/2026 21:54 | 59 | 77.33 |
| 07/10/2026 21:54 | 100 | 77.36 |
| 07/10/2026 21:54 | 100 | 77.36 |
| 07/10/2026 21:54 | 28 | 77.36 |
| 07/10/2026 21:54 | 32 | 77.36 |
| 07/10/2026 21:54 | 61 | 77.36 |
| 07/10/2026 21:54 | 100 | 77.33 |
| 07/10/2026 21:54 | 29 | 77.25 |
| 07/10/2026 21:54 | 60 | 77.25 |
| 07/10/2026 21:54 | 60 | 77.25 |
| 07/10/2026 21:54 | 60 | 77.18 |
| 07/10/2026 21:54 | 60 | 77.18 |
| 07/10/2026 21:54 | 100 | 77.14 |
| 07/10/2026 21:54 | 5 | 77.13 |
| 07/10/2026 21:54 | 100 | 77.15 |
| 07/10/2026 21:54 | 97 | 77.14 |
| 07/10/2026 21:54 | 3 | 77.14 |
| 07/10/2026 21:54 | 100 | 77.14 |
| 07/10/2026 21:54 | 100 | 77.13 |
| 07/10/2026 21:54 | 100 | 77.13 |
| 07/10/2026 21:54 | 100 | 77.13 |
| 07/10/2026 21:54 | 100 | 77.13 |
| 07/10/2026 21:54 | 100 | 77.13 |
| 07/10/2026 21:54 | 100 | 77.17 |
| 07/10/2026 21:54 | 100 | 77.17 |
| 07/10/2026 21:54 | 100 | 77.14 |
| 07/10/2026 21:54 | 100 | 77.16 |
| 07/10/2026 21:54 | 526 | 77.09 |
| 07/10/2026 21:54 | 10 | 77.09 |
| 07/10/2026 21:54 | 90 | 77.09 |
| 07/10/2026 21:54 | 526 | 77.09 |
| 07/10/2026 21:54 | 543 | 77.09 |
| 07/10/2026 21:54 | 77 | 77.09 |
| 07/10/2026 21:54 | 335 | 77.09 |
| 07/10/2026 21:54 | 10 | 77.08 |
| 07/10/2026 21:54 | 25 | 77.08 |
| 07/10/2026 21:54 | 100 | 77.08 |
| 07/10/2026 21:54 | 151 | 77.08 |
| 07/10/2026 21:54 | 20 | 77.04 |
| 07/10/2026 21:54 | 25 | 77.08 |
| 07/10/2026 21:54 | 25 | 77.08 |
| 07/10/2026 21:54 | 25 | 77.08 |
| 07/10/2026 21:54 | 25 | 77.08 |
| 07/10/2026 21:54 | 25 | 77.09 |
| 07/10/2026 21:54 | 25 | 77.09 |
| 07/10/2026 21:54 | 25 | 77.09 |
| 07/10/2026 21:54 | 25 | 77.09 |
| 07/10/2026 21:54 | 10 | 77.16 |
| 07/10/2026 21:54 | 10 | 77.16 |
| 07/10/2026 21:54 | 13 | 77.17 |
| 07/10/2026 21:54 | 20 | 77.14 |
| 07/10/2026 21:54 | 100 | 77.14 |
| 07/10/2026 21:54 | 5 | 77.15 |
| 07/10/2026 21:54 | 95 | 77.15 |
| 07/10/2026 21:54 | 5 | 77.15 |
| 07/10/2026 21:54 | 45 | 77.15 |
| 07/10/2026 21:54 | 5 | 77.15 |
| 07/10/2026 21:54 | 50 | 77.15 |
| 07/10/2026 21:54 | 100 | 77.17 |
| 07/10/2026 21:54 | 92 | 77.17 |
| 07/10/2026 21:54 | 1 | 77.17 |
| 07/10/2026 21:54 | 28 | 77.17 |
| 07/10/2026 21:54 | 70 | 77.17 |
| 07/10/2026 21:54 | 72 | 77.17 |
| 07/10/2026 21:54 | 100 | 77.18 |
| 07/10/2026 21:54 | 59 | 77.18 |
| 07/10/2026 21:54 | 32 | 77.26 |
| 07/10/2026 21:54 | 17 | 77.26 |
| 07/10/2026 21:54 | 10 | 77.26 |
| 07/10/2026 21:54 | 113 | 77.26 |
| 07/10/2026 21:54 | 28 | 77.26 |
| 07/10/2026 21:54 | 32 | 77.26 |
| 07/10/2026 21:54 | 15 | 77.23 |
| 07/10/2026 21:54 | 25 | 77.23 |
| 07/10/2026 21:54 | 113 | 77.22 |
| 07/10/2026 21:54 | 17 | 77.24 |
| 07/10/2026 21:54 | 40 | 77.30 |
| 07/10/2026 21:54 | 100 | 77.29 |
| 07/10/2026 21:54 | 100 | 77.28 |
| 07/10/2026 21:54 | 121 | 77.28 |
| 07/10/2026 21:54 | 100 | 77.28 |
| 07/10/2026 21:54 | 10 | 77.28 |
| 07/10/2026 21:54 | 25 | 77.23 |
| 07/10/2026 21:54 | 61 | 77.24 |
| 07/10/2026 21:54 | 61 | 77.24 |
| 07/10/2026 21:54 | 10 | 77.28 |
| 07/10/2026 21:54 | 12 | 77.28 |
| 07/10/2026 21:54 | 30 | 77.28 |
| 07/10/2026 21:54 | 60 | 77.29 |
| 07/10/2026 21:54 | 61 | 77.29 |
| 07/10/2026 21:54 | 100 | 77.29 |
| 07/10/2026 21:54 | 61 | 77.30 |
| 07/10/2026 21:54 | 25 | 77.31 |
| 07/10/2026 21:54 | 25 | 77.31 |
| 07/10/2026 21:54 | 11 | 77.31 |
| 07/10/2026 21:54 | 14 | 77.31 |
| 07/10/2026 21:54 | 61 | 77.31 |
| 07/10/2026 21:54 | 25 | 77.31 |
| 07/10/2026 21:54 | 25 | 77.31 |
| 07/10/2026 21:54 | 25 | 77.31 |
| 07/10/2026 21:54 | 25 | 77.31 |
| 07/10/2026 21:54 | 25 | 77.31 |
| 07/10/2026 21:54 | 100 | 77.31 |
| 07/10/2026 21:54 | 10 | 77.34 |
| 07/10/2026 21:54 | 90 | 77.33 |
| 07/10/2026 21:54 | 60 | 77.33 |
| 07/10/2026 21:54 | 61 | 77.33 |
| 07/10/2026 21:54 | 39 | 77.37 |
| 07/10/2026 21:54 | 61 | 77.37 |
| 07/10/2026 21:54 | 59 | 77.32 |
| 07/10/2026 21:54 | 61 | 77.32 |
| 07/10/2026 21:54 | 61 | 77.32 |
| 07/10/2026 21:54 | 300 | 77.34 |
| 07/10/2026 21:54 | 100 | 77.35 |
| 07/10/2026 21:54 | 61 | 77.35 |
| 07/10/2026 21:54 | 60 | 77.35 |
| 07/10/2026 21:54 | 479 | 77.34 |
| 07/10/2026 21:54 | 42 | 77.34 |
| 07/10/2026 21:54 | 526 | 77.34 |
| 07/10/2026 21:54 | 25 | 77.33 |
| 07/10/2026 21:54 | 61 | 77.34 |
| 07/10/2026 21:54 | 21 | 77.34 |
| 07/10/2026 21:54 | 40 | 77.34 |
| 07/10/2026 21:54 | 60 | 77.34 |
| 07/10/2026 21:54 | 600 | 77.30 |
| 07/10/2026 21:54 | 521 | 77.30 |
| 07/10/2026 21:54 | 526 | 77.30 |
| 07/10/2026 21:54 | 1 | 77.30 |
| 07/10/2026 21:54 | 60 | 77.30 |
| 07/10/2026 21:54 | 121 | 77.30 |
| 07/10/2026 21:54 | 121 | 77.30 |
| 07/10/2026 21:54 | 50 | 77.30 |
| 07/10/2026 21:54 | 50 | 77.29 |
| 07/10/2026 21:54 | 150 | 77.30 |
| 07/10/2026 21:54 | 50 | 77.29 |
| 07/10/2026 21:54 | 25 | 77.24 |
| 07/10/2026 21:54 | 60 | 77.30 |
| 07/10/2026 21:54 | 61 | 77.30 |
| 07/10/2026 21:54 | 40 | 77.31 |
| 07/10/2026 21:54 | 61 | 77.31 |
| 07/10/2026 21:54 | 200 | 77.36 |
| 07/10/2026 21:54 | 100 | 77.335 |
| 07/10/2026 21:54 | 100 | 77.34 |
| 07/10/2026 21:54 | 61 | 77.35 |
| 07/10/2026 21:54 | 60 | 77.35 |
| 07/10/2026 21:54 | 100 | 77.36 |
| 07/10/2026 21:54 | 60 | 77.36 |
| 07/10/2026 21:54 | 61 | 77.36 |
| 07/10/2026 21:54 | 100 | 77.37 |
| 07/10/2026 21:54 | 5 | 77.37 |
| 07/10/2026 21:54 | 100 | 77.40 |
| 07/10/2026 21:54 | 100 | 77.39 |
| 07/10/2026 21:54 | 58 | 77.40 |
| 07/10/2026 21:54 | 100 | 77.40 |
| 07/10/2026 21:54 | 42 | 77.40 |
| 07/10/2026 21:54 | 25 | 77.37 |
| 07/10/2026 21:54 | 258 | 77.40 |
| 07/10/2026 21:54 | 100 | 77.40 |
| 07/10/2026 21:54 | 61 | 77.40 |
| 07/10/2026 21:54 | 60 | 77.40 |
| 07/10/2026 21:54 | 21 | 77.39 |
| 07/10/2026 21:54 | 100 | 77.38 |
| 07/10/2026 21:54 | 6 | 77.37 |
| 07/10/2026 21:54 | 100 | 77.37 |
| 07/10/2026 21:54 | 100 | 77.36 |
| 07/10/2026 21:54 | 60 | 77.36 |
| 07/10/2026 21:54 | 40 | 77.36 |
| 07/10/2026 21:54 | 40 | 77.36 |
| 07/10/2026 21:54 | 60 | 77.36 |
| 07/10/2026 21:54 | 200 | 77.34 |
| 07/10/2026 21:54 | 100 | 77.34 |
| 07/10/2026 21:54 | 40 | 77.31 |
| 07/10/2026 21:54 | 100 | 77.32 |
| 07/10/2026 21:54 | 60 | 77.32 |
| 07/10/2026 21:54 | 61 | 77.32 |
| 07/10/2026 21:54 | 85 | 77.34 |
| 07/10/2026 21:54 | 40 | 77.37 |
| 07/10/2026 21:54 | 100 | 77.37 |
| 07/10/2026 21:54 | 9 | 77.36 |
| 07/10/2026 21:54 | 3 | 77.36 |
| 07/10/2026 21:54 | 31 | 77.36 |
| 07/10/2026 21:54 | 9 | 77.34 |
| 07/10/2026 21:54 | 31 | 77.34 |
| 07/10/2026 21:54 | 25 | 77.39 |
| 07/10/2026 21:54 | 61 | 77.38 |
| 07/10/2026 21:54 | 60 | 77.37 |
| 07/10/2026 21:54 | 24 | 77.37 |
| 07/10/2026 21:54 | 100 | 77.36 |
| 07/10/2026 21:54 | 100 | 77.29 |
| 07/10/2026 21:54 | 100 | 77.29 |
| 07/10/2026 21:54 | 100 | 77.21 |
| 07/10/2026 21:54 | 25 | 77.21 |
| 07/10/2026 21:54 | 75 | 77.21 |
| 07/10/2026 21:54 | 25 | 77.175 |
| 07/10/2026 21:54 | 100 | 77.175 |
| 07/10/2026 21:54 | 100 | 77.14 |
| 07/10/2026 21:54 | 516 | 77.15 |
| 07/10/2026 21:54 | 500 | 77.15 |
| 07/10/2026 21:54 | 26 | 77.15 |
| 07/10/2026 21:54 | 74 | 77.15 |
| 07/10/2026 21:54 | 26 | 77.15 |
| 07/10/2026 21:54 | 9 | 77.15 |
| 07/10/2026 21:54 | 65 | 77.15 |
| 07/10/2026 21:54 | 9 | 77.15 |
| 07/10/2026 21:54 | 26 | 77.15 |
| 07/10/2026 21:54 | 9 | 77.15 |
| 07/10/2026 21:54 | 65 | 77.15 |
| 07/10/2026 21:54 | 35 | 77.15 |
| 07/10/2026 21:54 | 65 | 77.15 |
| 07/10/2026 21:54 | 91 | 77.13 |
| 07/10/2026 21:54 | 9 | 77.14 |
| 07/10/2026 21:54 | 100 | 77.15 |
| 07/10/2026 21:54 | 522 | 77.15 |
| 07/10/2026 21:54 | 100 | 77.15 |
| 07/10/2026 21:54 | 100 | 77.15 |
| 07/10/2026 21:54 | 100 | 77.14 |
| 07/10/2026 21:54 | 100 | 77.15 |
| 07/10/2026 21:54 | 100 | 77.15 |
| 07/10/2026 21:54 | 100 | 77.15 |
| 07/10/2026 21:54 | 8 | 77.15 |
| 07/10/2026 21:54 | 70 | 77.14 |
| 07/10/2026 21:54 | 130 | 77.14 |
| 07/10/2026 21:54 | 392 | 77.14 |
| 07/10/2026 21:54 | 124 | 77.14 |
| 07/10/2026 21:54 | 98 | 77.14 |
| 07/10/2026 21:54 | 200 | 77.14 |
| 07/10/2026 21:54 | 100 | 77.14 |
| 07/10/2026 21:54 | 8 | 77.14 |
| 07/10/2026 21:54 | 8 | 77.14 |
| 07/10/2026 21:54 | 8 | 77.14 |
| 07/10/2026 21:54 | 100 | 77.14 |
| 07/10/2026 21:54 | 92 | 77.15 |
| 07/10/2026 21:54 | 8 | 77.15 |
| 07/10/2026 21:54 | 92 | 77.15 |
| 07/10/2026 21:54 | 100 | 77.15 |
| 07/10/2026 21:54 | 100 | 77.15 |
| 07/10/2026 21:54 | 100 | 77.15 |
| 07/10/2026 21:54 | 100 | 77.15 |
| 07/10/2026 21:54 | 100 | 77.15 |
| 07/10/2026 21:54 | 100 | 77.15 |
| 07/10/2026 21:54 | 100 | 77.15 |
| 07/10/2026 21:54 | 24 | 77.14 |
| 07/10/2026 21:54 | 41 | 77.14 |
| 07/10/2026 21:54 | 10 | 77.13 |
| 07/10/2026 21:53 | 12 | 77.07 |
| 07/10/2026 21:53 | 13 | 77.08 |
| 07/10/2026 21:53 | 2 | 77.11 |
| 07/10/2026 21:53 | 100 | 77.11 |
| 07/10/2026 21:53 | 30 | 77.11 |
| 07/10/2026 21:53 | 92 | 77.11 |
| 07/10/2026 21:53 | 92 | 77.11 |
| 07/10/2026 21:53 | 88 | 77.11 |
| 07/10/2026 21:53 | 30 | 77.11 |
| 07/10/2026 21:53 | 100 | 77.11 |
| 07/10/2026 21:53 | 15 | 77.11 |
| 07/10/2026 21:53 | 15 | 77.11 |
| 07/10/2026 21:53 | 30 | 77.11 |
| 07/10/2026 21:53 | 100 | 77.11 |
| 07/10/2026 21:53 | 27 | 77.11 |
| 07/10/2026 21:53 | 60 | 77.12 |
| 07/10/2026 21:53 | 60 | 77.12 |
| 07/10/2026 21:53 | 60 | 77.12 |
| 07/10/2026 21:53 | 74 | 77.12 |
| 07/10/2026 21:53 | 100 | 77.11 |
| 07/10/2026 21:53 | 100 | 77.11 |
| 07/10/2026 21:53 | 125 | 77.11 |
| 07/10/2026 21:53 | 200 | 77.11 |
| 07/10/2026 21:53 | 100 | 77.12 |
| 07/10/2026 21:53 | 88 | 77.13 |
| 07/10/2026 21:53 | 100 | 77.17 |
| 07/10/2026 21:53 | 90 | 77.12 |
| 07/10/2026 21:53 | 88 | 77.12 |
| 07/10/2026 21:53 | 1 | 77.12 |
| 07/10/2026 21:53 | 99 | 77.12 |
| 07/10/2026 21:53 | 13 | 77.13 |
| 07/10/2026 21:53 | 99 | 77.12 |
| 07/10/2026 21:53 | 442 | 77.12 |
| 07/10/2026 21:53 | 1 | 77.12 |
| 07/10/2026 21:53 | 7 | 77.13 |
| 07/10/2026 21:53 | 12 | 77.12 |
| 07/10/2026 21:53 | 20 | 77.12 |
| 07/10/2026 21:53 | 19 | 77.07 |
| 07/10/2026 21:53 | 17 | 77.12 |
| 07/10/2026 21:53 | 2 | 77.12 |
| 07/10/2026 21:53 | 517 | 77.07 |
| 07/10/2026 21:53 | 70 | 77.07 |
| 07/10/2026 21:53 | 23 | 77.12 |
| 07/10/2026 21:53 | 63 | 77.12 |
| 07/10/2026 21:53 | 51 | 77.11 |
| 07/10/2026 21:53 | 1 | 77.07 |
| 07/10/2026 21:53 | 99 | 77.07 |
| 07/10/2026 21:53 | 1 | 77.07 |
| 07/10/2026 21:53 | 49 | 77.07 |
| 07/10/2026 21:53 | 100 | 77.07 |
| 07/10/2026 21:53 | 50 | 77.09 |
| 07/10/2026 21:53 | 13 | 77.07 |
| 07/10/2026 21:53 | 37 | 77.07 |
| 07/10/2026 21:53 | 9 | 77.11 |
| 07/10/2026 21:53 | 63 | 77.09 |
| 07/10/2026 21:53 | 65 | 77.09 |
| 07/10/2026 21:53 | 35 | 77.08 |
| 07/10/2026 21:53 | 65 | 77.08 |
| 07/10/2026 21:53 | 64 | 77.05 |
| 07/10/2026 21:53 | 63 | 77.05 |
| 07/10/2026 21:53 | 25 | 77.08 |
| 07/10/2026 21:53 | 65 | 77.05 |
| 07/10/2026 21:53 | 542 | 77.08 |
| 07/10/2026 21:53 | 20 | 77.08 |
| 07/10/2026 21:53 | 522 | 77.08 |
| 07/10/2026 21:53 | 20 | 77.08 |
| 07/10/2026 21:53 | 100 | 77.09 |
| 07/10/2026 21:53 | 90 | 77.08 |
| 07/10/2026 21:53 | 110 | 77.08 |
| 07/10/2026 21:53 | 189 | 77.08 |
| 07/10/2026 21:53 | 49 | 77.07 |
| 07/10/2026 21:53 | 100 | 77.06 |
| 07/10/2026 21:53 | 43 | 77.05 |
| 07/10/2026 21:53 | 100 | 77.05 |
| 07/10/2026 21:53 | 30 | 77.05 |
| 07/10/2026 21:53 | 20 | 77.05 |
| 07/10/2026 21:53 | 25 | 77.04 |
| 07/10/2026 21:53 | 50 | 77.04 |
| 07/10/2026 21:53 | 25 | 77.04 |
| 07/10/2026 21:53 | 100 | 77.03 |
| 07/10/2026 21:53 | 122 | 77.02 |
| 07/10/2026 21:53 | 103 | 77.02 |
| 07/10/2026 21:53 | 75 | 77.02 |
| 07/10/2026 21:53 | 28 | 77.01 |
| 07/10/2026 21:53 | 240 | 77.00 |
| 07/10/2026 21:53 | 2 | 77.005 |
| 07/10/2026 21:53 | 2 | 77.005 |
| 07/10/2026 21:53 | 2 | 77.005 |
| 07/10/2026 21:53 | 2 | 77.005 |
| 07/10/2026 21:53 | 2 | 77.005 |
| 07/10/2026 21:53 | 2 | 77.005 |
| 07/10/2026 21:52 | 20 | 77.01 |
| 07/10/2026 21:52 | 50 | 77.00 |
| 07/10/2026 21:52 | 76 | 77.01 |
| 07/10/2026 21:52 | 4 | 76.99 |
| 07/10/2026 21:52 | 11 | 76.99 |
| 07/10/2026 21:52 | 11 | 76.99 |
| 07/10/2026 21:52 | 26 | 76.98 |
| 07/10/2026 21:52 | 54 | 76.98 |
| 07/10/2026 21:52 | 486 | 76.96 |
| 07/10/2026 21:52 | 372 | 76.96 |
| 07/10/2026 21:52 | 217 | 76.96 |
| 07/10/2026 21:52 | 25 | 76.945 |
| 07/10/2026 21:52 | 100 | 76.96 |
| 07/10/2026 21:52 | 86 | 76.96 |
| 07/10/2026 21:52 | 60 | 76.95 |
| 07/10/2026 21:52 | 75 | 76.95 |
| 07/10/2026 21:52 | 25 | 76.95 |
| 07/10/2026 21:52 | 20 | 76.95 |
| 07/10/2026 21:52 | 100 | 76.94 |
| 07/10/2026 21:52 | 22 | 76.94 |
| 07/10/2026 21:52 | 100 | 76.94 |
| 07/10/2026 21:52 | 20 | 76.93 |
| 07/10/2026 21:52 | 589 | 76.91 |
| 07/10/2026 21:52 | 486 | 76.91 |
| 07/10/2026 21:52 | 1075 | 76.91 |
| 07/10/2026 21:52 | 100 | 76.91 |
| 07/10/2026 21:52 | 10 | 76.91 |
| 07/10/2026 21:52 | 45 | 76.91 |
| 07/10/2026 21:52 | 65 | 76.92 |
| 07/10/2026 21:52 | 7 | 76.93 |
| 07/10/2026 21:52 | 10 | 76.92 |
| 07/10/2026 21:52 | 7 | 76.92 |
| 07/10/2026 21:52 | 7 | 76.92 |
| 07/10/2026 21:52 | 7 | 76.92 |
| 07/10/2026 21:52 | 7 | 76.92 |
| 07/10/2026 21:52 | 7 | 76.92 |
| 07/10/2026 21:52 | 7 | 76.90 |
| 07/10/2026 21:52 | 50 | 76.89 |
| 07/10/2026 21:51 | 14 | 76.85 |
| 07/10/2026 21:51 | 49 | 76.84 |
| 07/10/2026 21:51 | 51 | 76.84 |
| 07/10/2026 21:51 | 100 | 76.84 |
| 07/10/2026 21:51 | 100 | 76.84 |
| 07/10/2026 21:51 | 100 | 76.84 |
| 07/10/2026 21:51 | 30 | 76.85 |
| 07/10/2026 21:51 | 100 | 76.85 |
| 07/10/2026 21:51 | 300 | 76.85 |
| 07/10/2026 21:51 | 10 | 76.85 |
| 07/10/2026 21:51 | 7 | 76.85 |
| 07/10/2026 21:51 | 99 | 76.85 |
| 07/10/2026 21:51 | 99 | 76.85 |
| 07/10/2026 21:51 | 1 | 76.85 |
| 07/10/2026 21:51 | 100 | 76.85 |
| 07/10/2026 21:51 | 4 | 76.845 |
| 07/10/2026 21:51 | 100 | 76.85 |
| 07/10/2026 21:51 | 100 | 76.85 |
| 07/10/2026 21:51 | 780 | 76.84 |
| 07/10/2026 21:51 | 100 | 76.84 |
| 07/10/2026 21:51 | 194 | 76.84 |
| 07/10/2026 21:51 | 6 | 76.84 |
| 07/10/2026 21:51 | 100 | 76.84 |
| 07/10/2026 21:51 | 200 | 76.84 |
| 07/10/2026 21:51 | 63 | 76.84 |
| 07/10/2026 21:51 | 100 | 76.84 |
| 07/10/2026 21:51 | 200 | 76.84 |
| 07/10/2026 21:51 | 100 | 76.84 |
| 07/10/2026 21:51 | 100 | 76.84 |
| 07/10/2026 21:51 | 100 | 76.84 |
| 07/10/2026 21:51 | 100 | 76.84 |
| 07/10/2026 21:51 | 100 | 76.84 |
| 07/10/2026 21:51 | 100 | 76.84 |
| 07/10/2026 21:51 | 104 | 76.84 |
| 07/10/2026 21:51 | 243 | 76.84 |
| 07/10/2026 21:51 | 100 | 76.84 |
| 07/10/2026 21:51 | 200 | 76.84 |
| 07/10/2026 21:51 | 63 | 76.84 |
| 07/10/2026 21:51 | 37 | 76.84 |
| 07/10/2026 21:51 | 63 | 76.84 |
| 07/10/2026 21:51 | 137 | 76.84 |
| 07/10/2026 21:51 | 100 | 76.84 |
| 07/10/2026 21:51 | 63 | 76.84 |
| 07/10/2026 21:51 | 100 | 76.84 |
| 07/10/2026 21:51 | 37 | 76.84 |
| 07/10/2026 21:51 | 51 | 76.84 |
| 07/10/2026 21:51 | 49 | 76.84 |
| 07/10/2026 21:51 | 63 | 76.84 |
| 07/10/2026 21:51 | 100 | 76.84 |
| 07/10/2026 21:51 | 37 | 76.84 |
| 07/10/2026 21:51 | 75 | 76.84 |
| 07/10/2026 21:51 | 25 | 76.84 |
| 07/10/2026 21:51 | 26 | 76.84 |
| 07/10/2026 21:51 | 50 | 76.84 |
| 07/10/2026 21:51 | 112 | 76.84 |
| 07/10/2026 21:51 | 12 | 76.84 |
| 07/10/2026 21:51 | 100 | 76.84 |
| 07/10/2026 21:51 | 710 | 76.84 |
| 07/10/2026 21:51 | 23 | 76.84 |
| 07/10/2026 21:51 | 89 | 76.84 |
| 07/10/2026 21:51 | 11 | 76.84 |
| 07/10/2026 21:51 | 200 | 76.84 |
| 07/10/2026 21:51 | 100 | 76.84 |
| 07/10/2026 21:51 | 100 | 76.84 |
| 07/10/2026 21:51 | 187 | 76.84 |
| 07/10/2026 21:51 | 40 | 76.84 |
| 07/10/2026 21:51 | 24 | 76.83 |
| 07/10/2026 21:51 | 27 | 76.83 |
| 07/10/2026 21:51 | 30 | 76.84 |
| 07/10/2026 21:51 | 90 | 76.83 |
| 07/10/2026 21:51 | 10 | 76.83 |
| 07/10/2026 21:51 | 12 | 76.83 |
| 07/10/2026 21:51 | 96 | 76.83 |
| 07/10/2026 21:51 | 4 | 76.83 |
| 07/10/2026 21:51 | 5 | 76.83 |
| 07/10/2026 21:51 | 2 | 76.83 |
| 07/10/2026 21:51 | 5 | 76.83 |
| 07/10/2026 21:51 | 25 | 76.84 |
| 07/10/2026 21:51 | 100 | 76.84 |
| 07/10/2026 21:51 | 30 | 76.84 |
| 07/10/2026 21:51 | 10 | 76.84 |
| 07/10/2026 21:51 | 31 | 76.85 |
| 07/10/2026 21:51 | 10 | 76.85 |
| 07/10/2026 21:51 | 100 | 76.85 |
| 07/10/2026 21:51 | 174 | 76.86 |
| 07/10/2026 21:51 | 76 | 76.86 |
| 07/10/2026 21:51 | 100 | 76.85 |
| 07/10/2026 21:51 | 50 | 76.85 |
| 07/10/2026 21:51 | 24 | 76.86 |
| 07/10/2026 21:51 | 76 | 76.86 |
| 07/10/2026 21:51 | 24 | 76.86 |
| 07/10/2026 21:51 | 100 | 76.86 |
| 07/10/2026 21:51 | 19 | 76.86 |
| 07/10/2026 21:51 | 81 | 76.86 |
| 07/10/2026 21:51 | 53 | 76.86 |
| 07/10/2026 21:51 | 51 | 76.86 |
| 07/10/2026 21:51 | 26 | 76.86 |
| 07/10/2026 21:51 | 55 | 76.86 |
| 07/10/2026 21:51 | 100 | 76.86 |
| 07/10/2026 21:51 | 3 | 76.87 |
| 07/10/2026 21:51 | 100 | 76.87 |
| 07/10/2026 21:51 | 14 | 76.87 |
| 07/10/2026 21:51 | 17 | 76.885 |
| 07/10/2026 21:51 | 20 | 76.88 |
| 07/10/2026 21:51 | 5 | 76.89 |
| 07/10/2026 21:51 | 47 | 76.89 |
| 07/10/2026 21:51 | 53 | 76.89 |
| 07/10/2026 21:51 | 100 | 76.90 |
| 07/10/2026 21:51 | 100 | 76.90 |
| 07/10/2026 21:51 | 10 | 76.90 |
| 07/10/2026 21:51 | 51 | 76.90 |
| 07/10/2026 21:51 | 54 | 76.90 |
| 07/10/2026 21:51 | 20 | 76.92 |
| 07/10/2026 21:51 | 48 | 76.92 |
| 07/10/2026 21:51 | 52 | 76.92 |
| 07/10/2026 21:51 | 54 | 76.92 |
| 07/10/2026 21:51 | 52 | 76.91 |
| 07/10/2026 21:51 | 23 | 76.89 |
| 07/10/2026 21:51 | 30 | 76.89 |
| 07/10/2026 21:51 | 71 | 76.89 |
| 07/10/2026 21:51 | 29 | 76.89 |
| 07/10/2026 21:51 | 30 | 76.89 |
| 07/10/2026 21:51 | 7 | 76.89 |
| 07/10/2026 21:51 | 1 | 76.90 |
| 07/10/2026 21:51 | 12 | 76.90 |
| 07/10/2026 21:51 | 88 | 76.90 |
| 07/10/2026 21:51 | 12 | 76.90 |
| 07/10/2026 21:51 | 6 | 76.90 |
| 07/10/2026 21:51 | 100 | 76.91 |
| 07/10/2026 21:51 | 35 | 76.92 |
| 07/10/2026 21:51 | 20 | 76.92 |
| 07/10/2026 21:51 | 802 | 76.90 |
| 07/10/2026 21:51 | 100 | 76.90 |
| 07/10/2026 21:51 | 6 | 76.90 |
| 07/10/2026 21:51 | 53 | 76.90 |
| 07/10/2026 21:51 | 47 | 76.90 |
| 07/10/2026 21:51 | 100 | 76.90 |
| 07/10/2026 21:51 | 100 | 76.91 |
| 07/10/2026 21:51 | 100 | 76.91 |
| 07/10/2026 21:51 | 100 | 76.92 |
| 07/10/2026 21:51 | 100 | 76.92 |
| 07/10/2026 21:51 | 32 | 76.94 |
| 07/10/2026 21:51 | 100 | 76.93 |
| 07/10/2026 21:51 | 39 | 76.94 |
| 07/10/2026 21:51 | 161 | 76.94 |
| 07/10/2026 21:51 | 39 | 76.94 |
| 07/10/2026 21:51 | 2 | 76.94 |
| 07/10/2026 21:51 | 100 | 76.94 |
| 07/10/2026 21:51 | 24 | 76.94 |
| 07/10/2026 21:51 | 40 | 76.94 |
| 07/10/2026 21:51 | 100 | 76.94 |
| 07/10/2026 21:51 | 145 | 76.94 |
| 07/10/2026 21:51 | 55 | 76.94 |
| 07/10/2026 21:51 | 21 | 76.93 |
| 07/10/2026 21:50 | 30 | 76.90 |
| 07/10/2026 21:50 | 81 | 76.90 |
| 07/10/2026 21:50 | 30 | 76.90 |
| 07/10/2026 21:50 | 81 | 76.90 |
| 07/10/2026 21:50 | 100 | 76.90 |
| 07/10/2026 21:50 | 16 | 76.90 |
| 07/10/2026 21:50 | 18 | 76.91 |
| 07/10/2026 21:50 | 21 | 76.91 |
| 07/10/2026 21:50 | 63 | 76.91 |
| 07/10/2026 21:50 | 18 | 76.90 |
| 07/10/2026 21:50 | 20 | 76.91 |
| 07/10/2026 21:50 | 541 | 76.91 |
| 07/10/2026 21:50 | 68 | 76.91 |
| 07/10/2026 21:50 | 32 | 76.91 |
| 07/10/2026 21:50 | 93 | 76.91 |
| 07/10/2026 21:50 | 4 | 76.91 |
| 07/10/2026 21:50 | 3 | 76.91 |
| 07/10/2026 21:50 | 1 | 76.91 |
| 07/10/2026 21:50 | 1 | 76.91 |
| 07/10/2026 21:50 | 1 | 76.91 |
| 07/10/2026 21:50 | 1 | 76.91 |
| 07/10/2026 21:50 | 1 | 76.91 |
| 07/10/2026 21:50 | 57 | 76.91 |
| 07/10/2026 21:50 | 63 | 76.91 |
| 07/10/2026 21:50 | 10 | 76.90 |
| 07/10/2026 21:50 | 28 | 76.90 |
| 07/10/2026 21:50 | 49 | 76.90 |
| 07/10/2026 21:50 | 23 | 76.90 |
| 07/10/2026 21:50 | 100 | 76.885 |
| 07/10/2026 21:50 | 50 | 76.87 |
| 07/10/2026 21:50 | 21 | 76.88 |
| 07/10/2026 21:50 | 100 | 76.87 |
| 07/10/2026 21:50 | 100 | 76.86 |
| 07/10/2026 21:50 | 88 | 76.86 |
| 07/10/2026 21:50 | 30 | 76.86 |
| 07/10/2026 21:50 | 4 | 76.87 |
| 07/10/2026 21:50 | 1 | 76.87 |
| 07/10/2026 21:50 | 100 | 76.87 |
| 07/10/2026 21:50 | 1 | 76.87 |
| 07/10/2026 21:50 | 30 | 76.87 |
| 07/10/2026 21:50 | 5 | 76.87 |
| 07/10/2026 21:50 | 12 | 76.88 |
| 07/10/2026 21:50 | 6 | 76.88 |
| 07/10/2026 21:50 | 495 | 76.87 |
| 07/10/2026 21:50 | 65 | 76.87 |
| 07/10/2026 21:50 | 135 | 76.87 |
| 07/10/2026 21:50 | 6 | 76.87 |
| 07/10/2026 21:50 | 48 | 76.87 |
| 07/10/2026 21:50 | 4 | 76.87 |
| 07/10/2026 21:50 | 25 | 76.87 |
| 07/10/2026 21:50 | 38 | 76.87 |
| 07/10/2026 21:50 | 62 | 76.87 |
| 07/10/2026 21:50 | 96 | 76.88 |
| 07/10/2026 21:50 | 100 | 76.88 |
| 07/10/2026 21:50 | 1 | 76.88 |
| 07/10/2026 21:50 | 4 | 76.88 |
| 07/10/2026 21:50 | 10 | 76.88 |
| 07/10/2026 21:50 | 21 | 76.89 |
| 07/10/2026 21:50 | 18 | 76.91 |
| 07/10/2026 21:50 | 18 | 76.89 |
| 07/10/2026 21:50 | 25 | 76.87 |
| 07/10/2026 21:50 | 100 | 76.86 |
| 07/10/2026 21:50 | 100 | 76.83 |
| 07/10/2026 21:50 | 1 | 76.83 |
| 07/10/2026 21:50 | 5 | 76.83 |
| 07/10/2026 21:50 | 265 | 76.83 |
| 07/10/2026 21:50 | 31 | 76.83 |
| 07/10/2026 21:50 | 1 | 76.83 |
| 07/10/2026 21:50 | 80 | 76.83 |
| 07/10/2026 21:50 | 265 | 76.83 |
| 07/10/2026 21:50 | 64 | 76.83 |
| 07/10/2026 21:50 | 200 | 76.81 |
| 07/10/2026 21:50 | 400 | 76.81 |
| 07/10/2026 21:50 | 60 | 76.83 |
| 07/10/2026 21:50 | 200 | 76.82 |
| 07/10/2026 21:50 | 200 | 76.82 |
| 07/10/2026 21:50 | 42 | 76.81 |
| 07/10/2026 21:50 | 1062 | 76.81 |
| 07/10/2026 21:50 | 616 | 76.81 |
| 07/10/2026 21:50 | 613 | 76.81 |
| 07/10/2026 21:50 | 613 | 76.81 |
| 07/10/2026 21:50 | 54 | 76.81 |
| 07/10/2026 21:50 | 408 | 76.81 |
| 07/10/2026 21:50 | 200 | 76.81 |
| 07/10/2026 21:50 | 100 | 76.81 |
| 07/10/2026 21:50 | 300 | 76.79 |
| 07/10/2026 21:49 | 20 | 76.78 |
| 07/10/2026 21:49 | 5 | 76.74 |
| 07/10/2026 21:49 | 26 | 76.75 |
| 07/10/2026 21:49 | 1 | 76.75 |
| 07/10/2026 21:49 | 9 | 76.75 |
| 07/10/2026 21:49 | 24 | 76.75 |
| 07/10/2026 21:49 | 17 | 76.75 |
| 07/10/2026 21:49 | 4 | 76.75 |
| 07/10/2026 21:49 | 98 | 76.75 |
| 07/10/2026 21:49 | 30 | 76.75 |
| 07/10/2026 21:49 | 49 | 76.76 |
| 07/10/2026 21:49 | 28 | 76.77 |
| 07/10/2026 21:49 | 2 | 76.77 |
| 07/10/2026 21:49 | 100 | 76.77 |
| 07/10/2026 21:49 | 27 | 76.77 |
| 07/10/2026 21:49 | 73 | 76.77 |
| 07/10/2026 21:49 | 100 | 76.77 |
| 07/10/2026 21:49 | 100 | 76.77 |
| 07/10/2026 21:49 | 389 | 76.77 |
| 07/10/2026 21:49 | 100 | 76.77 |
| 07/10/2026 21:49 | 496 | 76.77 |
| 07/10/2026 21:49 | 7 | 76.77 |
| 07/10/2026 21:49 | 20 | 76.77 |
| 07/10/2026 21:49 | 10 | 76.77 |
| 07/10/2026 21:49 | 100 | 76.77 |
| 07/10/2026 21:49 | 359 | 76.77 |
| 07/10/2026 21:49 | 7 | 76.77 |
| 07/10/2026 21:49 | 1 | 76.76 |
| 07/10/2026 21:49 | 100 | 76.73 |
| 07/10/2026 21:49 | 99 | 76.735 |
| 07/10/2026 21:49 | 1 | 76.74 |
| 07/10/2026 21:49 | 13 | 76.75 |
| 07/10/2026 21:48 | 10 | 76.755 |
| 07/10/2026 21:48 | 9 | 76.755 |
| 07/10/2026 21:48 | 25 | 76.72 |
| 07/10/2026 21:48 | 25 | 76.72 |
| 07/10/2026 21:48 | 25 | 76.72 |
| 07/10/2026 21:48 | 25 | 76.72 |
| 07/10/2026 21:48 | 43 | 76.75 |
| 07/10/2026 21:48 | 240 | 76.76 |
| 07/10/2026 21:48 | 70 | 76.76 |
| 07/10/2026 21:48 | 30 | 76.76 |
| 07/10/2026 21:48 | 16 | 76.73 |
| 07/10/2026 21:48 | 100 | 76.73 |
| 07/10/2026 21:48 | 56 | 76.70 |
| 07/10/2026 21:48 | 44 | 76.70 |
| 07/10/2026 21:48 | 64 | 76.70 |
| 07/10/2026 21:48 | 17 | 76.70 |
| 07/10/2026 21:48 | 40 | 76.70 |
| 07/10/2026 21:48 | 25 | 76.70 |
| 07/10/2026 21:48 | 100 | 76.71 |
| 07/10/2026 21:48 | 6 | 76.69 |
| 07/10/2026 21:48 | 100 | 76.69 |
| 07/10/2026 21:48 | 140 | 76.70 |
| 07/10/2026 21:48 | 100 | 76.70 |
| 07/10/2026 21:48 | 100 | 76.70 |
| 07/10/2026 21:48 | 100 | 76.71 |
| 07/10/2026 21:48 | 100 | 76.71 |
| 07/10/2026 21:48 | 85 | 76.70 |
| 07/10/2026 21:48 | 15 | 76.70 |
| 07/10/2026 21:48 | 4 | 76.70 |
| 07/10/2026 21:48 | 10 | 76.70 |
| 07/10/2026 21:48 | 1 | 76.70 |
| 07/10/2026 21:48 | 10 | 76.69 |
| 07/10/2026 21:48 | 75 | 76.69 |
| 07/10/2026 21:48 | 25 | 76.69 |
| 07/10/2026 21:48 | 10 | 76.635 |
| 07/10/2026 21:47 | 3 | 76.62 |
| 07/10/2026 21:47 | 4 | 76.62 |
| 07/10/2026 21:47 | 39 | 76.62 |
| 07/10/2026 21:47 | 76 | 76.62 |
| 07/10/2026 21:47 | 26 | 76.615 |
| 07/10/2026 21:47 | 50 | 76.605 |
| 07/10/2026 21:47 | 50 | 76.605 |
| 07/10/2026 21:47 | 53 | 76.605 |
| 07/10/2026 21:46 | 100 | 76.595 |
| 07/10/2026 21:46 | 150 | 76.58 |
| 07/10/2026 21:46 | 16 | 76.58 |
| 07/10/2026 21:46 | 1 | 76.58 |
| 07/10/2026 21:46 | 250 | 76.58 |
| 07/10/2026 21:46 | 56 | 76.58 |
| 07/10/2026 21:46 | 68 | 76.58 |
| 07/10/2026 21:46 | 30 | 76.58 |
| 07/10/2026 21:46 | 93 | 76.58 |
| 07/10/2026 21:46 | 4 | 76.58 |
| 07/10/2026 21:46 | 39 | 76.59 |
| 07/10/2026 21:46 | 1 | 76.59 |
| 07/10/2026 21:46 | 2 | 76.59 |
| 07/10/2026 21:46 | 19 | 76.66 |
| 07/10/2026 21:46 | 14 | 76.66 |
| 07/10/2026 21:46 | 75 | 76.65 |
| 07/10/2026 21:46 | 25 | 76.65 |
| 07/10/2026 21:46 | 100 | 76.63 |
| 07/10/2026 21:46 | 26 | 76.60 |
| 07/10/2026 21:46 | 6 | 76.57 |
| 07/10/2026 21:46 | 5 | 76.57 |
| 07/10/2026 21:46 | 11 | 76.57 |
| 07/10/2026 21:46 | 249 | 76.60 |
| 07/10/2026 21:46 | 51 | 76.60 |
| 07/10/2026 21:46 | 25 | 76.62 |
| 07/10/2026 21:46 | 24 | 76.62 |
| 07/10/2026 21:46 | 300 | 76.61 |
| 07/10/2026 21:46 | 100 | 76.60 |
| 07/10/2026 21:46 | 30 | 76.60 |
| 07/10/2026 21:46 | 12 | 76.60 |
| 07/10/2026 21:46 | 16 | 76.60 |
| 07/10/2026 21:46 | 11 | 76.57 |
| 07/10/2026 21:46 | 5 | 76.62 |
| 07/10/2026 21:46 | 23 | 76.62 |
| 07/10/2026 21:46 | 20 | 76.63 |
| 07/10/2026 21:46 | 34 | 76.63 |
| 07/10/2026 21:46 | 5 | 76.64 |
| 07/10/2026 21:46 | 5 | 76.65 |
| 07/10/2026 21:46 | 10 | 76.65 |
| 07/10/2026 21:46 | 5 | 76.65 |
| 07/10/2026 21:46 | 53 | 76.65 |
| 07/10/2026 21:46 | 92 | 76.65 |
| 07/10/2026 21:46 | 72 | 76.65 |
| 07/10/2026 21:46 | 30 | 76.65 |
| 07/10/2026 21:46 | 20 | 76.66 |
| 07/10/2026 21:46 | 100 | 76.67 |
| 07/10/2026 21:46 | 24 | 76.67 |
| 07/10/2026 21:46 | 24 | 76.68 |
| 07/10/2026 21:46 | 12 | 76.68 |
| 07/10/2026 21:46 | 7 | 76.73 |
| 07/10/2026 21:46 | 24 | 76.73 |
| 07/10/2026 21:46 | 2 | 76.73 |
| 07/10/2026 21:46 | 10 | 76.77 |
| 07/10/2026 21:46 | 26 | 76.76 |
| 07/10/2026 21:46 | 50 | 76.76 |
| 07/10/2026 21:46 | 24 | 76.76 |
| 07/10/2026 21:46 | 24 | 76.76 |
| 07/10/2026 21:46 | 2 | 76.75 |
| 07/10/2026 21:46 | 11 | 76.73 |
| 07/10/2026 21:46 | 59 | 76.73 |
| 07/10/2026 21:46 | 5 | 76.73 |
| 07/10/2026 21:46 | 27 | 76.73 |
| 07/10/2026 21:46 | 6 | 76.73 |
| 07/10/2026 21:46 | 13 | 76.74 |
| 07/10/2026 21:46 | 100 | 76.73 |
| 07/10/2026 21:46 | 6 | 76.72 |
| 07/10/2026 21:46 | 19 | 76.72 |
| 07/10/2026 21:46 | 66 | 76.74 |
| 07/10/2026 21:46 | 9 | 76.74 |
| 07/10/2026 21:46 | 35 | 76.74 |
| 07/10/2026 21:46 | 4 | 76.74 |
| 07/10/2026 21:46 | 4 | 76.74 |
| 07/10/2026 21:46 | 48 | 76.74 |
| 07/10/2026 21:46 | 52 | 76.74 |
| 07/10/2026 21:46 | 176 | 76.74 |
| 07/10/2026 21:46 | 4 | 76.73 |
| 07/10/2026 21:46 | 100 | 76.72 |
| 07/10/2026 21:46 | 4 | 76.73 |
| 07/10/2026 21:46 | 4 | 76.72 |
| 07/10/2026 21:46 | 4 | 76.73 |
| 07/10/2026 21:46 | 24 | 76.74 |
| 07/10/2026 21:46 | 76 | 76.74 |
| 07/10/2026 21:46 | 24 | 76.74 |
| 07/10/2026 21:46 | 200 | 76.74 |
| 07/10/2026 21:46 | 4 | 76.73 |
| 07/10/2026 21:46 | 96 | 76.73 |
| 07/10/2026 21:46 | 4 | 76.73 |
| 07/10/2026 21:46 | 100 | 76.73 |
| 07/10/2026 21:46 | 100 | 76.74 |
| 07/10/2026 21:46 | 100 | 76.72 |
| 07/10/2026 21:46 | 100 | 76.73 |
| 07/10/2026 21:46 | 25 | 76.74 |
| 07/10/2026 21:46 | 121 | 76.74 |
| 07/10/2026 21:46 | 25 | 76.74 |
| 07/10/2026 21:46 | 100 | 76.72 |
| 07/10/2026 21:46 | 54 | 76.74 |
| 07/10/2026 21:46 | 87 | 76.74 |
| 07/10/2026 21:46 | 59 | 76.74 |
| 07/10/2026 21:46 | 41 | 76.74 |
| 07/10/2026 21:46 | 100 | 76.74 |
| 07/10/2026 21:46 | 228 | 76.74 |
| 07/10/2026 21:46 | 228 | 76.74 |
| 07/10/2026 21:46 | 157 | 76.74 |
| 07/10/2026 21:46 | 100 | 76.74 |
| 07/10/2026 21:46 | 2 | 76.74 |
| 07/10/2026 21:46 | 200 | 76.74 |
| 07/10/2026 21:46 | 10 | 76.74 |
| 07/10/2026 21:46 | 16 | 76.74 |
| 07/10/2026 21:46 | 84 | 76.74 |
| 07/10/2026 21:46 | 100 | 76.74 |
| 07/10/2026 21:46 | 25 | 76.73 |
| 07/10/2026 21:45 | 13 | 76.695 |
| 07/10/2026 21:45 | 26 | 76.69 |
| 07/10/2026 21:45 | 3 | 76.66 |
| 07/10/2026 21:45 | 14 | 76.66 |
| 07/10/2026 21:45 | 1 | 76.66 |
| 07/10/2026 21:45 | 70 | 76.66 |
| 07/10/2026 21:45 | 28 | 76.66 |
| 07/10/2026 21:45 | 48 | 76.66 |
| 07/10/2026 21:45 | 30 | 76.66 |
| 07/10/2026 21:45 | 30 | 76.66 |
| 07/10/2026 21:45 | 30 | 76.66 |
| 07/10/2026 21:45 | 10 | 76.66 |
| 07/10/2026 21:45 | 12 | 76.66 |
| 07/10/2026 21:45 | 98 | 76.66 |
| 07/10/2026 21:45 | 50 | 76.66 |
| 07/10/2026 21:45 | 28 | 76.67 |
| 07/10/2026 21:45 | 10 | 76.67 |
| 07/10/2026 21:45 | 1 | 76.70 |
| 07/10/2026 21:45 | 69 | 76.70 |
| 07/10/2026 21:45 | 69 | 76.69 |
| 07/10/2026 21:44 | 5 | 76.69 |
| 07/10/2026 21:44 | 23 | 76.70 |
| 07/10/2026 21:44 | 8 | 76.70 |
| 07/10/2026 21:44 | 100 | 76.70 |
| 07/10/2026 21:44 | 11 | 76.70 |
| 07/10/2026 21:44 | 1 | 76.69 |
| 07/10/2026 21:44 | 4 | 76.69 |
| 07/10/2026 21:44 | 60 | 76.69 |
| 07/10/2026 21:44 | 100 | 76.69 |
| 07/10/2026 21:44 | 5 | 76.69 |
| 07/10/2026 21:44 | 1 | 76.68 |
| 07/10/2026 21:44 | 4 | 76.68 |
| 07/10/2026 21:44 | 1 | 76.68 |
| 07/10/2026 21:44 | 5 | 76.68 |
| 07/10/2026 21:44 | 10 | 76.68 |
| 07/10/2026 21:44 | 1 | 76.68 |
| 07/10/2026 21:44 | 5 | 76.68 |
| 07/10/2026 21:44 | 5 | 76.62 |
| 07/10/2026 21:44 | 10 | 76.59 |
| 07/10/2026 21:44 | 32 | 76.58 |
| 07/10/2026 21:44 | 9 | 76.59 |
| 07/10/2026 21:44 | 5 | 76.59 |
| 07/10/2026 21:44 | 1 | 76.59 |
| 07/10/2026 21:44 | 10 | 76.62 |
| 07/10/2026 21:44 | 5 | 76.61 |
| 07/10/2026 21:44 | 30 | 76.62 |
| 07/10/2026 21:44 | 7 | 76.62 |
| 07/10/2026 21:44 | 23 | 76.62 |
| 07/10/2026 21:44 | 92 | 76.62 |
| 07/10/2026 21:44 | 30 | 76.62 |
| 07/10/2026 21:44 | 69 | 76.62 |
| 07/10/2026 21:44 | 186 | 76.62 |
| 07/10/2026 21:44 | 14 | 76.62 |
| 07/10/2026 21:44 | 20 | 76.63 |
| 07/10/2026 21:44 | 50 | 76.63 |
| 07/10/2026 21:44 | 14 | 76.63 |
| 07/10/2026 21:44 | 2 | 76.63 |
| 07/10/2026 21:44 | 5 | 76.63 |
| 07/10/2026 21:43 | 80 | 76.62 |
| 07/10/2026 21:43 | 9 | 76.65 |
| 07/10/2026 21:43 | 3 | 76.65 |
| 07/10/2026 21:43 | 54 | 76.60 |
| 07/10/2026 21:43 | 10 | 76.64 |
| 07/10/2026 21:43 | 10 | 76.64 |
| 07/10/2026 21:43 | 10 | 76.64 |
| 07/10/2026 21:43 | 1 | 76.65 |
| 07/10/2026 21:43 | 30 | 76.65 |
| 07/10/2026 21:43 | 11 | 76.65 |
| 07/10/2026 21:43 | 22 | 76.70 |
| 07/10/2026 21:43 | 10 | 76.71 |
| 07/10/2026 21:43 | 100 | 76.71 |
| 07/10/2026 21:43 | 50 | 76.76 |
| 07/10/2026 21:43 | 10 | 76.76 |
| 07/10/2026 21:43 | 5 | 76.76 |
| 07/10/2026 21:43 | 80 | 76.76 |
| 07/10/2026 21:43 | 6 | 76.76 |
| 07/10/2026 21:43 | 66 | 76.76 |
| 07/10/2026 21:43 | 30 | 76.76 |
| 07/10/2026 21:43 | 90 | 76.76 |
| 07/10/2026 21:43 | 125 | 76.77 |
| 07/10/2026 21:43 | 20 | 76.77 |
| 07/10/2026 21:42 | 95 | 76.76 |
| 07/10/2026 21:42 | 4 | 76.77 |
| 07/10/2026 21:42 | 1 | 76.77 |
| 07/10/2026 21:42 | 100 | 76.78 |
| 07/10/2026 21:42 | 100 | 76.805 |
| 07/10/2026 21:42 | 99 | 76.79 |
| 07/10/2026 21:42 | 44 | 76.79 |
| 07/10/2026 21:42 | 56 | 76.79 |
| 07/10/2026 21:42 | 100 | 76.80 |
| 07/10/2026 21:42 | 64 | 76.80 |
| 07/10/2026 21:42 | 58 | 76.80 |
| 07/10/2026 21:42 | 42 | 76.80 |
| 07/10/2026 21:42 | 100 | 76.80 |
| 07/10/2026 21:42 | 100 | 76.80 |
| 07/10/2026 21:42 | 78 | 76.80 |
| 07/10/2026 21:42 | 3 | 76.80 |
| 07/10/2026 21:42 | 19 | 76.80 |
| 07/10/2026 21:42 | 62 | 76.80 |
| 07/10/2026 21:42 | 90 | 76.80 |
| 07/10/2026 21:42 | 30 | 76.80 |
| 07/10/2026 21:42 | 30 | 76.80 |
| 07/10/2026 21:42 | 90 | 76.80 |
| 07/10/2026 21:42 | 100 | 76.81 |
| 07/10/2026 21:42 | 50 | 76.85 |
| 07/10/2026 21:42 | 50 | 76.85 |
| 07/10/2026 21:42 | 2 | 76.85 |
| 07/10/2026 21:42 | 5 | 76.88 |
| 07/10/2026 21:42 | 60 | 76.87 |
| 07/10/2026 21:42 | 7 | 76.87 |
| 07/10/2026 21:42 | 32 | 76.86 |
| 07/10/2026 21:42 | 12 | 76.84 |
| 07/10/2026 21:42 | 100 | 76.85 |
| 07/10/2026 21:42 | 10 | 76.83 |
| 07/10/2026 21:42 | 30 | 76.84 |
| 07/10/2026 21:42 | 10 | 76.84 |
| 07/10/2026 21:42 | 10 | 76.84 |
| 07/10/2026 21:42 | 50 | 76.85 |
| 07/10/2026 21:42 | 50 | 76.85 |
| 07/10/2026 21:42 | 100 | 76.86 |
| 07/10/2026 21:42 | 1 | 76.84 |
| 07/10/2026 21:42 | 30 | 76.84 |
| 07/10/2026 21:42 | 10 | 76.84 |
| 07/10/2026 21:42 | 25 | 76.85 |
| 07/10/2026 21:42 | 25 | 76.85 |
| 07/10/2026 21:42 | 50 | 76.85 |
| 07/10/2026 21:42 | 7 | 76.85 |
| 07/10/2026 21:42 | 11 | 76.85 |
| 07/10/2026 21:42 | 4 | 76.85 |
| 07/10/2026 21:42 | 100 | 76.86 |
| 07/10/2026 21:42 | 68 | 76.86 |
| 07/10/2026 21:42 | 4 | 76.86 |
| 07/10/2026 21:42 | 67 | 76.85 |
| 07/10/2026 21:42 | 33 | 76.85 |
| 07/10/2026 21:42 | 100 | 76.85 |
| 07/10/2026 21:42 | 100 | 76.85 |
| 07/10/2026 21:42 | 32 | 76.845 |
| 07/10/2026 21:42 | 68 | 76.845 |
| 07/10/2026 21:42 | 15 | 76.86 |
| 07/10/2026 21:42 | 4 | 76.85 |
| 07/10/2026 21:42 | 67 | 76.85 |
| 07/10/2026 21:42 | 9 | 76.86 |
| 07/10/2026 21:42 | 33 | 76.85 |
| 07/10/2026 21:42 | 100 | 76.86 |
| 07/10/2026 21:42 | 100 | 76.86 |
| 07/10/2026 21:42 | 35 | 76.86 |
| 07/10/2026 21:42 | 65 | 76.86 |
| 07/10/2026 21:42 | 10 | 76.85 |
| 07/10/2026 21:41 | 35 | 76.85 |
| 07/10/2026 21:41 | 10 | 76.85 |
| 07/10/2026 21:41 | 53 | 76.85 |
| 07/10/2026 21:41 | 47 | 76.85 |
| 07/10/2026 21:41 | 12 | 76.83 |
| 07/10/2026 21:41 | 5 | 76.83 |
| 07/10/2026 21:41 | 100 | 76.84 |
| 07/10/2026 21:41 | 112 | 76.84 |
| 07/10/2026 21:41 | 43 | 76.84 |
| 07/10/2026 21:41 | 45 | 76.84 |
| 07/10/2026 21:41 | 100 | 76.83 |
| 07/10/2026 21:41 | 10 | 76.83 |
| 07/10/2026 21:41 | 45 | 76.82 |
| 07/10/2026 21:41 | 13 | 76.80 |
| 07/10/2026 21:41 | 12 | 76.82 |
| 07/10/2026 21:41 | 3 | 76.80 |
| 07/10/2026 21:41 | 43 | 76.82 |
| 07/10/2026 21:41 | 5 | 76.80 |
| 07/10/2026 21:41 | 100 | 76.80 |
| 07/10/2026 21:41 | 34 | 76.80 |
| 07/10/2026 21:41 | 66 | 76.80 |
| 07/10/2026 21:41 | 100 | 76.76 |
| 07/10/2026 21:41 | 10 | 76.77 |
| 07/10/2026 21:41 | 5 | 76.77 |
| 07/10/2026 21:41 | 20 | 76.77 |
| 07/10/2026 21:41 | 100 | 76.77 |
| 07/10/2026 21:41 | 24 | 76.77 |
| 07/10/2026 21:41 | 20 | 76.77 |
| 07/10/2026 21:41 | 100 | 76.76 |
| 07/10/2026 21:41 | 100 | 76.76 |
| 07/10/2026 21:40 | 100 | 76.76 |
| 07/10/2026 21:40 | 57 | 76.76 |
| 07/10/2026 21:40 | 100 | 76.76 |
| 07/10/2026 21:40 | 15 | 76.75 |
| 07/10/2026 21:40 | 34 | 76.75 |
| 07/10/2026 21:40 | 1 | 76.76 |
| 07/10/2026 21:40 | 51 | 76.76 |
| 07/10/2026 21:40 | 49 | 76.76 |
| 07/10/2026 21:40 | 78 | 76.76 |
| 07/10/2026 21:40 | 30 | 76.76 |
| 07/10/2026 21:40 | 30 | 76.76 |
| 07/10/2026 21:40 | 92 | 76.76 |
| 07/10/2026 21:40 | 18 | 76.76 |
| 07/10/2026 21:40 | 82 | 76.76 |
| 07/10/2026 21:40 | 100 | 76.76 |
| 07/10/2026 21:40 | 11 | 76.77 |
| 07/10/2026 21:40 | 25 | 76.77 |
| 07/10/2026 21:40 | 64 | 76.77 |
| 07/10/2026 21:40 | 2 | 76.77 |
| 07/10/2026 21:40 | 94 | 76.78 |
| 07/10/2026 21:40 | 2 | 76.78 |
| 07/10/2026 21:40 | 100 | 76.805 |
| 07/10/2026 21:40 | 40 | 76.805 |
| 07/10/2026 21:39 | 4 | 76.78 |
| 07/10/2026 21:39 | 51 | 76.80 |
| 07/10/2026 21:39 | 69 | 76.80 |
| 07/10/2026 21:39 | 100 | 76.80 |
| 07/10/2026 21:39 | 100 | 76.79 |
| 07/10/2026 21:39 | 1 | 76.78 |
| 07/10/2026 21:39 | 5 | 76.78 |
| 07/10/2026 21:39 | 54 | 76.78 |
| 07/10/2026 21:39 | 46 | 76.78 |
| 07/10/2026 21:39 | 27 | 76.78 |
| 07/10/2026 21:39 | 40 | 76.78 |
| 07/10/2026 21:39 | 6 | 76.78 |
| 07/10/2026 21:39 | 64 | 76.735 |
| 07/10/2026 21:39 | 75 | 76.74 |
| 07/10/2026 21:39 | 25 | 76.74 |
| 07/10/2026 21:39 | 4 | 76.76 |
| 07/10/2026 21:39 | 12 | 76.76 |
| 07/10/2026 21:39 | 8 | 76.76 |
| 07/10/2026 21:39 | 71 | 76.76 |
| 07/10/2026 21:39 | 29 | 76.76 |
| 07/10/2026 21:39 | 100 | 76.75 |
| 07/10/2026 21:39 | 11 | 76.75 |
| 07/10/2026 21:39 | 200 | 76.74 |
| 07/10/2026 21:39 | 100 | 76.74 |
| 07/10/2026 21:39 | 3 | 76.73 |
| 07/10/2026 21:39 | 97 | 76.73 |
| 07/10/2026 21:39 | 392 | 76.72 |
| 07/10/2026 21:39 | 8 | 76.72 |
| 07/10/2026 21:39 | 5 | 76.72 |
| 07/10/2026 21:39 | 73 | 76.71 |
| 07/10/2026 21:39 | 27 | 76.71 |
| 07/10/2026 21:39 | 1 | 76.67 |
| 07/10/2026 21:39 | 100 | 76.70 |
| 07/10/2026 21:39 | 43 | 76.69 |
| 07/10/2026 21:39 | 23 | 76.69 |
| 07/10/2026 21:39 | 76 | 76.69 |
| 07/10/2026 21:39 | 1 | 76.70 |
| 07/10/2026 21:39 | 24 | 76.70 |
| 07/10/2026 21:39 | 75 | 76.70 |
| 07/10/2026 21:39 | 5 | 76.68 |
| 07/10/2026 21:39 | 2 | 76.69 |
| 07/10/2026 21:39 | 24 | 76.69 |
| 07/10/2026 21:39 | 75 | 76.69 |
| 07/10/2026 21:39 | 21 | 76.69 |
| 07/10/2026 21:39 | 30 | 76.69 |
| 07/10/2026 21:39 | 99 | 76.69 |
| 07/10/2026 21:39 | 18 | 76.69 |
| 07/10/2026 21:39 | 100 | 76.69 |
| 07/10/2026 21:39 | 12 | 76.69 |
| 07/10/2026 21:39 | 75 | 76.70 |
| 07/10/2026 21:39 | 25 | 76.70 |
| 07/10/2026 21:38 | 30 | 76.69 |
| 07/10/2026 21:38 | 26 | 76.69 |
| 07/10/2026 21:38 | 24 | 76.69 |
| 07/10/2026 21:38 | 21 | 76.69 |
| 07/10/2026 21:38 | 10 | 76.69 |
| 07/10/2026 21:38 | 33 | 76.69 |
| 07/10/2026 21:38 | 49 | 76.70 |
| 07/10/2026 21:38 | 18 | 76.70 |
| 07/10/2026 21:38 | 33 | 76.70 |
| 07/10/2026 21:37 | 100 | 76.70 |
| 07/10/2026 21:37 | 86 | 76.69 |
| 07/10/2026 21:37 | 3 | 76.69 |
| 07/10/2026 21:37 | 2 | 76.69 |
| 07/10/2026 21:37 | 96 | 76.69 |
| 07/10/2026 21:37 | 2 | 76.69 |
| 07/10/2026 21:37 | 28 | 76.69 |
| 07/10/2026 21:37 | 2 | 76.69 |
| 07/10/2026 21:37 | 30 | 76.69 |
| 07/10/2026 21:37 | 100 | 76.69 |
| 07/10/2026 21:37 | 30 | 76.69 |
| 07/10/2026 21:37 | 93 | 76.69 |
| 07/10/2026 21:37 | 100 | 76.70 |
| 07/10/2026 21:37 | 70 | 76.70 |
| 07/10/2026 21:37 | 30 | 76.73 |
| 07/10/2026 21:37 | 25 | 76.73 |
| 07/10/2026 21:36 | 10 | 76.73 |
| 07/10/2026 21:36 | 10 | 76.73 |
| 07/10/2026 21:36 | 25 | 76.73 |
| 07/10/2026 21:36 | 10 | 76.73 |
| 07/10/2026 21:36 | 25 | 76.76 |
| 07/10/2026 21:36 | 25 | 76.76 |
| 07/10/2026 21:36 | 25 | 76.76 |
| 07/10/2026 21:36 | 33 | 76.76 |
| 07/10/2026 21:36 | 33 | 76.76 |
| 07/10/2026 21:36 | 25 | 76.76 |
| 07/10/2026 21:36 | 100 | 76.78 |
| 07/10/2026 21:36 | 1 | 76.74 |
| 07/10/2026 21:36 | 1 | 76.74 |
| 07/10/2026 21:36 | 7 | 76.74 |
| 07/10/2026 21:36 | 1 | 76.74 |
| 07/10/2026 21:36 | 1 | 76.74 |
| 07/10/2026 21:36 | 7 | 76.74 |
| 07/10/2026 21:36 | 1 | 76.74 |
| 07/10/2026 21:36 | 1 | 76.74 |
| 07/10/2026 21:36 | 1 | 76.74 |
| 07/10/2026 21:36 | 1 | 76.74 |
| 07/10/2026 21:36 | 1 | 76.73 |
| 07/10/2026 21:36 | 1 | 76.73 |
| 07/10/2026 21:36 | 1 | 76.73 |
| 07/10/2026 21:36 | 1 | 76.73 |
| 07/10/2026 21:36 | 1 | 76.73 |
| 07/10/2026 21:36 | 1 | 76.73 |
| 07/10/2026 21:36 | 1 | 76.73 |
| 07/10/2026 21:36 | 1 | 76.73 |
| 07/10/2026 21:36 | 1 | 76.73 |
| 07/10/2026 21:36 | 1 | 76.73 |
| 07/10/2026 21:36 | 1 | 76.73 |
| 07/10/2026 21:36 | 1 | 76.73 |
| 07/10/2026 21:36 | 1 | 76.73 |
| 07/10/2026 21:36 | 1 | 76.73 |
| 07/10/2026 21:36 | 8 | 76.73 |
| 07/10/2026 21:36 | 1 | 76.73 |
| 07/10/2026 21:36 | 36 | 76.73 |
| 07/10/2026 21:36 | 36 | 76.73 |
| 07/10/2026 21:36 | 12 | 76.72 |
| 07/10/2026 21:36 | 180 | 76.70 |
| 07/10/2026 21:36 | 20 | 76.70 |
| 07/10/2026 21:36 | 45 | 76.70 |
| 07/10/2026 21:36 | 40 | 76.70 |
| 07/10/2026 21:36 | 100 | 76.69 |
| 07/10/2026 21:36 | 200 | 76.635 |
| 07/10/2026 21:36 | 100 | 76.68 |
| 07/10/2026 21:36 | 40 | 76.67 |
| 07/10/2026 21:36 | 100 | 76.60 |
| 07/10/2026 21:36 | 1 | 76.63 |
| 07/10/2026 21:36 | 100 | 76.61 |
| 07/10/2026 21:36 | 200 | 76.59 |
| 07/10/2026 21:36 | 202 | 76.59 |
| 07/10/2026 21:36 | 123 | 76.59 |
| 07/10/2026 21:36 | 7 | 76.59 |
| 07/10/2026 21:36 | 468 | 76.59 |
| 07/10/2026 21:36 | 72 | 76.59 |
| 07/10/2026 21:36 | 28 | 76.59 |
| 07/10/2026 21:36 | 41 | 76.59 |
| 07/10/2026 21:36 | 100 | 76.58 |
| 07/10/2026 21:36 | 5 | 76.57 |
| 07/10/2026 21:36 | 5 | 76.57 |
| 07/10/2026 21:36 | 40 | 76.57 |
| 07/10/2026 21:36 | 282 | 76.57 |
| 07/10/2026 21:36 | 418 | 76.57 |
| 07/10/2026 21:36 | 200 | 76.57 |
| 07/10/2026 21:36 | 100 | 76.57 |
| 07/10/2026 21:36 | 300 | 76.57 |
| 07/10/2026 21:36 | 88 | 76.56 |
| 07/10/2026 21:36 | 12 | 76.56 |
| 07/10/2026 21:36 | 12 | 76.56 |
| 07/10/2026 21:35 | 1 | 76.50 |
| 07/10/2026 21:35 | 353 | 76.51 |
| 07/10/2026 21:35 | 100 | 76.51 |
| 07/10/2026 21:35 | 103 | 76.51 |
| 07/10/2026 21:35 | 103 | 76.51 |
| 07/10/2026 21:35 | 97 | 76.51 |
| 07/10/2026 21:35 | 3 | 76.51 |
| 07/10/2026 21:35 | 30 | 76.51 |
| 07/10/2026 21:35 | 30 | 76.51 |
| 07/10/2026 21:35 | 40 | 76.51 |
| 07/10/2026 21:35 | 60 | 76.51 |
| 07/10/2026 21:35 | 100 | 76.52 |
| 07/10/2026 21:35 | 62 | 76.54 |
| 07/10/2026 21:35 | 38 | 76.54 |
| 07/10/2026 21:35 | 51 | 76.54 |
| 07/10/2026 21:35 | 20 | 76.57 |
| 07/10/2026 21:35 | 19 | 76.57 |
| 07/10/2026 21:35 | 11 | 76.57 |
| 07/10/2026 21:35 | 3 | 76.57 |
| 07/10/2026 21:35 | 22 | 76.55 |
| 07/10/2026 21:35 | 53 | 76.55 |
| 07/10/2026 21:35 | 25 | 76.55 |
| 07/10/2026 21:35 | 313 | 76.50 |
| 07/10/2026 21:35 | 200 | 76.50 |
| 07/10/2026 21:35 | 8 | 76.50 |
| 07/10/2026 21:35 | 13 | 76.50 |
| 07/10/2026 21:35 | 20 | 76.50 |
| 07/10/2026 21:35 | 98 | 76.53 |
| 07/10/2026 21:35 | 100 | 76.53 |
| 07/10/2026 21:35 | 2 | 76.53 |
| 07/10/2026 21:35 | 48 | 76.53 |
| 07/10/2026 21:35 | 52 | 76.53 |
| 07/10/2026 21:35 | 24 | 76.53 |
| 07/10/2026 21:35 | 76 | 76.53 |
| 07/10/2026 21:35 | 10 | 76.53 |
| 07/10/2026 21:35 | 76 | 76.53 |
| 07/10/2026 21:35 | 14 | 76.53 |
| 07/10/2026 21:35 | 10 | 76.52 |
| 07/10/2026 21:34 | 100 | 76.475 |
| 07/10/2026 21:34 | 25 | 76.51 |
| 07/10/2026 21:34 | 25 | 76.51 |
| 07/10/2026 21:34 | 25 | 76.51 |
| 07/10/2026 21:34 | 25 | 76.51 |
| 07/10/2026 21:34 | 25 | 76.51 |
| 07/10/2026 21:34 | 25 | 76.51 |
| 07/10/2026 21:34 | 25 | 76.51 |
| 07/10/2026 21:34 | 25 | 76.50 |
| 07/10/2026 21:34 | 25 | 76.50 |
| 07/10/2026 21:34 | 25 | 76.50 |
| 07/10/2026 21:34 | 25 | 76.50 |
| 07/10/2026 21:34 | 25 | 76.50 |
| 07/10/2026 21:34 | 25 | 76.50 |
| 07/10/2026 21:34 | 100 | 76.475 |
| 07/10/2026 21:34 | 300 | 76.51 |
| 07/10/2026 21:34 | 5 | 76.51 |
| 07/10/2026 21:34 | 20 | 76.51 |
| 07/10/2026 21:34 | 89 | 76.50 |
| 07/10/2026 21:34 | 5 | 76.455 |
| 07/10/2026 21:34 | 100 | 76.455 |
| 07/10/2026 21:34 | 1 | 76.48 |
| 07/10/2026 21:34 | 30 | 76.48 |
| 07/10/2026 21:34 | 52 | 76.48 |
| 07/10/2026 21:34 | 30 | 76.48 |
| 07/10/2026 21:34 | 53 | 76.48 |
| 07/10/2026 21:33 | 6 | 76.50 |
| 07/10/2026 21:33 | 25 | 76.50 |
| 07/10/2026 21:33 | 25 | 76.50 |
| 07/10/2026 21:33 | 100 | 76.50 |
| 07/10/2026 21:33 | 100 | 76.50 |
| 07/10/2026 21:33 | 26 | 76.50 |
| 07/10/2026 21:33 | 74 | 76.50 |
| 07/10/2026 21:33 | 1 | 76.49 |
| 07/10/2026 21:33 | 25 | 76.49 |
| 07/10/2026 21:33 | 100 | 76.49 |
| 07/10/2026 21:33 | 5 | 76.48 |
| 07/10/2026 21:33 | 20 | 76.48 |
| 07/10/2026 21:33 | 80 | 76.48 |
| 07/10/2026 21:33 | 25 | 76.47 |
| 07/10/2026 21:33 | 25 | 76.47 |
| 07/10/2026 21:33 | 25 | 76.47 |
| 07/10/2026 21:33 | 1 | 76.49 |
| 07/10/2026 21:33 | 30 | 76.49 |
| 07/10/2026 21:33 | 100 | 76.49 |
| 07/10/2026 21:33 | 30 | 76.49 |
| 07/10/2026 21:32 | 4 | 76.49 |
| 07/10/2026 21:32 | 5 | 76.49 |
| 07/10/2026 21:32 | 52 | 76.52 |
| 07/10/2026 21:32 | 20 | 76.51 |
| 07/10/2026 21:32 | 48 | 76.50 |
| 07/10/2026 21:32 | 1 | 76.49 |
| 07/10/2026 21:32 | 81 | 76.49 |
| 07/10/2026 21:32 | 70 | 76.49 |
| 07/10/2026 21:32 | 16 | 76.49 |
| 07/10/2026 21:32 | 14 | 76.49 |
| 07/10/2026 21:32 | 8 | 76.49 |
| 07/10/2026 21:32 | 68 | 76.49 |
| 07/10/2026 21:32 | 100 | 76.49 |
| 07/10/2026 21:32 | 5 | 76.50 |
| 07/10/2026 21:32 | 25 | 76.50 |
| 07/10/2026 21:32 | 52 | 76.515 |
| 07/10/2026 21:32 | 65 | 76.50 |
| 07/10/2026 21:32 | 20 | 76.50 |
| 07/10/2026 21:32 | 100 | 76.50 |
| 07/10/2026 21:32 | 100 | 76.50 |
| 07/10/2026 21:32 | 100 | 76.50 |
| 07/10/2026 21:32 | 100 | 76.50 |
| 07/10/2026 21:32 | 75 | 76.50 |
| 07/10/2026 21:32 | 25 | 76.50 |
| 07/10/2026 21:32 | 95 | 76.50 |
| 07/10/2026 21:32 | 5 | 76.50 |
| 07/10/2026 21:32 | 100 | 76.50 |
| 07/10/2026 21:32 | 20 | 76.50 |
| 07/10/2026 21:32 | 100 | 76.50 |
| 07/10/2026 21:32 | 50 | 76.49 |
| 07/10/2026 21:31 | 5 | 76.47 |
| 07/10/2026 21:31 | 5 | 76.47 |
| 07/10/2026 21:31 | 12 | 76.47 |
| 07/10/2026 21:31 | 88 | 76.47 |
| 07/10/2026 21:31 | 44 | 76.45 |
| 07/10/2026 21:31 | 3 | 76.45 |
| 07/10/2026 21:31 | 50 | 76.45 |
| 07/10/2026 21:31 | 3 | 76.45 |
| 07/10/2026 21:31 | 3 | 76.45 |
| 07/10/2026 21:31 | 24 | 76.33 |
| 07/10/2026 21:31 | 2 | 76.31 |
| 07/10/2026 21:31 | 50 | 76.31 |
| 07/10/2026 21:31 | 24 | 76.31 |
| 07/10/2026 21:31 | 24 | 76.31 |
| 07/10/2026 21:31 | 2 | 76.27 |
| 07/10/2026 21:31 | 17 | 76.32 |
| 07/10/2026 21:31 | 31 | 76.34 |
| 07/10/2026 21:31 | 10 | 76.34 |
| 07/10/2026 21:31 | 72 | 76.34 |
| 07/10/2026 21:31 | 28 | 76.34 |
| 07/10/2026 21:31 | 51 | 76.35 |
| 07/10/2026 21:31 | 24 | 76.39 |
| 07/10/2026 21:31 | 17 | 76.39 |
| 07/10/2026 21:31 | 12 | 76.41 |
| 07/10/2026 21:31 | 88 | 76.41 |
| 07/10/2026 21:31 | 23 | 76.41 |
| 07/10/2026 21:31 | 10 | 76.41 |
| 07/10/2026 21:31 | 44 | 76.41 |
| 07/10/2026 21:31 | 12 | 76.42 |
| 07/10/2026 21:31 | 19 | 76.42 |
| 07/10/2026 21:31 | 19 | 76.42 |
| 07/10/2026 21:31 | 19 | 76.42 |
| 07/10/2026 21:31 | 18 | 76.45 |
| 07/10/2026 21:31 | 29 | 76.45 |
| 07/10/2026 21:31 | 1 | 76.51 |
| 07/10/2026 21:31 | 1 | 76.51 |
| 07/10/2026 21:31 | 30 | 76.51 |
| 07/10/2026 21:31 | 148 | 76.51 |
| 07/10/2026 21:31 | 30 | 76.51 |
| 07/10/2026 21:31 | 57 | 76.51 |
| 07/10/2026 21:31 | 39 | 76.51 |
| 07/10/2026 21:31 | 99 | 76.51 |
| 07/10/2026 21:31 | 27 | 76.51 |
| 07/10/2026 21:31 | 10 | 76.51 |
| 07/10/2026 21:30 | 25 | 76.57 |
| 07/10/2026 21:30 | 25 | 76.57 |
| 07/10/2026 21:30 | 100 | 76.57 |
| 07/10/2026 21:30 | 100 | 76.57 |
| 07/10/2026 21:30 | 6 | 76.54 |
| 07/10/2026 21:30 | 20 | 76.54 |
| 07/10/2026 21:30 | 20 | 76.54 |
| 07/10/2026 21:30 | 100 | 76.54 |
| 07/10/2026 21:30 | 259 | 76.53 |
| 07/10/2026 21:30 | 368 | 76.53 |
| 07/10/2026 21:30 | 100 | 76.53 |
| 07/10/2026 21:30 | 2 | 76.485 |
| 07/10/2026 21:30 | 87 | 76.56 |
| 07/10/2026 21:30 | 125 | 76.55 |
| 07/10/2026 21:30 | 240 | 76.55 |
| 07/10/2026 21:30 | 240 | 76.54 |
| 07/10/2026 21:30 | 1 | 76.56 |
| 07/10/2026 21:30 | 53 | 76.56 |
| 07/10/2026 21:30 | 95 | 76.56 |
| 07/10/2026 21:30 | 280 | 76.56 |
| 07/10/2026 21:30 | 50 | 76.56 |
| 07/10/2026 21:30 | 98 | 76.56 |
| 07/10/2026 21:30 | 220 | 76.56 |
| 07/10/2026 21:30 | 108 | 76.56 |
| 07/10/2026 21:30 | 92 | 76.56 |
| 07/10/2026 21:30 | 29 | 76.56 |
| 07/10/2026 21:30 | 66 | 76.56 |
| 07/10/2026 21:30 | 239 | 76.56 |
| 07/10/2026 21:30 | 5 | 76.56 |
| 07/10/2026 21:30 | 100 | 76.56 |
| 07/10/2026 21:30 | 100 | 76.55 |
| 07/10/2026 21:30 | 25 | 76.53 |
| 07/10/2026 21:30 | 147 | 76.50 |
| 07/10/2026 21:30 | 140 | 76.50 |
| 07/10/2026 21:30 | 100 | 76.50 |
| 07/10/2026 21:30 | 100 | 76.505 |
| 07/10/2026 21:30 | 231 | 76.55 |
| 07/10/2026 21:30 | 100 | 76.56 |
| 07/10/2026 21:30 | 10 | 76.55 |
| 07/10/2026 21:30 | 100 | 76.55 |
| 07/10/2026 21:30 | 43 | 76.495 |
| 07/10/2026 21:30 | 57 | 76.495 |
| 07/10/2026 21:29 | 5 | 76.50 |
| 07/10/2026 21:29 | 95 | 76.50 |
| 07/10/2026 21:29 | 100 | 76.50 |
| 07/10/2026 21:29 | 100 | 76.50 |
| 07/10/2026 21:29 | 100 | 76.50 |
| 07/10/2026 21:29 | 100 | 76.48 |
| 07/10/2026 21:29 | 100 | 76.47 |
| 07/10/2026 21:29 | 24 | 76.46 |
| 07/10/2026 21:29 | 6 | 76.42 |
| 07/10/2026 21:29 | 100 | 76.425 |
| 07/10/2026 21:29 | 83 | 76.44 |
| 07/10/2026 21:29 | 15 | 76.455 |
| 07/10/2026 21:29 | 2 | 76.455 |
| 07/10/2026 21:29 | 5 | 76.44 |
| 07/10/2026 21:29 | 83 | 76.46 |
| 07/10/2026 21:29 | 1 | 76.45 |
| 07/10/2026 21:29 | 5 | 76.45 |
| 07/10/2026 21:29 | 30 | 76.45 |
| 07/10/2026 21:29 | 30 | 76.45 |
| 07/10/2026 21:29 | 59 | 76.45 |
| 07/10/2026 21:29 | 200 | 76.45 |
| 07/10/2026 21:29 | 58 | 76.45 |
| 07/10/2026 21:29 | 11 | 76.46 |
| 07/10/2026 21:29 | 22 | 76.46 |
| 07/10/2026 21:29 | 2 | 76.46 |
| 07/10/2026 21:28 | 200 | 76.52 |
| 07/10/2026 21:28 | 300 | 76.52 |
| 07/10/2026 21:28 | 25 | 76.52 |
| 07/10/2026 21:28 | 28 | 76.52 |
| 07/10/2026 21:27 | 100 | 76.49 |
| 07/10/2026 21:27 | 30 | 76.49 |
| 07/10/2026 21:27 | 62 | 76.49 |
| 07/10/2026 21:27 | 1 | 76.49 |
| 07/10/2026 21:27 | 4 | 76.53 |
| 07/10/2026 21:27 | 100 | 76.49 |
| 07/10/2026 21:27 | 16 | 76.49 |
| 07/10/2026 21:27 | 100 | 76.50 |
| 07/10/2026 21:27 | 80 | 76.50 |
| 07/10/2026 21:27 | 100 | 76.51 |
| 07/10/2026 21:27 | 96 | 76.50 |
| 07/10/2026 21:27 | 61 | 76.50 |
| 07/10/2026 21:27 | 65 | 76.50 |
| 07/10/2026 21:27 | 13 | 76.50 |
| 07/10/2026 21:27 | 30 | 76.50 |
| 07/10/2026 21:27 | 30 | 76.50 |
| 07/10/2026 21:27 | 51 | 76.50 |
| 07/10/2026 21:27 | 4 | 76.50 |
| 07/10/2026 21:27 | 72 | 76.50 |
| 07/10/2026 21:27 | 72 | 76.50 |
| 07/10/2026 21:27 | 65 | 76.50 |
| 07/10/2026 21:27 | 5 | 76.52 |
| 07/10/2026 21:27 | 19 | 76.52 |
| 07/10/2026 21:27 | 1 | 76.54 |
| 07/10/2026 21:27 | 54 | 76.53 |
| 07/10/2026 21:27 | 22 | 76.53 |
| 07/10/2026 21:27 | 23 | 76.53 |
| 07/10/2026 21:27 | 1 | 76.53 |
| 07/10/2026 21:27 | 2 | 76.53 |
| 07/10/2026 21:27 | 20 | 76.53 |
| 07/10/2026 21:27 | 14 | 76.52 |
| 07/10/2026 21:27 | 100 | 76.52 |
| 07/10/2026 21:27 | 100 | 76.52 |
| 07/10/2026 21:27 | 100 | 76.52 |
| 07/10/2026 21:27 | 100 | 76.51 |
| 07/10/2026 21:27 | 100 | 76.51 |
| 07/10/2026 21:27 | 11 | 76.51 |
| 07/10/2026 21:27 | 8 | 76.50 |
| 07/10/2026 21:27 | 92 | 76.50 |
| 07/10/2026 21:27 | 8 | 76.50 |
| 07/10/2026 21:27 | 63 | 76.48 |
| 07/10/2026 21:27 | 7 | 76.48 |
| 07/10/2026 21:27 | 55 | 76.48 |
| 07/10/2026 21:26 | 22 | 76.49 |
| 07/10/2026 21:26 | 22 | 76.48 |
| 07/10/2026 21:26 | 20 | 76.48 |
| 07/10/2026 21:26 | 2 | 76.48 |
| 07/10/2026 21:26 | 12 | 76.48 |
| 07/10/2026 21:26 | 1 | 76.48 |
| 07/10/2026 21:26 | 22 | 76.47 |
| 07/10/2026 21:26 | 87 | 76.46 |
| 07/10/2026 21:26 | 13 | 76.46 |
| 07/10/2026 21:26 | 2 | 76.46 |
| 07/10/2026 21:26 | 98 | 76.46 |
| 07/10/2026 21:26 | 2 | 76.46 |
| 07/10/2026 21:26 | 24 | 76.46 |
| 07/10/2026 21:26 | 100 | 76.45 |
| 07/10/2026 21:26 | 3 | 76.41 |
| 07/10/2026 21:26 | 11 | 76.41 |
| 07/10/2026 21:26 | 13 | 76.405 |
| 07/10/2026 21:25 | 1 | 76.405 |
| 07/10/2026 21:25 | 3 | 76.40 |
| 07/10/2026 21:25 | 1 | 76.38 |
| 07/10/2026 21:25 | 62 | 76.41 |
| 07/10/2026 21:25 | 89 | 76.41 |
| 07/10/2026 21:25 | 1 | 76.44 |
| 07/10/2026 21:24 | 65 | 76.41 |
| 07/10/2026 21:24 | 2 | 76.44 |
| 07/10/2026 21:24 | 45 | 76.41 |
| 07/10/2026 21:24 | 58 | 76.41 |
| 07/10/2026 21:24 | 24 | 76.42 |
| 07/10/2026 21:24 | 200 | 76.41 |
| 07/10/2026 21:24 | 1 | 76.38 |
| 07/10/2026 21:23 | 1 | 76.38 |
| 07/10/2026 21:23 | 2 | 76.39 |
| 07/10/2026 21:23 | 5 | 76.39 |
| 07/10/2026 21:23 | 30 | 76.39 |
| 07/10/2026 21:23 | 30 | 76.39 |
| 07/10/2026 21:23 | 10 | 76.39 |
| 07/10/2026 21:23 | 10 | 76.39 |
| 07/10/2026 21:23 | 5 | 76.39 |
| 07/10/2026 21:23 | 110 | 76.39 |
| 07/10/2026 21:23 | 85 | 76.39 |
| 07/10/2026 21:23 | 200 | 76.40 |
| 07/10/2026 21:22 | 57 | 76.45 |
| 07/10/2026 21:22 | 9 | 76.43 |
| 07/10/2026 21:22 | 2 | 76.41 |
| 07/10/2026 21:22 | 28 | 76.41 |
| 07/10/2026 21:22 | 10 | 76.41 |
| 07/10/2026 21:22 | 10 | 76.41 |
| 07/10/2026 21:22 | 10 | 76.41 |
| 07/10/2026 21:22 | 10 | 76.41 |
| 07/10/2026 21:22 | 5 | 76.44 |
| 07/10/2026 21:22 | 70 | 76.44 |
| 07/10/2026 21:22 | 25 | 76.44 |
| 07/10/2026 21:22 | 100 | 76.465 |
| 07/10/2026 21:22 | 1 | 76.48 |
| 07/10/2026 21:22 | 100 | 76.47 |
| 07/10/2026 21:22 | 188 | 76.46 |
| 07/10/2026 21:22 | 12 | 76.46 |
| 07/10/2026 21:22 | 599 | 76.46 |
| 07/10/2026 21:22 | 184 | 76.45 |
| 07/10/2026 21:22 | 125 | 76.45 |
| 07/10/2026 21:21 | 200 | 76.39 |
| 07/10/2026 21:21 | 200 | 76.39 |
| 07/10/2026 21:21 | 100 | 76.39 |
| 07/10/2026 21:21 | 108 | 76.40 |
| 07/10/2026 21:21 | 1 | 76.46 |
| 07/10/2026 21:21 | 99 | 76.45 |
| 07/10/2026 21:21 | 1 | 76.45 |
| 07/10/2026 21:21 | 100 | 76.41 |
| 07/10/2026 21:21 | 100 | 76.41 |
| 07/10/2026 21:21 | 9 | 76.41 |
| 07/10/2026 21:21 | 100 | 76.40 |
| 07/10/2026 21:21 | 100 | 76.40 |
| 07/10/2026 21:21 | 122 | 76.44 |
| 07/10/2026 21:21 | 13 | 76.44 |
| 07/10/2026 21:21 | 3 | 76.43 |
| 07/10/2026 21:21 | 57 | 76.43 |
| 07/10/2026 21:21 | 68 | 76.43 |
| 07/10/2026 21:21 | 250 | 76.43 |
| 07/10/2026 21:21 | 17 | 76.49 |
| 07/10/2026 21:21 | 62 | 76.43 |
| 07/10/2026 21:21 | 13 | 76.43 |
| 07/10/2026 21:21 | 48 | 76.43 |
| 07/10/2026 21:20 | 2 | 76.425 |
| 07/10/2026 21:20 | 4 | 76.43 |
| 07/10/2026 21:20 | 4 | 76.43 |
| 07/10/2026 21:19 | 1 | 76.43 |
| 07/10/2026 21:19 | 117 | 76.37 |
| 07/10/2026 21:19 | 100 | 76.38 |
| 07/10/2026 21:19 | 116 | 76.43 |
| 07/10/2026 21:19 | 114 | 76.43 |
| 07/10/2026 21:19 | 10 | 76.43 |
| 07/10/2026 21:19 | 2 | 76.43 |
| 07/10/2026 21:19 | 80 | 76.43 |
| 07/10/2026 21:19 | 10 | 76.43 |
| 07/10/2026 21:19 | 43 | 76.43 |
| 07/10/2026 21:19 | 10 | 76.43 |
| 07/10/2026 21:18 | 100 | 76.46 |
| 07/10/2026 21:18 | 100 | 76.48 |
| 07/10/2026 21:18 | 20 | 76.48 |
| 07/10/2026 21:18 | 20 | 76.48 |
| 07/10/2026 21:18 | 200 | 76.47 |
| 07/10/2026 21:18 | 100 | 76.47 |
| 07/10/2026 21:18 | 100 | 76.47 |
| 07/10/2026 21:18 | 2 | 76.46 |
| 07/10/2026 21:18 | 100 | 76.46 |
| 07/10/2026 21:18 | 39 | 76.46 |
| 07/10/2026 21:18 | 100 | 76.40 |
| 07/10/2026 21:18 | 11 | 76.40 |
| 07/10/2026 21:18 | 26 | 76.41 |
| 07/10/2026 21:18 | 49 | 76.41 |
| 07/10/2026 21:18 | 2 | 76.45 |
| 07/10/2026 21:18 | 2 | 76.45 |
| 07/10/2026 21:18 | 98 | 76.45 |
| 07/10/2026 21:18 | 20 | 76.45 |
| 07/10/2026 21:18 | 2 | 76.44 |
| 07/10/2026 21:17 | 2 | 76.38 |
| 07/10/2026 21:17 | 6 | 76.38 |
| 07/10/2026 21:17 | 12 | 76.39 |
| 07/10/2026 21:17 | 100 | 76.39 |
| 07/10/2026 21:17 | 100 | 76.39 |
| 07/10/2026 21:17 | 100 | 76.38 |
| 07/10/2026 21:17 | 100 | 76.35 |
| 07/10/2026 21:17 | 46 | 76.37 |
| 07/10/2026 21:17 | 100 | 76.37 |
| 07/10/2026 21:17 | 54 | 76.37 |
| 07/10/2026 21:17 | 200 | 76.37 |
| 07/10/2026 21:17 | 2 | 76.36 |
| 07/10/2026 21:17 | 55 | 76.37 |
| 07/10/2026 21:17 | 35 | 76.37 |
| 07/10/2026 21:17 | 75 | 76.36 |
| 07/10/2026 21:17 | 200 | 76.34 |
| 07/10/2026 21:17 | 25 | 76.36 |
| 07/10/2026 21:17 | 100 | 76.36 |
| 07/10/2026 21:17 | 2 | 76.36 |
| 07/10/2026 21:17 | 100 | 76.36 |
| 07/10/2026 21:17 | 17 | 76.29 |
| 07/10/2026 21:17 | 1 | 76.30 |
| 07/10/2026 21:17 | 152 | 76.30 |
| 07/10/2026 21:17 | 1 | 76.30 |
| 07/10/2026 21:17 | 767 | 76.37 |
| 07/10/2026 21:17 | 13 | 76.345 |
| 07/10/2026 21:17 | 100 | 76.345 |
| 07/10/2026 21:16 | 5 | 76.345 |
| 07/10/2026 21:16 | 5 | 76.345 |
| 07/10/2026 21:16 | 1 | 76.32 |
| 07/10/2026 21:16 | 17 | 76.35 |
| 07/10/2026 21:16 | 11 | 76.36 |
| 07/10/2026 21:16 | 60 | 76.36 |
| 07/10/2026 21:16 | 5 | 76.39 |
| 07/10/2026 21:16 | 1 | 76.39 |
| 07/10/2026 21:16 | 5 | 76.39 |
| 07/10/2026 21:16 | 1 | 76.39 |
| 07/10/2026 21:16 | 1 | 76.39 |
| 07/10/2026 21:16 | 1 | 76.39 |
| 07/10/2026 21:16 | 1 | 76.39 |
| 07/10/2026 21:16 | 1 | 76.39 |
| 07/10/2026 21:16 | 26 | 76.37 |
| 07/10/2026 21:16 | 24 | 76.38 |
| 07/10/2026 21:16 | 8 | 76.38 |
| 07/10/2026 21:16 | 4 | 76.38 |
| 07/10/2026 21:16 | 1 | 76.40 |
| 07/10/2026 21:16 | 72 | 76.40 |
| 07/10/2026 21:16 | 43 | 76.40 |
| 07/10/2026 21:16 | 57 | 76.40 |
| 07/10/2026 21:16 | 100 | 76.40 |
| 07/10/2026 21:16 | 3 | 76.40 |
| 07/10/2026 21:16 | 125 | 76.41 |
| 07/10/2026 21:16 | 1 | 76.41 |
| 07/10/2026 21:16 | 6 | 76.41 |
| 07/10/2026 21:16 | 1 | 76.41 |
| 07/10/2026 21:16 | 2 | 76.43 |
| 07/10/2026 21:15 | 7 | 76.42 |
| 07/10/2026 21:15 | 2 | 76.475 |
| 07/10/2026 21:15 | 2 | 76.43 |
| 07/10/2026 21:15 | 58 | 76.43 |
| 07/10/2026 21:15 | 113 | 76.43 |
| 07/10/2026 21:15 | 2 | 76.42 |
| 07/10/2026 21:15 | 1 | 76.43 |
| 07/10/2026 21:15 | 2 | 76.43 |
| 07/10/2026 21:15 | 642 | 76.43 |
| 07/10/2026 21:15 | 59 | 76.43 |
| 07/10/2026 21:15 | 40 | 76.43 |
| 07/10/2026 21:15 | 23 | 76.44 |
| 07/10/2026 21:15 | 24 | 76.45 |
| 07/10/2026 21:15 | 100 | 76.45 |
| 07/10/2026 21:15 | 23 | 76.45 |
| 07/10/2026 21:15 | 18 | 76.42 |
| 07/10/2026 21:15 | 82 | 76.42 |
| 07/10/2026 21:15 | 125 | 76.43 |
| 07/10/2026 21:15 | 44 | 76.43 |
| 07/10/2026 21:15 | 6 | 76.45 |
| 07/10/2026 21:15 | 852 | 76.45 |
| 07/10/2026 21:15 | 500 | 76.44 |
| 07/10/2026 21:15 | 300 | 76.44 |
| 07/10/2026 21:15 | 100 | 76.44 |
| 07/10/2026 21:15 | 100 | 76.44 |
| 07/10/2026 21:15 | 1 | 76.44 |
| 07/10/2026 21:15 | 10 | 76.44 |
| 07/10/2026 21:15 | 6 | 76.44 |
| 07/10/2026 21:15 | 101 | 76.44 |
| 07/10/2026 21:15 | 100 | 76.44 |
| 07/10/2026 21:15 | 10 | 76.44 |
| 07/10/2026 21:15 | 20 | 76.44 |
| 07/10/2026 21:15 | 2 | 76.45 |
| 07/10/2026 21:15 | 14 | 76.45 |
| 07/10/2026 21:14 | 1 | 76.53 |
| 07/10/2026 21:14 | 1 | 76.51 |
| 07/10/2026 21:14 | 23 | 76.51 |
| 07/10/2026 21:14 | 23 | 76.51 |
| 07/10/2026 21:14 | 10 | 76.51 |
| 07/10/2026 21:13 | 15 | 76.50 |
| 07/10/2026 21:13 | 10 | 76.51 |
| 07/10/2026 21:13 | 90 | 76.52 |
| 07/10/2026 21:13 | 10 | 76.51 |
| 07/10/2026 21:13 | 52 | 76.52 |
| 07/10/2026 21:13 | 27 | 76.51 |
| 07/10/2026 21:13 | 25 | 76.50 |
| 07/10/2026 21:13 | 100 | 76.495 |
| 07/10/2026 21:13 | 50 | 76.49 |
| 07/10/2026 21:13 | 25 | 76.49 |
| 07/10/2026 21:13 | 25 | 76.49 |
| 07/10/2026 21:13 | 7 | 76.47 |
| 07/10/2026 21:13 | 2 | 76.48 |
| 07/10/2026 21:13 | 100 | 76.48 |
| 07/10/2026 21:13 | 6 | 76.48 |
| 07/10/2026 21:13 | 10 | 76.48 |
| 07/10/2026 21:13 | 94 | 76.48 |
| 07/10/2026 21:13 | 98 | 76.48 |
| 07/10/2026 21:13 | 2 | 76.53 |
| 07/10/2026 21:13 | 25 | 76.58 |
| 07/10/2026 21:12 | 1 | 76.58 |
| 07/10/2026 21:12 | 27 | 76.59 |
| 07/10/2026 21:12 | 100 | 76.64 |
| 07/10/2026 21:12 | 12 | 76.64 |
| 07/10/2026 21:12 | 100 | 76.67 |
| 07/10/2026 21:12 | 200 | 76.66 |
| 07/10/2026 21:12 | 76 | 76.66 |
| 07/10/2026 21:12 | 13 | 76.69 |
| 07/10/2026 21:12 | 3 | 76.69 |
| 07/10/2026 21:12 | 100 | 76.68 |
| 07/10/2026 21:12 | 5 | 76.68 |
| 07/10/2026 21:12 | 4 | 76.67 |
| 07/10/2026 21:12 | 11 | 76.66 |
| 07/10/2026 21:12 | 1 | 76.65 |
| 07/10/2026 21:12 | 1 | 76.65 |
| 07/10/2026 21:12 | 16 | 76.65 |
| 07/10/2026 21:12 | 7 | 76.65 |
| 07/10/2026 21:12 | 100 | 76.62 |
| 07/10/2026 21:12 | 100 | 76.62 |
| 07/10/2026 21:12 | 100 | 76.62 |
| 07/10/2026 21:12 | 30 | 76.60 |
| 07/10/2026 21:12 | 54 | 76.60 |
| 07/10/2026 21:12 | 42 | 76.60 |
| 07/10/2026 21:12 | 4 | 76.60 |
| 07/10/2026 21:12 | 200 | 76.60 |
| 07/10/2026 21:11 | 25 | 76.59 |
| 07/10/2026 21:11 | 2 | 76.55 |
| 07/10/2026 21:11 | 2 | 76.55 |
| 07/10/2026 21:11 | 20 | 76.57 |
| 07/10/2026 21:11 | 100 | 76.57 |
| 07/10/2026 21:11 | 1 | 76.56 |
| 07/10/2026 21:11 | 11 | 76.56 |
| 07/10/2026 21:11 | 100 | 76.56 |
| 07/10/2026 21:11 | 25 | 76.54 |
| 07/10/2026 21:11 | 11 | 76.54 |
| 07/10/2026 21:10 | 48 | 76.49 |
| 07/10/2026 21:10 | 4 | 76.49 |
| 07/10/2026 21:10 | 48 | 76.49 |
| 07/10/2026 21:10 | 2 | 76.49 |
| 07/10/2026 21:10 | 18 | 76.49 |
| 07/10/2026 21:10 | 80 | 76.49 |
| 07/10/2026 21:10 | 2 | 76.48 |
| 07/10/2026 21:10 | 4 | 76.43 |
| 07/10/2026 21:10 | 1 | 76.445 |
| 07/10/2026 21:10 | 1 | 76.445 |
| 07/10/2026 21:10 | 100 | 76.45 |
| 07/10/2026 21:10 | 100 | 76.43 |
| 07/10/2026 21:10 | 100 | 76.43 |
| 07/10/2026 21:10 | 10 | 76.43 |
| 07/10/2026 21:10 | 84 | 76.43 |
| 07/10/2026 21:10 | 10 | 76.43 |
| 07/10/2026 21:10 | 47 | 76.47 |
| 07/10/2026 21:10 | 10 | 76.50 |
| 07/10/2026 21:10 | 10 | 76.50 |
| 07/10/2026 21:10 | 46 | 76.51 |
| 07/10/2026 21:10 | 125 | 76.53 |
| 07/10/2026 21:10 | 200 | 76.54 |
| 07/10/2026 21:10 | 10 | 76.54 |
| 07/10/2026 21:10 | 100 | 76.54 |
| 07/10/2026 21:10 | 16 | 76.59 |
| 07/10/2026 21:10 | 1 | 76.59 |
| 07/10/2026 21:10 | 24 | 76.61 |
| 07/10/2026 21:10 | 15 | 76.62 |
| 07/10/2026 21:10 | 1 | 76.62 |
| 07/10/2026 21:10 | 2 | 76.62 |
| 07/10/2026 21:10 | 142 | 76.62 |
| 07/10/2026 21:10 | 58 | 76.62 |
| 07/10/2026 21:10 | 2 | 76.65 |
| 07/10/2026 21:09 | 100 | 76.71 |
| 07/10/2026 21:09 | 4 | 76.71 |
| 07/10/2026 21:09 | 2 | 76.71 |
| 07/10/2026 21:09 | 100 | 76.71 |
| 07/10/2026 21:08 | 25 | 76.70 |
| 07/10/2026 21:08 | 39 | 76.65 |
| 07/10/2026 21:08 | 61 | 76.65 |
| 07/10/2026 21:08 | 5 | 76.66 |
| 07/10/2026 21:08 | 17 | 76.66 |
| 07/10/2026 21:08 | 100 | 76.67 |
| 07/10/2026 21:08 | 40 | 76.69 |
| 07/10/2026 21:08 | 8 | 76.69 |
| 07/10/2026 21:08 | 208 | 76.69 |
| 07/10/2026 21:08 | 1 | 76.70 |
| 07/10/2026 21:08 | 10 | 76.69 |
| 07/10/2026 21:08 | 27 | 76.69 |
| 07/10/2026 21:08 | 78 | 76.70 |
| 07/10/2026 21:08 | 40 | 76.70 |
| 07/10/2026 21:08 | 1 | 76.70 |
| 07/10/2026 21:08 | 66 | 76.70 |
| 07/10/2026 21:08 | 80 | 76.70 |
| 07/10/2026 21:08 | 114 | 76.70 |
| 07/10/2026 21:08 | 86 | 76.70 |
| 07/10/2026 21:08 | 100 | 76.77 |
| 07/10/2026 21:08 | 100 | 76.77 |
| 07/10/2026 21:08 | 1 | 76.71 |
| 07/10/2026 21:08 | 12 | 76.77 |
| 07/10/2026 21:08 | 11 | 76.77 |
| 07/10/2026 21:07 | 2 | 76.77 |
| 07/10/2026 21:07 | 13 | 76.765 |
| 07/10/2026 21:06 | 1 | 76.75 |
| 07/10/2026 21:06 | 8 | 76.75 |
| 07/10/2026 21:06 | 1 | 76.75 |
| 07/10/2026 21:06 | 100 | 76.795 |
| 07/10/2026 21:06 | 12 | 76.765 |
| 07/10/2026 21:06 | 100 | 76.765 |
| 07/10/2026 21:06 | 18 | 76.775 |
| 07/10/2026 21:06 | 17 | 76.79 |
| 07/10/2026 21:06 | 25 | 76.79 |
| 07/10/2026 21:06 | 8 | 76.79 |
| 07/10/2026 21:06 | 2 | 76.79 |
| 07/10/2026 21:06 | 12 | 76.79 |
| 07/10/2026 21:06 | 24 | 76.82 |
| 07/10/2026 21:06 | 16 | 76.82 |
| 07/10/2026 21:06 | 2 | 76.80 |
| 07/10/2026 21:06 | 100 | 76.78 |
| 07/10/2026 21:06 | 4 | 76.78 |
| 07/10/2026 21:06 | 16 | 76.78 |
| 07/10/2026 21:06 | 42 | 76.78 |
| 07/10/2026 21:06 | 140 | 76.80 |
| 07/10/2026 21:06 | 249 | 76.78 |
| 07/10/2026 21:06 | 229 | 76.79 |
| 07/10/2026 21:06 | 25 | 76.80 |
| 07/10/2026 21:06 | 25 | 76.80 |
| 07/10/2026 21:06 | 11 | 76.79 |
| 07/10/2026 21:06 | 16 | 76.79 |
| 07/10/2026 21:06 | 58 | 76.78 |
| 07/10/2026 21:06 | 16 | 76.78 |
| 07/10/2026 21:06 | 25 | 76.77 |
| 07/10/2026 21:06 | 40 | 76.74 |
| 07/10/2026 21:06 | 12 | 76.75 |
| 07/10/2026 21:06 | 10 | 76.75 |
| 07/10/2026 21:06 | 12 | 76.75 |
| 07/10/2026 21:06 | 1 | 76.75 |
| 07/10/2026 21:06 | 10 | 76.75 |
| 07/10/2026 21:06 | 7 | 76.75 |
| 07/10/2026 21:06 | 46 | 76.75 |
| 07/10/2026 21:06 | 54 | 76.75 |
| 07/10/2026 21:06 | 7 | 76.76 |
| 07/10/2026 21:06 | 1 | 76.76 |
| 07/10/2026 21:06 | 1 | 76.76 |
| 07/10/2026 21:05 | 20 | 76.77 |
| 07/10/2026 21:05 | 14 | 76.84 |
| 07/10/2026 21:05 | 13 | 76.81 |
| 07/10/2026 21:04 | 1 | 76.83 |
| 07/10/2026 21:03 | 2 | 76.77 |
| 07/10/2026 21:03 | 23 | 76.77 |
| 07/10/2026 21:03 | 175 | 76.77 |
| 07/10/2026 21:03 | 2 | 76.77 |
| 07/10/2026 21:03 | 50 | 76.77 |
| 07/10/2026 21:03 | 2 | 76.78 |
| 07/10/2026 21:03 | 98 | 76.78 |
| 07/10/2026 21:03 | 22 | 76.78 |
| 07/10/2026 21:03 | 100 | 76.77 |
| 07/10/2026 21:03 | 100 | 76.76 |
| 07/10/2026 21:03 | 200 | 76.76 |
| 07/10/2026 21:03 | 100 | 76.76 |
| 07/10/2026 21:03 | 13 | 76.75 |
| 07/10/2026 21:03 | 5 | 76.75 |
| 07/10/2026 21:03 | 7 | 76.685 |
| 07/10/2026 21:03 | 11 | 76.685 |
| 07/10/2026 21:03 | 18 | 76.69 |
| 07/10/2026 21:03 | 18 | 76.69 |
| 07/10/2026 21:02 | 2 | 76.75 |
| 07/10/2026 21:02 | 13 | 76.70 |
| 07/10/2026 21:02 | 100 | 76.71 |
| 07/10/2026 21:02 | 15 | 76.71 |
| 07/10/2026 21:02 | 67 | 76.71 |
| 07/10/2026 21:02 | 6 | 76.71 |
| 07/10/2026 21:02 | 27 | 76.71 |
| 07/10/2026 21:02 | 70 | 76.71 |
| 07/10/2026 21:02 | 13 | 76.72 |
| 07/10/2026 21:02 | 100 | 76.75 |
| 07/10/2026 21:02 | 100 | 76.75 |
| 07/10/2026 21:02 | 100 | 76.76 |
| 07/10/2026 21:02 | 100 | 76.75 |
| 07/10/2026 21:02 | 100 | 76.75 |
| 07/10/2026 21:02 | 33 | 76.73 |
| 07/10/2026 21:02 | 1 | 76.73 |
| 07/10/2026 21:02 | 100 | 76.73 |
| 07/10/2026 21:02 | 100 | 76.73 |
| 07/10/2026 21:02 | 20 | 76.73 |
| 07/10/2026 21:02 | 5 | 76.73 |
| 07/10/2026 21:02 | 34 | 76.72 |
| 07/10/2026 21:02 | 5 | 76.72 |
| 07/10/2026 21:02 | 5 | 76.66 |
| 07/10/2026 21:02 | 5 | 76.66 |
| 07/10/2026 21:02 | 5 | 76.66 |
| 07/10/2026 21:02 | 100 | 76.65 |
| 07/10/2026 21:02 | 13 | 76.645 |
| 07/10/2026 21:01 | 20 | 76.64 |
| 07/10/2026 21:01 | 10 | 76.64 |
| 07/10/2026 21:01 | 24 | 76.60 |
| 07/10/2026 21:01 | 21 | 76.61 |
| 07/10/2026 21:00 | 10 | 76.60 |
| 07/10/2026 21:00 | 1 | 76.60 |
| 07/10/2026 21:00 | 1 | 76.60 |
| 07/10/2026 21:00 | 84 | 76.67 |
| 07/10/2026 21:00 | 10 | 76.67 |
| 07/10/2026 21:00 | 100 | 76.67 |
| 07/10/2026 21:00 | 100 | 76.72 |
| 07/10/2026 21:00 | 25 | 76.69 |
| 07/10/2026 21:00 | 46 | 76.69 |
| 07/10/2026 21:00 | 40 | 76.71 |
| 07/10/2026 21:00 | 10 | 76.72 |
| 07/10/2026 21:00 | 1 | 76.74 |
| 07/10/2026 21:00 | 36 | 76.77 |
| 07/10/2026 21:00 | 3 | 76.81 |
| 07/10/2026 20:59 | 15 | 76.84 |
| 07/10/2026 20:59 | 31 | 76.84 |
| 07/10/2026 20:59 | 9 | 76.84 |
| 07/10/2026 20:59 | 4 | 76.84 |
| 07/10/2026 20:59 | 100 | 76.84 |
| 07/10/2026 20:59 | 11 | 76.84 |
| 07/10/2026 20:59 | 1 | 76.84 |
| 07/10/2026 20:59 | 88 | 76.84 |
| 07/10/2026 20:59 | 12 | 76.84 |
| 07/10/2026 20:59 | 59 | 76.84 |
| 07/10/2026 20:59 | 100 | 76.85 |
| 07/10/2026 20:59 | 171 | 76.86 |
| 07/10/2026 20:58 | 20 | 76.895 |
| 07/10/2026 20:58 | 37 | 76.88 |
| 07/10/2026 20:58 | 63 | 76.88 |
| 07/10/2026 20:58 | 1 | 76.88 |
| 07/10/2026 20:58 | 100 | 76.88 |
| 07/10/2026 20:58 | 24 | 76.88 |
| 07/10/2026 20:58 | 230 | 76.88 |
| 07/10/2026 20:58 | 125 | 76.87 |
| 07/10/2026 20:58 | 2 | 76.89 |
| 07/10/2026 20:58 | 2 | 76.89 |
| 07/10/2026 20:57 | 100 | 76.88 |
| 07/10/2026 20:57 | 100 | 76.88 |
| 07/10/2026 20:57 | 100 | 76.88 |
| 07/10/2026 20:57 | 44 | 76.88 |
| 07/10/2026 20:57 | 56 | 76.88 |
| 07/10/2026 20:57 | 44 | 76.88 |
| 07/10/2026 20:57 | 6 | 76.88 |
| 07/10/2026 20:57 | 1 | 76.88 |
| 07/10/2026 20:57 | 88 | 76.88 |
| 07/10/2026 20:57 | 200 | 76.88 |
| 07/10/2026 20:57 | 100 | 76.90 |
| 07/10/2026 20:57 | 1 | 76.91 |
| 07/10/2026 20:57 | 10 | 76.98 |
| 07/10/2026 20:57 | 10 | 76.94 |
| 07/10/2026 20:57 | 2 | 76.94 |
| 07/10/2026 20:56 | 11 | 76.945 |
| 07/10/2026 20:56 | 75 | 76.98 |
| 07/10/2026 20:56 | 10 | 76.945 |
| 07/10/2026 20:55 | 95 | 76.96 |
| 07/10/2026 20:55 | 105 | 76.96 |
| 07/10/2026 20:54 | 5 | 76.97 |
| 07/10/2026 20:54 | 5 | 76.97 |
| 07/10/2026 20:54 | 1 | 77.00 |
| 07/10/2026 20:54 | 6 | 77.00 |
| 07/10/2026 20:54 | 94 | 77.00 |
| 07/10/2026 20:54 | 2 | 77.00 |
| 07/10/2026 20:54 | 89 | 77.00 |
| 07/10/2026 20:54 | 10 | 77.00 |
| 07/10/2026 20:54 | 6 | 77.02 |
| 07/10/2026 20:54 | 25 | 77.02 |
| 07/10/2026 20:54 | 19 | 77.04 |
| 07/10/2026 20:54 | 101 | 77.04 |
| 07/10/2026 20:53 | 100 | 77.01 |
| 07/10/2026 20:53 | 100 | 77.06 |
| 07/10/2026 20:53 | 200 | 77.06 |
| 07/10/2026 20:53 | 200 | 77.06 |
| 07/10/2026 20:53 | 185 | 77.06 |
| 07/10/2026 20:53 | 100 | 77.07 |
| 07/10/2026 20:53 | 24 | 77.07 |
| 07/10/2026 20:53 | 115 | 77.06 |
| 07/10/2026 20:53 | 298 | 77.06 |
| 07/10/2026 20:53 | 2 | 77.06 |
| 07/10/2026 20:53 | 100 | 77.06 |
| 07/10/2026 20:53 | 200 | 77.05 |
| 07/10/2026 20:53 | 100 | 77.05 |
| 07/10/2026 20:53 | 100 | 77.05 |
| 07/10/2026 20:53 | 200 | 77.05 |
| 07/10/2026 20:53 | 1 | 77.05 |
| 07/10/2026 20:53 | 100 | 77.05 |
| 07/10/2026 20:53 | 2 | 77.05 |
| 07/10/2026 20:53 | 100 | 77.02 |
| 07/10/2026 20:53 | 34 | 76.97 |
| 07/10/2026 20:52 | 2 | 76.97 |
| 07/10/2026 20:52 | 2 | 76.98 |
| 07/10/2026 20:52 | 102 | 76.97 |
| 07/10/2026 20:52 | 102 | 76.97 |
| 07/10/2026 20:52 | 100 | 77.00 |
| 07/10/2026 20:52 | 100 | 76.99 |
| 07/10/2026 20:52 | 100 | 76.99 |
| 07/10/2026 20:52 | 10 | 76.90 |
| 07/10/2026 20:52 | 90 | 76.90 |
| 07/10/2026 20:52 | 10 | 76.90 |
| 07/10/2026 20:52 | 100 | 76.92 |
| 07/10/2026 20:52 | 100 | 76.96 |
| 07/10/2026 20:52 | 100 | 76.95 |
| 07/10/2026 20:52 | 200 | 76.95 |
| 07/10/2026 20:52 | 74 | 76.95 |
| 07/10/2026 20:52 | 200 | 76.95 |
| 07/10/2026 20:52 | 200 | 76.95 |
| 07/10/2026 20:52 | 32 | 76.95 |
| 07/10/2026 20:52 | 494 | 76.95 |
| 07/10/2026 20:52 | 200 | 76.96 |
| 07/10/2026 20:52 | 100 | 76.995 |
| 07/10/2026 20:52 | 24 | 76.96 |
| 07/10/2026 20:52 | 7 | 76.97 |
| 07/10/2026 20:52 | 10 | 76.95 |
| 07/10/2026 20:52 | 25 | 76.95 |
| 07/10/2026 20:52 | 10 | 76.95 |
| 07/10/2026 20:52 | 10 | 76.95 |
| 07/10/2026 20:52 | 5 | 76.96 |
| 07/10/2026 20:52 | 2 | 76.96 |
| 07/10/2026 20:52 | 21 | 76.99 |
| 07/10/2026 20:52 | 2 | 76.99 |
| 07/10/2026 20:52 | 10 | 76.99 |
| 07/10/2026 20:52 | 10 | 76.99 |
| 07/10/2026 20:52 | 46 | 76.99 |
| 07/10/2026 20:52 | 11 | 76.99 |
| 07/10/2026 20:52 | 96 | 77.03 |
| 07/10/2026 20:52 | 160 | 77.03 |
| 07/10/2026 20:52 | 140 | 77.04 |
| 07/10/2026 20:52 | 100 | 77.04 |
| 07/10/2026 20:52 | 100 | 77.03 |
| 07/10/2026 20:52 | 36 | 77.02 |
| 07/10/2026 20:52 | 7 | 77.02 |
| 07/10/2026 20:52 | 2 | 77.02 |
| 07/10/2026 20:52 | 100 | 77.02 |
| 07/10/2026 20:51 | 371 | 76.96 |
| 07/10/2026 20:51 | 54 | 76.96 |
| 07/10/2026 20:51 | 97 | 76.96 |
| 07/10/2026 20:51 | 82 | 76.96 |
| 07/10/2026 20:51 | 46 | 76.96 |
| 07/10/2026 20:51 | 100 | 76.93 |
| 07/10/2026 20:51 | 46 | 76.92 |
| 07/10/2026 20:51 | 200 | 76.93 |
| 07/10/2026 20:51 | 60 | 76.93 |
| 07/10/2026 20:51 | 59 | 76.93 |
| 07/10/2026 20:51 | 68 | 76.93 |
| 07/10/2026 20:51 | 77 | 76.93 |
| 07/10/2026 20:51 | 22 | 76.93 |
| 07/10/2026 20:51 | 93 | 76.93 |
| 07/10/2026 20:51 | 14 | 76.96 |
| 07/10/2026 20:51 | 67 | 76.96 |
| 07/10/2026 20:51 | 19 | 76.96 |
| 07/10/2026 20:51 | 98 | 76.96 |
| 07/10/2026 20:51 | 2 | 76.96 |
| 07/10/2026 20:51 | 100 | 76.96 |
| 07/10/2026 20:51 | 46 | 76.96 |
| 07/10/2026 20:51 | 11 | 76.97 |
| 07/10/2026 20:51 | 46 | 76.97 |
| 07/10/2026 20:51 | 100 | 76.995 |
| 07/10/2026 20:51 | 100 | 77.00 |
| 07/10/2026 20:51 | 17 | 76.99 |
| 07/10/2026 20:51 | 100 | 76.98 |
| 07/10/2026 20:51 | 62 | 76.98 |
| 07/10/2026 20:51 | 38 | 76.98 |
| 07/10/2026 20:51 | 98 | 76.98 |
| 07/10/2026 20:51 | 25 | 76.955 |
| 07/10/2026 20:51 | 25 | 76.955 |
| 07/10/2026 20:51 | 25 | 76.955 |
| 07/10/2026 20:51 | 25 | 76.955 |
| 07/10/2026 20:51 | 25 | 76.955 |
| 07/10/2026 20:51 | 25 | 76.955 |
| 07/10/2026 20:51 | 25 | 76.955 |
| 07/10/2026 20:51 | 25 | 76.955 |
| 07/10/2026 20:51 | 25 | 76.955 |
| 07/10/2026 20:51 | 25 | 76.955 |
| 07/10/2026 20:51 | 25 | 76.955 |
| 07/10/2026 20:51 | 25 | 76.955 |
| 07/10/2026 20:51 | 25 | 76.955 |
| 07/10/2026 20:51 | 25 | 76.955 |
| 07/10/2026 20:51 | 25 | 76.955 |
| 07/10/2026 20:51 | 25 | 76.955 |
| 07/10/2026 20:51 | 25 | 76.955 |
| 07/10/2026 20:51 | 25 | 76.955 |
| 07/10/2026 20:51 | 25 | 76.955 |
| 07/10/2026 20:51 | 11 | 76.955 |
| 07/10/2026 20:51 | 14 | 76.955 |
| 07/10/2026 20:51 | 100 | 76.95 |
| 07/10/2026 20:51 | 2 | 76.98 |
| 07/10/2026 20:51 | 100 | 76.98 |
| 07/10/2026 20:51 | 60 | 76.97 |
| 07/10/2026 20:51 | 100 | 76.97 |
| 07/10/2026 20:51 | 100 | 76.96 |
| 07/10/2026 20:51 | 100 | 76.95 |
| 07/10/2026 20:51 | 1 | 76.94 |
| 07/10/2026 20:51 | 100 | 76.94 |
| 07/10/2026 20:51 | 108 | 76.94 |
| 07/10/2026 20:51 | 1 | 76.94 |
| 07/10/2026 20:51 | 11 | 76.94 |
| 07/10/2026 20:51 | 85 | 76.94 |
| 07/10/2026 20:51 | 4 | 76.94 |
| 07/10/2026 20:50 | 3 | 76.89 |
| 07/10/2026 20:50 | 95 | 76.94 |
| 07/10/2026 20:50 | 100 | 76.94 |
| 07/10/2026 20:50 | 5 | 76.93 |
| 07/10/2026 20:50 | 3 | 76.90 |
| 07/10/2026 20:50 | 100 | 76.91 |
| 07/10/2026 20:50 | 100 | 76.90 |
| 07/10/2026 20:50 | 100 | 76.89 |
| 07/10/2026 20:50 | 5 | 76.89 |
| 07/10/2026 20:50 | 2 | 76.89 |
| 07/10/2026 20:50 | 100 | 76.865 |
| 07/10/2026 20:50 | 2 | 76.86 |
| 07/10/2026 20:50 | 100 | 76.86 |
| 07/10/2026 20:50 | 100 | 76.85 |
| 07/10/2026 20:50 | 14 | 76.85 |
| 07/10/2026 20:50 | 2 | 76.85 |
| 07/10/2026 20:50 | 200 | 76.85 |
| 07/10/2026 20:50 | 5 | 76.84 |
| 07/10/2026 20:50 | 2 | 76.80 |
| 07/10/2026 20:48 | 7 | 76.81 |
| 07/10/2026 20:48 | 7 | 76.79 |
| 07/10/2026 20:48 | 32 | 76.75 |
| 07/10/2026 20:48 | 2 | 76.75 |
| 07/10/2026 20:47 | 20 | 76.77 |
| 07/10/2026 20:47 | 47 | 76.77 |
| 07/10/2026 20:47 | 347 | 76.80 |
| 07/10/2026 20:47 | 353 | 76.80 |
| 07/10/2026 20:47 | 366 | 76.80 |
| 07/10/2026 20:47 | 10 | 76.80 |
| 07/10/2026 20:47 | 1 | 76.80 |
| 07/10/2026 20:47 | 1 | 76.82 |
| 07/10/2026 20:47 | 100 | 76.82 |
| 07/10/2026 20:47 | 4 | 76.82 |
| 07/10/2026 20:47 | 1 | 76.82 |
| 07/10/2026 20:47 | 1 | 76.82 |
| 07/10/2026 20:47 | 10 | 76.82 |
| 07/10/2026 20:47 | 8 | 76.82 |
| 07/10/2026 20:47 | 2 | 76.82 |
| 07/10/2026 20:47 | 48 | 76.84 |
| 07/10/2026 20:47 | 26 | 76.84 |
| 07/10/2026 20:47 | 26 | 76.84 |
| 07/10/2026 20:47 | 100 | 76.885 |
| 07/10/2026 20:46 | 1 | 76.94 |
| 07/10/2026 20:45 | 25 | 76.885 |
| 07/10/2026 20:45 | 25 | 76.885 |
| 07/10/2026 20:45 | 1 | 76.91 |
| 07/10/2026 20:45 | 100 | 76.91 |
| 07/10/2026 20:45 | 100 | 76.94 |
| 07/10/2026 20:45 | 5 | 76.94 |
| 07/10/2026 20:45 | 100 | 76.93 |
| 07/10/2026 20:45 | 200 | 76.93 |
| 07/10/2026 20:45 | 60 | 76.92 |
| 07/10/2026 20:45 | 2 | 76.91 |
| 07/10/2026 20:45 | 2 | 76.88 |
| 07/10/2026 20:45 | 2 | 76.88 |
| 07/10/2026 20:45 | 100 | 76.90 |
| 07/10/2026 20:45 | 23 | 76.90 |
| 07/10/2026 20:45 | 5 | 76.90 |
| 07/10/2026 20:45 | 49 | 76.88 |
| 07/10/2026 20:45 | 51 | 76.88 |
| 07/10/2026 20:45 | 10 | 76.88 |
| 07/10/2026 20:45 | 5 | 76.84 |
| 07/10/2026 20:45 | 70 | 76.86 |
| 07/10/2026 20:45 | 10 | 76.86 |
| 07/10/2026 20:45 | 10 | 76.86 |
| 07/10/2026 20:45 | 10 | 76.86 |
| 07/10/2026 20:45 | 1 | 76.795 |
| 07/10/2026 20:44 | 10 | 76.78 |
| 07/10/2026 20:44 | 1 | 76.78 |
| 07/10/2026 20:44 | 54 | 76.78 |
| 07/10/2026 20:44 | 1 | 76.82 |
| 07/10/2026 20:44 | 64 | 76.82 |
| 07/10/2026 20:44 | 100 | 76.82 |
| 07/10/2026 20:44 | 29 | 76.82 |
| 07/10/2026 20:44 | 10 | 76.82 |
| 07/10/2026 20:44 | 183 | 76.82 |
| 07/10/2026 20:43 | 24 | 76.86 |
| 07/10/2026 20:43 | 190 | 76.81 |
| 07/10/2026 20:43 | 100 | 76.80 |
| 07/10/2026 20:43 | 56 | 76.80 |
| 07/10/2026 20:43 | 44 | 76.80 |
| 07/10/2026 20:43 | 1 | 76.80 |
| 07/10/2026 20:43 | 2 | 76.80 |
| 07/10/2026 20:43 | 100 | 76.80 |
| 07/10/2026 20:43 | 10 | 76.80 |
| 07/10/2026 20:43 | 3 | 76.84 |
| 07/10/2026 20:42 | 181 | 76.85 |
| 07/10/2026 20:42 | 100 | 76.885 |
| 07/10/2026 20:42 | 40 | 76.94 |
| 07/10/2026 20:42 | 60 | 76.95 |
| 07/10/2026 20:42 | 40 | 76.95 |
| 07/10/2026 20:42 | 30 | 76.95 |
| 07/10/2026 20:42 | 70 | 76.95 |
| 07/10/2026 20:42 | 70 | 76.95 |
| 07/10/2026 20:42 | 30 | 76.95 |
| 07/10/2026 20:42 | 10 | 76.95 |
| 07/10/2026 20:42 | 56 | 76.95 |
| 07/10/2026 20:42 | 100 | 76.95 |
| 07/10/2026 20:42 | 1 | 76.98 |
| 07/10/2026 20:42 | 1 | 77.00 |
| 07/10/2026 20:42 | 2 | 77.02 |
| 07/10/2026 20:42 | 100 | 77.05 |
| 07/10/2026 20:42 | 100 | 77.05 |
| 07/10/2026 20:42 | 100 | 77.05 |
| 07/10/2026 20:41 | 22 | 77.15 |
| 07/10/2026 20:40 | 100 | 77.07 |
| 07/10/2026 20:40 | 49 | 77.07 |
| 07/10/2026 20:40 | 100 | 77.07 |
| 07/10/2026 20:40 | 100 | 77.09 |
| 07/10/2026 20:40 | 83 | 77.09 |
| 07/10/2026 20:40 | 100 | 77.09 |
| 07/10/2026 20:40 | 48 | 77.09 |
| 07/10/2026 20:40 | 100 | 77.10 |
| 07/10/2026 20:40 | 48 | 77.10 |
| 07/10/2026 20:40 | 100 | 77.11 |
| 07/10/2026 20:40 | 5 | 77.11 |
| 07/10/2026 20:40 | 105 | 77.12 |
| 07/10/2026 20:40 | 100 | 77.13 |
| 07/10/2026 20:40 | 100 | 77.14 |
| 07/10/2026 20:40 | 10 | 77.14 |
| 07/10/2026 20:40 | 95 | 77.14 |
| 07/10/2026 20:40 | 5 | 77.14 |
| 07/10/2026 20:40 | 15 | 77.14 |
| 07/10/2026 20:40 | 115 | 77.13 |
| 07/10/2026 20:40 | 100 | 77.13 |
| 07/10/2026 20:40 | 10 | 77.13 |
| 07/10/2026 20:40 | 195 | 77.13 |
| 07/10/2026 20:40 | 115 | 77.12 |
| 07/10/2026 20:40 | 40 | 77.09 |
| 07/10/2026 20:40 | 60 | 77.09 |
| 07/10/2026 20:40 | 28 | 77.09 |
| 07/10/2026 20:40 | 20 | 77.09 |
| 07/10/2026 20:40 | 48 | 77.10 |
| 07/10/2026 20:40 | 48 | 77.10 |
| 07/10/2026 20:40 | 207 | 77.13 |
| 07/10/2026 20:40 | 10 | 77.13 |
| 07/10/2026 20:40 | 100 | 77.12 |
| 07/10/2026 20:40 | 100 | 77.10 |
| 07/10/2026 20:40 | 1 | 77.09 |
| 07/10/2026 20:40 | 281 | 77.09 |
| 07/10/2026 20:40 | 19 | 77.09 |
| 07/10/2026 20:40 | 282 | 77.08 |
| 07/10/2026 20:40 | 18 | 77.08 |
| 07/10/2026 20:39 | 10 | 77.02 |
| 07/10/2026 20:39 | 100 | 77.02 |
| 07/10/2026 20:39 | 100 | 77.02 |
| 07/10/2026 20:39 | 2 | 77.03 |
| 07/10/2026 20:39 | 100 | 77.04 |
| 07/10/2026 20:39 | 62 | 77.03 |
| 07/10/2026 20:39 | 98 | 77.03 |
| 07/10/2026 20:39 | 65 | 77.03 |
| 07/10/2026 20:39 | 33 | 77.03 |
| 07/10/2026 20:39 | 64 | 77.03 |
| 07/10/2026 20:39 | 104 | 77.03 |
| 07/10/2026 20:39 | 100 | 77.04 |
| 07/10/2026 20:39 | 125 | 77.04 |
| 07/10/2026 20:39 | 100 | 77.06 |
| 07/10/2026 20:39 | 30 | 77.07 |
| 07/10/2026 20:39 | 10 | 77.08 |
| 07/10/2026 20:39 | 49 | 77.10 |
| 07/10/2026 20:39 | 51 | 77.10 |
| 07/10/2026 20:39 | 19 | 77.10 |
| 07/10/2026 20:39 | 25 | 77.10 |
| 07/10/2026 20:39 | 50 | 77.10 |
| 07/10/2026 20:38 | 16 | 77.00 |
| 07/10/2026 20:38 | 20 | 77.00 |
| 07/10/2026 20:38 | 36 | 76.97 |
| 07/10/2026 20:38 | 36 | 76.98 |
| 07/10/2026 20:38 | 3 | 77.00 |
| 07/10/2026 20:38 | 2 | 77.04 |
| 07/10/2026 20:38 | 3 | 77.04 |
| 07/10/2026 20:38 | 16 | 77.03 |
| 07/10/2026 20:38 | 21 | 77.03 |
| 07/10/2026 20:38 | 21 | 77.03 |
| 07/10/2026 20:38 | 21 | 77.03 |
| 07/10/2026 20:38 | 21 | 77.03 |
| 07/10/2026 20:38 | 21 | 77.03 |
| 07/10/2026 20:38 | 50 | 77.03 |
| 07/10/2026 20:38 | 21 | 77.03 |
| 07/10/2026 20:38 | 10 | 77.025 |
| 07/10/2026 20:38 | 190 | 77.02 |
| 07/10/2026 20:38 | 30 | 77.00 |
| 07/10/2026 20:38 | 20 | 77.00 |
| 07/10/2026 20:38 | 50 | 77.01 |
| 07/10/2026 20:38 | 100 | 77.06 |
| 07/10/2026 20:38 | 100 | 77.06 |
| 07/10/2026 20:38 | 100 | 77.06 |
| 07/10/2026 20:38 | 45 | 77.06 |
| 07/10/2026 20:38 | 1 | 77.07 |
| 07/10/2026 20:38 | 99 | 77.07 |
| 07/10/2026 20:38 | 53 | 77.07 |
| 07/10/2026 20:38 | 100 | 77.07 |
| 07/10/2026 20:37 | 200 | 77.09 |
| 07/10/2026 20:37 | 20 | 77.09 |
| 07/10/2026 20:37 | 36 | 77.10 |
| 07/10/2026 20:37 | 100 | 77.12 |
| 07/10/2026 20:37 | 100 | 77.12 |
| 07/10/2026 20:37 | 100 | 77.145 |
| 07/10/2026 20:37 | 1 | 77.16 |
| 07/10/2026 20:37 | 100 | 77.17 |
| 07/10/2026 20:37 | 54 | 77.17 |
| 07/10/2026 20:37 | 5 | 77.18 |
| 07/10/2026 20:37 | 100 | 77.19 |
| 07/10/2026 20:37 | 82 | 77.19 |
| 07/10/2026 20:37 | 18 | 77.19 |
| 07/10/2026 20:37 | 1 | 77.20 |
| 07/10/2026 20:37 | 200 | 77.20 |
| 07/10/2026 20:37 | 100 | 77.20 |
| 07/10/2026 20:37 | 100 | 77.20 |
| 07/10/2026 20:37 | 1 | 77.20 |
| 07/10/2026 20:37 | 72 | 77.24 |
| 07/10/2026 20:37 | 9 | 77.24 |
| 07/10/2026 20:37 | 5 | 77.24 |
| 07/10/2026 20:37 | 11 | 77.24 |
| 07/10/2026 20:37 | 1 | 77.24 |
| 07/10/2026 20:37 | 11 | 77.24 |
| 07/10/2026 20:37 | 10 | 77.28 |
| 07/10/2026 20:37 | 2 | 77.34 |
| 07/10/2026 20:37 | 73 | 77.34 |
| 07/10/2026 20:36 | 100 | 77.30 |
| 07/10/2026 20:36 | 90 | 77.34 |
| 07/10/2026 20:36 | 73 | 77.32 |
| 07/10/2026 20:35 | 100 | 77.34 |
| 07/10/2026 20:35 | 6 | 77.33 |
| 07/10/2026 20:35 | 8 | 77.34 |
| 07/10/2026 20:33 | 69 | 77.27 |
| 07/10/2026 20:32 | 48 | 77.39 |
| 07/10/2026 20:30 | 10 | 77.32 |
| 07/10/2026 20:30 | 30 | 77.32 |
| 07/10/2026 20:30 | 30 | 77.25 |
| 07/10/2026 20:30 | 2 | 77.25 |
| 07/10/2026 20:29 | 39 | 77.25 |
| 07/10/2026 20:29 | 1 | 77.29 |
| 07/10/2026 20:29 | 3 | 77.29 |
| 07/10/2026 20:29 | 10 | 77.29 |
| 07/10/2026 20:29 | 100 | 77.29 |
| 07/10/2026 20:29 | 86 | 77.29 |
| 07/10/2026 20:29 | 1 | 77.34 |
| 07/10/2026 20:29 | 1 | 77.30 |
| 07/10/2026 20:29 | 2 | 77.39 |
| 07/10/2026 20:29 | 58 | 77.30 |
| 07/10/2026 20:29 | 1 | 77.30 |
| 07/10/2026 20:29 | 30 | 77.30 |
| 07/10/2026 20:29 | 11 | 77.30 |
| 07/10/2026 20:29 | 42 | 77.31 |
| 07/10/2026 20:28 | 54 | 77.33 |
| 07/10/2026 20:28 | 54 | 77.35 |
| 07/10/2026 20:28 | 2 | 77.36 |
| 07/10/2026 20:28 | 10 | 77.36 |
| 07/10/2026 20:28 | 1 | 77.40 |
| 07/10/2026 20:28 | 1 | 77.41 |
| 07/10/2026 20:28 | 2 | 77.41 |
| 07/10/2026 20:27 | 85 | 77.44 |
| 07/10/2026 20:27 | 7 | 77.44 |
| 07/10/2026 20:27 | 15 | 77.49 |
| 07/10/2026 20:27 | 15 | 77.52 |
| 07/10/2026 20:27 | 56 | 77.52 |
| 07/10/2026 20:27 | 6 | 77.52 |
| 07/10/2026 20:27 | 38 | 77.52 |
| 07/10/2026 20:27 | 18 | 77.52 |
| 07/10/2026 20:27 | 44 | 77.52 |
| 07/10/2026 20:27 | 56 | 77.51 |
| 07/10/2026 20:27 | 44 | 77.51 |
| 07/10/2026 20:27 | 44 | 77.53 |
| 07/10/2026 20:27 | 200 | 77.50 |
| 07/10/2026 20:27 | 1 | 77.51 |
| 07/10/2026 20:27 | 12 | 77.53 |
| 07/10/2026 20:27 | 44 | 77.52 |
| 07/10/2026 20:27 | 56 | 77.52 |
| 07/10/2026 20:27 | 100 | 77.52 |
| 07/10/2026 20:27 | 100 | 77.52 |
| 07/10/2026 20:27 | 10 | 77.53 |
| 07/10/2026 20:27 | 25 | 77.53 |
| 07/10/2026 20:27 | 50 | 77.54 |
| 07/10/2026 20:27 | 1 | 77.55 |
| 07/10/2026 20:27 | 2 | 77.59 |
| 07/10/2026 20:27 | 10 | 77.59 |
| 07/10/2026 20:27 | 1 | 77.59 |
| 07/10/2026 20:27 | 100 | 77.59 |
| 07/10/2026 20:27 | 62 | 77.59 |
| 07/10/2026 20:27 | 3 | 77.59 |
| 07/10/2026 20:27 | 25 | 77.625 |
| 07/10/2026 20:27 | 25 | 77.625 |
| 07/10/2026 20:27 | 56 | 77.66 |
| 07/10/2026 20:27 | 100 | 77.65 |
| 07/10/2026 20:27 | 100 | 77.66 |
| 07/10/2026 20:27 | 20 | 77.65 |
| 07/10/2026 20:27 | 10 | 77.65 |
| 07/10/2026 20:27 | 100 | 77.65 |
| 07/10/2026 20:27 | 50 | 77.64 |
| 07/10/2026 20:27 | 1 | 77.59 |
| 07/10/2026 20:27 | 100 | 77.59 |
| 07/10/2026 20:27 | 10 | 77.64 |
| 07/10/2026 20:27 | 10 | 77.64 |
| 07/10/2026 20:26 | 10 | 77.63 |
| 07/10/2026 20:26 | 21 | 77.585 |
| 07/10/2026 20:26 | 10 | 77.585 |
| 07/10/2026 20:26 | 10 | 77.585 |
| 07/10/2026 20:26 | 54 | 77.585 |
| 07/10/2026 20:26 | 10 | 77.585 |
| 07/10/2026 20:26 | 14 | 77.585 |
| 07/10/2026 20:26 | 10 | 77.61 |
| 07/10/2026 20:26 | 3 | 77.59 |
| 07/10/2026 20:26 | 7 | 77.585 |
| 07/10/2026 20:26 | 5 | 77.54 |
| 07/10/2026 20:25 | 100 | 77.585 |
| 07/10/2026 20:25 | 7 | 77.585 |
| 07/10/2026 20:24 | 16 | 77.54 |
| 07/10/2026 20:23 | 71 | 77.62 |
| 07/10/2026 20:23 | 2 | 77.59 |
| 07/10/2026 20:23 | 8 | 77.585 |
| 07/10/2026 20:22 | 90 | 77.59 |
| 07/10/2026 20:22 | 10 | 77.59 |
| 07/10/2026 20:21 | 1 | 77.57 |
| 07/10/2026 20:21 | 47 | 77.57 |
| 07/10/2026 20:21 | 1 | 77.57 |
| 07/10/2026 20:21 | 77 | 77.57 |
| 07/10/2026 20:21 | 23 | 77.57 |
| 07/10/2026 20:21 | 3 | 77.57 |
| 07/10/2026 20:21 | 1 | 77.57 |
| 07/10/2026 20:21 | 38 | 77.57 |
| 07/10/2026 20:21 | 54 | 77.57 |
| 07/10/2026 20:21 | 100 | 77.57 |
| 07/10/2026 20:21 | 59 | 77.57 |
| 07/10/2026 20:21 | 125 | 77.58 |
| 07/10/2026 20:21 | 24 | 77.62 |
| 07/10/2026 20:21 | 76 | 77.62 |
| 07/10/2026 20:21 | 100 | 77.61 |
| 07/10/2026 20:21 | 100 | 77.61 |
| 07/10/2026 20:21 | 100 | 77.60 |
| 07/10/2026 20:21 | 48 | 77.54 |
| 07/10/2026 20:21 | 100 | 77.54 |
| 07/10/2026 20:21 | 100 | 77.51 |
| 07/10/2026 20:21 | 60 | 77.51 |
| 07/10/2026 20:21 | 48 | 77.51 |
| 07/10/2026 20:21 | 100 | 77.52 |
| 07/10/2026 20:21 | 300 | 77.51 |
| 07/10/2026 20:21 | 100 | 77.50 |
| 07/10/2026 20:21 | 10 | 77.49 |
| 07/10/2026 20:21 | 100 | 77.49 |
| 07/10/2026 20:21 | 6 | 77.445 |
| 07/10/2026 20:20 | 6 | 77.45 |
| 07/10/2026 20:20 | 100 | 77.455 |
| 07/10/2026 20:20 | 6 | 77.455 |
| 07/10/2026 20:20 | 2 | 77.35 |
| 07/10/2026 20:20 | 24 | 77.38 |
| 07/10/2026 20:20 | 95 | 77.35 |
| 07/10/2026 20:20 | 25 | 77.35 |
| 07/10/2026 20:20 | 5 | 77.36 |
| 07/10/2026 20:20 | 10 | 77.36 |
| 07/10/2026 20:20 | 39 | 77.37 |
| 07/10/2026 20:20 | 1 | 77.40 |
| 07/10/2026 20:20 | 69 | 77.40 |
| 07/10/2026 20:20 | 31 | 77.40 |
| 07/10/2026 20:20 | 20 | 77.40 |
| 07/10/2026 20:20 | 19 | 77.40 |
| 07/10/2026 20:20 | 71 | 77.40 |
| 07/10/2026 20:20 | 100 | 77.40 |
| 07/10/2026 20:20 | 45 | 77.41 |
| 07/10/2026 20:20 | 1 | 77.41 |
| 07/10/2026 20:20 | 190 | 77.42 |
| 07/10/2026 20:20 | 75 | 77.42 |
| 07/10/2026 20:20 | 25 | 77.42 |
| 07/10/2026 20:19 | 6 | 77.475 |
| 07/10/2026 20:18 | 12 | 77.44 |
| 07/10/2026 20:18 | 100 | 77.50 |
| 07/10/2026 20:17 | 100 | 77.47 |
| 07/10/2026 20:17 | 100 | 77.48 |
| 07/10/2026 20:17 | 1 | 77.49 |
| 07/10/2026 20:17 | 6 | 77.50 |
| 07/10/2026 20:17 | 1 | 77.53 |
| 07/10/2026 20:17 | 17 | 77.53 |
| 07/10/2026 20:17 | 83 | 77.53 |
| 07/10/2026 20:17 | 1 | 77.53 |
| 07/10/2026 20:17 | 9 | 77.53 |
| 07/10/2026 20:17 | 100 | 77.53 |
| 07/10/2026 20:17 | 17 | 77.54 |
| 07/10/2026 20:17 | 24 | 77.54 |
| 07/10/2026 20:17 | 40 | 77.54 |
| 07/10/2026 20:17 | 100 | 77.58 |
| 07/10/2026 20:16 | 59 | 77.54 |
| 07/10/2026 20:15 | 100 | 77.60 |
| 07/10/2026 20:15 | 100 | 77.60 |
| 07/10/2026 20:14 | 100 | 77.59 |
| 07/10/2026 20:14 | 25 | 77.59 |
| 07/10/2026 20:14 | 25 | 77.59 |
| 07/10/2026 20:14 | 25 | 77.59 |
| 07/10/2026 20:14 | 25 | 77.59 |
| 07/10/2026 20:14 | 25 | 77.59 |
| 07/10/2026 20:13 | 25 | 77.63 |
| 07/10/2026 20:13 | 12 | 77.63 |
| 07/10/2026 20:13 | 12 | 77.62 |
| 07/10/2026 20:13 | 5 | 77.62 |
| 07/10/2026 20:13 | 5 | 77.62 |
| 07/10/2026 20:13 | 18 | 77.60 |
| 07/10/2026 20:13 | 1 | 77.585 |
| 07/10/2026 20:13 | 75 | 77.55 |
| 07/10/2026 20:13 | 25 | 77.55 |
| 07/10/2026 20:13 | 5 | 77.55 |
| 07/10/2026 20:13 | 75 | 77.54 |
| 07/10/2026 20:13 | 25 | 77.54 |
| 07/10/2026 20:13 | 100 | 77.515 |
| 07/10/2026 20:13 | 50 | 77.515 |
| 07/10/2026 20:13 | 100 | 77.53 |
| 07/10/2026 20:13 | 65 | 77.52 |
| 07/10/2026 20:13 | 35 | 77.52 |
| 07/10/2026 20:13 | 65 | 77.52 |
| 07/10/2026 20:13 | 35 | 77.52 |
| 07/10/2026 20:13 | 165 | 77.51 |
| 07/10/2026 20:13 | 25 | 77.51 |
| 07/10/2026 20:13 | 101 | 77.46 |
| 07/10/2026 20:13 | 101 | 77.46 |
| 07/10/2026 20:12 | 1 | 77.44 |
| 07/10/2026 20:12 | 4 | 77.45 |
| 07/10/2026 20:12 | 87 | 77.45 |
| 07/10/2026 20:12 | 13 | 77.45 |
| 07/10/2026 20:12 | 1 | 77.45 |
| 07/10/2026 20:12 | 25 | 77.45 |
| 07/10/2026 20:12 | 74 | 77.45 |
| 07/10/2026 20:12 | 15 | 77.45 |
| 07/10/2026 20:12 | 100 | 77.46 |
| 07/10/2026 20:12 | 6 | 77.49 |
| 07/10/2026 20:12 | 25 | 77.49 |
| 07/10/2026 20:12 | 25 | 77.49 |
| 07/10/2026 20:12 | 13 | 77.49 |
| 07/10/2026 20:12 | 25 | 77.49 |
| 07/10/2026 20:12 | 25 | 77.49 |
| 07/10/2026 20:12 | 25 | 77.49 |
| 07/10/2026 20:12 | 100 | 77.51 |
| 07/10/2026 20:12 | 100 | 77.50 |
| 07/10/2026 20:12 | 200 | 77.50 |
| 07/10/2026 20:12 | 100 | 77.49 |
| 07/10/2026 20:12 | 100 | 77.49 |
| 07/10/2026 20:12 | 125 | 77.49 |
| 07/10/2026 20:12 | 3 | 77.49 |
| 07/10/2026 20:12 | 75 | 77.455 |
| 07/10/2026 20:12 | 25 | 77.455 |
| 07/10/2026 20:12 | 5 | 77.43 |
| 07/10/2026 20:12 | 100 | 77.43 |
| 07/10/2026 20:12 | 10 | 77.43 |
| 07/10/2026 20:12 | 90 | 77.43 |
| 07/10/2026 20:12 | 5 | 77.43 |
| 07/10/2026 20:12 | 10 | 77.42 |
| 07/10/2026 20:12 | 5 | 77.42 |
| 07/10/2026 20:12 | 5 | 77.41 |
| 07/10/2026 20:12 | 100 | 77.40 |
| 07/10/2026 20:12 | 20 | 77.40 |
| 07/10/2026 20:12 | 100 | 77.39 |
| 07/10/2026 20:12 | 96 | 77.39 |
| 07/10/2026 20:12 | 5 | 77.39 |
| 07/10/2026 20:12 | 5 | 77.39 |
| 07/10/2026 20:12 | 11 | 77.38 |
| 07/10/2026 20:12 | 100 | 77.35 |
| 07/10/2026 20:12 | 100 | 77.35 |
| 07/10/2026 20:12 | 100 | 77.34 |
| 07/10/2026 20:12 | 100 | 77.34 |
| 07/10/2026 20:11 | 200 | 77.33 |
| 07/10/2026 20:11 | 44 | 77.32 |
| 07/10/2026 20:11 | 56 | 77.32 |
| 07/10/2026 20:10 | 50 | 77.29 |
| 07/10/2026 20:10 | 50 | 77.29 |
| 07/10/2026 20:10 | 4 | 77.29 |
| 07/10/2026 20:10 | 1 | 77.29 |
| 07/10/2026 20:10 | 100 | 77.30 |
| 07/10/2026 20:10 | 7 | 77.32 |
| 07/10/2026 20:10 | 2 | 77.32 |
| 07/10/2026 20:10 | 2 | 77.32 |
| 07/10/2026 20:10 | 19 | 77.34 |
| 07/10/2026 20:10 | 49 | 77.34 |
| 07/10/2026 20:10 | 25 | 77.34 |
| 07/10/2026 20:10 | 75 | 77.34 |
| 07/10/2026 20:10 | 36 | 77.34 |
| 07/10/2026 20:10 | 18 | 77.34 |
| 07/10/2026 20:10 | 100 | 77.32 |
| 07/10/2026 20:10 | 100 | 77.34 |
| 07/10/2026 20:10 | 100 | 77.34 |
| 07/10/2026 20:10 | 100 | 77.34 |
| 07/10/2026 20:10 | 10 | 77.31 |
| 07/10/2026 20:10 | 25 | 77.31 |
| 07/10/2026 20:10 | 25 | 77.31 |
| 07/10/2026 20:10 | 100 | 77.31 |
| 07/10/2026 20:10 | 1 | 77.24 |
| 07/10/2026 20:09 | 99 | 77.24 |
| 07/10/2026 20:09 | 100 | 77.31 |
| 07/10/2026 20:09 | 3 | 77.31 |
| 07/10/2026 20:09 | 1 | 77.32 |
| 07/10/2026 20:09 | 1 | 77.32 |
| 07/10/2026 20:09 | 18 | 77.32 |
| 07/10/2026 20:09 | 120 | 77.32 |
| 07/10/2026 20:09 | 5 | 77.34 |
| 07/10/2026 20:08 | 1 | 77.37 |
| 07/10/2026 20:08 | 1 | 77.38 |
| 07/10/2026 20:08 | 100 | 77.38 |
| 07/10/2026 20:08 | 5 | 77.38 |
| 07/10/2026 20:08 | 10 | 77.42 |
| 07/10/2026 20:08 | 100 | 77.44 |
| 07/10/2026 20:08 | 60 | 77.44 |
| 07/10/2026 20:08 | 40 | 77.44 |
| 07/10/2026 20:08 | 72 | 77.44 |
| 07/10/2026 20:08 | 57 | 77.44 |
| 07/10/2026 20:08 | 10 | 77.44 |
| 07/10/2026 20:08 | 10 | 77.44 |
| 07/10/2026 20:08 | 200 | 77.44 |
| 07/10/2026 20:08 | 60 | 77.45 |
| 07/10/2026 20:07 | 8 | 77.52 |
| 07/10/2026 20:07 | 10 | 77.50 |
| 07/10/2026 20:06 | 1 | 77.495 |
| 07/10/2026 20:06 | 20 | 77.49 |
| 07/10/2026 20:05 | 1 | 77.49 |
| 07/10/2026 20:04 | 8 | 77.46 |
| 07/10/2026 20:04 | 1 | 77.47 |
| 07/10/2026 20:04 | 96 | 77.49 |
| 07/10/2026 20:04 | 1 | 77.52 |
| 07/10/2026 20:04 | 100 | 77.52 |
| 07/10/2026 20:04 | 100 | 77.52 |
| 07/10/2026 20:04 | 11 | 77.53 |
| 07/10/2026 20:03 | 16 | 77.63 |
| 07/10/2026 20:03 | 100 | 77.64 |
| 07/10/2026 20:03 | 100 | 77.64 |
| 07/10/2026 20:03 | 1 | 77.67 |
| 07/10/2026 20:03 | 100 | 77.67 |
| 07/10/2026 20:03 | 7 | 77.68 |
| 07/10/2026 20:03 | 2 | 77.68 |
| 07/10/2026 20:03 | 47 | 77.68 |
| 07/10/2026 20:03 | 153 | 77.68 |
| 07/10/2026 20:03 | 100 | 77.68 |
| 07/10/2026 20:03 | 148 | 77.70 |
| 07/10/2026 20:02 | 1 | 77.73 |
| 07/10/2026 20:02 | 96 | 77.73 |
| 07/10/2026 20:02 | 4 | 77.73 |
| 07/10/2026 20:02 | 97 | 77.72 |
| 07/10/2026 20:02 | 3 | 77.72 |
| 07/10/2026 20:02 | 10 | 77.72 |
| 07/10/2026 20:02 | 100 | 77.67 |
| 07/10/2026 20:02 | 100 | 77.67 |
| 07/10/2026 20:01 | 1 | 77.62 |
| 07/10/2026 20:01 | 1 | 77.62 |
| 07/10/2026 20:01 | 2 | 77.62 |
| 07/10/2026 20:01 | 100 | 77.63 |
| 07/10/2026 20:01 | 57 | 77.70 |
| 07/10/2026 20:00 | 5 | 77.66 |
| 07/10/2026 20:00 | 100 | 77.66 |
| 07/10/2026 20:00 | 100 | 77.65 |
| 07/10/2026 20:00 | 400 | 77.64 |
| 07/10/2026 20:00 | 100 | 77.63 |
| 07/10/2026 20:00 | 100 | 77.62 |
| 07/10/2026 20:00 | 1 | 77.61 |
| 07/10/2026 20:00 | 99 | 77.61 |
| 07/10/2026 20:00 | 1 | 77.61 |
| 07/10/2026 20:00 | 100 | 77.60 |
| 07/10/2026 20:00 | 4 | 77.59 |
| 07/10/2026 20:00 | 44 | 77.51 |
| 07/10/2026 20:00 | 8 | 77.52 |
| 07/10/2026 20:00 | 1 | 77.61 |
| 07/10/2026 20:00 | 1 | 77.61 |
| 07/10/2026 19:59 | 2 | 77.59 |
| 07/10/2026 19:59 | 1 | 77.515 |
| 07/10/2026 19:59 | 300 | 77.49 |
| 07/10/2026 19:59 | 10 | 77.49 |
| 07/10/2026 19:59 | 90 | 77.49 |
| 07/10/2026 19:59 | 10 | 77.49 |
| 07/10/2026 19:57 | 3 | 77.46 |
| 07/10/2026 19:57 | 11 | 77.52 |
| 07/10/2026 19:57 | 40 | 77.56 |
| 07/10/2026 19:57 | 24 | 77.61 |
| 07/10/2026 19:57 | 91 | 77.585 |
| 07/10/2026 19:57 | 99 | 77.585 |
| 07/10/2026 19:57 | 5 | 77.58 |
| 07/10/2026 19:57 | 1 | 77.58 |
| 07/10/2026 19:57 | 1 | 77.60 |
| 07/10/2026 19:57 | 100 | 77.60 |
| 07/10/2026 19:57 | 69 | 77.60 |
| 07/10/2026 19:57 | 100 | 77.60 |
| 07/10/2026 19:56 | 100 | 77.65 |
| 07/10/2026 19:56 | 45 | 77.68 |
| 07/10/2026 19:56 | 10 | 77.69 |
| 07/10/2026 19:56 | 51 | 77.75 |
| 07/10/2026 19:56 | 10 | 77.75 |
| 07/10/2026 19:56 | 39 | 77.75 |
| 07/10/2026 19:56 | 100 | 77.75 |
| 07/10/2026 19:56 | 100 | 77.76 |
| 07/10/2026 19:56 | 36 | 77.76 |
| 07/10/2026 19:56 | 190 | 77.78 |
| 07/10/2026 19:56 | 240 | 77.78 |
| 07/10/2026 19:56 | 240 | 77.79 |
| 07/10/2026 19:56 | 2 | 77.83 |
| 07/10/2026 19:56 | 18 | 77.87 |
| 07/10/2026 19:56 | 2 | 77.88 |
| 07/10/2026 19:56 | 4 | 77.88 |
| 07/10/2026 19:56 | 6 | 77.88 |
| 07/10/2026 19:56 | 4 | 77.89 |
| 07/10/2026 19:56 | 29 | 77.92 |
| 07/10/2026 19:56 | 3 | 77.92 |
| 07/10/2026 19:55 | 2 | 77.92 |
| 07/10/2026 19:54 | 4 | 77.95 |
| 07/10/2026 19:54 | 90 | 77.95 |
| 07/10/2026 19:54 | 35 | 77.95 |
| 07/10/2026 19:54 | 20 | 78.00 |
| 07/10/2026 19:54 | 970 | 78.00 |
| 07/10/2026 19:54 | 100 | 77.98 |
| 07/10/2026 19:54 | 100 | 77.98 |
| 07/10/2026 19:54 | 200 | 77.98 |
| 07/10/2026 19:54 | 100 | 77.97 |
| 07/10/2026 19:54 | 100 | 77.97 |
| 07/10/2026 19:54 | 3 | 77.97 |
| 07/10/2026 19:54 | 100 | 78.00 |
| 07/10/2026 19:54 | 212 | 78.00 |
| 07/10/2026 19:54 | 200 | 78.00 |
| 07/10/2026 19:54 | 100 | 77.95 |
| 07/10/2026 19:54 | 1 | 77.945 |
| 07/10/2026 19:54 | 11 | 77.95 |
| 07/10/2026 19:54 | 100 | 77.94 |
| 07/10/2026 19:54 | 5 | 77.94 |
| 07/10/2026 19:54 | 5 | 77.94 |
| 07/10/2026 19:54 | 5 | 77.94 |
| 07/10/2026 19:54 | 1 | 77.90 |
| 07/10/2026 19:54 | 100 | 77.88 |
| 07/10/2026 19:54 | 35 | 77.86 |
| 07/10/2026 19:54 | 28 | 77.86 |
| 07/10/2026 19:54 | 65 | 77.86 |
| 07/10/2026 19:54 | 20 | 77.82 |
| 07/10/2026 19:54 | 2 | 77.82 |
| 07/10/2026 19:54 | 100 | 77.82 |
| 07/10/2026 19:54 | 100 | 77.81 |
| 07/10/2026 19:54 | 1 | 77.81 |
| 07/10/2026 19:54 | 33 | 77.81 |
| 07/10/2026 19:54 | 67 | 77.81 |
| 07/10/2026 19:54 | 33 | 77.81 |
| 07/10/2026 19:54 | 100 | 77.79 |
| 07/10/2026 19:54 | 10 | 77.80 |
| 07/10/2026 19:54 | 300 | 77.80 |
| 07/10/2026 19:54 | 100 | 77.80 |
| 07/10/2026 19:54 | 100 | 77.80 |
| 07/10/2026 19:54 | 300 | 77.75 |
| 07/10/2026 19:54 | 67 | 77.75 |
| 07/10/2026 19:54 | 24 | 77.74 |
| 07/10/2026 19:54 | 200 | 77.74 |
| 07/10/2026 19:54 | 5 | 77.72 |
| 07/10/2026 19:54 | 79 | 77.73 |
| 07/10/2026 19:54 | 1 | 77.74 |
| 07/10/2026 19:54 | 15 | 77.74 |
| 07/10/2026 19:54 | 100 | 77.74 |
| 07/10/2026 19:54 | 4 | 77.77 |
| 07/10/2026 19:50 | 5 | 77.74 |
| 07/10/2026 19:50 | 101 | 77.76 |
| 07/10/2026 19:50 | 12 | 77.76 |
| 07/10/2026 19:50 | 10 | 77.82 |
| 07/10/2026 19:50 | 12 | 77.82 |
| 07/10/2026 19:50 | 3 | 77.84 |
| 07/10/2026 19:50 | 100 | 77.84 |
| 07/10/2026 19:50 | 22 | 77.90 |
| 07/10/2026 19:48 | 17 | 77.87 |
| 07/10/2026 19:48 | 25 | 77.87 |
| 07/10/2026 19:48 | 58 | 77.87 |
| 07/10/2026 19:48 | 45 | 77.87 |
| 07/10/2026 19:48 | 46 | 77.87 |
| 07/10/2026 19:48 | 100 | 77.91 |
| 07/10/2026 19:48 | 29 | 77.90 |
| 07/10/2026 19:48 | 6 | 77.91 |
| 07/10/2026 19:48 | 144 | 77.91 |
| 07/10/2026 19:48 | 35 | 77.91 |
| 07/10/2026 19:48 | 10 | 77.91 |
| 07/10/2026 19:48 | 10 | 77.91 |
| 07/10/2026 19:48 | 100 | 77.91 |
| 07/10/2026 19:48 | 44 | 77.91 |
| 07/10/2026 19:48 | 100 | 77.94 |
| 07/10/2026 19:47 | 94 | 77.98 |
| 07/10/2026 19:47 | 5 | 77.98 |
| 07/10/2026 19:47 | 1 | 77.95 |
| 07/10/2026 19:47 | 60 | 77.94 |
| 07/10/2026 19:47 | 100 | 77.94 |
| 07/10/2026 19:47 | 100 | 77.94 |
| 07/10/2026 19:47 | 100 | 77.94 |
| 07/10/2026 19:47 | 77 | 77.92 |
| 07/10/2026 19:47 | 100 | 77.92 |
| 07/10/2026 19:47 | 22 | 77.91 |
| 07/10/2026 19:47 | 100 | 77.91 |
| 07/10/2026 19:47 | 100 | 77.91 |
| 07/10/2026 19:47 | 100 | 77.91 |
| 07/10/2026 19:47 | 30 | 77.90 |
| 07/10/2026 19:47 | 100 | 77.90 |
| 07/10/2026 19:47 | 30 | 77.90 |
| 07/10/2026 19:47 | 100 | 77.89 |
| 07/10/2026 19:47 | 23 | 77.87 |
| 07/10/2026 19:47 | 174 | 77.87 |
| 07/10/2026 19:47 | 103 | 77.87 |
| 07/10/2026 19:47 | 97 | 77.86 |
| 07/10/2026 19:47 | 100 | 77.85 |
| 07/10/2026 19:47 | 3 | 77.86 |
| 07/10/2026 19:47 | 66 | 77.85 |
| 07/10/2026 19:47 | 100 | 77.85 |
| 07/10/2026 19:47 | 112 | 77.86 |
| 07/10/2026 19:47 | 188 | 77.86 |
| 07/10/2026 19:47 | 300 | 77.86 |
| 07/10/2026 19:47 | 3 | 77.86 |
| 07/10/2026 19:47 | 100 | 77.86 |
| 07/10/2026 19:47 | 24 | 77.83 |
| 07/10/2026 19:47 | 100 | 77.83 |
| 07/10/2026 19:47 | 37 | 77.83 |
| 07/10/2026 19:47 | 10 | 77.85 |
| 07/10/2026 19:46 | 60 | 77.77 |
| 07/10/2026 19:44 | 38 | 77.89 |
| 07/10/2026 19:43 | 1 | 77.81 |
| 07/10/2026 19:43 | 10 | 77.77 |
| 07/10/2026 19:43 | 39 | 77.74 |
| 07/10/2026 19:43 | 100 | 77.74 |
| 07/10/2026 19:43 | 1 | 77.74 |
| 07/10/2026 19:43 | 100 | 77.71 |
| 07/10/2026 19:43 | 10 | 77.71 |
| 07/10/2026 19:43 | 160 | 77.71 |
| 07/10/2026 19:43 | 80 | 77.70 |
| 07/10/2026 19:43 | 10 | 77.70 |
| 07/10/2026 19:43 | 10 | 77.70 |
| 07/10/2026 19:42 | 63 | 77.70 |
| 07/10/2026 19:42 | 100 | 77.70 |
| 07/10/2026 19:42 | 1 | 77.70 |
| 07/10/2026 19:42 | 10 | 77.70 |
| 07/10/2026 19:42 | 5 | 77.70 |
| 07/10/2026 19:42 | 1 | 77.70 |
| 07/10/2026 19:41 | 45 | 77.78 |
| 07/10/2026 19:41 | 1 | 77.80 |
| 07/10/2026 19:41 | 99 | 77.80 |
| 07/10/2026 19:41 | 1 | 77.82 |
| 07/10/2026 19:41 | 11 | 77.83 |
| 07/10/2026 19:41 | 89 | 77.84 |
| 07/10/2026 19:41 | 11 | 77.84 |
| 07/10/2026 19:40 | 100 | 77.94 |
| 07/10/2026 19:40 | 100 | 77.93 |
| 07/10/2026 19:40 | 27 | 77.93 |
| 07/10/2026 19:40 | 73 | 77.93 |
| 07/10/2026 19:40 | 80 | 77.92 |
| 07/10/2026 19:40 | 10 | 77.92 |
| 07/10/2026 19:40 | 100 | 77.92 |
| 07/10/2026 19:40 | 100 | 77.93 |
| 07/10/2026 19:40 | 100 | 77.93 |
| 07/10/2026 19:40 | 100 | 77.93 |
| 07/10/2026 19:40 | 48 | 77.97 |
| 07/10/2026 19:40 | 39 | 77.97 |
| 07/10/2026 19:40 | 113 | 77.97 |
| 07/10/2026 19:40 | 39 | 77.97 |
| 07/10/2026 19:40 | 61 | 77.98 |
| 07/10/2026 19:40 | 39 | 77.98 |
| 07/10/2026 19:40 | 100 | 78.02 |
| 07/10/2026 19:40 | 100 | 78.01 |
| 07/10/2026 19:40 | 10 | 78.01 |
| 07/10/2026 19:40 | 100 | 77.99 |
| 07/10/2026 19:39 | 100 | 77.90 |
| 07/10/2026 19:39 | 14 | 77.89 |
| 07/10/2026 19:39 | 100 | 77.89 |
| 07/10/2026 19:39 | 100 | 77.90 |
| 07/10/2026 19:39 | 100 | 77.91 |
| 07/10/2026 19:39 | 100 | 77.90 |
| 07/10/2026 19:39 | 22 | 77.90 |
| 07/10/2026 19:39 | 100 | 77.91 |
| 07/10/2026 19:39 | 100 | 77.92 |
| 07/10/2026 19:39 | 100 | 77.92 |
| 07/10/2026 19:39 | 4 | 77.93 |
| 07/10/2026 19:39 | 25 | 77.93 |
| 07/10/2026 19:39 | 25 | 77.93 |
| 07/10/2026 19:39 | 20 | 77.96 |
| 07/10/2026 19:39 | 20 | 77.93 |
| 07/10/2026 19:39 | 60 | 77.91 |
| 07/10/2026 19:39 | 40 | 77.95 |
| 07/10/2026 19:39 | 100 | 77.95 |
| 07/10/2026 19:39 | 100 | 77.95 |
| 07/10/2026 19:39 | 25 | 77.95 |
| 07/10/2026 19:39 | 25 | 77.95 |
| 07/10/2026 19:39 | 25 | 77.95 |
| 07/10/2026 19:39 | 25 | 77.95 |
| 07/10/2026 19:39 | 100 | 77.94 |
| 07/10/2026 19:39 | 125 | 77.90 |
| 07/10/2026 19:39 | 224 | 77.93 |
| 07/10/2026 19:39 | 100 | 77.93 |
| 07/10/2026 19:39 | 70 | 77.93 |
| 07/10/2026 19:39 | 13 | 77.93 |
| 07/10/2026 19:39 | 7 | 77.93 |
| 07/10/2026 19:39 | 10 | 77.91 |
| 07/10/2026 19:39 | 13 | 77.91 |
| 07/10/2026 19:39 | 10 | 77.90 |
| 07/10/2026 19:39 | 46 | 77.90 |
| 07/10/2026 19:39 | 10 | 77.89 |
| 07/10/2026 19:39 | 11 | 77.89 |
| 07/10/2026 19:39 | 7 | 77.89 |
| 07/10/2026 19:39 | 18 | 77.88 |
| 07/10/2026 19:39 | 82 | 77.87 |
| 07/10/2026 19:39 | 18 | 77.87 |
| 07/10/2026 19:39 | 100 | 77.86 |
| 07/10/2026 19:39 | 100 | 77.82 |
| 07/10/2026 19:39 | 7 | 77.87 |
| 07/10/2026 19:39 | 18 | 77.87 |
| 07/10/2026 19:39 | 18 | 77.84 |
| 07/10/2026 19:39 | 18 | 77.85 |
| 07/10/2026 19:39 | 56 | 77.86 |
| 07/10/2026 19:39 | 5 | 77.86 |
| 07/10/2026 19:39 | 34 | 77.86 |
| 07/10/2026 19:39 | 5 | 77.86 |
| 07/10/2026 19:39 | 26 | 77.86 |
| 07/10/2026 19:39 | 5 | 77.86 |
| 07/10/2026 19:39 | 5 | 77.86 |
| 07/10/2026 19:39 | 2 | 77.85 |
| 07/10/2026 19:39 | 25 | 77.85 |
| 07/10/2026 19:39 | 25 | 77.85 |
| 07/10/2026 19:39 | 25 | 77.85 |
| 07/10/2026 19:39 | 23 | 77.85 |
| 07/10/2026 19:39 | 46 | 77.84 |
| 07/10/2026 19:39 | 5 | 77.84 |
| 07/10/2026 19:39 | 50 | 77.84 |
| 07/10/2026 19:39 | 23 | 77.84 |
| 07/10/2026 19:39 | 46 | 77.84 |
| 07/10/2026 19:39 | 5 | 77.84 |
| 07/10/2026 19:39 | 5 | 77.83 |
| 07/10/2026 19:39 | 5 | 77.82 |
| 07/10/2026 19:39 | 5 | 77.81 |
| 07/10/2026 19:39 | 5 | 77.80 |
| 07/10/2026 19:39 | 5 | 77.80 |
| 07/10/2026 19:39 | 5 | 77.80 |
| 07/10/2026 19:39 | 5 | 77.79 |
| 07/10/2026 19:39 | 5 | 77.79 |
| 07/10/2026 19:39 | 100 | 77.75 |
| 07/10/2026 19:39 | 199 | 77.77 |
| 07/10/2026 19:39 | 1 | 77.77 |
| 07/10/2026 19:39 | 12 | 77.75 |
| 07/10/2026 19:39 | 39 | 77.74 |
| 07/10/2026 19:39 | 1 | 77.74 |
| 07/10/2026 19:39 | 1 | 77.74 |
| 07/10/2026 19:39 | 20 | 77.73 |
| 07/10/2026 19:39 | 100 | 77.73 |
| 07/10/2026 19:39 | 3 | 77.72 |
| 07/10/2026 19:39 | 1 | 77.72 |
| 07/10/2026 19:39 | 19 | 77.72 |
| 07/10/2026 19:39 | 20 | 77.72 |
| 07/10/2026 19:39 | 12 | 77.72 |
| 07/10/2026 19:39 | 34 | 77.72 |
| 07/10/2026 19:39 | 1 | 77.72 |
| 07/10/2026 19:39 | 10 | 77.72 |
| 07/10/2026 19:39 | 1 | 77.71 |
| 07/10/2026 19:39 | 36 | 77.70 |
| 07/10/2026 19:39 | 47 | 77.70 |
| 07/10/2026 19:39 | 1 | 77.70 |
| 07/10/2026 19:39 | 20 | 77.69 |
| 07/10/2026 19:39 | 20 | 77.69 |
| 07/10/2026 19:39 | 5 | 77.69 |
| 07/10/2026 19:39 | 5 | 77.69 |
| 07/10/2026 19:39 | 20 | 77.69 |
| 07/10/2026 19:39 | 50 | 77.68 |
| 07/10/2026 19:39 | 50 | 77.68 |
| 07/10/2026 19:39 | 5 | 77.68 |
| 07/10/2026 19:39 | 5 | 77.68 |
| 07/10/2026 19:39 | 20 | 77.68 |
| 07/10/2026 19:39 | 100 | 77.68 |
| 07/10/2026 19:39 | 1 | 77.67 |
| 07/10/2026 19:39 | 5 | 77.67 |
| 07/10/2026 19:39 | 1 | 77.66 |
| 07/10/2026 19:39 | 2 | 77.66 |
| 07/10/2026 19:39 | 3 | 77.66 |
| 07/10/2026 19:39 | 5 | 77.66 |
| 07/10/2026 19:39 | 50 | 77.65 |
| 07/10/2026 19:39 | 10 | 77.65 |
| 07/10/2026 19:39 | 40 | 77.65 |
| 07/10/2026 19:39 | 100 | 77.64 |
| 07/10/2026 19:39 | 50 | 77.65 |
| 07/10/2026 19:39 | 1 | 77.63 |
| 07/10/2026 19:39 | 34 | 77.63 |
| 07/10/2026 19:39 | 1 | 77.62 |
| 07/10/2026 19:39 | 100 | 77.62 |
| 07/10/2026 19:39 | 54 | 77.60 |
| 07/10/2026 19:39 | 46 | 77.60 |
| 07/10/2026 19:39 | 4 | 77.60 |
| 07/10/2026 19:39 | 80 | 77.60 |
| 07/10/2026 19:39 | 80 | 77.60 |
| 07/10/2026 19:39 | 100 | 77.60 |
| 07/10/2026 19:39 | 100 | 77.59 |
| 07/10/2026 19:39 | 100 | 77.59 |
| 07/10/2026 19:39 | 5 | 77.59 |
| 07/10/2026 19:39 | 5 | 77.59 |
| 07/10/2026 19:39 | 95 | 77.59 |
| 07/10/2026 19:39 | 5 | 77.58 |
| 07/10/2026 19:39 | 95 | 77.57 |
| 07/10/2026 19:39 | 5 | 77.57 |
| 07/10/2026 19:39 | 20 | 77.565 |
| 07/10/2026 19:39 | 20 | 77.565 |
| 07/10/2026 19:39 | 20 | 77.565 |
| 07/10/2026 19:39 | 20 | 77.565 |
| 07/10/2026 19:39 | 35 | 77.57 |
| 07/10/2026 19:39 | 65 | 77.57 |
| 07/10/2026 19:39 | 10 | 77.57 |
| 07/10/2026 19:39 | 35 | 77.57 |
| 07/10/2026 19:39 | 50 | 77.57 |
| 07/10/2026 19:39 | 5 | 77.57 |
| 07/10/2026 19:39 | 10 | 77.57 |
| 07/10/2026 19:39 | 100 | 77.56 |
| 07/10/2026 19:39 | 94 | 77.56 |
| 07/10/2026 19:39 | 100 | 77.55 |
| 07/10/2026 19:39 | 1 | 77.55 |
| 07/10/2026 19:39 | 1 | 77.535 |
| 07/10/2026 19:38 | 5 | 77.53 |
| 07/10/2026 19:38 | 25 | 77.53 |
| 07/10/2026 19:38 | 25 | 77.53 |
| 07/10/2026 19:38 | 6 | 77.56 |
| 07/10/2026 19:38 | 10 | 77.56 |
| 07/10/2026 19:38 | 15 | 77.55 |
| 07/10/2026 19:38 | 22 | 77.53 |
| 07/10/2026 19:38 | 25 | 77.53 |
| 07/10/2026 19:38 | 1 | 77.49 |
| 07/10/2026 19:38 | 25 | 77.49 |
| 07/10/2026 19:38 | 25 | 77.49 |
| 07/10/2026 19:38 | 14 | 77.51 |
| 07/10/2026 19:38 | 12 | 77.51 |
| 07/10/2026 19:38 | 240 | 77.48 |
| 07/10/2026 19:37 | 20 | 77.49 |
| 07/10/2026 19:37 | 25 | 77.49 |
| 07/10/2026 19:37 | 6 | 77.49 |
| 07/10/2026 19:37 | 49 | 77.49 |
| 07/10/2026 19:37 | 1 | 77.49 |
| 07/10/2026 19:37 | 6 | 77.49 |
| 07/10/2026 19:37 | 24 | 77.50 |
| 07/10/2026 19:37 | 25 | 77.50 |
| 07/10/2026 19:37 | 25 | 77.50 |
| 07/10/2026 19:37 | 25 | 77.50 |
| 07/10/2026 19:37 | 1 | 77.50 |
| 07/10/2026 19:37 | 25 | 77.50 |
| 07/10/2026 19:37 | 1 | 77.50 |
| 07/10/2026 19:37 | 25 | 77.50 |
| 07/10/2026 19:37 | 50 | 77.50 |
| 07/10/2026 19:37 | 3 | 77.50 |
| 07/10/2026 19:37 | 73 | 77.51 |
| 07/10/2026 19:37 | 25 | 77.51 |
| 07/10/2026 19:37 | 2 | 77.51 |
| 07/10/2026 19:37 | 48 | 77.51 |
| 07/10/2026 19:37 | 3 | 77.51 |
| 07/10/2026 19:37 | 3 | 77.51 |
| 07/10/2026 19:37 | 25 | 77.51 |
| 07/10/2026 19:37 | 100 | 77.53 |
| 07/10/2026 19:37 | 2 | 77.52 |
| 07/10/2026 19:37 | 50 | 77.52 |
| 07/10/2026 19:37 | 30 | 77.52 |
| 07/10/2026 19:37 | 13 | 77.51 |
| 07/10/2026 19:37 | 50 | 77.52 |
| 07/10/2026 19:37 | 50 | 77.52 |
| 07/10/2026 19:37 | 100 | 77.53 |
| 07/10/2026 19:37 | 44 | 77.53 |
| 07/10/2026 19:37 | 21 | 77.53 |
| 07/10/2026 19:37 | 35 | 77.53 |
| 07/10/2026 19:37 | 165 | 77.52 |
| 07/10/2026 19:37 | 75 | 77.52 |
| 07/10/2026 19:37 | 125 | 77.52 |
| 07/10/2026 19:37 | 10 | 77.52 |
| 07/10/2026 19:37 | 5 | 77.52 |
| 07/10/2026 19:37 | 1 | 77.49 |
| 07/10/2026 19:36 | 19 | 77.45 |
| 07/10/2026 19:36 | 21 | 77.45 |
| 07/10/2026 19:36 | 21 | 77.45 |
| 07/10/2026 19:36 | 240 | 77.45 |
| 07/10/2026 19:36 | 90 | 77.44 |
| 07/10/2026 19:36 | 4 | 77.41 |
| 07/10/2026 19:36 | 25 | 77.41 |
| 07/10/2026 19:36 | 25 | 77.41 |
| 07/10/2026 19:36 | 25 | 77.41 |
| 07/10/2026 19:36 | 21 | 77.41 |
| 07/10/2026 19:36 | 1 | 77.41 |
| 07/10/2026 19:36 | 8 | 77.41 |
| 07/10/2026 19:36 | 25 | 77.45 |
| 07/10/2026 19:36 | 25 | 77.45 |
| 07/10/2026 19:36 | 25 | 77.45 |
| 07/10/2026 19:36 | 25 | 77.45 |
| 07/10/2026 19:35 | 93 | 77.44 |
| 07/10/2026 19:35 | 7 | 77.44 |
| 07/10/2026 19:35 | 13 | 77.44 |
| 07/10/2026 19:35 | 50 | 77.44 |
| 07/10/2026 19:35 | 100 | 77.44 |
| 07/10/2026 19:35 | 100 | 77.45 |
| 07/10/2026 19:35 | 100 | 77.45 |
| 07/10/2026 19:35 | 16 | 77.45 |
| 07/10/2026 19:35 | 1 | 77.44 |
| 07/10/2026 19:35 | 100 | 77.44 |
| 07/10/2026 19:35 | 100 | 77.43 |
| 07/10/2026 19:35 | 51 | 77.43 |
| 07/10/2026 19:35 | 300 | 77.45 |
| 07/10/2026 19:35 | 600 | 77.45 |
| 07/10/2026 19:35 | 12 | 77.43 |
| 07/10/2026 19:35 | 100 | 77.44 |
| 07/10/2026 19:35 | 100 | 77.45 |
| 07/10/2026 19:35 | 70 | 77.45 |
| 07/10/2026 19:35 | 10 | 77.45 |
| 07/10/2026 19:35 | 20 | 77.45 |
| 07/10/2026 19:35 | 41 | 77.43 |
| 07/10/2026 19:35 | 19 | 77.43 |
| 07/10/2026 19:35 | 1 | 77.44 |
| 07/10/2026 19:35 | 40 | 77.45 |
| 07/10/2026 19:35 | 60 | 77.45 |
| 07/10/2026 19:35 | 1 | 77.45 |
| 07/10/2026 19:35 | 9 | 77.45 |
| 07/10/2026 19:34 | 100 | 77.51 |
| 07/10/2026 19:34 | 5 | 77.51 |
| 07/10/2026 19:34 | 100 | 77.52 |
| 07/10/2026 19:34 | 5 | 77.52 |
| 07/10/2026 19:34 | 100 | 77.54 |
| 07/10/2026 19:34 | 21 | 77.53 |
| 07/10/2026 19:34 | 5 | 77.53 |
| 07/10/2026 19:34 | 74 | 77.53 |
| 07/10/2026 19:34 | 5 | 77.53 |
| 07/10/2026 19:34 | 25 | 77.53 |
| 07/10/2026 19:34 | 75 | 77.53 |
| 07/10/2026 19:34 | 30 | 77.54 |
| 07/10/2026 19:34 | 65 | 77.54 |
| 07/10/2026 19:34 | 5 | 77.54 |
| 07/10/2026 19:34 | 5 | 77.54 |
| 07/10/2026 19:34 | 51 | 77.55 |
| 07/10/2026 19:34 | 49 | 77.56 |
| 07/10/2026 19:34 | 51 | 77.56 |
| 07/10/2026 19:34 | 1 | 77.55 |
| 07/10/2026 19:34 | 77 | 77.55 |
| 07/10/2026 19:34 | 22 | 77.55 |
| 07/10/2026 19:34 | 178 | 77.55 |
| 07/10/2026 19:34 | 100 | 77.57 |
| 07/10/2026 19:34 | 100 | 77.56 |
| 07/10/2026 19:34 | 100 | 77.56 |
| 07/10/2026 19:34 | 100 | 77.57 |
| 07/10/2026 19:34 | 100 | 77.56 |
| 07/10/2026 19:34 | 100 | 77.555 |
| 07/10/2026 19:34 | 68 | 77.55 |
| 07/10/2026 19:34 | 32 | 77.55 |
| 07/10/2026 19:34 | 200 | 77.55 |
| 07/10/2026 19:34 | 84 | 77.55 |
| 07/10/2026 19:34 | 67 | 77.55 |
| 07/10/2026 19:34 | 200 | 77.55 |
| 07/10/2026 19:34 | 100 | 77.56 |
| 07/10/2026 19:34 | 93 | 77.56 |
| 07/10/2026 19:34 | 32 | 77.56 |
| 07/10/2026 19:34 | 62 | 77.56 |
| 07/10/2026 19:34 | 38 | 77.56 |
| 07/10/2026 19:34 | 100 | 77.56 |
| 07/10/2026 19:34 | 10 | 77.56 |
| 07/10/2026 19:34 | 12 | 77.56 |
| 07/10/2026 19:34 | 100 | 77.56 |
| 07/10/2026 19:34 | 100 | 77.56 |
| 07/10/2026 19:34 | 100 | 77.58 |
| 07/10/2026 19:34 | 88 | 77.56 |
| 07/10/2026 19:34 | 1 | 77.56 |
| 07/10/2026 19:34 | 100 | 77.56 |
| 07/10/2026 19:34 | 87 | 77.56 |
| 07/10/2026 19:34 | 103 | 77.56 |
| 07/10/2026 19:34 | 14 | 77.56 |
| 07/10/2026 19:34 | 4 | 77.56 |
| 07/10/2026 19:34 | 86 | 77.56 |
| 07/10/2026 19:34 | 100 | 77.56 |
| 07/10/2026 19:34 | 100 | 77.605 |
| 07/10/2026 19:33 | 8 | 77.60 |
| 07/10/2026 19:33 | 20 | 77.595 |
| 07/10/2026 19:32 | 27 | 77.55 |
| 07/10/2026 19:32 | 21 | 77.64 |
| 07/10/2026 19:32 | 10 | 77.585 |
| 07/10/2026 19:30 | 25 | 77.585 |
| 07/10/2026 19:30 | 25 | 77.585 |
| 07/10/2026 19:30 | 25 | 77.585 |
| 07/10/2026 19:30 | 25 | 77.585 |
| 07/10/2026 19:28 | 100 | 77.59 |
| 07/10/2026 19:28 | 100 | 77.59 |
| 07/10/2026 19:28 | 4 | 77.65 |
| 07/10/2026 19:27 | 90 | 77.63 |
| 07/10/2026 19:27 | 10 | 77.63 |
| 07/10/2026 19:27 | 100 | 77.66 |
| 07/10/2026 19:27 | 55 | 77.66 |
| 07/10/2026 19:27 | 145 | 77.66 |
| 07/10/2026 19:27 | 2 | 77.68 |
| 07/10/2026 19:27 | 83 | 77.67 |
| 07/10/2026 19:27 | 17 | 77.67 |
| 07/10/2026 19:27 | 5 | 77.67 |
| 07/10/2026 19:27 | 2 | 77.65 |
| 07/10/2026 19:27 | 5 | 77.65 |
| 07/10/2026 19:27 | 6 | 77.555 |
| 07/10/2026 19:27 | 140 | 77.555 |
| 07/10/2026 19:27 | 100 | 77.54 |
| 07/10/2026 19:27 | 68 | 77.54 |
| 07/10/2026 19:27 | 32 | 77.54 |
| 07/10/2026 19:27 | 100 | 77.53 |
| 07/10/2026 19:27 | 68 | 77.53 |
| 07/10/2026 19:27 | 11 | 77.56 |
| 07/10/2026 19:27 | 27 | 77.56 |
| 07/10/2026 19:27 | 25 | 77.59 |
| 07/10/2026 19:27 | 25 | 77.59 |
| 07/10/2026 19:27 | 25 | 77.59 |
| 07/10/2026 19:27 | 25 | 77.59 |
| 07/10/2026 19:27 | 50 | 77.59 |
| 07/10/2026 19:27 | 2 | 77.59 |
| 07/10/2026 19:27 | 12 | 77.59 |
| 07/10/2026 19:27 | 15 | 77.59 |
| 07/10/2026 19:27 | 35 | 77.60 |
| 07/10/2026 19:27 | 38 | 77.60 |
| 07/10/2026 19:27 | 27 | 77.60 |
| 07/10/2026 19:27 | 100 | 77.61 |
| 07/10/2026 19:27 | 100 | 77.63 |
| 07/10/2026 19:27 | 100 | 77.63 |
| 07/10/2026 19:27 | 100 | 77.63 |
| 07/10/2026 19:27 | 100 | 77.60 |
| 07/10/2026 19:27 | 108 | 77.60 |
| 07/10/2026 19:27 | 34 | 77.60 |
| 07/10/2026 19:27 | 28 | 77.60 |
| 07/10/2026 19:27 | 23 | 77.60 |
| 07/10/2026 19:27 | 33 | 77.60 |
| 07/10/2026 19:27 | 27 | 77.60 |
| 07/10/2026 19:27 | 1 | 77.66 |
| 07/10/2026 19:27 | 100 | 77.63 |
| 07/10/2026 19:27 | 1 | 77.66 |
| 07/10/2026 19:27 | 60 | 77.63 |
| 07/10/2026 19:27 | 28 | 77.65 |
| 07/10/2026 19:27 | 10 | 77.63 |
| 07/10/2026 19:27 | 14 | 77.63 |
| 07/10/2026 19:27 | 60 | 77.55 |
| 07/10/2026 19:27 | 240 | 77.60 |
| 07/10/2026 19:27 | 4 | 77.58 |
| 07/10/2026 19:27 | 19 | 77.58 |
| 07/10/2026 19:27 | 14 | 77.57 |
| 07/10/2026 19:27 | 13 | 77.57 |
| 07/10/2026 19:27 | 10 | 77.57 |
| 07/10/2026 19:27 | 14 | 77.57 |
| 07/10/2026 19:27 | 14 | 77.56 |
| 07/10/2026 19:27 | 47 | 77.54 |
| 07/10/2026 19:27 | 53 | 77.54 |
| 07/10/2026 19:27 | 8 | 77.56 |
| 07/10/2026 19:27 | 25 | 77.55 |
| 07/10/2026 19:27 | 48 | 77.55 |
| 07/10/2026 19:27 | 3 | 77.53 |
| 07/10/2026 19:27 | 187 | 77.53 |
| 07/10/2026 19:27 | 53 | 77.52 |
| 07/10/2026 19:27 | 25 | 77.52 |
| 07/10/2026 19:27 | 22 | 77.52 |
| 07/10/2026 19:27 | 1 | 77.49 |
| 07/10/2026 19:27 | 13 | 77.50 |
| 07/10/2026 19:27 | 87 | 77.50 |
| 07/10/2026 19:27 | 100 | 77.49 |
| 07/10/2026 19:27 | 100 | 77.49 |
| 07/10/2026 19:27 | 50 | 77.49 |
| 07/10/2026 19:27 | 200 | 77.49 |
| 07/10/2026 19:27 | 10 | 77.49 |
| 07/10/2026 19:27 | 100 | 77.50 |
| 07/10/2026 19:27 | 3 | 77.50 |
| 07/10/2026 19:26 | 100 | 77.58 |
| 07/10/2026 19:25 | 5 | 77.54 |
| 07/10/2026 19:25 | 1 | 77.55 |
| 07/10/2026 19:25 | 33 | 77.55 |
| 07/10/2026 19:25 | 100 | 77.55 |
| 07/10/2026 19:25 | 5 | 77.55 |
| 07/10/2026 19:25 | 1 | 77.56 |
| 07/10/2026 19:25 | 100 | 77.56 |
| 07/10/2026 19:25 | 100 | 77.56 |
| 07/10/2026 19:25 | 1 | 77.56 |
| 07/10/2026 19:25 | 10 | 77.56 |
| 07/10/2026 19:25 | 100 | 77.56 |
| 07/10/2026 19:25 | 1 | 77.56 |
| 07/10/2026 19:25 | 100 | 77.56 |
| 07/10/2026 19:25 | 5 | 77.57 |
| 07/10/2026 19:24 | 100 | 77.62 |
| 07/10/2026 19:24 | 2 | 77.62 |
| 07/10/2026 19:24 | 100 | 77.62 |
| 07/10/2026 19:24 | 100 | 77.62 |
| 07/10/2026 19:24 | 20 | 77.62 |
| 07/10/2026 19:24 | 19 | 77.62 |
| 07/10/2026 19:24 | 21 | 77.62 |
| 07/10/2026 19:24 | 40 | 77.62 |
| 07/10/2026 19:24 | 32 | 77.62 |
| 07/10/2026 19:24 | 60 | 77.63 |
| 07/10/2026 19:24 | 32 | 77.64 |
| 07/10/2026 19:24 | 86 | 77.64 |
| 07/10/2026 19:24 | 100 | 77.67 |
| 07/10/2026 19:24 | 28 | 77.66 |
| 07/10/2026 19:24 | 72 | 77.66 |
| 07/10/2026 19:24 | 1 | 77.66 |
| 07/10/2026 19:24 | 27 | 77.66 |
| 07/10/2026 19:22 | 4 | 77.63 |
| 07/10/2026 19:22 | 2 | 77.62 |
| 07/10/2026 19:22 | 100 | 77.64 |
| 07/10/2026 19:22 | 27 | 77.64 |
| 07/10/2026 19:22 | 73 | 77.64 |
| 07/10/2026 19:22 | 100 | 77.63 |
| 07/10/2026 19:22 | 45 | 77.63 |
| 07/10/2026 19:22 | 50 | 77.58 |
| 07/10/2026 19:22 | 2 | 77.58 |
| 07/10/2026 19:22 | 75 | 77.59 |
| 07/10/2026 19:22 | 25 | 77.59 |
| 07/10/2026 19:21 | 35 | 77.60 |
| 07/10/2026 19:21 | 100 | 77.60 |
| 07/10/2026 19:21 | 100 | 77.60 |
| 07/10/2026 19:21 | 88 | 77.60 |
| 07/10/2026 19:21 | 12 | 77.60 |
| 07/10/2026 19:21 | 2 | 77.52 |
| 07/10/2026 19:21 | 12 | 77.48 |
| 07/10/2026 19:21 | 46 | 77.51 |
| 07/10/2026 19:21 | 24 | 77.52 |
| 07/10/2026 19:21 | 100 | 77.52 |
| 07/10/2026 19:21 | 1 | 77.52 |
| 07/10/2026 19:21 | 100 | 77.52 |
| 07/10/2026 19:21 | 100 | 77.53 |
| 07/10/2026 19:21 | 11 | 77.54 |
| 07/10/2026 19:21 | 26 | 77.57 |
| 07/10/2026 19:21 | 100 | 77.57 |
| 07/10/2026 19:21 | 100 | 77.57 |
| 07/10/2026 19:21 | 100 | 77.60 |
| 07/10/2026 19:21 | 100 | 77.62 |
| 07/10/2026 19:21 | 10 | 77.62 |
| 07/10/2026 19:21 | 100 | 77.63 |
| 07/10/2026 19:21 | 8 | 77.64 |
| 07/10/2026 19:20 | 121 | 77.66 |
| 07/10/2026 19:20 | 100 | 77.66 |
| 07/10/2026 19:20 | 79 | 77.66 |
| 07/10/2026 19:20 | 2 | 77.66 |
| 07/10/2026 19:20 | 50 | 77.66 |
| 07/10/2026 19:20 | 1 | 77.66 |
| 07/10/2026 19:20 | 13 | 77.66 |
| 07/10/2026 19:20 | 100 | 77.66 |
| 07/10/2026 19:20 | 200 | 77.66 |
| 07/10/2026 19:20 | 100 | 77.66 |
| 07/10/2026 19:20 | 60 | 77.67 |
| 07/10/2026 19:20 | 4 | 77.67 |
| 07/10/2026 19:20 | 50 | 77.71 |
| 07/10/2026 19:20 | 100 | 77.70 |
| 07/10/2026 19:20 | 100 | 77.70 |
| 07/10/2026 19:20 | 294 | 77.68 |
| 07/10/2026 19:20 | 106 | 77.68 |
| 07/10/2026 19:19 | 1 | 77.61 |
| 07/10/2026 19:19 | 50 | 77.62 |
| 07/10/2026 19:19 | 11 | 77.67 |
| 07/10/2026 19:19 | 5 | 77.67 |
| 07/10/2026 19:18 | 50 | 77.63 |
| 07/10/2026 19:18 | 1 | 77.61 |
| 07/10/2026 19:18 | 1 | 77.61 |
| 07/10/2026 19:18 | 25 | 77.62 |
| 07/10/2026 19:17 | 25 | 77.62 |
| 07/10/2026 19:16 | 100 | 77.62 |
| 07/10/2026 19:16 | 100 | 77.62 |
| 07/10/2026 19:16 | 831 | 77.62 |
| 07/10/2026 19:15 | 58 | 77.61 |
| 07/10/2026 19:15 | 169 | 77.62 |
| 07/10/2026 19:15 | 5 | 77.61 |
| 07/10/2026 19:15 | 50 | 77.70 |
| 07/10/2026 19:15 | 5 | 77.69 |
| 07/10/2026 19:15 | 100 | 77.70 |
| 07/10/2026 19:15 | 100 | 77.70 |
| 07/10/2026 19:15 | 100 | 77.70 |
| 07/10/2026 19:15 | 84 | 77.70 |
| 07/10/2026 19:15 | 27 | 77.71 |
| 07/10/2026 19:15 | 43 | 77.71 |
| 07/10/2026 19:15 | 22 | 77.71 |
| 07/10/2026 19:15 | 100 | 77.72 |
| 07/10/2026 19:15 | 100 | 77.73 |
| 07/10/2026 19:15 | 27 | 77.76 |
| 07/10/2026 19:15 | 100 | 77.755 |
| 07/10/2026 19:15 | 100 | 77.75 |
| 07/10/2026 19:15 | 50 | 77.75 |
| 07/10/2026 19:15 | 100 | 77.75 |
| 07/10/2026 19:15 | 100 | 77.75 |
| 07/10/2026 19:15 | 4 | 77.76 |
| 07/10/2026 19:15 | 4 | 77.76 |
| 07/10/2026 19:15 | 100 | 77.79 |
| 07/10/2026 19:15 | 59 | 77.78 |
| 07/10/2026 19:15 | 41 | 77.78 |
| 07/10/2026 19:14 | 25 | 77.74 |
| 07/10/2026 19:14 | 25 | 77.74 |
| 07/10/2026 19:14 | 87 | 77.73 |
| 07/10/2026 19:14 | 10 | 77.73 |
| 07/10/2026 19:14 | 3 | 77.73 |
| 07/10/2026 19:14 | 57 | 77.71 |
| 07/10/2026 19:14 | 42 | 77.71 |
| 07/10/2026 19:13 | 25 | 77.70 |
| 07/10/2026 19:13 | 1 | 77.71 |
| 07/10/2026 19:13 | 39 | 77.68 |
| 07/10/2026 19:13 | 100 | 77.67 |
| 07/10/2026 19:13 | 18 | 77.68 |
| 07/10/2026 19:13 | 100 | 77.68 |
| 07/10/2026 19:13 | 200 | 77.68 |
| 07/10/2026 19:13 | 100 | 77.68 |
| 07/10/2026 19:13 | 100 | 77.67 |
| 07/10/2026 19:13 | 10 | 77.64 |
| 07/10/2026 19:13 | 8 | 77.64 |
| 07/10/2026 19:13 | 10 | 77.65 |
| 07/10/2026 19:13 | 18 | 77.65 |
| 07/10/2026 19:13 | 18 | 77.65 |
| 07/10/2026 19:13 | 18 | 77.65 |
| 07/10/2026 19:13 | 18 | 77.65 |
| 07/10/2026 19:13 | 18 | 77.65 |
| 07/10/2026 19:13 | 18 | 77.65 |
| 07/10/2026 19:13 | 10 | 77.66 |
| 07/10/2026 19:13 | 90 | 77.66 |
| 07/10/2026 19:13 | 26 | 77.65 |
| 07/10/2026 19:13 | 74 | 77.65 |
| 07/10/2026 19:13 | 100 | 77.64 |
| 07/10/2026 19:13 | 16 | 77.64 |
| 07/10/2026 19:12 | 100 | 77.60 |
| 07/10/2026 19:12 | 50 | 77.60 |
| 07/10/2026 19:12 | 25 | 77.60 |
| 07/10/2026 19:12 | 25 | 77.60 |
| 07/10/2026 19:12 | 5 | 77.60 |
| 07/10/2026 19:12 | 100 | 77.60 |
| 07/10/2026 19:12 | 79 | 77.60 |
| 07/10/2026 19:12 | 11 | 77.60 |
| 07/10/2026 19:12 | 42 | 77.60 |
| 07/10/2026 19:12 | 81 | 77.60 |
| 07/10/2026 19:12 | 84 | 77.65 |
| 07/10/2026 19:12 | 250 | 77.63 |
| 07/10/2026 19:12 | 2 | 77.67 |
| 07/10/2026 19:12 | 22 | 77.67 |
| 07/10/2026 19:12 | 78 | 77.67 |
| 07/10/2026 19:11 | 24 | 77.60 |
| 07/10/2026 19:11 | 24 | 77.54 |
| 07/10/2026 19:10 | 24 | 77.54 |
| 07/10/2026 19:10 | 100 | 77.58 |
| 07/10/2026 19:10 | 200 | 77.59 |
| 07/10/2026 19:10 | 50 | 77.58 |
| 07/10/2026 19:10 | 41 | 77.58 |
| 07/10/2026 19:10 | 100 | 77.58 |
| 07/10/2026 19:10 | 43 | 77.58 |
| 07/10/2026 19:10 | 1 | 77.62 |
| 07/10/2026 19:09 | 1 | 77.68 |
| 07/10/2026 19:09 | 42 | 77.70 |
| 07/10/2026 19:09 | 18 | 77.70 |
| 07/10/2026 19:09 | 32 | 77.70 |
| 07/10/2026 19:09 | 100 | 77.70 |
| 07/10/2026 19:09 | 8 | 77.70 |
| 07/10/2026 19:09 | 10 | 77.70 |
| 07/10/2026 19:09 | 60 | 77.71 |
| 07/10/2026 19:09 | 36 | 77.80 |
| 07/10/2026 19:09 | 6 | 77.78 |
| 07/10/2026 19:08 | 2 | 77.77 |
| 07/10/2026 19:08 | 3 | 77.77 |
| 07/10/2026 19:08 | 100 | 77.80 |
| 07/10/2026 19:08 | 30 | 77.80 |
| 07/10/2026 19:08 | 1 | 77.79 |
| 07/10/2026 19:08 | 2 | 77.79 |
| 07/10/2026 19:08 | 3 | 77.75 |
| 07/10/2026 19:08 | 3 | 77.75 |
| 07/10/2026 19:07 | 5 | 77.75 |
| 07/10/2026 19:07 | 45 | 77.72 |
| 07/10/2026 19:07 | 91 | 77.72 |
| 07/10/2026 19:07 | 5 | 77.71 |
| 07/10/2026 19:07 | 87 | 77.70 |
| 07/10/2026 19:07 | 13 | 77.70 |
| 07/10/2026 19:07 | 100 | 77.69 |
| 07/10/2026 19:07 | 100 | 77.69 |
| 07/10/2026 19:07 | 100 | 77.65 |
| 07/10/2026 19:07 | 100 | 77.65 |
| 07/10/2026 19:06 | 100 | 77.65 |
| 07/10/2026 19:06 | 100 | 77.65 |
| 07/10/2026 19:06 | 200 | 77.62 |
| 07/10/2026 19:06 | 100 | 77.62 |
| 07/10/2026 19:06 | 296 | 77.62 |
| 07/10/2026 19:06 | 935 | 77.62 |
| 07/10/2026 19:06 | 269 | 77.62 |
| 07/10/2026 19:05 | 100 | 77.52 |
| 07/10/2026 19:05 | 100 | 77.52 |
| 07/10/2026 19:05 | 100 | 77.52 |
| 07/10/2026 19:05 | 100 | 77.52 |
| 07/10/2026 19:05 | 100 | 77.52 |
| 07/10/2026 19:05 | 100 | 77.57 |
| 07/10/2026 19:05 | 3 | 77.60 |
| 07/10/2026 19:05 | 10 | 77.60 |
| 07/10/2026 19:04 | 90 | 77.65 |
| 07/10/2026 19:04 | 100 | 77.65 |
| 07/10/2026 19:04 | 100 | 77.66 |
| 07/10/2026 19:04 | 12 | 77.63 |
| 07/10/2026 19:04 | 5 | 77.66 |
| 07/10/2026 19:04 | 12 | 77.66 |
| 07/10/2026 19:04 | 9 | 77.67 |
| 07/10/2026 19:04 | 25 | 77.67 |
| 07/10/2026 19:04 | 18 | 77.68 |
| 07/10/2026 19:04 | 100 | 77.68 |
| 07/10/2026 19:04 | 113 | 77.68 |
| 07/10/2026 19:04 | 100 | 77.68 |
| 07/10/2026 19:04 | 69 | 77.68 |
| 07/10/2026 19:04 | 1 | 77.68 |
| 07/10/2026 19:04 | 31 | 77.68 |
| 07/10/2026 19:04 | 69 | 77.68 |
| 07/10/2026 19:04 | 31 | 77.68 |
| 07/10/2026 19:04 | 34 | 77.68 |
| 07/10/2026 19:04 | 2 | 77.68 |
| 07/10/2026 19:04 | 33 | 77.68 |
| 07/10/2026 19:04 | 1 | 77.68 |
| 07/10/2026 19:04 | 99 | 77.68 |
| 07/10/2026 19:04 | 10 | 77.68 |
| 07/10/2026 19:04 | 100 | 77.68 |
| 07/10/2026 19:04 | 1 | 77.69 |
| 07/10/2026 19:04 | 100 | 77.69 |
| 07/10/2026 19:04 | 4 | 77.75 |
| 07/10/2026 19:03 | 1 | 77.75 |
| 07/10/2026 19:03 | 10 | 77.71 |
| 07/10/2026 19:03 | 90 | 77.71 |
| 07/10/2026 19:03 | 1 | 77.71 |
| 07/10/2026 19:03 | 200 | 77.71 |
| 07/10/2026 19:03 | 100 | 77.71 |
| 07/10/2026 19:03 | 100 | 77.72 |
| 07/10/2026 19:03 | 3 | 77.72 |
| 07/10/2026 19:03 | 97 | 77.72 |
| 07/10/2026 19:03 | 71 | 77.72 |
| 07/10/2026 19:03 | 65 | 77.72 |
| 07/10/2026 19:03 | 1 | 77.73 |
| 07/10/2026 19:03 | 2 | 77.74 |
| 07/10/2026 19:03 | 1 | 77.74 |
| 07/10/2026 19:03 | 1 | 77.75 |
| 07/10/2026 19:03 | 20 | 77.77 |
| 07/10/2026 19:03 | 22 | 77.80 |
| 07/10/2026 19:03 | 78 | 77.81 |
| 07/10/2026 19:03 | 22 | 77.81 |
| 07/10/2026 19:02 | 1 | 77.89 |
| 07/10/2026 19:02 | 41 | 77.86 |
| 07/10/2026 19:02 | 1 | 77.86 |
| 07/10/2026 19:02 | 58 | 77.86 |
| 07/10/2026 19:02 | 24 | 77.86 |
| 07/10/2026 19:00 | 200 | 77.82 |
| 07/10/2026 19:00 | 1 | 77.79 |
| 07/10/2026 19:00 | 2 | 77.80 |
| 07/10/2026 19:00 | 50 | 77.80 |
| 07/10/2026 19:00 | 10 | 77.80 |
| 07/10/2026 19:00 | 100 | 77.80 |
| 07/10/2026 18:59 | 2 | 77.84 |
| 07/10/2026 18:59 | 4 | 77.84 |
| 07/10/2026 18:59 | 10 | 77.84 |
| 07/10/2026 18:59 | 10 | 77.84 |
| 07/10/2026 18:59 | 36 | 77.84 |
| 07/10/2026 18:59 | 64 | 77.84 |
| 07/10/2026 18:59 | 65 | 77.84 |
| 07/10/2026 18:59 | 60 | 77.85 |
| 07/10/2026 18:58 | 4 | 77.87 |
| 07/10/2026 18:58 | 100 | 77.87 |
| 07/10/2026 18:58 | 1 | 77.87 |
| 07/10/2026 18:58 | 200 | 77.87 |
| 07/10/2026 18:58 | 100 | 77.88 |
| 07/10/2026 18:58 | 125 | 77.88 |
| 07/10/2026 18:58 | 100 | 77.905 |
| 07/10/2026 18:58 | 200 | 77.88 |
| 07/10/2026 18:58 | 100 | 77.88 |
| 07/10/2026 18:58 | 13 | 77.87 |
| 07/10/2026 18:58 | 9 | 77.87 |
| 07/10/2026 18:57 | 100 | 77.83 |
| 07/10/2026 18:57 | 43 | 77.86 |
| 07/10/2026 18:56 | 1 | 77.87 |
| 07/10/2026 18:56 | 20 | 77.81 |
| 07/10/2026 18:54 | 50 | 77.84 |
| 07/10/2026 18:54 | 3 | 77.85 |
| 07/10/2026 18:54 | 2 | 77.86 |
| 07/10/2026 18:54 | 53 | 77.86 |
| 07/10/2026 18:54 | 100 | 77.86 |
| 07/10/2026 18:54 | 100 | 77.91 |
| 07/10/2026 18:54 | 9 | 77.91 |
| 07/10/2026 18:54 | 5 | 77.92 |
| 07/10/2026 18:54 | 7 | 77.92 |
| 07/10/2026 18:54 | 10 | 77.92 |
| 07/10/2026 18:54 | 40 | 77.92 |
| 07/10/2026 18:54 | 28 | 77.94 |
| 07/10/2026 18:54 | 72 | 77.94 |
| 07/10/2026 18:54 | 5 | 77.94 |
| 07/10/2026 18:54 | 100 | 77.94 |
| 07/10/2026 18:54 | 100 | 77.95 |
| 07/10/2026 18:54 | 1 | 77.95 |
| 07/10/2026 18:54 | 5 | 77.95 |
| 07/10/2026 18:54 | 1000 | 77.95 |
| 07/10/2026 18:54 | 1 | 77.96 |
| 07/10/2026 18:54 | 22 | 77.96 |
| 07/10/2026 18:54 | 1 | 77.97 |
| 07/10/2026 18:54 | 40 | 77.97 |
| 07/10/2026 18:53 | 1 | 78.05 |
| 07/10/2026 18:53 | 100 | 78.065 |
| 07/10/2026 18:52 | 24 | 78.13 |
| 07/10/2026 18:51 | 32 | 78.13 |
| 07/10/2026 18:51 | 4 | 78.12 |
| 07/10/2026 18:51 | 10 | 78.00 |
| 07/10/2026 18:51 | 2 | 78.02 |
| 07/10/2026 18:50 | 68 | 78.01 |
| 07/10/2026 18:49 | 2 | 78.12 |
| 07/10/2026 18:49 | 10 | 78.12 |
| 07/10/2026 18:49 | 31 | 78.12 |
| 07/10/2026 18:49 | 89 | 78.12 |
| 07/10/2026 18:49 | 25 | 78.21 |
| 07/10/2026 18:49 | 25 | 78.21 |
| 07/10/2026 18:49 | 241 | 78.21 |
| 07/10/2026 18:49 | 1 | 78.22 |
| 07/10/2026 18:49 | 10 | 78.22 |
| 07/10/2026 18:49 | 100 | 78.22 |
| 07/10/2026 18:49 | 69 | 78.22 |
| 07/10/2026 18:48 | 7 | 78.24 |
| 07/10/2026 18:48 | 5 | 78.26 |
| 07/10/2026 18:48 | 100 | 78.27 |
| 07/10/2026 18:48 | 4 | 78.27 |
| 07/10/2026 18:48 | 74 | 78.27 |
| 07/10/2026 18:48 | 49 | 78.27 |
| 07/10/2026 18:48 | 97 | 78.27 |
| 07/10/2026 18:48 | 78 | 78.27 |
| 07/10/2026 18:48 | 100 | 78.27 |
| 07/10/2026 18:48 | 94 | 78.27 |
| 07/10/2026 18:48 | 19 | 78.29 |
| 07/10/2026 18:48 | 78 | 78.37 |
| 07/10/2026 18:48 | 100 | 78.47 |
| 07/10/2026 18:47 | 100 | 78.49 |
| 07/10/2026 18:47 | 100 | 78.45 |
| 07/10/2026 18:47 | 100 | 78.45 |
| 07/10/2026 18:47 | 30 | 78.45 |
| 07/10/2026 18:47 | 95 | 78.45 |
| 07/10/2026 18:47 | 20 | 78.43 |
| 07/10/2026 18:47 | 100 | 78.39 |
| 07/10/2026 18:47 | 100 | 78.39 |
| 07/10/2026 18:47 | 12 | 78.32 |
| 07/10/2026 18:47 | 12 | 78.315 |
| 07/10/2026 18:47 | 7 | 78.30 |
| 07/10/2026 18:47 | 74 | 78.30 |
| 07/10/2026 18:47 | 12 | 78.30 |
| 07/10/2026 18:47 | 7 | 78.30 |
| 07/10/2026 18:47 | 5 | 78.30 |
| 07/10/2026 18:47 | 6 | 78.29 |
| 07/10/2026 18:47 | 87 | 78.28 |
| 07/10/2026 18:47 | 105 | 78.28 |
| 07/10/2026 18:47 | 78 | 78.27 |
| 07/10/2026 18:47 | 22 | 78.27 |
| 07/10/2026 18:47 | 100 | 78.26 |
| 07/10/2026 18:47 | 25 | 78.21 |
| 07/10/2026 18:47 | 25 | 78.21 |
| 07/10/2026 18:47 | 25 | 78.21 |
| 07/10/2026 18:47 | 25 | 78.21 |
| 07/10/2026 18:47 | 40 | 78.235 |
| 07/10/2026 18:47 | 8 | 78.27 |
| 07/10/2026 18:47 | 19 | 78.26 |
| 07/10/2026 18:47 | 24 | 78.25 |
| 07/10/2026 18:47 | 10 | 78.25 |
| 07/10/2026 18:47 | 16 | 78.23 |
| 07/10/2026 18:47 | 64 | 78.23 |
| 07/10/2026 18:47 | 40 | 78.16 |
| 07/10/2026 18:47 | 40 | 78.16 |
| 07/10/2026 18:47 | 100 | 78.22 |
| 07/10/2026 18:47 | 1 | 78.22 |
| 07/10/2026 18:47 | 100 | 78.21 |
| 07/10/2026 18:47 | 59 | 78.21 |
| 07/10/2026 18:47 | 74 | 78.21 |
| 07/10/2026 18:47 | 67 | 78.21 |
| 07/10/2026 18:47 | 100 | 78.21 |
| 07/10/2026 18:47 | 40 | 78.17 |
| 07/10/2026 18:47 | 99 | 78.17 |
| 07/10/2026 18:47 | 10 | 78.17 |
| 07/10/2026 18:47 | 100 | 78.09 |
| 07/10/2026 18:46 | 10 | 78.065 |
| 07/10/2026 18:46 | 100 | 78.065 |
| 07/10/2026 18:45 | 29 | 78.12 |
| 07/10/2026 18:45 | 1 | 78.15 |
| 07/10/2026 18:45 | 94 | 78.15 |
| 07/10/2026 18:45 | 2 | 78.17 |
| 07/10/2026 18:45 | 23 | 78.17 |
| 07/10/2026 18:45 | 703 | 78.18 |
| 07/10/2026 18:45 | 141 | 78.17 |
| 07/10/2026 18:45 | 92 | 78.17 |
| 07/10/2026 18:45 | 8 | 78.17 |
| 07/10/2026 18:45 | 100 | 78.17 |
| 07/10/2026 18:45 | 3 | 78.17 |
| 07/10/2026 18:45 | 6 | 78.17 |
| 07/10/2026 18:45 | 4 | 78.17 |
| 07/10/2026 18:45 | 62 | 78.17 |
| 07/10/2026 18:45 | 100 | 78.20 |
| 07/10/2026 18:45 | 100 | 78.19 |
| 07/10/2026 18:45 | 100 | 78.18 |
| 07/10/2026 18:45 | 20 | 78.17 |
| 07/10/2026 18:45 | 24 | 78.18 |
| 07/10/2026 18:45 | 56 | 78.18 |
| 07/10/2026 18:45 | 20 | 78.18 |
| 07/10/2026 18:45 | 60 | 78.12 |
| 07/10/2026 18:45 | 24 | 78.18 |
| 07/10/2026 18:45 | 48 | 78.18 |
| 07/10/2026 18:45 | 28 | 78.16 |
| 07/10/2026 18:45 | 72 | 78.16 |
| 07/10/2026 18:45 | 5 | 78.16 |
| 07/10/2026 18:45 | 5 | 78.15 |
| 07/10/2026 18:45 | 90 | 78.14 |
| 07/10/2026 18:45 | 5 | 78.14 |
| 07/10/2026 18:45 | 5 | 78.14 |
| 07/10/2026 18:45 | 10 | 78.14 |
| 07/10/2026 18:44 | 100 | 78.015 |
| 07/10/2026 18:44 | 200 | 78.01 |
| 07/10/2026 18:44 | 100 | 78.02 |
| 07/10/2026 18:44 | 4 | 78.00 |
| 07/10/2026 18:44 | 4 | 77.94 |
| 07/10/2026 18:44 | 4 | 77.95 |
| 07/10/2026 18:44 | 96 | 77.99 |
| 07/10/2026 18:42 | 12 | 77.95 |
| 07/10/2026 18:42 | 3 | 77.92 |
| 07/10/2026 18:42 | 2 | 77.89 |
| 07/10/2026 18:42 | 28 | 77.89 |
| 07/10/2026 18:42 | 3 | 77.89 |
| 07/10/2026 18:42 | 25 | 77.90 |
| 07/10/2026 18:42 | 31 | 77.90 |
| 07/10/2026 18:42 | 12 | 77.94 |
| 07/10/2026 18:42 | 2 | 77.91 |
| 07/10/2026 18:42 | 13 | 77.92 |
| 07/10/2026 18:42 | 5 | 77.91 |
| 07/10/2026 18:42 | 5 | 77.91 |
| 07/10/2026 18:42 | 100 | 77.90 |
| 07/10/2026 18:42 | 18 | 77.90 |
| 07/10/2026 18:42 | 100 | 77.87 |
| 07/10/2026 18:42 | 12 | 77.90 |
| 07/10/2026 18:42 | 10 | 77.90 |
| 07/10/2026 18:42 | 5 | 77.89 |
| 07/10/2026 18:42 | 5 | 77.85 |
| 07/10/2026 18:42 | 5 | 77.84 |
| 07/10/2026 18:42 | 100 | 77.82 |
| 07/10/2026 18:42 | 20 | 77.82 |
| 07/10/2026 18:42 | 100 | 77.78 |
| 07/10/2026 18:42 | 1 | 77.80 |
| 07/10/2026 18:42 | 5 | 77.80 |
| 07/10/2026 18:42 | 100 | 77.79 |
| 07/10/2026 18:42 | 100 | 77.79 |
| 07/10/2026 18:42 | 100 | 77.76 |
| 07/10/2026 18:42 | 3 | 77.74 |
| 07/10/2026 18:42 | 77 | 77.75 |
| 07/10/2026 18:42 | 23 | 77.75 |
| 07/10/2026 18:42 | 100 | 77.75 |
| 07/10/2026 18:42 | 80 | 77.73 |
| 07/10/2026 18:42 | 20 | 77.73 |
| 07/10/2026 18:42 | 286 | 77.72 |
| 07/10/2026 18:42 | 93 | 77.72 |
| 07/10/2026 18:42 | 7 | 77.72 |
| 07/10/2026 18:42 | 1 | 77.72 |
| 07/10/2026 18:42 | 5 | 77.70 |
| 07/10/2026 18:41 | 1 | 77.67 |
| 07/10/2026 18:41 | 1 | 77.67 |
| 07/10/2026 18:41 | 150 | 77.62 |
| 07/10/2026 18:41 | 49 | 77.60 |
| 07/10/2026 18:41 | 69 | 77.60 |
| 07/10/2026 18:41 | 104 | 77.61 |
| 07/10/2026 18:41 | 100 | 77.59 |
| 07/10/2026 18:41 | 100 | 77.61 |
| 07/10/2026 18:41 | 100 | 77.61 |
| 07/10/2026 18:41 | 1 | 77.61 |
| 07/10/2026 18:41 | 7 | 77.61 |
| 07/10/2026 18:41 | 5 | 77.61 |
| 07/10/2026 18:41 | 100 | 77.61 |
| 07/10/2026 18:41 | 1 | 77.62 |
| 07/10/2026 18:40 | 1 | 77.62 |
| 07/10/2026 18:40 | 86 | 77.62 |
| 07/10/2026 18:40 | 14 | 77.62 |
| 07/10/2026 18:40 | 3 | 77.62 |
| 07/10/2026 18:40 | 8 | 77.62 |
| 07/10/2026 18:40 | 100 | 77.62 |
| 07/10/2026 18:40 | 100 | 77.65 |
| 07/10/2026 18:40 | 100 | 77.65 |
| 07/10/2026 18:40 | 100 | 77.64 |
| 07/10/2026 18:40 | 30 | 77.64 |
| 07/10/2026 18:40 | 292 | 77.63 |
| 07/10/2026 18:40 | 261 | 77.63 |
| 07/10/2026 18:40 | 100 | 77.63 |
| 07/10/2026 18:40 | 12 | 77.63 |
| 07/10/2026 18:40 | 399 | 77.63 |
| 07/10/2026 18:40 | 1 | 77.63 |
| 07/10/2026 18:40 | 100 | 77.63 |
| 07/10/2026 18:40 | 5 | 77.63 |
| 07/10/2026 18:40 | 200 | 77.57 |
| 07/10/2026 18:39 | 5 | 77.52 |
| 07/10/2026 18:39 | 1 | 77.52 |
| 07/10/2026 18:39 | 21 | 77.52 |
| 07/10/2026 18:39 | 1 | 77.52 |
| 07/10/2026 18:39 | 10 | 77.52 |
| 07/10/2026 18:39 | 21 | 77.52 |
| 07/10/2026 18:39 | 100 | 77.52 |
| 07/10/2026 18:39 | 90 | 77.53 |
| 07/10/2026 18:39 | 100 | 77.53 |
| 07/10/2026 18:39 | 100 | 77.53 |
| 07/10/2026 18:39 | 34 | 77.53 |
| 07/10/2026 18:39 | 42 | 77.53 |
| 07/10/2026 18:39 | 23 | 77.53 |
| 07/10/2026 18:39 | 193 | 77.54 |
| 07/10/2026 18:39 | 7 | 77.54 |
| 07/10/2026 18:39 | 100 | 77.54 |
| 07/10/2026 18:39 | 100 | 77.54 |
| 07/10/2026 18:39 | 21 | 77.54 |
| 07/10/2026 18:39 | 30 | 77.54 |
| 07/10/2026 18:39 | 60 | 77.55 |
| 07/10/2026 18:38 | 5 | 77.58 |
| 07/10/2026 18:38 | 3 | 77.57 |
| 07/10/2026 18:38 | 2 | 77.57 |
| 07/10/2026 18:38 | 25 | 77.57 |
| 07/10/2026 18:38 | 100 | 77.57 |
| 07/10/2026 18:38 | 3 | 77.57 |
| 07/10/2026 18:38 | 2 | 77.57 |
| 07/10/2026 18:38 | 100 | 77.56 |
| 07/10/2026 18:38 | 101 | 77.55 |
| 07/10/2026 18:38 | 99 | 77.55 |
| 07/10/2026 18:36 | 15 | 77.49 |
| 07/10/2026 18:36 | 85 | 77.49 |
| 07/10/2026 18:36 | 27 | 77.49 |
| 07/10/2026 18:36 | 10 | 77.49 |
| 07/10/2026 18:36 | 10 | 77.49 |
| 07/10/2026 18:36 | 15 | 77.56 |
| 07/10/2026 18:36 | 100 | 77.53 |
| 07/10/2026 18:36 | 159 | 77.55 |
| 07/10/2026 18:36 | 100 | 77.55 |
| 07/10/2026 18:36 | 41 | 77.56 |
| 07/10/2026 18:36 | 240 | 77.55 |
| 07/10/2026 18:36 | 200 | 77.53 |
| 07/10/2026 18:36 | 30 | 77.56 |
| 07/10/2026 18:36 | 10 | 77.56 |
| 07/10/2026 18:36 | 90 | 77.55 |
| 07/10/2026 18:36 | 15 | 77.54 |
| 07/10/2026 18:36 | 85 | 77.54 |
| 07/10/2026 18:36 | 5 | 77.54 |
| 07/10/2026 18:36 | 100 | 77.54 |
| 07/10/2026 18:36 | 17 | 77.53 |
| 07/10/2026 18:36 | 47 | 77.53 |
| 07/10/2026 18:36 | 100 | 77.53 |
| 07/10/2026 18:36 | 25 | 77.52 |
| 07/10/2026 18:36 | 190 | 77.51 |
| 07/10/2026 18:36 | 17 | 77.435 |
| 07/10/2026 18:35 | 100 | 77.52 |
| 07/10/2026 18:35 | 18 | 77.52 |
| 07/10/2026 18:35 | 400 | 77.50 |
| 07/10/2026 18:34 | 100 | 77.52 |
| 07/10/2026 18:34 | 100 | 77.52 |
| 07/10/2026 18:34 | 5 | 77.53 |
| 07/10/2026 18:34 | 5 | 77.52 |
| 07/10/2026 18:34 | 100 | 77.51 |
| 07/10/2026 18:34 | 5 | 77.51 |
| 07/10/2026 18:34 | 100 | 77.50 |
| 07/10/2026 18:34 | 5 | 77.50 |
| 07/10/2026 18:34 | 100 | 77.49 |
| 07/10/2026 18:34 | 5 | 77.48 |
| 07/10/2026 18:34 | 22 | 77.47 |
| 07/10/2026 18:34 | 200 | 77.47 |
| 07/10/2026 18:34 | 178 | 77.47 |
| 07/10/2026 18:34 | 200 | 77.47 |
| 07/10/2026 18:34 | 7 | 77.47 |
| 07/10/2026 18:34 | 100 | 77.47 |
| 07/10/2026 18:34 | 100 | 77.47 |
| 07/10/2026 18:33 | 22 | 77.38 |
| 07/10/2026 18:33 | 59 | 77.41 |
| 07/10/2026 18:33 | 52 | 77.42 |
| 07/10/2026 18:33 | 2 | 77.42 |
| 07/10/2026 18:33 | 5 | 77.42 |
| 07/10/2026 18:33 | 125 | 77.42 |
| 07/10/2026 18:33 | 14 | 77.45 |
| 07/10/2026 18:33 | 100 | 77.45 |
| 07/10/2026 18:33 | 5 | 77.44 |
| 07/10/2026 18:33 | 73 | 77.41 |
| 07/10/2026 18:33 | 100 | 77.41 |
| 07/10/2026 18:33 | 48 | 77.41 |
| 07/10/2026 18:33 | 100 | 77.40 |
| 07/10/2026 18:33 | 32 | 77.40 |
| 07/10/2026 18:33 | 100 | 77.40 |
| 07/10/2026 18:32 | 114 | 77.36 |
| 07/10/2026 18:32 | 86 | 77.36 |
| 07/10/2026 18:32 | 100 | 77.36 |
| 07/10/2026 18:32 | 36 | 77.37 |
| 07/10/2026 18:32 | 18 | 77.37 |
| 07/10/2026 18:32 | 82 | 77.37 |
| 07/10/2026 18:32 | 32 | 77.37 |
| 07/10/2026 18:32 | 54 | 77.38 |
| 07/10/2026 18:32 | 100 | 77.40 |
| 07/10/2026 18:32 | 100 | 77.40 |
| 07/10/2026 18:32 | 100 | 77.39 |
| 07/10/2026 18:32 | 100 | 77.37 |
| 07/10/2026 18:32 | 200 | 77.33 |
| 07/10/2026 18:32 | 5 | 77.34 |
| 07/10/2026 18:32 | 47 | 77.34 |
| 07/10/2026 18:32 | 5 | 77.33 |
| 07/10/2026 18:32 | 100 | 77.33 |
| 07/10/2026 18:32 | 17 | 77.31 |
| 07/10/2026 18:32 | 200 | 77.29 |
| 07/10/2026 18:32 | 100 | 77.29 |
| 07/10/2026 18:32 | 3 | 77.27 |
| 07/10/2026 18:32 | 72 | 77.295 |
| 07/10/2026 18:32 | 61 | 77.29 |
| 07/10/2026 18:32 | 100 | 77.30 |
| 07/10/2026 18:32 | 190 | 77.31 |
| 07/10/2026 18:32 | 48 | 77.34 |
| 07/10/2026 18:32 | 39 | 77.33 |
| 07/10/2026 18:32 | 100 | 77.32 |
| 07/10/2026 18:32 | 17 | 77.32 |
| 07/10/2026 18:32 | 33 | 77.32 |
| 07/10/2026 18:32 | 67 | 77.32 |
| 07/10/2026 18:32 | 50 | 77.31 |
| 07/10/2026 18:32 | 100 | 77.29 |
| 07/10/2026 18:32 | 50 | 77.31 |
| 07/10/2026 18:31 | 58 | 77.29 |
| 07/10/2026 18:31 | 100 | 77.24 |
| 07/10/2026 18:31 | 17 | 77.24 |
| 07/10/2026 18:31 | 40 | 77.24 |
| 07/10/2026 18:31 | 20 | 77.24 |
| 07/10/2026 18:30 | 900 | 77.22 |
| 07/10/2026 18:30 | 67 | 77.22 |
| 07/10/2026 18:30 | 33 | 77.22 |
| 07/10/2026 18:30 | 67 | 77.22 |
| 07/10/2026 18:30 | 12 | 77.22 |
| 07/10/2026 18:30 | 21 | 77.22 |
| 07/10/2026 18:30 | 24 | 77.22 |
| 07/10/2026 18:30 | 100 | 77.21 |
| 07/10/2026 18:30 | 100 | 77.20 |
| 07/10/2026 18:30 | 62 | 77.20 |
| 07/10/2026 18:30 | 100 | 77.20 |
| 07/10/2026 18:30 | 100 | 77.20 |
| 07/10/2026 18:30 | 3 | 77.23 |
| 07/10/2026 18:30 | 3 | 77.23 |
| 07/10/2026 18:30 | 7 | 77.23 |
| 07/10/2026 18:30 | 10 | 77.23 |
| 07/10/2026 18:30 | 200 | 77.25 |
| 07/10/2026 18:29 | 25 | 77.22 |
| 07/10/2026 18:29 | 60 | 77.22 |
| 07/10/2026 18:29 | 240 | 77.22 |
| 07/10/2026 18:29 | 60 | 77.27 |
| 07/10/2026 18:29 | 76 | 77.27 |
| 07/10/2026 18:29 | 24 | 77.26 |
| 07/10/2026 18:29 | 1 | 77.23 |
| 07/10/2026 18:29 | 1 | 77.24 |
| 07/10/2026 18:29 | 1 | 77.22 |
| 07/10/2026 18:29 | 5 | 77.24 |
| 07/10/2026 18:29 | 127 | 77.25 |
| 07/10/2026 18:29 | 26 | 77.25 |
| 07/10/2026 18:29 | 100 | 77.25 |
| 07/10/2026 18:29 | 127 | 77.26 |
| 07/10/2026 18:29 | 90 | 77.26 |
| 07/10/2026 18:29 | 3 | 77.27 |
| 07/10/2026 18:29 | 15 | 77.29 |
| 07/10/2026 18:28 | 66 | 77.32 |
| 07/10/2026 18:27 | 7 | 77.32 |
| 07/10/2026 18:27 | 67 | 77.31 |
| 07/10/2026 18:27 | 2 | 77.38 |
| 07/10/2026 18:27 | 2 | 77.38 |
| 07/10/2026 18:27 | 1 | 77.34 |
| 07/10/2026 18:26 | 200 | 77.25 |
| 07/10/2026 18:26 | 3 | 77.31 |
| 07/10/2026 18:26 | 99 | 77.31 |
| 07/10/2026 18:26 | 100 | 77.38 |
| 07/10/2026 18:26 | 70 | 77.38 |
| 07/10/2026 18:26 | 100 | 77.37 |
| 07/10/2026 18:26 | 50 | 77.30 |
| 07/10/2026 18:26 | 50 | 77.30 |
| 07/10/2026 18:26 | 70 | 77.30 |
| 07/10/2026 18:26 | 70 | 77.30 |
| 07/10/2026 18:26 | 70 | 77.29 |
| 07/10/2026 18:25 | 66 | 77.23 |
| 07/10/2026 18:25 | 4 | 77.23 |
| 07/10/2026 18:25 | 1000 | 77.25 |
| 07/10/2026 18:25 | 38 | 77.21 |
| 07/10/2026 18:24 | 1 | 77.275 |
| 07/10/2026 18:24 | 10 | 77.275 |
| 07/10/2026 18:24 | 10 | 77.275 |
| 07/10/2026 18:24 | 11 | 77.27 |
| 07/10/2026 18:24 | 4 | 77.20 |
| 07/10/2026 18:23 | 2 | 77.27 |
| 07/10/2026 18:22 | 3 | 77.16 |
| 07/10/2026 18:21 | 28 | 77.22 |
| 07/10/2026 18:21 | 100 | 77.22 |
| 07/10/2026 18:21 | 100 | 77.22 |
| 07/10/2026 18:21 | 39 | 77.23 |
| 07/10/2026 18:21 | 50 | 77.24 |
| 07/10/2026 18:21 | 43 | 77.26 |
| 07/10/2026 18:21 | 9 | 77.27 |
| 07/10/2026 18:21 | 10 | 77.28 |
| 07/10/2026 18:21 | 1 | 77.35 |
| 07/10/2026 18:21 | 61 | 77.35 |
| 07/10/2026 18:21 | 100 | 77.35 |
| 07/10/2026 18:21 | 1 | 77.36 |
| 07/10/2026 18:21 | 8 | 77.36 |
| 07/10/2026 18:21 | 2 | 77.36 |
| 07/10/2026 18:21 | 1 | 77.37 |
| 07/10/2026 18:21 | 22 | 77.37 |
| 07/10/2026 18:21 | 27 | 77.37 |
| 07/10/2026 18:21 | 100 | 77.37 |
| 07/10/2026 18:21 | 10 | 77.37 |
| 07/10/2026 18:21 | 1 | 77.38 |
| 07/10/2026 18:21 | 2 | 77.40 |
| 07/10/2026 18:21 | 5 | 77.41 |
| 07/10/2026 18:21 | 82 | 77.46 |
| 07/10/2026 18:21 | 55 | 77.46 |
| 07/10/2026 18:21 | 20 | 77.47 |
| 07/10/2026 18:20 | 76 | 77.52 |
| 07/10/2026 18:20 | 62 | 77.52 |
| 07/10/2026 18:20 | 38 | 77.52 |
| 07/10/2026 18:20 | 10 | 77.545 |
| 07/10/2026 18:20 | 44 | 77.56 |
| 07/10/2026 18:20 | 56 | 77.56 |
| 07/10/2026 18:20 | 25 | 77.55 |
| 07/10/2026 18:20 | 100 | 77.54 |
| 07/10/2026 18:20 | 6 | 77.53 |
| 07/10/2026 18:20 | 100 | 77.51 |
| 07/10/2026 18:20 | 200 | 77.51 |
| 07/10/2026 18:20 | 100 | 77.50 |
| 07/10/2026 18:20 | 34 | 77.50 |
| 07/10/2026 18:20 | 66 | 77.50 |
| 07/10/2026 18:20 | 21 | 77.48 |
| 07/10/2026 18:20 | 100 | 77.45 |
| 07/10/2026 18:18 | 20 | 77.44 |
| 07/10/2026 18:18 | 50 | 77.45 |
| 07/10/2026 18:18 | 20 | 77.45 |
| 07/10/2026 18:18 | 100 | 77.46 |
| 07/10/2026 18:18 | 100 | 77.47 |
| 07/10/2026 18:18 | 90 | 77.46 |
| 07/10/2026 18:18 | 20 | 77.46 |
| 07/10/2026 18:18 | 79 | 77.47 |
| 07/10/2026 18:18 | 100 | 77.46 |
| 07/10/2026 18:18 | 3 | 77.44 |
| 07/10/2026 18:18 | 16 | 77.43 |
| 07/10/2026 18:18 | 9 | 77.44 |
| 07/10/2026 18:18 | 7 | 77.44 |
| 07/10/2026 18:18 | 21 | 77.47 |
| 07/10/2026 18:18 | 35 | 77.46 |
| 07/10/2026 18:18 | 81 | 77.46 |
| 07/10/2026 18:18 | 19 | 77.46 |
| 07/10/2026 18:18 | 100 | 77.46 |
| 07/10/2026 18:18 | 100 | 77.46 |
| 07/10/2026 18:18 | 1 | 77.45 |
| 07/10/2026 18:18 | 22 | 77.43 |
| 07/10/2026 18:18 | 100 | 77.44 |
| 07/10/2026 18:18 | 43 | 77.39 |
| 07/10/2026 18:18 | 250 | 77.43 |
| 07/10/2026 18:18 | 100 | 77.42 |
| 07/10/2026 18:18 | 3 | 77.31 |
| 07/10/2026 18:18 | 57 | 77.32 |
| 07/10/2026 18:17 | 100 | 77.33 |
| 07/10/2026 18:17 | 11 | 77.31 |
| 07/10/2026 18:17 | 4 | 77.36 |
| 07/10/2026 18:17 | 77 | 77.31 |
| 07/10/2026 18:17 | 5 | 77.31 |
| 07/10/2026 18:17 | 13 | 77.33 |
| 07/10/2026 18:17 | 6 | 77.36 |
| 07/10/2026 18:16 | 4 | 77.39 |
| 07/10/2026 18:16 | 16 | 77.36 |
| 07/10/2026 18:16 | 10 | 77.36 |
| 07/10/2026 18:16 | 10 | 77.36 |
| 07/10/2026 18:16 | 10 | 77.36 |
| 07/10/2026 18:16 | 66 | 77.36 |
| 07/10/2026 18:14 | 3 | 77.39 |
| 07/10/2026 18:13 | 100 | 77.36 |
| 07/10/2026 18:13 | 100 | 77.37 |
| 07/10/2026 18:13 | 71 | 77.41 |
| 07/10/2026 18:13 | 29 | 77.41 |
| 07/10/2026 18:13 | 71 | 77.41 |
| 07/10/2026 18:13 | 10 | 77.42 |
| 07/10/2026 18:13 | 118 | 77.42 |
| 07/10/2026 18:13 | 1 | 77.42 |
| 07/10/2026 18:13 | 85 | 77.52 |
| 07/10/2026 18:13 | 15 | 77.52 |
| 07/10/2026 18:13 | 1 | 77.52 |
| 07/10/2026 18:13 | 14 | 77.52 |
| 07/10/2026 18:13 | 86 | 77.52 |
| 07/10/2026 18:13 | 15 | 77.43 |
| 07/10/2026 18:13 | 25 | 77.43 |
| 07/10/2026 18:12 | 2 | 77.41 |
| 07/10/2026 18:12 | 4 | 77.40 |
| 07/10/2026 18:12 | 40 | 77.39 |
| 07/10/2026 18:12 | 12 | 77.36 |
| 07/10/2026 18:12 | 100 | 77.35 |
| 07/10/2026 18:12 | 2 | 77.35 |
| 07/10/2026 18:12 | 93 | 77.35 |
| 07/10/2026 18:12 | 7 | 77.35 |
| 07/10/2026 18:12 | 35 | 77.35 |
| 07/10/2026 18:12 | 30 | 77.31 |
| 07/10/2026 18:12 | 30 | 77.27 |
| 07/10/2026 18:12 | 1 | 77.30 |
| 07/10/2026 18:12 | 3 | 77.28 |
| 07/10/2026 18:12 | 9 | 77.28 |
| 07/10/2026 18:12 | 5 | 77.26 |
| 07/10/2026 18:12 | 3 | 77.26 |
| 07/10/2026 18:12 | 43 | 77.26 |
| 07/10/2026 18:12 | 5 | 77.24 |
| 07/10/2026 18:12 | 5 | 77.24 |
| 07/10/2026 18:12 | 20 | 77.23 |
| 07/10/2026 18:12 | 100 | 77.20 |
| 07/10/2026 18:12 | 5 | 77.20 |
| 07/10/2026 18:12 | 7 | 77.18 |
| 07/10/2026 18:12 | 8 | 77.18 |
| 07/10/2026 18:12 | 5 | 77.17 |
| 07/10/2026 18:12 | 5 | 77.15 |
| 07/10/2026 18:12 | 25 | 77.13 |
| 07/10/2026 18:12 | 5 | 77.13 |
| 07/10/2026 18:12 | 70 | 77.11 |
| 07/10/2026 18:12 | 30 | 77.11 |
| 07/10/2026 18:12 | 100 | 77.11 |
| 07/10/2026 18:12 | 500 | 77.11 |
| 07/10/2026 18:12 | 60 | 77.025 |
| 07/10/2026 18:12 | 240 | 77.025 |
| 07/10/2026 18:12 | 40 | 77.00 |
| 07/10/2026 18:11 | 2 | 76.99 |
| 07/10/2026 18:11 | 1 | 76.99 |
| 07/10/2026 18:11 | 100 | 77.02 |
| 07/10/2026 18:11 | 13 | 77.02 |
| 07/10/2026 18:10 | 33 | 76.97 |
| 07/10/2026 18:10 | 1 | 76.98 |
| 07/10/2026 18:10 | 10 | 76.98 |
| 07/10/2026 18:10 | 25 | 76.98 |
| 07/10/2026 18:10 | 100 | 76.99 |
| 07/10/2026 18:10 | 100 | 77.00 |
| 07/10/2026 18:10 | 5 | 77.01 |
| 07/10/2026 18:10 | 5 | 77.03 |
| 07/10/2026 18:10 | 1 | 77.03 |
| 07/10/2026 18:10 | 64 | 77.03 |
| 07/10/2026 18:10 | 36 | 77.03 |
| 07/10/2026 18:10 | 10 | 77.03 |
| 07/10/2026 18:10 | 50 | 77.03 |
| 07/10/2026 18:10 | 3 | 77.04 |
| 07/10/2026 18:10 | 100 | 77.07 |
| 07/10/2026 18:09 | 5 | 77.09 |
| 07/10/2026 18:09 | 100 | 77.12 |
| 07/10/2026 18:09 | 100 | 77.11 |
| 07/10/2026 18:09 | 83 | 77.03 |
| 07/10/2026 18:09 | 100 | 77.04 |
| 07/10/2026 18:09 | 100 | 77.04 |
| 07/10/2026 18:09 | 10 | 77.04 |
| 07/10/2026 18:09 | 10 | 77.04 |
| 07/10/2026 18:09 | 24 | 77.07 |
| 07/10/2026 18:09 | 90 | 77.06 |
| 07/10/2026 18:09 | 10 | 77.06 |
| 07/10/2026 18:09 | 10 | 77.06 |
| 07/10/2026 18:09 | 2 | 77.06 |
| 07/10/2026 18:09 | 90 | 77.11 |
| 07/10/2026 18:09 | 100 | 77.11 |
| 07/10/2026 18:09 | 5 | 77.12 |
| 07/10/2026 18:09 | 5 | 77.10 |
| 07/10/2026 18:09 | 56 | 77.09 |
| 07/10/2026 18:09 | 5 | 77.09 |
| 07/10/2026 18:09 | 10 | 77.08 |
| 07/10/2026 18:09 | 100 | 77.08 |
| 07/10/2026 18:09 | 81 | 77.06 |
| 07/10/2026 18:09 | 19 | 77.06 |
| 07/10/2026 18:09 | 100 | 77.04 |
| 07/10/2026 18:09 | 100 | 77.04 |
| 07/10/2026 18:09 | 100 | 77.03 |
| 07/10/2026 18:09 | 40 | 77.02 |
| 07/10/2026 18:09 | 60 | 77.02 |
| 07/10/2026 18:09 | 40 | 77.01 |
| 07/10/2026 18:08 | 50 | 76.95 |
| 07/10/2026 18:08 | 50 | 76.95 |
| 07/10/2026 18:08 | 50 | 76.95 |
| 07/10/2026 18:08 | 50 | 76.95 |
| 07/10/2026 18:06 | 240 | 76.905 |
| 07/10/2026 18:06 | 2 | 76.89 |
| 07/10/2026 18:06 | 18 | 76.89 |
| 07/10/2026 18:06 | 100 | 76.90 |
| 07/10/2026 18:06 | 5 | 76.89 |
| 07/10/2026 18:06 | 57 | 76.90 |
| 07/10/2026 18:06 | 5 | 76.91 |
| 07/10/2026 18:06 | 5 | 76.92 |
| 07/10/2026 18:06 | 6 | 76.93 |
| 07/10/2026 18:06 | 10 | 76.93 |
| 07/10/2026 18:06 | 68 | 76.93 |
| 07/10/2026 18:06 | 10 | 76.93 |
| 07/10/2026 18:06 | 10 | 76.93 |
| 07/10/2026 18:06 | 100 | 76.93 |
| 07/10/2026 18:06 | 71 | 76.93 |
| 07/10/2026 18:06 | 8 | 76.93 |
| 07/10/2026 18:06 | 74 | 76.93 |
| 07/10/2026 18:06 | 25 | 76.96 |
| 07/10/2026 18:06 | 10 | 76.995 |
| 07/10/2026 18:06 | 34 | 77.00 |
| 07/10/2026 18:06 | 1 | 77.00 |
| 07/10/2026 18:06 | 25 | 77.00 |
| 07/10/2026 18:06 | 75 | 77.00 |
| 07/10/2026 18:06 | 34 | 77.00 |
| 07/10/2026 18:06 | 66 | 77.00 |
| 07/10/2026 18:06 | 1 | 77.00 |
| 07/10/2026 18:06 | 27 | 77.00 |
| 07/10/2026 18:06 | 100 | 76.99 |
| 07/10/2026 18:06 | 10 | 76.96 |
| 07/10/2026 18:06 | 25 | 76.96 |
| 07/10/2026 18:06 | 27 | 76.98 |
| 07/10/2026 18:06 | 54 | 76.98 |
| 07/10/2026 18:06 | 54 | 77.01 |
| 07/10/2026 18:06 | 301 | 77.03 |
| 07/10/2026 18:06 | 1 | 77.05 |
| 07/10/2026 18:06 | 200 | 77.05 |
| 07/10/2026 18:06 | 90 | 77.05 |
| 07/10/2026 18:06 | 10 | 77.05 |
| 07/10/2026 18:06 | 100 | 77.05 |
| 07/10/2026 18:06 | 5 | 77.05 |
| 07/10/2026 18:06 | 100 | 77.05 |
| 07/10/2026 18:06 | 100 | 77.01 |
| 07/10/2026 18:06 | 100 | 77.00 |
| 07/10/2026 18:05 | 4 | 76.955 |
| 07/10/2026 18:05 | 100 | 76.95 |
| 07/10/2026 18:05 | 59 | 76.95 |
| 07/10/2026 18:05 | 100 | 76.93 |
| 07/10/2026 18:05 | 15 | 76.93 |
| 07/10/2026 18:05 | 40 | 76.91 |
| 07/10/2026 18:05 | 100 | 76.91 |
| 07/10/2026 18:05 | 100 | 76.90 |
| 07/10/2026 18:05 | 100 | 76.90 |
| 07/10/2026 18:05 | 200 | 76.90 |
| 07/10/2026 18:05 | 600 | 76.90 |
| 07/10/2026 18:05 | 14 | 76.89 |
| 07/10/2026 18:05 | 14 | 76.835 |
| 07/10/2026 18:04 | 14 | 76.83 |
| 07/10/2026 18:04 | 14 | 76.83 |
| 07/10/2026 18:04 | 98 | 76.78 |
| 07/10/2026 18:04 | 60 | 76.825 |
| 07/10/2026 18:04 | 30 | 76.825 |
| 07/10/2026 18:04 | 10 | 76.825 |
| 07/10/2026 18:04 | 100 | 76.825 |
| 07/10/2026 18:03 | 24 | 76.90 |
| 07/10/2026 18:03 | 100 | 76.90 |
| 07/10/2026 18:03 | 100 | 76.87 |
| 07/10/2026 18:03 | 1 | 76.87 |
| 07/10/2026 18:03 | 9 | 76.87 |
| 07/10/2026 18:03 | 1 | 76.87 |
| 07/10/2026 18:03 | 4 | 76.87 |
| 07/10/2026 18:03 | 85 | 76.86 |
| 07/10/2026 18:03 | 15 | 76.86 |
| 07/10/2026 18:02 | 50 | 76.74 |
| 07/10/2026 18:02 | 100 | 76.74 |
| 07/10/2026 18:02 | 30 | 76.74 |
| 07/10/2026 18:02 | 2 | 76.75 |
| 07/10/2026 18:02 | 50 | 76.75 |
| 07/10/2026 18:02 | 145 | 76.75 |
| 07/10/2026 18:02 | 10 | 76.75 |
| 07/10/2026 18:02 | 92 | 76.80 |
| 07/10/2026 18:02 | 8 | 76.80 |
| 07/10/2026 18:02 | 8 | 76.80 |
| 07/10/2026 18:02 | 100 | 76.82 |
| 07/10/2026 18:02 | 45 | 76.85 |
| 07/10/2026 18:01 | 99 | 76.86 |
| 07/10/2026 18:01 | 1 | 76.89 |
| 07/10/2026 18:01 | 70 | 76.89 |
| 07/10/2026 18:01 | 30 | 76.89 |
| 07/10/2026 18:01 | 10 | 76.89 |
| 07/10/2026 18:01 | 100 | 76.90 |
| 07/10/2026 18:01 | 100 | 76.90 |
| 07/10/2026 18:01 | 39 | 76.90 |
| 07/10/2026 18:01 | 62 | 76.90 |
| 07/10/2026 18:01 | 38 | 76.90 |
| 07/10/2026 18:01 | 1 | 76.92 |
| 07/10/2026 18:01 | 35 | 76.96 |
| 07/10/2026 18:01 | 20 | 76.94 |
| 07/10/2026 18:01 | 56 | 76.93 |
| 07/10/2026 18:01 | 15 | 76.93 |
| 07/10/2026 18:01 | 100 | 76.93 |
| 07/10/2026 18:01 | 100 | 76.91 |
| 07/10/2026 18:01 | 5 | 76.91 |
| 07/10/2026 18:01 | 10 | 76.90 |
| 07/10/2026 18:01 | 5 | 76.90 |
| 07/10/2026 18:01 | 12 | 76.89 |
| 07/10/2026 18:01 | 65 | 76.88 |
| 07/10/2026 18:01 | 434 | 76.88 |
| 07/10/2026 18:01 | 201 | 76.88 |
| 07/10/2026 18:01 | 39 | 76.88 |
| 07/10/2026 18:01 | 100 | 76.88 |
| 07/10/2026 18:01 | 40 | 76.88 |
| 07/10/2026 18:01 | 200 | 76.88 |
| 07/10/2026 18:01 | 55 | 76.88 |
| 07/10/2026 18:01 | 45 | 76.88 |
| 07/10/2026 18:01 | 24 | 76.88 |
| 07/10/2026 18:01 | 200 | 76.77 |
| 07/10/2026 18:00 | 1 | 76.79 |
| 07/10/2026 18:00 | 2 | 76.79 |
| 07/10/2026 17:58 | 65 | 76.80 |
| 07/10/2026 17:58 | 135 | 76.80 |
| 07/10/2026 17:58 | 8 | 76.80 |
| 07/10/2026 17:58 | 72 | 76.80 |
| 07/10/2026 17:58 | 26 | 76.82 |
| 07/10/2026 17:58 | 18 | 76.82 |
| 07/10/2026 17:58 | 11 | 76.82 |
| 07/10/2026 17:58 | 3 | 76.82 |
| 07/10/2026 17:58 | 51 | 76.85 |
| 07/10/2026 17:58 | 49 | 76.85 |
| 07/10/2026 17:58 | 100 | 76.85 |
| 07/10/2026 17:58 | 5 | 76.78 |
| 07/10/2026 17:58 | 5 | 76.76 |
| 07/10/2026 17:58 | 5 | 76.76 |
| 07/10/2026 17:58 | 3 | 76.76 |
| 07/10/2026 17:58 | 97 | 76.76 |
| 07/10/2026 17:58 | 36 | 76.75 |
| 07/10/2026 17:58 | 3 | 76.72 |
| 07/10/2026 17:58 | 97 | 76.72 |
| 07/10/2026 17:58 | 39 | 76.72 |
| 07/10/2026 17:58 | 36 | 76.72 |
| 07/10/2026 17:58 | 25 | 76.715 |
| 07/10/2026 17:58 | 12 | 76.69 |
| 07/10/2026 17:58 | 21 | 76.69 |
| 07/10/2026 17:58 | 31 | 76.69 |
| 07/10/2026 17:58 | 25 | 76.69 |
| 07/10/2026 17:58 | 3 | 76.70 |
| 07/10/2026 17:58 | 2 | 76.70 |
| 07/10/2026 17:58 | 6 | 76.71 |
| 07/10/2026 17:58 | 6 | 76.74 |
| 07/10/2026 17:58 | 100 | 76.72 |
| 07/10/2026 17:58 | 100 | 76.71 |
| 07/10/2026 17:58 | 75 | 76.75 |
| 07/10/2026 17:58 | 100 | 76.75 |
| 07/10/2026 17:58 | 271 | 76.75 |
| 07/10/2026 17:58 | 87 | 76.75 |
| 07/10/2026 17:58 | 13 | 76.75 |
| 07/10/2026 17:58 | 83 | 76.75 |
| 07/10/2026 17:58 | 5 | 76.75 |
| 07/10/2026 17:58 | 2 | 76.75 |
| 07/10/2026 17:58 | 5 | 76.75 |
| 07/10/2026 17:58 | 91 | 76.72 |
| 07/10/2026 17:58 | 1 | 76.75 |
| 07/10/2026 17:58 | 100 | 76.73 |
| 07/10/2026 17:58 | 1 | 76.75 |
| 07/10/2026 17:58 | 6 | 76.75 |
| 07/10/2026 17:58 | 1 | 76.75 |
| 07/10/2026 17:58 | 3 | 76.75 |
| 07/10/2026 17:58 | 1 | 76.75 |
| 07/10/2026 17:58 | 1 | 76.75 |
| 07/10/2026 17:58 | 100 | 76.75 |
| 07/10/2026 17:58 | 160 | 76.69 |
| 07/10/2026 17:58 | 240 | 76.71 |
| 07/10/2026 17:58 | 17 | 76.75 |
| 07/10/2026 17:58 | 65 | 76.75 |
| 07/10/2026 17:58 | 35 | 76.75 |
| 07/10/2026 17:58 | 4 | 76.73 |
| 07/10/2026 17:58 | 35 | 76.73 |
| 07/10/2026 17:58 | 1 | 76.73 |
| 07/10/2026 17:58 | 20 | 76.73 |
| 07/10/2026 17:58 | 6 | 76.73 |
| 07/10/2026 17:58 | 24 | 76.73 |
| 07/10/2026 17:58 | 107 | 76.73 |
| 07/10/2026 17:58 | 197 | 76.73 |
| 07/10/2026 17:58 | 43 | 76.73 |
| 07/10/2026 17:58 | 8 | 76.73 |
| 07/10/2026 17:58 | 100 | 76.73 |
| 07/10/2026 17:58 | 100 | 76.73 |
| 07/10/2026 17:58 | 100 | 76.73 |
| 07/10/2026 17:58 | 24 | 76.73 |
| 07/10/2026 17:58 | 24 | 76.74 |
| 07/10/2026 17:58 | 1 | 76.74 |
| 07/10/2026 17:58 | 25 | 76.74 |
| 07/10/2026 17:58 | 25 | 76.74 |
| 07/10/2026 17:58 | 12 | 76.72 |
| 07/10/2026 17:58 | 12 | 76.72 |
| 07/10/2026 17:58 | 25 | 76.71 |
| 07/10/2026 17:58 | 75 | 76.71 |
| 07/10/2026 17:58 | 100 | 76.71 |
| 07/10/2026 17:58 | 100 | 76.71 |
| 07/10/2026 17:58 | 21 | 76.67 |
| 07/10/2026 17:58 | 30 | 76.66 |
| 07/10/2026 17:58 | 47 | 76.66 |
| 07/10/2026 17:58 | 23 | 76.64 |
| 07/10/2026 17:58 | 167 | 76.64 |
| 07/10/2026 17:58 | 8 | 76.64 |
| 07/10/2026 17:58 | 24 | 76.64 |
| 07/10/2026 17:58 | 21 | 76.64 |
| 07/10/2026 17:58 | 47 | 76.64 |
| 07/10/2026 17:58 | 6 | 76.58 |
| 07/10/2026 17:58 | 200 | 76.65 |
| 07/10/2026 17:58 | 2 | 76.65 |
| 07/10/2026 17:58 | 98 | 76.65 |
| 07/10/2026 17:58 | 100 | 76.65 |
| 07/10/2026 17:58 | 2 | 76.66 |
| 07/10/2026 17:58 | 63 | 76.69 |
| 07/10/2026 17:58 | 37 | 76.69 |
| 07/10/2026 17:58 | 100 | 76.67 |
| 07/10/2026 17:58 | 100 | 76.67 |
| 07/10/2026 17:58 | 99 | 76.66 |
| 07/10/2026 17:58 | 100 | 76.66 |
| 07/10/2026 17:58 | 1 | 76.66 |
| 07/10/2026 17:58 | 99 | 76.66 |
| 07/10/2026 17:58 | 1 | 76.66 |
| 07/10/2026 17:58 | 5 | 76.66 |
| 07/10/2026 17:58 | 100 | 76.65 |
| 07/10/2026 17:58 | 5 | 76.56 |
| 07/10/2026 17:58 | 100 | 76.565 |
| 07/10/2026 17:58 | 100 | 76.565 |
| 07/10/2026 17:58 | 100 | 76.565 |
| 07/10/2026 17:58 | 82 | 76.565 |
| 07/10/2026 17:57 | 10 | 76.52 |
| 07/10/2026 17:57 | 10 | 76.52 |
| 07/10/2026 17:57 | 10 | 76.52 |
| 07/10/2026 17:57 | 2 | 76.53 |
| 07/10/2026 17:57 | 4 | 76.54 |
| 07/10/2026 17:57 | 49 | 76.56 |
| 07/10/2026 17:57 | 100 | 76.55 |
| 07/10/2026 17:57 | 83 | 76.56 |
| 07/10/2026 17:57 | 17 | 76.56 |
| 07/10/2026 17:57 | 100 | 76.55 |
| 07/10/2026 17:57 | 100 | 76.55 |
| 07/10/2026 17:57 | 26 | 76.54 |
| 07/10/2026 17:57 | 5 | 76.54 |
| 07/10/2026 17:57 | 5 | 76.54 |
| 07/10/2026 17:57 | 3 | 76.45 |
| 07/10/2026 17:57 | 36 | 76.46 |
| 07/10/2026 17:57 | 15 | 76.50 |
| 07/10/2026 17:57 | 110 | 76.50 |
| 07/10/2026 17:57 | 173 | 76.50 |
| 07/10/2026 17:57 | 100 | 76.49 |
| 07/10/2026 17:57 | 10 | 76.49 |
| 07/10/2026 17:56 | 146 | 76.49 |
| 07/10/2026 17:56 | 38 | 76.48 |
| 07/10/2026 17:56 | 5 | 76.46 |
| 07/10/2026 17:56 | 55 | 76.46 |
| 07/10/2026 17:56 | 70 | 76.45 |
| 07/10/2026 17:56 | 30 | 76.45 |
| 07/10/2026 17:56 | 100 | 76.45 |
| 07/10/2026 17:56 | 91 | 76.45 |
| 07/10/2026 17:56 | 9 | 76.45 |
| 07/10/2026 17:56 | 91 | 76.44 |
| 07/10/2026 17:56 | 109 | 76.44 |
| 07/10/2026 17:56 | 100 | 76.44 |
| 07/10/2026 17:56 | 31 | 76.43 |
| 07/10/2026 17:56 | 7 | 76.42 |
| 07/10/2026 17:56 | 31 | 76.42 |
| 07/10/2026 17:56 | 31 | 76.42 |
| 07/10/2026 17:56 | 31 | 76.42 |
| 07/10/2026 17:56 | 50 | 76.32 |
| 07/10/2026 17:55 | 96 | 76.20 |
| 07/10/2026 17:55 | 100 | 76.23 |
| 07/10/2026 17:55 | 1 | 76.29 |
| 07/10/2026 17:55 | 2 | 76.20 |
| 07/10/2026 17:55 | 2 | 76.26 |
| 07/10/2026 17:55 | 5 | 76.26 |
| 07/10/2026 17:55 | 5 | 76.26 |
| 07/10/2026 17:55 | 5 | 76.26 |
| 07/10/2026 17:55 | 5 | 76.26 |
| 07/10/2026 17:55 | 14 | 76.27 |
| 07/10/2026 17:55 | 14 | 76.26 |
| 07/10/2026 17:55 | 14 | 76.26 |
| 07/10/2026 17:55 | 14 | 76.26 |
| 07/10/2026 17:55 | 86 | 76.27 |
| 07/10/2026 17:55 | 14 | 76.27 |
| 07/10/2026 17:55 | 86 | 76.27 |
| 07/10/2026 17:55 | 14 | 76.27 |
| 07/10/2026 17:55 | 25 | 76.26 |
| 07/10/2026 17:55 | 69 | 76.26 |
| 07/10/2026 17:55 | 1 | 76.25 |
| 07/10/2026 17:55 | 200 | 76.25 |
| 07/10/2026 17:55 | 13 | 76.25 |
| 07/10/2026 17:54 | 10 | 76.26 |
| 07/10/2026 17:54 | 100 | 76.31 |
| 07/10/2026 17:54 | 1 | 76.31 |
| 07/10/2026 17:54 | 135 | 76.31 |
| 07/10/2026 17:54 | 1 | 76.32 |
| 07/10/2026 17:54 | 1 | 76.33 |
| 07/10/2026 17:54 | 40 | 76.45 |
| 07/10/2026 17:54 | 20 | 76.435 |
| 07/10/2026 17:54 | 100 | 76.46 |
| 07/10/2026 17:54 | 28 | 76.46 |
| 07/10/2026 17:54 | 74 | 76.46 |
| 07/10/2026 17:54 | 28 | 76.47 |
| 07/10/2026 17:54 | 172 | 76.47 |
| 07/10/2026 17:54 | 4 | 76.47 |
| 07/10/2026 17:54 | 3 | 76.47 |
| 07/10/2026 17:54 | 22 | 76.47 |
| 07/10/2026 17:54 | 78 | 76.47 |
| 07/10/2026 17:54 | 1 | 76.47 |
| 07/10/2026 17:54 | 100 | 76.47 |
| 07/10/2026 17:54 | 3 | 76.47 |
| 07/10/2026 17:54 | 100 | 76.50 |
| 07/10/2026 17:54 | 70 | 76.56 |
| 07/10/2026 17:54 | 75 | 76.52 |
| 07/10/2026 17:54 | 25 | 76.52 |
| 07/10/2026 17:54 | 25 | 76.52 |
| 07/10/2026 17:54 | 25 | 76.52 |
| 07/10/2026 17:54 | 25 | 76.52 |
| 07/10/2026 17:53 | 25 | 76.52 |
| 07/10/2026 17:53 | 100 | 76.57 |
| 07/10/2026 17:53 | 100 | 76.57 |
| 07/10/2026 17:53 | 42 | 76.57 |
| 07/10/2026 17:53 | 24 | 76.57 |
| 07/10/2026 17:53 | 231 | 76.57 |
| 07/10/2026 17:53 | 195 | 76.62 |
| 07/10/2026 17:53 | 42 | 76.53 |
| 07/10/2026 17:53 | 100 | 76.54 |
| 07/10/2026 17:53 | 5 | 76.62 |
| 07/10/2026 17:53 | 7 | 76.58 |
| 07/10/2026 17:53 | 5 | 76.62 |
| 07/10/2026 17:53 | 1 | 76.59 |
| 07/10/2026 17:53 | 2 | 76.59 |
| 07/10/2026 17:53 | 1 | 76.59 |
| 07/10/2026 17:53 | 4 | 76.59 |
| 07/10/2026 17:53 | 47 | 76.56 |
| 07/10/2026 17:53 | 61 | 76.56 |
| 07/10/2026 17:53 | 5 | 76.56 |
| 07/10/2026 17:53 | 5 | 76.51 |
| 07/10/2026 17:53 | 5 | 76.51 |
| 07/10/2026 17:53 | 8 | 76.56 |
| 07/10/2026 17:53 | 8 | 76.51 |
| 07/10/2026 17:53 | 75 | 76.51 |
| 07/10/2026 17:53 | 112 | 76.51 |
| 07/10/2026 17:53 | 8 | 76.51 |
| 07/10/2026 17:53 | 5 | 76.51 |
| 07/10/2026 17:53 | 1 | 76.56 |
| 07/10/2026 17:53 | 1 | 76.56 |
| 07/10/2026 17:53 | 55 | 76.52 |
| 07/10/2026 17:53 | 15 | 76.52 |
| 07/10/2026 17:53 | 15 | 76.52 |
| 07/10/2026 17:53 | 15 | 76.52 |
| 07/10/2026 17:53 | 100 | 76.51 |
| 07/10/2026 17:53 | 100 | 76.50 |
| 07/10/2026 17:53 | 25 | 76.38 |
| 07/10/2026 17:53 | 25 | 76.38 |
| 07/10/2026 17:53 | 25 | 76.38 |
| 07/10/2026 17:53 | 25 | 76.38 |
| 07/10/2026 17:53 | 25 | 76.38 |
| 07/10/2026 17:53 | 25 | 76.38 |
| 07/10/2026 17:53 | 25 | 76.38 |
| 07/10/2026 17:53 | 25 | 76.38 |
| 07/10/2026 17:53 | 25 | 76.38 |
| 07/10/2026 17:53 | 25 | 76.38 |
| 07/10/2026 17:52 | 70 | 76.38 |
| 07/10/2026 17:52 | 42 | 76.39 |
| 07/10/2026 17:52 | 1 | 76.32 |
| 07/10/2026 17:51 | 51 | 76.37 |
| 07/10/2026 17:51 | 2 | 76.37 |
| 07/10/2026 17:51 | 60 | 76.28 |
| 07/10/2026 17:50 | 200 | 76.35 |
| 07/10/2026 17:50 | 100 | 76.37 |
| 07/10/2026 17:50 | 1 | 76.49 |
| 07/10/2026 17:50 | 190 | 76.39 |
| 07/10/2026 17:49 | 10 | 76.37 |
| 07/10/2026 17:49 | 50 | 76.43 |
| 07/10/2026 17:49 | 1 | 76.50 |
| 07/10/2026 17:49 | 100 | 76.50 |
| 07/10/2026 17:49 | 10 | 76.50 |
| 07/10/2026 17:49 | 10 | 76.50 |
| 07/10/2026 17:49 | 10 | 76.50 |
| 07/10/2026 17:49 | 18 | 76.50 |
| 07/10/2026 17:49 | 82 | 76.50 |
| 07/10/2026 17:49 | 100 | 76.50 |
| 07/10/2026 17:49 | 20 | 76.50 |
| 07/10/2026 17:49 | 51 | 76.51 |
| 07/10/2026 17:49 | 50 | 76.51 |
| 07/10/2026 17:49 | 5 | 76.51 |
| 07/10/2026 17:49 | 64 | 76.51 |
| 07/10/2026 17:49 | 31 | 76.51 |
| 07/10/2026 17:49 | 2 | 76.51 |
| 07/10/2026 17:48 | 11 | 76.56 |
| 07/10/2026 17:48 | 34 | 76.60 |
| 07/10/2026 17:48 | 66 | 76.60 |
| 07/10/2026 17:48 | 100 | 76.60 |
| 07/10/2026 17:48 | 100 | 76.60 |
| 07/10/2026 17:48 | 100 | 76.60 |
| 07/10/2026 17:48 | 11 | 76.60 |
| 07/10/2026 17:48 | 5 | 76.63 |
| 07/10/2026 17:48 | 49 | 76.63 |
| 07/10/2026 17:48 | 41 | 76.63 |
| 07/10/2026 17:48 | 38 | 76.675 |
| 07/10/2026 17:48 | 5 | 76.65 |
| 07/10/2026 17:48 | 95 | 76.65 |
| 07/10/2026 17:48 | 5 | 76.65 |
| 07/10/2026 17:48 | 100 | 76.65 |
| 07/10/2026 17:48 | 157 | 76.65 |
| 07/10/2026 17:48 | 100 | 76.65 |
| 07/10/2026 17:48 | 100 | 76.66 |
| 07/10/2026 17:48 | 54 | 76.66 |
| 07/10/2026 17:48 | 73 | 76.66 |
| 07/10/2026 17:48 | 8 | 76.66 |
| 07/10/2026 17:48 | 3 | 76.66 |
| 07/10/2026 17:48 | 100 | 76.66 |
| 07/10/2026 17:48 | 142 | 76.66 |
| 07/10/2026 17:48 | 18 | 76.66 |
| 07/10/2026 17:48 | 240 | 76.67 |
| 07/10/2026 17:48 | 240 | 76.68 |
| 07/10/2026 17:48 | 2 | 76.71 |
| 07/10/2026 17:48 | 9 | 76.71 |
| 07/10/2026 17:48 | 2 | 76.73 |
| 07/10/2026 17:48 | 4 | 76.75 |
| 07/10/2026 17:48 | 4 | 76.77 |
| 07/10/2026 17:48 | 10 | 76.775 |
| 07/10/2026 17:48 | 190 | 76.775 |
| 07/10/2026 17:48 | 25 | 76.76 |
| 07/10/2026 17:48 | 1 | 76.78 |
| 07/10/2026 17:46 | 1 | 76.77 |
| 07/10/2026 17:46 | 49 | 76.78 |
| 07/10/2026 17:46 | 65 | 76.78 |
| 07/10/2026 17:46 | 49 | 76.78 |
| 07/10/2026 17:46 | 49 | 76.78 |
| 07/10/2026 17:46 | 3 | 76.78 |
| 07/10/2026 17:46 | 49 | 76.78 |
| 07/10/2026 17:46 | 51 | 76.78 |
| 07/10/2026 17:45 | 10 | 76.77 |
| 07/10/2026 17:45 | 1 | 76.78 |
| 07/10/2026 17:45 | 50 | 76.78 |
| 07/10/2026 17:45 | 200 | 76.78 |
| 07/10/2026 17:45 | 22 | 76.85 |
| 07/10/2026 17:45 | 10 | 76.85 |
| 07/10/2026 17:45 | 490 | 76.85 |
| 07/10/2026 17:45 | 78 | 76.85 |
| 07/10/2026 17:45 | 100 | 76.85 |
| 07/10/2026 17:45 | 37 | 76.85 |
| 07/10/2026 17:45 | 25 | 76.85 |
| 07/10/2026 17:45 | 10 | 76.79 |
| 07/10/2026 17:45 | 100 | 76.87 |
| 07/10/2026 17:45 | 100 | 76.87 |
| 07/10/2026 17:45 | 5 | 76.87 |
| 07/10/2026 17:45 | 100 | 76.86 |
| 07/10/2026 17:44 | 10 | 76.78 |
| 07/10/2026 17:44 | 47 | 76.80 |
| 07/10/2026 17:44 | 3 | 76.80 |
| 07/10/2026 17:44 | 2 | 76.80 |
| 07/10/2026 17:44 | 1 | 76.69 |
| 07/10/2026 17:44 | 4 | 76.73 |
| 07/10/2026 17:44 | 96 | 76.73 |
| 07/10/2026 17:44 | 12 | 76.73 |
| 07/10/2026 17:44 | 88 | 76.73 |
| 07/10/2026 17:44 | 5 | 76.73 |
| 07/10/2026 17:44 | 20 | 76.70 |
| 07/10/2026 17:44 | 1 | 76.64 |
| 07/10/2026 17:44 | 5 | 76.63 |
| 07/10/2026 17:44 | 5 | 76.59 |
| 07/10/2026 17:44 | 100 | 76.58 |
| 07/10/2026 17:44 | 44 | 76.58 |
| 07/10/2026 17:44 | 5 | 76.58 |
| 07/10/2026 17:44 | 5 | 76.51 |
| 07/10/2026 17:44 | 33 | 76.49 |
| 07/10/2026 17:44 | 67 | 76.49 |
| 07/10/2026 17:44 | 100 | 76.49 |
| 07/10/2026 17:44 | 100 | 76.48 |
| 07/10/2026 17:44 | 1 | 76.46 |
| 07/10/2026 17:44 | 100 | 76.43 |
| 07/10/2026 17:44 | 2 | 76.43 |
| 07/10/2026 17:44 | 5 | 76.43 |
| 07/10/2026 17:44 | 70 | 76.42 |
| 07/10/2026 17:44 | 25 | 76.42 |
| 07/10/2026 17:44 | 5 | 76.42 |
| 07/10/2026 17:44 | 95 | 76.40 |
| 07/10/2026 17:44 | 5 | 76.40 |
| 07/10/2026 17:44 | 8334 | 76.29 |
| 07/10/2026 17:44 | 100 | 76.28 |
| 07/10/2026 17:44 | 190 | 76.26 |
| 07/10/2026 17:44 | 100 | 76.29 |
| 07/10/2026 17:44 | 300 | 76.29 |
| 07/10/2026 17:44 | 100 | 76.29 |
| 07/10/2026 17:44 | 300 | 76.32 |
| 07/10/2026 17:44 | 200 | 76.29 |
| 07/10/2026 17:44 | 100 | 76.29 |
| 07/10/2026 17:44 | 23 | 76.29 |
| 07/10/2026 17:44 | 1 | 76.29 |
| 07/10/2026 17:44 | 1 | 76.29 |
| 07/10/2026 17:44 | 100 | 76.29 |
| 07/10/2026 17:44 | 10 | 76.29 |
| 07/10/2026 17:44 | 100 | 76.29 |
| 07/10/2026 17:44 | 100 | 76.30 |
| 07/10/2026 17:44 | 240 | 76.31 |
| 07/10/2026 17:44 | 190 | 76.32 |
| 07/10/2026 17:44 | 98 | 76.37 |
| 07/10/2026 17:44 | 2 | 76.37 |
| 07/10/2026 17:44 | 1 | 76.37 |
| 07/10/2026 17:44 | 4 | 76.37 |
| 07/10/2026 17:44 | 100 | 76.36 |
| 07/10/2026 17:44 | 1 | 76.36 |
| 07/10/2026 17:44 | 68 | 76.31 |
| 07/10/2026 17:44 | 9 | 76.31 |
| 07/10/2026 17:43 | 10 | 76.24 |
| 07/10/2026 17:43 | 78 | 76.26 |
| 07/10/2026 17:43 | 22 | 76.26 |
| 07/10/2026 17:43 | 8 | 76.29 |
| 07/10/2026 17:43 | 2 | 76.29 |
| 07/10/2026 17:43 | 6 | 76.29 |
| 07/10/2026 17:43 | 400 | 76.29 |
| 07/10/2026 17:43 | 200 | 76.29 |
| 07/10/2026 17:43 | 100 | 76.29 |
| 07/10/2026 17:43 | 100 | 76.28 |
| 07/10/2026 17:43 | 100 | 76.29 |
| 07/10/2026 17:43 | 23 | 76.31 |
| 07/10/2026 17:43 | 100 | 76.31 |
| 07/10/2026 17:43 | 16 | 76.31 |
| 07/10/2026 17:43 | 40 | 76.31 |
| 07/10/2026 17:43 | 2 | 76.31 |
| 07/10/2026 17:43 | 42 | 76.31 |
| 07/10/2026 17:43 | 100 | 76.30 |
| 07/10/2026 17:43 | 118 | 76.30 |
| 07/10/2026 17:43 | 100 | 76.30 |
| 07/10/2026 17:43 | 100 | 76.30 |
| 07/10/2026 17:43 | 100 | 76.29 |
| 07/10/2026 17:43 | 134 | 76.30 |
| 07/10/2026 17:43 | 66 | 76.30 |
| 07/10/2026 17:43 | 100 | 76.30 |
| 07/10/2026 17:43 | 196 | 76.30 |
| 07/10/2026 17:43 | 55 | 76.30 |
| 07/10/2026 17:43 | 34 | 76.30 |
| 07/10/2026 17:43 | 66 | 76.30 |
| 07/10/2026 17:43 | 190 | 76.29 |
| 07/10/2026 17:43 | 100 | 76.30 |
| 07/10/2026 17:43 | 20 | 76.30 |
| 07/10/2026 17:43 | 80 | 76.30 |
| 07/10/2026 17:43 | 20 | 76.30 |
| 07/10/2026 17:43 | 100 | 76.24 |
| 07/10/2026 17:43 | 100 | 76.24 |
| 07/10/2026 17:43 | 200 | 76.18 |
| 07/10/2026 17:43 | 99 | 76.18 |
| 07/10/2026 17:43 | 100 | 76.18 |
| 07/10/2026 17:43 | 30 | 76.19 |
| 07/10/2026 17:43 | 1 | 76.22 |
| 07/10/2026 17:43 | 5 | 76.22 |
| 07/10/2026 17:43 | 55 | 76.22 |
| 07/10/2026 17:43 | 78 | 76.22 |
| 07/10/2026 17:43 | 200 | 76.22 |
| 07/10/2026 17:43 | 100 | 76.22 |
| 07/10/2026 17:43 | 100 | 76.22 |
| 07/10/2026 17:43 | 60 | 76.23 |
| 07/10/2026 17:43 | 40 | 76.23 |
| 07/10/2026 17:43 | 63 | 76.28 |
| 07/10/2026 17:43 | 37 | 76.28 |
| 07/10/2026 17:43 | 23 | 76.28 |
| 07/10/2026 17:43 | 2 | 76.28 |
| 07/10/2026 17:43 | 51 | 76.28 |
| 07/10/2026 17:43 | 20 | 76.28 |
| 07/10/2026 17:43 | 20 | 76.28 |
| 07/10/2026 17:43 | 11 | 76.28 |
| 07/10/2026 17:43 | 49 | 76.28 |
| 07/10/2026 17:43 | 43 | 76.28 |
| 07/10/2026 17:43 | 100 | 76.28 |
| 07/10/2026 17:43 | 17 | 76.28 |
| 07/10/2026 17:43 | 100 | 76.28 |
| 07/10/2026 17:43 | 55 | 76.28 |
| 07/10/2026 17:43 | 100 | 76.27 |
| 07/10/2026 17:43 | 10 | 76.225 |
| 07/10/2026 17:42 | 26 | 76.28 |
| 07/10/2026 17:42 | 147 | 76.26 |
| 07/10/2026 17:42 | 172 | 76.26 |
| 07/10/2026 17:42 | 100 | 76.26 |
| 07/10/2026 17:42 | 100 | 76.28 |
| 07/10/2026 17:42 | 16 | 76.36 |
| 07/10/2026 17:42 | 190 | 76.34 |
| 07/10/2026 17:42 | 337 | 76.30 |
| 07/10/2026 17:42 | 2700 | 76.30 |
| 07/10/2026 17:42 | 4 | 76.30 |
| 07/10/2026 17:42 | 90 | 76.30 |
| 07/10/2026 17:42 | 761 | 76.30 |
| 07/10/2026 17:42 | 88 | 76.30 |
| 07/10/2026 17:42 | 230 | 76.30 |
| 07/10/2026 17:42 | 3366 | 76.30 |
| 07/10/2026 17:42 | 480 | 76.30 |
| 07/10/2026 17:42 | 240 | 76.30 |
| 07/10/2026 17:42 | 125 | 76.30 |
| 07/10/2026 17:42 | 240 | 76.31 |
| 07/10/2026 17:42 | 25 | 76.36 |
| 07/10/2026 17:42 | 25 | 76.36 |
| 07/10/2026 17:42 | 25 | 76.36 |
| 07/10/2026 17:42 | 25 | 76.34 |
| 07/10/2026 17:42 | 45 | 76.30 |
| 07/10/2026 17:42 | 3 | 76.31 |
| 07/10/2026 17:42 | 100 | 76.32 |
| 07/10/2026 17:42 | 1 | 76.33 |
| 07/10/2026 17:42 | 1 | 76.34 |
| 07/10/2026 17:42 | 100 | 76.40 |
| 07/10/2026 17:42 | 95 | 76.40 |
| 07/10/2026 17:42 | 100 | 76.40 |
| 07/10/2026 17:42 | 1 | 76.39 |
| 07/10/2026 17:42 | 100 | 76.40 |
| 07/10/2026 17:42 | 100 | 76.39 |
| 07/10/2026 17:42 | 100 | 76.39 |
| 07/10/2026 17:42 | 100 | 76.39 |
| 07/10/2026 17:42 | 10 | 76.39 |
| 07/10/2026 17:41 | 5 | 76.45 |
| 07/10/2026 17:41 | 1 | 76.47 |
| 07/10/2026 17:41 | 4 | 76.45 |
| 07/10/2026 17:41 | 1 | 76.50 |
| 07/10/2026 17:40 | 54 | 76.51 |
| 07/10/2026 17:40 | 2 | 76.51 |
| 07/10/2026 17:40 | 10 | 76.51 |
| 07/10/2026 17:40 | 2 | 76.51 |
| 07/10/2026 17:40 | 3 | 76.51 |
| 07/10/2026 17:40 | 3 | 76.51 |
| 07/10/2026 17:40 | 3 | 76.51 |
| 07/10/2026 17:40 | 190 | 76.55 |
| 07/10/2026 17:40 | 5 | 76.62 |
| 07/10/2026 17:39 | 54 | 76.58 |
| 07/10/2026 17:39 | 10 | 76.50 |
| 07/10/2026 17:39 | 14 | 76.50 |
| 07/10/2026 17:39 | 25 | 76.56 |
| 07/10/2026 17:39 | 24 | 76.56 |
| 07/10/2026 17:39 | 40 | 76.55 |
| 07/10/2026 17:39 | 86 | 76.50 |
| 07/10/2026 17:39 | 100 | 76.50 |
| 07/10/2026 17:39 | 14 | 76.50 |
| 07/10/2026 17:39 | 37 | 76.54 |
| 07/10/2026 17:39 | 39 | 76.54 |
| 07/10/2026 17:39 | 61 | 76.54 |
| 07/10/2026 17:39 | 10 | 76.50 |
| 07/10/2026 17:39 | 10 | 76.50 |
| 07/10/2026 17:39 | 10 | 76.50 |
| 07/10/2026 17:39 | 100 | 76.50 |
| 07/10/2026 17:39 | 3 | 76.50 |
| 07/10/2026 17:39 | 51 | 76.54 |
| 07/10/2026 17:39 | 97 | 76.50 |
| 07/10/2026 17:39 | 3 | 76.50 |
| 07/10/2026 17:39 | 1 | 76.53 |
| 07/10/2026 17:37 | 100 | 76.59 |
| 07/10/2026 17:37 | 97 | 76.59 |
| 07/10/2026 17:37 | 100 | 76.59 |
| 07/10/2026 17:37 | 200 | 76.60 |
| 07/10/2026 17:37 | 1 | 76.60 |
| 07/10/2026 17:37 | 6 | 76.60 |
| 07/10/2026 17:37 | 69 | 76.60 |
| 07/10/2026 17:37 | 20 | 76.65 |
| 07/10/2026 17:37 | 20 | 76.655 |
| 07/10/2026 17:37 | 2 | 76.63 |
| 07/10/2026 17:37 | 10 | 76.65 |
| 07/10/2026 17:37 | 15 | 76.64 |
| 07/10/2026 17:37 | 6 | 76.63 |
| 07/10/2026 17:37 | 2 | 76.63 |
| 07/10/2026 17:37 | 2 | 76.63 |
| 07/10/2026 17:37 | 1 | 76.62 |
| 07/10/2026 17:37 | 5 | 76.62 |
| 07/10/2026 17:37 | 90 | 76.60 |
| 07/10/2026 17:37 | 5 | 76.60 |
| 07/10/2026 17:37 | 5 | 76.59 |
| 07/10/2026 17:37 | 13 | 76.58 |
| 07/10/2026 17:37 | 87 | 76.58 |
| 07/10/2026 17:37 | 100 | 76.58 |
| 07/10/2026 17:37 | 4 | 76.58 |
| 07/10/2026 17:37 | 13 | 76.57 |
| 07/10/2026 17:37 | 87 | 76.57 |
| 07/10/2026 17:37 | 2 | 76.57 |
| 07/10/2026 17:37 | 2 | 76.57 |
| 07/10/2026 17:37 | 100 | 76.57 |
| 07/10/2026 17:36 | 10 | 76.375 |
| 07/10/2026 17:36 | 94 | 76.50 |
| 07/10/2026 17:36 | 100 | 76.47 |
| 07/10/2026 17:36 | 4 | 76.42 |
| 07/10/2026 17:36 | 25 | 76.42 |
| 07/10/2026 17:36 | 20 | 76.42 |
| 07/10/2026 17:36 | 20 | 76.42 |
| 07/10/2026 17:36 | 100 | 76.39 |
| 07/10/2026 17:36 | 100 | 76.42 |
| 07/10/2026 17:36 | 4 | 76.42 |
| 07/10/2026 17:36 | 20 | 76.42 |
| 07/10/2026 17:36 | 25 | 76.445 |
| 07/10/2026 17:36 | 25 | 76.445 |
| 07/10/2026 17:36 | 25 | 76.445 |
| 07/10/2026 17:36 | 25 | 76.445 |
| 07/10/2026 17:36 | 25 | 76.445 |
| 07/10/2026 17:36 | 10 | 76.42 |
| 07/10/2026 17:36 | 33 | 76.43 |
| 07/10/2026 17:36 | 25 | 76.43 |
| 07/10/2026 17:36 | 16 | 76.43 |
| 07/10/2026 17:36 | 5 | 76.43 |
| 07/10/2026 17:36 | 10 | 76.42 |
| 07/10/2026 17:36 | 15 | 76.42 |
| 07/10/2026 17:36 | 85 | 76.42 |
| 07/10/2026 17:36 | 25 | 76.365 |
| 07/10/2026 17:36 | 25 | 76.365 |
| 07/10/2026 17:36 | 25 | 76.365 |
| 07/10/2026 17:36 | 25 | 76.365 |
| 07/10/2026 17:36 | 1 | 76.49 |
| 07/10/2026 17:36 | 100 | 76.50 |
| 07/10/2026 17:36 | 75 | 76.50 |
| 07/10/2026 17:36 | 1568 | 76.50 |
| 07/10/2026 17:36 | 432 | 76.50 |
| 07/10/2026 17:36 | 10 | 76.50 |
| 07/10/2026 17:36 | 80 | 76.50 |
| 07/10/2026 17:36 | 50 | 76.50 |
| 07/10/2026 17:36 | 1 | 76.51 |
| 07/10/2026 17:36 | 1 | 76.57 |
| 07/10/2026 17:36 | 39 | 76.57 |
| 07/10/2026 17:36 | 17 | 76.53 |
| 07/10/2026 17:36 | 8 | 76.53 |
| 07/10/2026 17:35 | 9 | 76.55 |
| 07/10/2026 17:35 | 4 | 76.60 |
| 07/10/2026 17:35 | 1 | 76.60 |
| 07/10/2026 17:35 | 60 | 76.62 |
| 07/10/2026 17:35 | 67 | 76.66 |
| 07/10/2026 17:35 | 67 | 76.66 |
| 07/10/2026 17:35 | 3 | 76.66 |
| 07/10/2026 17:35 | 100 | 76.66 |
| 07/10/2026 17:35 | 144 | 76.66 |
| 07/10/2026 17:35 | 10 | 76.66 |
| 07/10/2026 17:35 | 67 | 76.67 |
| 07/10/2026 17:35 | 33 | 76.67 |
| 07/10/2026 17:35 | 60 | 76.67 |
| 07/10/2026 17:35 | 7 | 76.68 |
| 07/10/2026 17:35 | 5 | 76.75 |
| 07/10/2026 17:35 | 50 | 76.77 |
| 07/10/2026 17:35 | 60 | 76.78 |
| 07/10/2026 17:35 | 31 | 76.78 |
| 07/10/2026 17:35 | 100 | 76.78 |
| 07/10/2026 17:35 | 10 | 76.78 |
| 07/10/2026 17:35 | 60 | 76.79 |
| 07/10/2026 17:35 | 28 | 76.80 |
| 07/10/2026 17:35 | 8 | 76.81 |
| 07/10/2026 17:35 | 5 | 76.905 |
| 07/10/2026 17:35 | 100 | 76.93 |
| 07/10/2026 17:35 | 3 | 76.94 |
| 07/10/2026 17:35 | 1 | 76.93 |
| 07/10/2026 17:35 | 2 | 76.94 |
| 07/10/2026 17:35 | 50 | 76.94 |
| 07/10/2026 17:35 | 100 | 76.94 |
| 07/10/2026 17:35 | 10 | 76.94 |
| 07/10/2026 17:35 | 10 | 76.94 |
| 07/10/2026 17:35 | 8 | 76.94 |
| 07/10/2026 17:35 | 60 | 76.95 |
| 07/10/2026 17:34 | 25 | 77.02 |
| 07/10/2026 17:33 | 10 | 77.02 |
| 07/10/2026 17:33 | 100 | 77.08 |
| 07/10/2026 17:33 | 1 | 77.09 |
| 07/10/2026 17:33 | 6 | 77.09 |
| 07/10/2026 17:33 | 26 | 77.09 |
| 07/10/2026 17:33 | 100 | 77.09 |
| 07/10/2026 17:33 | 100 | 77.10 |
| 07/10/2026 17:33 | 100 | 77.09 |
| 07/10/2026 17:33 | 100 | 77.09 |
| 07/10/2026 17:33 | 39 | 77.09 |
| 07/10/2026 17:33 | 100 | 77.08 |
| 07/10/2026 17:33 | 100 | 77.08 |
| 07/10/2026 17:33 | 34 | 77.08 |
| 07/10/2026 17:33 | 15 | 77.08 |
| 07/10/2026 17:33 | 100 | 77.05 |
| 07/10/2026 17:33 | 200 | 77.07 |
| 07/10/2026 17:33 | 5 | 77.05 |
| 07/10/2026 17:33 | 10 | 76.98 |
| 07/10/2026 17:33 | 7 | 76.93 |
| 07/10/2026 17:33 | 74 | 76.93 |
| 07/10/2026 17:33 | 36 | 76.97 |
| 07/10/2026 17:33 | 10 | 76.94 |
| 07/10/2026 17:33 | 12 | 76.93 |
| 07/10/2026 17:33 | 15 | 76.93 |
| 07/10/2026 17:33 | 1 | 76.92 |
| 07/10/2026 17:33 | 10 | 76.91 |
| 07/10/2026 17:33 | 7 | 76.91 |
| 07/10/2026 17:33 | 100 | 76.91 |
| 07/10/2026 17:33 | 5 | 76.91 |
| 07/10/2026 17:33 | 10 | 76.90 |
| 07/10/2026 17:33 | 50 | 76.90 |
| 07/10/2026 17:33 | 100 | 76.90 |
| 07/10/2026 17:32 | 92 | 76.83 |
| 07/10/2026 17:32 | 8 | 76.83 |
| 07/10/2026 17:32 | 10 | 76.83 |
| 07/10/2026 17:32 | 90 | 76.83 |
| 07/10/2026 17:32 | 24 | 76.83 |
| 07/10/2026 17:32 | 200 | 76.83 |
| 07/10/2026 17:32 | 10 | 76.805 |
| 07/10/2026 17:32 | 51 | 76.83 |
| 07/10/2026 17:32 | 100 | 76.89 |
| 07/10/2026 17:32 | 6 | 76.85 |
| 07/10/2026 17:32 | 100 | 76.81 |
| 07/10/2026 17:32 | 18 | 76.80 |
| 07/10/2026 17:32 | 126 | 76.775 |
| 07/10/2026 17:32 | 51 | 76.84 |
| 07/10/2026 17:31 | 10 | 76.75 |
| 07/10/2026 17:31 | 66 | 76.75 |
| 07/10/2026 17:31 | 1 | 76.75 |
| 07/10/2026 17:31 | 8 | 76.76 |
| 07/10/2026 17:31 | 6 | 76.76 |
| 07/10/2026 17:31 | 2 | 76.76 |
| 07/10/2026 17:31 | 32 | 76.78 |
| 07/10/2026 17:31 | 16 | 76.78 |
| 07/10/2026 17:31 | 6 | 76.78 |
| 07/10/2026 17:31 | 8 | 76.76 |
| 07/10/2026 17:31 | 100 | 76.74 |
| 07/10/2026 17:31 | 100 | 76.74 |
| 07/10/2026 17:31 | 100 | 76.74 |
| 07/10/2026 17:31 | 10 | 76.74 |
| 07/10/2026 17:31 | 75 | 76.74 |
| 07/10/2026 17:31 | 100 | 76.74 |
| 07/10/2026 17:31 | 100 | 76.78 |
| 07/10/2026 17:31 | 51 | 76.78 |
| 07/10/2026 17:31 | 100 | 76.78 |
| 07/10/2026 17:31 | 5 | 76.77 |
| 07/10/2026 17:31 | 105 | 76.73 |
| 07/10/2026 17:31 | 6 | 76.75 |
| 07/10/2026 17:31 | 2 | 76.76 |
| 07/10/2026 17:31 | 100 | 76.76 |
| 07/10/2026 17:31 | 159 | 76.79 |
| 07/10/2026 17:31 | 2 | 76.80 |
| 07/10/2026 17:31 | 100 | 76.80 |
| 07/10/2026 17:31 | 1 | 76.80 |
| 07/10/2026 17:31 | 3 | 76.80 |
| 07/10/2026 17:31 | 97 | 76.80 |
| 07/10/2026 17:31 | 100 | 76.80 |
| 07/10/2026 17:30 | 4 | 76.79 |
| 07/10/2026 17:30 | 6 | 76.82 |
| 07/10/2026 17:30 | 100 | 76.86 |
| 07/10/2026 17:29 | 6 | 76.88 |
| 07/10/2026 17:29 | 1 | 76.88 |
| 07/10/2026 17:29 | 38 | 76.86 |
| 07/10/2026 17:29 | 94 | 76.87 |
| 07/10/2026 17:29 | 106 | 76.87 |
| 07/10/2026 17:29 | 1 | 76.87 |
| 07/10/2026 17:29 | 10 | 76.87 |
| 07/10/2026 17:29 | 96 | 76.87 |
| 07/10/2026 17:29 | 6 | 76.87 |
| 07/10/2026 17:29 | 100 | 76.87 |
| 07/10/2026 17:28 | 10 | 76.94 |
| 07/10/2026 17:28 | 100 | 76.94 |
| 07/10/2026 17:28 | 100 | 76.94 |
| 07/10/2026 17:28 | 3 | 76.95 |
| 07/10/2026 17:28 | 100 | 76.95 |
| 07/10/2026 17:28 | 1 | 76.95 |
| 07/10/2026 17:28 | 5 | 76.95 |
| 07/10/2026 17:28 | 2 | 76.95 |
| 07/10/2026 17:28 | 9 | 76.95 |
| 07/10/2026 17:28 | 1 | 76.95 |
| 07/10/2026 17:28 | 100 | 76.95 |
| 07/10/2026 17:28 | 6 | 76.95 |
| 07/10/2026 17:28 | 60 | 76.96 |
| 07/10/2026 17:28 | 20 | 77.01 |
| 07/10/2026 17:28 | 75 | 77.05 |
| 07/10/2026 17:28 | 25 | 77.05 |
| 07/10/2026 17:28 | 5 | 77.05 |
| 07/10/2026 17:28 | 75 | 77.04 |
| 07/10/2026 17:28 | 25 | 77.04 |
| 07/10/2026 17:28 | 100 | 77.04 |
| 07/10/2026 17:28 | 5 | 77.04 |
| 07/10/2026 17:28 | 20 | 77.03 |
| 07/10/2026 17:28 | 5 | 77.02 |
| 07/10/2026 17:27 | 94 | 76.97 |
| 07/10/2026 17:27 | 100 | 76.97 |
| 07/10/2026 17:27 | 100 | 76.99 |
| 07/10/2026 17:27 | 100 | 76.99 |
| 07/10/2026 17:27 | 50 | 76.99 |
| 07/10/2026 17:27 | 50 | 76.99 |
| 07/10/2026 17:27 | 100 | 76.99 |
| 07/10/2026 17:27 | 100 | 77.00 |
| 07/10/2026 17:27 | 100 | 77.00 |
| 07/10/2026 17:27 | 100 | 77.00 |
| 07/10/2026 17:27 | 100 | 76.99 |
| 07/10/2026 17:27 | 100 | 76.97 |
| 07/10/2026 17:27 | 10 | 76.86 |
| 07/10/2026 17:27 | 100 | 76.91 |
| 07/10/2026 17:27 | 200 | 76.91 |
| 07/10/2026 17:27 | 60 | 76.92 |
| 07/10/2026 17:27 | 5 | 76.95 |
| 07/10/2026 17:27 | 100 | 76.94 |
| 07/10/2026 17:27 | 5 | 76.92 |
| 07/10/2026 17:27 | 5 | 76.92 |
| 07/10/2026 17:27 | 10 | 76.91 |
| 07/10/2026 17:27 | 10 | 76.91 |
| 07/10/2026 17:27 | 5 | 76.91 |
| 07/10/2026 17:27 | 5 | 76.91 |
| 07/10/2026 17:27 | 10 | 76.91 |
| 07/10/2026 17:27 | 10 | 76.90 |
| 07/10/2026 17:27 | 5 | 76.90 |
| 07/10/2026 17:27 | 5 | 76.90 |
| 07/10/2026 17:27 | 100 | 76.90 |
| 07/10/2026 17:27 | 10 | 76.90 |
| 07/10/2026 17:27 | 15 | 76.89 |
| 07/10/2026 17:27 | 86 | 76.89 |
| 07/10/2026 17:27 | 100 | 76.88 |
| 07/10/2026 17:27 | 5 | 76.85 |
| 07/10/2026 17:27 | 1 | 76.83 |
| 07/10/2026 17:26 | 2 | 76.75 |
| 07/10/2026 17:26 | 1 | 76.75 |
| 07/10/2026 17:23 | 25 | 76.67 |
| 07/10/2026 17:23 | 25 | 76.665 |
| 07/10/2026 17:23 | 1 | 76.68 |
| 07/10/2026 17:23 | 25 | 76.68 |
| 07/10/2026 17:23 | 10 | 76.68 |
| 07/10/2026 17:23 | 15 | 76.68 |
| 07/10/2026 17:23 | 26 | 76.68 |
| 07/10/2026 17:23 | 25 | 76.67 |
| 07/10/2026 17:23 | 50 | 76.67 |
| 07/10/2026 17:23 | 2 | 76.67 |
| 07/10/2026 17:23 | 49 | 76.665 |
| 07/10/2026 17:23 | 51 | 76.665 |
| 07/10/2026 17:23 | 25 | 76.665 |
| 07/10/2026 17:23 | 25 | 76.665 |
| 07/10/2026 17:23 | 25 | 76.665 |
| 07/10/2026 17:23 | 23 | 76.67 |
| 07/10/2026 17:23 | 100 | 76.665 |
| 07/10/2026 17:23 | 100 | 76.68 |
| 07/10/2026 17:23 | 200 | 76.68 |
| 07/10/2026 17:23 | 100 | 76.68 |
| 07/10/2026 17:23 | 10 | 76.68 |
| 07/10/2026 17:23 | 240 | 76.79 |
| 07/10/2026 17:22 | 34 | 76.79 |
| 07/10/2026 17:22 | 68 | 76.75 |
| 07/10/2026 17:22 | 33 | 76.79 |
| 07/10/2026 17:22 | 100 | 76.79 |
| 07/10/2026 17:22 | 100 | 76.77 |
| 07/10/2026 17:22 | 100 | 76.75 |
| 07/10/2026 17:22 | 31 | 76.70 |
| 07/10/2026 17:22 | 25 | 76.71 |
| 07/10/2026 17:22 | 23 | 76.70 |
| 07/10/2026 17:22 | 20 | 76.66 |
| 07/10/2026 17:22 | 60 | 76.68 |
| 07/10/2026 17:22 | 5 | 76.70 |
| 07/10/2026 17:22 | 100 | 76.79 |
| 07/10/2026 17:22 | 6 | 76.79 |
| 07/10/2026 17:22 | 65 | 76.79 |
| 07/10/2026 17:22 | 38 | 76.76 |
| 07/10/2026 17:22 | 130 | 76.76 |
| 07/10/2026 17:22 | 100 | 76.76 |
| 07/10/2026 17:22 | 200 | 76.76 |
| 07/10/2026 17:22 | 29 | 76.85 |
| 07/10/2026 17:21 | 127 | 76.85 |
| 07/10/2026 17:21 | 100 | 76.82 |
| 07/10/2026 17:21 | 100 | 76.82 |
| 07/10/2026 17:21 | 1 | 76.86 |
| 07/10/2026 17:21 | 112 | 76.89 |
| 07/10/2026 17:21 | 24 | 76.94 |
| 07/10/2026 17:21 | 4 | 76.86 |
| 07/10/2026 17:21 | 24 | 76.86 |
| 07/10/2026 17:21 | 24 | 76.86 |
| 07/10/2026 17:21 | 24 | 76.86 |
| 07/10/2026 17:21 | 24 | 76.86 |
| 07/10/2026 17:21 | 100 | 76.90 |
| 07/10/2026 17:21 | 100 | 76.91 |
| 07/10/2026 17:21 | 95 | 76.91 |
| 07/10/2026 17:21 | 5 | 76.91 |
| 07/10/2026 17:21 | 10 | 76.91 |
| 07/10/2026 17:21 | 10 | 76.91 |
| 07/10/2026 17:21 | 5 | 76.91 |
| 07/10/2026 17:21 | 5 | 76.91 |
| 07/10/2026 17:21 | 65 | 76.91 |
| 07/10/2026 17:21 | 25 | 76.91 |
| 07/10/2026 17:20 | 55 | 76.99 |
| 07/10/2026 17:20 | 125 | 76.99 |
| 07/10/2026 17:20 | 30 | 76.99 |
| 07/10/2026 17:20 | 210 | 76.99 |
| 07/10/2026 17:20 | 11 | 76.96 |
| 07/10/2026 17:20 | 1 | 76.93 |
| 07/10/2026 17:20 | 36 | 76.93 |
| 07/10/2026 17:20 | 100 | 76.93 |
| 07/10/2026 17:19 | 15 | 76.84 |
| 07/10/2026 17:19 | 100 | 76.84 |
| 07/10/2026 17:19 | 25 | 76.92 |
| 07/10/2026 17:19 | 25 | 76.92 |
| 07/10/2026 17:19 | 25 | 76.92 |
| 07/10/2026 17:19 | 25 | 76.92 |
| 07/10/2026 17:19 | 5 | 76.93 |
| 07/10/2026 17:19 | 100 | 76.91 |
| 07/10/2026 17:19 | 32 | 76.91 |
| 07/10/2026 17:19 | 100 | 76.92 |
| 07/10/2026 17:19 | 26 | 76.92 |
| 07/10/2026 17:19 | 74 | 76.92 |
| 07/10/2026 17:19 | 100 | 76.92 |
| 07/10/2026 17:19 | 1 | 76.92 |
| 07/10/2026 17:19 | 100 | 76.92 |
| 07/10/2026 17:19 | 161 | 76.92 |
| 07/10/2026 17:19 | 1 | 76.92 |
| 07/10/2026 17:19 | 9 | 76.92 |
| 07/10/2026 17:19 | 100 | 76.92 |
| 07/10/2026 17:19 | 17 | 76.92 |
| 07/10/2026 17:18 | 10 | 76.95 |
| 07/10/2026 17:18 | 100 | 76.96 |
| 07/10/2026 17:18 | 1 | 77.06 |
| 07/10/2026 17:18 | 1 | 76.96 |
| 07/10/2026 17:18 | 1 | 76.97 |
| 07/10/2026 17:18 | 34 | 77.05 |
| 07/10/2026 17:18 | 25 | 77.05 |
| 07/10/2026 17:18 | 41 | 77.05 |
| 07/10/2026 17:18 | 9 | 77.06 |
| 07/10/2026 17:18 | 21 | 77.06 |
| 07/10/2026 17:18 | 79 | 77.07 |
| 07/10/2026 17:18 | 291 | 77.07 |
| 07/10/2026 17:18 | 30 | 77.07 |
| 07/10/2026 17:18 | 40 | 77.07 |
| 07/10/2026 17:18 | 100 | 77.08 |
| 07/10/2026 17:18 | 100 | 77.08 |
| 07/10/2026 17:18 | 1 | 77.08 |
| 07/10/2026 17:18 | 100 | 77.08 |
| 07/10/2026 17:18 | 20 | 77.08 |
| 07/10/2026 17:17 | 5 | 77.14 |
| 07/10/2026 17:17 | 5 | 77.16 |
| 07/10/2026 17:17 | 76 | 77.19 |
| 07/10/2026 17:17 | 23 | 77.19 |
| 07/10/2026 17:17 | 1 | 77.19 |
| 07/10/2026 17:17 | 70 | 77.19 |
| 07/10/2026 17:17 | 100 | 77.19 |
| 07/10/2026 17:17 | 100 | 77.18 |
| 07/10/2026 17:17 | 25 | 77.18 |
| 07/10/2026 17:17 | 5 | 77.18 |
| 07/10/2026 17:17 | 5 | 77.18 |
| 07/10/2026 17:17 | 5 | 77.17 |
| 07/10/2026 17:17 | 100 | 77.16 |
| 07/10/2026 17:17 | 15 | 77.16 |
| 07/10/2026 17:17 | 5 | 77.16 |
| 07/10/2026 17:17 | 5 | 77.16 |
| 07/10/2026 17:17 | 100 | 77.09 |
| 07/10/2026 17:17 | 1 | 77.04 |
| 07/10/2026 17:17 | 2 | 77.04 |
| 07/10/2026 17:17 | 100 | 77.09 |
| 07/10/2026 17:17 | 32 | 77.09 |
| 07/10/2026 17:17 | 31 | 77.09 |
| 07/10/2026 17:17 | 10 | 77.15 |
| 07/10/2026 17:17 | 100 | 77.15 |
| 07/10/2026 17:17 | 5 | 77.15 |
| 07/10/2026 17:17 | 31 | 77.14 |
| 07/10/2026 17:17 | 26 | 77.14 |
| 07/10/2026 17:17 | 5 | 77.14 |
| 07/10/2026 17:17 | 7 | 77.11 |
| 07/10/2026 17:17 | 5 | 77.14 |
| 07/10/2026 17:17 | 10 | 77.13 |
| 07/10/2026 17:17 | 5 | 77.12 |
| 07/10/2026 17:17 | 5 | 77.12 |
| 07/10/2026 17:17 | 34 | 77.11 |
| 07/10/2026 17:17 | 11 | 77.11 |
| 07/10/2026 17:17 | 5 | 77.11 |
| 07/10/2026 17:16 | 8 | 77.11 |
| 07/10/2026 17:16 | 50 | 77.09 |
| 07/10/2026 17:16 | 25 | 77.09 |
| 07/10/2026 17:16 | 25 | 77.09 |
| 07/10/2026 17:16 | 100 | 77.08 |
| 07/10/2026 17:16 | 200 | 77.08 |
| 07/10/2026 17:16 | 5 | 77.07 |
| 07/10/2026 17:16 | 100 | 77.06 |
| 07/10/2026 17:16 | 109 | 77.015 |
| 07/10/2026 17:16 | 3 | 77.01 |
| 07/10/2026 17:16 | 80 | 77.01 |
| 07/10/2026 17:16 | 2 | 77.015 |
| 07/10/2026 17:16 | 11 | 77.02 |
| 07/10/2026 17:16 | 5 | 77.02 |
| 07/10/2026 17:16 | 5 | 77.02 |
| 07/10/2026 17:16 | 100 | 77.00 |
| 07/10/2026 17:16 | 2 | 76.95 |
| 07/10/2026 17:16 | 41 | 76.94 |
| 07/10/2026 17:16 | 2 | 76.94 |
| 07/10/2026 17:16 | 88 | 77.00 |
| 07/10/2026 17:16 | 100 | 77.00 |
| 07/10/2026 17:16 | 10 | 77.00 |
| 07/10/2026 17:16 | 30 | 77.00 |
| 07/10/2026 17:16 | 3 | 76.98 |
| 07/10/2026 17:16 | 97 | 76.98 |
| 07/10/2026 17:16 | 5 | 76.98 |
| 07/10/2026 17:16 | 4 | 76.98 |
| 07/10/2026 17:16 | 1 | 76.98 |
| 07/10/2026 17:16 | 100 | 76.97 |
| 07/10/2026 17:16 | 5 | 76.97 |
| 07/10/2026 17:16 | 78 | 76.96 |
| 07/10/2026 17:16 | 10 | 76.96 |
| 07/10/2026 17:16 | 48 | 76.95 |
| 07/10/2026 17:16 | 42 | 76.95 |
| 07/10/2026 17:16 | 159 | 76.92 |
| 07/10/2026 17:16 | 240 | 76.91 |
| 07/10/2026 17:16 | 39 | 76.91 |
| 07/10/2026 17:16 | 2 | 76.91 |
| 07/10/2026 17:16 | 87 | 76.86 |
| 07/10/2026 17:16 | 100 | 76.90 |
| 07/10/2026 17:16 | 75 | 76.91 |
| 07/10/2026 17:16 | 25 | 76.91 |
| 07/10/2026 17:16 | 100 | 76.90 |
| 07/10/2026 17:16 | 25 | 76.90 |
| 07/10/2026 17:16 | 100 | 76.86 |
| 07/10/2026 17:16 | 7 | 76.65 |
| 07/10/2026 17:16 | 1 | 76.66 |
| 07/10/2026 17:16 | 100 | 76.71 |
| 07/10/2026 17:16 | 7 | 76.70 |
| 07/10/2026 17:16 | 5 | 76.71 |
| 07/10/2026 17:16 | 100 | 76.74 |
| 07/10/2026 17:16 | 2 | 76.74 |
| 07/10/2026 17:16 | 3 | 76.74 |
| 07/10/2026 17:16 | 100 | 76.74 |
| 07/10/2026 17:16 | 1 | 76.76 |
| 07/10/2026 17:16 | 1 | 76.76 |
| 07/10/2026 17:16 | 10 | 76.76 |
| 07/10/2026 17:16 | 51 | 76.76 |
| 07/10/2026 17:16 | 1 | 76.76 |
| 07/10/2026 17:16 | 100 | 76.76 |
| 07/10/2026 17:16 | 100 | 76.76 |
| 07/10/2026 17:13 | 125 | 76.79 |
| 07/10/2026 17:13 | 100 | 76.79 |
| 07/10/2026 17:13 | 100 | 76.79 |
| 07/10/2026 17:13 | 4 | 76.79 |
| 07/10/2026 17:13 | 100 | 76.79 |
| 07/10/2026 17:13 | 109 | 76.79 |
| 07/10/2026 17:13 | 100 | 76.79 |
| 07/10/2026 17:13 | 134 | 76.79 |
| 07/10/2026 17:13 | 100 | 76.79 |
| 07/10/2026 17:13 | 2 | 76.79 |
| 07/10/2026 17:13 | 100 | 76.80 |
| 07/10/2026 17:13 | 125 | 76.80 |
| 07/10/2026 17:13 | 80 | 76.885 |
| 07/10/2026 17:13 | 13 | 76.93 |
| 07/10/2026 17:13 | 5 | 76.92 |
| 07/10/2026 17:13 | 5 | 76.92 |
| 07/10/2026 17:13 | 13 | 76.92 |
| 07/10/2026 17:13 | 200 | 76.92 |
| 07/10/2026 17:13 | 17 | 76.91 |
| 07/10/2026 17:13 | 13 | 76.91 |
| 07/10/2026 17:13 | 200 | 76.91 |
| 07/10/2026 17:13 | 24 | 76.91 |
| 07/10/2026 17:13 | 2 | 76.91 |
| 07/10/2026 17:13 | 100 | 76.90 |
| 07/10/2026 17:13 | 100 | 76.90 |
| 07/10/2026 17:13 | 21 | 76.90 |
| 07/10/2026 17:13 | 179 | 76.90 |
| 07/10/2026 17:13 | 77 | 76.89 |
| 07/10/2026 17:13 | 23 | 76.89 |
| 07/10/2026 17:13 | 100 | 76.76 |
| 07/10/2026 17:13 | 300 | 76.76 |
| 07/10/2026 17:13 | 240 | 76.76 |
| 07/10/2026 17:13 | 100 | 76.76 |
| 07/10/2026 17:12 | 20 | 76.68 |
| 07/10/2026 17:11 | 10 | 76.73 |
| 07/10/2026 17:11 | 6 | 76.74 |
| 07/10/2026 17:11 | 10 | 76.74 |
| 07/10/2026 17:11 | 600 | 76.75 |
| 07/10/2026 17:11 | 10 | 76.77 |
| 07/10/2026 17:11 | 1 | 76.77 |
| 07/10/2026 17:11 | 99 | 76.77 |
| 07/10/2026 17:11 | 11 | 76.78 |
| 07/10/2026 17:11 | 23 | 76.80 |
| 07/10/2026 17:11 | 25 | 76.80 |
| 07/10/2026 17:11 | 25 | 76.80 |
| 07/10/2026 17:11 | 2 | 76.80 |
| 07/10/2026 17:11 | 25 | 76.80 |
| 07/10/2026 17:11 | 4 | 76.80 |
| 07/10/2026 17:11 | 100 | 76.81 |
| 07/10/2026 17:11 | 1 | 76.81 |
| 07/10/2026 17:11 | 1 | 76.83 |
| 07/10/2026 17:11 | 1 | 76.81 |
| 07/10/2026 17:11 | 1 | 76.83 |
| 07/10/2026 17:11 | 40 | 76.81 |
| 07/10/2026 17:11 | 60 | 76.81 |
| 07/10/2026 17:11 | 75 | 76.82 |
| 07/10/2026 17:11 | 25 | 76.82 |
| 07/10/2026 17:11 | 100 | 76.82 |
| 07/10/2026 17:11 | 892 | 76.82 |
| 07/10/2026 17:11 | 8 | 76.82 |
| 07/10/2026 17:11 | 50 | 76.885 |
| 07/10/2026 17:11 | 160 | 76.90 |
| 07/10/2026 17:11 | 100 | 76.87 |
| 07/10/2026 17:11 | 240 | 76.855 |
| 07/10/2026 17:11 | 305 | 76.84 |
| 07/10/2026 17:11 | 459 | 76.84 |
| 07/10/2026 17:11 | 207 | 76.84 |
| 07/10/2026 17:11 | 129 | 76.84 |
| 07/10/2026 17:11 | 100 | 76.84 |
| 07/10/2026 17:10 | 14 | 76.81 |
| 07/10/2026 17:10 | 100 | 76.88 |
| 07/10/2026 17:10 | 199 | 76.88 |
| 07/10/2026 17:10 | 100 | 76.88 |
| 07/10/2026 17:10 | 100 | 76.88 |
| 07/10/2026 17:10 | 100 | 76.88 |
| 07/10/2026 17:10 | 100 | 76.89 |
| 07/10/2026 17:10 | 1 | 76.90 |
| 07/10/2026 17:10 | 100 | 76.93 |
| 07/10/2026 17:10 | 211 | 76.93 |
| 07/10/2026 17:10 | 20 | 76.93 |
| 07/10/2026 17:10 | 98 | 76.94 |
| 07/10/2026 17:10 | 1 | 76.94 |
| 07/10/2026 17:10 | 20 | 76.94 |
| 07/10/2026 17:10 | 97 | 76.94 |
| 07/10/2026 17:10 | 3 | 76.94 |
| 07/10/2026 17:10 | 100 | 76.93 |
| 07/10/2026 17:10 | 100 | 76.93 |
| 07/10/2026 17:10 | 100 | 76.93 |
| 07/10/2026 17:10 | 5 | 76.93 |
| 07/10/2026 17:10 | 5 | 76.93 |
| 07/10/2026 17:10 | 5 | 76.92 |
| 07/10/2026 17:10 | 100 | 76.88 |
| 07/10/2026 17:10 | 5 | 76.91 |
| 07/10/2026 17:10 | 95 | 76.91 |
| 07/10/2026 17:10 | 5 | 76.91 |
| 07/10/2026 17:10 | 5 | 76.91 |
| 07/10/2026 17:10 | 100 | 76.89 |
| 07/10/2026 17:10 | 11 | 76.89 |
| 07/10/2026 17:10 | 25 | 76.87 |
| 07/10/2026 17:10 | 25 | 76.87 |
| 07/10/2026 17:10 | 25 | 76.87 |
| 07/10/2026 17:10 | 100 | 76.835 |
| 07/10/2026 17:10 | 4 | 76.85 |
| 07/10/2026 17:10 | 6 | 76.85 |
| 07/10/2026 17:10 | 14 | 76.85 |
| 07/10/2026 17:10 | 1 | 76.79 |
| 07/10/2026 17:09 | 100 | 76.81 |
| 07/10/2026 17:09 | 14 | 76.86 |
| 07/10/2026 17:09 | 19 | 76.86 |
| 07/10/2026 17:09 | 21 | 76.86 |
| 07/10/2026 17:09 | 100 | 76.80 |
| 07/10/2026 17:09 | 46 | 76.83 |
| 07/10/2026 17:09 | 100 | 76.83 |
| 07/10/2026 17:09 | 31 | 76.83 |
| 07/10/2026 17:09 | 69 | 76.83 |
| 07/10/2026 17:09 | 100 | 76.83 |
| 07/10/2026 17:09 | 12 | 76.85 |
| 07/10/2026 17:09 | 6 | 76.85 |
| 07/10/2026 17:09 | 22 | 76.85 |
| 07/10/2026 17:09 | 61 | 76.85 |
| 07/10/2026 17:09 | 55 | 76.85 |
| 07/10/2026 17:09 | 5 | 76.86 |
| 07/10/2026 17:09 | 28 | 76.86 |
| 07/10/2026 17:09 | 10 | 76.86 |
| 07/10/2026 17:09 | 100 | 76.85 |
| 07/10/2026 17:09 | 10 | 76.84 |
| 07/10/2026 17:09 | 5 | 76.83 |
| 07/10/2026 17:09 | 40 | 76.83 |
| 07/10/2026 17:09 | 65 | 76.83 |
| 07/10/2026 17:09 | 74 | 76.82 |
| 07/10/2026 17:09 | 26 | 76.82 |
| 07/10/2026 17:09 | 34 | 76.82 |
| 07/10/2026 17:09 | 74 | 76.82 |
| 07/10/2026 17:09 | 26 | 76.82 |
| 07/10/2026 17:09 | 38 | 76.81 |
| 07/10/2026 17:09 | 21 | 76.79 |
| 07/10/2026 17:09 | 100 | 76.79 |
| 07/10/2026 17:09 | 60 | 76.78 |
| 07/10/2026 17:09 | 17 | 76.78 |
| 07/10/2026 17:09 | 37 | 76.79 |
| 07/10/2026 17:09 | 2 | 76.68 |
| 07/10/2026 17:09 | 46 | 76.68 |
| 07/10/2026 17:09 | 100 | 76.70 |
| 07/10/2026 17:09 | 54 | 76.68 |
| 07/10/2026 17:09 | 46 | 76.68 |
| 07/10/2026 17:09 | 54 | 76.68 |
| 07/10/2026 17:09 | 10 | 76.67 |
| 07/10/2026 17:09 | 100 | 76.67 |
| 07/10/2026 17:09 | 100 | 76.67 |
| 07/10/2026 17:09 | 100 | 76.66 |
| 07/10/2026 17:09 | 142 | 76.66 |
| 07/10/2026 17:09 | 100 | 76.66 |
| 07/10/2026 17:09 | 10 | 76.66 |
| 07/10/2026 17:09 | 20 | 76.72 |
| 07/10/2026 17:09 | 100 | 76.71 |
| 07/10/2026 17:09 | 100 | 76.71 |
| 07/10/2026 17:09 | 100 | 76.705 |
| 07/10/2026 17:09 | 100 | 76.70 |
| 07/10/2026 17:09 | 150 | 76.67 |
| 07/10/2026 17:09 | 8 | 76.67 |
| 07/10/2026 17:09 | 100 | 76.68 |
| 07/10/2026 17:09 | 3 | 76.69 |
| 07/10/2026 17:09 | 100 | 76.69 |
| 07/10/2026 17:09 | 100 | 76.68 |
| 07/10/2026 17:09 | 100 | 76.69 |
| 07/10/2026 17:09 | 100 | 76.72 |
| 07/10/2026 17:09 | 100 | 76.73 |
| 07/10/2026 17:09 | 104 | 76.77 |
| 07/10/2026 17:09 | 8 | 76.79 |
| 07/10/2026 17:09 | 18 | 76.78 |
| 07/10/2026 17:09 | 4 | 76.70 |
| 07/10/2026 17:09 | 19 | 76.78 |
| 07/10/2026 17:09 | 193 | 76.70 |
| 07/10/2026 17:09 | 100 | 76.70 |
| 07/10/2026 17:09 | 37 | 76.70 |
| 07/10/2026 17:09 | 7 | 76.79 |
| 07/10/2026 17:09 | 103 | 76.71 |
| 07/10/2026 17:09 | 18 | 76.79 |
| 07/10/2026 17:09 | 100 | 76.79 |
| 07/10/2026 17:09 | 100 | 76.76 |
| 07/10/2026 17:09 | 6 | 76.79 |
| 07/10/2026 17:09 | 10 | 76.77 |
| 07/10/2026 17:09 | 179 | 76.76 |
| 07/10/2026 17:09 | 8 | 76.71 |
| 07/10/2026 17:09 | 100 | 76.76 |
| 07/10/2026 17:09 | 1449 | 76.76 |
| 07/10/2026 17:09 | 520 | 76.76 |
| 07/10/2026 17:09 | 7 | 76.76 |
| 07/10/2026 17:09 | 100 | 76.76 |
| 07/10/2026 17:09 | 100 | 76.76 |
| 07/10/2026 17:09 | 7 | 76.76 |
| 07/10/2026 17:09 | 93 | 76.76 |
| 07/10/2026 17:09 | 100 | 76.76 |
| 07/10/2026 17:09 | 100 | 76.76 |
| 07/10/2026 17:09 | 91 | 76.76 |
| 07/10/2026 17:09 | 10 | 76.71 |
| 07/10/2026 17:09 | 8 | 76.75 |
| 07/10/2026 17:09 | 9 | 76.76 |
| 07/10/2026 17:09 | 24 | 76.76 |
| 07/10/2026 17:09 | 32 | 76.79 |
| 07/10/2026 17:09 | 44 | 76.79 |
| 07/10/2026 17:09 | 52 | 76.76 |
| 07/10/2026 17:09 | 40 | 76.76 |
| 07/10/2026 17:09 | 10 | 76.79 |
| 07/10/2026 17:09 | 7 | 76.79 |
| 07/10/2026 17:09 | 16 | 76.83 |
| 07/10/2026 17:09 | 19 | 76.83 |
| 07/10/2026 17:09 | 24 | 76.82 |
| 07/10/2026 17:09 | 21 | 76.82 |
| 07/10/2026 17:09 | 33 | 76.82 |
| 07/10/2026 17:09 | 46 | 76.82 |
| 07/10/2026 17:09 | 10 | 76.82 |
| 07/10/2026 17:09 | 100 | 76.755 |
| 07/10/2026 17:09 | 11 | 76.82 |
| 07/10/2026 17:09 | 100 | 76.755 |
| 07/10/2026 17:08 | 100 | 76.75 |
| 07/10/2026 17:08 | 100 | 76.75 |
| 07/10/2026 17:08 | 100 | 76.75 |
| 07/10/2026 17:08 | 100 | 76.75 |
| 07/10/2026 17:08 | 100 | 76.75 |
| 07/10/2026 17:08 | 100 | 76.75 |
| 07/10/2026 17:08 | 100 | 76.75 |
| 07/10/2026 17:08 | 100 | 76.755 |
| 07/10/2026 17:08 | 100 | 76.755 |
| 07/10/2026 17:08 | 20 | 76.73 |
| 07/10/2026 17:07 | 100 | 76.75 |
| 07/10/2026 17:07 | 64 | 76.76 |
| 07/10/2026 17:07 | 1 | 76.83 |
| 07/10/2026 17:07 | 2 | 76.83 |
| 07/10/2026 17:07 | 3 | 76.82 |
| 07/10/2026 17:07 | 1 | 76.82 |
| 07/10/2026 17:07 | 1 | 76.82 |
| 07/10/2026 17:07 | 24 | 76.82 |
| 07/10/2026 17:07 | 19 | 76.82 |
| 07/10/2026 17:07 | 49 | 76.82 |
| 07/10/2026 17:07 | 5 | 76.80 |
| 07/10/2026 17:07 | 123 | 76.84 |
| 07/10/2026 17:07 | 12 | 76.84 |
| 07/10/2026 17:07 | 7 | 76.83 |
| 07/10/2026 17:07 | 29 | 76.83 |
| 07/10/2026 17:07 | 271 | 76.84 |
| 07/10/2026 17:07 | 60 | 76.78 |
| 07/10/2026 17:07 | 17 | 76.84 |
| 07/10/2026 17:07 | 100 | 76.83 |
| 07/10/2026 17:07 | 100 | 76.83 |
| 07/10/2026 17:07 | 75 | 76.83 |
| 07/10/2026 17:07 | 225 | 76.83 |
| 07/10/2026 17:07 | 100 | 76.82 |
| 07/10/2026 17:07 | 75 | 76.81 |
| 07/10/2026 17:07 | 25 | 76.81 |
| 07/10/2026 17:07 | 100 | 76.71 |
| 07/10/2026 17:07 | 7 | 76.83 |
| 07/10/2026 17:06 | 20 | 76.73 |
| 07/10/2026 17:05 | 31 | 76.72 |
| 07/10/2026 17:05 | 50 | 76.71 |
| 07/10/2026 17:05 | 21 | 76.71 |
| 07/10/2026 17:05 | 10 | 76.695 |
| 07/10/2026 17:05 | 31 | 76.64 |
| 07/10/2026 17:05 | 40 | 76.68 |
| 07/10/2026 17:05 | 100 | 76.69 |
| 07/10/2026 17:05 | 30 | 76.70 |
| 07/10/2026 17:05 | 14 | 76.70 |
| 07/10/2026 17:05 | 2 | 76.71 |
| 07/10/2026 17:05 | 50 | 76.71 |
| 07/10/2026 17:04 | 25 | 76.75 |
| 07/10/2026 17:04 | 7 | 76.74 |
| 07/10/2026 17:04 | 50 | 76.75 |
| 07/10/2026 17:04 | 12 | 76.77 |
| 07/10/2026 17:04 | 5 | 76.78 |
| 07/10/2026 17:04 | 10 | 76.80 |
| 07/10/2026 17:04 | 70 | 76.80 |
| 07/10/2026 17:04 | 100 | 76.80 |
| 07/10/2026 17:04 | 5 | 76.80 |
| 07/10/2026 17:04 | 20 | 76.81 |
| 07/10/2026 17:04 | 10 | 76.84 |
| 07/10/2026 17:04 | 7 | 76.84 |
| 07/10/2026 17:04 | 14 | 76.91 |
| 07/10/2026 17:04 | 46 | 76.90 |
| 07/10/2026 17:04 | 1 | 76.90 |
| 07/10/2026 17:04 | 1 | 76.90 |
| 07/10/2026 17:04 | 53 | 76.90 |
| 07/10/2026 17:04 | 100 | 76.90 |
| 07/10/2026 17:03 | 92 | 76.95 |
| 07/10/2026 17:03 | 3 | 76.98 |
| 07/10/2026 17:03 | 100 | 76.98 |
| 07/10/2026 17:03 | 182 | 76.98 |
| 07/10/2026 17:03 | 64 | 76.98 |
| 07/10/2026 17:03 | 300 | 76.98 |
| 07/10/2026 17:03 | 100 | 76.99 |
| 07/10/2026 17:03 | 16 | 76.98 |
| 07/10/2026 17:03 | 16 | 76.98 |
| 07/10/2026 17:03 | 10 | 76.98 |
| 07/10/2026 17:02 | 10 | 76.90 |
| 07/10/2026 17:02 | 22 | 76.90 |
| 07/10/2026 17:02 | 10 | 76.885 |
| 07/10/2026 17:02 | 100 | 76.87 |
| 07/10/2026 17:02 | 100 | 76.88 |
| 07/10/2026 17:02 | 20 | 76.90 |
| 07/10/2026 17:02 | 8 | 76.90 |
| 07/10/2026 17:02 | 100 | 76.93 |
| 07/10/2026 17:02 | 2 | 76.93 |
| 07/10/2026 17:02 | 1 | 76.93 |
| 07/10/2026 17:02 | 1 | 76.94 |
| 07/10/2026 17:02 | 10 | 76.94 |
| 07/10/2026 17:02 | 50 | 76.94 |
| 07/10/2026 17:02 | 100 | 76.94 |
| 07/10/2026 17:02 | 20 | 77.00 |
| 07/10/2026 17:02 | 10 | 77.00 |
| 07/10/2026 17:01 | 100 | 77.07 |
| 07/10/2026 17:01 | 11 | 77.06 |
| 07/10/2026 17:01 | 100 | 77.06 |
| 07/10/2026 17:00 | 1 | 76.99 |
| 07/10/2026 17:00 | 1 | 76.98 |
| 07/10/2026 17:00 | 10 | 76.96 |
| 07/10/2026 17:00 | 3 | 76.96 |
| 07/10/2026 17:00 | 7 | 76.96 |
| 07/10/2026 17:00 | 7 | 76.99 |
| 07/10/2026 17:00 | 7 | 76.98 |
| 07/10/2026 17:00 | 100 | 76.98 |
| 07/10/2026 17:00 | 100 | 76.96 |
| 07/10/2026 17:00 | 100 | 76.97 |
| 07/10/2026 17:00 | 10 | 76.98 |
| 07/10/2026 17:00 | 2 | 76.99 |
| 07/10/2026 17:00 | 100 | 76.99 |
| 07/10/2026 17:00 | 100 | 76.99 |
| 07/10/2026 17:00 | 61 | 77.02 |
| 07/10/2026 17:00 | 158 | 77.02 |
| 07/10/2026 17:00 | 1 | 77.02 |
| 07/10/2026 17:00 | 100 | 77.02 |
| 07/10/2026 17:00 | 30 | 77.01 |
| 07/10/2026 17:00 | 100 | 77.01 |
| 07/10/2026 17:00 | 100 | 77.00 |
| 07/10/2026 17:00 | 6 | 77.00 |
| 07/10/2026 17:00 | 11 | 77.00 |
| 07/10/2026 17:00 | 18 | 77.00 |
| 07/10/2026 17:00 | 24 | 77.00 |
| 07/10/2026 17:00 | 41 | 77.00 |
| 07/10/2026 17:00 | 100 | 77.00 |
| 07/10/2026 17:00 | 50 | 76.99 |
| 07/10/2026 17:00 | 50 | 76.99 |
| 07/10/2026 17:00 | 50 | 76.99 |
| 07/10/2026 17:00 | 50 | 76.99 |
| 07/10/2026 17:00 | 200 | 76.99 |
| 07/10/2026 17:00 | 11 | 76.99 |
| 07/10/2026 17:00 | 16 | 76.99 |
| 07/10/2026 17:00 | 50 | 76.98 |
| 07/10/2026 17:00 | 1 | 76.82 |
| 07/10/2026 17:00 | 5 | 76.89 |
| 07/10/2026 17:00 | 5 | 76.89 |
| 07/10/2026 17:00 | 21 | 76.95 |
| 07/10/2026 17:00 | 100 | 76.95 |
| 07/10/2026 17:00 | 50 | 76.92 |
| 07/10/2026 17:00 | 29 | 76.92 |
| 07/10/2026 17:00 | 1 | 76.92 |
| 07/10/2026 17:00 | 28 | 76.92 |
| 07/10/2026 17:00 | 25 | 76.89 |
| 07/10/2026 17:00 | 16 | 76.865 |
| 07/10/2026 17:00 | 3 | 76.865 |
| 07/10/2026 17:00 | 2 | 76.865 |
| 07/10/2026 17:00 | 2 | 76.84 |
| 07/10/2026 17:00 | 51 | 76.84 |
| 07/10/2026 17:00 | 2 | 76.84 |
| 07/10/2026 17:00 | 4 | 76.95 |
| 07/10/2026 16:59 | 4 | 76.93 |
| 07/10/2026 16:59 | 4 | 76.98 |
| 07/10/2026 16:59 | 5 | 76.98 |
| 07/10/2026 16:59 | 52 | 76.98 |
| 07/10/2026 16:59 | 48 | 76.98 |
| 07/10/2026 16:59 | 52 | 76.99 |
| 07/10/2026 16:59 | 48 | 76.99 |
| 07/10/2026 16:59 | 2 | 76.99 |
| 07/10/2026 16:59 | 98 | 76.99 |
| 07/10/2026 16:59 | 4 | 76.99 |
| 07/10/2026 16:59 | 100 | 76.99 |
| 07/10/2026 16:59 | 2 | 77.00 |
| 07/10/2026 16:59 | 100 | 77.00 |
| 07/10/2026 16:59 | 83 | 77.05 |
| 07/10/2026 16:59 | 17 | 77.05 |
| 07/10/2026 16:59 | 6 | 77.04 |
| 07/10/2026 16:59 | 56 | 77.02 |
| 07/10/2026 16:59 | 12 | 77.00 |
| 07/10/2026 16:59 | 100 | 77.01 |
| 07/10/2026 16:59 | 700 | 77.00 |
| 07/10/2026 16:59 | 24 | 77.00 |
| 07/10/2026 16:59 | 100 | 77.00 |
| 07/10/2026 16:59 | 47 | 77.00 |
| 07/10/2026 16:59 | 4 | 77.00 |
| 07/10/2026 16:59 | 1447 | 77.00 |
| 07/10/2026 16:59 | 578 | 77.00 |
| 07/10/2026 16:59 | 22 | 77.00 |
| 07/10/2026 16:59 | 240 | 76.93 |
| 07/10/2026 16:59 | 22 | 76.98 |
| 07/10/2026 16:59 | 4 | 76.98 |
| 07/10/2026 16:59 | 18 | 76.98 |
| 07/10/2026 16:59 | 5 | 76.96 |
| 07/10/2026 16:58 | 82 | 76.86 |
| 07/10/2026 16:58 | 100 | 76.92 |
| 07/10/2026 16:58 | 250 | 77.00 |
| 07/10/2026 16:58 | 32 | 77.00 |
| 07/10/2026 16:58 | 18 | 77.00 |
| 07/10/2026 16:58 | 100 | 77.00 |
| 07/10/2026 16:58 | 1 | 77.00 |
| 07/10/2026 16:58 | 3 | 77.00 |
| 07/10/2026 16:58 | 32 | 77.02 |
| 07/10/2026 16:58 | 36 | 77.02 |
| 07/10/2026 16:58 | 32 | 77.02 |
| 07/10/2026 16:58 | 4502 | 77.01 |
| 07/10/2026 16:58 | 498 | 77.01 |
| 07/10/2026 16:58 | 2 | 77.02 |
| 07/10/2026 16:58 | 3 | 77.04 |
| 07/10/2026 16:58 | 32 | 77.04 |
| 07/10/2026 16:58 | 118 | 77.04 |
| 07/10/2026 16:58 | 30 | 77.04 |
| 07/10/2026 16:58 | 2 | 77.05 |
| 07/10/2026 16:58 | 100 | 77.07 |
| 07/10/2026 16:58 | 100 | 77.07 |
| 07/10/2026 16:58 | 100 | 77.07 |
| 07/10/2026 16:58 | 100 | 77.07 |
| 07/10/2026 16:58 | 1 | 77.07 |
| 07/10/2026 16:58 | 8 | 77.07 |
| 07/10/2026 16:58 | 10 | 77.115 |
| 07/10/2026 16:58 | 240 | 77.12 |
| 07/10/2026 16:58 | 5 | 77.16 |
| 07/10/2026 16:58 | 30 | 77.16 |
| 07/10/2026 16:58 | 3 | 77.17 |
| 07/10/2026 16:58 | 14 | 77.17 |
| 07/10/2026 16:58 | 8 | 77.14 |
| 07/10/2026 16:58 | 2 | 77.14 |
| 07/10/2026 16:58 | 1 | 77.15 |
| 07/10/2026 16:58 | 1 | 77.16 |
| 07/10/2026 16:58 | 100 | 77.16 |
| 07/10/2026 16:58 | 101 | 77.16 |
| 07/10/2026 16:58 | 2 | 77.22 |
| 07/10/2026 16:58 | 8 | 77.23 |
| 07/10/2026 16:58 | 11 | 77.25 |
| 07/10/2026 16:58 | 14 | 77.24 |
| 07/10/2026 16:58 | 28 | 77.24 |
| 07/10/2026 16:58 | 100 | 77.25 |
| 07/10/2026 16:58 | 100 | 77.25 |
| 07/10/2026 16:58 | 100 | 77.25 |
| 07/10/2026 16:58 | 100 | 77.25 |
| 07/10/2026 16:58 | 23 | 77.25 |
| 07/10/2026 16:58 | 5 | 77.30 |
| 07/10/2026 16:58 | 21 | 77.30 |
| 07/10/2026 16:57 | 3 | 77.26 |
| 07/10/2026 16:57 | 25 | 77.255 |
| 07/10/2026 16:57 | 100 | 77.26 |
| 07/10/2026 16:57 | 3 | 77.28 |
| 07/10/2026 16:57 | 10 | 77.26 |
| 07/10/2026 16:57 | 100 | 77.27 |
| 07/10/2026 16:57 | 1 | 77.27 |
| 07/10/2026 16:57 | 4 | 77.27 |
| 07/10/2026 16:57 | 300 | 77.37 |
| 07/10/2026 16:57 | 29 | 77.37 |
| 07/10/2026 16:57 | 6 | 77.37 |
| 07/10/2026 16:57 | 165 | 77.37 |
| 07/10/2026 16:57 | 81 | 77.37 |
| 07/10/2026 16:57 | 19 | 77.37 |
| 07/10/2026 16:57 | 100 | 77.36 |
| 07/10/2026 16:57 | 200 | 77.36 |
| 07/10/2026 16:57 | 100 | 77.37 |
| 07/10/2026 16:57 | 100 | 77.37 |
| 07/10/2026 16:57 | 100 | 77.37 |
| 07/10/2026 16:57 | 5 | 77.37 |
| 07/10/2026 16:57 | 100 | 77.36 |
| 07/10/2026 16:57 | 100 | 77.35 |
| 07/10/2026 16:57 | 100 | 77.35 |
| 07/10/2026 16:57 | 5 | 77.35 |
| 07/10/2026 16:57 | 12 | 77.35 |
| 07/10/2026 16:57 | 75 | 77.34 |
| 07/10/2026 16:57 | 125 | 77.34 |
| 07/10/2026 16:57 | 10 | 77.34 |
| 07/10/2026 16:57 | 20 | 77.34 |
| 07/10/2026 16:57 | 100 | 77.34 |
| 07/10/2026 16:57 | 1 | 77.34 |
| 07/10/2026 16:57 | 75 | 77.33 |
| 07/10/2026 16:57 | 225 | 77.33 |
| 07/10/2026 16:57 | 75 | 77.32 |
| 07/10/2026 16:57 | 25 | 77.32 |
| 07/10/2026 16:57 | 8 | 77.28 |
| 07/10/2026 16:57 | 17 | 77.28 |
| 07/10/2026 16:57 | 100 | 77.28 |
| 07/10/2026 16:57 | 6 | 77.28 |
| 07/10/2026 16:57 | 4 | 77.24 |
| 07/10/2026 16:56 | 11 | 77.24 |
| 07/10/2026 16:56 | 30 | 77.27 |
| 07/10/2026 16:56 | 3 | 77.27 |
| 07/10/2026 16:56 | 46 | 77.26 |
| 07/10/2026 16:56 | 100 | 77.26 |
| 07/10/2026 16:56 | 76 | 77.24 |
| 07/10/2026 16:56 | 3 | 77.27 |
| 07/10/2026 16:56 | 54 | 77.25 |
| 07/10/2026 16:56 | 100 | 77.26 |
| 07/10/2026 16:56 | 100 | 77.25 |
| 07/10/2026 16:56 | 100 | 77.27 |
| 07/10/2026 16:56 | 100 | 77.25 |
| 07/10/2026 16:56 | 100 | 77.25 |
| 07/10/2026 16:56 | 100 | 77.25 |
| 07/10/2026 16:56 | 54 | 77.25 |
| 07/10/2026 16:56 | 46 | 77.25 |
| 07/10/2026 16:56 | 100 | 77.25 |
| 07/10/2026 16:56 | 78 | 77.25 |
| 07/10/2026 16:56 | 22 | 77.25 |
| 07/10/2026 16:56 | 10 | 77.25 |
| 07/10/2026 16:56 | 52 | 77.25 |
| 07/10/2026 16:56 | 11 | 77.25 |
| 07/10/2026 16:56 | 37 | 77.25 |
| 07/10/2026 16:56 | 25 | 77.305 |
| 07/10/2026 16:56 | 25 | 77.305 |
| 07/10/2026 16:56 | 100 | 77.30 |
| 07/10/2026 16:56 | 85 | 77.25 |
| 07/10/2026 16:56 | 15 | 77.25 |
| 07/10/2026 16:56 | 7 | 77.25 |
| 07/10/2026 16:56 | 62 | 77.24 |
| 07/10/2026 16:56 | 7 | 77.22 |
| 07/10/2026 16:56 | 25 | 77.22 |
| 07/10/2026 16:56 | 7 | 77.22 |
| 07/10/2026 16:56 | 14 | 77.17 |
| 07/10/2026 16:56 | 100 | 77.17 |
| 07/10/2026 16:56 | 90 | 77.18 |
| 07/10/2026 16:56 | 100 | 77.18 |
| 07/10/2026 16:56 | 16 | 77.21 |
| 07/10/2026 16:56 | 84 | 77.21 |
| 07/10/2026 16:56 | 3 | 77.21 |
| 07/10/2026 16:56 | 16 | 77.20 |
| 07/10/2026 16:56 | 103 | 77.20 |
| 07/10/2026 16:56 | 3 | 77.20 |
| 07/10/2026 16:56 | 22 | 77.20 |
| 07/10/2026 16:56 | 12 | 77.20 |
| 07/10/2026 16:56 | 3 | 77.20 |
| 07/10/2026 16:56 | 18 | 77.20 |
| 07/10/2026 16:56 | 100 | 77.14 |
| 07/10/2026 16:56 | 4 | 77.20 |
| 07/10/2026 16:56 | 10 | 77.20 |
| 07/10/2026 16:56 | 21 | 77.25 |
| 07/10/2026 16:56 | 1 | 77.25 |
| 07/10/2026 16:56 | 11 | 77.27 |
| 07/10/2026 16:56 | 22 | 77.28 |
| 07/10/2026 16:56 | 10 | 77.29 |
| 07/10/2026 16:56 | 1 | 77.29 |
| 07/10/2026 16:56 | 17 | 77.31 |
| 07/10/2026 16:56 | 11 | 77.31 |
| 07/10/2026 16:56 | 21 | 77.35 |
| 07/10/2026 16:56 | 25 | 77.35 |
| 07/10/2026 16:56 | 25 | 77.35 |
| 07/10/2026 16:56 | 25 | 77.35 |
| 07/10/2026 16:56 | 4 | 77.35 |
| 07/10/2026 16:56 | 80 | 77.38 |
| 07/10/2026 16:56 | 3 | 77.36 |
| 07/10/2026 16:56 | 4 | 77.35 |
| 07/10/2026 16:56 | 12 | 77.38 |
| 07/10/2026 16:56 | 17 | 77.38 |
| 07/10/2026 16:56 | 83 | 77.34 |
| 07/10/2026 16:56 | 17 | 77.34 |
| 07/10/2026 16:56 | 100 | 77.39 |
| 07/10/2026 16:56 | 20 | 77.34 |
| 07/10/2026 16:56 | 5 | 77.35 |
| 07/10/2026 16:56 | 17 | 77.40 |
| 07/10/2026 16:56 | 5 | 77.38 |
| 07/10/2026 16:56 | 23 | 77.35 |
| 07/10/2026 16:56 | 23 | 77.39 |
| 07/10/2026 16:56 | 7 | 77.35 |
| 07/10/2026 16:56 | 10 | 77.35 |
| 07/10/2026 16:56 | 24 | 77.35 |
| 07/10/2026 16:56 | 22 | 77.37 |
| 07/10/2026 16:56 | 7 | 77.42 |
| 07/10/2026 16:56 | 11 | 77.42 |
| 07/10/2026 16:56 | 11 | 77.425 |
| 07/10/2026 16:56 | 22 | 77.42 |
| 07/10/2026 16:56 | 240 | 77.37 |
| 07/10/2026 16:56 | 1 | 77.37 |
| 07/10/2026 16:56 | 100 | 77.38 |
| 07/10/2026 16:56 | 53 | 77.38 |
| 07/10/2026 16:56 | 53 | 77.41 |
| 07/10/2026 16:56 | 90 | 77.38 |
| 07/10/2026 16:56 | 10 | 77.38 |
| 07/10/2026 16:56 | 1 | 77.38 |
| 07/10/2026 16:56 | 1 | 77.38 |
| 07/10/2026 16:56 | 190 | 77.40 |
| 07/10/2026 16:56 | 8 | 77.42 |
| 07/10/2026 16:56 | 100 | 77.42 |
| 07/10/2026 16:56 | 5 | 77.39 |
| 07/10/2026 16:56 | 45 | 77.39 |
| 07/10/2026 16:56 | 2 | 77.43 |
| 07/10/2026 16:56 | 50 | 77.47 |
| 07/10/2026 16:56 | 140 | 77.46 |
| 07/10/2026 16:56 | 100 | 77.46 |
| 07/10/2026 16:56 | 18 | 77.48 |
| 07/10/2026 16:56 | 240 | 77.48 |
| 07/10/2026 16:56 | 199 | 77.44 |
| 07/10/2026 16:56 | 1 | 77.44 |
| 07/10/2026 16:56 | 15 | 77.44 |
| 07/10/2026 16:55 | 190 | 77.52 |
| 07/10/2026 16:55 | 10 | 77.51 |
| 07/10/2026 16:55 | 10 | 77.51 |
| 07/10/2026 16:55 | 100 | 77.51 |
| 07/10/2026 16:55 | 74 | 77.59 |
| 07/10/2026 16:55 | 26 | 77.59 |
| 07/10/2026 16:55 | 100 | 77.59 |
| 07/10/2026 16:55 | 100 | 77.59 |
| 07/10/2026 16:55 | 64 | 77.59 |
| 07/10/2026 16:55 | 26 | 77.59 |
| 07/10/2026 16:55 | 3 | 77.53 |
| 07/10/2026 16:55 | 39 | 77.53 |
| 07/10/2026 16:55 | 58 | 77.53 |
| 07/10/2026 16:55 | 3 | 77.54 |
| 07/10/2026 16:55 | 10 | 77.59 |
| 07/10/2026 16:55 | 200 | 77.55 |
| 07/10/2026 16:55 | 58 | 77.53 |
| 07/10/2026 16:55 | 1 | 77.54 |
| 07/10/2026 16:55 | 1 | 77.54 |
| 07/10/2026 16:55 | 100 | 77.54 |
| 07/10/2026 16:55 | 100 | 77.53 |
| 07/10/2026 16:55 | 11 | 77.53 |
| 07/10/2026 16:55 | 86 | 77.53 |
| 07/10/2026 16:55 | 1 | 77.53 |
| 07/10/2026 16:55 | 2 | 77.50 |
| 07/10/2026 16:54 | 4 | 77.51 |
| 07/10/2026 16:54 | 20 | 77.56 |
| 07/10/2026 16:54 | 1 | 77.59 |
| 07/10/2026 16:54 | 25 | 77.58 |
| 07/10/2026 16:54 | 100 | 77.57 |
| 07/10/2026 16:54 | 11 | 77.57 |
| 07/10/2026 16:54 | 49 | 77.57 |
| 07/10/2026 16:54 | 60 | 77.56 |
| 07/10/2026 16:54 | 100 | 77.535 |
| 07/10/2026 16:54 | 100 | 77.54 |
| 07/10/2026 16:54 | 1 | 77.54 |
| 07/10/2026 16:54 | 77 | 77.54 |
| 07/10/2026 16:54 | 23 | 77.54 |
| 07/10/2026 16:54 | 200 | 77.56 |
| 07/10/2026 16:53 | 70 | 77.61 |
| 07/10/2026 16:53 | 36 | 77.61 |
| 07/10/2026 16:53 | 6 | 77.63 |
| 07/10/2026 16:53 | 11 | 77.64 |
| 07/10/2026 16:53 | 20 | 77.64 |
| 07/10/2026 16:53 | 112 | 77.68 |
| 07/10/2026 16:53 | 19 | 77.68 |
| 07/10/2026 16:53 | 6 | 77.68 |
| 07/10/2026 16:53 | 44 | 77.68 |
| 07/10/2026 16:53 | 16 | 77.68 |
| 07/10/2026 16:53 | 100 | 77.68 |
| 07/10/2026 16:53 | 100 | 77.68 |
| 07/10/2026 16:53 | 100 | 77.685 |
| 07/10/2026 16:53 | 10 | 77.685 |
| 07/10/2026 16:53 | 10 | 77.68 |
| 07/10/2026 16:52 | 100 | 77.66 |
| 07/10/2026 16:52 | 10 | 77.67 |
| 07/10/2026 16:52 | 4 | 77.67 |
| 07/10/2026 16:52 | 4 | 77.68 |
| 07/10/2026 16:52 | 2 | 77.68 |
| 07/10/2026 16:52 | 9 | 77.68 |
| 07/10/2026 16:52 | 225 | 77.67 |
| 07/10/2026 16:52 | 75 | 77.67 |
| 07/10/2026 16:52 | 100 | 77.66 |
| 07/10/2026 16:52 | 100 | 77.67 |
| 07/10/2026 16:52 | 15 | 77.64 |
| 07/10/2026 16:52 | 24 | 77.64 |
| 07/10/2026 16:52 | 10 | 77.65 |
| 07/10/2026 16:52 | 100 | 77.65 |
| 07/10/2026 16:52 | 6 | 77.68 |
| 07/10/2026 16:52 | 100 | 77.72 |
| 07/10/2026 16:52 | 8 | 77.73 |
| 07/10/2026 16:52 | 100 | 77.72 |
| 07/10/2026 16:52 | 100 | 77.71 |
| 07/10/2026 16:52 | 100 | 77.755 |
| 07/10/2026 16:52 | 45 | 77.70 |
| 07/10/2026 16:52 | 300 | 77.70 |
| 07/10/2026 16:52 | 82 | 77.71 |
| 07/10/2026 16:52 | 18 | 77.71 |
| 07/10/2026 16:52 | 100 | 77.74 |
| 07/10/2026 16:52 | 2 | 77.74 |
| 07/10/2026 16:52 | 100 | 77.75 |
| 07/10/2026 16:52 | 10 | 77.73 |
| 07/10/2026 16:52 | 10 | 77.73 |
| 07/10/2026 16:52 | 100 | 77.73 |
| 07/10/2026 16:52 | 100 | 77.73 |
| 07/10/2026 16:52 | 8 | 77.75 |
| 07/10/2026 16:52 | 115 | 77.79 |
| 07/10/2026 16:52 | 100 | 77.79 |
| 07/10/2026 16:52 | 100 | 77.79 |
| 07/10/2026 16:52 | 17 | 77.79 |
| 07/10/2026 16:52 | 10 | 77.79 |
| 07/10/2026 16:52 | 10 | 77.79 |
| 07/10/2026 16:52 | 8 | 77.79 |
| 07/10/2026 16:51 | 1 | 77.87 |
| 07/10/2026 16:51 | 18 | 77.88 |
| 07/10/2026 16:51 | 18 | 77.92 |
| 07/10/2026 16:51 | 35 | 77.92 |
| 07/10/2026 16:51 | 10 | 77.87 |
| 07/10/2026 16:51 | 8 | 77.87 |
| 07/10/2026 16:51 | 100 | 77.88 |
| 07/10/2026 16:51 | 40 | 77.88 |
| 07/10/2026 16:51 | 60 | 77.88 |
| 07/10/2026 16:51 | 100 | 77.88 |
| 07/10/2026 16:51 | 10 | 77.88 |
| 07/10/2026 16:51 | 10 | 77.88 |
| 07/10/2026 16:51 | 5 | 77.88 |
| 07/10/2026 16:51 | 100 | 77.88 |
| 07/10/2026 16:51 | 40 | 77.89 |
| 07/10/2026 16:51 | 40 | 77.95 |
| 07/10/2026 16:51 | 25 | 77.99 |
| 07/10/2026 16:51 | 25 | 77.99 |
| 07/10/2026 16:51 | 2 | 77.94 |
| 07/10/2026 16:51 | 3 | 77.94 |
| 07/10/2026 16:51 | 121 | 77.91 |
| 07/10/2026 16:51 | 3 | 77.88 |
| 07/10/2026 16:51 | 10 | 77.88 |
| 07/10/2026 16:51 | 2 | 77.88 |
| 07/10/2026 16:51 | 8 | 77.88 |
| 07/10/2026 16:51 | 4 | 77.89 |
| 07/10/2026 16:51 | 2 | 77.89 |
| 07/10/2026 16:51 | 8 | 77.95 |
| 07/10/2026 16:51 | 1 | 77.96 |
| 07/10/2026 16:51 | 100 | 77.965 |
| 07/10/2026 16:51 | 1 | 78.03 |
| 07/10/2026 16:51 | 100 | 78.03 |
| 07/10/2026 16:51 | 1 | 78.03 |
| 07/10/2026 16:51 | 17 | 78.03 |
| 07/10/2026 16:51 | 100 | 78.03 |
| 07/10/2026 16:51 | 100 | 78.03 |
| 07/10/2026 16:51 | 100 | 78.03 |
| 07/10/2026 16:51 | 20 | 78.04 |
| 07/10/2026 16:50 | 4 | 78.09 |
| 07/10/2026 16:49 | 8 | 78.085 |
| 07/10/2026 16:49 | 20 | 78.04 |
| 07/10/2026 16:49 | 4 | 78.03 |
| 07/10/2026 16:49 | 100 | 78.05 |
| 07/10/2026 16:49 | 16 | 78.05 |
| 07/10/2026 16:49 | 100 | 78.04 |
| 07/10/2026 16:49 | 164 | 78.04 |
| 07/10/2026 16:49 | 12 | 78.04 |
| 07/10/2026 16:49 | 20 | 78.03 |
| 07/10/2026 16:49 | 100 | 78.03 |
| 07/10/2026 16:49 | 8 | 78.02 |
| 07/10/2026 16:49 | 1 | 78.02 |
| 07/10/2026 16:49 | 21 | 78.02 |
| 07/10/2026 16:49 | 79 | 78.02 |
| 07/10/2026 16:49 | 30 | 77.96 |
| 07/10/2026 16:49 | 4 | 77.96 |
| 07/10/2026 16:49 | 9 | 77.90 |
| 07/10/2026 16:49 | 100 | 77.90 |
| 07/10/2026 16:49 | 10 | 77.90 |
| 07/10/2026 16:49 | 90 | 77.90 |
| 07/10/2026 16:49 | 100 | 77.90 |
| 07/10/2026 16:49 | 190 | 77.90 |
| 07/10/2026 16:49 | 10 | 77.90 |
| 07/10/2026 16:49 | 100 | 77.99 |
| 07/10/2026 16:49 | 2 | 77.97 |
| 07/10/2026 16:48 | 100 | 77.925 |
| 07/10/2026 16:48 | 40 | 77.93 |
| 07/10/2026 16:48 | 50 | 77.93 |
| 07/10/2026 16:48 | 18 | 77.99 |
| 07/10/2026 16:48 | 100 | 77.99 |
| 07/10/2026 16:48 | 100 | 77.99 |
| 07/10/2026 16:48 | 200 | 77.99 |
| 07/10/2026 16:48 | 45 | 77.96 |
| 07/10/2026 16:48 | 100 | 78.00 |
| 07/10/2026 16:48 | 1 | 78.00 |
| 07/10/2026 16:48 | 15 | 78.00 |
| 07/10/2026 16:48 | 100 | 78.00 |
| 07/10/2026 16:48 | 100 | 78.00 |
| 07/10/2026 16:48 | 100 | 78.00 |
| 07/10/2026 16:48 | 100 | 78.00 |
| 07/10/2026 16:48 | 10 | 78.00 |
| 07/10/2026 16:48 | 100 | 78.00 |
| 07/10/2026 16:48 | 1 | 78.02 |
| 07/10/2026 16:47 | 35 | 78.15 |
| 07/10/2026 16:47 | 78 | 78.14 |
| 07/10/2026 16:47 | 22 | 78.14 |
| 07/10/2026 16:47 | 240 | 78.135 |
| 07/10/2026 16:47 | 2 | 78.12 |
| 07/10/2026 16:47 | 200 | 78.12 |
| 07/10/2026 16:47 | 100 | 78.12 |
| 07/10/2026 16:46 | 100 | 78.20 |
| 07/10/2026 16:46 | 11 | 78.24 |
| 07/10/2026 16:46 | 89 | 78.24 |
| 07/10/2026 16:46 | 11 | 78.24 |
| 07/10/2026 16:46 | 8 | 78.23 |
| 07/10/2026 16:46 | 92 | 78.22 |
| 07/10/2026 16:46 | 8 | 78.22 |
| 07/10/2026 16:46 | 100 | 78.12 |
| 07/10/2026 16:46 | 200 | 78.12 |
| 07/10/2026 16:46 | 100 | 78.12 |
| 07/10/2026 16:46 | 100 | 78.12 |
| 07/10/2026 16:46 | 300 | 78.10 |
| 07/10/2026 16:46 | 10 | 78.12 |
| 07/10/2026 16:46 | 5 | 78.15 |
| 07/10/2026 16:46 | 5 | 78.20 |
| 07/10/2026 16:46 | 5 | 78.20 |
| 07/10/2026 16:46 | 3 | 78.21 |
| 07/10/2026 16:46 | 8 | 78.21 |
| 07/10/2026 16:46 | 100 | 78.21 |
| 07/10/2026 16:46 | 2 | 78.21 |
| 07/10/2026 16:46 | 98 | 78.21 |
| 07/10/2026 16:46 | 10 | 78.21 |
| 07/10/2026 16:46 | 10 | 78.21 |
| 07/10/2026 16:46 | 100 | 78.21 |
| 07/10/2026 16:46 | 20 | 78.23 |
| 07/10/2026 16:46 | 100 | 78.24 |
| 07/10/2026 16:46 | 9 | 78.25 |
| 07/10/2026 16:46 | 4 | 78.27 |
| 07/10/2026 16:46 | 5 | 78.32 |
| 07/10/2026 16:45 | 5 | 78.32 |
| 07/10/2026 16:44 | 200 | 78.35 |
| 07/10/2026 16:44 | 5 | 78.35 |
| 07/10/2026 16:44 | 5 | 78.34 |
| 07/10/2026 16:44 | 12 | 78.34 |
| 07/10/2026 16:44 | 100 | 78.34 |
| 07/10/2026 16:44 | 5 | 78.33 |
| 07/10/2026 16:44 | 21 | 78.33 |
| 07/10/2026 16:44 | 91 | 78.33 |
| 07/10/2026 16:44 | 200 | 78.27 |
| 07/10/2026 16:44 | 9 | 78.33 |
| 07/10/2026 16:44 | 200 | 78.31 |
| 07/10/2026 16:44 | 100 | 78.27 |
| 07/10/2026 16:44 | 11 | 78.21 |
| 07/10/2026 16:44 | 3 | 78.21 |
| 07/10/2026 16:43 | 3 | 78.07 |
| 07/10/2026 16:43 | 100 | 77.95 |
| 07/10/2026 16:42 | 161 | 77.93 |
| 07/10/2026 16:42 | 240 | 77.94 |
| 07/10/2026 16:42 | 100 | 77.96 |
| 07/10/2026 16:42 | 100 | 77.97 |
| 07/10/2026 16:39 | 11 | 78.05 |
| 07/10/2026 16:39 | 11 | 78.04 |
| 07/10/2026 16:39 | 62 | 78.01 |
| 07/10/2026 16:39 | 5 | 78.02 |
| 07/10/2026 16:39 | 60 | 78.00 |
| 07/10/2026 16:39 | 100 | 78.00 |
| 07/10/2026 16:39 | 2 | 78.00 |
| 07/10/2026 16:39 | 148 | 78.00 |
| 07/10/2026 16:39 | 100 | 78.01 |
| 07/10/2026 16:39 | 2 | 78.01 |
| 07/10/2026 16:39 | 10 | 78.01 |
| 07/10/2026 16:39 | 92 | 78.01 |
| 07/10/2026 16:39 | 100 | 78.01 |
| 07/10/2026 16:38 | 90 | 78.12 |
| 07/10/2026 16:38 | 10 | 78.12 |
| 07/10/2026 16:38 | 50 | 78.12 |
| 07/10/2026 16:38 | 10 | 78.12 |
| 07/10/2026 16:38 | 10 | 78.12 |
| 07/10/2026 16:38 | 10 | 78.12 |
| 07/10/2026 16:38 | 200 | 78.19 |
| 07/10/2026 16:38 | 11 | 78.19 |
| 07/10/2026 16:38 | 78 | 78.18 |
| 07/10/2026 16:38 | 22 | 78.18 |
| 07/10/2026 16:38 | 78 | 78.18 |
| 07/10/2026 16:38 | 11 | 78.18 |
| 07/10/2026 16:38 | 11 | 78.18 |
| 07/10/2026 16:38 | 100 | 78.17 |
| 07/10/2026 16:38 | 2 | 78.01 |
| 07/10/2026 16:38 | 60 | 78.00 |
| 07/10/2026 16:38 | 100 | 78.02 |
| 07/10/2026 16:38 | 1 | 78.03 |
| 07/10/2026 16:38 | 99 | 78.03 |
| 07/10/2026 16:38 | 1 | 78.04 |
| 07/10/2026 16:38 | 60 | 78.04 |
| 07/10/2026 16:37 | 25 | 78.07 |
| 07/10/2026 16:37 | 100 | 78.06 |
| 07/10/2026 16:37 | 100 | 78.05 |
| 07/10/2026 16:37 | 5 | 78.05 |
| 07/10/2026 16:37 | 5 | 78.03 |
| 07/10/2026 16:37 | 95 | 78.02 |
| 07/10/2026 16:37 | 5 | 78.02 |
| 07/10/2026 16:37 | 100 | 78.01 |
| 07/10/2026 16:37 | 4 | 77.925 |
| 07/10/2026 16:37 | 141 | 77.925 |
| 07/10/2026 16:37 | 100 | 77.88 |
| 07/10/2026 16:37 | 7 | 77.89 |
| 07/10/2026 16:37 | 125 | 77.89 |
| 07/10/2026 16:37 | 100 | 77.95 |
| 07/10/2026 16:37 | 100 | 77.95 |
| 07/10/2026 16:37 | 200 | 77.95 |
| 07/10/2026 16:37 | 100 | 77.95 |
| 07/10/2026 16:37 | 25 | 77.92 |
| 07/10/2026 16:37 | 5 | 77.88 |
| 07/10/2026 16:37 | 100 | 77.87 |
| 07/10/2026 16:37 | 5 | 77.87 |
| 07/10/2026 16:37 | 100 | 77.86 |
| 07/10/2026 16:37 | 100 | 77.85 |
| 07/10/2026 16:37 | 14 | 77.85 |
| 07/10/2026 16:37 | 11 | 77.85 |
| 07/10/2026 16:37 | 25 | 77.785 |
| 07/10/2026 16:37 | 3 | 77.76 |
| 07/10/2026 16:36 | 198 | 77.74 |
| 07/10/2026 16:36 | 50 | 77.74 |
| 07/10/2026 16:36 | 152 | 77.74 |
| 07/10/2026 16:36 | 100 | 77.74 |
| 07/10/2026 16:36 | 100 | 77.74 |
| 07/10/2026 16:36 | 186 | 77.74 |
| 07/10/2026 16:36 | 14 | 77.74 |
| 07/10/2026 16:36 | 200 | 77.74 |
| 07/10/2026 16:36 | 14 | 77.73 |
| 07/10/2026 16:36 | 200 | 77.79 |
| 07/10/2026 16:36 | 50 | 77.74 |
| 07/10/2026 16:36 | 5 | 77.81 |
| 07/10/2026 16:36 | 10 | 77.79 |
| 07/10/2026 16:36 | 100 | 77.77 |
| 07/10/2026 16:36 | 28 | 77.77 |
| 07/10/2026 16:36 | 37 | 77.77 |
| 07/10/2026 16:36 | 35 | 77.77 |
| 07/10/2026 16:36 | 4 | 77.76 |
| 07/10/2026 16:36 | 161 | 77.74 |
| 07/10/2026 16:36 | 4 | 77.74 |
| 07/10/2026 16:36 | 25 | 77.74 |
| 07/10/2026 16:36 | 50 | 77.69 |
| 07/10/2026 16:36 | 16 | 77.68 |
| 07/10/2026 16:36 | 100 | 77.68 |
| 07/10/2026 16:36 | 400 | 77.68 |
| 07/10/2026 16:36 | 100 | 77.68 |
| 07/10/2026 16:36 | 100 | 77.68 |
| 07/10/2026 16:36 | 100 | 77.68 |
| 07/10/2026 16:36 | 100 | 77.68 |
| 07/10/2026 16:36 | 20 | 77.68 |
| 07/10/2026 16:36 | 80 | 77.68 |
| 07/10/2026 16:36 | 20 | 77.68 |
| 07/10/2026 16:36 | 130 | 77.68 |
| 07/10/2026 16:36 | 100 | 77.625 |
| 07/10/2026 16:36 | 40 | 77.67 |
| 07/10/2026 16:36 | 100 | 77.625 |
| 07/10/2026 16:36 | 52 | 77.625 |
| 07/10/2026 16:36 | 1 | 77.625 |
| 07/10/2026 16:36 | 22 | 77.67 |
| 07/10/2026 16:36 | 25 | 77.67 |
| 07/10/2026 16:36 | 25 | 77.64 |
| 07/10/2026 16:36 | 25 | 77.64 |
| 07/10/2026 16:36 | 25 | 77.64 |
| 07/10/2026 16:36 | 25 | 77.64 |
| 07/10/2026 16:36 | 333 | 77.66 |
| 07/10/2026 16:36 | 2 | 77.58 |
| 07/10/2026 16:36 | 2 | 77.58 |
| 07/10/2026 16:36 | 1 | 77.58 |
| 07/10/2026 16:36 | 1 | 77.59 |
| 07/10/2026 16:36 | 1 | 77.59 |
| 07/10/2026 16:35 | 11 | 77.665 |
| 07/10/2026 16:35 | 1 | 77.665 |
| 07/10/2026 16:35 | 15 | 77.73 |
| 07/10/2026 16:35 | 409 | 77.79 |
| 07/10/2026 16:35 | 3 | 77.79 |
| 07/10/2026 16:35 | 75 | 77.79 |
| 07/10/2026 16:35 | 100 | 77.79 |
| 07/10/2026 16:35 | 100 | 77.79 |
| 07/10/2026 16:35 | 7 | 77.83 |
| 07/10/2026 16:35 | 93 | 77.83 |
| 07/10/2026 16:35 | 7 | 77.83 |
| 07/10/2026 16:35 | 7 | 77.82 |
| 07/10/2026 16:35 | 93 | 77.81 |
| 07/10/2026 16:35 | 7 | 77.81 |
| 07/10/2026 16:35 | 100 | 77.81 |
| 07/10/2026 16:35 | 100 | 77.79 |
| 07/10/2026 16:35 | 10 | 77.79 |
| 07/10/2026 16:35 | 90 | 77.79 |
| 07/10/2026 16:35 | 10 | 77.84 |
| 07/10/2026 16:35 | 25 | 77.84 |
| 07/10/2026 16:35 | 25 | 77.84 |
| 07/10/2026 16:35 | 13 | 77.86 |
| 07/10/2026 16:35 | 87 | 77.86 |
| 07/10/2026 16:35 | 51 | 77.86 |
| 07/10/2026 16:35 | 8 | 77.86 |
| 07/10/2026 16:35 | 9 | 77.86 |
| 07/10/2026 16:35 | 10 | 77.86 |
| 07/10/2026 16:35 | 100 | 77.86 |
| 07/10/2026 16:35 | 76 | 77.86 |
| 07/10/2026 16:35 | 10 | 77.86 |
| 07/10/2026 16:35 | 2 | 77.88 |
| 07/10/2026 16:35 | 100 | 78.01 |
| 07/10/2026 16:35 | 100 | 78.01 |
| 07/10/2026 16:35 | 7 | 78.01 |
| 07/10/2026 16:35 | 51 | 78.02 |
| 07/10/2026 16:35 | 1 | 77.98 |
| 07/10/2026 16:35 | 38 | 78.00 |
| 07/10/2026 16:35 | 100 | 78.01 |
| 07/10/2026 16:35 | 5 | 78.01 |
| 07/10/2026 16:35 | 53 | 78.03 |
| 07/10/2026 16:35 | 2 | 78.08 |
| 07/10/2026 16:35 | 43 | 78.08 |
| 07/10/2026 16:35 | 5 | 78.08 |
| 07/10/2026 16:35 | 43 | 78.08 |
| 07/10/2026 16:35 | 5 | 78.03 |
| 07/10/2026 16:35 | 42 | 78.03 |
| 07/10/2026 16:35 | 1 | 78.03 |
| 07/10/2026 16:35 | 9 | 78.03 |
| 07/10/2026 16:35 | 10 | 78.03 |
| 07/10/2026 16:35 | 1 | 78.07 |
| 07/10/2026 16:35 | 1 | 78.08 |
| 07/10/2026 16:35 | 12 | 78.08 |
| 07/10/2026 16:35 | 50 | 78.08 |
| 07/10/2026 16:34 | 10 | 78.19 |
| 07/10/2026 16:34 | 7 | 78.19 |
| 07/10/2026 16:34 | 9 | 78.19 |
| 07/10/2026 16:34 | 10 | 78.19 |
| 07/10/2026 16:34 | 6 | 78.19 |
| 07/10/2026 16:33 | 32 | 78.26 |
| 07/10/2026 16:33 | 5 | 78.20 |
| 07/10/2026 16:33 | 45 | 78.19 |
| 07/10/2026 16:33 | 100 | 78.16 |
| 07/10/2026 16:33 | 100 | 78.15 |
| 07/10/2026 16:33 | 100 | 78.15 |
| 07/10/2026 16:33 | 6 | 78.02 |
| 07/10/2026 16:33 | 4 | 78.02 |
| 07/10/2026 16:33 | 43 | 78.02 |
| 07/10/2026 16:33 | 57 | 78.02 |
| 07/10/2026 16:33 | 100 | 78.01 |
| 07/10/2026 16:33 | 100 | 78.00 |
| 07/10/2026 16:33 | 100 | 77.95 |
| 07/10/2026 16:33 | 39 | 77.85 |
| 07/10/2026 16:33 | 10 | 77.83 |
| 07/10/2026 16:33 | 80 | 77.83 |
| 07/10/2026 16:33 | 100 | 77.83 |
| 07/10/2026 16:33 | 10 | 77.82 |
| 07/10/2026 16:33 | 190 | 77.82 |
| 07/10/2026 16:33 | 100 | 77.81 |
| 07/10/2026 16:33 | 50 | 77.61 |
| 07/10/2026 16:33 | 50 | 77.61 |
| 07/10/2026 16:33 | 100 | 77.61 |
| 07/10/2026 16:33 | 11 | 77.67 |
| 07/10/2026 16:33 | 10 | 77.59 |
| 07/10/2026 16:33 | 1 | 77.67 |
| 07/10/2026 16:33 | 1 | 77.67 |
| 07/10/2026 16:33 | 11 | 77.68 |
| 07/10/2026 16:33 | 126 | 77.81 |
| 07/10/2026 16:33 | 100 | 77.77 |
| 07/10/2026 16:33 | 11 | 77.77 |
| 07/10/2026 16:33 | 1 | 77.77 |
| 07/10/2026 16:33 | 7 | 77.77 |
| 07/10/2026 16:33 | 8 | 77.77 |
| 07/10/2026 16:33 | 5 | 77.77 |
| 07/10/2026 16:33 | 29 | 77.80 |
| 07/10/2026 16:33 | 21 | 77.80 |
| 07/10/2026 16:33 | 1 | 77.82 |
| 07/10/2026 16:33 | 1 | 77.85 |
| 07/10/2026 16:32 | 11 | 77.89 |
| 07/10/2026 16:32 | 11 | 77.895 |
| 07/10/2026 16:32 | 10 | 77.895 |
| 07/10/2026 16:32 | 50 | 77.92 |
| 07/10/2026 16:32 | 50 | 77.92 |
| 07/10/2026 16:32 | 100 | 77.92 |
| 07/10/2026 16:32 | 25 | 77.93 |
| 07/10/2026 16:32 | 25 | 77.93 |
| 07/10/2026 16:32 | 25 | 77.93 |
| 07/10/2026 16:32 | 10 | 77.93 |
| 07/10/2026 16:32 | 10 | 77.93 |
| 07/10/2026 16:32 | 25 | 77.93 |
| 07/10/2026 16:32 | 50 | 77.93 |
| 07/10/2026 16:32 | 25 | 77.93 |
| 07/10/2026 16:32 | 7 | 77.92 |
| 07/10/2026 16:32 | 100 | 77.92 |
| 07/10/2026 16:32 | 50 | 77.89 |
| 07/10/2026 16:32 | 200 | 77.90 |
| 07/10/2026 16:32 | 6 | 77.90 |
| 07/10/2026 16:32 | 44 | 77.90 |
| 07/10/2026 16:32 | 63 | 77.90 |
| 07/10/2026 16:32 | 25 | 77.94 |
| 07/10/2026 16:32 | 25 | 77.94 |
| 07/10/2026 16:32 | 25 | 77.94 |
| 07/10/2026 16:32 | 25 | 77.94 |
| 07/10/2026 16:32 | 63 | 77.90 |
| 07/10/2026 16:32 | 42 | 77.81 |
| 07/10/2026 16:32 | 100 | 77.89 |
| 07/10/2026 16:32 | 20 | 77.90 |
| 07/10/2026 16:32 | 10 | 77.95 |
| 07/10/2026 16:32 | 10 | 77.95 |
| 07/10/2026 16:32 | 100 | 77.95 |
| 07/10/2026 16:32 | 5 | 77.96 |
| 07/10/2026 16:32 | 20 | 77.96 |
| 07/10/2026 16:32 | 100 | 77.96 |
| 07/10/2026 16:32 | 25 | 77.96 |
| 07/10/2026 16:32 | 2 | 77.96 |
| 07/10/2026 16:32 | 25 | 77.96 |
| 07/10/2026 16:32 | 2 | 77.96 |
| 07/10/2026 16:32 | 40 | 77.96 |
| 07/10/2026 16:32 | 19 | 77.96 |
| 07/10/2026 16:32 | 2 | 77.96 |
| 07/10/2026 16:32 | 1 | 77.96 |
| 07/10/2026 16:32 | 2 | 77.96 |
| 07/10/2026 16:32 | 1 | 77.96 |
| 07/10/2026 16:32 | 1 | 77.96 |
| 07/10/2026 16:32 | 1 | 77.96 |
| 07/10/2026 16:32 | 100 | 77.97 |
| 07/10/2026 16:32 | 52 | 77.98 |
| 07/10/2026 16:32 | 48 | 77.98 |
| 07/10/2026 16:32 | 92 | 77.99 |
| 07/10/2026 16:32 | 100 | 77.99 |
| 07/10/2026 16:32 | 50 | 78.00 |
| 07/10/2026 16:32 | 50 | 78.00 |
| 07/10/2026 16:32 | 50 | 78.01 |
| 07/10/2026 16:32 | 49 | 78.01 |
| 07/10/2026 16:32 | 1 | 78.01 |
| 07/10/2026 16:32 | 1 | 77.97 |
| 07/10/2026 16:32 | 1 | 77.97 |
| 07/10/2026 16:32 | 1 | 77.97 |
| 07/10/2026 16:32 | 2 | 77.97 |
| 07/10/2026 16:32 | 1 | 78.00 |
| 07/10/2026 16:32 | 2 | 78.00 |
| 07/10/2026 16:32 | 2 | 78.00 |
| 07/10/2026 16:32 | 16 | 78.03 |
| 07/10/2026 16:32 | 17 | 78.03 |
| 07/10/2026 16:32 | 23 | 78.03 |
| 07/10/2026 16:32 | 20 | 78.03 |
| 07/10/2026 16:32 | 4 | 78.03 |
| 07/10/2026 16:32 | 6 | 78.03 |
| 07/10/2026 16:32 | 11 | 78.20 |
| 07/10/2026 16:32 | 10 | 78.20 |
| 07/10/2026 16:32 | 19 | 78.12 |
| 07/10/2026 16:32 | 2 | 78.16 |
| 07/10/2026 16:32 | 10 | 78.22 |
| 07/10/2026 16:32 | 10 | 78.22 |
| 07/10/2026 16:32 | 10 | 78.22 |
| 07/10/2026 16:32 | 46 | 78.20 |
| 07/10/2026 16:32 | 10 | 78.21 |
| 07/10/2026 16:32 | 10 | 78.22 |
| 07/10/2026 16:32 | 54 | 78.20 |
| 07/10/2026 16:32 | 10 | 78.22 |
| 07/10/2026 16:32 | 36 | 78.23 |
| 07/10/2026 16:32 | 1 | 78.21 |
| 07/10/2026 16:32 | 35 | 78.22 |
| 07/10/2026 16:32 | 11 | 78.22 |
| 07/10/2026 16:32 | 10 | 78.22 |
| 07/10/2026 16:32 | 10 | 78.22 |
| 07/10/2026 16:32 | 100 | 78.23 |
| 07/10/2026 16:32 | 16 | 78.23 |
| 07/10/2026 16:32 | 4 | 78.23 |
| 07/10/2026 16:32 | 30 | 78.23 |
| 07/10/2026 16:32 | 160 | 78.28 |
| 07/10/2026 16:32 | 30 | 78.28 |
| 07/10/2026 16:32 | 500 | 78.40 |
| 07/10/2026 16:32 | 100 | 78.41 |
| 07/10/2026 16:32 | 300 | 78.41 |
| 07/10/2026 16:32 | 100 | 78.40 |
| 07/10/2026 16:32 | 89 | 78.40 |
| 07/10/2026 16:32 | 11 | 78.40 |
| 07/10/2026 16:32 | 51 | 78.40 |
| 07/10/2026 16:32 | 89 | 78.39 |
| 07/10/2026 16:32 | 11 | 78.39 |
| 07/10/2026 16:32 | 10 | 78.33 |
| 07/10/2026 16:32 | 100 | 78.35 |
| 07/10/2026 16:32 | 100 | 78.35 |
| 07/10/2026 16:32 | 6 | 78.37 |
| 07/10/2026 16:32 | 149 | 78.37 |
| 07/10/2026 16:32 | 51 | 78.37 |
| 07/10/2026 16:32 | 600 | 78.37 |
| 07/10/2026 16:32 | 14 | 78.34 |
| 07/10/2026 16:32 | 10 | 78.34 |
| 07/10/2026 16:32 | 192 | 78.36 |
| 07/10/2026 16:32 | 59 | 78.35 |
| 07/10/2026 16:32 | 181 | 78.35 |
| 07/10/2026 16:32 | 100 | 78.34 |
| 07/10/2026 16:32 | 48 | 78.34 |
| 07/10/2026 16:32 | 600 | 78.34 |
| 07/10/2026 16:32 | 200 | 78.37 |
| 07/10/2026 16:32 | 1 | 78.36 |
| 07/10/2026 16:32 | 7 | 78.36 |
| 07/10/2026 16:32 | 100 | 78.36 |
| 07/10/2026 16:32 | 200 | 78.36 |
| 07/10/2026 16:32 | 200 | 78.36 |
| 07/10/2026 16:32 | 1 | 78.36 |
| 07/10/2026 16:32 | 11 | 78.36 |
| 07/10/2026 16:32 | 25 | 78.29 |
| 07/10/2026 16:32 | 100 | 78.33 |
| 07/10/2026 16:32 | 100 | 78.33 |
| 07/10/2026 16:32 | 48 | 78.30 |
| 07/10/2026 16:32 | 543 | 78.30 |
| 07/10/2026 16:32 | 14 | 78.30 |
| 07/10/2026 16:32 | 5468 | 78.30 |
| 07/10/2026 16:32 | 100 | 78.30 |
| 07/10/2026 16:32 | 125 | 78.29 |
| 07/10/2026 16:32 | 240 | 78.29 |
| 07/10/2026 16:32 | 240 | 78.28 |
| 07/10/2026 16:31 | 10 | 78.23 |
| 07/10/2026 16:31 | 25 | 78.23 |
| 07/10/2026 16:31 | 25 | 78.23 |
| 07/10/2026 16:31 | 15 | 78.29 |
| 07/10/2026 16:31 | 100 | 78.28 |
| 07/10/2026 16:31 | 1 | 78.25 |
| 07/10/2026 16:31 | 100 | 78.25 |
| 07/10/2026 16:31 | 3 | 78.25 |
| 07/10/2026 16:31 | 100 | 78.25 |
| 07/10/2026 16:31 | 12 | 78.25 |
| 07/10/2026 16:31 | 10 | 78.25 |
| 07/10/2026 16:31 | 10 | 78.25 |
| 07/10/2026 16:31 | 100 | 78.25 |
| 07/10/2026 16:31 | 9 | 78.25 |
| 07/10/2026 16:31 | 4 | 78.26 |
| 07/10/2026 16:31 | 1 | 78.26 |
| 07/10/2026 16:31 | 240 | 78.27 |
| 07/10/2026 16:31 | 75 | 78.32 |
| 07/10/2026 16:31 | 25 | 78.32 |
| 07/10/2026 16:30 | 100 | 78.31 |
| 07/10/2026 16:30 | 11 | 78.31 |
| 07/10/2026 16:30 | 10 | 78.31 |
| 07/10/2026 16:30 | 10 | 78.31 |
| 07/10/2026 16:30 | 5 | 78.31 |
| 07/10/2026 16:30 | 100 | 78.36 |
| 07/10/2026 16:30 | 100 | 78.37 |
| 07/10/2026 16:30 | 9 | 78.37 |
| 07/10/2026 16:30 | 2 | 78.42 |
| 07/10/2026 16:30 | 10 | 78.42 |
| 07/10/2026 16:30 | 10 | 78.42 |
| 07/10/2026 16:30 | 200 | 78.42 |
| 07/10/2026 16:30 | 10 | 78.42 |
| 07/10/2026 16:29 | 9 | 78.47 |
| 07/10/2026 16:29 | 60 | 78.50 |
| 07/10/2026 16:29 | 3 | 78.50 |
| 07/10/2026 16:29 | 25 | 78.50 |
| 07/10/2026 16:29 | 12 | 78.50 |
| 07/10/2026 16:29 | 60 | 78.50 |
| 07/10/2026 16:29 | 10 | 78.50 |
| 07/10/2026 16:29 | 100 | 78.52 |
| 07/10/2026 16:29 | 3 | 78.59 |
| 07/10/2026 16:29 | 1 | 78.59 |
| 07/10/2026 16:29 | 1 | 78.59 |
| 07/10/2026 16:29 | 1 | 78.60 |
| 07/10/2026 16:29 | 6 | 78.64 |
| 07/10/2026 16:29 | 11 | 78.68 |
| 07/10/2026 16:29 | 10 | 78.71 |
| 07/10/2026 16:29 | 5 | 78.71 |
| 07/10/2026 16:29 | 5 | 78.71 |
| 07/10/2026 16:29 | 22 | 78.69 |
| 07/10/2026 16:29 | 18 | 78.69 |
| 07/10/2026 16:28 | 5 | 78.68 |
| 07/10/2026 16:28 | 5 | 78.68 |
| 07/10/2026 16:28 | 5 | 78.58 |
| 07/10/2026 16:28 | 4 | 78.58 |
| 07/10/2026 16:28 | 1 | 78.58 |
| 07/10/2026 16:28 | 5 | 78.57 |
| 07/10/2026 16:28 | 5 | 78.57 |
| 07/10/2026 16:28 | 10 | 78.56 |
| 07/10/2026 16:28 | 7 | 78.56 |
| 07/10/2026 16:28 | 13 | 78.56 |
| 07/10/2026 16:28 | 5 | 78.55 |
| 07/10/2026 16:28 | 36 | 78.48 |
| 07/10/2026 16:28 | 84 | 78.51 |
| 07/10/2026 16:28 | 25 | 78.51 |
| 07/10/2026 16:28 | 5 | 78.51 |
| 07/10/2026 16:28 | 5 | 78.49 |
| 07/10/2026 16:28 | 100 | 78.48 |
| 07/10/2026 16:28 | 3 | 78.47 |
| 07/10/2026 16:28 | 200 | 78.47 |
| 07/10/2026 16:28 | 18 | 78.46 |
| 07/10/2026 16:28 | 22 | 78.46 |
| 07/10/2026 16:28 | 60 | 78.46 |
| 07/10/2026 16:28 | 10 | 78.36 |
| 07/10/2026 16:28 | 240 | 78.37 |
| 07/10/2026 16:28 | 20 | 78.37 |
| 07/10/2026 16:28 | 10 | 78.37 |
| 07/10/2026 16:28 | 100 | 78.37 |
| 07/10/2026 16:28 | 78 | 78.37 |
| 07/10/2026 16:28 | 22 | 78.37 |
| 07/10/2026 16:28 | 11 | 78.30 |
| 07/10/2026 16:28 | 15 | 78.30 |
| 07/10/2026 16:28 | 8 | 78.30 |
| 07/10/2026 16:28 | 8 | 78.30 |
| 07/10/2026 16:28 | 16 | 78.26 |
| 07/10/2026 16:28 | 90 | 78.30 |
| 07/10/2026 16:28 | 10 | 78.30 |
| 07/10/2026 16:28 | 80 | 78.29 |
| 07/10/2026 16:28 | 100 | 78.23 |
| 07/10/2026 16:28 | 10 | 78.22 |
| 07/10/2026 16:28 | 20 | 78.23 |
| 07/10/2026 16:28 | 5 | 78.27 |
| 07/10/2026 16:28 | 100 | 78.29 |
| 07/10/2026 16:28 | 5 | 78.30 |
| 07/10/2026 16:28 | 13 | 78.27 |
| 07/10/2026 16:28 | 100 | 78.32 |
| 07/10/2026 16:28 | 59 | 78.32 |
| 07/10/2026 16:28 | 24 | 78.32 |
| 07/10/2026 16:28 | 24 | 78.30 |
| 07/10/2026 16:28 | 24 | 78.30 |
| 07/10/2026 16:27 | 33 | 78.26 |
| 07/10/2026 16:27 | 30 | 78.19 |
| 07/10/2026 16:27 | 52 | 78.19 |
| 07/10/2026 16:27 | 5 | 78.19 |
| 07/10/2026 16:27 | 1 | 78.21 |
| 07/10/2026 16:27 | 99 | 78.21 |
| 07/10/2026 16:27 | 99 | 78.21 |
| 07/10/2026 16:27 | 1 | 78.21 |
| 07/10/2026 16:27 | 6 | 78.14 |
| 07/10/2026 16:27 | 2 | 78.14 |
| 07/10/2026 16:27 | 100 | 78.10 |
| 07/10/2026 16:27 | 2 | 78.10 |
| 07/10/2026 16:27 | 100 | 78.10 |
| 07/10/2026 16:27 | 75 | 78.13 |
| 07/10/2026 16:27 | 75 | 78.12 |
| 07/10/2026 16:27 | 3 | 78.12 |
| 07/10/2026 16:27 | 72 | 78.12 |
| 07/10/2026 16:27 | 93 | 78.12 |
| 07/10/2026 16:27 | 25 | 78.12 |
| 07/10/2026 16:27 | 2 | 78.09 |
| 07/10/2026 16:27 | 36 | 78.09 |
| 07/10/2026 16:27 | 100 | 78.09 |
| 07/10/2026 16:27 | 36 | 78.11 |
| 07/10/2026 16:27 | 3 | 78.14 |
| 07/10/2026 16:27 | 47 | 78.14 |
| 07/10/2026 16:27 | 53 | 78.14 |
| 07/10/2026 16:27 | 100 | 78.14 |
| 07/10/2026 16:27 | 100 | 78.08 |
| 07/10/2026 16:27 | 1 | 78.08 |
| 07/10/2026 16:27 | 203 | 78.13 |
| 07/10/2026 16:27 | 40 | 78.14 |
| 07/10/2026 16:27 | 33 | 78.15 |
| 07/10/2026 16:27 | 2 | 78.155 |
| 07/10/2026 16:27 | 16 | 78.155 |
| 07/10/2026 16:27 | 3 | 78.20 |
| 07/10/2026 16:27 | 18 | 78.16 |
| 07/10/2026 16:27 | 2 | 78.16 |
| 07/10/2026 16:26 | 4 | 78.035 |
| 07/10/2026 16:26 | 1 | 78.05 |
| 07/10/2026 16:26 | 1 | 78.05 |
| 07/10/2026 16:26 | 122 | 78.05 |
| 07/10/2026 16:26 | 10 | 78.05 |
| 07/10/2026 16:26 | 10 | 78.05 |
| 07/10/2026 16:26 | 10 | 78.05 |
| 07/10/2026 16:26 | 47 | 78.14 |
| 07/10/2026 16:26 | 1 | 78.13 |
| 07/10/2026 16:26 | 100 | 78.14 |
| 07/10/2026 16:26 | 50 | 78.14 |
| 07/10/2026 16:26 | 40 | 78.22 |
| 07/10/2026 16:26 | 7 | 78.22 |
| 07/10/2026 16:26 | 40 | 78.18 |
| 07/10/2026 16:26 | 19 | 78.22 |
| 07/10/2026 16:26 | 30 | 78.25 |
| 07/10/2026 16:26 | 30 | 78.25 |
| 07/10/2026 16:26 | 5 | 78.25 |
| 07/10/2026 16:26 | 10 | 78.24 |
| 07/10/2026 16:26 | 87 | 78.22 |
| 07/10/2026 16:26 | 13 | 78.22 |
| 07/10/2026 16:26 | 87 | 78.14 |
| 07/10/2026 16:26 | 13 | 78.18 |
| 07/10/2026 16:26 | 3 | 78.22 |
| 07/10/2026 16:26 | 3 | 78.17 |
| 07/10/2026 16:26 | 45 | 78.22 |
| 07/10/2026 16:26 | 55 | 78.22 |
| 07/10/2026 16:26 | 5 | 78.22 |
| 07/10/2026 16:26 | 5 | 78.20 |
| 07/10/2026 16:26 | 40 | 78.19 |
| 07/10/2026 16:26 | 5 | 78.19 |
| 07/10/2026 16:26 | 10 | 78.18 |
| 07/10/2026 16:26 | 5 | 78.17 |
| 07/10/2026 16:26 | 100 | 78.16 |
| 07/10/2026 16:26 | 118 | 78.16 |
| 07/10/2026 16:26 | 5 | 78.16 |
| 07/10/2026 16:26 | 40 | 78.16 |
| 07/10/2026 16:26 | 37 | 78.16 |
| 07/10/2026 16:26 | 100 | 78.15 |
| 07/10/2026 16:26 | 100 | 78.15 |
| 07/10/2026 16:26 | 23 | 78.15 |
| 07/10/2026 16:26 | 77 | 78.15 |
| 07/10/2026 16:26 | 23 | 78.12 |
| 07/10/2026 16:26 | 10 | 78.12 |
| 07/10/2026 16:26 | 90 | 78.05 |
| 07/10/2026 16:26 | 100 | 78.05 |
| 07/10/2026 16:26 | 68 | 77.90 |
| 07/10/2026 16:26 | 100 | 77.90 |
| 07/10/2026 16:26 | 100 | 77.90 |
| 07/10/2026 16:26 | 4 | 77.96 |
| 07/10/2026 16:26 | 100 | 78.00 |
| 07/10/2026 16:26 | 49 | 78.01 |
| 07/10/2026 16:26 | 1 | 78.01 |
| 07/10/2026 16:26 | 1 | 77.99 |
| 07/10/2026 16:26 | 3 | 78.00 |
| 07/10/2026 16:26 | 13 | 78.00 |
| 07/10/2026 16:26 | 10 | 78.00 |
| 07/10/2026 16:26 | 10 | 78.00 |
| 07/10/2026 16:26 | 14 | 78.00 |
| 07/10/2026 16:26 | 100 | 78.00 |
| 07/10/2026 16:26 | 50 | 78.00 |
| 07/10/2026 16:26 | 99 | 78.00 |
| 07/10/2026 16:26 | 100 | 78.09 |
| 07/10/2026 16:26 | 10 | 78.11 |
| 07/10/2026 16:26 | 4 | 78.17 |
| 07/10/2026 16:26 | 1 | 78.17 |
| 07/10/2026 16:26 | 91 | 78.19 |
| 07/10/2026 16:26 | 100 | 78.19 |
| 07/10/2026 16:26 | 2 | 78.20 |
| 07/10/2026 16:26 | 10 | 78.20 |
| 07/10/2026 16:26 | 10 | 78.20 |
| 07/10/2026 16:26 | 15 | 78.20 |
| 07/10/2026 16:26 | 10 | 78.20 |
| 07/10/2026 16:26 | 100 | 78.20 |
| 07/10/2026 16:24 | 100 | 78.38 |
| 07/10/2026 16:24 | 11 | 78.25 |
| 07/10/2026 16:24 | 10 | 78.25 |
| 07/10/2026 16:24 | 59 | 78.29 |
| 07/10/2026 16:24 | 20 | 78.29 |
| 07/10/2026 16:24 | 80 | 78.29 |
| 07/10/2026 16:24 | 20 | 78.29 |
| 07/10/2026 16:24 | 16 | 78.29 |
| 07/10/2026 16:24 | 11 | 78.36 |
| 07/10/2026 16:24 | 10 | 78.36 |
| 07/10/2026 16:24 | 12 | 78.36 |
| 07/10/2026 16:24 | 45 | 78.36 |
| 07/10/2026 16:24 | 19 | 78.43 |
| 07/10/2026 16:24 | 13 | 78.43 |
| 07/10/2026 16:24 | 100 | 78.43 |
| 07/10/2026 16:24 | 10 | 78.43 |
| 07/10/2026 16:24 | 44 | 78.43 |
| 07/10/2026 16:24 | 1 | 78.51 |
| 07/10/2026 16:24 | 10 | 78.51 |
| 07/10/2026 16:24 | 18 | 78.51 |
| 07/10/2026 16:24 | 14 | 78.51 |
| 07/10/2026 16:24 | 1 | 78.51 |
| 07/10/2026 16:24 | 5 | 78.54 |
| 07/10/2026 16:24 | 100 | 78.62 |
| 07/10/2026 16:24 | 24 | 78.62 |
| 07/10/2026 16:24 | 78 | 78.62 |
| 07/10/2026 16:24 | 100 | 78.62 |
| 07/10/2026 16:24 | 10 | 78.62 |
| 07/10/2026 16:24 | 10 | 78.62 |
| 07/10/2026 16:24 | 10 | 78.62 |
| 07/10/2026 16:24 | 100 | 78.62 |
| 07/10/2026 16:24 | 1 | 78.62 |
| 07/10/2026 16:24 | 10 | 78.68 |
| 07/10/2026 16:24 | 10 | 78.68 |
| 07/10/2026 16:24 | 10 | 78.68 |
| 07/10/2026 16:24 | 33 | 78.68 |
| 07/10/2026 16:24 | 1 | 78.73 |
| 07/10/2026 16:24 | 3 | 78.73 |
| 07/10/2026 16:24 | 45 | 78.73 |
| 07/10/2026 16:24 | 10 | 78.73 |
| 07/10/2026 16:24 | 10 | 78.73 |
| 07/10/2026 16:24 | 10 | 78.73 |
| 07/10/2026 16:24 | 100 | 78.74 |
| 07/10/2026 16:24 | 32 | 78.74 |
| 07/10/2026 16:24 | 68 | 78.74 |
| 07/10/2026 16:24 | 33 | 78.74 |
| 07/10/2026 16:24 | 1 | 78.79 |
| 07/10/2026 16:24 | 118 | 78.81 |
| 07/10/2026 16:24 | 240 | 78.80 |
| 07/10/2026 16:24 | 37 | 78.79 |
| 07/10/2026 16:24 | 200 | 78.82 |
| 07/10/2026 16:24 | 5 | 78.83 |
| 07/10/2026 16:24 | 10 | 78.82 |
| 07/10/2026 16:24 | 70 | 78.74 |
| 07/10/2026 16:24 | 100 | 78.71 |
| 07/10/2026 16:24 | 100 | 78.71 |
| 07/10/2026 16:22 | 50 | 78.66 |
| 07/10/2026 16:22 | 50 | 78.66 |
| 07/10/2026 16:22 | 50 | 78.64 |
| 07/10/2026 16:22 | 25 | 78.64 |
| 07/10/2026 16:22 | 25 | 78.64 |
| 07/10/2026 16:22 | 2 | 78.64 |
| 07/10/2026 16:22 | 9 | 78.64 |
| 07/10/2026 16:22 | 11 | 78.63 |
| 07/10/2026 16:22 | 11 | 78.63 |
| 07/10/2026 16:22 | 100 | 78.63 |
| 07/10/2026 16:22 | 11 | 78.63 |
| 07/10/2026 16:22 | 100 | 78.53 |
| 07/10/2026 16:22 | 1 | 78.45 |
| 07/10/2026 16:22 | 2 | 78.46 |
| 07/10/2026 16:22 | 8 | 78.50 |
| 07/10/2026 16:22 | 157 | 78.53 |
| 07/10/2026 16:22 | 8 | 78.53 |
| 07/10/2026 16:22 | 25 | 78.53 |
| 07/10/2026 16:22 | 11 | 78.52 |
| 07/10/2026 16:22 | 38 | 78.55 |
| 07/10/2026 16:22 | 62 | 78.55 |
| 07/10/2026 16:22 | 38 | 78.55 |
| 07/10/2026 16:22 | 11 | 78.535 |
| 07/10/2026 16:22 | 38 | 78.535 |
| 07/10/2026 16:22 | 62 | 78.55 |
| 07/10/2026 16:22 | 937 | 78.52 |
| 07/10/2026 16:22 | 75 | 78.52 |
| 07/10/2026 16:22 | 1488 | 78.52 |
| 07/10/2026 16:22 | 10 | 78.53 |
| 07/10/2026 16:22 | 10 | 78.53 |
| 07/10/2026 16:22 | 190 | 78.55 |
| 07/10/2026 16:22 | 1 | 78.66 |
| 07/10/2026 16:22 | 10 | 78.66 |
| 07/10/2026 16:22 | 15 | 78.66 |
| 07/10/2026 16:22 | 10 | 78.66 |
| 07/10/2026 16:22 | 59 | 78.70 |
| 07/10/2026 16:22 | 41 | 78.70 |
| 07/10/2026 16:22 | 199 | 78.70 |
| 07/10/2026 16:22 | 100 | 78.74 |
| 07/10/2026 16:22 | 5 | 78.74 |
| 07/10/2026 16:22 | 20 | 78.74 |
| 07/10/2026 16:22 | 100 | 78.74 |
| 07/10/2026 16:22 | 13 | 78.73 |
| 07/10/2026 16:22 | 48 | 78.73 |
| 07/10/2026 16:22 | 39 | 78.73 |
| 07/10/2026 16:22 | 200 | 78.73 |
| 07/10/2026 16:22 | 100 | 78.73 |
| 07/10/2026 16:22 | 117 | 78.70 |
| 07/10/2026 16:22 | 43 | 78.69 |
| 07/10/2026 16:22 | 100 | 78.69 |
| 07/10/2026 16:21 | 25 | 78.64 |
| 07/10/2026 16:21 | 25 | 78.64 |
| 07/10/2026 16:21 | 25 | 78.64 |
| 07/10/2026 16:21 | 25 | 78.64 |
| 07/10/2026 16:21 | 25 | 78.61 |
| 07/10/2026 16:21 | 25 | 78.61 |
| 07/10/2026 16:21 | 25 | 78.61 |
| 07/10/2026 16:21 | 25 | 78.61 |
| 07/10/2026 16:21 | 1 | 78.60 |
| 07/10/2026 16:21 | 11 | 78.65 |
| 07/10/2026 16:21 | 19 | 78.585 |
| 07/10/2026 16:21 | 25 | 78.585 |
| 07/10/2026 16:21 | 13 | 78.58 |
| 07/10/2026 16:21 | 13 | 78.57 |
| 07/10/2026 16:21 | 13 | 78.57 |
| 07/10/2026 16:21 | 13 | 78.57 |
| 07/10/2026 16:21 | 13 | 78.57 |
| 07/10/2026 16:21 | 13 | 78.57 |
| 07/10/2026 16:21 | 13 | 78.57 |
| 07/10/2026 16:21 | 10 | 78.52 |
| 07/10/2026 16:21 | 10 | 78.52 |
| 07/10/2026 16:21 | 21 | 78.52 |
| 07/10/2026 16:21 | 100 | 78.52 |
| 07/10/2026 16:21 | 8 | 78.55 |
| 07/10/2026 16:20 | 10 | 78.60 |
| 07/10/2026 16:20 | 10 | 78.60 |
| 07/10/2026 16:20 | 100 | 78.60 |
| 07/10/2026 16:20 | 16 | 78.61 |
| 07/10/2026 16:20 | 100 | 78.61 |
| 07/10/2026 16:20 | 49 | 78.65 |
| 07/10/2026 16:20 | 117 | 78.65 |
| 07/10/2026 16:20 | 100 | 78.64 |
| 07/10/2026 16:20 | 100 | 78.64 |
| 07/10/2026 16:20 | 10 | 78.65 |
| 07/10/2026 16:20 | 10 | 78.65 |
| 07/10/2026 16:20 | 19 | 78.65 |
| 07/10/2026 16:20 | 8 | 78.65 |
| 07/10/2026 16:20 | 60 | 78.69 |
| 07/10/2026 16:20 | 10 | 78.70 |
| 07/10/2026 16:20 | 10 | 78.70 |
| 07/10/2026 16:20 | 50 | 78.70 |
| 07/10/2026 16:20 | 4 | 78.70 |
| 07/10/2026 16:20 | 1 | 78.75 |
| 07/10/2026 16:20 | 8 | 78.80 |
| 07/10/2026 16:20 | 3 | 78.80 |
| 07/10/2026 16:20 | 1 | 78.80 |
| 07/10/2026 16:20 | 59 | 78.79 |
| 07/10/2026 16:20 | 5 | 78.79 |
| 07/10/2026 16:20 | 100 | 78.77 |
| 07/10/2026 16:20 | 100 | 78.76 |
| 07/10/2026 16:20 | 3 | 78.69 |
| 07/10/2026 16:20 | 19 | 78.70 |
| 07/10/2026 16:20 | 181 | 78.70 |
| 07/10/2026 16:20 | 181 | 78.70 |
| 07/10/2026 16:20 | 100 | 78.69 |
| 07/10/2026 16:19 | 6 | 78.65 |
| 07/10/2026 16:19 | 47 | 78.65 |
| 07/10/2026 16:19 | 47 | 78.65 |
| 07/10/2026 16:19 | 47 | 78.65 |
| 07/10/2026 16:19 | 153 | 78.65 |
| 07/10/2026 16:19 | 40 | 78.65 |
| 07/10/2026 16:19 | 7 | 78.64 |
| 07/10/2026 16:19 | 12 | 78.64 |
| 07/10/2026 16:19 | 25 | 78.64 |
| 07/10/2026 16:19 | 56 | 78.64 |
| 07/10/2026 16:19 | 100 | 78.64 |
| 07/10/2026 16:19 | 25 | 78.585 |
| 07/10/2026 16:19 | 25 | 78.585 |
| 07/10/2026 16:19 | 25 | 78.585 |
| 07/10/2026 16:19 | 25 | 78.585 |
| 07/10/2026 16:19 | 25 | 78.585 |
| 07/10/2026 16:19 | 10 | 78.585 |
| 07/10/2026 16:19 | 25 | 78.58 |
| 07/10/2026 16:19 | 25 | 78.58 |
| 07/10/2026 16:19 | 100 | 78.54 |
| 07/10/2026 16:19 | 60 | 78.54 |
| 07/10/2026 16:19 | 60 | 78.55 |
| 07/10/2026 16:19 | 3 | 78.61 |
| 07/10/2026 16:19 | 1 | 78.62 |
| 07/10/2026 16:19 | 16 | 78.62 |
| 07/10/2026 16:19 | 10 | 78.62 |
| 07/10/2026 16:18 | 190 | 78.69 |
| 07/10/2026 16:18 | 100 | 78.70 |
| 07/10/2026 16:18 | 100 | 78.70 |
| 07/10/2026 16:18 | 100 | 78.69 |
| 07/10/2026 16:18 | 100 | 78.68 |
| 07/10/2026 16:18 | 100 | 78.70 |
| 07/10/2026 16:18 | 100 | 78.70 |
| 07/10/2026 16:18 | 100 | 78.70 |
| 07/10/2026 16:18 | 25 | 78.69 |
| 07/10/2026 16:18 | 100 | 78.65 |
| 07/10/2026 16:18 | 53 | 78.70 |
| 07/10/2026 16:18 | 147 | 78.70 |
| 07/10/2026 16:18 | 53 | 78.69 |
| 07/10/2026 16:18 | 47 | 78.69 |
| 07/10/2026 16:18 | 25 | 78.68 |
| 07/10/2026 16:18 | 25 | 78.68 |
| 07/10/2026 16:18 | 25 | 78.68 |
| 07/10/2026 16:18 | 25 | 78.68 |
| 07/10/2026 16:18 | 100 | 78.71 |
| 07/10/2026 16:18 | 10 | 78.71 |
| 07/10/2026 16:18 | 10 | 78.71 |
| 07/10/2026 16:18 | 33 | 78.84 |
| 07/10/2026 16:18 | 100 | 78.83 |
| 07/10/2026 16:18 | 70 | 78.81 |
| 07/10/2026 16:18 | 240 | 78.78 |
| 07/10/2026 16:18 | 90 | 78.78 |
| 07/10/2026 16:18 | 18 | 78.78 |
| 07/10/2026 16:18 | 10 | 78.78 |
| 07/10/2026 16:18 | 18 | 78.78 |
| 07/10/2026 16:18 | 33 | 78.81 |
| 07/10/2026 16:18 | 170 | 78.84 |
| 07/10/2026 16:18 | 10 | 78.79 |
| 07/10/2026 16:18 | 1 | 78.79 |
| 07/10/2026 16:18 | 1 | 78.82 |
| 07/10/2026 16:18 | 99 | 78.82 |
| 07/10/2026 16:18 | 100 | 78.82 |
| 07/10/2026 16:18 | 10 | 78.83 |
| 07/10/2026 16:18 | 100 | 78.83 |
| 07/10/2026 16:18 | 100 | 78.86 |
| 07/10/2026 16:18 | 1 | 78.88 |
| 07/10/2026 16:18 | 85 | 78.88 |
| 07/10/2026 16:18 | 11 | 78.88 |
| 07/10/2026 16:18 | 10 | 78.88 |
| 07/10/2026 16:18 | 8 | 78.88 |
| 07/10/2026 16:18 | 60 | 78.89 |
| 07/10/2026 16:18 | 100 | 78.93 |
| 07/10/2026 16:18 | 3 | 78.99 |
| 07/10/2026 16:18 | 3 | 78.99 |
| 07/10/2026 16:18 | 26 | 78.99 |
| 07/10/2026 16:18 | 1 | 78.99 |
| 07/10/2026 16:17 | 100 | 79.01 |
| 07/10/2026 16:17 | 81 | 79.01 |
| 07/10/2026 16:17 | 19 | 79.01 |
| 07/10/2026 16:17 | 16 | 79.01 |
| 07/10/2026 16:17 | 10 | 79.01 |
| 07/10/2026 16:17 | 8 | 79.01 |
| 07/10/2026 16:17 | 1 | 79.01 |
| 07/10/2026 16:17 | 1 | 79.01 |
| 07/10/2026 16:17 | 100 | 79.01 |
| 07/10/2026 16:17 | 11 | 79.01 |
| 07/10/2026 16:17 | 35 | 79.02 |
| 07/10/2026 16:17 | 25 | 79.02 |
| 07/10/2026 16:17 | 25 | 79.06 |
| 07/10/2026 16:17 | 13 | 79.06 |
| 07/10/2026 16:17 | 10 | 79.06 |
| 07/10/2026 16:17 | 10 | 79.06 |
| 07/10/2026 16:17 | 27 | 79.06 |
| 07/10/2026 16:17 | 73 | 79.06 |
| 07/10/2026 16:17 | 60 | 79.07 |
| 07/10/2026 16:17 | 50 | 79.07 |
| 07/10/2026 16:17 | 12 | 79.12 |
| 07/10/2026 16:17 | 12 | 79.11 |
| 07/10/2026 16:17 | 12 | 79.11 |
| 07/10/2026 16:17 | 12 | 79.11 |
| 07/10/2026 16:17 | 37 | 79.065 |
| 07/10/2026 16:17 | 10 | 79.02 |
| 07/10/2026 16:17 | 54 | 79.02 |
| 07/10/2026 16:17 | 100 | 79.02 |
| 07/10/2026 16:17 | 1 | 79.02 |
| 07/10/2026 16:17 | 7 | 79.02 |
| 07/10/2026 16:17 | 68 | 79.03 |
| 07/10/2026 16:17 | 54 | 79.03 |
| 07/10/2026 16:17 | 1 | 79.03 |
| 07/10/2026 16:17 | 12 | 79.03 |
| 07/10/2026 16:17 | 100 | 79.03 |
| 07/10/2026 16:17 | 10 | 79.03 |
| 07/10/2026 16:17 | 4 | 79.04 |
| 07/10/2026 16:17 | 34 | 79.04 |
| 07/10/2026 16:17 | 62 | 79.04 |
| 07/10/2026 16:17 | 60 | 79.04 |
| 07/10/2026 16:17 | 20 | 79.05 |
| 07/10/2026 16:16 | 25 | 79.11 |
| 07/10/2026 16:16 | 25 | 79.14 |
| 07/10/2026 16:15 | 100 | 79.12 |
| 07/10/2026 16:15 | 1 | 79.15 |
| 07/10/2026 16:15 | 2 | 79.16 |
| 07/10/2026 16:15 | 100 | 79.16 |
| 07/10/2026 16:15 | 15 | 79.16 |
| 07/10/2026 16:15 | 10 | 79.16 |
| 07/10/2026 16:14 | 11 | 79.23 |
| 07/10/2026 16:14 | 100 | 79.21 |
| 07/10/2026 16:14 | 20 | 79.21 |
| 07/10/2026 16:14 | 100 | 79.21 |
| 07/10/2026 16:14 | 100 | 79.16 |
| 07/10/2026 16:14 | 62 | 79.17 |
| 07/10/2026 16:14 | 38 | 79.17 |
| 07/10/2026 16:14 | 62 | 79.16 |
| 07/10/2026 16:14 | 38 | 79.16 |
| 07/10/2026 16:14 | 8 | 79.16 |
| 07/10/2026 16:14 | 99 | 79.16 |
| 07/10/2026 16:14 | 1 | 79.16 |
| 07/10/2026 16:14 | 23 | 79.09 |
| 07/10/2026 16:12 | 25 | 79.10 |
| 07/10/2026 16:12 | 100 | 79.05 |
| 07/10/2026 16:12 | 114 | 78.99 |
| 07/10/2026 16:12 | 8 | 78.99 |
| 07/10/2026 16:11 | 2 | 78.87 |
| 07/10/2026 16:11 | 10 | 78.82 |
| 07/10/2026 16:11 | 10 | 78.86 |
| 07/10/2026 16:11 | 20 | 78.905 |
| 07/10/2026 16:11 | 7 | 78.89 |
| 07/10/2026 16:11 | 54 | 78.89 |
| 07/10/2026 16:11 | 11 | 78.89 |
| 07/10/2026 16:11 | 100 | 78.88 |
| 07/10/2026 16:11 | 178 | 78.89 |
| 07/10/2026 16:11 | 20 | 78.905 |
| 07/10/2026 16:11 | 17 | 78.91 |
| 07/10/2026 16:11 | 25 | 78.91 |
| 07/10/2026 16:11 | 25 | 78.905 |
| 07/10/2026 16:11 | 25 | 78.91 |
| 07/10/2026 16:11 | 25 | 78.91 |
| 07/10/2026 16:11 | 25 | 78.91 |
| 07/10/2026 16:11 | 25 | 78.91 |
| 07/10/2026 16:11 | 25 | 78.91 |
| 07/10/2026 16:11 | 100 | 78.97 |
| 07/10/2026 16:11 | 66 | 78.97 |
| 07/10/2026 16:11 | 100 | 79.02 |
| 07/10/2026 16:11 | 130 | 79.00 |
| 07/10/2026 16:11 | 300 | 79.00 |
| 07/10/2026 16:11 | 100 | 79.00 |
| 07/10/2026 16:11 | 13 | 79.00 |
| 07/10/2026 16:11 | 47 | 79.00 |
| 07/10/2026 16:11 | 100 | 79.00 |
| 07/10/2026 16:11 | 43 | 79.00 |
| 07/10/2026 16:11 | 100 | 79.01 |
| 07/10/2026 16:11 | 6 | 79.01 |
| 07/10/2026 16:11 | 10 | 79.02 |
| 07/10/2026 16:11 | 20 | 79.11 |
| 07/10/2026 16:11 | 25 | 79.11 |
| 07/10/2026 16:11 | 25 | 79.11 |
| 07/10/2026 16:11 | 25 | 79.11 |
| 07/10/2026 16:11 | 10 | 79.11 |
| 07/10/2026 16:11 | 100 | 79.06 |
| 07/10/2026 16:11 | 9 | 79.08 |
| 07/10/2026 16:11 | 3 | 79.09 |
| 07/10/2026 16:11 | 1 | 79.09 |
| 07/10/2026 16:11 | 40 | 79.11 |
| 07/10/2026 16:11 | 100 | 79.11 |
| 07/10/2026 16:11 | 2 | 79.11 |
| 07/10/2026 16:11 | 15 | 79.14 |
| 07/10/2026 16:11 | 60 | 79.14 |
| 07/10/2026 16:11 | 25 | 79.14 |
| 07/10/2026 16:11 | 3 | 79.17 |
| 07/10/2026 16:11 | 185 | 79.21 |
| 07/10/2026 16:11 | 3 | 79.17 |
| 07/10/2026 16:11 | 45 | 79.17 |
| 07/10/2026 16:11 | 36 | 79.17 |
| 07/10/2026 16:11 | 2 | 79.20 |
| 07/10/2026 16:11 | 23 | 79.20 |
| 07/10/2026 16:11 | 1 | 79.20 |
| 07/10/2026 16:11 | 51 | 79.20 |
| 07/10/2026 16:11 | 49 | 79.20 |
| 07/10/2026 16:11 | 60 | 79.20 |
| 07/10/2026 16:11 | 10 | 79.20 |
| 07/10/2026 16:11 | 90 | 79.20 |
| 07/10/2026 16:11 | 10 | 79.20 |
| 07/10/2026 16:11 | 39 | 79.21 |
| 07/10/2026 16:11 | 61 | 79.21 |
| 07/10/2026 16:10 | 20 | 79.27 |
| 07/10/2026 16:10 | 25 | 79.27 |
| 07/10/2026 16:10 | 25 | 79.27 |
| 07/10/2026 16:10 | 25 | 79.27 |
| 07/10/2026 16:10 | 25 | 79.27 |
| 07/10/2026 16:10 | 120 | 79.33 |
| 07/10/2026 16:10 | 30 | 79.26 |
| 07/10/2026 16:10 | 10 | 79.33 |
| 07/10/2026 16:10 | 181 | 79.46 |
| 07/10/2026 16:10 | 50 | 79.46 |
| 07/10/2026 16:10 | 20 | 79.47 |
| 07/10/2026 16:10 | 95 | 79.43 |
| 07/10/2026 16:10 | 100 | 79.46 |
| 07/10/2026 16:10 | 3 | 79.45 |
| 07/10/2026 16:10 | 100 | 79.45 |
| 07/10/2026 16:10 | 8 | 79.45 |
| 07/10/2026 16:10 | 100 | 79.45 |
| 07/10/2026 16:10 | 100 | 79.45 |
| 07/10/2026 16:10 | 48 | 79.43 |
| 07/10/2026 16:10 | 25 | 79.43 |
| 07/10/2026 16:10 | 25 | 79.43 |
| 07/10/2026 16:10 | 2 | 79.43 |
| 07/10/2026 16:10 | 11 | 79.37 |
| 07/10/2026 16:10 | 38 | 79.37 |
| 07/10/2026 16:10 | 75 | 79.37 |
| 07/10/2026 16:10 | 109 | 79.37 |
| 07/10/2026 16:09 | 20 | 79.33 |
| 07/10/2026 16:08 | 100 | 79.34 |
| 07/10/2026 16:08 | 1 | 79.30 |
| 07/10/2026 16:08 | 3 | 79.31 |
| 07/10/2026 16:08 | 25 | 79.31 |
| 07/10/2026 16:08 | 10 | 79.32 |
| 07/10/2026 16:08 | 100 | 79.32 |
| 07/10/2026 16:08 | 6 | 79.36 |
| 07/10/2026 16:08 | 6 | 79.46 |
| 07/10/2026 16:08 | 2 | 79.49 |
| 07/10/2026 16:08 | 13 | 79.49 |
| 07/10/2026 16:08 | 1 | 79.49 |
| 07/10/2026 16:08 | 1 | 79.49 |
| 07/10/2026 16:08 | 64 | 79.49 |
| 07/10/2026 16:08 | 10 | 79.49 |
| 07/10/2026 16:08 | 36 | 79.49 |
| 07/10/2026 16:08 | 64 | 79.54 |
| 07/10/2026 16:08 | 50 | 79.55 |
| 07/10/2026 16:08 | 64 | 79.55 |
| 07/10/2026 16:07 | 25 | 79.59 |
| 07/10/2026 16:07 | 24 | 79.62 |
| 07/10/2026 16:07 | 25 | 79.62 |
| 07/10/2026 16:07 | 100 | 79.62 |
| 07/10/2026 16:07 | 20 | 79.66 |
| 07/10/2026 16:07 | 5 | 79.65 |
| 07/10/2026 16:07 | 5 | 79.65 |
| 07/10/2026 16:07 | 5 | 79.65 |
| 07/10/2026 16:07 | 100 | 79.64 |
| 07/10/2026 16:07 | 100 | 79.64 |
| 07/10/2026 16:07 | 8 | 79.63 |
| 07/10/2026 16:07 | 92 | 79.63 |
| 07/10/2026 16:07 | 100 | 79.63 |
| 07/10/2026 16:07 | 60 | 79.62 |
| 07/10/2026 16:07 | 60 | 79.62 |
| 07/10/2026 16:07 | 8 | 79.62 |
| 07/10/2026 16:07 | 8 | 79.62 |
| 07/10/2026 16:07 | 64 | 79.61 |
| 07/10/2026 16:07 | 5 | 79.61 |
| 07/10/2026 16:07 | 100 | 79.59 |
| 07/10/2026 16:07 | 9 | 79.59 |
| 07/10/2026 16:07 | 1 | 79.59 |
| 07/10/2026 16:07 | 99 | 79.59 |
| 07/10/2026 16:07 | 91 | 79.59 |
| 07/10/2026 16:07 | 100 | 79.59 |
| 07/10/2026 16:07 | 100 | 79.59 |
| 07/10/2026 16:07 | 50 | 79.58 |
| 07/10/2026 16:07 | 60 | 79.58 |
| 07/10/2026 16:07 | 160 | 79.46 |
| 07/10/2026 16:07 | 50 | 79.46 |
| 07/10/2026 16:07 | 100 | 79.50 |
| 07/10/2026 16:07 | 100 | 79.48 |
| 07/10/2026 16:07 | 100 | 79.50 |
| 07/10/2026 16:07 | 100 | 79.50 |
| 07/10/2026 16:07 | 15 | 79.49 |
| 07/10/2026 16:07 | 100 | 79.48 |
| 07/10/2026 16:07 | 100 | 79.47 |
| 07/10/2026 16:07 | 9 | 79.47 |
| 07/10/2026 16:07 | 91 | 79.47 |
| 07/10/2026 16:07 | 60 | 79.46 |
| 07/10/2026 16:07 | 50 | 79.46 |
| 07/10/2026 16:07 | 11 | 79.45 |
| 07/10/2026 16:07 | 39 | 79.42 |
| 07/10/2026 16:07 | 50 | 79.42 |
| 07/10/2026 16:07 | 11 | 79.42 |
| 07/10/2026 16:07 | 16 | 79.28 |
| 07/10/2026 16:06 | 25 | 79.20 |
| 07/10/2026 16:06 | 25 | 79.20 |
| 07/10/2026 16:05 | 50 | 79.20 |
| 07/10/2026 16:05 | 29 | 79.21 |
| 07/10/2026 16:05 | 148 | 79.21 |
| 07/10/2026 16:05 | 2 | 79.21 |
| 07/10/2026 16:05 | 490 | 79.20 |
| 07/10/2026 16:05 | 10 | 79.20 |
| 07/10/2026 16:05 | 64 | 79.22 |
| 07/10/2026 16:05 | 12 | 79.27 |
| 07/10/2026 16:05 | 100 | 79.29 |
| 07/10/2026 16:05 | 100 | 79.33 |
| 07/10/2026 16:05 | 100 | 79.34 |
| 07/10/2026 16:05 | 289 | 79.35 |
| 07/10/2026 16:05 | 151 | 79.35 |
| 07/10/2026 16:05 | 1 | 79.36 |
| 07/10/2026 16:05 | 44 | 79.36 |
| 07/10/2026 16:05 | 85 | 79.36 |
| 07/10/2026 16:05 | 1 | 79.38 |
| 07/10/2026 16:05 | 24 | 79.39 |
| 07/10/2026 16:05 | 10 | 79.39 |
| 07/10/2026 16:05 | 48 | 79.39 |
| 07/10/2026 16:05 | 95 | 79.39 |
| 07/10/2026 16:05 | 1 | 79.44 |
| 07/10/2026 16:04 | 60 | 79.61 |
| 07/10/2026 16:04 | 18 | 79.61 |
| 07/10/2026 16:04 | 10 | 79.65 |
| 07/10/2026 16:04 | 20 | 79.65 |
| 07/10/2026 16:04 | 18 | 79.715 |
| 07/10/2026 16:04 | 35 | 79.69 |
| 07/10/2026 16:04 | 60 | 79.69 |
| 07/10/2026 16:04 | 52 | 79.69 |
| 07/10/2026 16:04 | 100 | 79.69 |
| 07/10/2026 16:04 | 100 | 79.69 |
| 07/10/2026 16:04 | 100 | 79.67 |
| 07/10/2026 16:04 | 100 | 79.68 |
| 07/10/2026 16:04 | 12 | 79.68 |
| 07/10/2026 16:04 | 100 | 79.65 |
| 07/10/2026 16:04 | 3 | 79.65 |
| 07/10/2026 16:04 | 46 | 79.68 |
| 07/10/2026 16:04 | 42 | 79.68 |
| 07/10/2026 16:04 | 14 | 79.67 |
| 07/10/2026 16:04 | 3 | 79.67 |
| 07/10/2026 16:04 | 10 | 79.65 |
| 07/10/2026 16:04 | 10 | 79.66 |
| 07/10/2026 16:04 | 29 | 79.66 |
| 07/10/2026 16:04 | 6 | 79.67 |
| 07/10/2026 16:04 | 50 | 79.69 |
| 07/10/2026 16:04 | 6 | 79.69 |
| 07/10/2026 16:04 | 44 | 79.69 |
| 07/10/2026 16:04 | 10 | 79.72 |
| 07/10/2026 16:04 | 31 | 79.72 |
| 07/10/2026 16:04 | 10 | 79.72 |
| 07/10/2026 16:04 | 10 | 79.74 |
| 07/10/2026 16:04 | 1 | 79.74 |
| 07/10/2026 16:04 | 1 | 79.78 |
| 07/10/2026 16:04 | 11 | 79.80 |
| 07/10/2026 16:04 | 57 | 79.80 |
| 07/10/2026 16:04 | 13 | 79.80 |
| 07/10/2026 16:04 | 37 | 79.80 |
| 07/10/2026 16:04 | 20 | 79.80 |
| 07/10/2026 16:04 | 43 | 79.80 |
| 07/10/2026 16:04 | 57 | 79.82 |
| 07/10/2026 16:04 | 58 | 79.85 |
| 07/10/2026 16:04 | 118 | 79.85 |
| 07/10/2026 16:04 | 28 | 79.87 |
| 07/10/2026 16:04 | 57 | 79.90 |
| 07/10/2026 16:04 | 58 | 79.90 |
| 07/10/2026 16:04 | 28 | 79.82 |
| 07/10/2026 16:04 | 37 | 79.87 |
| 07/10/2026 16:04 | 600 | 79.82 |
| 07/10/2026 16:04 | 1 | 79.82 |
| 07/10/2026 16:04 | 10 | 79.82 |
| 07/10/2026 16:04 | 31 | 79.84 |
| 07/10/2026 16:04 | 25 | 79.84 |
| 07/10/2026 16:04 | 10 | 79.84 |
| 07/10/2026 16:04 | 25 | 79.87 |
| 07/10/2026 16:04 | 25 | 79.87 |
| 07/10/2026 16:04 | 25 | 79.87 |
| 07/10/2026 16:03 | 11 | 79.91 |
| 07/10/2026 16:03 | 66 | 79.85 |
| 07/10/2026 16:03 | 100 | 79.80 |
| 07/10/2026 16:03 | 1 | 79.80 |
| 07/10/2026 16:03 | 66 | 79.80 |
| 07/10/2026 16:03 | 34 | 79.80 |
| 07/10/2026 16:03 | 22 | 79.80 |
| 07/10/2026 16:03 | 10 | 79.80 |
| 07/10/2026 16:03 | 23 | 79.89 |
| 07/10/2026 16:03 | 100 | 79.88 |
| 07/10/2026 16:03 | 10 | 79.82 |
| 07/10/2026 16:03 | 33 | 79.75 |
| 07/10/2026 16:03 | 4 | 79.81 |
| 07/10/2026 16:03 | 7 | 79.81 |
| 07/10/2026 16:03 | 7 | 79.82 |
| 07/10/2026 16:03 | 30 | 79.82 |
| 07/10/2026 16:03 | 17 | 79.83 |
| 07/10/2026 16:03 | 7 | 79.87 |
| 07/10/2026 16:03 | 47 | 79.87 |
| 07/10/2026 16:03 | 25 | 79.87 |
| 07/10/2026 16:02 | 100 | 79.90 |
| 07/10/2026 16:02 | 10 | 79.86 |
| 07/10/2026 16:02 | 8 | 79.88 |
| 07/10/2026 16:02 | 2 | 79.89 |
| 07/10/2026 16:02 | 8 | 79.89 |
| 07/10/2026 16:02 | 14 | 79.89 |
| 07/10/2026 16:02 | 1 | 79.90 |
| 07/10/2026 16:02 | 44 | 79.94 |
| 07/10/2026 16:02 | 1 | 80.00 |
| 07/10/2026 16:02 | 4 | 80.00 |
| 07/10/2026 16:02 | 28 | 80.05 |
| 07/10/2026 16:02 | 4 | 80.05 |
| 07/10/2026 16:02 | 26 | 80.00 |
| 07/10/2026 16:02 | 25 | 80.01 |
| 07/10/2026 16:02 | 25 | 80.01 |
| 07/10/2026 16:02 | 10 | 79.98 |
| 07/10/2026 16:02 | 90 | 79.99 |
| 07/10/2026 16:02 | 10 | 79.99 |
| 07/10/2026 16:02 | 100 | 80.00 |
| 07/10/2026 16:01 | 5 | 80.08 |
| 07/10/2026 16:01 | 5 | 80.08 |
| 07/10/2026 16:01 | 14 | 79.99 |
| 07/10/2026 16:01 | 100 | 80.07 |
| 07/10/2026 16:01 | 5 | 80.07 |
| 07/10/2026 16:01 | 5 | 80.05 |
| 07/10/2026 16:01 | 14 | 80.02 |
| 07/10/2026 16:01 | 14 | 80.02 |
| 07/10/2026 16:01 | 47 | 80.02 |
| 07/10/2026 16:01 | 53 | 80.02 |
| 07/10/2026 16:01 | 100 | 80.01 |
| 07/10/2026 16:01 | 100 | 80.01 |
| 07/10/2026 16:01 | 100 | 80.01 |
| 07/10/2026 16:01 | 100 | 80.01 |
| 07/10/2026 16:01 | 100 | 79.98 |
| 07/10/2026 16:01 | 99 | 79.97 |
| 07/10/2026 16:01 | 1 | 79.97 |
| 07/10/2026 16:01 | 11 | 79.96 |
| 07/10/2026 16:01 | 1 | 79.89 |
| 07/10/2026 16:01 | 50 | 79.84 |
| 07/10/2026 16:01 | 50 | 79.84 |
| 07/10/2026 16:01 | 15 | 79.84 |
| 07/10/2026 16:01 | 25 | 79.745 |
| 07/10/2026 16:01 | 25 | 79.745 |
| 07/10/2026 16:01 | 25 | 79.745 |
| 07/10/2026 16:01 | 25 | 79.745 |
| 07/10/2026 16:01 | 100 | 79.72 |
| 07/10/2026 16:01 | 4 | 79.70 |
| 07/10/2026 16:01 | 100 | 79.70 |
| 07/10/2026 16:01 | 100 | 79.70 |
| 07/10/2026 16:01 | 43 | 79.68 |
| 07/10/2026 16:01 | 57 | 79.68 |
| 07/10/2026 16:00 | 100 | 79.52 |
| 07/10/2026 16:00 | 2 | 79.52 |
| 07/10/2026 16:00 | 41 | 79.52 |
| 07/10/2026 16:00 | 65 | 79.52 |
| 07/10/2026 16:00 | 35 | 79.52 |
| 07/10/2026 16:00 | 10 | 79.52 |
| 07/10/2026 16:00 | 10 | 79.53 |
| 07/10/2026 16:00 | 4 | 79.54 |
| 07/10/2026 15:58 | 100 | 79.65 |
| 07/10/2026 15:58 | 10 | 79.65 |
| 07/10/2026 15:58 | 12 | 79.65 |
| 07/10/2026 15:58 | 7 | 79.73 |
| 07/10/2026 15:58 | 100 | 79.74 |
| 07/10/2026 15:58 | 1 | 79.74 |
| 07/10/2026 15:58 | 99 | 79.74 |
| 07/10/2026 15:58 | 1 | 79.76 |
| 07/10/2026 15:58 | 1 | 79.77 |
| 07/10/2026 15:58 | 18 | 79.79 |
| 07/10/2026 15:57 | 100 | 79.88 |
| 07/10/2026 15:57 | 17 | 79.88 |
| 07/10/2026 15:57 | 4 | 79.85 |
| 07/10/2026 15:57 | 4 | 79.82 |
| 07/10/2026 15:57 | 61 | 79.85 |
| 07/10/2026 15:57 | 1 | 79.85 |
| 07/10/2026 15:57 | 28 | 79.85 |
| 07/10/2026 15:57 | 25 | 79.85 |
| 07/10/2026 15:57 | 63 | 79.85 |
| 07/10/2026 15:57 | 75 | 79.85 |
| 07/10/2026 15:57 | 5 | 79.83 |
| 07/10/2026 15:57 | 25 | 79.83 |
| 07/10/2026 15:57 | 100 | 79.85 |
| 07/10/2026 15:57 | 17 | 79.87 |
| 07/10/2026 15:57 | 50 | 80.00 |
| 07/10/2026 15:57 | 100 | 80.00 |
| 07/10/2026 15:57 | 100 | 79.93 |
| 07/10/2026 15:57 | 42 | 79.92 |
| 07/10/2026 15:57 | 7 | 79.92 |
| 07/10/2026 15:57 | 100 | 79.92 |
| 07/10/2026 15:57 | 49 | 79.91 |
| 07/10/2026 15:57 | 49 | 79.91 |
| 07/10/2026 15:57 | 24 | 79.91 |
| 07/10/2026 15:57 | 76 | 79.91 |
| 07/10/2026 15:57 | 100 | 79.91 |
| 07/10/2026 15:57 | 17 | 79.80 |
| 07/10/2026 15:57 | 100 | 79.75 |
| 07/10/2026 15:57 | 100 | 79.75 |
| 07/10/2026 15:57 | 11 | 79.75 |
| 07/10/2026 15:57 | 100 | 79.71 |
| 07/10/2026 15:57 | 16 | 79.71 |
| 07/10/2026 15:57 | 5 | 79.71 |
| 07/10/2026 15:57 | 79 | 79.71 |
| 07/10/2026 15:57 | 102 | 79.71 |
| 07/10/2026 15:57 | 23 | 79.71 |
| 07/10/2026 15:57 | 21 | 79.73 |
| 07/10/2026 15:56 | 29 | 79.79 |
| 07/10/2026 15:56 | 35 | 79.79 |
| 07/10/2026 15:56 | 58 | 79.79 |
| 07/10/2026 15:56 | 4 | 79.83 |
| 07/10/2026 15:56 | 4 | 79.83 |
| 07/10/2026 15:56 | 100 | 79.82 |
| 07/10/2026 15:56 | 86 | 79.82 |
| 07/10/2026 15:56 | 104 | 79.82 |
| 07/10/2026 15:56 | 25 | 79.79 |
| 07/10/2026 15:56 | 29 | 79.85 |
| 07/10/2026 15:56 | 21 | 79.79 |
| 07/10/2026 15:56 | 36 | 79.79 |
| 07/10/2026 15:56 | 36 | 79.79 |
| 07/10/2026 15:56 | 28 | 79.79 |
| 07/10/2026 15:56 | 72 | 79.79 |
| 07/10/2026 15:56 | 29 | 79.88 |
| 07/10/2026 15:56 | 2 | 79.88 |
| 07/10/2026 15:56 | 27 | 79.88 |
| 07/10/2026 15:56 | 2 | 79.86 |
| 07/10/2026 15:56 | 36 | 79.82 |
| 07/10/2026 15:56 | 36 | 79.82 |
| 07/10/2026 15:56 | 1 | 79.82 |
| 07/10/2026 15:56 | 14 | 79.88 |
| 07/10/2026 15:56 | 100 | 79.82 |
| 07/10/2026 15:56 | 13 | 79.85 |
| 07/10/2026 15:56 | 11 | 79.85 |
| 07/10/2026 15:56 | 17 | 79.85 |
| 07/10/2026 15:56 | 11 | 79.85 |
| 07/10/2026 15:56 | 100 | 79.85 |
| 07/10/2026 15:56 | 14 | 79.85 |
| 07/10/2026 15:56 | 15 | 79.84 |
| 07/10/2026 15:56 | 14 | 79.83 |
| 07/10/2026 15:56 | 15 | 79.83 |
| 07/10/2026 15:56 | 1 | 79.77 |
| 07/10/2026 15:56 | 14 | 79.77 |
| 07/10/2026 15:56 | 14 | 79.84 |
| 07/10/2026 15:56 | 100 | 79.78 |
| 07/10/2026 15:56 | 100 | 79.78 |
| 07/10/2026 15:56 | 100 | 79.73 |
| 07/10/2026 15:56 | 100 | 79.76 |
| 07/10/2026 15:56 | 49 | 79.76 |
| 07/10/2026 15:56 | 5 | 79.76 |
| 07/10/2026 15:56 | 46 | 79.76 |
| 07/10/2026 15:56 | 100 | 79.76 |
| 07/10/2026 15:56 | 100 | 79.78 |
| 07/10/2026 15:56 | 85 | 79.78 |
| 07/10/2026 15:56 | 100 | 79.78 |
| 07/10/2026 15:56 | 125 | 79.77 |
| 07/10/2026 15:56 | 100 | 79.72 |
| 07/10/2026 15:56 | 100 | 79.71 |
| 07/10/2026 15:56 | 10 | 79.68 |
| 07/10/2026 15:56 | 100 | 79.68 |
| 07/10/2026 15:56 | 100 | 79.68 |
| 07/10/2026 15:56 | 100 | 79.67 |
| 07/10/2026 15:56 | 26 | 79.67 |
| 07/10/2026 15:56 | 74 | 79.67 |
| 07/10/2026 15:56 | 125 | 79.66 |
| 07/10/2026 15:56 | 240 | 79.66 |
| 07/10/2026 15:56 | 66 | 79.60 |
| 07/10/2026 15:55 | 40 | 79.67 |
| 07/10/2026 15:55 | 60 | 79.67 |
| 07/10/2026 15:55 | 63 | 79.62 |
| 07/10/2026 15:55 | 37 | 79.62 |
| 07/10/2026 15:55 | 35 | 79.60 |
| 07/10/2026 15:55 | 90 | 79.59 |
| 07/10/2026 15:55 | 90 | 79.58 |
| 07/10/2026 15:55 | 64 | 79.57 |
| 07/10/2026 15:55 | 100 | 79.57 |
| 07/10/2026 15:55 | 48 | 79.57 |
| 07/10/2026 15:55 | 96 | 79.57 |
| 07/10/2026 15:55 | 4 | 79.57 |
| 07/10/2026 15:55 | 27 | 79.52 |
| 07/10/2026 15:55 | 23 | 79.51 |
| 07/10/2026 15:55 | 22 | 79.51 |
| 07/10/2026 15:55 | 41 | 79.51 |
| 07/10/2026 15:55 | 52 | 79.51 |
| 07/10/2026 15:55 | 300 | 79.50 |
| 07/10/2026 15:55 | 11 | 79.52 |
| 07/10/2026 15:55 | 16 | 79.60 |
| 07/10/2026 15:55 | 86 | 79.59 |
| 07/10/2026 15:55 | 18 | 79.55 |
| 07/10/2026 15:55 | 14 | 79.59 |
| 07/10/2026 15:55 | 88 | 79.59 |
| 07/10/2026 15:55 | 102 | 79.59 |
| 07/10/2026 15:55 | 25 | 79.58 |
| 07/10/2026 15:55 | 25 | 79.58 |
| 07/10/2026 15:55 | 11 | 79.61 |
| 07/10/2026 15:54 | 20 | 79.70 |
| 07/10/2026 15:54 | 10 | 79.75 |
| 07/10/2026 15:54 | 10 | 79.75 |
| 07/10/2026 15:54 | 100 | 79.75 |
| 07/10/2026 15:54 | 10 | 79.76 |
| 07/10/2026 15:54 | 22 | 79.76 |
| 07/10/2026 15:54 | 23 | 79.76 |
| 07/10/2026 15:54 | 80 | 79.82 |
| 07/10/2026 15:54 | 25 | 79.80 |
| 07/10/2026 15:54 | 8 | 79.80 |
| 07/10/2026 15:54 | 27 | 79.80 |
| 07/10/2026 15:54 | 30 | 79.80 |
| 07/10/2026 15:54 | 33 | 79.80 |
| 07/10/2026 15:54 | 3 | 79.80 |
| 07/10/2026 15:54 | 7 | 79.80 |
| 07/10/2026 15:54 | 114 | 79.82 |
| 07/10/2026 15:54 | 7 | 79.82 |
| 07/10/2026 15:54 | 20 | 79.815 |
| 07/10/2026 15:54 | 100 | 79.79 |
| 07/10/2026 15:54 | 100 | 79.84 |
| 07/10/2026 15:54 | 10 | 79.80 |
| 07/10/2026 15:54 | 53 | 79.86 |
| 07/10/2026 15:54 | 101 | 79.82 |
| 07/10/2026 15:54 | 19 | 79.84 |
| 07/10/2026 15:54 | 100 | 79.84 |
| 07/10/2026 15:54 | 5 | 79.90 |
| 07/10/2026 15:54 | 42 | 79.90 |
| 07/10/2026 15:54 | 25 | 79.90 |
| 07/10/2026 15:54 | 100 | 79.90 |
| 07/10/2026 15:54 | 25 | 79.94 |
| 07/10/2026 15:54 | 25 | 79.94 |
| 07/10/2026 15:54 | 25 | 79.94 |
| 07/10/2026 15:54 | 25 | 79.94 |
| 07/10/2026 15:54 | 11 | 79.94 |
| 07/10/2026 15:54 | 44 | 79.92 |
| 07/10/2026 15:54 | 46 | 79.96 |
| 07/10/2026 15:54 | 44 | 79.89 |
| 07/10/2026 15:54 | 56 | 79.89 |
| 07/10/2026 15:54 | 100 | 79.90 |
| 07/10/2026 15:54 | 11 | 79.90 |
| 07/10/2026 15:54 | 25 | 79.95 |
| 07/10/2026 15:54 | 25 | 79.95 |
| 07/10/2026 15:54 | 25 | 79.95 |
| 07/10/2026 15:54 | 25 | 79.95 |
| 07/10/2026 15:54 | 100 | 80.00 |
| 07/10/2026 15:54 | 13 | 79.99 |
| 07/10/2026 15:53 | 55 | 80.03 |
| 07/10/2026 15:53 | 100 | 80.12 |
| 07/10/2026 15:53 | 100 | 80.12 |
| 07/10/2026 15:53 | 100 | 80.16 |
| 07/10/2026 15:53 | 100 | 80.12 |
| 07/10/2026 15:53 | 13 | 80.12 |
| 07/10/2026 15:53 | 3 | 80.12 |
| 07/10/2026 15:53 | 100 | 80.17 |
| 07/10/2026 15:53 | 20 | 80.18 |
| 07/10/2026 15:53 | 147 | 80.14 |
| 07/10/2026 15:53 | 1 | 80.22 |
| 07/10/2026 15:53 | 27 | 80.22 |
| 07/10/2026 15:53 | 15 | 80.15 |
| 07/10/2026 15:53 | 25 | 80.15 |
| 07/10/2026 15:53 | 25 | 80.15 |
| 07/10/2026 15:53 | 25 | 80.15 |
| 07/10/2026 15:53 | 25 | 80.15 |
| 07/10/2026 15:53 | 25 | 80.15 |
| 07/10/2026 15:53 | 25 | 80.15 |
| 07/10/2026 15:53 | 25 | 80.15 |
| 07/10/2026 15:53 | 25 | 80.175 |
| 07/10/2026 15:53 | 200 | 80.21 |
| 07/10/2026 15:53 | 34 | 80.22 |
| 07/10/2026 15:53 | 125 | 80.22 |
| 07/10/2026 15:53 | 100 | 80.22 |
| 07/10/2026 15:53 | 100 | 80.22 |
| 07/10/2026 15:53 | 100 | 80.21 |
| 07/10/2026 15:53 | 120 | 80.21 |
| 07/10/2026 15:52 | 20 | 80.14 |
| 07/10/2026 15:51 | 36 | 80.18 |
| 07/10/2026 15:51 | 10 | 80.18 |
| 07/10/2026 15:51 | 6 | 80.265 |
| 07/10/2026 15:51 | 1 | 80.28 |
| 07/10/2026 15:51 | 200 | 80.33 |
| 07/10/2026 15:51 | 12 | 80.33 |
| 07/10/2026 15:51 | 8 | 80.32 |
| 07/10/2026 15:51 | 5 | 80.32 |
| 07/10/2026 15:51 | 10 | 80.33 |
| 07/10/2026 15:51 | 3 | 80.32 |
| 07/10/2026 15:51 | 18 | 80.32 |
| 07/10/2026 15:51 | 110 | 80.32 |
| 07/10/2026 15:51 | 90 | 80.26 |
| 07/10/2026 15:51 | 5 | 80.26 |
| 07/10/2026 15:51 | 5 | 80.26 |
| 07/10/2026 15:50 | 100 | 80.15 |
| 07/10/2026 15:50 | 54 | 80.17 |
| 07/10/2026 15:50 | 46 | 80.17 |
| 07/10/2026 15:50 | 54 | 80.17 |
| 07/10/2026 15:50 | 100 | 80.16 |
| 07/10/2026 15:50 | 100 | 80.16 |
| 07/10/2026 15:50 | 100 | 80.15 |
| 07/10/2026 15:50 | 100 | 80.15 |
| 07/10/2026 15:50 | 4 | 79.95 |
| 07/10/2026 15:50 | 1 | 79.98 |
| 07/10/2026 15:50 | 31 | 79.98 |
| 07/10/2026 15:50 | 4 | 79.98 |
| 07/10/2026 15:50 | 5 | 79.95 |
| 07/10/2026 15:50 | 8 | 79.95 |
| 07/10/2026 15:50 | 100 | 79.99 |
| 07/10/2026 15:50 | 1 | 79.99 |
| 07/10/2026 15:50 | 100 | 80.03 |
| 07/10/2026 15:50 | 450 | 80.00 |
| 07/10/2026 15:50 | 100 | 80.02 |
| 07/10/2026 15:50 | 19 | 80.02 |
| 07/10/2026 15:50 | 5 | 80.02 |
| 07/10/2026 15:50 | 4 | 80.02 |
| 07/10/2026 15:50 | 100 | 80.02 |
| 07/10/2026 15:50 | 8 | 80.03 |
| 07/10/2026 15:50 | 18 | 80.06 |
| 07/10/2026 15:50 | 25 | 80.06 |
| 07/10/2026 15:50 | 8 | 80.06 |
| 07/10/2026 15:50 | 9 | 80.06 |
| 07/10/2026 15:50 | 100 | 80.10 |
| 07/10/2026 15:50 | 22 | 80.10 |
| 07/10/2026 15:50 | 100 | 80.10 |
| 07/10/2026 15:50 | 100 | 80.15 |
| 07/10/2026 15:50 | 100 | 80.15 |
| 07/10/2026 15:49 | 62 | 80.12 |
| 07/10/2026 15:49 | 13 | 80.12 |
| 07/10/2026 15:49 | 25 | 80.12 |
| 07/10/2026 15:49 | 41 | 80.12 |
| 07/10/2026 15:49 | 12 | 80.12 |
| 07/10/2026 15:49 | 13 | 80.12 |
| 07/10/2026 15:49 | 5 | 80.12 |
| 07/10/2026 15:49 | 20 | 80.26 |
| 07/10/2026 15:49 | 2 | 80.25 |
| 07/10/2026 15:49 | 50 | 80.25 |
| 07/10/2026 15:49 | 50 | 80.25 |
| 07/10/2026 15:49 | 11 | 80.25 |
| 07/10/2026 15:49 | 89 | 80.25 |
| 07/10/2026 15:49 | 100 | 80.25 |
| 07/10/2026 15:48 | 5 | 80.14 |
| 07/10/2026 15:48 | 5 | 80.14 |
| 07/10/2026 15:48 | 100 | 80.14 |
| 07/10/2026 15:48 | 100 | 80.13 |
| 07/10/2026 15:48 | 5 | 80.13 |
| 07/10/2026 15:48 | 100 | 80.12 |
| 07/10/2026 15:48 | 42 | 80.04 |
| 07/10/2026 15:48 | 5 | 80.04 |
| 07/10/2026 15:48 | 85 | 80.04 |
| 07/10/2026 15:48 | 60 | 79.93 |
| 07/10/2026 15:47 | 34 | 80.07 |
| 07/10/2026 15:47 | 66 | 79.94 |
| 07/10/2026 15:47 | 61 | 80.10 |
| 07/10/2026 15:47 | 20 | 80.12 |
| 07/10/2026 15:47 | 6 | 79.99 |
| 07/10/2026 15:47 | 7 | 80.05 |
| 07/10/2026 15:47 | 58 | 80.05 |
| 07/10/2026 15:47 | 2 | 80.05 |
| 07/10/2026 15:46 | 112 | 80.30 |
| 07/10/2026 15:46 | 29 | 80.34 |
| 07/10/2026 15:46 | 100 | 80.34 |
| 07/10/2026 15:46 | 40 | 80.34 |
| 07/10/2026 15:46 | 100 | 80.31 |
| 07/10/2026 15:46 | 100 | 80.28 |
| 07/10/2026 15:46 | 100 | 80.29 |
| 07/10/2026 15:46 | 40 | 80.20 |
| 07/10/2026 15:46 | 60 | 80.21 |
| 07/10/2026 15:46 | 18 | 80.30 |
| 07/10/2026 15:46 | 60 | 80.24 |
| 07/10/2026 15:46 | 40 | 80.24 |
| 07/10/2026 15:46 | 28 | 80.24 |
| 07/10/2026 15:46 | 27 | 80.24 |
| 07/10/2026 15:46 | 5 | 80.24 |
| 07/10/2026 15:46 | 40 | 80.24 |
| 07/10/2026 15:46 | 55 | 80.24 |
| 07/10/2026 15:46 | 5 | 80.24 |
| 07/10/2026 15:46 | 40 | 80.24 |
| 07/10/2026 15:46 | 60 | 80.25 |
| 07/10/2026 15:46 | 10 | 80.27 |
| 07/10/2026 15:46 | 100 | 80.27 |
| 07/10/2026 15:46 | 79 | 80.27 |
| 07/10/2026 15:46 | 21 | 80.27 |
| 07/10/2026 15:46 | 100 | 80.26 |
| 07/10/2026 15:46 | 100 | 80.26 |
| 07/10/2026 15:46 | 100 | 80.24 |
| 07/10/2026 15:46 | 100 | 80.185 |
| 07/10/2026 15:46 | 125 | 80.21 |
| 07/10/2026 15:46 | 27 | 80.19 |
| 07/10/2026 15:46 | 103 | 80.18 |
| 07/10/2026 15:46 | 9 | 80.20 |
| 07/10/2026 15:46 | 125 | 80.19 |
| 07/10/2026 15:46 | 2 | 80.19 |
| 07/10/2026 15:46 | 81 | 80.20 |
| 07/10/2026 15:46 | 4 | 80.20 |
| 07/10/2026 15:46 | 2 | 80.17 |
| 07/10/2026 15:46 | 50 | 80.18 |
| 07/10/2026 15:46 | 100 | 80.14 |
| 07/10/2026 15:46 | 100 | 80.04 |
| 07/10/2026 15:46 | 80 | 80.00 |
| 07/10/2026 15:46 | 125 | 79.99 |
| 07/10/2026 15:46 | 72 | 79.99 |
| 07/10/2026 15:46 | 153 | 79.99 |
| 07/10/2026 15:46 | 247 | 79.99 |
| 07/10/2026 15:46 | 117 | 79.98 |
| 07/10/2026 15:46 | 240 | 79.98 |
| 07/10/2026 15:46 | 240 | 79.97 |
| 07/10/2026 15:46 | 1 | 79.86 |
| 07/10/2026 15:46 | 100 | 79.86 |
| 07/10/2026 15:46 | 9 | 79.74 |
| 07/10/2026 15:46 | 7 | 79.74 |
| 07/10/2026 15:46 | 100 | 79.74 |
| 07/10/2026 15:46 | 39 | 79.71 |
| 07/10/2026 15:46 | 50 | 79.74 |
| 07/10/2026 15:46 | 13 | 79.75 |
| 07/10/2026 15:46 | 37 | 79.75 |
| 07/10/2026 15:46 | 50 | 79.74 |
| 07/10/2026 15:46 | 40 | 79.75 |
| 07/10/2026 15:45 | 20 | 79.74 |
| 07/10/2026 15:45 | 20 | 79.74 |
| 07/10/2026 15:45 | 250 | 79.75 |
| 07/10/2026 15:45 | 20 | 79.75 |
| 07/10/2026 15:45 | 20 | 79.75 |
| 07/10/2026 15:45 | 18 | 79.73 |
| 07/10/2026 15:45 | 20 | 79.86 |
| 07/10/2026 15:45 | 50 | 79.88 |
| 07/10/2026 15:45 | 168 | 79.88 |
| 07/10/2026 15:45 | 80 | 79.90 |
| 07/10/2026 15:45 | 5 | 79.87 |
| 07/10/2026 15:45 | 15 | 79.87 |
| 07/10/2026 15:45 | 100 | 79.83 |
| 07/10/2026 15:45 | 10 | 79.77 |
| 07/10/2026 15:45 | 90 | 79.77 |
| 07/10/2026 15:45 | 10 | 79.76 |
| 07/10/2026 15:45 | 20 | 79.75 |
| 07/10/2026 15:45 | 75 | 79.75 |
| 07/10/2026 15:45 | 25 | 79.75 |
| 07/10/2026 15:45 | 75 | 79.74 |
| 07/10/2026 15:45 | 25 | 79.74 |
| 07/10/2026 15:45 | 30 | 79.71 |
| 07/10/2026 15:45 | 100 | 79.74 |
| 07/10/2026 15:45 | 100 | 79.72 |
| 07/10/2026 15:45 | 100 | 79.60 |
| 07/10/2026 15:45 | 75 | 79.60 |
| 07/10/2026 15:45 | 100 | 79.60 |
| 07/10/2026 15:45 | 100 | 79.60 |
| 07/10/2026 15:45 | 100 | 79.60 |
| 07/10/2026 15:45 | 595 | 79.60 |
| 07/10/2026 15:45 | 5 | 79.64 |
| 07/10/2026 15:44 | 10 | 79.51 |
| 07/10/2026 15:44 | 25 | 79.51 |
| 07/10/2026 15:44 | 25 | 79.51 |
| 07/10/2026 15:44 | 25 | 79.51 |
| 07/10/2026 15:44 | 100 | 79.58 |
| 07/10/2026 15:44 | 50 | 79.58 |
| 07/10/2026 15:44 | 76 | 79.58 |
| 07/10/2026 15:44 | 24 | 79.58 |
| 07/10/2026 15:44 | 50 | 79.58 |
| 07/10/2026 15:44 | 12 | 79.58 |
| 07/10/2026 15:44 | 120 | 79.58 |
| 07/10/2026 15:44 | 56 | 79.58 |
| 07/10/2026 15:44 | 34 | 79.58 |
| 07/10/2026 15:44 | 100 | 79.58 |
| 07/10/2026 15:44 | 100 | 79.57 |
| 07/10/2026 15:44 | 100 | 79.49 |
| 07/10/2026 15:44 | 6 | 79.58 |
| 07/10/2026 15:44 | 100 | 79.58 |
| 07/10/2026 15:44 | 6 | 79.58 |
| 07/10/2026 15:44 | 1 | 79.46 |
| 07/10/2026 15:44 | 4 | 79.53 |
| 07/10/2026 15:44 | 10 | 79.53 |
| 07/10/2026 15:44 | 4 | 79.53 |
| 07/10/2026 15:44 | 17 | 79.55 |
| 07/10/2026 15:44 | 127 | 79.60 |
| 07/10/2026 15:44 | 190 | 79.63 |
| 07/10/2026 15:44 | 60 | 79.685 |
| 07/10/2026 15:44 | 240 | 79.685 |
| 07/10/2026 15:44 | 11 | 79.75 |
| 07/10/2026 15:44 | 89 | 79.75 |
| 07/10/2026 15:44 | 195 | 79.75 |
| 07/10/2026 15:44 | 100 | 79.74 |
| 07/10/2026 15:44 | 93 | 79.63 |
| 07/10/2026 15:44 | 7 | 79.68 |
| 07/10/2026 15:43 | 22 | 79.74 |
| 07/10/2026 15:43 | 100 | 79.86 |
| 07/10/2026 15:43 | 2 | 79.93 |
| 07/10/2026 15:43 | 90 | 79.99 |
| 07/10/2026 15:43 | 21 | 79.97 |
| 07/10/2026 15:43 | 79 | 79.97 |
| 07/10/2026 15:43 | 3 | 79.99 |
| 07/10/2026 15:43 | 60 | 79.99 |
| 07/10/2026 15:43 | 40 | 79.99 |
| 07/10/2026 15:43 | 100 | 79.99 |
| 07/10/2026 15:43 | 29 | 79.99 |
| 07/10/2026 15:43 | 31 | 79.99 |
| 07/10/2026 15:43 | 40 | 79.99 |
| 07/10/2026 15:43 | 100 | 79.99 |
| 07/10/2026 15:43 | 60 | 79.98 |
| 07/10/2026 15:43 | 14 | 79.91 |
| 07/10/2026 15:43 | 100 | 79.90 |
| 07/10/2026 15:43 | 40 | 79.83 |
| 07/10/2026 15:43 | 100 | 79.81 |
| 07/10/2026 15:43 | 100 | 79.90 |
| 07/10/2026 15:43 | 18 | 79.90 |
| 07/10/2026 15:43 | 4 | 79.90 |
| 07/10/2026 15:43 | 3 | 79.90 |
| 07/10/2026 15:43 | 350 | 79.90 |
| 07/10/2026 15:43 | 3 | 79.94 |
| 07/10/2026 15:43 | 5 | 79.94 |
| 07/10/2026 15:43 | 2 | 79.94 |
| 07/10/2026 15:43 | 100 | 79.94 |
| 07/10/2026 15:43 | 98 | 79.94 |
| 07/10/2026 15:43 | 1 | 79.94 |
| 07/10/2026 15:43 | 1 | 79.94 |
| 07/10/2026 15:43 | 100 | 79.99 |
| 07/10/2026 15:43 | 492 | 79.95 |
| 07/10/2026 15:43 | 8 | 79.95 |
| 07/10/2026 15:43 | 1 | 80.00 |
| 07/10/2026 15:42 | 16 | 80.15 |
| 07/10/2026 15:41 | 20 | 80.24 |
| 07/10/2026 15:41 | 24 | 80.24 |
| 07/10/2026 15:41 | 56 | 80.24 |
| 07/10/2026 15:41 | 40 | 80.24 |
| 07/10/2026 15:41 | 25 | 80.24 |
| 07/10/2026 15:41 | 15 | 80.23 |
| 07/10/2026 15:41 | 5 | 80.23 |
| 07/10/2026 15:41 | 15 | 80.14 |
| 07/10/2026 15:41 | 100 | 80.14 |
| 07/10/2026 15:41 | 100 | 80.14 |
| 07/10/2026 15:41 | 100 | 80.14 |
| 07/10/2026 15:41 | 100 | 80.12 |
| 07/10/2026 15:41 | 100 | 80.12 |
| 07/10/2026 15:41 | 100 | 80.12 |
| 07/10/2026 15:41 | 100 | 80.11 |
| 07/10/2026 15:41 | 100 | 80.11 |
| 07/10/2026 15:41 | 20 | 80.11 |
| 07/10/2026 15:41 | 100 | 80.11 |
| 07/10/2026 15:41 | 100 | 80.11 |
| 07/10/2026 15:41 | 100 | 80.10 |
| 07/10/2026 15:41 | 20 | 80.10 |
| 07/10/2026 15:41 | 25 | 79.99 |
| 07/10/2026 15:41 | 25 | 79.99 |
| 07/10/2026 15:41 | 25 | 79.99 |
| 07/10/2026 15:41 | 25 | 79.99 |
| 07/10/2026 15:41 | 100 | 80.00 |
| 07/10/2026 15:41 | 173 | 80.00 |
| 07/10/2026 15:41 | 595 | 80.00 |
| 07/10/2026 15:41 | 5 | 80.00 |
| 07/10/2026 15:41 | 100 | 79.955 |
| 07/10/2026 15:41 | 100 | 79.815 |
| 07/10/2026 15:41 | 25 | 79.85 |
| 07/10/2026 15:41 | 25 | 79.85 |
| 07/10/2026 15:41 | 25 | 79.87 |
| 07/10/2026 15:41 | 25 | 79.87 |
| 07/10/2026 15:41 | 25 | 79.85 |
| 07/10/2026 15:41 | 25 | 79.85 |
| 07/10/2026 15:41 | 25 | 79.85 |
| 07/10/2026 15:41 | 25 | 79.85 |
| 07/10/2026 15:41 | 25 | 79.87 |
| 07/10/2026 15:41 | 25 | 79.87 |
| 07/10/2026 15:41 | 25 | 79.87 |
| 07/10/2026 15:41 | 154 | 79.89 |
| 07/10/2026 15:41 | 5 | 79.89 |
| 07/10/2026 15:41 | 60 | 80.02 |
| 07/10/2026 15:41 | 40 | 80.02 |
| 07/10/2026 15:41 | 75 | 80.01 |
| 07/10/2026 15:41 | 25 | 80.01 |
| 07/10/2026 15:41 | 30 | 80.02 |
| 07/10/2026 15:41 | 100 | 80.02 |
| 07/10/2026 15:41 | 100 | 80.02 |
| 07/10/2026 15:41 | 1 | 80.02 |
| 07/10/2026 15:41 | 99 | 80.02 |
| 07/10/2026 15:41 | 100 | 80.01 |
| 07/10/2026 15:41 | 25 | 79.97 |
| 07/10/2026 15:41 | 25 | 79.97 |
| 07/10/2026 15:41 | 25 | 79.97 |
| 07/10/2026 15:41 | 25 | 79.97 |
| 07/10/2026 15:41 | 100 | 80.00 |
| 07/10/2026 15:41 | 25 | 80.00 |
| 07/10/2026 15:41 | 9 | 79.99 |
| 07/10/2026 15:41 | 11 | 79.99 |
| 07/10/2026 15:41 | 15 | 79.99 |
| 07/10/2026 15:41 | 5 | 79.99 |
| 07/10/2026 15:41 | 14 | 79.98 |
| 07/10/2026 15:41 | 80 | 79.98 |
| 07/10/2026 15:41 | 45 | 79.98 |
| 07/10/2026 15:41 | 5 | 79.98 |
| 07/10/2026 15:41 | 100 | 79.98 |
| 07/10/2026 15:41 | 100 | 79.97 |
| 07/10/2026 15:41 | 10 | 79.81 |
| 07/10/2026 15:41 | 50 | 79.87 |
| 07/10/2026 15:41 | 1 | 80.00 |
| 07/10/2026 15:41 | 123 | 80.00 |
| 07/10/2026 15:41 | 1146 | 80.00 |
| 07/10/2026 15:41 | 200 | 80.00 |
| 07/10/2026 15:41 | 15 | 80.00 |
| 07/10/2026 15:41 | 30 | 80.00 |
| 07/10/2026 15:41 | 19 | 80.00 |
| 07/10/2026 15:41 | 1 | 80.00 |
| 07/10/2026 15:41 | 2 | 80.00 |
| 07/10/2026 15:41 | 190 | 80.01 |
| 07/10/2026 15:41 | 100 | 80.01 |
| 07/10/2026 15:41 | 53 | 80.14 |
| 07/10/2026 15:41 | 40 | 80.14 |
| 07/10/2026 15:41 | 100 | 80.13 |
| 07/10/2026 15:41 | 20 | 80.13 |
| 07/10/2026 15:41 | 40 | 80.13 |
| 07/10/2026 15:41 | 40 | 80.13 |
| 07/10/2026 15:41 | 40 | 80.13 |
| 07/10/2026 15:41 | 40 | 80.13 |
| 07/10/2026 15:40 | 85 | 80.06 |
| 07/10/2026 15:40 | 29 | 80.13 |
| 07/10/2026 15:40 | 58 | 80.13 |
| 07/10/2026 15:40 | 100 | 80.30 |
| 07/10/2026 15:40 | 350 | 80.30 |
| 07/10/2026 15:40 | 250 | 80.40 |
| 07/10/2026 15:40 | 22 | 80.63 |
| 07/10/2026 15:40 | 30 | 80.63 |
| 07/10/2026 15:40 | 100 | 80.63 |
| 07/10/2026 15:40 | 100 | 80.63 |
| 07/10/2026 15:40 | 100 | 80.63 |
| 07/10/2026 15:40 | 100 | 80.63 |
| 07/10/2026 15:40 | 100 | 80.63 |
| 07/10/2026 15:40 | 100 | 80.63 |
| 07/10/2026 15:40 | 20 | 80.63 |
| 07/10/2026 15:40 | 100 | 80.63 |
| 07/10/2026 15:40 | 100 | 80.63 |
| 07/10/2026 15:40 | 100 | 80.63 |
| 07/10/2026 15:40 | 50 | 80.63 |
| 07/10/2026 15:40 | 50 | 80.63 |
| 07/10/2026 15:40 | 50 | 80.63 |
| 07/10/2026 15:40 | 100 | 80.63 |
| 07/10/2026 15:40 | 100 | 80.63 |
| 07/10/2026 15:40 | 100 | 80.63 |
| 07/10/2026 15:40 | 100 | 80.63 |
| 07/10/2026 15:40 | 100 | 80.63 |
| 07/10/2026 15:40 | 52 | 80.63 |
| 07/10/2026 15:40 | 48 | 80.63 |
| 07/10/2026 15:40 | 8 | 80.63 |
| 07/10/2026 15:40 | 100 | 80.63 |
| 07/10/2026 15:40 | 52 | 80.62 |
| 07/10/2026 15:40 | 8 | 80.62 |
| 07/10/2026 15:40 | 100 | 80.62 |
| 07/10/2026 15:40 | 100 | 80.60 |
| 07/10/2026 15:40 | 25 | 80.44 |
| 07/10/2026 15:40 | 25 | 80.44 |
| 07/10/2026 15:40 | 25 | 80.44 |
| 07/10/2026 15:39 | 25 | 80.345 |
| 07/10/2026 15:39 | 100 | 80.38 |
| 07/10/2026 15:39 | 100 | 80.45 |
| 07/10/2026 15:39 | 100 | 80.425 |
| 07/10/2026 15:39 | 22 | 80.45 |
| 07/10/2026 15:39 | 3 | 80.53 |
| 07/10/2026 15:39 | 619 | 80.50 |
| 07/10/2026 15:39 | 5 | 80.50 |
| 07/10/2026 15:39 | 76 | 80.50 |
| 07/10/2026 15:39 | 200 | 80.51 |
| 07/10/2026 15:39 | 100 | 80.51 |
| 07/10/2026 15:39 | 60 | 80.51 |
| 07/10/2026 15:39 | 740 | 80.51 |
| 07/10/2026 15:39 | 12 | 80.58 |
| 07/10/2026 15:39 | 243 | 80.63 |
| 07/10/2026 15:39 | 45 | 80.64 |
| 07/10/2026 15:39 | 6 | 80.64 |
| 07/10/2026 15:39 | 100 | 80.64 |
| 07/10/2026 15:39 | 3 | 80.82 |
| 07/10/2026 15:39 | 3 | 80.82 |
| 07/10/2026 15:39 | 3 | 80.82 |
| 07/10/2026 15:39 | 3 | 80.82 |
| 07/10/2026 15:39 | 3 | 80.82 |
| 07/10/2026 15:39 | 3 | 80.82 |
| 07/10/2026 15:39 | 3 | 80.82 |
| 07/10/2026 15:39 | 3 | 80.82 |
| 07/10/2026 15:39 | 3 | 80.82 |
| 07/10/2026 15:39 | 3 | 80.82 |
| 07/10/2026 15:39 | 241 | 80.75 |
| 07/10/2026 15:39 | 259 | 80.75 |
| 07/10/2026 15:39 | 500 | 80.80 |
| 07/10/2026 15:38 | 195 | 80.81 |
| 07/10/2026 15:38 | 190 | 80.84 |
| 07/10/2026 15:38 | 411 | 80.81 |
| 07/10/2026 15:38 | 100 | 80.82 |
| 07/10/2026 15:38 | 139 | 80.81 |
| 07/10/2026 15:38 | 125 | 80.81 |
| 07/10/2026 15:38 | 100 | 80.82 |
| 07/10/2026 15:38 | 240 | 80.82 |
| 07/10/2026 15:38 | 200 | 80.83 |
| 07/10/2026 15:38 | 282 | 80.97 |
| 07/10/2026 15:38 | 697 | 80.97 |
| 07/10/2026 15:38 | 200 | 81.00 |
| 07/10/2026 15:38 | 233 | 81.00 |
| 07/10/2026 15:38 | 42 | 81.00 |
| 07/10/2026 15:38 | 100 | 81.00 |
| 07/10/2026 15:38 | 100 | 81.01 |
| 07/10/2026 15:38 | 19 | 81.03 |
| 07/10/2026 15:38 | 72 | 81.08 |
| 07/10/2026 15:38 | 25 | 81.21 |
| 07/10/2026 15:38 | 25 | 81.21 |
| 07/10/2026 15:38 | 10 | 81.18 |
| 07/10/2026 15:38 | 100 | 81.18 |
| 07/10/2026 15:38 | 100 | 81.18 |
| 07/10/2026 15:38 | 25 | 81.17 |
| 07/10/2026 15:38 | 75 | 81.17 |
| 07/10/2026 15:38 | 25 | 81.18 |
| 07/10/2026 15:38 | 16 | 81.23 |
| 07/10/2026 15:38 | 16 | 81.22 |
| 07/10/2026 15:38 | 7 | 81.22 |
| 07/10/2026 15:38 | 43 | 81.18 |
| 07/10/2026 15:38 | 16 | 81.18 |
| 07/10/2026 15:38 | 16 | 81.18 |
| 07/10/2026 15:38 | 25 | 81.18 |
| 07/10/2026 15:38 | 100 | 81.12 |
| 07/10/2026 15:38 | 4 | 81.12 |
| 07/10/2026 15:38 | 25 | 81.235 |
| 07/10/2026 15:38 | 25 | 81.235 |
| 07/10/2026 15:38 | 100 | 81.23 |
| 07/10/2026 15:38 | 300 | 81.20 |
| 07/10/2026 15:38 | 14 | 81.25 |
| 07/10/2026 15:38 | 16 | 81.25 |
| 07/10/2026 15:38 | 100 | 81.30 |
| 07/10/2026 15:38 | 5 | 81.30 |
| 07/10/2026 15:38 | 100 | 81.30 |
| 07/10/2026 15:36 | 4 | 81.43 |
| 07/10/2026 15:36 | 44 | 81.32 |
| 07/10/2026 15:36 | 37 | 81.33 |
| 07/10/2026 15:36 | 21 | 81.33 |
| 07/10/2026 15:36 | 46 | 81.33 |
| 07/10/2026 15:36 | 45 | 81.35 |
| 07/10/2026 15:36 | 100 | 81.36 |
| 07/10/2026 15:36 | 44 | 81.37 |
| 07/10/2026 15:36 | 52 | 81.40 |
| 07/10/2026 15:36 | 100 | 81.54 |
| 07/10/2026 15:36 | 20 | 81.48 |
| 07/10/2026 15:36 | 25 | 81.64 |
| 07/10/2026 15:36 | 25 | 81.64 |
| 07/10/2026 15:36 | 25 | 81.64 |
| 07/10/2026 15:36 | 25 | 81.64 |
| 07/10/2026 15:36 | 100 | 81.81 |
| 07/10/2026 15:36 | 10 | 81.77 |
| 07/10/2026 15:36 | 20 | 81.77 |
| 07/10/2026 15:36 | 7 | 81.77 |
| 07/10/2026 15:36 | 100 | 81.77 |
| 07/10/2026 15:36 | 58 | 81.77 |
| 07/10/2026 15:36 | 16 | 81.77 |
| 07/10/2026 15:36 | 1 | 81.75 |
| 07/10/2026 15:36 | 201 | 81.69 |
| 07/10/2026 15:35 | 3 | 81.625 |
| 07/10/2026 15:35 | 200 | 81.625 |
| 07/10/2026 15:35 | 25 | 81.625 |
| 07/10/2026 15:35 | 25 | 81.625 |
| 07/10/2026 15:35 | 12 | 81.62 |
| 07/10/2026 15:35 | 10 | 81.64 |
| 07/10/2026 15:35 | 1 | 81.815 |
| 07/10/2026 15:35 | 30 | 81.98 |
| 07/10/2026 15:35 | 10 | 81.98 |
| 07/10/2026 15:35 | 10 | 81.98 |
| 07/10/2026 15:35 | 20 | 81.98 |
| 07/10/2026 15:35 | 30 | 82.00 |
| 07/10/2026 15:35 | 70 | 82.01 |
| 07/10/2026 15:35 | 30 | 82.01 |
| 07/10/2026 15:35 | 4 | 82.01 |
| 07/10/2026 15:35 | 100 | 82.02 |
| 07/10/2026 15:35 | 6 | 82.055 |
| 07/10/2026 15:35 | 100 | 82.09 |
| 07/10/2026 15:35 | 1017 | 82.03 |
| 07/10/2026 15:35 | 18 | 82.13 |
| 07/10/2026 15:35 | 73 | 82.04 |
| 07/10/2026 15:35 | 27 | 82.04 |
| 07/10/2026 15:35 | 15 | 82.04 |
| 07/10/2026 15:35 | 35 | 82.04 |
| 07/10/2026 15:35 | 100 | 82.13 |
| 07/10/2026 15:35 | 350 | 82.10 |
| 07/10/2026 15:35 | 15 | 82.12 |
| 07/10/2026 15:34 | 25 | 82.26 |
| 07/10/2026 15:33 | 11 | 82.35 |
| 07/10/2026 15:33 | 50 | 82.32 |
| 07/10/2026 15:33 | 39 | 82.32 |
| 07/10/2026 15:33 | 11 | 82.32 |
| 07/10/2026 15:33 | 20 | 82.26 |
| 07/10/2026 15:33 | 37 | 82.19 |
| 07/10/2026 15:33 | 14 | 82.19 |
| 07/10/2026 15:33 | 3 | 82.04 |
| 07/10/2026 15:33 | 43 | 82.07 |
| 07/10/2026 15:33 | 6 | 82.07 |
| 07/10/2026 15:33 | 5 | 82.19 |
| 07/10/2026 15:33 | 40 | 82.19 |
| 07/10/2026 15:33 | 97 | 82.24 |
| 07/10/2026 15:33 | 100 | 82.71 |
| 07/10/2026 15:33 | 8 | 82.40 |
| 07/10/2026 15:33 | 25 | 82.66 |
| 07/10/2026 15:33 | 13 | 82.50 |
| 07/10/2026 15:33 | 25 | 82.50 |
| 07/10/2026 15:33 | 25 | 82.50 |
| 07/10/2026 15:33 | 100 | 82.52 |
| 07/10/2026 15:33 | 100 | 82.53 |
| 07/10/2026 15:33 | 3 | 82.56 |
| 07/10/2026 15:33 | 1 | 82.60 |
| 07/10/2026 15:33 | 1 | 82.60 |
| 07/10/2026 15:33 | 1 | 82.60 |
| 07/10/2026 15:33 | 12 | 82.74 |
| 07/10/2026 15:32 | 68 | 82.80 |
| 07/10/2026 15:32 | 100 | 82.80 |
| 07/10/2026 15:32 | 20 | 82.80 |
| 07/10/2026 15:32 | 100 | 82.80 |
| 07/10/2026 15:32 | 100 | 82.96 |
| 07/10/2026 15:32 | 11 | 82.71 |
| 07/10/2026 15:32 | 34 | 82.68 |
| 07/10/2026 15:32 | 25 | 82.68 |
| 07/10/2026 15:32 | 3 | 82.68 |
| 07/10/2026 15:32 | 100 | 82.90 |
| 07/10/2026 15:32 | 1 | 83.00 |
| 07/10/2026 15:32 | 100 | 83.00 |
| 07/10/2026 15:32 | 60 | 83.00 |
| 07/10/2026 15:32 | 10 | 83.00 |
| 07/10/2026 15:32 | 1 | 83.00 |
| 07/10/2026 15:32 | 50 | 83.02 |
| 07/10/2026 15:30 | 23 | 83.14 |
| 07/10/2026 15:30 | 1 | 83.17 |
| 07/10/2026 15:30 | 98 | 83.18 |
| 07/10/2026 15:30 | 1 | 83.18 |
| 07/10/2026 15:30 | 1 | 83.18 |
| 07/10/2026 15:30 | 100 | 83.18 |
| 07/10/2026 15:30 | 7 | 83.50 |
| 07/10/2026 15:30 | 1 | 83.59 |
| 07/10/2026 15:30 | 4 | 83.59 |
| 07/10/2026 15:30 | 3 | 83.59 |
| 07/10/2026 15:30 | 7 | 83.59 |
| 07/10/2026 15:30 | 4 | 83.59 |
| 07/10/2026 15:30 | 3 | 83.59 |
| 07/10/2026 15:30 | 7 | 83.59 |
| 07/10/2026 15:30 | 7 | 83.59 |
| 07/10/2026 15:30 | 7 | 83.59 |
| 07/10/2026 15:30 | 5 | 83.64 |
| 07/10/2026 15:30 | 100 | 83.96 |
| 07/10/2026 15:30 | 30 | 83.96 |
| 07/10/2026 15:30 | 100 | 84.00 |
| 07/10/2026 15:30 | 100 | 84.01 |
| 07/10/2026 15:30 | 49 | 84.01 |
| 07/10/2026 15:30 | 37 | 84.01 |
| 07/10/2026 15:30 | 14 | 84.01 |
| 07/10/2026 15:30 | 23 | 84.02 |
| 07/10/2026 15:30 | 35 | 84.02 |
| 07/10/2026 15:30 | 2 | 84.02 |
| 07/10/2026 15:30 | 2 | 84.02 |
| 07/10/2026 15:30 | 3 | 84.05 |
| 07/10/2026 15:30 | 400 | 84.40 |
| 07/10/2026 15:30 | 100 | 84.39 |
| 07/10/2026 15:30 | 100 | 84.42 |
| 07/10/2026 15:30 | 95 | 84.48 |
| 07/10/2026 15:30 | 100 | 84.42 |
| 07/10/2026 15:30 | 81 | 84.245 |
| 07/10/2026 15:30 | 400 | 84.48 |
| 07/10/2026 15:30 | 100 | 84.42 |
| 07/10/2026 15:30 | 1 | 84.48 |
| 07/10/2026 15:30 | 9611 | 84.48 |
| 07/10/2026 14:56 | 1 | 84.46 |
| 07/10/2026 14:56 | 9 | 84.51 |
| 07/10/2026 14:56 | 4 | 84.93 |
| 07/10/2026 14:56 | 2 | 84.90 |
| 07/10/2026 12:21 | 3 | 84.10 |
| 07/10/2026 12:20 | 100 | 84.06 |
| 07/10/2026 11:09 | 1 | 84.50 |
| 07/10/2026 11:09 | 2 | 84.64 |
| 07/10/2026 11:09 | 1 | 84.50 |
| 07/10/2026 11:09 | 1 | 84.50 |
| 07/10/2026 11:09 | 2 | 84.51 |