Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
81.04
+4.49
(
+5.87% )
|
80.99
|
300 |
81.07
|
3,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 81.04 |
| 06/18/2026 00:23 | 9 | 82.40 |
| 06/18/2026 00:16 | 6 | 82.16 |
| 06/18/2026 00:16 | 174 | 82.16 |
| 06/17/2026 23:20 | � | 81.04 |
| 06/17/2026 22:30 | � | 81.04 |
| 06/17/2026 22:01 | 45 | 81.13 |
| 06/17/2026 22:01 | 39 | 81.13 |
| 06/17/2026 22:00 | 178 | 81.04 |
| 06/17/2026 22:00 | 100 | 81.04 |
| 06/17/2026 22:00 | 36 | 81.01 |
| 06/17/2026 22:00 | 289 | 81.01 |
| 06/17/2026 22:00 | 3 | 81.01 |
| 06/17/2026 22:00 | 289 | 81.01 |
| 06/17/2026 22:00 | � | 81.04 |
| 06/17/2026 22:00 | 270343 | 81.04 |
| 06/17/2026 21:59 | 1 | 81.04 |
| 06/17/2026 21:59 | 39 | 81.04 |
| 06/17/2026 21:59 | 200 | 81.05 |
| 06/17/2026 21:59 | 1 | 81.06 |
| 06/17/2026 21:59 | 48 | 81.06 |
| 06/17/2026 21:59 | 52 | 81.06 |
| 06/17/2026 21:59 | 1 | 81.07 |
| 06/17/2026 21:59 | 24 | 81.07 |
| 06/17/2026 21:59 | 1 | 81.07 |
| 06/17/2026 21:59 | 31 | 81.07 |
| 06/17/2026 21:59 | 6 | 81.07 |
| 06/17/2026 21:59 | 55 | 81.07 |
| 06/17/2026 21:59 | 100 | 81.07 |
| 06/17/2026 21:59 | 33 | 81.07 |
| 06/17/2026 21:59 | 19 | 81.07 |
| 06/17/2026 21:59 | 128 | 81.07 |
| 06/17/2026 21:59 | 20 | 81.07 |
| 06/17/2026 21:59 | 100 | 81.07 |
| 06/17/2026 21:59 | 72 | 81.08 |
| 06/17/2026 21:59 | 100 | 81.08 |
| 06/17/2026 21:59 | 100 | 81.08 |
| 06/17/2026 21:59 | 36 | 81.08 |
| 06/17/2026 21:59 | 100 | 81.08 |
| 06/17/2026 21:59 | 100 | 81.08 |
| 06/17/2026 21:59 | 100 | 81.08 |
| 06/17/2026 21:59 | 100 | 81.08 |
| 06/17/2026 21:59 | 100 | 81.08 |
| 06/17/2026 21:59 | 200 | 81.08 |
| 06/17/2026 21:59 | 100 | 81.08 |
| 06/17/2026 21:59 | 100 | 81.08 |
| 06/17/2026 21:59 | 71 | 81.08 |
| 06/17/2026 21:59 | 48 | 81.07 |
| 06/17/2026 21:59 | 100 | 81.075 |
| 06/17/2026 21:59 | 5 | 81.07 |
| 06/17/2026 21:59 | 17 | 81.07 |
| 06/17/2026 21:59 | 157 | 81.07 |
| 06/17/2026 21:59 | 100 | 81.07 |
| 06/17/2026 21:59 | 343 | 81.07 |
| 06/17/2026 21:59 | 57 | 81.07 |
| 06/17/2026 21:59 | 102 | 81.07 |
| 06/17/2026 21:59 | 1 | 81.07 |
| 06/17/2026 21:59 | 100 | 81.07 |
| 06/17/2026 21:59 | 10 | 81.07 |
| 06/17/2026 21:59 | 300 | 81.06 |
| 06/17/2026 21:59 | 30 | 81.07 |
| 06/17/2026 21:59 | 200 | 81.07 |
| 06/17/2026 21:59 | 74 | 81.07 |
| 06/17/2026 21:59 | 26 | 81.07 |
| 06/17/2026 21:59 | 500 | 81.07 |
| 06/17/2026 21:59 | 11 | 81.03 |
| 06/17/2026 21:59 | 6 | 81.03 |
| 06/17/2026 21:59 | 37 | 81.06 |
| 06/17/2026 21:59 | 1 | 81.06 |
| 06/17/2026 21:59 | 1 | 81.06 |
| 06/17/2026 21:59 | 17 | 81.04 |
| 06/17/2026 21:59 | 15 | 81.04 |
| 06/17/2026 21:59 | 6 | 81.03 |
| 06/17/2026 21:59 | 1 | 81.04 |
| 06/17/2026 21:59 | 1 | 81.04 |
| 06/17/2026 21:59 | 15 | 81.04 |
| 06/17/2026 21:59 | 3 | 81.02 |
| 06/17/2026 21:59 | 1 | 81.02 |
| 06/17/2026 21:59 | 29 | 81.02 |
| 06/17/2026 21:59 | 71 | 81.02 |
| 06/17/2026 21:59 | 13 | 80.99 |
| 06/17/2026 21:59 | 17 | 80.99 |
| 06/17/2026 21:59 | 37 | 80.99 |
| 06/17/2026 21:59 | 1 | 81.005 |
| 06/17/2026 21:59 | 46 | 80.99 |
| 06/17/2026 21:59 | 100 | 80.99 |
| 06/17/2026 21:59 | 63 | 80.99 |
| 06/17/2026 21:59 | 37 | 80.99 |
| 06/17/2026 21:59 | 6 | 80.99 |
| 06/17/2026 21:59 | 1 | 81.03 |
| 06/17/2026 21:59 | 54 | 80.99 |
| 06/17/2026 21:59 | 72 | 81.03 |
| 06/17/2026 21:59 | 18 | 81.03 |
| 06/17/2026 21:59 | 10 | 81.01 |
| 06/17/2026 21:59 | 40 | 80.99 |
| 06/17/2026 21:59 | 100 | 81.00 |
| 06/17/2026 21:59 | 29 | 81.00 |
| 06/17/2026 21:59 | 71 | 81.00 |
| 06/17/2026 21:59 | 89 | 81.00 |
| 06/17/2026 21:59 | 4 | 81.00 |
| 06/17/2026 21:59 | 1 | 81.005 |
| 06/17/2026 21:59 | 86 | 80.97 |
| 06/17/2026 21:59 | 1 | 81.00 |
| 06/17/2026 21:59 | 105 | 81.00 |
| 06/17/2026 21:59 | 199 | 81.00 |
| 06/17/2026 21:59 | 1 | 81.00 |
| 06/17/2026 21:59 | 21 | 80.99 |
| 06/17/2026 21:59 | 30 | 80.97 |
| 06/17/2026 21:59 | 50 | 80.97 |
| 06/17/2026 21:59 | 5 | 80.98 |
| 06/17/2026 21:59 | 23 | 80.98 |
| 06/17/2026 21:59 | 68 | 80.99 |
| 06/17/2026 21:59 | 33 | 81.02 |
| 06/17/2026 21:59 | 25 | 81.02 |
| 06/17/2026 21:59 | 25 | 81.02 |
| 06/17/2026 21:59 | 6 | 81.02 |
| 06/17/2026 21:59 | 1 | 80.99 |
| 06/17/2026 21:59 | 4 | 80.99 |
| 06/17/2026 21:59 | 1 | 80.99 |
| 06/17/2026 21:59 | 1 | 80.98 |
| 06/17/2026 21:59 | 2 | 81.00 |
| 06/17/2026 21:59 | 3 | 80.98 |
| 06/17/2026 21:59 | 73 | 80.98 |
| 06/17/2026 21:59 | 1 | 81.02 |
| 06/17/2026 21:59 | 96 | 80.99 |
| 06/17/2026 21:59 | 2 | 80.99 |
| 06/17/2026 21:59 | 2 | 80.99 |
| 06/17/2026 21:59 | 3 | 81.025 |
| 06/17/2026 21:59 | 84 | 81.025 |
| 06/17/2026 21:59 | 1 | 81.025 |
| 06/17/2026 21:59 | 2 | 81.025 |
| 06/17/2026 21:59 | 1 | 80.99 |
| 06/17/2026 21:59 | 1 | 80.99 |
| 06/17/2026 21:59 | 2 | 80.99 |
| 06/17/2026 21:59 | 246 | 80.99 |
| 06/17/2026 21:59 | 1 | 80.99 |
| 06/17/2026 21:59 | 1 | 80.99 |
| 06/17/2026 21:59 | 1 | 80.99 |
| 06/17/2026 21:59 | 1 | 80.99 |
| 06/17/2026 21:59 | 1 | 80.99 |
| 06/17/2026 21:59 | 12 | 81.00 |
| 06/17/2026 21:59 | 2 | 81.025 |
| 06/17/2026 21:59 | 23 | 81.00 |
| 06/17/2026 21:59 | 96 | 81.00 |
| 06/17/2026 21:59 | 4 | 81.00 |
| 06/17/2026 21:59 | 197 | 81.00 |
| 06/17/2026 21:59 | 100 | 81.00 |
| 06/17/2026 21:59 | 439 | 81.00 |
| 06/17/2026 21:59 | 4 | 81.03 |
| 06/17/2026 21:59 | 2 | 81.03 |
| 06/17/2026 21:59 | 1 | 81.03 |
| 06/17/2026 21:59 | 61 | 81.00 |
| 06/17/2026 21:59 | 10 | 81.00 |
| 06/17/2026 21:59 | 8 | 81.00 |
| 06/17/2026 21:59 | 8 | 81.03 |
| 06/17/2026 21:59 | 18 | 81.03 |
| 06/17/2026 21:59 | 49 | 81.02 |
| 06/17/2026 21:59 | 8 | 81.02 |
| 06/17/2026 21:59 | 4 | 81.00 |
| 06/17/2026 21:59 | 46 | 81.00 |
| 06/17/2026 21:59 | 100 | 81.00 |
| 06/17/2026 21:59 | 91 | 81.00 |
| 06/17/2026 21:59 | 9 | 81.02 |
| 06/17/2026 21:59 | 100 | 81.02 |
| 06/17/2026 21:59 | 3 | 81.03 |
| 06/17/2026 21:59 | 100 | 81.05 |
| 06/17/2026 21:59 | 4 | 81.05 |
| 06/17/2026 21:59 | 96 | 81.05 |
| 06/17/2026 21:59 | 50 | 81.05 |
| 06/17/2026 21:59 | 17 | 81.08 |
| 06/17/2026 21:59 | 6 | 81.08 |
| 06/17/2026 21:59 | 100 | 81.08 |
| 06/17/2026 21:59 | 100 | 81.08 |
| 06/17/2026 21:59 | 20 | 81.08 |
| 06/17/2026 21:59 | 100 | 81.07 |
| 06/17/2026 21:59 | 257 | 81.07 |
| 06/17/2026 21:59 | 100 | 81.065 |
| 06/17/2026 21:59 | 1 | 81.065 |
| 06/17/2026 21:59 | 5 | 81.06 |
| 06/17/2026 21:59 | 2 | 81.06 |
| 06/17/2026 21:59 | 8 | 81.06 |
| 06/17/2026 21:59 | 5 | 81.06 |
| 06/17/2026 21:59 | 50 | 81.05 |
| 06/17/2026 21:59 | 100 | 81.05 |
| 06/17/2026 21:59 | 1 | 81.065 |
| 06/17/2026 21:59 | 21 | 81.065 |
| 06/17/2026 21:59 | 7 | 81.065 |
| 06/17/2026 21:59 | 20 | 81.065 |
| 06/17/2026 21:59 | 73 | 81.065 |
| 06/17/2026 21:59 | 243 | 81.07 |
| 06/17/2026 21:59 | 57 | 81.07 |
| 06/17/2026 21:59 | 43 | 81.07 |
| 06/17/2026 21:59 | 42 | 81.07 |
| 06/17/2026 21:59 | 58 | 81.07 |
| 06/17/2026 21:59 | 142 | 81.07 |
| 06/17/2026 21:59 | 58 | 81.07 |
| 06/17/2026 21:59 | 4 | 81.06 |
| 06/17/2026 21:59 | 58 | 81.06 |
| 06/17/2026 21:59 | 38 | 81.06 |
| 06/17/2026 21:59 | 20 | 81.06 |
| 06/17/2026 21:59 | 300 | 81.05 |
| 06/17/2026 21:59 | 5 | 81.05 |
| 06/17/2026 21:59 | 11 | 81.05 |
| 06/17/2026 21:59 | 1 | 81.05 |
| 06/17/2026 21:59 | 100 | 81.05 |
| 06/17/2026 21:59 | 93 | 81.05 |
| 06/17/2026 21:59 | 99 | 81.04 |
| 06/17/2026 21:59 | 1 | 81.04 |
| 06/17/2026 21:59 | 73 | 81.03 |
| 06/17/2026 21:59 | 5 | 81.03 |
| 06/17/2026 21:59 | 94 | 81.04 |
| 06/17/2026 21:59 | 6 | 81.04 |
| 06/17/2026 21:59 | 10 | 81.03 |
| 06/17/2026 21:59 | 84 | 81.03 |
| 06/17/2026 21:59 | 16 | 81.03 |
| 06/17/2026 21:59 | 412 | 81.02 |
| 06/17/2026 21:59 | 50 | 81.02 |
| 06/17/2026 21:59 | 83 | 81.02 |
| 06/17/2026 21:59 | 17 | 81.02 |
| 06/17/2026 21:59 | 1 | 81.05 |
| 06/17/2026 21:59 | 6 | 81.05 |
| 06/17/2026 21:59 | 45 | 81.04 |
| 06/17/2026 21:59 | 100 | 81.04 |
| 06/17/2026 21:59 | 50 | 81.04 |
| 06/17/2026 21:59 | 100 | 81.04 |
| 06/17/2026 21:59 | 9 | 81.03 |
| 06/17/2026 21:59 | 91 | 81.03 |
| 06/17/2026 21:59 | 9 | 81.04 |
| 06/17/2026 21:59 | 24 | 81.04 |
| 06/17/2026 21:59 | 76 | 81.04 |
| 06/17/2026 21:59 | 6 | 81.04 |
| 06/17/2026 21:59 | 100 | 81.04 |
| 06/17/2026 21:59 | 76 | 81.04 |
| 06/17/2026 21:59 | 24 | 81.04 |
| 06/17/2026 21:59 | 5 | 81.04 |
| 06/17/2026 21:59 | 82 | 81.02 |
| 06/17/2026 21:59 | 30 | 81.01 |
| 06/17/2026 21:59 | 18 | 81.02 |
| 06/17/2026 21:59 | 100 | 81.02 |
| 06/17/2026 21:59 | 6 | 81.02 |
| 06/17/2026 21:59 | 18 | 81.025 |
| 06/17/2026 21:59 | 16 | 81.02 |
| 06/17/2026 21:59 | 100 | 81.02 |
| 06/17/2026 21:59 | 1 | 81.02 |
| 06/17/2026 21:59 | 96 | 81.02 |
| 06/17/2026 21:59 | 4 | 81.02 |
| 06/17/2026 21:59 | 24 | 81.02 |
| 06/17/2026 21:59 | 1 | 81.02 |
| 06/17/2026 21:59 | 1 | 81.02 |
| 06/17/2026 21:59 | 5 | 81.02 |
| 06/17/2026 21:59 | 72 | 81.02 |
| 06/17/2026 21:59 | 8 | 81.02 |
| 06/17/2026 21:59 | 15 | 81.02 |
| 06/17/2026 21:59 | 3 | 81.00 |
| 06/17/2026 21:59 | 1 | 81.00 |
| 06/17/2026 21:59 | 3 | 80.99 |
| 06/17/2026 21:59 | 4 | 80.98 |
| 06/17/2026 21:59 | 97 | 80.98 |
| 06/17/2026 21:59 | 88 | 80.98 |
| 06/17/2026 21:59 | 4 | 80.995 |
| 06/17/2026 21:59 | 1 | 80.995 |
| 06/17/2026 21:59 | 12 | 80.98 |
| 06/17/2026 21:59 | 10 | 80.98 |
| 06/17/2026 21:59 | 1 | 80.995 |
| 06/17/2026 21:59 | 1 | 80.995 |
| 06/17/2026 21:59 | 4 | 80.995 |
| 06/17/2026 21:59 | 2 | 80.995 |
| 06/17/2026 21:59 | 5 | 80.995 |
| 06/17/2026 21:59 | 17 | 80.995 |
| 06/17/2026 21:59 | 100 | 80.995 |
| 06/17/2026 21:59 | 29 | 81.00 |
| 06/17/2026 21:59 | 21 | 81.00 |
| 06/17/2026 21:59 | 2941 | 81.00 |
| 06/17/2026 21:59 | 21 | 81.01 |
| 06/17/2026 21:59 | 102 | 81.00 |
| 06/17/2026 21:59 | 158 | 80.99 |
| 06/17/2026 21:59 | 29 | 81.00 |
| 06/17/2026 21:59 | 7 | 81.01 |
| 06/17/2026 21:59 | 57 | 81.00 |
| 06/17/2026 21:59 | 52 | 81.00 |
| 06/17/2026 21:59 | 48 | 81.00 |
| 06/17/2026 21:59 | 10 | 81.00 |
| 06/17/2026 21:59 | 1 | 81.02 |
| 06/17/2026 21:59 | 38 | 81.00 |
| 06/17/2026 21:59 | 24 | 81.00 |
| 06/17/2026 21:59 | 100 | 81.00 |
| 06/17/2026 21:59 | 80 | 81.04 |
| 06/17/2026 21:59 | 100 | 81.02 |
| 06/17/2026 21:59 | 242 | 80.99 |
| 06/17/2026 21:59 | 4 | 81.00 |
| 06/17/2026 21:59 | 92 | 81.00 |
| 06/17/2026 21:59 | 13 | 81.00 |
| 06/17/2026 21:59 | 10 | 81.01 |
| 06/17/2026 21:59 | 50 | 81.01 |
| 06/17/2026 21:59 | 20 | 81.01 |
| 06/17/2026 21:59 | 100 | 81.01 |
| 06/17/2026 21:59 | 112 | 81.01 |
| 06/17/2026 21:59 | 230 | 81.02 |
| 06/17/2026 21:59 | 4 | 81.025 |
| 06/17/2026 21:59 | 3 | 81.025 |
| 06/17/2026 21:59 | 15 | 81.04 |
| 06/17/2026 21:59 | 1 | 81.04 |
| 06/17/2026 21:59 | 74 | 81.04 |
| 06/17/2026 21:59 | 10 | 81.03 |
| 06/17/2026 21:59 | 1 | 81.03 |
| 06/17/2026 21:59 | 1 | 81.025 |
| 06/17/2026 21:59 | 170 | 81.02 |
| 06/17/2026 21:59 | 2 | 81.03 |
| 06/17/2026 21:59 | 26 | 81.04 |
| 06/17/2026 21:59 | 10 | 81.03 |
| 06/17/2026 21:59 | 64 | 81.03 |
| 06/17/2026 21:59 | 25 | 81.02 |
| 06/17/2026 21:59 | 25 | 81.02 |
| 06/17/2026 21:59 | 25 | 81.02 |
| 06/17/2026 21:59 | 25 | 81.02 |
| 06/17/2026 21:59 | 25 | 81.02 |
| 06/17/2026 21:59 | 25 | 81.02 |
| 06/17/2026 21:59 | 25 | 81.02 |
| 06/17/2026 21:59 | 25 | 81.02 |
| 06/17/2026 21:59 | 19 | 81.03 |
| 06/17/2026 21:59 | 17 | 81.03 |
| 06/17/2026 21:59 | 99 | 81.02 |
| 06/17/2026 21:59 | 100 | 81.02 |
| 06/17/2026 21:59 | 1 | 81.02 |
| 06/17/2026 21:59 | 100 | 81.02 |
| 06/17/2026 21:59 | 149 | 81.02 |
| 06/17/2026 21:59 | 51 | 81.02 |
| 06/17/2026 21:59 | 20 | 81.02 |
| 06/17/2026 21:59 | 177 | 81.02 |
| 06/17/2026 21:59 | 87 | 81.00 |
| 06/17/2026 21:59 | 100 | 81.01 |
| 06/17/2026 21:59 | 103 | 81.02 |
| 06/17/2026 21:59 | 603 | 81.02 |
| 06/17/2026 21:59 | 1 | 81.02 |
| 06/17/2026 21:59 | 100 | 81.02 |
| 06/17/2026 21:59 | 100 | 81.02 |
| 06/17/2026 21:59 | 316 | 81.02 |
| 06/17/2026 21:59 | 10 | 81.01 |
| 06/17/2026 21:59 | 1 | 81.01 |
| 06/17/2026 21:59 | 100 | 81.01 |
| 06/17/2026 21:59 | 100 | 81.01 |
| 06/17/2026 21:59 | 1 | 81.01 |
| 06/17/2026 21:59 | 200 | 81.01 |
| 06/17/2026 21:59 | 100 | 81.01 |
| 06/17/2026 21:59 | 100 | 81.01 |
| 06/17/2026 21:59 | 80 | 81.01 |
| 06/17/2026 21:59 | 10 | 81.01 |
| 06/17/2026 21:59 | 9 | 81.00 |
| 06/17/2026 21:59 | 1 | 81.00 |
| 06/17/2026 21:59 | 190 | 81.01 |
| 06/17/2026 21:59 | 10 | 81.00 |
| 06/17/2026 21:59 | 1 | 81.01 |
| 06/17/2026 21:59 | 19 | 81.01 |
| 06/17/2026 21:59 | 10 | 81.00 |
| 06/17/2026 21:59 | 71 | 81.00 |
| 06/17/2026 21:59 | 100 | 80.995 |
| 06/17/2026 21:59 | 71 | 80.98 |
| 06/17/2026 21:59 | 100 | 80.98 |
| 06/17/2026 21:59 | 29 | 81.00 |
| 06/17/2026 21:59 | 50 | 81.00 |
| 06/17/2026 21:59 | 4 | 81.00 |
| 06/17/2026 21:59 | 7 | 80.98 |
| 06/17/2026 21:59 | 2 | 81.00 |
| 06/17/2026 21:59 | 1 | 81.00 |
| 06/17/2026 21:59 | 2 | 81.00 |
| 06/17/2026 21:59 | 91 | 81.00 |
| 06/17/2026 21:59 | 9 | 81.00 |
| 06/17/2026 21:59 | 100 | 80.98 |
| 06/17/2026 21:59 | 3 | 80.97 |
| 06/17/2026 21:59 | 94 | 80.96 |
| 06/17/2026 21:59 | 100 | 80.97 |
| 06/17/2026 21:59 | 290 | 80.97 |
| 06/17/2026 21:59 | 3 | 81.00 |
| 06/17/2026 21:59 | 97 | 80.99 |
| 06/17/2026 21:59 | 1 | 80.99 |
| 06/17/2026 21:59 | 2 | 80.99 |
| 06/17/2026 21:59 | 9 | 81.00 |
| 06/17/2026 21:59 | 3 | 81.00 |
| 06/17/2026 21:59 | 12 | 81.00 |
| 06/17/2026 21:59 | 1 | 80.99 |
| 06/17/2026 21:59 | 1 | 80.965 |
| 06/17/2026 21:59 | 18 | 80.94 |
| 06/17/2026 21:59 | 10 | 80.94 |
| 06/17/2026 21:59 | 50 | 80.94 |
| 06/17/2026 21:59 | 21 | 80.94 |
| 06/17/2026 21:59 | 1 | 80.965 |
| 06/17/2026 21:59 | 100 | 80.95 |
| 06/17/2026 21:59 | 29 | 80.94 |
| 06/17/2026 21:59 | 71 | 80.94 |
| 06/17/2026 21:59 | 33 | 80.94 |
| 06/17/2026 21:59 | 20 | 80.94 |
| 06/17/2026 21:59 | 22 | 80.94 |
| 06/17/2026 21:59 | 3 | 80.94 |
| 06/17/2026 21:59 | 50 | 80.94 |
| 06/17/2026 21:59 | 367 | 80.94 |
| 06/17/2026 21:59 | 13 | 80.94 |
| 06/17/2026 21:59 | 20 | 80.94 |
| 06/17/2026 21:59 | 80 | 80.94 |
| 06/17/2026 21:59 | 280 | 80.94 |
| 06/17/2026 21:59 | 40 | 80.94 |
| 06/17/2026 21:59 | 162 | 80.94 |
| 06/17/2026 21:59 | 210 | 80.94 |
| 06/17/2026 21:59 | 100 | 80.94 |
| 06/17/2026 21:59 | 90 | 80.94 |
| 06/17/2026 21:59 | 100 | 80.94 |
| 06/17/2026 21:59 | 400 | 80.94 |
| 06/17/2026 21:59 | 31 | 80.93 |
| 06/17/2026 21:59 | 21 | 80.93 |
| 06/17/2026 21:59 | 79 | 80.93 |
| 06/17/2026 21:59 | 10 | 80.935 |
| 06/17/2026 21:59 | 10 | 80.935 |
| 06/17/2026 21:59 | 3 | 80.935 |
| 06/17/2026 21:59 | 7 | 80.935 |
| 06/17/2026 21:59 | 10 | 80.935 |
| 06/17/2026 21:59 | 10 | 80.935 |
| 06/17/2026 21:59 | 10 | 80.935 |
| 06/17/2026 21:59 | 10 | 80.935 |
| 06/17/2026 21:59 | 1 | 80.94 |
| 06/17/2026 21:59 | 58 | 80.94 |
| 06/17/2026 21:59 | 10 | 80.94 |
| 06/17/2026 21:59 | 41 | 80.94 |
| 06/17/2026 21:59 | 100 | 80.94 |
| 06/17/2026 21:59 | 15 | 80.96 |
| 06/17/2026 21:59 | 100 | 80.96 |
| 06/17/2026 21:59 | 95 | 80.96 |
| 06/17/2026 21:59 | 1 | 80.96 |
| 06/17/2026 21:59 | 100 | 80.96 |
| 06/17/2026 21:59 | 50 | 80.96 |
| 06/17/2026 21:59 | 23 | 80.96 |
| 06/17/2026 21:59 | 502 | 80.96 |
| 06/17/2026 21:59 | 98 | 80.96 |
| 06/17/2026 21:59 | 120 | 80.96 |
| 06/17/2026 21:59 | 300 | 80.96 |
| 06/17/2026 21:59 | 100 | 80.96 |
| 06/17/2026 21:59 | 184 | 80.97 |
| 06/17/2026 21:59 | 11 | 80.98 |
| 06/17/2026 21:59 | 25 | 80.98 |
| 06/17/2026 21:59 | 36 | 80.98 |
| 06/17/2026 21:59 | 62 | 80.99 |
| 06/17/2026 21:59 | 16 | 80.97 |
| 06/17/2026 21:59 | 20 | 80.98 |
| 06/17/2026 21:59 | 253 | 80.98 |
| 06/17/2026 21:59 | 1 | 80.98 |
| 06/17/2026 21:59 | 7 | 80.98 |
| 06/17/2026 21:59 | 12 | 80.99 |
| 06/17/2026 21:59 | 10 | 80.98 |
| 06/17/2026 21:59 | 28 | 80.98 |
| 06/17/2026 21:59 | 10 | 80.98 |
| 06/17/2026 21:59 | 25 | 80.99 |
| 06/17/2026 21:59 | 163 | 80.99 |
| 06/17/2026 21:59 | 100 | 80.97 |
| 06/17/2026 21:59 | 45 | 80.97 |
| 06/17/2026 21:59 | 29 | 80.97 |
| 06/17/2026 21:59 | 36 | 80.97 |
| 06/17/2026 21:59 | 100 | 80.97 |
| 06/17/2026 21:59 | 97 | 80.97 |
| 06/17/2026 21:59 | 112 | 80.97 |
| 06/17/2026 21:59 | 100 | 80.97 |
| 06/17/2026 21:59 | 1 | 80.97 |
| 06/17/2026 21:59 | 8 | 80.97 |
| 06/17/2026 21:59 | 100 | 80.96 |
| 06/17/2026 21:59 | 1 | 80.96 |
| 06/17/2026 21:59 | 50 | 80.96 |
| 06/17/2026 21:59 | 1 | 80.96 |
| 06/17/2026 21:59 | 98 | 80.96 |
| 06/17/2026 21:59 | 2 | 80.96 |
| 06/17/2026 21:59 | 267 | 80.94 |
| 06/17/2026 21:59 | 100 | 80.94 |
| 06/17/2026 21:59 | 1 | 80.94 |
| 06/17/2026 21:59 | 100 | 80.95 |
| 06/17/2026 21:59 | 1 | 80.97 |
| 06/17/2026 21:59 | 33 | 80.97 |
| 06/17/2026 21:59 | 14 | 80.97 |
| 06/17/2026 21:59 | 1 | 80.97 |
| 06/17/2026 21:59 | 2 | 80.97 |
| 06/17/2026 21:59 | 5 | 80.97 |
| 06/17/2026 21:59 | 1 | 80.97 |
| 06/17/2026 21:59 | 100 | 80.97 |
| 06/17/2026 21:59 | 6 | 80.97 |
| 06/17/2026 21:59 | 1 | 80.97 |
| 06/17/2026 21:59 | 1 | 80.97 |
| 06/17/2026 21:59 | 3 | 80.97 |
| 06/17/2026 21:59 | 6 | 80.945 |
| 06/17/2026 21:59 | 100 | 80.945 |
| 06/17/2026 21:59 | 100 | 80.945 |
| 06/17/2026 21:59 | 144 | 80.92 |
| 06/17/2026 21:59 | 100 | 80.92 |
| 06/17/2026 21:59 | 2 | 80.93 |
| 06/17/2026 21:59 | 79 | 80.93 |
| 06/17/2026 21:59 | 16 | 80.93 |
| 06/17/2026 21:59 | 84 | 80.93 |
| 06/17/2026 21:59 | 4 | 80.94 |
| 06/17/2026 21:59 | 1 | 80.94 |
| 06/17/2026 21:59 | 20 | 80.94 |
| 06/17/2026 21:59 | 25 | 80.94 |
| 06/17/2026 21:59 | 5 | 80.94 |
| 06/17/2026 21:59 | 94 | 80.94 |
| 06/17/2026 21:59 | 2 | 80.94 |
| 06/17/2026 21:59 | 2 | 80.94 |
| 06/17/2026 21:59 | 2 | 80.95 |
| 06/17/2026 21:59 | 77 | 80.95 |
| 06/17/2026 21:59 | 31 | 80.96 |
| 06/17/2026 21:59 | 12 | 80.96 |
| 06/17/2026 21:59 | 100 | 80.96 |
| 06/17/2026 21:59 | 5 | 80.96 |
| 06/17/2026 21:59 | 4 | 80.96 |
| 06/17/2026 21:59 | 1 | 80.96 |
| 06/17/2026 21:59 | 4 | 80.96 |
| 06/17/2026 21:59 | 14 | 80.96 |
| 06/17/2026 21:59 | 600 | 80.96 |
| 06/17/2026 21:59 | 300 | 80.96 |
| 06/17/2026 21:59 | 100 | 80.96 |
| 06/17/2026 21:59 | 80 | 80.96 |
| 06/17/2026 21:59 | 20 | 80.96 |
| 06/17/2026 21:59 | 14 | 80.99 |
| 06/17/2026 21:59 | 5 | 80.99 |
| 06/17/2026 21:59 | 43 | 80.985 |
| 06/17/2026 21:59 | 15 | 80.985 |
| 06/17/2026 21:59 | 2 | 80.98 |
| 06/17/2026 21:59 | 15 | 80.97 |
| 06/17/2026 21:59 | 10 | 80.97 |
| 06/17/2026 21:59 | 90 | 80.97 |
| 06/17/2026 21:59 | 3 | 80.97 |
| 06/17/2026 21:59 | 300 | 80.97 |
| 06/17/2026 21:59 | 2 | 80.97 |
| 06/17/2026 21:59 | 11 | 80.97 |
| 06/17/2026 21:59 | 1 | 80.97 |
| 06/17/2026 21:59 | 1 | 80.97 |
| 06/17/2026 21:59 | 1 | 80.97 |
| 06/17/2026 21:59 | 100 | 80.97 |
| 06/17/2026 21:59 | 25 | 80.96 |
| 06/17/2026 21:59 | 100 | 80.96 |
| 06/17/2026 21:59 | 1 | 80.96 |
| 06/17/2026 21:59 | 7 | 80.96 |
| 06/17/2026 21:59 | 400 | 80.96 |
| 06/17/2026 21:59 | 32 | 80.96 |
| 06/17/2026 21:59 | 15 | 80.96 |
| 06/17/2026 21:59 | 4 | 80.96 |
| 06/17/2026 21:59 | 15 | 80.96 |
| 06/17/2026 21:59 | 28 | 80.96 |
| 06/17/2026 21:59 | 24 | 80.96 |
| 06/17/2026 21:59 | 56 | 80.96 |
| 06/17/2026 21:59 | 44 | 80.96 |
| 06/17/2026 21:59 | 2 | 80.96 |
| 06/17/2026 21:59 | 54 | 80.96 |
| 06/17/2026 21:59 | 46 | 80.96 |
| 06/17/2026 21:59 | 11 | 80.96 |
| 06/17/2026 21:59 | 5 | 80.96 |
| 06/17/2026 21:59 | 135 | 80.96 |
| 06/17/2026 21:59 | 1 | 80.96 |
| 06/17/2026 21:59 | 45 | 80.96 |
| 06/17/2026 21:59 | 1 | 80.95 |
| 06/17/2026 21:59 | 7 | 80.94 |
| 06/17/2026 21:59 | 1 | 80.96 |
| 06/17/2026 21:59 | 4 | 80.96 |
| 06/17/2026 21:59 | 2 | 80.96 |
| 06/17/2026 21:59 | 39 | 80.94 |
| 06/17/2026 21:59 | 61 | 80.94 |
| 06/17/2026 21:59 | 6 | 80.94 |
| 06/17/2026 21:59 | 48 | 80.96 |
| 06/17/2026 21:59 | 31 | 80.96 |
| 06/17/2026 21:59 | 12 | 80.96 |
| 06/17/2026 21:59 | 22 | 80.96 |
| 06/17/2026 21:59 | 10 | 80.95 |
| 06/17/2026 21:59 | 1 | 80.95 |
| 06/17/2026 21:59 | 1 | 80.94 |
| 06/17/2026 21:59 | 23 | 80.95 |
| 06/17/2026 21:59 | 10 | 80.95 |
| 06/17/2026 21:59 | 4 | 80.95 |
| 06/17/2026 21:59 | 6 | 80.95 |
| 06/17/2026 21:59 | 12 | 80.95 |
| 06/17/2026 21:59 | 30 | 80.95 |
| 06/17/2026 21:59 | 3 | 80.95 |
| 06/17/2026 21:59 | 12 | 80.95 |
| 06/17/2026 21:59 | 38 | 80.95 |
| 06/17/2026 21:59 | 266 | 80.95 |
| 06/17/2026 21:59 | 4 | 80.95 |
| 06/17/2026 21:59 | 130 | 80.95 |
| 06/17/2026 21:59 | 11 | 80.95 |
| 06/17/2026 21:59 | 16 | 80.95 |
| 06/17/2026 21:59 | 8 | 80.95 |
| 06/17/2026 21:59 | 5 | 80.95 |
| 06/17/2026 21:59 | 4 | 80.95 |
| 06/17/2026 21:59 | 2 | 80.94 |
| 06/17/2026 21:58 | 3 | 80.92 |
| 06/17/2026 21:58 | 100 | 80.92 |
| 06/17/2026 21:58 | 100 | 80.90 |
| 06/17/2026 21:58 | 124 | 80.92 |
| 06/17/2026 21:58 | 82 | 80.93 |
| 06/17/2026 21:58 | 18 | 80.93 |
| 06/17/2026 21:58 | 100 | 80.93 |
| 06/17/2026 21:58 | 1 | 80.93 |
| 06/17/2026 21:58 | 100 | 80.93 |
| 06/17/2026 21:58 | 36 | 80.93 |
| 06/17/2026 21:58 | 1 | 80.93 |
| 06/17/2026 21:58 | 125 | 80.93 |
| 06/17/2026 21:58 | 500 | 80.93 |
| 06/17/2026 21:58 | 403 | 80.93 |
| 06/17/2026 21:58 | 10 | 80.93 |
| 06/17/2026 21:58 | 100 | 80.93 |
| 06/17/2026 21:58 | 100 | 80.93 |
| 06/17/2026 21:58 | 20 | 80.93 |
| 06/17/2026 21:58 | 48 | 80.93 |
| 06/17/2026 21:58 | 2 | 80.93 |
| 06/17/2026 21:58 | 100 | 80.93 |
| 06/17/2026 21:58 | 1 | 80.93 |
| 06/17/2026 21:58 | 1 | 80.93 |
| 06/17/2026 21:58 | 3 | 80.93 |
| 06/17/2026 21:58 | 100 | 80.93 |
| 06/17/2026 21:58 | 1 | 80.93 |
| 06/17/2026 21:58 | 100 | 80.93 |
| 06/17/2026 21:58 | 100 | 80.93 |
| 06/17/2026 21:58 | 12 | 80.93 |
| 06/17/2026 21:58 | 3 | 80.93 |
| 06/17/2026 21:58 | 61 | 80.93 |
| 06/17/2026 21:58 | 39 | 80.93 |
| 06/17/2026 21:58 | 7 | 80.93 |
| 06/17/2026 21:58 | 3 | 80.93 |
| 06/17/2026 21:58 | 5 | 80.93 |
| 06/17/2026 21:58 | 2 | 80.93 |
| 06/17/2026 21:58 | 262 | 80.93 |
| 06/17/2026 21:58 | 7 | 80.93 |
| 06/17/2026 21:58 | 50 | 80.93 |
| 06/17/2026 21:58 | 3 | 80.93 |
| 06/17/2026 21:58 | 100 | 80.93 |
| 06/17/2026 21:58 | 20 | 80.93 |
| 06/17/2026 21:58 | 5 | 80.93 |
| 06/17/2026 21:58 | 1 | 80.93 |
| 06/17/2026 21:58 | 6 | 80.93 |
| 06/17/2026 21:58 | 1 | 80.93 |
| 06/17/2026 21:58 | 100 | 80.93 |
| 06/17/2026 21:58 | 40 | 80.93 |
| 06/17/2026 21:58 | 100 | 80.93 |
| 06/17/2026 21:58 | 79 | 80.93 |
| 06/17/2026 21:58 | 3 | 80.945 |
| 06/17/2026 21:58 | 1 | 80.945 |
| 06/17/2026 21:58 | 100 | 80.94 |
| 06/17/2026 21:58 | 1 | 80.94 |
| 06/17/2026 21:58 | 75 | 80.94 |
| 06/17/2026 21:58 | 10 | 80.94 |
| 06/17/2026 21:58 | 60 | 80.94 |
| 06/17/2026 21:58 | 1 | 80.95 |
| 06/17/2026 21:58 | 78 | 80.96 |
| 06/17/2026 21:58 | 1 | 80.96 |
| 06/17/2026 21:58 | 21 | 80.96 |
| 06/17/2026 21:58 | 5 | 80.95 |
| 06/17/2026 21:58 | 10 | 80.95 |
| 06/17/2026 21:58 | 100 | 80.95 |
| 06/17/2026 21:58 | 21 | 80.93 |
| 06/17/2026 21:58 | 15 | 80.93 |
| 06/17/2026 21:58 | 100 | 80.93 |
| 06/17/2026 21:58 | 1 | 80.945 |
| 06/17/2026 21:58 | 27 | 80.94 |
| 06/17/2026 21:58 | 10 | 80.945 |
| 06/17/2026 21:58 | 19 | 80.94 |
| 06/17/2026 21:58 | 100 | 80.94 |
| 06/17/2026 21:58 | 3 | 80.945 |
| 06/17/2026 21:58 | 10 | 80.94 |
| 06/17/2026 21:58 | 25 | 80.94 |
| 06/17/2026 21:58 | 100 | 80.94 |
| 06/17/2026 21:58 | 87 | 80.94 |
| 06/17/2026 21:58 | 155 | 80.93 |
| 06/17/2026 21:58 | 15 | 80.93 |
| 06/17/2026 21:58 | 34 | 80.93 |
| 06/17/2026 21:58 | 10 | 80.93 |
| 06/17/2026 21:58 | 75 | 80.95 |
| 06/17/2026 21:58 | 650 | 80.94 |
| 06/17/2026 21:58 | 232 | 80.94 |
| 06/17/2026 21:58 | 156 | 80.94 |
| 06/17/2026 21:58 | 6 | 80.925 |
| 06/17/2026 21:58 | 100 | 80.925 |
| 06/17/2026 21:58 | 400 | 80.93 |
| 06/17/2026 21:58 | 100 | 80.93 |
| 06/17/2026 21:58 | 100 | 80.94 |
| 06/17/2026 21:58 | 15 | 80.925 |
| 06/17/2026 21:58 | 25 | 80.925 |
| 06/17/2026 21:58 | 1 | 80.925 |
| 06/17/2026 21:58 | 9 | 80.925 |
| 06/17/2026 21:58 | 25 | 80.925 |
| 06/17/2026 21:58 | 1 | 80.925 |
| 06/17/2026 21:58 | 12 | 80.925 |
| 06/17/2026 21:58 | 14 | 80.925 |
| 06/17/2026 21:58 | 1 | 80.925 |
| 06/17/2026 21:58 | 3 | 80.925 |
| 06/17/2026 21:58 | 2 | 80.925 |
| 06/17/2026 21:58 | 15 | 80.925 |
| 06/17/2026 21:58 | 50 | 80.96 |
| 06/17/2026 21:58 | 50 | 80.96 |
| 06/17/2026 21:58 | 52 | 80.91 |
| 06/17/2026 21:58 | 1 | 80.91 |
| 06/17/2026 21:58 | 47 | 80.91 |
| 06/17/2026 21:58 | 37 | 80.91 |
| 06/17/2026 21:58 | 16 | 80.91 |
| 06/17/2026 21:58 | 20 | 80.92 |
| 06/17/2026 21:58 | 10 | 80.93 |
| 06/17/2026 21:58 | 88 | 80.96 |
| 06/17/2026 21:58 | 12 | 80.96 |
| 06/17/2026 21:58 | 11 | 80.96 |
| 06/17/2026 21:58 | 77 | 80.96 |
| 06/17/2026 21:58 | 23 | 80.96 |
| 06/17/2026 21:58 | 89 | 80.96 |
| 06/17/2026 21:58 | 100 | 80.96 |
| 06/17/2026 21:58 | 100 | 80.96 |
| 06/17/2026 21:58 | 93 | 80.96 |
| 06/17/2026 21:58 | 116 | 80.96 |
| 06/17/2026 21:58 | 20 | 80.96 |
| 06/17/2026 21:58 | 69 | 80.96 |
| 06/17/2026 21:58 | 31 | 80.96 |
| 06/17/2026 21:58 | 494 | 80.96 |
| 06/17/2026 21:58 | 112 | 80.96 |
| 06/17/2026 21:58 | 59 | 80.96 |
| 06/17/2026 21:58 | 100 | 80.96 |
| 06/17/2026 21:58 | 100 | 80.96 |
| 06/17/2026 21:58 | 100 | 80.96 |
| 06/17/2026 21:58 | 26 | 80.96 |
| 06/17/2026 21:58 | 100 | 80.96 |
| 06/17/2026 21:58 | 100 | 80.96 |
| 06/17/2026 21:58 | 100 | 80.96 |
| 06/17/2026 21:58 | 100 | 80.96 |
| 06/17/2026 21:58 | 60 | 80.96 |
| 06/17/2026 21:58 | 224 | 80.96 |
| 06/17/2026 21:58 | 100 | 80.96 |
| 06/17/2026 21:58 | 3 | 80.99 |
| 06/17/2026 21:58 | 20 | 80.99 |
| 06/17/2026 21:58 | 77 | 80.99 |
| 06/17/2026 21:58 | 1 | 80.99 |
| 06/17/2026 21:58 | 54 | 80.99 |
| 06/17/2026 21:58 | 57 | 80.97 |
| 06/17/2026 21:58 | 100 | 80.97 |
| 06/17/2026 21:58 | 1 | 80.97 |
| 06/17/2026 21:58 | 74 | 80.97 |
| 06/17/2026 21:58 | 53 | 80.98 |
| 06/17/2026 21:58 | 8 | 80.98 |
| 06/17/2026 21:58 | 2 | 80.97 |
| 06/17/2026 21:58 | 20 | 80.97 |
| 06/17/2026 21:58 | 10 | 80.98 |
| 06/17/2026 21:58 | 1 | 80.98 |
| 06/17/2026 21:58 | 99 | 80.98 |
| 06/17/2026 21:58 | 2 | 80.99 |
| 06/17/2026 21:58 | 4 | 81.00 |
| 06/17/2026 21:58 | 100 | 81.00 |
| 06/17/2026 21:58 | 400 | 81.00 |
| 06/17/2026 21:58 | 100 | 81.00 |
| 06/17/2026 21:58 | 100 | 81.00 |
| 06/17/2026 21:58 | 100 | 81.00 |
| 06/17/2026 21:58 | 1 | 81.00 |
| 06/17/2026 21:58 | 200 | 81.00 |
| 06/17/2026 21:58 | 50 | 81.00 |
| 06/17/2026 21:58 | 100 | 81.00 |
| 06/17/2026 21:58 | 125 | 81.00 |
| 06/17/2026 21:58 | 51 | 81.00 |
| 06/17/2026 21:58 | 1 | 81.00 |
| 06/17/2026 21:58 | 6 | 81.00 |
| 06/17/2026 21:58 | 3 | 81.00 |
| 06/17/2026 21:58 | 3 | 81.00 |
| 06/17/2026 21:58 | 300 | 81.00 |
| 06/17/2026 21:58 | 100 | 81.00 |
| 06/17/2026 21:58 | 10 | 81.00 |
| 06/17/2026 21:58 | 100 | 81.00 |
| 06/17/2026 21:58 | 1 | 81.00 |
| 06/17/2026 21:58 | 2 | 81.00 |
| 06/17/2026 21:58 | 100 | 81.00 |
| 06/17/2026 21:58 | 125 | 81.01 |
| 06/17/2026 21:58 | 45 | 81.01 |
| 06/17/2026 21:58 | 138 | 81.01 |
| 06/17/2026 21:58 | 100 | 81.01 |
| 06/17/2026 21:58 | 300 | 81.01 |
| 06/17/2026 21:58 | 28 | 81.01 |
| 06/17/2026 21:58 | 100 | 81.01 |
| 06/17/2026 21:58 | 81 | 81.01 |
| 06/17/2026 21:58 | 42 | 81.005 |
| 06/17/2026 21:58 | 1 | 81.005 |
| 06/17/2026 21:58 | 1 | 81.005 |
| 06/17/2026 21:58 | 5 | 81.005 |
| 06/17/2026 21:58 | 19 | 81.01 |
| 06/17/2026 21:58 | 44 | 81.01 |
| 06/17/2026 21:58 | 56 | 81.01 |
| 06/17/2026 21:58 | 100 | 81.01 |
| 06/17/2026 21:58 | 15 | 81.01 |
| 06/17/2026 21:58 | 29 | 81.01 |
| 06/17/2026 21:58 | 60 | 81.01 |
| 06/17/2026 21:58 | 11 | 81.01 |
| 06/17/2026 21:58 | 1 | 81.01 |
| 06/17/2026 21:58 | 28 | 81.01 |
| 06/17/2026 21:58 | 1 | 81.01 |
| 06/17/2026 21:58 | 16 | 81.00 |
| 06/17/2026 21:58 | 41 | 81.00 |
| 06/17/2026 21:58 | 40 | 81.00 |
| 06/17/2026 21:58 | 100 | 81.00 |
| 06/17/2026 21:58 | 3 | 81.00 |
| 06/17/2026 21:58 | 100 | 81.00 |
| 06/17/2026 21:58 | 97 | 81.00 |
| 06/17/2026 21:58 | 3 | 81.00 |
| 06/17/2026 21:58 | 1 | 81.00 |
| 06/17/2026 21:58 | 1 | 81.00 |
| 06/17/2026 21:58 | 1 | 81.00 |
| 06/17/2026 21:58 | 10 | 81.00 |
| 06/17/2026 21:58 | 47 | 81.00 |
| 06/17/2026 21:58 | 1 | 81.00 |
| 06/17/2026 21:58 | 3 | 81.00 |
| 06/17/2026 21:58 | 3 | 81.00 |
| 06/17/2026 21:58 | 3 | 81.00 |
| 06/17/2026 21:58 | 4 | 81.00 |
| 06/17/2026 21:58 | 100 | 81.00 |
| 06/17/2026 21:58 | 100 | 81.00 |
| 06/17/2026 21:58 | 100 | 81.00 |
| 06/17/2026 21:58 | 100 | 81.00 |
| 06/17/2026 21:58 | 100 | 81.00 |
| 06/17/2026 21:58 | 39 | 81.00 |
| 06/17/2026 21:58 | 5 | 80.99 |
| 06/17/2026 21:58 | 300 | 80.99 |
| 06/17/2026 21:58 | 100 | 80.99 |
| 06/17/2026 21:58 | 30 | 80.99 |
| 06/17/2026 21:58 | 112 | 80.99 |
| 06/17/2026 21:58 | 58 | 80.99 |
| 06/17/2026 21:58 | 85 | 80.99 |
| 06/17/2026 21:58 | 100 | 80.99 |
| 06/17/2026 21:58 | 100 | 80.99 |
| 06/17/2026 21:58 | 5 | 80.99 |
| 06/17/2026 21:58 | 52 | 80.99 |
| 06/17/2026 21:58 | 11 | 80.99 |
| 06/17/2026 21:58 | 85 | 80.97 |
| 06/17/2026 21:58 | 37 | 80.99 |
| 06/17/2026 21:58 | 100 | 80.99 |
| 06/17/2026 21:58 | 1 | 80.99 |
| 06/17/2026 21:58 | 3 | 80.99 |
| 06/17/2026 21:58 | 11 | 80.99 |
| 06/17/2026 21:58 | 50 | 80.99 |
| 06/17/2026 21:58 | 3 | 80.99 |
| 06/17/2026 21:58 | 144 | 80.99 |
| 06/17/2026 21:58 | 11 | 80.99 |
| 06/17/2026 21:58 | 100 | 80.975 |
| 06/17/2026 21:58 | 26 | 80.99 |
| 06/17/2026 21:58 | 35 | 80.975 |
| 06/17/2026 21:58 | 10 | 80.975 |
| 06/17/2026 21:58 | 1 | 80.975 |
| 06/17/2026 21:58 | 1 | 80.975 |
| 06/17/2026 21:58 | 1 | 80.975 |
| 06/17/2026 21:58 | 9 | 80.975 |
| 06/17/2026 21:58 | 3 | 80.975 |
| 06/17/2026 21:58 | 8 | 80.975 |
| 06/17/2026 21:58 | 17 | 80.975 |
| 06/17/2026 21:58 | 9 | 80.975 |
| 06/17/2026 21:58 | 6 | 80.975 |
| 06/17/2026 21:58 | 3 | 80.975 |
| 06/17/2026 21:58 | 5 | 80.975 |
| 06/17/2026 21:58 | 12 | 80.975 |
| 06/17/2026 21:58 | 11 | 80.975 |
| 06/17/2026 21:58 | 8 | 80.975 |
| 06/17/2026 21:58 | 3 | 80.975 |
| 06/17/2026 21:58 | 7 | 80.975 |
| 06/17/2026 21:58 | 9 | 80.975 |
| 06/17/2026 21:58 | 1 | 80.975 |
| 06/17/2026 21:58 | 11 | 80.975 |
| 06/17/2026 21:58 | 1 | 80.975 |
| 06/17/2026 21:58 | 1 | 80.975 |
| 06/17/2026 21:58 | 3 | 80.975 |
| 06/17/2026 21:58 | 3 | 80.975 |
| 06/17/2026 21:58 | 1 | 80.97 |
| 06/17/2026 21:58 | 1 | 80.97 |
| 06/17/2026 21:58 | 5 | 80.97 |
| 06/17/2026 21:58 | 2 | 80.97 |
| 06/17/2026 21:58 | 1 | 80.97 |
| 06/17/2026 21:58 | 100 | 80.98 |
| 06/17/2026 21:58 | 3 | 80.98 |
| 06/17/2026 21:58 | 3 | 80.98 |
| 06/17/2026 21:58 | 40 | 80.98 |
| 06/17/2026 21:58 | 6 | 80.98 |
| 06/17/2026 21:58 | 5 | 80.98 |
| 06/17/2026 21:58 | 4 | 80.99 |
| 06/17/2026 21:58 | 100 | 80.99 |
| 06/17/2026 21:58 | 92 | 80.99 |
| 06/17/2026 21:58 | 8 | 80.99 |
| 06/17/2026 21:58 | 3 | 80.99 |
| 06/17/2026 21:58 | 1 | 80.99 |
| 06/17/2026 21:58 | 1 | 80.99 |
| 06/17/2026 21:58 | 40 | 80.99 |
| 06/17/2026 21:58 | 3 | 80.99 |
| 06/17/2026 21:58 | 3 | 80.99 |
| 06/17/2026 21:58 | 3 | 80.99 |
| 06/17/2026 21:58 | 3 | 80.99 |
| 06/17/2026 21:58 | 3 | 80.99 |
| 06/17/2026 21:58 | 3 | 80.99 |
| 06/17/2026 21:58 | 8 | 80.99 |
| 06/17/2026 21:58 | 2 | 81.00 |
| 06/17/2026 21:58 | 4 | 81.00 |
| 06/17/2026 21:58 | 3 | 81.00 |
| 06/17/2026 21:58 | 66 | 81.00 |
| 06/17/2026 21:58 | 34 | 81.00 |
| 06/17/2026 21:58 | 100 | 81.00 |
| 06/17/2026 21:58 | 183 | 81.00 |
| 06/17/2026 21:58 | 10 | 81.01 |
| 06/17/2026 21:58 | 154 | 81.01 |
| 06/17/2026 21:58 | 146 | 81.01 |
| 06/17/2026 21:58 | 400 | 81.01 |
| 06/17/2026 21:58 | 193 | 81.01 |
| 06/17/2026 21:58 | 63 | 81.01 |
| 06/17/2026 21:58 | 37 | 81.01 |
| 06/17/2026 21:58 | 1 | 81.01 |
| 06/17/2026 21:58 | 20 | 81.01 |
| 06/17/2026 21:58 | 100 | 81.01 |
| 06/17/2026 21:58 | 200 | 81.01 |
| 06/17/2026 21:58 | 10 | 81.01 |
| 06/17/2026 21:58 | 32 | 81.01 |
| 06/17/2026 21:58 | 62 | 81.01 |
| 06/17/2026 21:58 | 6 | 81.01 |
| 06/17/2026 21:58 | 10 | 81.02 |
| 06/17/2026 21:58 | 6 | 81.02 |
| 06/17/2026 21:58 | 6 | 81.02 |
| 06/17/2026 21:58 | 36 | 81.03 |
| 06/17/2026 21:58 | 1 | 81.03 |
| 06/17/2026 21:58 | 1 | 81.03 |
| 06/17/2026 21:58 | 1 | 81.03 |
| 06/17/2026 21:58 | 1 | 81.03 |
| 06/17/2026 21:58 | 13 | 81.03 |
| 06/17/2026 21:58 | 4 | 81.03 |
| 06/17/2026 21:58 | 3 | 81.03 |
| 06/17/2026 21:58 | 1 | 81.025 |
| 06/17/2026 21:58 | 13 | 81.025 |
| 06/17/2026 21:58 | 105 | 81.02 |
| 06/17/2026 21:58 | 95 | 81.02 |
| 06/17/2026 21:58 | 197 | 81.02 |
| 06/17/2026 21:58 | 5 | 81.02 |
| 06/17/2026 21:58 | 3 | 81.02 |
| 06/17/2026 21:58 | 2 | 81.02 |
| 06/17/2026 21:58 | 5 | 81.02 |
| 06/17/2026 21:58 | 3 | 81.02 |
| 06/17/2026 21:58 | 100 | 81.02 |
| 06/17/2026 21:58 | 100 | 81.02 |
| 06/17/2026 21:58 | 100 | 81.02 |
| 06/17/2026 21:58 | 198 | 81.02 |
| 06/17/2026 21:58 | 200 | 81.02 |
| 06/17/2026 21:58 | 2 | 81.02 |
| 06/17/2026 21:58 | 1 | 81.02 |
| 06/17/2026 21:58 | 30 | 81.02 |
| 06/17/2026 21:58 | 5 | 81.02 |
| 06/17/2026 21:58 | 400 | 81.02 |
| 06/17/2026 21:58 | 1 | 81.01 |
| 06/17/2026 21:58 | 30 | 81.01 |
| 06/17/2026 21:58 | 40 | 81.01 |
| 06/17/2026 21:58 | 1 | 81.01 |
| 06/17/2026 21:58 | 1 | 81.01 |
| 06/17/2026 21:58 | 8 | 81.00 |
| 06/17/2026 21:58 | 127 | 81.00 |
| 06/17/2026 21:58 | 42 | 80.99 |
| 06/17/2026 21:58 | 48 | 80.99 |
| 06/17/2026 21:58 | 2 | 80.99 |
| 06/17/2026 21:58 | 2 | 80.99 |
| 06/17/2026 21:58 | 200 | 80.99 |
| 06/17/2026 21:58 | 40 | 80.99 |
| 06/17/2026 21:58 | 100 | 80.99 |
| 06/17/2026 21:58 | 100 | 81.01 |
| 06/17/2026 21:58 | 40 | 81.01 |
| 06/17/2026 21:58 | 82 | 81.01 |
| 06/17/2026 21:58 | 18 | 81.01 |
| 06/17/2026 21:58 | 124 | 81.01 |
| 06/17/2026 21:58 | 100 | 81.01 |
| 06/17/2026 21:58 | 100 | 81.01 |
| 06/17/2026 21:58 | 100 | 81.01 |
| 06/17/2026 21:58 | 50 | 81.01 |
| 06/17/2026 21:58 | 279 | 81.01 |
| 06/17/2026 21:58 | 1 | 81.01 |
| 06/17/2026 21:58 | 1 | 81.01 |
| 06/17/2026 21:58 | 75 | 81.01 |
| 06/17/2026 21:58 | 28 | 81.01 |
| 06/17/2026 21:58 | 72 | 81.01 |
| 06/17/2026 21:57 | 100 | 81.03 |
| 06/17/2026 21:57 | 10 | 81.03 |
| 06/17/2026 21:57 | 12 | 81.03 |
| 06/17/2026 21:57 | 89 | 81.03 |
| 06/17/2026 21:57 | 11 | 81.03 |
| 06/17/2026 21:57 | 87 | 81.03 |
| 06/17/2026 21:57 | 33 | 81.03 |
| 06/17/2026 21:57 | 64 | 81.03 |
| 06/17/2026 21:57 | 36 | 81.03 |
| 06/17/2026 21:57 | 20 | 81.03 |
| 06/17/2026 21:57 | 80 | 81.03 |
| 06/17/2026 21:57 | 44 | 81.03 |
| 06/17/2026 21:57 | 86 | 81.03 |
| 06/17/2026 21:57 | 11 | 81.03 |
| 06/17/2026 21:57 | 56 | 81.03 |
| 06/17/2026 21:57 | 33 | 81.03 |
| 06/17/2026 21:57 | 100 | 81.01 |
| 06/17/2026 21:57 | 20 | 81.01 |
| 06/17/2026 21:57 | 20 | 81.01 |
| 06/17/2026 21:57 | 10 | 81.02 |
| 06/17/2026 21:57 | 7 | 81.02 |
| 06/17/2026 21:57 | 100 | 81.03 |
| 06/17/2026 21:57 | 100 | 81.03 |
| 06/17/2026 21:57 | 11 | 81.04 |
| 06/17/2026 21:57 | 22 | 81.025 |
| 06/17/2026 21:57 | 47 | 81.01 |
| 06/17/2026 21:57 | 13 | 81.01 |
| 06/17/2026 21:57 | 7 | 81.01 |
| 06/17/2026 21:57 | 60 | 80.99 |
| 06/17/2026 21:57 | 21 | 81.02 |
| 06/17/2026 21:57 | 100 | 81.00 |
| 06/17/2026 21:57 | 100 | 81.00 |
| 06/17/2026 21:57 | 100 | 81.01 |
| 06/17/2026 21:57 | 25 | 81.01 |
| 06/17/2026 21:57 | 10 | 81.01 |
| 06/17/2026 21:57 | 200 | 81.01 |
| 06/17/2026 21:57 | 2 | 81.01 |
| 06/17/2026 21:57 | 30 | 81.01 |
| 06/17/2026 21:57 | 22 | 81.01 |
| 06/17/2026 21:57 | 178 | 81.01 |
| 06/17/2026 21:57 | 50 | 81.01 |
| 06/17/2026 21:57 | 1 | 81.01 |
| 06/17/2026 21:57 | 15 | 81.01 |
| 06/17/2026 21:57 | 35 | 81.01 |
| 06/17/2026 21:57 | 1 | 81.01 |
| 06/17/2026 21:57 | 10 | 81.01 |
| 06/17/2026 21:57 | 13 | 81.01 |
| 06/17/2026 21:57 | 25 | 81.00 |
| 06/17/2026 21:57 | 25 | 81.00 |
| 06/17/2026 21:57 | 2 | 80.965 |
| 06/17/2026 21:57 | 1 | 80.965 |
| 06/17/2026 21:57 | 1 | 80.965 |
| 06/17/2026 21:57 | 100 | 80.965 |
| 06/17/2026 21:57 | 100 | 80.99 |
| 06/17/2026 21:57 | 6 | 80.965 |
| 06/17/2026 21:57 | 15 | 81.00 |
| 06/17/2026 21:57 | 26 | 81.00 |
| 06/17/2026 21:57 | 100 | 80.99 |
| 06/17/2026 21:57 | 244 | 80.97 |
| 06/17/2026 21:57 | 25 | 80.99 |
| 06/17/2026 21:57 | 2 | 80.935 |
| 06/17/2026 21:57 | 20 | 80.96 |
| 06/17/2026 21:57 | 48 | 80.96 |
| 06/17/2026 21:57 | 100 | 80.97 |
| 06/17/2026 21:57 | 1 | 80.97 |
| 06/17/2026 21:57 | 100 | 81.00 |
| 06/17/2026 21:57 | 78 | 81.00 |
| 06/17/2026 21:57 | 222 | 81.00 |
| 06/17/2026 21:57 | 10 | 81.00 |
| 06/17/2026 21:57 | 6 | 81.025 |
| 06/17/2026 21:57 | 4 | 81.025 |
| 06/17/2026 21:57 | 100 | 81.01 |
| 06/17/2026 21:57 | 10 | 81.01 |
| 06/17/2026 21:57 | 90 | 81.01 |
| 06/17/2026 21:57 | 10 | 81.01 |
| 06/17/2026 21:57 | 100 | 81.03 |
| 06/17/2026 21:57 | 100 | 81.03 |
| 06/17/2026 21:57 | 100 | 81.03 |
| 06/17/2026 21:57 | 100 | 81.03 |
| 06/17/2026 21:57 | 25 | 81.03 |
| 06/17/2026 21:57 | 1 | 81.03 |
| 06/17/2026 21:57 | 1 | 81.03 |
| 06/17/2026 21:57 | 100 | 81.03 |
| 06/17/2026 21:57 | 100 | 81.02 |
| 06/17/2026 21:57 | 78 | 81.02 |
| 06/17/2026 21:57 | 22 | 81.02 |
| 06/17/2026 21:57 | 100 | 81.02 |
| 06/17/2026 21:57 | 100 | 81.02 |
| 06/17/2026 21:57 | 24 | 81.02 |
| 06/17/2026 21:57 | 100 | 81.01 |
| 06/17/2026 21:57 | 100 | 81.01 |
| 06/17/2026 21:57 | 100 | 81.01 |
| 06/17/2026 21:57 | 200 | 81.01 |
| 06/17/2026 21:57 | 200 | 81.01 |
| 06/17/2026 21:57 | 200 | 81.01 |
| 06/17/2026 21:57 | 100 | 81.01 |
| 06/17/2026 21:57 | 1 | 81.01 |
| 06/17/2026 21:57 | 100 | 81.01 |
| 06/17/2026 21:57 | 1 | 81.01 |
| 06/17/2026 21:57 | 30 | 81.01 |
| 06/17/2026 21:57 | 100 | 81.00 |
| 06/17/2026 21:57 | 100 | 81.00 |
| 06/17/2026 21:57 | 100 | 81.00 |
| 06/17/2026 21:57 | 76 | 80.99 |
| 06/17/2026 21:57 | 31 | 80.99 |
| 06/17/2026 21:57 | 39 | 80.99 |
| 06/17/2026 21:57 | 4 | 80.99 |
| 06/17/2026 21:57 | 3 | 80.98 |
| 06/17/2026 21:57 | 1 | 80.98 |
| 06/17/2026 21:57 | 13 | 80.97 |
| 06/17/2026 21:57 | 3 | 80.97 |
| 06/17/2026 21:57 | 20 | 80.97 |
| 06/17/2026 21:57 | 1 | 80.97 |
| 06/17/2026 21:57 | 24 | 80.95 |
| 06/17/2026 21:57 | 7 | 80.95 |
| 06/17/2026 21:57 | 3 | 80.95 |
| 06/17/2026 21:57 | 3 | 80.95 |
| 06/17/2026 21:57 | 1 | 80.95 |
| 06/17/2026 21:57 | 100 | 80.95 |
| 06/17/2026 21:57 | 24 | 80.95 |
| 06/17/2026 21:57 | 20 | 80.95 |
| 06/17/2026 21:57 | 100 | 80.94 |
| 06/17/2026 21:57 | 50 | 80.92 |
| 06/17/2026 21:57 | 20 | 80.92 |
| 06/17/2026 21:57 | 44 | 80.92 |
| 06/17/2026 21:57 | 10 | 80.92 |
| 06/17/2026 21:57 | 31 | 80.92 |
| 06/17/2026 21:57 | 16 | 80.92 |
| 06/17/2026 21:57 | 100 | 80.89 |
| 06/17/2026 21:57 | 100 | 80.89 |
| 06/17/2026 21:57 | 11 | 80.90 |
| 06/17/2026 21:57 | 12 | 80.89 |
| 06/17/2026 21:57 | 100 | 80.89 |
| 06/17/2026 21:57 | 19 | 80.86 |
| 06/17/2026 21:57 | 50 | 80.87 |
| 06/17/2026 21:57 | 300 | 80.87 |
| 06/17/2026 21:57 | 20 | 80.905 |
| 06/17/2026 21:57 | 302 | 80.88 |
| 06/17/2026 21:57 | 67 | 80.905 |
| 06/17/2026 21:57 | 1 | 80.92 |
| 06/17/2026 21:57 | 10 | 80.92 |
| 06/17/2026 21:57 | 100 | 80.92 |
| 06/17/2026 21:57 | 50 | 80.89 |
| 06/17/2026 21:57 | 50 | 80.89 |
| 06/17/2026 21:57 | 38 | 80.88 |
| 06/17/2026 21:57 | 50 | 80.88 |
| 06/17/2026 21:57 | 100 | 80.90 |
| 06/17/2026 21:57 | 1 | 80.90 |
| 06/17/2026 21:57 | 2 | 80.90 |
| 06/17/2026 21:57 | 1 | 80.90 |
| 06/17/2026 21:57 | 400 | 80.90 |
| 06/17/2026 21:57 | 100 | 80.90 |
| 06/17/2026 21:57 | 1 | 80.90 |
| 06/17/2026 21:57 | 100 | 80.90 |
| 06/17/2026 21:57 | 40 | 80.91 |
| 06/17/2026 21:57 | 92 | 80.92 |
| 06/17/2026 21:57 | 10 | 80.92 |
| 06/17/2026 21:57 | 99 | 80.92 |
| 06/17/2026 21:57 | 1 | 80.935 |
| 06/17/2026 21:57 | 20 | 80.935 |
| 06/17/2026 21:57 | 1 | 80.935 |
| 06/17/2026 21:57 | 300 | 80.93 |
| 06/17/2026 21:57 | 30 | 80.93 |
| 06/17/2026 21:57 | 70 | 80.93 |
| 06/17/2026 21:57 | 10 | 80.94 |
| 06/17/2026 21:57 | 1 | 80.95 |
| 06/17/2026 21:57 | 23 | 80.95 |
| 06/17/2026 21:57 | 24 | 80.95 |
| 06/17/2026 21:57 | 76 | 80.95 |
| 06/17/2026 21:57 | 1 | 80.92 |
| 06/17/2026 21:57 | 10 | 80.925 |
| 06/17/2026 21:57 | 89 | 80.925 |
| 06/17/2026 21:57 | 50 | 80.945 |
| 06/17/2026 21:57 | 213 | 80.91 |
| 06/17/2026 21:57 | 59 | 80.91 |
| 06/17/2026 21:57 | 100 | 80.91 |
| 06/17/2026 21:57 | 10 | 80.93 |
| 06/17/2026 21:57 | 50 | 80.94 |
| 06/17/2026 21:57 | 35 | 80.95 |
| 06/17/2026 21:57 | 50 | 80.965 |
| 06/17/2026 21:57 | 1 | 80.96 |
| 06/17/2026 21:57 | 3 | 80.96 |
| 06/17/2026 21:57 | 1 | 80.95 |
| 06/17/2026 21:57 | 5 | 80.94 |
| 06/17/2026 21:57 | 5 | 80.94 |
| 06/17/2026 21:57 | 17 | 80.94 |
| 06/17/2026 21:57 | 10 | 80.93 |
| 06/17/2026 21:56 | 10 | 80.93 |
| 06/17/2026 21:56 | 8 | 80.93 |
| 06/17/2026 21:56 | 29 | 80.93 |
| 06/17/2026 21:56 | 2 | 80.93 |
| 06/17/2026 21:56 | 7 | 80.93 |
| 06/17/2026 21:56 | 25 | 80.93 |
| 06/17/2026 21:56 | 14 | 80.93 |
| 06/17/2026 21:56 | 3 | 80.93 |
| 06/17/2026 21:56 | 4 | 80.94 |
| 06/17/2026 21:56 | 1 | 80.94 |
| 06/17/2026 21:56 | 106 | 80.91 |
| 06/17/2026 21:56 | 1 | 80.92 |
| 06/17/2026 21:56 | 51 | 80.91 |
| 06/17/2026 21:56 | 22 | 80.91 |
| 06/17/2026 21:56 | 56 | 80.91 |
| 06/17/2026 21:56 | 22 | 80.91 |
| 06/17/2026 21:56 | 22 | 80.91 |
| 06/17/2026 21:56 | 27 | 80.91 |
| 06/17/2026 21:56 | 2 | 80.91 |
| 06/17/2026 21:56 | 20 | 80.91 |
| 06/17/2026 21:56 | 3 | 80.91 |
| 06/17/2026 21:56 | 24 | 80.91 |
| 06/17/2026 21:56 | 100 | 80.91 |
| 06/17/2026 21:56 | 4 | 80.885 |
| 06/17/2026 21:56 | 11 | 80.90 |
| 06/17/2026 21:56 | 12 | 80.90 |
| 06/17/2026 21:56 | 11 | 80.90 |
| 06/17/2026 21:56 | 15 | 80.90 |
| 06/17/2026 21:56 | 2 | 80.855 |
| 06/17/2026 21:56 | 42 | 80.89 |
| 06/17/2026 21:56 | 10 | 80.87 |
| 06/17/2026 21:56 | 44 | 80.88 |
| 06/17/2026 21:56 | 22 | 80.88 |
| 06/17/2026 21:56 | 70 | 80.86 |
| 06/17/2026 21:56 | 30 | 80.86 |
| 06/17/2026 21:56 | 10 | 80.86 |
| 06/17/2026 21:56 | 100 | 80.86 |
| 06/17/2026 21:56 | 70 | 80.87 |
| 06/17/2026 21:56 | 70 | 80.87 |
| 06/17/2026 21:56 | 100 | 80.87 |
| 06/17/2026 21:56 | 100 | 80.87 |
| 06/17/2026 21:56 | 100 | 80.87 |
| 06/17/2026 21:56 | 22 | 80.87 |
| 06/17/2026 21:56 | 278 | 80.87 |
| 06/17/2026 21:56 | 11 | 80.87 |
| 06/17/2026 21:56 | 22 | 80.885 |
| 06/17/2026 21:56 | 69 | 80.87 |
| 06/17/2026 21:56 | 12 | 80.885 |
| 06/17/2026 21:56 | 400 | 80.87 |
| 06/17/2026 21:56 | 100 | 80.87 |
| 06/17/2026 21:56 | 100 | 80.87 |
| 06/17/2026 21:56 | 100 | 80.87 |
| 06/17/2026 21:56 | 1 | 80.87 |
| 06/17/2026 21:56 | 100 | 80.87 |
| 06/17/2026 21:56 | 100 | 80.87 |
| 06/17/2026 21:56 | 100 | 80.87 |
| 06/17/2026 21:56 | 1 | 80.87 |
| 06/17/2026 21:56 | 1 | 80.87 |
| 06/17/2026 21:56 | 106 | 80.87 |
| 06/17/2026 21:56 | 294 | 80.87 |
| 06/17/2026 21:56 | 10 | 80.87 |
| 06/17/2026 21:56 | 50 | 80.85 |
| 06/17/2026 21:56 | 10 | 80.85 |
| 06/17/2026 21:56 | 27 | 80.85 |
| 06/17/2026 21:56 | 12 | 80.85 |
| 06/17/2026 21:56 | 249 | 80.805 |
| 06/17/2026 21:56 | 1 | 80.805 |
| 06/17/2026 21:56 | 19 | 80.81 |
| 06/17/2026 21:56 | 100 | 80.81 |
| 06/17/2026 21:56 | 10 | 80.805 |
| 06/17/2026 21:56 | 94 | 80.81 |
| 06/17/2026 21:56 | 1 | 80.82 |
| 06/17/2026 21:56 | 12 | 80.84 |
| 06/17/2026 21:56 | 88 | 80.84 |
| 06/17/2026 21:56 | 5 | 80.88 |
| 06/17/2026 21:56 | 65 | 80.88 |
| 06/17/2026 21:56 | 235 | 80.88 |
| 06/17/2026 21:56 | 100 | 80.88 |
| 06/17/2026 21:56 | 100 | 80.88 |
| 06/17/2026 21:56 | 50 | 80.88 |
| 06/17/2026 21:56 | 570 | 80.88 |
| 06/17/2026 21:56 | 70 | 80.89 |
| 06/17/2026 21:56 | 70 | 80.89 |
| 06/17/2026 21:56 | 2 | 80.90 |
| 06/17/2026 21:56 | 8 | 80.90 |
| 06/17/2026 21:56 | 1 | 80.91 |
| 06/17/2026 21:56 | 1 | 80.91 |
| 06/17/2026 21:56 | 263 | 80.91 |
| 06/17/2026 21:55 | 10 | 81.00 |
| 06/17/2026 21:55 | 50 | 81.00 |
| 06/17/2026 21:55 | 4 | 80.98 |
| 06/17/2026 21:55 | 20 | 80.98 |
| 06/17/2026 21:55 | 1 | 80.98 |
| 06/17/2026 21:55 | 1 | 80.98 |
| 06/17/2026 21:55 | 2 | 80.97 |
| 06/17/2026 21:55 | 26 | 80.97 |
| 06/17/2026 21:55 | 23 | 80.97 |
| 06/17/2026 21:55 | 50 | 80.96 |
| 06/17/2026 21:55 | 3 | 80.94 |
| 06/17/2026 21:55 | 3 | 80.94 |
| 06/17/2026 21:55 | 5 | 80.945 |
| 06/17/2026 21:55 | 21 | 80.945 |
| 06/17/2026 21:55 | 22 | 80.97 |
| 06/17/2026 21:55 | 21 | 80.97 |
| 06/17/2026 21:55 | 100 | 80.96 |
| 06/17/2026 21:55 | 19 | 80.925 |
| 06/17/2026 21:55 | 3 | 80.925 |
| 06/17/2026 21:55 | 3 | 80.925 |
| 06/17/2026 21:55 | 11 | 80.90 |
| 06/17/2026 21:55 | 25 | 80.90 |
| 06/17/2026 21:55 | 21 | 80.90 |
| 06/17/2026 21:55 | 36 | 80.93 |
| 06/17/2026 21:55 | 11 | 80.98 |
| 06/17/2026 21:55 | 3 | 80.98 |
| 06/17/2026 21:55 | 1 | 80.98 |
| 06/17/2026 21:55 | 85 | 80.97 |
| 06/17/2026 21:55 | 4 | 80.97 |
| 06/17/2026 21:55 | 1 | 80.97 |
| 06/17/2026 21:55 | 6 | 80.97 |
| 06/17/2026 21:55 | 3 | 80.97 |
| 06/17/2026 21:55 | 1 | 80.97 |
| 06/17/2026 21:55 | 7 | 80.98 |
| 06/17/2026 21:55 | 10 | 80.98 |
| 06/17/2026 21:55 | 4 | 80.95 |
| 06/17/2026 21:55 | 3 | 80.95 |
| 06/17/2026 21:55 | 3 | 80.95 |
| 06/17/2026 21:55 | 1 | 80.95 |
| 06/17/2026 21:55 | 3 | 80.95 |
| 06/17/2026 21:55 | 4 | 80.92 |
| 06/17/2026 21:55 | 7 | 80.95 |
| 06/17/2026 21:55 | 14 | 80.94 |
| 06/17/2026 21:55 | 4 | 80.94 |
| 06/17/2026 21:55 | 800 | 80.92 |
| 06/17/2026 21:55 | 100 | 80.92 |
| 06/17/2026 21:55 | 60 | 80.97 |
| 06/17/2026 21:55 | 3430 | 80.88 |
| 06/17/2026 21:55 | 70 | 80.89 |
| 06/17/2026 21:55 | 100 | 80.89 |
| 06/17/2026 21:55 | 100 | 80.91 |
| 06/17/2026 21:55 | 100 | 80.92 |
| 06/17/2026 21:55 | 100 | 80.92 |
| 06/17/2026 21:55 | 50 | 80.92 |
| 06/17/2026 21:55 | 100 | 80.92 |
| 06/17/2026 21:55 | 100 | 80.97 |
| 06/17/2026 21:55 | 100 | 81.02 |
| 06/17/2026 21:55 | 40 | 81.05 |
| 06/17/2026 21:55 | 100 | 81.05 |
| 06/17/2026 21:55 | 2 | 81.14 |
| 06/17/2026 21:55 | 4 | 81.14 |
| 06/17/2026 21:55 | 4 | 81.14 |
| 06/17/2026 21:55 | 30 | 81.14 |
| 06/17/2026 21:55 | 14 | 81.14 |
| 06/17/2026 21:55 | 1 | 81.14 |
| 06/17/2026 21:55 | 1 | 81.14 |
| 06/17/2026 21:55 | 6 | 81.14 |
| 06/17/2026 21:55 | 11 | 81.15 |
| 06/17/2026 21:55 | 12 | 81.15 |
| 06/17/2026 21:55 | 10 | 81.11 |
| 06/17/2026 21:55 | 100 | 81.10 |
| 06/17/2026 21:55 | 300 | 81.07 |
| 06/17/2026 21:55 | 100 | 81.21 |
| 06/17/2026 21:55 | 200 | 81.21 |
| 06/17/2026 21:55 | 10 | 81.19 |
| 06/17/2026 21:55 | 48 | 81.19 |
| 06/17/2026 21:55 | 15 | 81.20 |
| 06/17/2026 21:55 | 185 | 81.20 |
| 06/17/2026 21:55 | 112 | 81.21 |
| 06/17/2026 21:55 | 188 | 81.21 |
| 06/17/2026 21:55 | 12 | 81.22 |
| 06/17/2026 21:55 | 10 | 81.26 |
| 06/17/2026 21:55 | 90 | 81.26 |
| 06/17/2026 21:55 | 81 | 81.27 |
| 06/17/2026 21:55 | 30 | 81.295 |
| 06/17/2026 21:55 | 100 | 81.27 |
| 06/17/2026 21:55 | 29 | 81.32 |
| 06/17/2026 21:55 | 232 | 81.32 |
| 06/17/2026 21:55 | 39 | 81.32 |
| 06/17/2026 21:55 | 76 | 81.28 |
| 06/17/2026 21:55 | 1 | 81.28 |
| 06/17/2026 21:55 | 20 | 81.29 |
| 06/17/2026 21:55 | 100 | 81.30 |
| 06/17/2026 21:55 | 56 | 81.30 |
| 06/17/2026 21:55 | 97 | 81.30 |
| 06/17/2026 21:55 | 103 | 81.30 |
| 06/17/2026 21:55 | 100 | 81.30 |
| 06/17/2026 21:55 | 70 | 81.31 |
| 06/17/2026 21:55 | 100 | 81.31 |
| 06/17/2026 21:55 | 18 | 81.32 |
| 06/17/2026 21:55 | 13 | 81.32 |
| 06/17/2026 21:55 | 18 | 81.33 |
| 06/17/2026 21:55 | 17 | 81.33 |
| 06/17/2026 21:55 | 1 | 81.34 |
| 06/17/2026 21:55 | 100 | 81.34 |
| 06/17/2026 21:55 | 100 | 81.37 |
| 06/17/2026 21:55 | 40 | 81.35 |
| 06/17/2026 21:55 | 30 | 81.36 |
| 06/17/2026 21:55 | 100 | 81.36 |
| 06/17/2026 21:55 | 100 | 81.36 |
| 06/17/2026 21:55 | 300 | 81.36 |
| 06/17/2026 21:55 | 7 | 81.36 |
| 06/17/2026 21:55 | 182 | 81.36 |
| 06/17/2026 21:55 | 100 | 81.37 |
| 06/17/2026 21:55 | 175 | 81.39 |
| 06/17/2026 21:55 | 75 | 81.39 |
| 06/17/2026 21:55 | 25 | 81.39 |
| 06/17/2026 21:55 | 25 | 81.39 |
| 06/17/2026 21:55 | 24 | 81.45 |
| 06/17/2026 21:55 | 2 | 81.46 |
| 06/17/2026 21:55 | 100 | 81.425 |
| 06/17/2026 21:55 | 40 | 81.42 |
| 06/17/2026 21:55 | 15 | 81.46 |
| 06/17/2026 21:55 | 4 | 81.46 |
| 06/17/2026 21:55 | 100 | 81.42 |
| 06/17/2026 21:55 | 4 | 81.42 |
| 06/17/2026 21:55 | 2 | 81.48 |
| 06/17/2026 21:55 | 40 | 81.48 |
| 06/17/2026 21:55 | 3 | 81.48 |
| 06/17/2026 21:55 | 5 | 81.44 |
| 06/17/2026 21:55 | 22 | 81.42 |
| 06/17/2026 21:55 | 100 | 81.42 |
| 06/17/2026 21:55 | 40 | 81.42 |
| 06/17/2026 21:55 | 3 | 81.42 |
| 06/17/2026 21:55 | 12 | 81.48 |
| 06/17/2026 21:55 | 9 | 81.48 |
| 06/17/2026 21:55 | 1 | 81.48 |
| 06/17/2026 21:55 | 10 | 81.35 |
| 06/17/2026 21:55 | 70 | 81.35 |
| 06/17/2026 21:55 | 50 | 81.37 |
| 06/17/2026 21:55 | 11 | 81.41 |
| 06/17/2026 21:55 | 21 | 81.41 |
| 06/17/2026 21:55 | 25 | 81.41 |
| 06/17/2026 21:54 | 4 | 81.41 |
| 06/17/2026 21:54 | 25 | 81.41 |
| 06/17/2026 21:54 | 25 | 81.41 |
| 06/17/2026 21:54 | 25 | 81.39 |
| 06/17/2026 21:54 | 25 | 81.39 |
| 06/17/2026 21:54 | 25 | 81.39 |
| 06/17/2026 21:54 | 25 | 81.39 |
| 06/17/2026 21:54 | 1 | 81.37 |
| 06/17/2026 21:54 | 200 | 81.37 |
| 06/17/2026 21:54 | 200 | 81.36 |
| 06/17/2026 21:54 | 25 | 81.34 |
| 06/17/2026 21:54 | 50 | 81.33 |
| 06/17/2026 21:54 | 32 | 81.32 |
| 06/17/2026 21:54 | 25 | 81.31 |
| 06/17/2026 21:54 | 15 | 81.31 |
| 06/17/2026 21:54 | 56 | 81.31 |
| 06/17/2026 21:54 | 68 | 81.31 |
| 06/17/2026 21:54 | 100 | 81.28 |
| 06/17/2026 21:54 | 30 | 81.31 |
| 06/17/2026 21:54 | 102 | 81.31 |
| 06/17/2026 21:54 | 44 | 81.31 |
| 06/17/2026 21:54 | 38 | 81.31 |
| 06/17/2026 21:54 | 200 | 81.31 |
| 06/17/2026 21:54 | 100 | 81.31 |
| 06/17/2026 21:54 | 8 | 81.31 |
| 06/17/2026 21:54 | 5 | 81.31 |
| 06/17/2026 21:54 | 24 | 81.31 |
| 06/17/2026 21:54 | 29 | 81.31 |
| 06/17/2026 21:54 | 32 | 81.31 |
| 06/17/2026 21:54 | 159 | 81.31 |
| 06/17/2026 21:54 | 41 | 81.31 |
| 06/17/2026 21:54 | 100 | 81.31 |
| 06/17/2026 21:54 | 25 | 81.31 |
| 06/17/2026 21:54 | 37 | 81.30 |
| 06/17/2026 21:54 | 100 | 81.30 |
| 06/17/2026 21:54 | 1 | 81.27 |
| 06/17/2026 21:54 | 8 | 81.27 |
| 06/17/2026 21:54 | 1 | 81.27 |
| 06/17/2026 21:54 | 100 | 81.26 |
| 06/17/2026 21:54 | 100 | 81.26 |
| 06/17/2026 21:54 | 1 | 81.26 |
| 06/17/2026 21:54 | 100 | 81.26 |
| 06/17/2026 21:54 | 15 | 81.26 |
| 06/17/2026 21:54 | 100 | 81.26 |
| 06/17/2026 21:54 | 23 | 81.20 |
| 06/17/2026 21:54 | 13 | 81.20 |
| 06/17/2026 21:54 | 108 | 81.20 |
| 06/17/2026 21:54 | 100 | 81.20 |
| 06/17/2026 21:54 | 25 | 81.26 |
| 06/17/2026 21:54 | 25 | 81.26 |
| 06/17/2026 21:54 | 25 | 81.26 |
| 06/17/2026 21:54 | 50 | 81.26 |
| 06/17/2026 21:54 | 10 | 81.26 |
| 06/17/2026 21:54 | 30 | 81.205 |
| 06/17/2026 21:54 | 2 | 81.205 |
| 06/17/2026 21:54 | 20 | 81.205 |
| 06/17/2026 21:54 | 60 | 81.205 |
| 06/17/2026 21:54 | 20 | 81.205 |
| 06/17/2026 21:54 | 20 | 81.205 |
| 06/17/2026 21:54 | 100 | 81.21 |
| 06/17/2026 21:54 | 2 | 81.16 |
| 06/17/2026 21:54 | 100 | 81.16 |
| 06/17/2026 21:54 | 25 | 81.16 |
| 06/17/2026 21:54 | 75 | 81.16 |
| 06/17/2026 21:54 | 25 | 81.16 |
| 06/17/2026 21:54 | 4 | 81.14 |
| 06/17/2026 21:54 | 75 | 81.16 |
| 06/17/2026 21:54 | 35 | 81.16 |
| 06/17/2026 21:54 | 10 | 81.16 |
| 06/17/2026 21:54 | 11 | 81.16 |
| 06/17/2026 21:54 | 89 | 81.16 |
| 06/17/2026 21:54 | 25 | 81.16 |
| 06/17/2026 21:54 | 75 | 81.16 |
| 06/17/2026 21:54 | 68 | 81.16 |
| 06/17/2026 21:54 | 32 | 81.16 |
| 06/17/2026 21:54 | 16 | 81.17 |
| 06/17/2026 21:54 | 20 | 81.18 |
| 06/17/2026 21:54 | 52 | 81.23 |
| 06/17/2026 21:54 | 6 | 81.24 |
| 06/17/2026 21:54 | 29 | 81.24 |
| 06/17/2026 21:54 | 4 | 81.24 |
| 06/17/2026 21:54 | 100 | 81.17 |
| 06/17/2026 21:54 | 29 | 81.18 |
| 06/17/2026 21:54 | 4 | 81.18 |
| 06/17/2026 21:54 | 8 | 81.24 |
| 06/17/2026 21:54 | 2 | 81.23 |
| 06/17/2026 21:54 | 190 | 81.22 |
| 06/17/2026 21:54 | 100 | 81.17 |
| 06/17/2026 21:54 | 100 | 81.17 |
| 06/17/2026 21:53 | 2 | 81.21 |
| 06/17/2026 21:53 | 42 | 81.20 |
| 06/17/2026 21:53 | 8 | 81.20 |
| 06/17/2026 21:53 | 8 | 81.18 |
| 06/17/2026 21:53 | 34 | 81.18 |
| 06/17/2026 21:53 | 9 | 81.18 |
| 06/17/2026 21:53 | 11 | 81.18 |
| 06/17/2026 21:53 | 10 | 81.18 |
| 06/17/2026 21:53 | 21 | 81.17 |
| 06/17/2026 21:53 | 21 | 81.13 |
| 06/17/2026 21:53 | 21 | 81.13 |
| 06/17/2026 21:53 | 54 | 81.16 |
| 06/17/2026 21:53 | 25 | 81.16 |
| 06/17/2026 21:53 | 21 | 81.16 |
| 06/17/2026 21:53 | 79 | 81.16 |
| 06/17/2026 21:53 | 21 | 81.16 |
| 06/17/2026 21:53 | 21 | 81.14 |
| 06/17/2026 21:53 | 10 | 81.11 |
| 06/17/2026 21:53 | 10 | 81.11 |
| 06/17/2026 21:53 | 5 | 81.10 |
| 06/17/2026 21:53 | 5 | 81.05 |
| 06/17/2026 21:53 | 5 | 81.05 |
| 06/17/2026 21:53 | 5 | 81.05 |
| 06/17/2026 21:53 | 32 | 81.065 |
| 06/17/2026 21:53 | 20 | 81.04 |
| 06/17/2026 21:53 | 20 | 81.04 |
| 06/17/2026 21:53 | 20 | 81.04 |
| 06/17/2026 21:53 | 20 | 81.04 |
| 06/17/2026 21:53 | 20 | 81.04 |
| 06/17/2026 21:53 | 20 | 81.04 |
| 06/17/2026 21:53 | 20 | 81.04 |
| 06/17/2026 21:53 | 20 | 81.04 |
| 06/17/2026 21:53 | 16 | 81.04 |
| 06/17/2026 21:53 | 1 | 81.02 |
| 06/17/2026 21:53 | 57 | 81.02 |
| 06/17/2026 21:53 | 1 | 81.02 |
| 06/17/2026 21:53 | 40 | 81.02 |
| 06/17/2026 21:53 | 1 | 81.02 |
| 06/17/2026 21:53 | 1 | 81.02 |
| 06/17/2026 21:53 | 10 | 81.03 |
| 06/17/2026 21:53 | 12 | 81.03 |
| 06/17/2026 21:53 | 1 | 81.03 |
| 06/17/2026 21:53 | 100 | 81.04 |
| 06/17/2026 21:53 | 34 | 81.04 |
| 06/17/2026 21:53 | 100 | 81.03 |
| 06/17/2026 21:53 | 100 | 81.03 |
| 06/17/2026 21:53 | 2 | 81.03 |
| 06/17/2026 21:53 | 1 | 81.03 |
| 06/17/2026 21:53 | 20 | 81.03 |
| 06/17/2026 21:53 | 10 | 81.03 |
| 06/17/2026 21:53 | 14 | 81.03 |
| 06/17/2026 21:53 | 100 | 81.02 |
| 06/17/2026 21:53 | 1 | 81.02 |
| 06/17/2026 21:52 | 19 | 80.96 |
| 06/17/2026 21:52 | 12 | 80.985 |
| 06/17/2026 21:52 | 1 | 80.98 |
| 06/17/2026 21:52 | 1 | 80.98 |
| 06/17/2026 21:52 | 1 | 80.98 |
| 06/17/2026 21:52 | 2 | 80.96 |
| 06/17/2026 21:52 | 2 | 80.96 |
| 06/17/2026 21:52 | 100 | 80.97 |
| 06/17/2026 21:52 | 10 | 80.97 |
| 06/17/2026 21:52 | 11 | 80.97 |
| 06/17/2026 21:52 | 11 | 80.93 |
| 06/17/2026 21:52 | 11 | 80.93 |
| 06/17/2026 21:52 | 11 | 80.93 |
| 06/17/2026 21:52 | 47 | 80.95 |
| 06/17/2026 21:52 | 1 | 80.93 |
| 06/17/2026 21:52 | 40 | 80.95 |
| 06/17/2026 21:52 | 54 | 80.95 |
| 06/17/2026 21:52 | 46 | 80.95 |
| 06/17/2026 21:52 | 10 | 80.98 |
| 06/17/2026 21:52 | 89 | 80.98 |
| 06/17/2026 21:52 | 11 | 80.98 |
| 06/17/2026 21:52 | 8 | 80.98 |
| 06/17/2026 21:52 | 3 | 81.04 |
| 06/17/2026 21:52 | 30 | 81.04 |
| 06/17/2026 21:52 | 11 | 81.04 |
| 06/17/2026 21:52 | 49 | 81.04 |
| 06/17/2026 21:52 | 51 | 81.04 |
| 06/17/2026 21:52 | 7 | 81.04 |
| 06/17/2026 21:52 | 7 | 81.04 |
| 06/17/2026 21:52 | 8 | 81.04 |
| 06/17/2026 21:52 | 92 | 81.04 |
| 06/17/2026 21:52 | 50 | 81.01 |
| 06/17/2026 21:52 | 25 | 81.01 |
| 06/17/2026 21:52 | 25 | 81.01 |
| 06/17/2026 21:52 | 8 | 81.04 |
| 06/17/2026 21:52 | 92 | 81.04 |
| 06/17/2026 21:52 | 100 | 81.09 |
| 06/17/2026 21:52 | 100 | 81.09 |
| 06/17/2026 21:52 | 1 | 81.09 |
| 06/17/2026 21:52 | 1 | 81.09 |
| 06/17/2026 21:52 | 100 | 81.09 |
| 06/17/2026 21:52 | 1 | 81.09 |
| 06/17/2026 21:52 | 25 | 81.09 |
| 06/17/2026 21:52 | 10 | 81.09 |
| 06/17/2026 21:52 | 2 | 81.08 |
| 06/17/2026 21:52 | 100 | 81.08 |
| 06/17/2026 21:52 | 1 | 81.08 |
| 06/17/2026 21:52 | 11 | 81.08 |
| 06/17/2026 21:52 | 13 | 81.08 |
| 06/17/2026 21:52 | 100 | 81.05 |
| 06/17/2026 21:52 | 100 | 81.04 |
| 06/17/2026 21:51 | 12 | 80.89 |
| 06/17/2026 21:51 | 40 | 80.89 |
| 06/17/2026 21:51 | 20 | 80.95 |
| 06/17/2026 21:51 | 11 | 80.97 |
| 06/17/2026 21:51 | 10 | 80.97 |
| 06/17/2026 21:51 | 17 | 80.97 |
| 06/17/2026 21:51 | 5 | 80.98 |
| 06/17/2026 21:51 | 4 | 80.98 |
| 06/17/2026 21:51 | 3 | 80.98 |
| 06/17/2026 21:51 | 20 | 81.01 |
| 06/17/2026 21:51 | 10 | 81.03 |
| 06/17/2026 21:51 | 90 | 81.03 |
| 06/17/2026 21:51 | 100 | 81.03 |
| 06/17/2026 21:51 | 1 | 81.03 |
| 06/17/2026 21:51 | 4 | 81.03 |
| 06/17/2026 21:51 | 69 | 81.03 |
| 06/17/2026 21:51 | 5 | 81.04 |
| 06/17/2026 21:51 | 5 | 81.04 |
| 06/17/2026 21:50 | 1 | 81.04 |
| 06/17/2026 21:50 | 15 | 81.10 |
| 06/17/2026 21:50 | 25 | 81.12 |
| 06/17/2026 21:50 | 25 | 81.12 |
| 06/17/2026 21:50 | 25 | 81.12 |
| 06/17/2026 21:50 | 25 | 81.12 |
| 06/17/2026 21:50 | 25 | 81.12 |
| 06/17/2026 21:50 | 25 | 81.12 |
| 06/17/2026 21:50 | 40 | 81.11 |
| 06/17/2026 21:50 | 1 | 81.25 |
| 06/17/2026 21:50 | 100 | 81.18 |
| 06/17/2026 21:50 | 1 | 81.24 |
| 06/17/2026 21:50 | 10 | 81.23 |
| 06/17/2026 21:50 | 10 | 81.23 |
| 06/17/2026 21:50 | 5 | 81.21 |
| 06/17/2026 21:50 | 10 | 81.17 |
| 06/17/2026 21:50 | 52 | 81.17 |
| 06/17/2026 21:50 | 10 | 81.20 |
| 06/17/2026 21:50 | 10 | 81.19 |
| 06/17/2026 21:50 | 19 | 81.19 |
| 06/17/2026 21:50 | 1 | 81.19 |
| 06/17/2026 21:50 | 10 | 81.19 |
| 06/17/2026 21:50 | 1 | 81.14 |
| 06/17/2026 21:50 | 4 | 81.13 |
| 06/17/2026 21:50 | 52 | 81.13 |
| 06/17/2026 21:50 | 44 | 81.13 |
| 06/17/2026 21:50 | 40 | 81.07 |
| 06/17/2026 21:50 | 37 | 81.07 |
| 06/17/2026 21:50 | 4 | 81.07 |
| 06/17/2026 21:50 | 12 | 81.12 |
| 06/17/2026 21:50 | 58 | 81.11 |
| 06/17/2026 21:50 | 10 | 81.11 |
| 06/17/2026 21:50 | 10 | 81.10 |
| 06/17/2026 21:50 | 11 | 81.11 |
| 06/17/2026 21:50 | 10 | 81.11 |
| 06/17/2026 21:50 | 16 | 81.11 |
| 06/17/2026 21:50 | 10 | 81.11 |
| 06/17/2026 21:50 | 10 | 81.11 |
| 06/17/2026 21:50 | 68 | 81.10 |
| 06/17/2026 21:50 | 68 | 81.07 |
| 06/17/2026 21:50 | 1 | 81.07 |
| 06/17/2026 21:50 | 10 | 81.09 |
| 06/17/2026 21:50 | 39 | 81.00 |
| 06/17/2026 21:50 | 10 | 81.05 |
| 06/17/2026 21:50 | 19 | 81.05 |
| 06/17/2026 21:50 | 39 | 81.04 |
| 06/17/2026 21:50 | 97 | 81.00 |
| 06/17/2026 21:50 | 3 | 81.04 |
| 06/17/2026 21:50 | 120 | 81.04 |
| 06/17/2026 21:50 | 100 | 81.09 |
| 06/17/2026 21:50 | 10 | 81.09 |
| 06/17/2026 21:50 | 10 | 81.08 |
| 06/17/2026 21:50 | 31 | 81.06 |
| 06/17/2026 21:50 | 2 | 81.06 |
| 06/17/2026 21:50 | 10 | 81.05 |
| 06/17/2026 21:50 | 150 | 81.05 |
| 06/17/2026 21:50 | 10 | 81.05 |
| 06/17/2026 21:50 | 10 | 81.05 |
| 06/17/2026 21:50 | 10 | 81.05 |
| 06/17/2026 21:50 | 11 | 81.05 |
| 06/17/2026 21:50 | 100 | 81.00 |
| 06/17/2026 21:50 | 100 | 81.00 |
| 06/17/2026 21:50 | 13 | 81.05 |
| 06/17/2026 21:50 | 100 | 81.05 |
| 06/17/2026 21:50 | 100 | 81.11 |
| 06/17/2026 21:50 | 100 | 81.09 |
| 06/17/2026 21:50 | 1 | 81.05 |
| 06/17/2026 21:50 | 1 | 81.05 |
| 06/17/2026 21:50 | 1 | 81.05 |
| 06/17/2026 21:50 | 10 | 81.05 |
| 06/17/2026 21:50 | 37 | 81.05 |
| 06/17/2026 21:50 | 13 | 81.05 |
| 06/17/2026 21:50 | 30 | 81.05 |
| 06/17/2026 21:50 | 18 | 81.05 |
| 06/17/2026 21:50 | 191 | 81.04 |
| 06/17/2026 21:50 | 209 | 81.04 |
| 06/17/2026 21:49 | 1 | 81.00 |
| 06/17/2026 21:49 | 1 | 81.00 |
| 06/17/2026 21:49 | 10 | 81.00 |
| 06/17/2026 21:49 | 100 | 81.00 |
| 06/17/2026 21:49 | 30 | 81.00 |
| 06/17/2026 21:49 | 4 | 81.09 |
| 06/17/2026 21:49 | 4 | 81.09 |
| 06/17/2026 21:49 | 4 | 81.09 |
| 06/17/2026 21:49 | 10 | 81.05 |
| 06/17/2026 21:49 | 97 | 81.05 |
| 06/17/2026 21:49 | 8 | 81.09 |
| 06/17/2026 21:49 | 1 | 81.09 |
| 06/17/2026 21:49 | 4 | 81.09 |
| 06/17/2026 21:49 | 40 | 81.05 |
| 06/17/2026 21:49 | 207 | 81.07 |
| 06/17/2026 21:49 | 100 | 81.08 |
| 06/17/2026 21:49 | 3 | 81.10 |
| 06/17/2026 21:48 | 50 | 81.16 |
| 06/17/2026 21:48 | 71 | 81.16 |
| 06/17/2026 21:48 | 3 | 81.16 |
| 06/17/2026 21:48 | 50 | 81.18 |
| 06/17/2026 21:48 | 100 | 81.16 |
| 06/17/2026 21:48 | 10 | 81.16 |
| 06/17/2026 21:48 | 164 | 81.16 |
| 06/17/2026 21:48 | 50 | 81.17 |
| 06/17/2026 21:48 | 8 | 81.17 |
| 06/17/2026 21:48 | 15 | 81.24 |
| 06/17/2026 21:48 | 3 | 81.25 |
| 06/17/2026 21:48 | 14 | 81.24 |
| 06/17/2026 21:48 | 6 | 81.24 |
| 06/17/2026 21:48 | 2 | 81.24 |
| 06/17/2026 21:48 | 2 | 81.24 |
| 06/17/2026 21:48 | 1 | 81.24 |
| 06/17/2026 21:48 | 2 | 81.23 |
| 06/17/2026 21:48 | 1 | 81.24 |
| 06/17/2026 21:48 | 2 | 81.24 |
| 06/17/2026 21:48 | 4 | 81.24 |
| 06/17/2026 21:48 | 4 | 81.24 |
| 06/17/2026 21:48 | 1 | 81.24 |
| 06/17/2026 21:48 | 22 | 81.21 |
| 06/17/2026 21:47 | 1 | 81.165 |
| 06/17/2026 21:47 | 2 | 81.13 |
| 06/17/2026 21:47 | 2 | 81.13 |
| 06/17/2026 21:47 | 20 | 81.18 |
| 06/17/2026 21:47 | 10 | 81.21 |
| 06/17/2026 21:47 | 5 | 81.19 |
| 06/17/2026 21:47 | 10 | 81.19 |
| 06/17/2026 21:47 | 100 | 81.21 |
| 06/17/2026 21:47 | 20 | 81.21 |
| 06/17/2026 21:47 | 20 | 81.21 |
| 06/17/2026 21:47 | 100 | 81.21 |
| 06/17/2026 21:47 | 10 | 81.21 |
| 06/17/2026 21:47 | 41 | 81.21 |
| 06/17/2026 21:47 | 10 | 81.28 |
| 06/17/2026 21:47 | 7 | 81.28 |
| 06/17/2026 21:47 | 1 | 81.28 |
| 06/17/2026 21:47 | 2 | 81.28 |
| 06/17/2026 21:47 | 5 | 81.27 |
| 06/17/2026 21:47 | 5 | 81.27 |
| 06/17/2026 21:47 | 4 | 81.27 |
| 06/17/2026 21:47 | 1 | 81.27 |
| 06/17/2026 21:46 | 4 | 81.205 |
| 06/17/2026 21:46 | 5 | 81.21 |
| 06/17/2026 21:46 | 23 | 81.21 |
| 06/17/2026 21:46 | 10 | 81.21 |
| 06/17/2026 21:46 | 1 | 81.18 |
| 06/17/2026 21:46 | 12 | 81.18 |
| 06/17/2026 21:46 | 1 | 81.18 |
| 06/17/2026 21:46 | 30 | 81.18 |
| 06/17/2026 21:46 | 1 | 81.17 |
| 06/17/2026 21:46 | 100 | 81.16 |
| 06/17/2026 21:46 | 9 | 81.13 |
| 06/17/2026 21:46 | 1 | 81.13 |
| 06/17/2026 21:46 | 2 | 81.13 |
| 06/17/2026 21:46 | 20 | 81.13 |
| 06/17/2026 21:46 | 48 | 81.12 |
| 06/17/2026 21:46 | 10 | 81.10 |
| 06/17/2026 21:46 | 10 | 81.06 |
| 06/17/2026 21:46 | 10 | 81.06 |
| 06/17/2026 21:46 | 63 | 81.06 |
| 06/17/2026 21:46 | 10 | 81.06 |
| 06/17/2026 21:46 | 90 | 81.06 |
| 06/17/2026 21:46 | 10 | 81.05 |
| 06/17/2026 21:46 | 6 | 81.05 |
| 06/17/2026 21:46 | 100 | 80.98 |
| 06/17/2026 21:46 | 85 | 81.04 |
| 06/17/2026 21:46 | 15 | 81.04 |
| 06/17/2026 21:46 | 5 | 81.04 |
| 06/17/2026 21:46 | 80 | 81.03 |
| 06/17/2026 21:46 | 20 | 81.03 |
| 06/17/2026 21:46 | 10 | 80.98 |
| 06/17/2026 21:46 | 1 | 80.97 |
| 06/17/2026 21:46 | 1 | 80.97 |
| 06/17/2026 21:46 | 10 | 80.97 |
| 06/17/2026 21:46 | 16 | 80.97 |
| 06/17/2026 21:46 | 50 | 80.87 |
| 06/17/2026 21:46 | 50 | 80.87 |
| 06/17/2026 21:46 | 50 | 80.87 |
| 06/17/2026 21:46 | 100 | 80.91 |
| 06/17/2026 21:46 | 96 | 80.91 |
| 06/17/2026 21:46 | 100 | 80.91 |
| 06/17/2026 21:46 | 100 | 80.91 |
| 06/17/2026 21:46 | 10 | 80.91 |
| 06/17/2026 21:46 | 38 | 80.91 |
| 06/17/2026 21:46 | 118 | 80.94 |
| 06/17/2026 21:46 | 100 | 80.94 |
| 06/17/2026 21:46 | 90 | 80.94 |
| 06/17/2026 21:46 | 10 | 80.94 |
| 06/17/2026 21:46 | 119 | 80.94 |
| 06/17/2026 21:46 | 7 | 80.95 |
| 06/17/2026 21:45 | 1 | 80.95 |
| 06/17/2026 21:45 | 1 | 80.95 |
| 06/17/2026 21:45 | 3 | 81.03 |
| 06/17/2026 21:45 | 1 | 81.03 |
| 06/17/2026 21:45 | 2 | 81.03 |
| 06/17/2026 21:45 | 1 | 81.03 |
| 06/17/2026 21:45 | 5 | 81.03 |
| 06/17/2026 21:45 | 1 | 81.03 |
| 06/17/2026 21:45 | 3 | 81.01 |
| 06/17/2026 21:45 | 1 | 81.03 |
| 06/17/2026 21:45 | 10 | 80.97 |
| 06/17/2026 21:45 | 11 | 80.97 |
| 06/17/2026 21:45 | 25 | 80.97 |
| 06/17/2026 21:45 | 100 | 80.97 |
| 06/17/2026 21:45 | 1 | 80.97 |
| 06/17/2026 21:45 | 1 | 80.97 |
| 06/17/2026 21:45 | 1 | 80.97 |
| 06/17/2026 21:45 | 10 | 80.97 |
| 06/17/2026 21:45 | 14 | 80.97 |
| 06/17/2026 21:45 | 94 | 80.97 |
| 06/17/2026 21:45 | 6 | 80.97 |
| 06/17/2026 21:45 | 38 | 80.96 |
| 06/17/2026 21:45 | 3 | 80.96 |
| 06/17/2026 21:45 | 2 | 80.96 |
| 06/17/2026 21:45 | 4 | 80.89 |
| 06/17/2026 21:45 | 50 | 80.89 |
| 06/17/2026 21:45 | 4 | 80.96 |
| 06/17/2026 21:45 | 25 | 80.92 |
| 06/17/2026 21:45 | 3 | 80.96 |
| 06/17/2026 21:45 | 32 | 80.96 |
| 06/17/2026 21:45 | 2 | 80.95 |
| 06/17/2026 21:45 | 1 | 80.94 |
| 06/17/2026 21:45 | 5 | 80.93 |
| 06/17/2026 21:45 | 2 | 80.92 |
| 06/17/2026 21:44 | 2 | 80.79 |
| 06/17/2026 21:44 | 3 | 80.78 |
| 06/17/2026 21:44 | 1 | 80.77 |
| 06/17/2026 21:44 | 1 | 80.77 |
| 06/17/2026 21:44 | 10 | 80.71 |
| 06/17/2026 21:44 | 20 | 80.71 |
| 06/17/2026 21:44 | 54 | 80.73 |
| 06/17/2026 21:44 | 15 | 80.71 |
| 06/17/2026 21:44 | 1 | 80.71 |
| 06/17/2026 21:44 | 3 | 80.71 |
| 06/17/2026 21:44 | 48 | 80.69 |
| 06/17/2026 21:44 | 19 | 80.65 |
| 06/17/2026 21:44 | 1 | 80.65 |
| 06/17/2026 21:44 | 1 | 80.63 |
| 06/17/2026 21:44 | 99 | 80.63 |
| 06/17/2026 21:44 | 1 | 80.61 |
| 06/17/2026 21:44 | 57 | 80.62 |
| 06/17/2026 21:44 | 100 | 80.62 |
| 06/17/2026 21:44 | 1 | 80.62 |
| 06/17/2026 21:44 | 16 | 80.62 |
| 06/17/2026 21:44 | 61 | 80.62 |
| 06/17/2026 21:44 | 10 | 80.62 |
| 06/17/2026 21:44 | 1 | 80.62 |
| 06/17/2026 21:44 | 28 | 80.62 |
| 06/17/2026 21:44 | 70 | 80.62 |
| 06/17/2026 21:44 | 2 | 80.62 |
| 06/17/2026 21:44 | 1 | 80.61 |
| 06/17/2026 21:44 | 5 | 80.55 |
| 06/17/2026 21:44 | 2 | 80.55 |
| 06/17/2026 21:43 | 4 | 80.61 |
| 06/17/2026 21:43 | 90 | 80.61 |
| 06/17/2026 21:43 | 4 | 80.61 |
| 06/17/2026 21:43 | 35 | 80.61 |
| 06/17/2026 21:43 | 37 | 80.61 |
| 06/17/2026 21:43 | 4 | 80.59 |
| 06/17/2026 21:43 | 100 | 80.56 |
| 06/17/2026 21:43 | 110 | 80.57 |
| 06/17/2026 21:43 | 100 | 80.57 |
| 06/17/2026 21:43 | 97 | 80.58 |
| 06/17/2026 21:43 | 3 | 80.58 |
| 06/17/2026 21:43 | 100 | 80.58 |
| 06/17/2026 21:43 | 1 | 80.58 |
| 06/17/2026 21:43 | 116 | 80.57 |
| 06/17/2026 21:43 | 8 | 80.57 |
| 06/17/2026 21:43 | 32 | 80.57 |
| 06/17/2026 21:43 | 33 | 80.57 |
| 06/17/2026 21:43 | 11 | 80.57 |
| 06/17/2026 21:43 | 20 | 80.57 |
| 06/17/2026 21:43 | 2 | 80.57 |
| 06/17/2026 21:43 | 9 | 80.57 |
| 06/17/2026 21:43 | 2 | 80.57 |
| 06/17/2026 21:43 | 17 | 80.56 |
| 06/17/2026 21:43 | 1 | 80.56 |
| 06/17/2026 21:43 | 1 | 80.56 |
| 06/17/2026 21:43 | 7 | 80.56 |
| 06/17/2026 21:43 | 10 | 80.56 |
| 06/17/2026 21:43 | 10 | 80.56 |
| 06/17/2026 21:43 | 25 | 80.56 |
| 06/17/2026 21:43 | 100 | 80.56 |
| 06/17/2026 21:43 | 1 | 80.55 |
| 06/17/2026 21:43 | 40 | 80.55 |
| 06/17/2026 21:43 | 34 | 80.53 |
| 06/17/2026 21:43 | 1 | 80.49 |
| 06/17/2026 21:43 | 161 | 80.42 |
| 06/17/2026 21:43 | 139 | 80.42 |
| 06/17/2026 21:43 | 80 | 80.42 |
| 06/17/2026 21:43 | 100 | 80.42 |
| 06/17/2026 21:43 | 100 | 80.42 |
| 06/17/2026 21:43 | 127 | 80.42 |
| 06/17/2026 21:43 | 73 | 80.42 |
| 06/17/2026 21:43 | 1 | 80.42 |
| 06/17/2026 21:43 | 18 | 80.42 |
| 06/17/2026 21:43 | 24 | 80.42 |
| 06/17/2026 21:43 | 10 | 80.42 |
| 06/17/2026 21:43 | 1 | 80.42 |
| 06/17/2026 21:43 | 1 | 80.42 |
| 06/17/2026 21:43 | 50 | 80.33 |
| 06/17/2026 21:43 | 10 | 80.33 |
| 06/17/2026 21:43 | 50 | 80.34 |
| 06/17/2026 21:43 | 48 | 80.33 |
| 06/17/2026 21:43 | 100 | 80.33 |
| 06/17/2026 21:43 | 10 | 80.34 |
| 06/17/2026 21:43 | 90 | 80.34 |
| 06/17/2026 21:43 | 78 | 80.34 |
| 06/17/2026 21:43 | 22 | 80.34 |
| 06/17/2026 21:43 | 50 | 80.35 |
| 06/17/2026 21:43 | 1 | 80.35 |
| 06/17/2026 21:43 | 7 | 80.35 |
| 06/17/2026 21:43 | 20 | 80.35 |
| 06/17/2026 21:43 | 4 | 80.425 |
| 06/17/2026 21:43 | 9 | 80.38 |
| 06/17/2026 21:43 | 36 | 80.38 |
| 06/17/2026 21:43 | 9 | 80.38 |
| 06/17/2026 21:43 | 67 | 80.37 |
| 06/17/2026 21:43 | 2 | 80.37 |
| 06/17/2026 21:43 | 95 | 80.37 |
| 06/17/2026 21:43 | 2 | 80.37 |
| 06/17/2026 21:43 | 40 | 80.37 |
| 06/17/2026 21:43 | 2 | 80.37 |
| 06/17/2026 21:43 | 5 | 80.39 |
| 06/17/2026 21:42 | 2 | 80.45 |
| 06/17/2026 21:42 | 37 | 80.38 |
| 06/17/2026 21:42 | 92 | 80.455 |
| 06/17/2026 21:42 | 100 | 80.455 |
| 06/17/2026 21:41 | 40 | 80.52 |
| 06/17/2026 21:41 | 127 | 80.52 |
| 06/17/2026 21:41 | 20 | 80.57 |
| 06/17/2026 21:41 | 1 | 80.55 |
| 06/17/2026 21:40 | 100 | 80.41 |
| 06/17/2026 21:40 | 100 | 80.45 |
| 06/17/2026 21:40 | 100 | 80.54 |
| 06/17/2026 21:40 | 5 | 80.54 |
| 06/17/2026 21:40 | 1 | 80.54 |
| 06/17/2026 21:40 | 1500 | 80.54 |
| 06/17/2026 21:40 | 1 | 80.52 |
| 06/17/2026 21:40 | 1 | 80.52 |
| 06/17/2026 21:40 | 43 | 80.52 |
| 06/17/2026 21:40 | 10 | 80.52 |
| 06/17/2026 21:40 | 15 | 80.52 |
| 06/17/2026 21:40 | 2 | 80.52 |
| 06/17/2026 21:40 | 99 | 80.52 |
| 06/17/2026 21:40 | 1 | 80.52 |
| 06/17/2026 21:40 | 100 | 80.51 |
| 06/17/2026 21:40 | 1 | 80.51 |
| 06/17/2026 21:40 | 70 | 80.51 |
| 06/17/2026 21:40 | 25 | 80.48 |
| 06/17/2026 21:40 | 25 | 80.48 |
| 06/17/2026 21:40 | 25 | 80.48 |
| 06/17/2026 21:40 | 25 | 80.48 |
| 06/17/2026 21:40 | 25 | 80.48 |
| 06/17/2026 21:40 | 25 | 80.48 |
| 06/17/2026 21:40 | 25 | 80.48 |
| 06/17/2026 21:40 | 25 | 80.48 |
| 06/17/2026 21:40 | 25 | 80.48 |
| 06/17/2026 21:40 | 25 | 80.48 |
| 06/17/2026 21:40 | 25 | 80.48 |
| 06/17/2026 21:40 | 25 | 80.48 |
| 06/17/2026 21:40 | 25 | 80.47 |
| 06/17/2026 21:38 | 28 | 80.88 |
| 06/17/2026 21:38 | 11 | 80.99 |
| 06/17/2026 21:38 | 100 | 80.99 |
| 06/17/2026 21:37 | 10 | 81.06 |
| 06/17/2026 21:37 | 5 | 81.08 |
| 06/17/2026 21:37 | 10 | 81.08 |
| 06/17/2026 21:37 | 1 | 81.08 |
| 06/17/2026 21:37 | 100 | 81.15 |
| 06/17/2026 21:37 | 1 | 81.14 |
| 06/17/2026 21:37 | 6 | 81.14 |
| 06/17/2026 21:37 | 99 | 81.14 |
| 06/17/2026 21:37 | 7 | 81.14 |
| 06/17/2026 21:37 | 15 | 81.14 |
| 06/17/2026 21:37 | 85 | 81.14 |
| 06/17/2026 21:37 | 58 | 81.20 |
| 06/17/2026 21:37 | 30 | 81.22 |
| 06/17/2026 21:37 | 1 | 81.21 |
| 06/17/2026 21:37 | 10 | 81.17 |
| 06/17/2026 21:37 | 20 | 81.17 |
| 06/17/2026 21:37 | 161 | 81.18 |
| 06/17/2026 21:37 | 76 | 81.17 |
| 06/17/2026 21:37 | 24 | 81.17 |
| 06/17/2026 21:37 | 1 | 81.17 |
| 06/17/2026 21:37 | 1 | 81.17 |
| 06/17/2026 21:37 | 10 | 81.17 |
| 06/17/2026 21:37 | 10 | 81.17 |
| 06/17/2026 21:37 | 100 | 81.17 |
| 06/17/2026 21:37 | 76 | 81.16 |
| 06/17/2026 21:37 | 24 | 81.16 |
| 06/17/2026 21:37 | 1 | 81.16 |
| 06/17/2026 21:37 | 145 | 81.10 |
| 06/17/2026 21:36 | 25 | 81.11 |
| 06/17/2026 21:36 | 25 | 81.11 |
| 06/17/2026 21:36 | 25 | 81.11 |
| 06/17/2026 21:36 | 25 | 81.11 |
| 06/17/2026 21:36 | 5 | 81.03 |
| 06/17/2026 21:36 | 45 | 81.03 |
| 06/17/2026 21:35 | 47 | 81.165 |
| 06/17/2026 21:35 | 100 | 81.09 |
| 06/17/2026 21:35 | 1 | 81.09 |
| 06/17/2026 21:35 | 10 | 81.09 |
| 06/17/2026 21:35 | 5 | 81.16 |
| 06/17/2026 21:35 | 1 | 81.15 |
| 06/17/2026 21:35 | 1 | 81.15 |
| 06/17/2026 21:35 | 10 | 81.15 |
| 06/17/2026 21:35 | 90 | 81.15 |
| 06/17/2026 21:35 | 10 | 81.15 |
| 06/17/2026 21:35 | 10 | 81.15 |
| 06/17/2026 21:35 | 20 | 81.15 |
| 06/17/2026 21:35 | 1 | 81.15 |
| 06/17/2026 21:35 | 2 | 81.15 |
| 06/17/2026 21:35 | 100 | 81.15 |
| 06/17/2026 21:35 | 100 | 81.14 |
| 06/17/2026 21:35 | 2 | 81.14 |
| 06/17/2026 21:35 | 25 | 81.11 |
| 06/17/2026 21:35 | 25 | 81.11 |
| 06/17/2026 21:35 | 25 | 81.11 |
| 06/17/2026 21:35 | 25 | 81.11 |
| 06/17/2026 21:34 | 1 | 81.07 |
| 06/17/2026 21:34 | 5 | 81.07 |
| 06/17/2026 21:34 | 18 | 81.07 |
| 06/17/2026 21:34 | 16 | 81.09 |
| 06/17/2026 21:34 | 3 | 81.15 |
| 06/17/2026 21:34 | 400 | 81.14 |
| 06/17/2026 21:34 | 3 | 81.13 |
| 06/17/2026 21:34 | 160 | 81.13 |
| 06/17/2026 21:34 | 100 | 81.11 |
| 06/17/2026 21:34 | 100 | 81.11 |
| 06/17/2026 21:34 | 100 | 81.11 |
| 06/17/2026 21:34 | 10 | 81.11 |
| 06/17/2026 21:34 | 30 | 81.11 |
| 06/17/2026 21:34 | 9 | 81.11 |
| 06/17/2026 21:34 | 1 | 81.11 |
| 06/17/2026 21:34 | 1 | 81.12 |
| 06/17/2026 21:32 | 8 | 81.17 |
| 06/17/2026 21:32 | 2 | 81.28 |
| 06/17/2026 21:32 | 30 | 81.33 |
| 06/17/2026 21:32 | 1 | 81.34 |
| 06/17/2026 21:32 | 100 | 81.29 |
| 06/17/2026 21:32 | 18 | 81.26 |
| 06/17/2026 21:32 | 2 | 81.26 |
| 06/17/2026 21:32 | 1 | 81.26 |
| 06/17/2026 21:32 | 1 | 81.26 |
| 06/17/2026 21:32 | 14 | 81.26 |
| 06/17/2026 21:32 | 1 | 81.26 |
| 06/17/2026 21:32 | 56 | 81.15 |
| 06/17/2026 21:32 | 50 | 81.16 |
| 06/17/2026 21:32 | 20 | 81.19 |
| 06/17/2026 21:32 | 20 | 81.19 |
| 06/17/2026 21:32 | 100 | 81.23 |
| 06/17/2026 21:32 | 75 | 81.30 |
| 06/17/2026 21:32 | 25 | 81.30 |
| 06/17/2026 21:31 | 1 | 81.31 |
| 06/17/2026 21:31 | 23 | 81.31 |
| 06/17/2026 21:31 | 190 | 81.31 |
| 06/17/2026 21:31 | 10 | 81.35 |
| 06/17/2026 21:31 | 59 | 81.35 |
| 06/17/2026 21:31 | 10 | 81.35 |
| 06/17/2026 21:31 | 100 | 81.35 |
| 06/17/2026 21:31 | 20 | 81.50 |
| 06/17/2026 21:31 | 10 | 81.51 |
| 06/17/2026 21:31 | 19 | 81.51 |
| 06/17/2026 21:31 | 5 | 81.49 |
| 06/17/2026 21:31 | 29 | 81.50 |
| 06/17/2026 21:31 | 5 | 81.50 |
| 06/17/2026 21:31 | 8 | 81.49 |
| 06/17/2026 21:31 | 100 | 81.44 |
| 06/17/2026 21:31 | 100 | 81.38 |
| 06/17/2026 21:31 | 1 | 81.38 |
| 06/17/2026 21:31 | 100 | 81.38 |
| 06/17/2026 21:31 | 100 | 81.38 |
| 06/17/2026 21:31 | 1 | 81.38 |
| 06/17/2026 21:31 | 38 | 81.38 |
| 06/17/2026 21:31 | 62 | 81.38 |
| 06/17/2026 21:31 | 1 | 81.37 |
| 06/17/2026 21:30 | 100 | 81.25 |
| 06/17/2026 21:30 | 100 | 81.25 |
| 06/17/2026 21:28 | 14 | 81.29 |
| 06/17/2026 21:28 | 200 | 81.29 |
| 06/17/2026 21:28 | 100 | 81.29 |
| 06/17/2026 21:28 | 100 | 81.29 |
| 06/17/2026 21:28 | 1 | 81.29 |
| 06/17/2026 21:28 | 18 | 81.29 |
| 06/17/2026 21:28 | 1 | 81.25 |
| 06/17/2026 21:28 | 2 | 81.27 |
| 06/17/2026 21:28 | 100 | 81.27 |
| 06/17/2026 21:28 | 3 | 81.27 |
| 06/17/2026 21:28 | 200 | 81.27 |
| 06/17/2026 21:28 | 40 | 81.28 |
| 06/17/2026 21:28 | 5 | 81.28 |
| 06/17/2026 21:28 | 95 | 81.28 |
| 06/17/2026 21:28 | 5 | 81.28 |
| 06/17/2026 21:28 | 10 | 81.28 |
| 06/17/2026 21:28 | 100 | 81.29 |
| 06/17/2026 21:28 | 2 | 81.365 |
| 06/17/2026 21:28 | 6 | 81.38 |
| 06/17/2026 21:27 | 3 | 81.29 |
| 06/17/2026 21:27 | 5 | 81.36 |
| 06/17/2026 21:27 | 23 | 81.36 |
| 06/17/2026 21:27 | 23 | 81.39 |
| 06/17/2026 21:27 | 77 | 81.39 |
| 06/17/2026 21:27 | 20 | 81.39 |
| 06/17/2026 21:27 | 100 | 81.41 |
| 06/17/2026 21:27 | 1 | 81.41 |
| 06/17/2026 21:27 | 310 | 81.41 |
| 06/17/2026 21:27 | 4 | 81.41 |
| 06/17/2026 21:26 | 4 | 81.415 |
| 06/17/2026 21:26 | 70 | 81.41 |
| 06/17/2026 21:26 | 37 | 81.41 |
| 06/17/2026 21:26 | 1 | 81.49 |
| 06/17/2026 21:26 | 7 | 81.49 |
| 06/17/2026 21:26 | 12 | 81.52 |
| 06/17/2026 21:26 | 2 | 81.48 |
| 06/17/2026 21:26 | 24 | 81.46 |
| 06/17/2026 21:26 | 2 | 81.46 |
| 06/17/2026 21:26 | 50 | 81.46 |
| 06/17/2026 21:26 | 2 | 81.46 |
| 06/17/2026 21:26 | 13 | 81.45 |
| 06/17/2026 21:25 | 2 | 81.42 |
| 06/17/2026 21:25 | 37 | 81.42 |
| 06/17/2026 21:25 | 1 | 81.42 |
| 06/17/2026 21:25 | 32 | 81.37 |
| 06/17/2026 21:25 | 19 | 81.37 |
| 06/17/2026 21:25 | 4 | 81.37 |
| 06/17/2026 21:25 | 1 | 81.37 |
| 06/17/2026 21:25 | 5 | 81.37 |
| 06/17/2026 21:25 | 25 | 81.34 |
| 06/17/2026 21:25 | 3 | 81.34 |
| 06/17/2026 21:25 | 2 | 81.36 |
| 06/17/2026 21:25 | 2 | 81.34 |
| 06/17/2026 21:25 | 3 | 81.32 |
| 06/17/2026 21:25 | 71 | 81.32 |
| 06/17/2026 21:25 | 1 | 81.34 |
| 06/17/2026 21:25 | 74 | 81.33 |
| 06/17/2026 21:25 | 29 | 81.36 |
| 06/17/2026 21:25 | 1 | 81.36 |
| 06/17/2026 21:25 | 299 | 81.36 |
| 06/17/2026 21:25 | 1 | 81.36 |
| 06/17/2026 21:25 | 66 | 81.28 |
| 06/17/2026 21:25 | 2 | 81.35 |
| 06/17/2026 21:25 | 30 | 81.32 |
| 06/17/2026 21:25 | 9 | 81.32 |
| 06/17/2026 21:25 | 3 | 81.32 |
| 06/17/2026 21:25 | 1 | 81.23 |
| 06/17/2026 21:25 | 5 | 81.23 |
| 06/17/2026 21:25 | 1 | 81.23 |
| 06/17/2026 21:25 | 1 | 81.22 |
| 06/17/2026 21:25 | 100 | 81.22 |
| 06/17/2026 21:25 | 20 | 81.08 |
| 06/17/2026 21:25 | 100 | 81.08 |
| 06/17/2026 21:25 | 3 | 81.08 |
| 06/17/2026 21:25 | 100 | 81.07 |
| 06/17/2026 21:25 | 100 | 81.07 |
| 06/17/2026 21:25 | 1 | 81.07 |
| 06/17/2026 21:25 | 10 | 81.07 |
| 06/17/2026 21:25 | 2 | 81.07 |
| 06/17/2026 21:25 | 100 | 81.07 |
| 06/17/2026 21:25 | 100 | 81.07 |
| 06/17/2026 21:25 | 1 | 81.015 |
| 06/17/2026 21:24 | 50 | 81.00 |
| 06/17/2026 21:24 | 1 | 81.02 |
| 06/17/2026 21:24 | 50 | 80.99 |
| 06/17/2026 21:24 | 50 | 81.00 |
| 06/17/2026 21:24 | 48 | 80.99 |
| 06/17/2026 21:24 | 100 | 81.00 |
| 06/17/2026 21:24 | 20 | 81.05 |
| 06/17/2026 21:24 | 5 | 81.05 |
| 06/17/2026 21:24 | 100 | 81.04 |
| 06/17/2026 21:24 | 55 | 81.04 |
| 06/17/2026 21:24 | 100 | 81.05 |
| 06/17/2026 21:24 | 10 | 81.05 |
| 06/17/2026 21:24 | 100 | 81.05 |
| 06/17/2026 21:23 | 100 | 81.185 |
| 06/17/2026 21:23 | 100 | 81.255 |
| 06/17/2026 21:23 | 100 | 81.21 |
| 06/17/2026 21:23 | 30 | 81.26 |
| 06/17/2026 21:23 | 100 | 81.26 |
| 06/17/2026 21:23 | 26 | 81.15 |
| 06/17/2026 21:23 | 100 | 81.15 |
| 06/17/2026 21:23 | 100 | 81.15 |
| 06/17/2026 21:23 | 100 | 81.15 |
| 06/17/2026 21:23 | 100 | 81.15 |
| 06/17/2026 21:23 | 100 | 81.15 |
| 06/17/2026 21:23 | 291 | 81.15 |
| 06/17/2026 21:23 | 3 | 81.08 |
| 06/17/2026 21:23 | 50 | 81.09 |
| 06/17/2026 21:23 | 100 | 81.15 |
| 06/17/2026 21:23 | 6 | 81.22 |
| 06/17/2026 21:23 | 18 | 81.22 |
| 06/17/2026 21:22 | 1 | 81.41 |
| 06/17/2026 21:22 | 1 | 81.43 |
| 06/17/2026 21:22 | 1 | 81.43 |
| 06/17/2026 21:22 | 9 | 81.43 |
| 06/17/2026 21:22 | 2 | 81.41 |
| 06/17/2026 21:22 | 1 | 81.41 |
| 06/17/2026 21:22 | 1 | 81.37 |
| 06/17/2026 21:22 | 16 | 81.32 |
| 06/17/2026 21:22 | 10 | 81.39 |
| 06/17/2026 21:22 | 36 | 81.39 |
| 06/17/2026 21:22 | 46 | 81.41 |
| 06/17/2026 21:22 | 1 | 81.46 |
| 06/17/2026 21:22 | 1 | 81.46 |
| 06/17/2026 21:22 | 100 | 81.385 |
| 06/17/2026 21:22 | 1 | 81.35 |
| 06/17/2026 21:22 | 15 | 81.39 |
| 06/17/2026 21:22 | 9 | 81.35 |
| 06/17/2026 21:22 | 1 | 81.35 |
| 06/17/2026 21:22 | 35 | 81.31 |
| 06/17/2026 21:22 | 1 | 81.31 |
| 06/17/2026 21:22 | 7 | 81.31 |
| 06/17/2026 21:22 | 51 | 81.31 |
| 06/17/2026 21:22 | 4 | 81.31 |
| 06/17/2026 21:22 | 2 | 81.31 |
| 06/17/2026 21:22 | 100 | 81.25 |
| 06/17/2026 21:22 | 79 | 81.29 |
| 06/17/2026 21:22 | 4 | 81.17 |
| 06/17/2026 21:22 | 100 | 81.17 |
| 06/17/2026 21:22 | 100 | 81.17 |
| 06/17/2026 21:22 | 100 | 81.17 |
| 06/17/2026 21:22 | 10 | 81.17 |
| 06/17/2026 21:22 | 25 | 81.14 |
| 06/17/2026 21:21 | 25 | 81.14 |
| 06/17/2026 21:21 | 100 | 81.09 |
| 06/17/2026 21:21 | 1 | 81.16 |
| 06/17/2026 21:21 | 1 | 81.26 |
| 06/17/2026 21:21 | 1 | 81.26 |
| 06/17/2026 21:21 | 200 | 81.26 |
| 06/17/2026 21:21 | 100 | 81.26 |
| 06/17/2026 21:21 | 2 | 81.26 |
| 06/17/2026 21:21 | 100 | 81.26 |
| 06/17/2026 21:20 | 41 | 81.24 |
| 06/17/2026 21:20 | 19 | 81.24 |
| 06/17/2026 21:20 | 4 | 81.24 |
| 06/17/2026 21:20 | 79 | 81.26 |
| 06/17/2026 21:20 | 21 | 81.26 |
| 06/17/2026 21:20 | 100 | 81.26 |
| 06/17/2026 21:20 | 12 | 81.27 |
| 06/17/2026 21:20 | 2 | 81.27 |
| 06/17/2026 21:20 | 10 | 81.27 |
| 06/17/2026 21:20 | 71 | 81.27 |
| 06/17/2026 21:20 | 102 | 81.27 |
| 06/17/2026 21:20 | 176 | 81.27 |
| 06/17/2026 21:20 | 300 | 81.28 |
| 06/17/2026 21:20 | 12 | 81.27 |
| 06/17/2026 21:20 | 288 | 81.27 |
| 06/17/2026 21:20 | 2 | 81.26 |
| 06/17/2026 21:20 | 10 | 81.26 |
| 06/17/2026 21:20 | 102 | 81.26 |
| 06/17/2026 21:20 | 88 | 81.26 |
| 06/17/2026 21:20 | 12 | 81.26 |
| 06/17/2026 21:20 | 100 | 81.26 |
| 06/17/2026 21:20 | 100 | 81.26 |
| 06/17/2026 21:20 | 100 | 81.30 |
| 06/17/2026 21:20 | 100 | 81.31 |
| 06/17/2026 21:20 | 100 | 81.32 |
| 06/17/2026 21:20 | 200 | 81.32 |
| 06/17/2026 21:20 | 100 | 81.31 |
| 06/17/2026 21:20 | 100 | 81.31 |
| 06/17/2026 21:20 | 100 | 81.32 |
| 06/17/2026 21:20 | 23 | 81.33 |
| 06/17/2026 21:20 | 100 | 81.39 |
| 06/17/2026 21:20 | 253 | 81.39 |
| 06/17/2026 21:20 | 68 | 81.39 |
| 06/17/2026 21:20 | 100 | 81.40 |
| 06/17/2026 21:20 | 100 | 81.40 |
| 06/17/2026 21:20 | 100 | 81.39 |
| 06/17/2026 21:20 | 100 | 81.39 |
| 06/17/2026 21:20 | 100 | 81.38 |
| 06/17/2026 21:20 | 100 | 81.38 |
| 06/17/2026 21:20 | 190 | 81.38 |
| 06/17/2026 21:20 | 11 | 81.39 |
| 06/17/2026 21:20 | 57 | 81.39 |
| 06/17/2026 21:20 | 32 | 81.39 |
| 06/17/2026 21:20 | 10 | 81.39 |
| 06/17/2026 21:20 | 90 | 81.39 |
| 06/17/2026 21:20 | 45 | 81.39 |
| 06/17/2026 21:20 | 55 | 81.39 |
| 06/17/2026 21:20 | 100 | 81.39 |
| 06/17/2026 21:20 | 100 | 81.39 |
| 06/17/2026 21:20 | 100 | 81.39 |
| 06/17/2026 21:20 | 35 | 81.39 |
| 06/17/2026 21:20 | 18 | 81.39 |
| 06/17/2026 21:20 | 4 | 81.39 |
| 06/17/2026 21:20 | 78 | 81.39 |
| 06/17/2026 21:20 | 100 | 81.39 |
| 06/17/2026 21:20 | 94 | 81.39 |
| 06/17/2026 21:20 | 6 | 81.39 |
| 06/17/2026 21:20 | 78 | 81.39 |
| 06/17/2026 21:20 | 6 | 81.39 |
| 06/17/2026 21:20 | 16 | 81.39 |
| 06/17/2026 21:20 | 100 | 81.39 |
| 06/17/2026 21:20 | 10 | 81.39 |
| 06/17/2026 21:20 | 1 | 81.39 |
| 06/17/2026 21:20 | 100 | 81.39 |
| 06/17/2026 21:20 | 11 | 81.40 |
| 06/17/2026 21:20 | 100 | 81.43 |
| 06/17/2026 21:20 | 20 | 81.53 |
| 06/17/2026 21:20 | 1 | 81.46 |
| 06/17/2026 21:20 | 4 | 81.46 |
| 06/17/2026 21:20 | 3 | 81.46 |
| 06/17/2026 21:20 | 1 | 81.46 |
| 06/17/2026 21:20 | 100 | 81.46 |
| 06/17/2026 21:20 | 25 | 81.385 |
| 06/17/2026 21:20 | 1 | 81.34 |
| 06/17/2026 21:19 | 1 | 81.34 |
| 06/17/2026 21:19 | 1 | 81.34 |
| 06/17/2026 21:19 | 99 | 81.41 |
| 06/17/2026 21:19 | 1 | 81.41 |
| 06/17/2026 21:19 | 100 | 81.41 |
| 06/17/2026 21:19 | 100 | 81.41 |
| 06/17/2026 21:19 | 100 | 81.41 |
| 06/17/2026 21:19 | 72 | 81.41 |
| 06/17/2026 21:19 | 100 | 81.41 |
| 06/17/2026 21:19 | 10 | 81.46 |
| 06/17/2026 21:19 | 25 | 81.47 |
| 06/17/2026 21:19 | 10 | 81.47 |
| 06/17/2026 21:19 | 25 | 81.47 |
| 06/17/2026 21:19 | 10 | 81.47 |
| 06/17/2026 21:19 | 50 | 81.51 |
| 06/17/2026 21:19 | 10 | 81.51 |
| 06/17/2026 21:19 | 100 | 81.50 |
| 06/17/2026 21:19 | 5 | 81.50 |
| 06/17/2026 21:19 | 10 | 81.50 |
| 06/17/2026 21:19 | 3 | 81.50 |
| 06/17/2026 21:19 | 100 | 81.50 |
| 06/17/2026 21:19 | 100 | 81.43 |
| 06/17/2026 21:19 | 25 | 81.44 |
| 06/17/2026 21:19 | 25 | 81.44 |
| 06/17/2026 21:19 | 25 | 81.44 |
| 06/17/2026 21:19 | 25 | 81.44 |
| 06/17/2026 21:18 | 100 | 81.43 |
| 06/17/2026 21:18 | 4 | 81.43 |
| 06/17/2026 21:18 | 100 | 81.43 |
| 06/17/2026 21:18 | 5 | 81.43 |
| 06/17/2026 21:18 | 100 | 81.34 |
| 06/17/2026 21:17 | 17 | 81.40 |
| 06/17/2026 21:17 | 17 | 81.41 |
| 06/17/2026 21:17 | 17 | 81.41 |
| 06/17/2026 21:17 | 1 | 81.44 |
| 06/17/2026 21:17 | 1 | 81.44 |
| 06/17/2026 21:17 | 6 | 81.44 |
| 06/17/2026 21:17 | 24 | 81.44 |
| 06/17/2026 21:17 | 5 | 81.35 |
| 06/17/2026 21:17 | 1 | 81.34 |
| 06/17/2026 21:17 | 10 | 81.34 |
| 06/17/2026 21:17 | 25 | 81.34 |
| 06/17/2026 21:16 | 6 | 81.28 |
| 06/17/2026 21:16 | 100 | 81.31 |
| 06/17/2026 21:16 | 100 | 81.33 |
| 06/17/2026 21:16 | 100 | 81.33 |
| 06/17/2026 21:16 | 25 | 81.34 |
| 06/17/2026 21:16 | 100 | 81.45 |
| 06/17/2026 21:16 | 13 | 81.47 |
| 06/17/2026 21:15 | 13 | 81.40 |
| 06/17/2026 21:15 | 70 | 81.41 |
| 06/17/2026 21:15 | 5 | 81.42 |
| 06/17/2026 21:15 | 13 | 81.42 |
| 06/17/2026 21:15 | 100 | 81.42 |
| 06/17/2026 21:15 | 100 | 81.42 |
| 06/17/2026 21:15 | 100 | 81.42 |
| 06/17/2026 21:15 | 10 | 81.42 |
| 06/17/2026 21:15 | 100 | 81.40 |
| 06/17/2026 21:15 | 10 | 81.43 |
| 06/17/2026 21:15 | 100 | 81.42 |
| 06/17/2026 21:15 | 84 | 81.42 |
| 06/17/2026 21:15 | 16 | 81.42 |
| 06/17/2026 21:15 | 10 | 81.43 |
| 06/17/2026 21:15 | 100 | 81.43 |
| 06/17/2026 21:15 | 2 | 81.44 |
| 06/17/2026 21:15 | 18 | 81.44 |
| 06/17/2026 21:15 | 30 | 81.44 |
| 06/17/2026 21:15 | 30 | 81.48 |
| 06/17/2026 21:14 | 100 | 81.54 |
| 06/17/2026 21:14 | 100 | 81.48 |
| 06/17/2026 21:14 | 100 | 81.51 |
| 06/17/2026 21:13 | 24 | 81.52 |
| 06/17/2026 21:13 | 60 | 81.52 |
| 06/17/2026 21:13 | 2 | 81.53 |
| 06/17/2026 21:13 | 24 | 81.53 |
| 06/17/2026 21:13 | 26 | 81.53 |
| 06/17/2026 21:13 | 26 | 81.54 |
| 06/17/2026 21:13 | 10 | 81.57 |
| 06/17/2026 21:13 | 2 | 81.57 |
| 06/17/2026 21:13 | 2 | 81.57 |
| 06/17/2026 21:13 | 10 | 81.62 |
| 06/17/2026 21:13 | 100 | 81.62 |
| 06/17/2026 21:13 | 70 | 81.62 |
| 06/17/2026 21:13 | 6 | 81.56 |
| 06/17/2026 21:13 | 2 | 81.56 |
| 06/17/2026 21:13 | 25 | 81.53 |
| 06/17/2026 21:13 | 1 | 81.56 |
| 06/17/2026 21:13 | 1 | 81.53 |
| 06/17/2026 21:13 | 3 | 81.55 |
| 06/17/2026 21:13 | 2 | 81.60 |
| 06/17/2026 21:13 | 5 | 81.51 |
| 06/17/2026 21:13 | 5 | 81.49 |
| 06/17/2026 21:13 | 4 | 81.47 |
| 06/17/2026 21:13 | 1 | 81.46 |
| 06/17/2026 21:13 | 1 | 81.42 |
| 06/17/2026 21:13 | 2 | 81.42 |
| 06/17/2026 21:13 | 4 | 81.41 |
| 06/17/2026 21:13 | 22 | 81.41 |
| 06/17/2026 21:13 | 75 | 81.41 |
| 06/17/2026 21:13 | 3 | 81.41 |
| 06/17/2026 21:13 | 1 | 81.41 |
| 06/17/2026 21:13 | 1 | 81.38 |
| 06/17/2026 21:13 | 25 | 81.38 |
| 06/17/2026 21:13 | 4 | 81.34 |
| 06/17/2026 21:13 | 18 | 81.34 |
| 06/17/2026 21:13 | 55 | 81.31 |
| 06/17/2026 21:13 | 23 | 81.34 |
| 06/17/2026 21:13 | 7 | 81.34 |
| 06/17/2026 21:13 | 1 | 81.38 |
| 06/17/2026 21:13 | 16 | 81.38 |
| 06/17/2026 21:13 | 4 | 81.38 |
| 06/17/2026 21:13 | 5 | 81.38 |
| 06/17/2026 21:13 | 19 | 81.38 |
| 06/17/2026 21:13 | 25 | 81.37 |
| 06/17/2026 21:13 | 22 | 81.37 |
| 06/17/2026 21:13 | 2 | 81.37 |
| 06/17/2026 21:13 | 1 | 81.37 |
| 06/17/2026 21:13 | 10 | 81.33 |
| 06/17/2026 21:12 | 1 | 81.22 |
| 06/17/2026 21:12 | 100 | 81.22 |
| 06/17/2026 21:12 | 5 | 81.05 |
| 06/17/2026 21:12 | 10 | 81.05 |
| 06/17/2026 21:12 | 70 | 81.04 |
| 06/17/2026 21:12 | 72 | 81.04 |
| 06/17/2026 21:12 | 8 | 81.04 |
| 06/17/2026 21:12 | 100 | 81.04 |
| 06/17/2026 21:12 | 100 | 81.04 |
| 06/17/2026 21:12 | 70 | 81.03 |
| 06/17/2026 21:12 | 70 | 81.05 |
| 06/17/2026 21:12 | 100 | 81.08 |
| 06/17/2026 21:12 | 100 | 81.13 |
| 06/17/2026 21:12 | 24 | 81.14 |
| 06/17/2026 21:12 | 72 | 81.17 |
| 06/17/2026 21:12 | 28 | 81.17 |
| 06/17/2026 21:12 | 44 | 81.21 |
| 06/17/2026 21:12 | 127 | 81.21 |
| 06/17/2026 21:11 | 50 | 81.40 |
| 06/17/2026 21:11 | 6 | 81.40 |
| 06/17/2026 21:11 | 60 | 81.36 |
| 06/17/2026 21:10 | 10 | 81.51 |
| 06/17/2026 21:10 | 90 | 81.51 |
| 06/17/2026 21:10 | 10 | 81.51 |
| 06/17/2026 21:10 | 200 | 81.51 |
| 06/17/2026 21:10 | 28 | 81.45 |
| 06/17/2026 21:10 | 18 | 81.45 |
| 06/17/2026 21:10 | 100 | 81.46 |
| 06/17/2026 21:10 | 100 | 81.46 |
| 06/17/2026 21:10 | 18 | 81.47 |
| 06/17/2026 21:10 | 50 | 81.61 |
| 06/17/2026 21:10 | 5 | 81.61 |
| 06/17/2026 21:10 | 10 | 81.60 |
| 06/17/2026 21:10 | 100 | 81.60 |
| 06/17/2026 21:10 | 33 | 81.54 |
| 06/17/2026 21:10 | 10 | 81.54 |
| 06/17/2026 21:10 | 1 | 81.54 |
| 06/17/2026 21:10 | 10 | 81.53 |
| 06/17/2026 21:10 | 29 | 81.53 |
| 06/17/2026 21:10 | 8 | 81.53 |
| 06/17/2026 21:10 | 2 | 81.53 |
| 06/17/2026 21:10 | 100 | 81.53 |
| 06/17/2026 21:10 | 3 | 81.54 |
| 06/17/2026 21:10 | 3 | 81.55 |
| 06/17/2026 21:09 | 100 | 81.58 |
| 06/17/2026 21:09 | 3 | 81.57 |
| 06/17/2026 21:09 | 100 | 81.58 |
| 06/17/2026 21:09 | 100 | 81.63 |
| 06/17/2026 21:09 | 100 | 81.63 |
| 06/17/2026 21:09 | 100 | 81.67 |
| 06/17/2026 21:09 | 100 | 81.69 |
| 06/17/2026 21:09 | 100 | 81.70 |
| 06/17/2026 21:09 | 100 | 81.78 |
| 06/17/2026 21:09 | 20 | 81.78 |
| 06/17/2026 21:08 | 1 | 81.95 |
| 06/17/2026 21:08 | 1 | 81.95 |
| 06/17/2026 21:08 | 25 | 81.96 |
| 06/17/2026 21:08 | 2 | 81.96 |
| 06/17/2026 21:08 | 97 | 82.01 |
| 06/17/2026 21:08 | 100 | 82.02 |
| 06/17/2026 21:08 | 3 | 82.02 |
| 06/17/2026 21:08 | 100 | 82.01 |
| 06/17/2026 21:08 | 100 | 82.01 |
| 06/17/2026 21:08 | 100 | 81.935 |
| 06/17/2026 21:08 | 16 | 81.92 |
| 06/17/2026 21:08 | 1 | 81.92 |
| 06/17/2026 21:08 | 1 | 81.92 |
| 06/17/2026 21:08 | 1 | 81.91 |
| 06/17/2026 21:08 | 83 | 81.90 |
| 06/17/2026 21:08 | 1 | 81.90 |
| 06/17/2026 21:08 | 16 | 81.90 |
| 06/17/2026 21:08 | 17 | 81.89 |
| 06/17/2026 21:07 | 2 | 81.85 |
| 06/17/2026 21:07 | 25 | 81.85 |
| 06/17/2026 21:07 | 2 | 81.88 |
| 06/17/2026 21:07 | 17 | 81.88 |
| 06/17/2026 21:07 | 83 | 81.89 |
| 06/17/2026 21:07 | 17 | 81.89 |
| 06/17/2026 21:07 | 7 | 82.00 |
| 06/17/2026 21:07 | 100 | 82.00 |
| 06/17/2026 21:07 | 100 | 81.99 |
| 06/17/2026 21:07 | 100 | 81.99 |
| 06/17/2026 21:07 | 100 | 81.98 |
| 06/17/2026 21:07 | 100 | 81.97 |
| 06/17/2026 21:07 | 300 | 81.96 |
| 06/17/2026 21:07 | 100 | 81.96 |
| 06/17/2026 21:07 | 2 | 81.90 |
| 06/17/2026 21:07 | 100 | 81.90 |
| 06/17/2026 21:07 | 100 | 81.89 |
| 06/17/2026 21:07 | 100 | 81.88 |
| 06/17/2026 21:07 | 5 | 81.88 |
| 06/17/2026 21:07 | 10 | 81.88 |
| 06/17/2026 21:07 | 100 | 81.87 |
| 06/17/2026 21:07 | 100 | 81.85 |
| 06/17/2026 21:07 | 100 | 81.77 |
| 06/17/2026 21:07 | 50 | 81.705 |
| 06/17/2026 21:07 | 50 | 81.705 |
| 06/17/2026 21:07 | 94 | 81.73 |
| 06/17/2026 21:07 | 100 | 81.73 |
| 06/17/2026 21:07 | 100 | 81.73 |
| 06/17/2026 21:07 | 100 | 81.73 |
| 06/17/2026 21:07 | 6 | 81.73 |
| 06/17/2026 21:07 | 100 | 81.73 |
| 06/17/2026 21:07 | 100 | 81.73 |
| 06/17/2026 21:07 | 100 | 81.73 |
| 06/17/2026 21:07 | 20 | 81.73 |
| 06/17/2026 21:07 | 100 | 81.73 |
| 06/17/2026 21:07 | 81 | 81.73 |
| 06/17/2026 21:06 | 1 | 81.75 |
| 06/17/2026 21:06 | 19 | 81.73 |
| 06/17/2026 21:06 | 3 | 81.81 |
| 06/17/2026 21:06 | 100 | 81.81 |
| 06/17/2026 21:06 | 100 | 81.83 |
| 06/17/2026 21:06 | 2 | 81.85 |
| 06/17/2026 21:06 | 14 | 81.85 |
| 06/17/2026 21:06 | 86 | 81.85 |
| 06/17/2026 21:06 | 48 | 81.85 |
| 06/17/2026 21:06 | 55 | 81.86 |
| 06/17/2026 21:06 | 93 | 81.88 |
| 06/17/2026 21:06 | 89 | 81.88 |
| 06/17/2026 21:06 | 11 | 81.88 |
| 06/17/2026 21:06 | 11 | 81.88 |
| 06/17/2026 21:06 | 100 | 81.88 |
| 06/17/2026 21:06 | 89 | 81.88 |
| 06/17/2026 21:06 | 11 | 81.88 |
| 06/17/2026 21:06 | 89 | 81.88 |
| 06/17/2026 21:06 | 11 | 81.88 |
| 06/17/2026 21:06 | 100 | 81.88 |
| 06/17/2026 21:06 | 100 | 81.88 |
| 06/17/2026 21:06 | 10 | 81.88 |
| 06/17/2026 21:06 | 10 | 81.88 |
| 06/17/2026 21:06 | 5 | 81.88 |
| 06/17/2026 21:06 | 164 | 81.88 |
| 06/17/2026 21:06 | 16 | 81.98 |
| 06/17/2026 21:06 | 5 | 81.97 |
| 06/17/2026 21:06 | 5 | 81.97 |
| 06/17/2026 21:06 | 5 | 81.97 |
| 06/17/2026 21:06 | 4 | 81.97 |
| 06/17/2026 21:06 | 1 | 81.97 |
| 06/17/2026 21:06 | 2 | 81.97 |
| 06/17/2026 21:06 | 2 | 81.94 |
| 06/17/2026 21:06 | 3 | 81.83 |
| 06/17/2026 21:06 | 10 | 81.83 |
| 06/17/2026 21:05 | 4 | 81.735 |
| 06/17/2026 21:05 | 23 | 81.68 |
| 06/17/2026 21:05 | 2 | 81.71 |
| 06/17/2026 21:05 | 10 | 81.71 |
| 06/17/2026 21:05 | 88 | 81.71 |
| 06/17/2026 21:05 | 12 | 81.71 |
| 06/17/2026 21:05 | 100 | 81.70 |
| 06/17/2026 21:05 | 100 | 81.62 |
| 06/17/2026 21:04 | 100 | 81.61 |
| 06/17/2026 21:03 | 250 | 81.60 |
| 06/17/2026 21:03 | 100 | 81.59 |
| 06/17/2026 21:03 | 50 | 81.595 |
| 06/17/2026 21:03 | 50 | 81.595 |
| 06/17/2026 21:03 | 16 | 81.62 |
| 06/17/2026 21:03 | 16 | 81.63 |
| 06/17/2026 21:03 | 100 | 81.66 |
| 06/17/2026 21:03 | 1 | 81.65 |
| 06/17/2026 21:03 | 50 | 81.64 |
| 06/17/2026 21:03 | 1 | 81.64 |
| 06/17/2026 21:03 | 1 | 81.64 |
| 06/17/2026 21:03 | 1 | 81.64 |
| 06/17/2026 21:03 | 1 | 81.56 |
| 06/17/2026 21:02 | 12 | 81.66 |
| 06/17/2026 21:02 | 8 | 81.66 |
| 06/17/2026 21:02 | 20 | 81.70 |
| 06/17/2026 21:02 | 1 | 81.70 |
| 06/17/2026 21:02 | 51 | 81.69 |
| 06/17/2026 21:02 | 7 | 81.70 |
| 06/17/2026 21:02 | 100 | 81.71 |
| 06/17/2026 21:02 | 20 | 81.71 |
| 06/17/2026 21:02 | 100 | 81.78 |
| 06/17/2026 21:02 | 23 | 81.78 |
| 06/17/2026 21:02 | 100 | 81.80 |
| 06/17/2026 21:02 | 48 | 81.83 |
| 06/17/2026 21:02 | 10 | 81.84 |
| 06/17/2026 21:02 | 50 | 81.84 |
| 06/17/2026 21:02 | 100 | 81.84 |
| 06/17/2026 21:02 | 10 | 81.86 |
| 06/17/2026 21:02 | 10 | 81.90 |
| 06/17/2026 21:02 | 2 | 81.94 |
| 06/17/2026 21:02 | 1 | 81.84 |
| 06/17/2026 21:02 | 100 | 81.84 |
| 06/17/2026 21:02 | 6 | 81.84 |
| 06/17/2026 21:01 | 100 | 81.745 |
| 06/17/2026 21:01 | 50 | 81.78 |
| 06/17/2026 21:01 | 20 | 81.77 |
| 06/17/2026 21:01 | 25 | 81.78 |
| 06/17/2026 21:01 | 25 | 81.78 |
| 06/17/2026 21:01 | 10 | 81.77 |
| 06/17/2026 21:01 | 100 | 81.77 |
| 06/17/2026 21:01 | 48 | 81.74 |
| 06/17/2026 21:01 | 52 | 81.74 |
| 06/17/2026 21:01 | 14 | 81.66 |
| 06/17/2026 21:01 | 100 | 81.68 |
| 06/17/2026 21:01 | 25 | 81.70 |
| 06/17/2026 21:00 | 100 | 81.675 |
| 06/17/2026 21:00 | 100 | 81.675 |
| 06/17/2026 21:00 | 5 | 81.675 |
| 06/17/2026 21:00 | 12 | 81.72 |
| 06/17/2026 21:00 | 7 | 81.73 |
| 06/17/2026 21:00 | 3 | 81.80 |
| 06/17/2026 21:00 | 1 | 81.77 |
| 06/17/2026 21:00 | 1 | 81.77 |
| 06/17/2026 21:00 | 1 | 81.77 |
| 06/17/2026 21:00 | 1 | 81.76 |
| 06/17/2026 21:00 | 1 | 81.76 |
| 06/17/2026 21:00 | 3 | 81.76 |
| 06/17/2026 21:00 | 1 | 81.76 |
| 06/17/2026 21:00 | 33 | 81.76 |
| 06/17/2026 21:00 | 3 | 81.76 |
| 06/17/2026 21:00 | 10 | 81.76 |
| 06/17/2026 21:00 | 3 | 81.76 |
| 06/17/2026 21:00 | 1 | 81.76 |
| 06/17/2026 21:00 | 2 | 81.76 |
| 06/17/2026 21:00 | 3 | 81.76 |
| 06/17/2026 21:00 | 1 | 81.76 |
| 06/17/2026 21:00 | 3 | 81.76 |
| 06/17/2026 21:00 | 8 | 81.77 |
| 06/17/2026 21:00 | 7 | 81.77 |
| 06/17/2026 21:00 | 12 | 81.77 |
| 06/17/2026 21:00 | 7 | 81.77 |
| 06/17/2026 21:00 | 1 | 81.77 |
| 06/17/2026 21:00 | 7 | 81.74 |
| 06/17/2026 21:00 | 3 | 81.79 |
| 06/17/2026 21:00 | 8 | 81.76 |
| 06/17/2026 21:00 | 2 | 81.75 |
| 06/17/2026 21:00 | 51 | 81.70 |
| 06/17/2026 21:00 | 26 | 81.76 |
| 06/17/2026 21:00 | 1 | 81.78 |
| 06/17/2026 21:00 | 155 | 81.78 |
| 06/17/2026 21:00 | 50 | 81.78 |
| 06/17/2026 21:00 | 212 | 81.78 |
| 06/17/2026 21:00 | 1 | 81.75 |
| 06/17/2026 21:00 | 11 | 81.75 |
| 06/17/2026 21:00 | 12 | 81.74 |
| 06/17/2026 21:00 | 8 | 81.74 |
| 06/17/2026 21:00 | 2 | 81.74 |
| 06/17/2026 21:00 | 25 | 81.71 |
| 06/17/2026 21:00 | 25 | 81.71 |
| 06/17/2026 21:00 | 25 | 81.71 |
| 06/17/2026 21:00 | 81 | 81.71 |
| 06/17/2026 21:00 | 100 | 81.71 |
| 06/17/2026 21:00 | 74 | 81.68 |
| 06/17/2026 21:00 | 100 | 81.68 |
| 06/17/2026 21:00 | 1 | 81.65 |
| 06/17/2026 21:00 | 4 | 81.65 |
| 06/17/2026 21:00 | 4 | 81.57 |
| 06/17/2026 21:00 | 7 | 81.57 |
| 06/17/2026 21:00 | 11 | 81.58 |
| 06/17/2026 21:00 | 11 | 81.58 |
| 06/17/2026 21:00 | 10 | 81.60 |
| 06/17/2026 21:00 | 1 | 81.60 |
| 06/17/2026 21:00 | 6 | 81.60 |
| 06/17/2026 21:00 | 94 | 81.60 |
| 06/17/2026 21:00 | 10 | 81.48 |
| 06/17/2026 21:00 | 10 | 81.48 |
| 06/17/2026 21:00 | 90 | 81.48 |
| 06/17/2026 21:00 | 25 | 81.48 |
| 06/17/2026 21:00 | 10 | 81.48 |
| 06/17/2026 21:00 | 54 | 81.48 |
| 06/17/2026 21:00 | 10 | 81.50 |
| 06/17/2026 21:00 | 23 | 81.55 |
| 06/17/2026 21:00 | 25 | 81.55 |
| 06/17/2026 21:00 | 95 | 81.55 |
| 06/17/2026 21:00 | 5 | 81.55 |
| 06/17/2026 21:00 | 21 | 81.55 |
| 06/17/2026 21:00 | 25 | 81.55 |
| 06/17/2026 21:00 | 25 | 81.55 |
| 06/17/2026 21:00 | 29 | 81.55 |
| 06/17/2026 21:00 | 7 | 81.56 |
| 06/17/2026 21:00 | 22 | 81.56 |
| 06/17/2026 21:00 | 8 | 81.56 |
| 06/17/2026 21:00 | 8 | 81.55 |
| 06/17/2026 21:00 | 5 | 81.55 |
| 06/17/2026 21:00 | 25 | 81.55 |
| 06/17/2026 21:00 | 25 | 81.55 |
| 06/17/2026 21:00 | 37 | 81.55 |
| 06/17/2026 21:00 | 100 | 81.515 |
| 06/17/2026 20:59 | 3 | 81.44 |
| 06/17/2026 20:59 | 1 | 81.51 |
| 06/17/2026 20:59 | 35 | 81.51 |
| 06/17/2026 20:59 | 16 | 81.49 |
| 06/17/2026 20:59 | 2 | 81.51 |
| 06/17/2026 20:59 | 8 | 81.51 |
| 06/17/2026 20:59 | 50 | 81.50 |
| 06/17/2026 20:59 | 1 | 81.48 |
| 06/17/2026 20:59 | 7 | 81.45 |
| 06/17/2026 20:59 | 6 | 81.48 |
| 06/17/2026 20:59 | 10 | 81.53 |
| 06/17/2026 20:59 | 1 | 81.53 |
| 06/17/2026 20:59 | 1 | 81.52 |
| 06/17/2026 20:59 | 1 | 81.52 |
| 06/17/2026 20:59 | 2 | 81.46 |
| 06/17/2026 20:59 | 100 | 81.43 |
| 06/17/2026 20:59 | 1 | 81.46 |
| 06/17/2026 20:59 | 3 | 81.45 |
| 06/17/2026 20:59 | 20 | 81.43 |
| 06/17/2026 20:59 | 3 | 81.42 |
| 06/17/2026 20:59 | 100 | 81.35 |
| 06/17/2026 20:59 | 100 | 81.35 |
| 06/17/2026 20:59 | 10 | 81.30 |
| 06/17/2026 20:59 | 20 | 81.30 |
| 06/17/2026 20:59 | 10 | 81.29 |
| 06/17/2026 20:59 | 1 | 81.27 |
| 06/17/2026 20:59 | 2 | 81.27 |
| 06/17/2026 20:59 | 10 | 81.27 |
| 06/17/2026 20:59 | 20 | 81.27 |
| 06/17/2026 20:59 | 50 | 81.18 |
| 06/17/2026 20:58 | 50 | 81.19 |
| 06/17/2026 20:58 | 2 | 81.22 |
| 06/17/2026 20:58 | 1 | 81.23 |
| 06/17/2026 20:58 | 14 | 81.30 |
| 06/17/2026 20:58 | 3 | 81.30 |
| 06/17/2026 20:58 | 12 | 81.30 |
| 06/17/2026 20:58 | 6 | 81.33 |
| 06/17/2026 20:58 | 5 | 81.33 |
| 06/17/2026 20:58 | 5 | 81.33 |
| 06/17/2026 20:58 | 69 | 81.41 |
| 06/17/2026 20:58 | 24 | 81.45 |
| 06/17/2026 20:58 | 9 | 81.47 |
| 06/17/2026 20:58 | 100 | 81.47 |
| 06/17/2026 20:58 | 25 | 81.55 |
| 06/17/2026 20:57 | 100 | 81.515 |
| 06/17/2026 20:57 | 5 | 81.56 |
| 06/17/2026 20:57 | 9 | 81.56 |
| 06/17/2026 20:57 | 10 | 81.56 |
| 06/17/2026 20:57 | 2 | 81.56 |
| 06/17/2026 20:57 | 100 | 81.50 |
| 06/17/2026 20:57 | 100 | 81.52 |
| 06/17/2026 20:57 | 100 | 81.475 |
| 06/17/2026 20:57 | 100 | 81.56 |
| 06/17/2026 20:56 | 6 | 81.65 |
| 06/17/2026 20:56 | 3 | 81.65 |
| 06/17/2026 20:56 | 100 | 81.65 |
| 06/17/2026 20:56 | 3 | 81.65 |
| 06/17/2026 20:56 | 100 | 81.67 |
| 06/17/2026 20:56 | 4 | 81.69 |
| 06/17/2026 20:56 | 100 | 81.72 |
| 06/17/2026 20:56 | 54 | 81.76 |
| 06/17/2026 20:56 | 2 | 81.80 |
| 06/17/2026 20:56 | 10 | 81.80 |
| 06/17/2026 20:56 | 100 | 81.80 |
| 06/17/2026 20:55 | 100 | 81.74 |
| 06/17/2026 20:55 | 100 | 81.74 |
| 06/17/2026 20:55 | 100 | 81.76 |
| 06/17/2026 20:55 | 6 | 81.78 |
| 06/17/2026 20:55 | 100 | 81.80 |
| 06/17/2026 20:54 | 100 | 81.86 |
| 06/17/2026 20:54 | 2 | 81.86 |
| 06/17/2026 20:54 | 100 | 81.86 |
| 06/17/2026 20:54 | 10 | 81.86 |
| 06/17/2026 20:54 | 1 | 81.99 |
| 06/17/2026 20:54 | 12 | 81.93 |
| 06/17/2026 20:54 | 3 | 81.99 |
| 06/17/2026 20:54 | 1 | 81.99 |
| 06/17/2026 20:54 | 20 | 81.93 |
| 06/17/2026 20:54 | 272 | 81.93 |
| 06/17/2026 20:54 | 3 | 81.93 |
| 06/17/2026 20:54 | 2 | 81.93 |
| 06/17/2026 20:54 | 3 | 81.93 |
| 06/17/2026 20:54 | 62 | 81.92 |
| 06/17/2026 20:54 | 5 | 81.87 |
| 06/17/2026 20:54 | 70 | 81.84 |
| 06/17/2026 20:54 | 100 | 81.84 |
| 06/17/2026 20:54 | 10 | 81.84 |
| 06/17/2026 20:54 | 10 | 81.84 |
| 06/17/2026 20:54 | 5 | 81.84 |
| 06/17/2026 20:54 | 1 | 81.84 |
| 06/17/2026 20:54 | 44 | 81.84 |
| 06/17/2026 20:54 | 56 | 81.84 |
| 06/17/2026 20:54 | 1 | 81.84 |
| 06/17/2026 20:54 | 70 | 81.83 |
| 06/17/2026 20:53 | 70 | 81.83 |
| 06/17/2026 20:53 | 100 | 81.80 |
| 06/17/2026 20:53 | 100 | 81.80 |
| 06/17/2026 20:53 | 11 | 81.80 |
| 06/17/2026 20:53 | 37 | 81.80 |
| 06/17/2026 20:53 | 5 | 81.82 |
| 06/17/2026 20:53 | 4 | 81.83 |
| 06/17/2026 20:53 | 2 | 81.84 |
| 06/17/2026 20:53 | 1 | 81.87 |
| 06/17/2026 20:53 | 100 | 81.87 |
| 06/17/2026 20:53 | 2 | 81.87 |
| 06/17/2026 20:53 | 100 | 81.87 |
| 06/17/2026 20:53 | 5 | 81.87 |
| 06/17/2026 20:52 | 100 | 81.90 |
| 06/17/2026 20:52 | 4 | 81.90 |
| 06/17/2026 20:52 | 20 | 81.93 |
| 06/17/2026 20:52 | 100 | 81.93 |
| 06/17/2026 20:52 | 100 | 81.93 |
| 06/17/2026 20:52 | 100 | 81.93 |
| 06/17/2026 20:52 | 100 | 82.00 |
| 06/17/2026 20:52 | 100 | 82.00 |
| 06/17/2026 20:52 | 100 | 82.02 |
| 06/17/2026 20:52 | 100 | 82.03 |
| 06/17/2026 20:52 | 9 | 82.10 |
| 06/17/2026 20:52 | 1 | 82.13 |
| 06/17/2026 20:52 | 10 | 82.13 |
| 06/17/2026 20:52 | 54 | 82.12 |
| 06/17/2026 20:52 | 11 | 82.12 |
| 06/17/2026 20:52 | 5 | 82.12 |
| 06/17/2026 20:52 | 8 | 82.12 |
| 06/17/2026 20:52 | 5 | 82.07 |
| 06/17/2026 20:52 | 5 | 82.03 |
| 06/17/2026 20:52 | 100 | 82.01 |
| 06/17/2026 20:52 | 100 | 82.00 |
| 06/17/2026 20:52 | 2 | 82.00 |
| 06/17/2026 20:52 | 200 | 82.00 |
| 06/17/2026 20:51 | 100 | 82.00 |
| 06/17/2026 20:51 | 25 | 81.995 |
| 06/17/2026 20:51 | 13 | 82.00 |
| 06/17/2026 20:51 | 100 | 82.00 |
| 06/17/2026 20:50 | 100 | 82.06 |
| 06/17/2026 20:50 | 23 | 82.06 |
| 06/17/2026 20:50 | 9 | 82.06 |
| 06/17/2026 20:50 | 5 | 82.06 |
| 06/17/2026 20:50 | 99 | 82.02 |
| 06/17/2026 20:50 | 10 | 82.02 |
| 06/17/2026 20:50 | 20 | 82.06 |
| 06/17/2026 20:50 | 2 | 82.06 |
| 06/17/2026 20:50 | 1 | 82.06 |
| 06/17/2026 20:50 | 99 | 82.06 |
| 06/17/2026 20:50 | 100 | 82.06 |
| 06/17/2026 20:50 | 100 | 82.06 |
| 06/17/2026 20:50 | 100 | 82.06 |
| 06/17/2026 20:50 | 100 | 82.06 |
| 06/17/2026 20:50 | 1 | 82.10 |
| 06/17/2026 20:50 | 19 | 82.23 |
| 06/17/2026 20:49 | 74 | 82.19 |
| 06/17/2026 20:49 | 75 | 82.23 |
| 06/17/2026 20:49 | 89 | 82.19 |
| 06/17/2026 20:49 | 32 | 82.35 |
| 06/17/2026 20:49 | 100 | 82.25 |
| 06/17/2026 20:49 | 1 | 82.23 |
| 06/17/2026 20:49 | 5 | 82.23 |
| 06/17/2026 20:49 | 100 | 82.23 |
| 06/17/2026 20:48 | 20 | 82.15 |
| 06/17/2026 20:48 | 10 | 82.15 |
| 06/17/2026 20:48 | 1 | 82.15 |
| 06/17/2026 20:48 | 1 | 82.15 |
| 06/17/2026 20:48 | 9 | 82.11 |
| 06/17/2026 20:48 | 100 | 82.11 |
| 06/17/2026 20:48 | 100 | 82.11 |
| 06/17/2026 20:48 | 1 | 82.11 |
| 06/17/2026 20:48 | 10 | 82.11 |
| 06/17/2026 20:48 | 100 | 82.11 |
| 06/17/2026 20:48 | 93 | 82.19 |
| 06/17/2026 20:48 | 7 | 82.19 |
| 06/17/2026 20:48 | 15 | 82.19 |
| 06/17/2026 20:48 | 100 | 82.19 |
| 06/17/2026 20:47 | 37 | 82.25 |
| 06/17/2026 20:47 | 1 | 82.25 |
| 06/17/2026 20:47 | 31 | 82.21 |
| 06/17/2026 20:47 | 1 | 82.20 |
| 06/17/2026 20:47 | 3 | 82.25 |
| 06/17/2026 20:47 | 9 | 82.25 |
| 06/17/2026 20:47 | 15 | 82.235 |
| 06/17/2026 20:47 | 10 | 82.225 |
| 06/17/2026 20:47 | 10 | 82.18 |
| 06/17/2026 20:47 | 17 | 82.07 |
| 06/17/2026 20:47 | 100 | 82.07 |
| 06/17/2026 20:47 | 1 | 82.06 |
| 06/17/2026 20:47 | 27 | 82.03 |
| 06/17/2026 20:47 | 1 | 82.03 |
| 06/17/2026 20:47 | 1 | 81.99 |
| 06/17/2026 20:47 | 73 | 82.03 |
| 06/17/2026 20:47 | 27 | 82.04 |
| 06/17/2026 20:47 | 5 | 82.10 |
| 06/17/2026 20:47 | 97 | 82.02 |
| 06/17/2026 20:47 | 3 | 82.02 |
| 06/17/2026 20:47 | 5 | 82.00 |
| 06/17/2026 20:47 | 12 | 82.00 |
| 06/17/2026 20:47 | 38 | 82.00 |
| 06/17/2026 20:47 | 3 | 81.96 |
| 06/17/2026 20:47 | 17 | 81.96 |
| 06/17/2026 20:47 | 4 | 81.945 |
| 06/17/2026 20:47 | 40 | 81.93 |
| 06/17/2026 20:47 | 100 | 81.92 |
| 06/17/2026 20:47 | 35 | 81.90 |
| 06/17/2026 20:47 | 2 | 81.90 |
| 06/17/2026 20:47 | 5 | 81.90 |
| 06/17/2026 20:47 | 20 | 81.90 |
| 06/17/2026 20:47 | 100 | 81.82 |
| 06/17/2026 20:46 | 23 | 81.75 |
| 06/17/2026 20:46 | 26 | 81.80 |
| 06/17/2026 20:46 | 50 | 81.80 |
| 06/17/2026 20:46 | 1 | 81.75 |
| 06/17/2026 20:46 | 25 | 81.75 |
| 06/17/2026 20:46 | 1 | 81.75 |
| 06/17/2026 20:46 | 100 | 81.75 |
| 06/17/2026 20:46 | 10 | 81.74 |
| 06/17/2026 20:45 | 25 | 81.69 |
| 06/17/2026 20:45 | 100 | 81.67 |
| 06/17/2026 20:45 | 46 | 81.66 |
| 06/17/2026 20:45 | 100 | 81.64 |
| 06/17/2026 20:45 | 100 | 81.63 |
| 06/17/2026 20:45 | 4 | 81.64 |
| 06/17/2026 20:44 | 100 | 81.75 |
| 06/17/2026 20:44 | 100 | 81.83 |
| 06/17/2026 20:44 | 7 | 81.84 |
| 06/17/2026 20:44 | 3 | 81.87 |
| 06/17/2026 20:44 | 2 | 81.87 |
| 06/17/2026 20:44 | 15 | 81.86 |
| 06/17/2026 20:44 | 78 | 81.86 |
| 06/17/2026 20:44 | 4 | 81.86 |
| 06/17/2026 20:44 | 1 | 81.86 |
| 06/17/2026 20:44 | 2 | 81.86 |
| 06/17/2026 20:44 | 1 | 81.86 |
| 06/17/2026 20:44 | 100 | 81.80 |
| 06/17/2026 20:44 | 87 | 81.80 |
| 06/17/2026 20:44 | 13 | 81.80 |
| 06/17/2026 20:44 | 25 | 81.79 |
| 06/17/2026 20:44 | 4 | 81.79 |
| 06/17/2026 20:44 | 1 | 81.75 |
| 06/17/2026 20:44 | 4 | 81.75 |
| 06/17/2026 20:44 | 25 | 81.75 |
| 06/17/2026 20:44 | 25 | 81.70 |
| 06/17/2026 20:44 | 50 | 81.71 |
| 06/17/2026 20:44 | 100 | 81.71 |
| 06/17/2026 20:44 | 100 | 81.67 |
| 06/17/2026 20:44 | 100 | 81.67 |
| 06/17/2026 20:44 | 25 | 81.69 |
| 06/17/2026 20:44 | 25 | 81.69 |
| 06/17/2026 20:44 | 25 | 81.69 |
| 06/17/2026 20:44 | 25 | 81.69 |
| 06/17/2026 20:44 | 10 | 81.69 |
| 06/17/2026 20:44 | 100 | 81.69 |
| 06/17/2026 20:44 | 12 | 81.74 |
| 06/17/2026 20:44 | 2 | 81.73 |
| 06/17/2026 20:44 | 1 | 81.71 |
| 06/17/2026 20:44 | 100 | 81.67 |
| 06/17/2026 20:44 | 1 | 81.67 |
| 06/17/2026 20:44 | 31 | 81.67 |
| 06/17/2026 20:44 | 69 | 81.67 |
| 06/17/2026 20:44 | 31 | 81.67 |
| 06/17/2026 20:43 | 124 | 81.63 |
| 06/17/2026 20:43 | 31 | 81.63 |
| 06/17/2026 20:43 | 24 | 81.69 |
| 06/17/2026 20:43 | 50 | 81.64 |
| 06/17/2026 20:43 | 100 | 81.64 |
| 06/17/2026 20:43 | 50 | 81.64 |
| 06/17/2026 20:43 | 6 | 81.62 |
| 06/17/2026 20:43 | 100 | 81.57 |
| 06/17/2026 20:43 | 5 | 81.57 |
| 06/17/2026 20:43 | 21 | 81.56 |
| 06/17/2026 20:43 | 100 | 81.56 |
| 06/17/2026 20:43 | 2 | 81.56 |
| 06/17/2026 20:43 | 2 | 81.54 |
| 06/17/2026 20:42 | 2 | 81.51 |
| 06/17/2026 20:42 | 10 | 81.52 |
| 06/17/2026 20:42 | 10 | 81.52 |
| 06/17/2026 20:42 | 64 | 81.52 |
| 06/17/2026 20:42 | 84 | 81.55 |
| 06/17/2026 20:42 | 10 | 81.55 |
| 06/17/2026 20:42 | 100 | 81.55 |
| 06/17/2026 20:42 | 100 | 81.55 |
| 06/17/2026 20:42 | 200 | 81.52 |
| 06/17/2026 20:42 | 41 | 81.52 |
| 06/17/2026 20:42 | 100 | 81.52 |
| 06/17/2026 20:42 | 10 | 81.52 |
| 06/17/2026 20:42 | 5 | 81.52 |
| 06/17/2026 20:42 | 100 | 81.44 |
| 06/17/2026 20:41 | 3 | 81.51 |
| 06/17/2026 20:41 | 3 | 81.51 |
| 06/17/2026 20:41 | 51 | 81.51 |
| 06/17/2026 20:41 | 9 | 81.51 |
| 06/17/2026 20:41 | 2 | 81.51 |
| 06/17/2026 20:41 | 11 | 81.40 |
| 06/17/2026 20:41 | 25 | 81.43 |
| 06/17/2026 20:41 | 100 | 81.42 |
| 06/17/2026 20:41 | 50 | 81.42 |
| 06/17/2026 20:41 | 100 | 81.42 |
| 06/17/2026 20:41 | 10 | 81.42 |
| 06/17/2026 20:41 | 67 | 81.42 |
| 06/17/2026 20:41 | 33 | 81.42 |
| 06/17/2026 20:41 | 4 | 81.42 |
| 06/17/2026 20:41 | 12 | 81.41 |
| 06/17/2026 20:41 | 11 | 81.41 |
| 06/17/2026 20:41 | 5 | 81.41 |
| 06/17/2026 20:41 | 44 | 81.42 |
| 06/17/2026 20:41 | 1 | 81.48 |
| 06/17/2026 20:40 | 100 | 81.48 |
| 06/17/2026 20:40 | 100 | 81.48 |
| 06/17/2026 20:40 | 100 | 81.48 |
| 06/17/2026 20:39 | 6 | 81.42 |
| 06/17/2026 20:39 | 56 | 81.42 |
| 06/17/2026 20:39 | 44 | 81.42 |
| 06/17/2026 20:39 | 25 | 81.41 |
| 06/17/2026 20:39 | 1 | 81.39 |
| 06/17/2026 20:39 | 6 | 81.42 |
| 06/17/2026 20:39 | 100 | 81.42 |
| 06/17/2026 20:39 | 61 | 81.47 |
| 06/17/2026 20:39 | 10 | 81.46 |
| 06/17/2026 20:39 | 12 | 81.46 |
| 06/17/2026 20:39 | 10 | 81.49 |
| 06/17/2026 20:39 | 10 | 81.53 |
| 06/17/2026 20:39 | 12 | 81.53 |
| 06/17/2026 20:39 | 1 | 81.57 |
| 06/17/2026 20:39 | 12 | 81.57 |
| 06/17/2026 20:39 | 12 | 81.62 |
| 06/17/2026 20:39 | 12 | 81.62 |
| 06/17/2026 20:39 | 3 | 81.61 |
| 06/17/2026 20:39 | 3 | 81.645 |
| 06/17/2026 20:39 | 2 | 81.64 |
| 06/17/2026 20:39 | 1 | 81.61 |
| 06/17/2026 20:39 | 155 | 81.61 |
| 06/17/2026 20:39 | 60 | 81.61 |
| 06/17/2026 20:39 | 40 | 81.61 |
| 06/17/2026 20:39 | 56 | 81.55 |
| 06/17/2026 20:39 | 30 | 81.55 |
| 06/17/2026 20:39 | 4 | 81.55 |
| 06/17/2026 20:39 | 9 | 81.55 |
| 06/17/2026 20:39 | 11 | 81.55 |
| 06/17/2026 20:39 | 1 | 81.55 |
| 06/17/2026 20:38 | 10 | 81.59 |
| 06/17/2026 20:38 | 1 | 81.59 |
| 06/17/2026 20:38 | 100 | 81.59 |
| 06/17/2026 20:38 | 10 | 81.58 |
| 06/17/2026 20:38 | 100 | 81.58 |
| 06/17/2026 20:38 | 20 | 81.58 |
| 06/17/2026 20:38 | 100 | 81.58 |
| 06/17/2026 20:38 | 2 | 81.55 |
| 06/17/2026 20:38 | 1 | 81.55 |
| 06/17/2026 20:38 | 100 | 81.58 |
| 06/17/2026 20:38 | 20 | 81.58 |
| 06/17/2026 20:38 | 50 | 81.58 |
| 06/17/2026 20:38 | 30 | 81.58 |
| 06/17/2026 20:38 | 100 | 81.58 |
| 06/17/2026 20:38 | 25 | 81.57 |
| 06/17/2026 20:38 | 45 | 81.57 |
| 06/17/2026 20:38 | 25 | 81.57 |
| 06/17/2026 20:37 | 16 | 81.50 |
| 06/17/2026 20:37 | 18 | 81.47 |
| 06/17/2026 20:37 | 2 | 81.47 |
| 06/17/2026 20:37 | 10 | 81.47 |
| 06/17/2026 20:37 | 1 | 81.47 |
| 06/17/2026 20:37 | 100 | 81.47 |
| 06/17/2026 20:37 | 15 | 81.47 |
| 06/17/2026 20:37 | 4 | 81.60 |
| 06/17/2026 20:36 | 100 | 81.60 |
| 06/17/2026 20:36 | 100 | 81.54 |
| 06/17/2026 20:36 | 2 | 81.54 |
| 06/17/2026 20:36 | 15 | 81.54 |
| 06/17/2026 20:36 | 11 | 81.54 |
| 06/17/2026 20:36 | 89 | 81.54 |
| 06/17/2026 20:36 | 11 | 81.56 |
| 06/17/2026 20:36 | 17 | 81.55 |
| 06/17/2026 20:36 | 100 | 81.59 |
| 06/17/2026 20:36 | 1 | 81.64 |
| 06/17/2026 20:36 | 99 | 81.64 |
| 06/17/2026 20:36 | 100 | 81.64 |
| 06/17/2026 20:36 | 1 | 81.64 |
| 06/17/2026 20:36 | 16 | 81.61 |
| 06/17/2026 20:36 | 12 | 81.61 |
| 06/17/2026 20:36 | 16 | 81.62 |
| 06/17/2026 20:36 | 28 | 81.62 |
| 06/17/2026 20:36 | 28 | 81.62 |
| 06/17/2026 20:36 | 28 | 81.62 |
| 06/17/2026 20:36 | 100 | 81.715 |
| 06/17/2026 20:36 | 25 | 81.64 |
| 06/17/2026 20:36 | 100 | 81.59 |
| 06/17/2026 20:36 | 2 | 81.52 |
| 06/17/2026 20:36 | 11 | 81.52 |
| 06/17/2026 20:36 | 1 | 81.48 |
| 06/17/2026 20:36 | 18 | 81.46 |
| 06/17/2026 20:36 | 5 | 81.45 |
| 06/17/2026 20:36 | 100 | 81.335 |
| 06/17/2026 20:35 | 4 | 81.335 |
| 06/17/2026 20:35 | 100 | 81.43 |
| 06/17/2026 20:35 | 1 | 81.35 |
| 06/17/2026 20:35 | 100 | 81.35 |
| 06/17/2026 20:35 | 10 | 81.33 |
| 06/17/2026 20:35 | 1 | 81.33 |
| 06/17/2026 20:35 | 12 | 81.33 |
| 06/17/2026 20:35 | 47 | 81.33 |
| 06/17/2026 20:35 | 53 | 81.33 |
| 06/17/2026 20:35 | 1 | 81.33 |
| 06/17/2026 20:35 | 70 | 81.32 |
| 06/17/2026 20:34 | 100 | 81.185 |
| 06/17/2026 20:34 | 10 | 81.22 |
| 06/17/2026 20:34 | 60 | 81.29 |
| 06/17/2026 20:34 | 300 | 81.29 |
| 06/17/2026 20:34 | 4 | 81.26 |
| 06/17/2026 20:34 | 5 | 81.24 |
| 06/17/2026 20:34 | 25 | 81.24 |
| 06/17/2026 20:34 | 1 | 81.15 |
| 06/17/2026 20:34 | 7 | 81.15 |
| 06/17/2026 20:34 | 2 | 81.15 |
| 06/17/2026 20:34 | 57 | 81.13 |
| 06/17/2026 20:34 | 100 | 81.11 |
| 06/17/2026 20:34 | 3 | 81.11 |
| 06/17/2026 20:34 | 10 | 81.15 |
| 06/17/2026 20:34 | 200 | 81.15 |
| 06/17/2026 20:34 | 12 | 81.18 |
| 06/17/2026 20:34 | 13 | 81.18 |
| 06/17/2026 20:34 | 100 | 81.18 |
| 06/17/2026 20:34 | 50 | 81.20 |
| 06/17/2026 20:34 | 26 | 81.26 |
| 06/17/2026 20:34 | 25 | 81.26 |
| 06/17/2026 20:33 | 44 | 81.26 |
| 06/17/2026 20:33 | 100 | 81.25 |
| 06/17/2026 20:33 | 100 | 81.25 |
| 06/17/2026 20:33 | 12 | 81.26 |
| 06/17/2026 20:33 | 100 | 81.25 |
| 06/17/2026 20:33 | 7 | 81.26 |
| 06/17/2026 20:33 | 4 | 81.26 |
| 06/17/2026 20:33 | 100 | 81.26 |
| 06/17/2026 20:33 | 100 | 81.26 |
| 06/17/2026 20:33 | 3 | 81.26 |
| 06/17/2026 20:33 | 7 | 81.27 |
| 06/17/2026 20:33 | 1 | 81.29 |
| 06/17/2026 20:33 | 100 | 81.37 |
| 06/17/2026 20:33 | 100 | 81.37 |
| 06/17/2026 20:33 | 1 | 81.37 |
| 06/17/2026 20:33 | 100 | 81.36 |
| 06/17/2026 20:33 | 12 | 81.28 |
| 06/17/2026 20:33 | 12 | 81.30 |
| 06/17/2026 20:33 | 12 | 81.30 |
| 06/17/2026 20:33 | 12 | 81.30 |
| 06/17/2026 20:33 | 10 | 81.28 |
| 06/17/2026 20:33 | 100 | 81.31 |
| 06/17/2026 20:33 | 11 | 81.32 |
| 06/17/2026 20:33 | 100 | 81.32 |
| 06/17/2026 20:33 | 20 | 81.34 |
| 06/17/2026 20:33 | 17 | 81.34 |
| 06/17/2026 20:33 | 18 | 81.43 |
| 06/17/2026 20:33 | 100 | 81.495 |
| 06/17/2026 20:33 | 61 | 81.50 |
| 06/17/2026 20:33 | 17 | 81.40 |
| 06/17/2026 20:33 | 10 | 81.40 |
| 06/17/2026 20:33 | 24 | 81.43 |
| 06/17/2026 20:33 | 14 | 81.43 |
| 06/17/2026 20:33 | 14 | 81.48 |
| 06/17/2026 20:33 | 14 | 81.48 |
| 06/17/2026 20:32 | 25 | 81.46 |
| 06/17/2026 20:32 | 50 | 81.49 |
| 06/17/2026 20:32 | 50 | 81.49 |
| 06/17/2026 20:32 | 3 | 81.51 |
| 06/17/2026 20:32 | 3 | 81.56 |
| 06/17/2026 20:32 | 25 | 81.74 |
| 06/17/2026 20:32 | 100 | 81.735 |
| 06/17/2026 20:32 | 3 | 81.73 |
| 06/17/2026 20:32 | 50 | 81.73 |
| 06/17/2026 20:32 | 50 | 81.74 |
| 06/17/2026 20:32 | 24 | 81.77 |
| 06/17/2026 20:32 | 1 | 81.77 |
| 06/17/2026 20:32 | 20 | 81.73 |
| 06/17/2026 20:32 | 91 | 81.73 |
| 06/17/2026 20:32 | 9 | 81.73 |
| 06/17/2026 20:32 | 200 | 81.73 |
| 06/17/2026 20:32 | 100 | 81.73 |
| 06/17/2026 20:32 | 80 | 81.73 |
| 06/17/2026 20:32 | 20 | 81.73 |
| 06/17/2026 20:32 | 100 | 81.72 |
| 06/17/2026 20:32 | 25 | 81.70 |
| 06/17/2026 20:32 | 75 | 81.70 |
| 06/17/2026 20:32 | 25 | 81.70 |
| 06/17/2026 20:32 | 30 | 81.66 |
| 06/17/2026 20:32 | 40 | 81.655 |
| 06/17/2026 20:32 | 30 | 81.65 |
| 06/17/2026 20:32 | 10 | 81.58 |
| 06/17/2026 20:32 | 100 | 81.58 |
| 06/17/2026 20:32 | 1 | 81.58 |
| 06/17/2026 20:32 | 100 | 81.58 |
| 06/17/2026 20:32 | 10 | 81.48 |
| 06/17/2026 20:32 | 2 | 81.39 |
| 06/17/2026 20:32 | 6 | 81.38 |
| 06/17/2026 20:32 | 100 | 81.31 |
| 06/17/2026 20:32 | 3 | 81.32 |
| 06/17/2026 20:32 | 1 | 81.35 |
| 06/17/2026 20:32 | 7 | 81.36 |
| 06/17/2026 20:32 | 1 | 81.38 |
| 06/17/2026 20:32 | 6 | 81.38 |
| 06/17/2026 20:32 | 93 | 81.36 |
| 06/17/2026 20:32 | 7 | 81.38 |
| 06/17/2026 20:32 | 93 | 81.38 |
| 06/17/2026 20:32 | 7 | 81.38 |
| 06/17/2026 20:32 | 18 | 81.39 |
| 06/17/2026 20:32 | 76 | 81.39 |
| 06/17/2026 20:32 | 24 | 81.39 |
| 06/17/2026 20:32 | 4 | 81.41 |
| 06/17/2026 20:32 | 27 | 81.43 |
| 06/17/2026 20:32 | 1 | 81.43 |
| 06/17/2026 20:32 | 1 | 81.42 |
| 06/17/2026 20:32 | 20 | 81.43 |
| 06/17/2026 20:32 | 10 | 81.50 |
| 06/17/2026 20:32 | 10 | 81.50 |
| 06/17/2026 20:32 | 10 | 81.49 |
| 06/17/2026 20:32 | 20 | 81.48 |
| 06/17/2026 20:32 | 11 | 81.46 |
| 06/17/2026 20:32 | 100 | 81.47 |
| 06/17/2026 20:32 | 100 | 81.46 |
| 06/17/2026 20:32 | 7 | 81.46 |
| 06/17/2026 20:32 | 100 | 81.46 |
| 06/17/2026 20:32 | 15 | 81.46 |
| 06/17/2026 20:32 | 13 | 81.46 |
| 06/17/2026 20:32 | 20 | 81.46 |
| 06/17/2026 20:32 | 5 | 81.46 |
| 06/17/2026 20:32 | 100 | 81.47 |
| 06/17/2026 20:32 | 20 | 81.54 |
| 06/17/2026 20:32 | 1330 | 81.62 |
| 06/17/2026 20:32 | 7 | 81.66 |
| 06/17/2026 20:32 | 4 | 81.66 |
| 06/17/2026 20:32 | 3 | 81.66 |
| 06/17/2026 20:32 | 1 | 81.66 |
| 06/17/2026 20:32 | 100 | 81.65 |
| 06/17/2026 20:32 | 13 | 81.63 |
| 06/17/2026 20:32 | 6 | 81.59 |
| 06/17/2026 20:32 | 100 | 81.57 |
| 06/17/2026 20:32 | 100 | 81.57 |
| 06/17/2026 20:32 | 22 | 81.57 |
| 06/17/2026 20:32 | 47 | 81.57 |
| 06/17/2026 20:32 | 2 | 81.57 |
| 06/17/2026 20:32 | 25 | 81.55 |
| 06/17/2026 20:32 | 71 | 81.55 |
| 06/17/2026 20:32 | 47 | 81.53 |
| 06/17/2026 20:32 | 10 | 81.52 |
| 06/17/2026 20:32 | 25 | 81.52 |
| 06/17/2026 20:32 | 100 | 81.50 |
| 06/17/2026 20:32 | 400 | 81.52 |
| 06/17/2026 20:32 | 150 | 81.52 |
| 06/17/2026 20:32 | 400 | 81.52 |
| 06/17/2026 20:32 | 200 | 81.50 |
| 06/17/2026 20:32 | 50 | 81.52 |
| 06/17/2026 20:32 | 600 | 81.50 |
| 06/17/2026 20:32 | 100 | 81.50 |
| 06/17/2026 20:32 | 100 | 81.50 |
| 06/17/2026 20:32 | 24 | 81.52 |
| 06/17/2026 20:32 | 10 | 81.52 |
| 06/17/2026 20:32 | 1000 | 81.47 |
| 06/17/2026 20:32 | 100 | 81.47 |
| 06/17/2026 20:32 | 10 | 81.44 |
| 06/17/2026 20:32 | 50 | 81.44 |
| 06/17/2026 20:32 | 13 | 81.45 |
| 06/17/2026 20:31 | 81 | 81.51 |
| 06/17/2026 20:31 | 3 | 81.51 |
| 06/17/2026 20:31 | 13 | 81.51 |
| 06/17/2026 20:31 | 3 | 81.51 |
| 06/17/2026 20:31 | 10 | 81.51 |
| 06/17/2026 20:31 | 21 | 81.46 |
| 06/17/2026 20:31 | 100 | 81.46 |
| 06/17/2026 20:31 | 120 | 81.50 |
| 06/17/2026 20:31 | 1 | 81.50 |
| 06/17/2026 20:31 | 78 | 81.48 |
| 06/17/2026 20:31 | 10 | 81.48 |
| 06/17/2026 20:31 | 10 | 81.48 |
| 06/17/2026 20:31 | 2 | 81.48 |
| 06/17/2026 20:31 | 50 | 81.43 |
| 06/17/2026 20:31 | 10 | 81.42 |
| 06/17/2026 20:31 | 15 | 81.42 |
| 06/17/2026 20:31 | 50 | 81.37 |
| 06/17/2026 20:31 | 25 | 81.37 |
| 06/17/2026 20:31 | 51 | 81.40 |
| 06/17/2026 20:31 | 27 | 81.37 |
| 06/17/2026 20:31 | 69 | 81.37 |
| 06/17/2026 20:31 | 31 | 81.37 |
| 06/17/2026 20:31 | 69 | 81.37 |
| 06/17/2026 20:31 | 21 | 81.37 |
| 06/17/2026 20:31 | 8 | 81.37 |
| 06/17/2026 20:31 | 2 | 81.37 |
| 06/17/2026 20:31 | 11 | 81.36 |
| 06/17/2026 20:31 | 29 | 81.36 |
| 06/17/2026 20:31 | 15 | 81.36 |
| 06/17/2026 20:31 | 33 | 81.36 |
| 06/17/2026 20:31 | 61 | 81.36 |
| 06/17/2026 20:31 | 6 | 81.36 |
| 06/17/2026 20:31 | 100 | 81.36 |
| 06/17/2026 20:31 | 29 | 81.33 |
| 06/17/2026 20:31 | 26 | 81.37 |
| 06/17/2026 20:31 | 7 | 81.33 |
| 06/17/2026 20:31 | 10 | 81.33 |
| 06/17/2026 20:31 | 10 | 81.33 |
| 06/17/2026 20:31 | 4 | 81.35 |
| 06/17/2026 20:31 | 100 | 81.35 |
| 06/17/2026 20:31 | 100 | 81.35 |
| 06/17/2026 20:31 | 100 | 81.35 |
| 06/17/2026 20:31 | 100 | 81.35 |
| 06/17/2026 20:31 | 100 | 81.37 |
| 06/17/2026 20:31 | 100 | 81.37 |
| 06/17/2026 20:31 | 100 | 81.37 |
| 06/17/2026 20:31 | 98 | 81.37 |
| 06/17/2026 20:31 | 200 | 81.37 |
| 06/17/2026 20:31 | 2 | 81.37 |
| 06/17/2026 20:31 | 292 | 81.37 |
| 06/17/2026 20:31 | 214 | 81.37 |
| 06/17/2026 20:31 | 169 | 81.37 |
| 06/17/2026 20:31 | 101 | 81.37 |
| 06/17/2026 20:31 | 100 | 81.37 |
| 06/17/2026 20:31 | 100 | 81.37 |
| 06/17/2026 20:31 | 100 | 81.37 |
| 06/17/2026 20:31 | 100 | 81.37 |
| 06/17/2026 20:31 | 100 | 81.36 |
| 06/17/2026 20:31 | 100 | 81.37 |
| 06/17/2026 20:31 | 100 | 81.37 |
| 06/17/2026 20:31 | 20 | 81.37 |
| 06/17/2026 20:31 | 100 | 81.37 |
| 06/17/2026 20:31 | 20 | 81.37 |
| 06/17/2026 20:31 | 100 | 81.37 |
| 06/17/2026 20:31 | 100 | 81.37 |
| 06/17/2026 20:31 | 82 | 81.37 |
| 06/17/2026 20:31 | 48 | 81.38 |
| 06/17/2026 20:31 | 20 | 81.42 |
| 06/17/2026 20:31 | 72 | 81.45 |
| 06/17/2026 20:31 | 50 | 81.46 |
| 06/17/2026 20:31 | 50 | 81.46 |
| 06/17/2026 20:31 | 50 | 81.47 |
| 06/17/2026 20:31 | 246 | 81.50 |
| 06/17/2026 20:31 | 100 | 81.50 |
| 06/17/2026 20:31 | 20 | 81.50 |
| 06/17/2026 20:31 | 100 | 81.50 |
| 06/17/2026 20:31 | 35 | 81.49 |
| 06/17/2026 20:31 | 1 | 81.48 |
| 06/17/2026 20:31 | 4 | 81.48 |
| 06/17/2026 20:31 | 10 | 81.48 |
| 06/17/2026 20:31 | 3 | 81.48 |
| 06/17/2026 20:31 | 3 | 81.48 |
| 06/17/2026 20:31 | 10 | 81.48 |
| 06/17/2026 20:31 | 100 | 81.48 |
| 06/17/2026 20:31 | 100 | 81.48 |
| 06/17/2026 20:31 | 21 | 81.425 |
| 06/17/2026 20:31 | 17 | 81.425 |
| 06/17/2026 20:30 | 49 | 81.43 |
| 06/17/2026 20:30 | 25 | 81.43 |
| 06/17/2026 20:30 | 100 | 81.435 |
| 06/17/2026 20:30 | 17 | 81.43 |
| 06/17/2026 20:30 | 16 | 81.43 |
| 06/17/2026 20:30 | 25 | 81.43 |
| 06/17/2026 20:30 | 75 | 81.43 |
| 06/17/2026 20:30 | 65 | 81.43 |
| 06/17/2026 20:30 | 31 | 81.43 |
| 06/17/2026 20:30 | 4 | 81.43 |
| 06/17/2026 20:30 | 16 | 81.43 |
| 06/17/2026 20:30 | 100 | 81.45 |
| 06/17/2026 20:30 | 236 | 81.44 |
| 06/17/2026 20:30 | 100 | 81.44 |
| 06/17/2026 20:30 | 182 | 81.44 |
| 06/17/2026 20:30 | 2 | 81.46 |
| 06/17/2026 20:30 | 300 | 81.46 |
| 06/17/2026 20:30 | 10 | 81.46 |
| 06/17/2026 20:30 | 1 | 81.46 |
| 06/17/2026 20:30 | 20 | 81.46 |
| 06/17/2026 20:30 | 76 | 81.46 |
| 06/17/2026 20:30 | 48 | 81.45 |
| 06/17/2026 20:30 | 1 | 81.45 |
| 06/17/2026 20:30 | 16 | 81.45 |
| 06/17/2026 20:30 | 14 | 81.41 |
| 06/17/2026 20:30 | 18 | 81.37 |
| 06/17/2026 20:30 | 4 | 81.37 |
| 06/17/2026 20:30 | 11 | 81.37 |
| 06/17/2026 20:30 | 100 | 81.38 |
| 06/17/2026 20:30 | 1 | 81.41 |
| 06/17/2026 20:30 | 44 | 81.40 |
| 06/17/2026 20:30 | 69 | 81.40 |
| 06/17/2026 20:30 | 89 | 81.37 |
| 06/17/2026 20:30 | 100 | 81.37 |
| 06/17/2026 20:30 | 10 | 81.37 |
| 06/17/2026 20:30 | 100 | 81.37 |
| 06/17/2026 20:30 | 100 | 81.37 |
| 06/17/2026 20:30 | 8 | 81.38 |
| 06/17/2026 20:30 | 1 | 81.40 |
| 06/17/2026 20:30 | 100 | 81.435 |
| 06/17/2026 20:29 | 100 | 81.43 |
| 06/17/2026 20:29 | 8 | 81.46 |
| 06/17/2026 20:29 | 100 | 81.46 |
| 06/17/2026 20:29 | 10 | 81.48 |
| 06/17/2026 20:29 | 100 | 81.48 |
| 06/17/2026 20:29 | 11 | 81.48 |
| 06/17/2026 20:29 | 45 | 81.54 |
| 06/17/2026 20:29 | 100 | 81.54 |
| 06/17/2026 20:29 | 100 | 81.55 |
| 06/17/2026 20:29 | 77 | 81.56 |
| 06/17/2026 20:29 | 23 | 81.56 |
| 06/17/2026 20:29 | 77 | 81.56 |
| 06/17/2026 20:29 | 23 | 81.56 |
| 06/17/2026 20:29 | 104 | 81.56 |
| 06/17/2026 20:29 | 50 | 81.56 |
| 06/17/2026 20:29 | 50 | 81.56 |
| 06/17/2026 20:29 | 10 | 81.56 |
| 06/17/2026 20:29 | 40 | 81.56 |
| 06/17/2026 20:29 | 25 | 81.58 |
| 06/17/2026 20:29 | 25 | 81.58 |
| 06/17/2026 20:29 | 60 | 81.56 |
| 06/17/2026 20:29 | 10 | 81.56 |
| 06/17/2026 20:29 | 164 | 81.56 |
| 06/17/2026 20:29 | 70 | 81.57 |
| 06/17/2026 20:28 | 100 | 81.60 |
| 06/17/2026 20:28 | 50 | 81.61 |
| 06/17/2026 20:28 | 47 | 81.66 |
| 06/17/2026 20:28 | 9 | 81.66 |
| 06/17/2026 20:28 | 10 | 81.66 |
| 06/17/2026 20:28 | 90 | 81.66 |
| 06/17/2026 20:28 | 107 | 81.64 |
| 06/17/2026 20:28 | 93 | 81.64 |
| 06/17/2026 20:28 | 7 | 81.63 |
| 06/17/2026 20:28 | 100 | 81.63 |
| 06/17/2026 20:28 | 417 | 81.63 |
| 06/17/2026 20:28 | 100 | 81.63 |
| 06/17/2026 20:28 | 100 | 81.63 |
| 06/17/2026 20:28 | 3 | 81.63 |
| 06/17/2026 20:28 | 10 | 81.63 |
| 06/17/2026 20:28 | 6 | 81.63 |
| 06/17/2026 20:28 | 2 | 81.63 |
| 06/17/2026 20:28 | 6 | 81.63 |
| 06/17/2026 20:27 | 25 | 81.54 |
| 06/17/2026 20:27 | 16 | 81.54 |
| 06/17/2026 20:27 | 18 | 81.57 |
| 06/17/2026 20:27 | 35 | 81.57 |
| 06/17/2026 20:27 | 3 | 81.57 |
| 06/17/2026 20:27 | 20 | 81.59 |
| 06/17/2026 20:27 | 50 | 81.585 |
| 06/17/2026 20:27 | 4 | 81.60 |
| 06/17/2026 20:27 | 100 | 81.61 |
| 06/17/2026 20:27 | 100 | 81.61 |
| 06/17/2026 20:27 | 100 | 81.62 |
| 06/17/2026 20:27 | 12 | 81.62 |
| 06/17/2026 20:27 | 100 | 81.62 |
| 06/17/2026 20:27 | 100 | 81.62 |
| 06/17/2026 20:26 | 4 | 81.66 |
| 06/17/2026 20:26 | 9 | 81.67 |
| 06/17/2026 20:26 | 16 | 81.71 |
| 06/17/2026 20:26 | 91 | 81.67 |
| 06/17/2026 20:26 | 9 | 81.68 |
| 06/17/2026 20:26 | 24 | 81.71 |
| 06/17/2026 20:26 | 19 | 81.71 |
| 06/17/2026 20:26 | 100 | 81.75 |
| 06/17/2026 20:26 | 44 | 81.75 |
| 06/17/2026 20:26 | 56 | 81.75 |
| 06/17/2026 20:26 | 44 | 81.75 |
| 06/17/2026 20:26 | 56 | 81.75 |
| 06/17/2026 20:26 | 17 | 81.74 |
| 06/17/2026 20:26 | 83 | 81.74 |
| 06/17/2026 20:26 | 100 | 81.74 |
| 06/17/2026 20:26 | 5 | 81.74 |
| 06/17/2026 20:26 | 100 | 81.74 |
| 06/17/2026 20:25 | 10 | 81.68 |
| 06/17/2026 20:25 | 65 | 81.68 |
| 06/17/2026 20:25 | 35 | 81.68 |
| 06/17/2026 20:25 | 65 | 81.69 |
| 06/17/2026 20:25 | 5 | 81.69 |
| 06/17/2026 20:25 | 19 | 81.69 |
| 06/17/2026 20:25 | 10 | 81.69 |
| 06/17/2026 20:25 | 3 | 81.72 |
| 06/17/2026 20:25 | 1 | 81.72 |
| 06/17/2026 20:25 | 1 | 81.72 |
| 06/17/2026 20:25 | 102 | 81.72 |
| 06/17/2026 20:25 | 98 | 81.72 |
| 06/17/2026 20:25 | 30 | 81.72 |
| 06/17/2026 20:25 | 70 | 81.72 |
| 06/17/2026 20:25 | 10 | 81.72 |
| 06/17/2026 20:25 | 14 | 81.72 |
| 06/17/2026 20:25 | 6 | 81.72 |
| 06/17/2026 20:24 | 17 | 81.74 |
| 06/17/2026 20:24 | 14 | 81.70 |
| 06/17/2026 20:24 | 100 | 81.69 |
| 06/17/2026 20:24 | 18 | 81.70 |
| 06/17/2026 20:24 | 100 | 81.70 |
| 06/17/2026 20:24 | 35 | 81.72 |
| 06/17/2026 20:24 | 3 | 81.72 |
| 06/17/2026 20:24 | 46 | 81.79 |
| 06/17/2026 20:24 | 35 | 81.79 |
| 06/17/2026 20:24 | 19 | 81.79 |
| 06/17/2026 20:24 | 23 | 81.79 |
| 06/17/2026 20:24 | 19 | 81.79 |
| 06/17/2026 20:24 | 32 | 81.79 |
| 06/17/2026 20:24 | 3 | 81.79 |
| 06/17/2026 20:24 | 15 | 81.79 |
| 06/17/2026 20:24 | 10 | 81.79 |
| 06/17/2026 20:24 | 51 | 81.79 |
| 06/17/2026 20:24 | 100 | 81.79 |
| 06/17/2026 20:24 | 58 | 81.82 |
| 06/17/2026 20:24 | 100 | 81.82 |
| 06/17/2026 20:24 | 2 | 81.82 |
| 06/17/2026 20:24 | 86 | 81.88 |
| 06/17/2026 20:24 | 1 | 81.82 |
| 06/17/2026 20:24 | 18 | 81.83 |
| 06/17/2026 20:24 | 100 | 81.83 |
| 06/17/2026 20:23 | 12 | 81.94 |
| 06/17/2026 20:23 | 100 | 81.97 |
| 06/17/2026 20:23 | 100 | 81.97 |
| 06/17/2026 20:23 | 10 | 81.90 |
| 06/17/2026 20:23 | 200 | 81.90 |
| 06/17/2026 20:23 | 300 | 81.90 |
| 06/17/2026 20:22 | 100 | 81.84 |
| 06/17/2026 20:22 | 14 | 81.84 |
| 06/17/2026 20:22 | 100 | 81.84 |
| 06/17/2026 20:22 | 33 | 81.84 |
| 06/17/2026 20:22 | 67 | 81.84 |
| 06/17/2026 20:22 | 70 | 81.90 |
| 06/17/2026 20:22 | 430 | 81.90 |
| 06/17/2026 20:22 | 500 | 81.90 |
| 06/17/2026 20:22 | 606 | 81.90 |
| 06/17/2026 20:22 | 280 | 81.90 |
| 06/17/2026 20:22 | 220 | 81.90 |
| 06/17/2026 20:22 | 70 | 81.91 |
| 06/17/2026 20:22 | 100 | 81.90 |
| 06/17/2026 20:22 | 17 | 81.92 |
| 06/17/2026 20:22 | 2 | 81.94 |
| 06/17/2026 20:22 | 10 | 81.94 |
| 06/17/2026 20:22 | 36 | 81.94 |
| 06/17/2026 20:22 | 4 | 81.94 |
| 06/17/2026 20:22 | 48 | 81.97 |
| 06/17/2026 20:22 | 52 | 81.97 |
| 06/17/2026 20:22 | 100 | 82.01 |
| 06/17/2026 20:22 | 100 | 82.02 |
| 06/17/2026 20:22 | 100 | 82.02 |
| 06/17/2026 20:22 | 13 | 82.02 |
| 06/17/2026 20:22 | 100 | 82.02 |
| 06/17/2026 20:21 | 81 | 82.07 |
| 06/17/2026 20:21 | 45 | 82.07 |
| 06/17/2026 20:21 | 1000 | 82.07 |
| 06/17/2026 20:21 | 4 | 82.07 |
| 06/17/2026 20:21 | 20 | 82.07 |
| 06/17/2026 20:21 | 20 | 82.07 |
| 06/17/2026 20:21 | 142 | 82.02 |
| 06/17/2026 20:21 | 3 | 82.02 |
| 06/17/2026 20:21 | 100 | 82.02 |
| 06/17/2026 20:21 | 90 | 81.96 |
| 06/17/2026 20:21 | 10 | 81.96 |
| 06/17/2026 20:21 | 200 | 81.98 |
| 06/17/2026 20:21 | 100 | 81.97 |
| 06/17/2026 20:21 | 100 | 81.95 |
| 06/17/2026 20:21 | 15 | 81.96 |
| 06/17/2026 20:21 | 100 | 81.96 |
| 06/17/2026 20:21 | 100 | 81.96 |
| 06/17/2026 20:21 | 3 | 81.97 |
| 06/17/2026 20:21 | 70 | 81.98 |
| 06/17/2026 20:21 | 40 | 82.02 |
| 06/17/2026 20:21 | 100 | 82.05 |
| 06/17/2026 20:21 | 2 | 82.06 |
| 06/17/2026 20:21 | 100 | 82.06 |
| 06/17/2026 20:21 | 100 | 82.06 |
| 06/17/2026 20:21 | 13 | 82.07 |
| 06/17/2026 20:21 | 20 | 82.07 |
| 06/17/2026 20:21 | 100 | 82.11 |
| 06/17/2026 20:21 | 17 | 82.12 |
| 06/17/2026 20:21 | 3 | 82.12 |
| 06/17/2026 20:21 | 50 | 82.12 |
| 06/17/2026 20:21 | 47 | 82.12 |
| 06/17/2026 20:21 | 100 | 82.12 |
| 06/17/2026 20:21 | 70 | 82.13 |
| 06/17/2026 20:21 | 100 | 82.14 |
| 06/17/2026 20:20 | 10 | 82.22 |
| 06/17/2026 20:20 | 16 | 82.22 |
| 06/17/2026 20:20 | 100 | 82.22 |
| 06/17/2026 20:20 | 100 | 82.26 |
| 06/17/2026 20:20 | 100 | 82.27 |
| 06/17/2026 20:20 | 12 | 82.27 |
| 06/17/2026 20:20 | 100 | 82.27 |
| 06/17/2026 20:20 | 100 | 82.27 |
| 06/17/2026 20:20 | 200 | 82.27 |
| 06/17/2026 20:20 | 55 | 82.27 |
| 06/17/2026 20:20 | 45 | 82.27 |
| 06/17/2026 20:20 | 9 | 82.28 |
| 06/17/2026 20:20 | 9 | 82.28 |
| 06/17/2026 20:20 | 15 | 82.335 |
| 06/17/2026 20:20 | 13 | 82.335 |
| 06/17/2026 20:20 | 11 | 82.335 |
| 06/17/2026 20:20 | 32 | 82.33 |
| 06/17/2026 20:20 | 17 | 82.34 |
| 06/17/2026 20:20 | 4 | 82.37 |
| 06/17/2026 20:20 | 5 | 82.34 |
| 06/17/2026 20:20 | 6 | 82.34 |
| 06/17/2026 20:20 | 100 | 82.33 |
| 06/17/2026 20:20 | 100 | 82.33 |
| 06/17/2026 20:20 | 1 | 82.33 |
| 06/17/2026 20:20 | 20 | 82.33 |
| 06/17/2026 20:20 | 700 | 82.31 |
| 06/17/2026 20:20 | 100 | 82.31 |
| 06/17/2026 20:20 | 100 | 82.31 |
| 06/17/2026 20:20 | 211 | 82.29 |
| 06/17/2026 20:20 | 2 | 82.29 |
| 06/17/2026 20:20 | 18 | 82.29 |
| 06/17/2026 20:20 | 100 | 82.28 |
| 06/17/2026 20:20 | 20 | 82.28 |
| 06/17/2026 20:20 | 4 | 82.27 |
| 06/17/2026 20:20 | 6 | 82.27 |
| 06/17/2026 20:19 | 100 | 82.25 |
| 06/17/2026 20:19 | 120 | 82.26 |
| 06/17/2026 20:19 | 64 | 82.26 |
| 06/17/2026 20:19 | 6 | 82.26 |
| 06/17/2026 20:19 | 100 | 82.27 |
| 06/17/2026 20:19 | 100 | 82.27 |
| 06/17/2026 20:19 | 170 | 82.27 |
| 06/17/2026 20:19 | 30 | 82.27 |
| 06/17/2026 20:19 | 90 | 82.27 |
| 06/17/2026 20:19 | 2 | 82.27 |
| 06/17/2026 20:19 | 8 | 82.27 |
| 06/17/2026 20:19 | 257 | 82.27 |
| 06/17/2026 20:19 | 12 | 82.27 |
| 06/17/2026 20:19 | 120 | 82.27 |
| 06/17/2026 20:19 | 10 | 82.27 |
| 06/17/2026 20:19 | 100 | 82.25 |
| 06/17/2026 20:19 | 2 | 82.25 |
| 06/17/2026 20:19 | 20 | 82.24 |
| 06/17/2026 20:19 | 25 | 82.155 |
| 06/17/2026 20:19 | 11 | 82.155 |
| 06/17/2026 20:19 | 15 | 82.155 |
| 06/17/2026 20:19 | 25 | 82.13 |
| 06/17/2026 20:19 | 25 | 82.13 |
| 06/17/2026 20:19 | 123 | 82.04 |
| 06/17/2026 20:19 | 300 | 82.04 |
| 06/17/2026 20:19 | 100 | 82.04 |
| 06/17/2026 20:19 | 100 | 82.08 |
| 06/17/2026 20:19 | 1 | 82.08 |
| 06/17/2026 20:19 | 1 | 82.08 |
| 06/17/2026 20:19 | 60 | 82.06 |
| 06/17/2026 20:19 | 100 | 82.08 |
| 06/17/2026 20:19 | 100 | 82.03 |
| 06/17/2026 20:19 | 81 | 82.03 |
| 06/17/2026 20:19 | 22 | 82.10 |
| 06/17/2026 20:19 | 200 | 82.10 |
| 06/17/2026 20:19 | 100 | 82.10 |
| 06/17/2026 20:19 | 1 | 82.10 |
| 06/17/2026 20:19 | 400 | 82.10 |
| 06/17/2026 20:19 | 151 | 82.10 |
| 06/17/2026 20:19 | 75 | 82.09 |
| 06/17/2026 20:19 | 19 | 82.03 |
| 06/17/2026 20:19 | 100 | 82.06 |
| 06/17/2026 20:19 | 25 | 82.09 |
| 06/17/2026 20:19 | 50 | 82.07 |
| 06/17/2026 20:19 | 49 | 82.10 |
| 06/17/2026 20:19 | 100 | 82.06 |
| 06/17/2026 20:19 | 10 | 82.09 |
| 06/17/2026 20:19 | 100 | 82.09 |
| 06/17/2026 20:19 | 100 | 82.09 |
| 06/17/2026 20:19 | 10 | 82.09 |
| 06/17/2026 20:19 | 94 | 82.03 |
| 06/17/2026 20:19 | 123 | 82.025 |
| 06/17/2026 20:19 | 50 | 82.03 |
| 06/17/2026 20:19 | 62 | 82.04 |
| 06/17/2026 20:19 | 38 | 82.04 |
| 06/17/2026 20:17 | 100 | 82.05 |
| 06/17/2026 20:17 | 200 | 82.08 |
| 06/17/2026 20:17 | 7 | 82.08 |
| 06/17/2026 20:17 | 14 | 81.98 |
| 06/17/2026 20:17 | 11 | 81.98 |
| 06/17/2026 20:17 | 20 | 81.99 |
| 06/17/2026 20:17 | 4 | 82.02 |
| 06/17/2026 20:17 | 17 | 82.07 |
| 06/17/2026 20:17 | 12 | 82.07 |
| 06/17/2026 20:17 | 4 | 82.06 |
| 06/17/2026 20:17 | 56 | 82.06 |
| 06/17/2026 20:17 | 4 | 82.07 |
| 06/17/2026 20:17 | 18 | 82.07 |
| 06/17/2026 20:17 | 2 | 82.07 |
| 06/17/2026 20:17 | 2 | 82.07 |
| 06/17/2026 20:17 | 5 | 82.07 |
| 06/17/2026 20:17 | 5 | 82.07 |
| 06/17/2026 20:17 | 2 | 82.07 |
| 06/17/2026 20:17 | 59 | 82.07 |
| 06/17/2026 20:17 | 41 | 82.07 |
| 06/17/2026 20:17 | 13 | 82.07 |
| 06/17/2026 20:17 | 93 | 82.09 |
| 06/17/2026 20:17 | 60 | 82.09 |
| 06/17/2026 20:17 | 147 | 82.09 |
| 06/17/2026 20:16 | 3 | 82.225 |
| 06/17/2026 20:16 | 50 | 82.235 |
| 06/17/2026 20:16 | 50 | 82.235 |
| 06/17/2026 20:16 | 50 | 82.235 |
| 06/17/2026 20:15 | 48 | 82.09 |
| 06/17/2026 20:15 | 100 | 82.10 |
| 06/17/2026 20:15 | 100 | 82.11 |
| 06/17/2026 20:15 | 10 | 82.08 |
| 06/17/2026 20:15 | 78 | 82.08 |
| 06/17/2026 20:15 | 70 | 82.08 |
| 06/17/2026 20:15 | 20 | 82.09 |
| 06/17/2026 20:15 | 14 | 82.09 |
| 06/17/2026 20:15 | 13 | 82.09 |
| 06/17/2026 20:15 | 93 | 82.09 |
| 06/17/2026 20:15 | 7 | 82.09 |
| 06/17/2026 20:15 | 100 | 82.14 |
| 06/17/2026 20:15 | 70 | 82.13 |
| 06/17/2026 20:15 | 30 | 82.13 |
| 06/17/2026 20:15 | 12 | 82.13 |
| 06/17/2026 20:15 | 11 | 82.13 |
| 06/17/2026 20:15 | 116 | 82.13 |
| 06/17/2026 20:15 | 10 | 82.13 |
| 06/17/2026 20:15 | 70 | 82.14 |
| 06/17/2026 20:15 | 18 | 82.25 |
| 06/17/2026 20:15 | 10 | 82.25 |
| 06/17/2026 20:15 | 12 | 82.25 |
| 06/17/2026 20:15 | 10 | 82.29 |
| 06/17/2026 20:15 | 45 | 82.29 |
| 06/17/2026 20:15 | 293 | 82.29 |
| 06/17/2026 20:15 | 7 | 82.29 |
| 06/17/2026 20:15 | 40 | 82.29 |
| 06/17/2026 20:15 | 49 | 82.30 |
| 06/17/2026 20:15 | 51 | 82.31 |
| 06/17/2026 20:15 | 49 | 82.31 |
| 06/17/2026 20:15 | 50 | 82.32 |
| 06/17/2026 20:15 | 49 | 82.32 |
| 06/17/2026 20:15 | 25 | 82.32 |
| 06/17/2026 20:15 | 49 | 82.32 |
| 06/17/2026 20:15 | 5 | 82.37 |
| 06/17/2026 20:15 | 5 | 82.26 |
| 06/17/2026 20:15 | 16 | 82.21 |
| 06/17/2026 20:15 | 84 | 82.21 |
| 06/17/2026 20:15 | 13 | 82.20 |
| 06/17/2026 20:15 | 100 | 82.19 |
| 06/17/2026 20:15 | 200 | 82.18 |
| 06/17/2026 20:15 | 100 | 82.18 |
| 06/17/2026 20:14 | 28 | 82.02 |
| 06/17/2026 20:14 | 25 | 82.01 |
| 06/17/2026 20:14 | 20 | 82.05 |
| 06/17/2026 20:14 | 10 | 82.055 |
| 06/17/2026 20:14 | 20 | 82.055 |
| 06/17/2026 20:14 | 20 | 82.06 |
| 06/17/2026 20:14 | 36 | 82.12 |
| 06/17/2026 20:14 | 27 | 82.03 |
| 06/17/2026 20:13 | 20 | 81.99 |
| 06/17/2026 20:13 | 27 | 81.97 |
| 06/17/2026 20:13 | 73 | 81.97 |
| 06/17/2026 20:13 | 2 | 81.97 |
| 06/17/2026 20:13 | 73 | 81.97 |
| 06/17/2026 20:13 | 25 | 81.97 |
| 06/17/2026 20:13 | 100 | 81.97 |
| 06/17/2026 20:13 | 100 | 81.97 |
| 06/17/2026 20:13 | 13 | 81.97 |
| 06/17/2026 20:13 | 100 | 81.97 |
| 06/17/2026 20:13 | 20 | 81.97 |
| 06/17/2026 20:13 | 19 | 81.94 |
| 06/17/2026 20:13 | 100 | 81.91 |
| 06/17/2026 20:13 | 18 | 81.91 |
| 06/17/2026 20:13 | 18 | 81.95 |
| 06/17/2026 20:13 | 2 | 81.91 |
| 06/17/2026 20:13 | 100 | 81.91 |
| 06/17/2026 20:13 | 100 | 81.95 |
| 06/17/2026 20:13 | 12 | 81.95 |
| 06/17/2026 20:13 | 13 | 81.98 |
| 06/17/2026 20:13 | 25 | 81.98 |
| 06/17/2026 20:13 | 25 | 81.98 |
| 06/17/2026 20:13 | 25 | 81.98 |
| 06/17/2026 20:13 | 25 | 81.98 |
| 06/17/2026 20:13 | 25 | 81.98 |
| 06/17/2026 20:13 | 25 | 81.98 |
| 06/17/2026 20:13 | 25 | 81.98 |
| 06/17/2026 20:13 | 25 | 81.98 |
| 06/17/2026 20:13 | 25 | 81.98 |
| 06/17/2026 20:13 | 25 | 81.98 |
| 06/17/2026 20:13 | 25 | 81.98 |
| 06/17/2026 20:13 | 25 | 81.98 |
| 06/17/2026 20:13 | 25 | 81.98 |
| 06/17/2026 20:13 | 25 | 81.98 |
| 06/17/2026 20:13 | 25 | 81.98 |
| 06/17/2026 20:13 | 25 | 81.98 |
| 06/17/2026 20:13 | 25 | 81.98 |
| 06/17/2026 20:13 | 25 | 81.98 |
| 06/17/2026 20:13 | 25 | 81.98 |
| 06/17/2026 20:13 | 12 | 81.98 |
| 06/17/2026 20:13 | 4 | 82.035 |
| 06/17/2026 20:13 | 73 | 82.04 |
| 06/17/2026 20:13 | 21 | 82.04 |
| 06/17/2026 20:13 | 11 | 82.04 |
| 06/17/2026 20:13 | 9 | 82.04 |
| 06/17/2026 20:13 | 100 | 82.04 |
| 06/17/2026 20:13 | 10 | 82.12 |
| 06/17/2026 20:13 | 11 | 82.12 |
| 06/17/2026 20:13 | 25 | 82.12 |
| 06/17/2026 20:13 | 25 | 82.12 |
| 06/17/2026 20:13 | 25 | 82.12 |
| 06/17/2026 20:13 | 25 | 82.12 |
| 06/17/2026 20:12 | 1 | 82.16 |
| 06/17/2026 20:12 | 1 | 82.16 |
| 06/17/2026 20:12 | 4 | 82.00 |
| 06/17/2026 20:12 | 16 | 82.055 |
| 06/17/2026 20:12 | 20 | 82.09 |
| 06/17/2026 20:12 | 100 | 82.09 |
| 06/17/2026 20:12 | 100 | 82.09 |
| 06/17/2026 20:12 | 100 | 82.09 |
| 06/17/2026 20:11 | 22 | 81.995 |
| 06/17/2026 20:11 | 11 | 81.995 |
| 06/17/2026 20:11 | 5 | 81.94 |
| 06/17/2026 20:11 | 4 | 81.95 |
| 06/17/2026 20:11 | 360 | 81.95 |
| 06/17/2026 20:11 | 390 | 81.95 |
| 06/17/2026 20:11 | 100 | 81.93 |
| 06/17/2026 20:11 | 5 | 81.93 |
| 06/17/2026 20:11 | 100 | 81.93 |
| 06/17/2026 20:11 | 100 | 81.915 |
| 06/17/2026 20:11 | 25 | 81.995 |
| 06/17/2026 20:11 | 20 | 81.97 |
| 06/17/2026 20:11 | 25 | 81.97 |
| 06/17/2026 20:11 | 25 | 81.97 |
| 06/17/2026 20:11 | 50 | 81.95 |
| 06/17/2026 20:11 | 100 | 81.95 |
| 06/17/2026 20:11 | 10 | 81.95 |
| 06/17/2026 20:11 | 25 | 82.06 |
| 06/17/2026 20:11 | 900 | 82.00 |
| 06/17/2026 20:11 | 300 | 82.02 |
| 06/17/2026 20:11 | 100 | 82.03 |
| 06/17/2026 20:11 | 100 | 82.035 |
| 06/17/2026 20:11 | 50 | 82.035 |
| 06/17/2026 20:11 | 100 | 82.035 |
| 06/17/2026 20:11 | 100 | 82.04 |
| 06/17/2026 20:10 | 100 | 81.92 |
| 06/17/2026 20:10 | 4 | 81.92 |
| 06/17/2026 20:10 | 16 | 81.92 |
| 06/17/2026 20:10 | 15 | 81.92 |
| 06/17/2026 20:10 | 100 | 81.93 |
| 06/17/2026 20:10 | 10 | 81.93 |
| 06/17/2026 20:10 | 5 | 81.94 |
| 06/17/2026 20:10 | 36 | 81.94 |
| 06/17/2026 20:10 | 5 | 81.94 |
| 06/17/2026 20:10 | 8 | 81.95 |
| 06/17/2026 20:10 | 10 | 81.94 |
| 06/17/2026 20:10 | 8 | 81.94 |
| 06/17/2026 20:10 | 41 | 81.95 |
| 06/17/2026 20:10 | 59 | 81.95 |
| 06/17/2026 20:10 | 100 | 82.06 |
| 06/17/2026 20:10 | 100 | 81.95 |
| 06/17/2026 20:10 | 1 | 81.94 |
| 06/17/2026 20:10 | 11 | 81.94 |
| 06/17/2026 20:10 | 6 | 81.93 |
| 06/17/2026 20:10 | 21 | 81.91 |
| 06/17/2026 20:10 | 100 | 81.87 |
| 06/17/2026 20:10 | 2 | 81.81 |
| 06/17/2026 20:10 | 22 | 81.81 |
| 06/17/2026 20:10 | 12 | 81.78 |
| 06/17/2026 20:10 | 56 | 81.75 |
| 06/17/2026 20:10 | 1 | 81.75 |
| 06/17/2026 20:10 | 100 | 81.75 |
| 06/17/2026 20:10 | 1 | 81.75 |
| 06/17/2026 20:10 | 25 | 81.68 |
| 06/17/2026 20:10 | 25 | 81.68 |
| 06/17/2026 20:10 | 25 | 81.68 |
| 06/17/2026 20:10 | 25 | 81.68 |
| 06/17/2026 20:10 | 25 | 81.68 |
| 06/17/2026 20:10 | 25 | 81.68 |
| 06/17/2026 20:10 | 25 | 81.68 |
| 06/17/2026 20:10 | 25 | 81.68 |
| 06/17/2026 20:10 | 25 | 81.68 |
| 06/17/2026 20:10 | 2 | 81.70 |
| 06/17/2026 20:10 | 20 | 81.70 |
| 06/17/2026 20:10 | 19 | 81.70 |
| 06/17/2026 20:10 | 1 | 81.70 |
| 06/17/2026 20:10 | 20 | 81.70 |
| 06/17/2026 20:10 | 2 | 81.64 |
| 06/17/2026 20:10 | 74 | 81.64 |
| 06/17/2026 20:09 | 100 | 81.73 |
| 06/17/2026 20:09 | 6 | 81.65 |
| 06/17/2026 20:09 | 91 | 81.65 |
| 06/17/2026 20:09 | 10 | 81.65 |
| 06/17/2026 20:09 | 23 | 81.65 |
| 06/17/2026 20:09 | 35 | 81.65 |
| 06/17/2026 20:09 | 6 | 81.65 |
| 06/17/2026 20:09 | 35 | 81.65 |
| 06/17/2026 20:09 | 235 | 81.65 |
| 06/17/2026 20:09 | 89 | 81.65 |
| 06/17/2026 20:09 | 100 | 81.65 |
| 06/17/2026 20:09 | 25 | 81.65 |
| 06/17/2026 20:09 | 75 | 81.65 |
| 06/17/2026 20:09 | 22 | 81.65 |
| 06/17/2026 20:09 | 1 | 81.65 |
| 06/17/2026 20:09 | 100 | 81.63 |
| 06/17/2026 20:09 | 25 | 81.64 |
| 06/17/2026 20:09 | 25 | 81.64 |
| 06/17/2026 20:09 | 25 | 81.64 |
| 06/17/2026 20:09 | 25 | 81.64 |
| 06/17/2026 20:09 | 12 | 81.65 |
| 06/17/2026 20:09 | 100 | 81.65 |
| 06/17/2026 20:09 | 484 | 81.66 |
| 06/17/2026 20:09 | 8 | 81.66 |
| 06/17/2026 20:09 | 100 | 81.70 |
| 06/17/2026 20:09 | 50 | 81.69 |
| 06/17/2026 20:09 | 50 | 81.69 |
| 06/17/2026 20:09 | 7 | 81.61 |
| 06/17/2026 20:09 | 100 | 81.63 |
| 06/17/2026 20:09 | 100 | 81.63 |
| 06/17/2026 20:09 | 100 | 81.58 |
| 06/17/2026 20:09 | 300 | 81.58 |
| 06/17/2026 20:09 | 300 | 81.52 |
| 06/17/2026 20:09 | 100 | 81.58 |
| 06/17/2026 20:09 | 100 | 81.57 |
| 06/17/2026 20:09 | 68 | 81.57 |
| 06/17/2026 20:09 | 100 | 81.57 |
| 06/17/2026 20:09 | 1 | 81.57 |
| 06/17/2026 20:09 | 50 | 81.57 |
| 06/17/2026 20:09 | 6 | 81.57 |
| 06/17/2026 20:09 | 50 | 81.57 |
| 06/17/2026 20:09 | 66 | 81.57 |
| 06/17/2026 20:09 | 4 | 81.455 |
| 06/17/2026 20:09 | 4 | 81.455 |
| 06/17/2026 20:08 | 25 | 81.50 |
| 06/17/2026 20:07 | 5 | 81.49 |
| 06/17/2026 20:07 | 25 | 81.49 |
| 06/17/2026 20:07 | 11 | 81.49 |
| 06/17/2026 20:07 | 14 | 81.49 |
| 06/17/2026 20:07 | 17 | 81.49 |
| 06/17/2026 20:07 | 16 | 81.49 |
| 06/17/2026 20:07 | 100 | 81.57 |
| 06/17/2026 20:07 | 100 | 81.56 |
| 06/17/2026 20:07 | 3 | 81.54 |
| 06/17/2026 20:07 | 1 | 81.54 |
| 06/17/2026 20:07 | 709 | 81.50 |
| 06/17/2026 20:07 | 709 | 81.50 |
| 06/17/2026 20:07 | 12 | 81.50 |
| 06/17/2026 20:07 | 709 | 81.50 |
| 06/17/2026 20:07 | 84 | 81.45 |
| 06/17/2026 20:07 | 100 | 81.45 |
| 06/17/2026 20:07 | 100 | 81.40 |
| 06/17/2026 20:07 | 27 | 81.40 |
| 06/17/2026 20:07 | 1 | 81.40 |
| 06/17/2026 20:07 | 100 | 81.39 |
| 06/17/2026 20:07 | 22 | 81.38 |
| 06/17/2026 20:07 | 128 | 81.38 |
| 06/17/2026 20:07 | 50 | 81.38 |
| 06/17/2026 20:07 | 100 | 81.38 |
| 06/17/2026 20:06 | 25 | 81.415 |
| 06/17/2026 20:06 | 25 | 81.415 |
| 06/17/2026 20:06 | 25 | 81.415 |
| 06/17/2026 20:06 | 25 | 81.46 |
| 06/17/2026 20:06 | 50 | 81.42 |
| 06/17/2026 20:06 | 10 | 81.42 |
| 06/17/2026 20:06 | 100 | 81.42 |
| 06/17/2026 20:06 | 100 | 81.42 |
| 06/17/2026 20:06 | 25 | 81.38 |
| 06/17/2026 20:06 | 9 | 81.33 |
| 06/17/2026 20:06 | 91 | 81.33 |
| 06/17/2026 20:06 | 1 | 81.33 |
| 06/17/2026 20:06 | 22 | 81.31 |
| 06/17/2026 20:06 | 100 | 81.35 |
| 06/17/2026 20:06 | 2 | 81.34 |
| 06/17/2026 20:06 | 43 | 81.34 |
| 06/17/2026 20:06 | 157 | 81.34 |
| 06/17/2026 20:06 | 243 | 81.34 |
| 06/17/2026 20:06 | 457 | 81.34 |
| 06/17/2026 20:06 | 70 | 81.34 |
| 06/17/2026 20:06 | 30 | 81.34 |
| 06/17/2026 20:06 | 100 | 81.34 |
| 06/17/2026 20:06 | 100 | 81.34 |
| 06/17/2026 20:06 | 1 | 81.34 |
| 06/17/2026 20:06 | 5 | 81.34 |
| 06/17/2026 20:06 | 20 | 81.34 |
| 06/17/2026 20:06 | 100 | 81.34 |
| 06/17/2026 20:06 | 1 | 81.34 |
| 06/17/2026 20:06 | 70 | 81.32 |
| 06/17/2026 20:06 | 300 | 81.25 |
| 06/17/2026 20:05 | 15 | 81.23 |
| 06/17/2026 20:05 | 65 | 81.23 |
| 06/17/2026 20:05 | 35 | 81.23 |
| 06/17/2026 20:05 | 1 | 81.23 |
| 06/17/2026 20:05 | 18 | 81.23 |
| 06/17/2026 20:05 | 65 | 81.23 |
| 06/17/2026 20:05 | 35 | 81.23 |
| 06/17/2026 20:05 | 3 | 81.25 |
| 06/17/2026 20:05 | 25 | 81.325 |
| 06/17/2026 20:05 | 25 | 81.32 |
| 06/17/2026 20:05 | 12 | 81.31 |
| 06/17/2026 20:05 | 100 | 81.31 |
| 06/17/2026 20:05 | 17 | 81.31 |
| 06/17/2026 20:05 | 25 | 81.35 |
| 06/17/2026 20:05 | 4 | 81.32 |
| 06/17/2026 20:05 | 40 | 81.33 |
| 06/17/2026 20:05 | 100 | 81.35 |
| 06/17/2026 20:05 | 100 | 81.35 |
| 06/17/2026 20:05 | 18 | 81.38 |
| 06/17/2026 20:05 | 82 | 81.38 |
| 06/17/2026 20:05 | 18 | 81.38 |
| 06/17/2026 20:05 | 13 | 81.38 |
| 06/17/2026 20:04 | 13 | 81.50 |
| 06/17/2026 20:04 | 6 | 81.53 |
| 06/17/2026 20:04 | 13 | 81.53 |
| 06/17/2026 20:04 | 13 | 81.53 |
| 06/17/2026 20:04 | 2 | 81.53 |
| 06/17/2026 20:04 | 11 | 81.53 |
| 06/17/2026 20:04 | 13 | 81.53 |
| 06/17/2026 20:04 | 25 | 81.53 |
| 06/17/2026 20:04 | 13 | 81.53 |
| 06/17/2026 20:04 | 25 | 81.53 |
| 06/17/2026 20:04 | 13 | 81.53 |
| 06/17/2026 20:04 | 7 | 81.54 |
| 06/17/2026 20:04 | 100 | 81.51 |
| 06/17/2026 20:04 | 1 | 81.48 |
| 06/17/2026 20:04 | 1 | 81.48 |
| 06/17/2026 20:04 | 100 | 81.48 |
| 06/17/2026 20:04 | 2 | 81.66 |
| 06/17/2026 20:04 | 5 | 81.66 |
| 06/17/2026 20:04 | 801 | 81.60 |
| 06/17/2026 20:04 | 1500 | 81.60 |
| 06/17/2026 20:04 | 50 | 81.56 |
| 06/17/2026 20:04 | 50 | 81.56 |
| 06/17/2026 20:04 | 100 | 81.56 |
| 06/17/2026 20:04 | 100 | 81.56 |
| 06/17/2026 20:04 | 40 | 81.51 |
| 06/17/2026 20:04 | 43 | 81.52 |
| 06/17/2026 20:04 | 19 | 81.52 |
| 06/17/2026 20:04 | 38 | 81.52 |
| 06/17/2026 20:04 | 62 | 81.52 |
| 06/17/2026 20:04 | 100 | 81.53 |
| 06/17/2026 20:04 | 2754 | 81.54 |
| 06/17/2026 20:04 | 26 | 81.54 |
| 06/17/2026 20:04 | 284 | 81.54 |
| 06/17/2026 20:04 | 90 | 81.54 |
| 06/17/2026 20:04 | 59 | 81.54 |
| 06/17/2026 20:04 | 30 | 81.54 |
| 06/17/2026 20:04 | 100 | 81.54 |
| 06/17/2026 20:04 | 30 | 81.55 |
| 06/17/2026 20:04 | 70 | 81.55 |
| 06/17/2026 20:04 | 130 | 81.55 |
| 06/17/2026 20:04 | 70 | 81.55 |
| 06/17/2026 20:04 | 131 | 81.55 |
| 06/17/2026 20:04 | 69 | 81.55 |
| 06/17/2026 20:04 | 1 | 81.55 |
| 06/17/2026 20:04 | 200 | 81.55 |
| 06/17/2026 20:04 | 20 | 81.54 |
| 06/17/2026 20:04 | 100 | 81.54 |
| 06/17/2026 20:04 | 16 | 81.54 |
| 06/17/2026 20:04 | 46 | 81.54 |
| 06/17/2026 20:04 | 60 | 81.54 |
| 06/17/2026 20:04 | 98 | 81.54 |
| 06/17/2026 20:04 | 2 | 81.54 |
| 06/17/2026 20:04 | 5 | 81.53 |
| 06/17/2026 20:04 | 100 | 81.52 |
| 06/17/2026 20:04 | 77 | 81.52 |
| 06/17/2026 20:04 | 36 | 81.50 |
| 06/17/2026 20:04 | 19 | 81.50 |
| 06/17/2026 20:04 | 7 | 81.40 |
| 06/17/2026 20:04 | 7 | 81.40 |
| 06/17/2026 20:04 | 100 | 81.40 |
| 06/17/2026 20:04 | 100 | 81.39 |
| 06/17/2026 20:04 | 100 | 81.36 |
| 06/17/2026 20:04 | 50 | 81.36 |
| 06/17/2026 20:04 | 50 | 81.36 |
| 06/17/2026 20:04 | 100 | 81.36 |
| 06/17/2026 20:04 | 23 | 81.41 |
| 06/17/2026 20:04 | 16 | 81.40 |
| 06/17/2026 20:04 | 20 | 81.40 |
| 06/17/2026 20:04 | 100 | 81.41 |
| 06/17/2026 20:03 | 4 | 81.51 |
| 06/17/2026 20:03 | 100 | 81.51 |
| 06/17/2026 20:03 | 63 | 81.47 |
| 06/17/2026 20:03 | 37 | 81.47 |
| 06/17/2026 20:03 | 88 | 81.47 |
| 06/17/2026 20:03 | 100 | 81.47 |
| 06/17/2026 20:03 | 40 | 81.45 |
| 06/17/2026 20:03 | 2 | 81.47 |
| 06/17/2026 20:03 | 40 | 81.48 |
| 06/17/2026 20:03 | 5 | 81.50 |
| 06/17/2026 20:03 | 100 | 81.50 |
| 06/17/2026 20:03 | 20 | 81.51 |
| 06/17/2026 20:03 | 100 | 81.53 |
| 06/17/2026 20:03 | 1 | 81.53 |
| 06/17/2026 20:03 | 1 | 81.53 |
| 06/17/2026 20:03 | 214 | 81.53 |
| 06/17/2026 20:03 | 160 | 81.53 |
| 06/17/2026 20:03 | 390 | 81.53 |
| 06/17/2026 20:03 | 186 | 81.53 |
| 06/17/2026 20:03 | 125 | 81.53 |
| 06/17/2026 20:03 | 89 | 81.53 |
| 06/17/2026 20:03 | 100 | 81.54 |
| 06/17/2026 20:03 | 22 | 81.55 |
| 06/17/2026 20:03 | 186 | 81.53 |
| 06/17/2026 20:03 | 400 | 81.53 |
| 06/17/2026 20:03 | 23 | 81.53 |
| 06/17/2026 20:03 | 66 | 81.53 |
| 06/17/2026 20:03 | 34 | 81.53 |
| 06/17/2026 20:02 | 20 | 81.58 |
| 06/17/2026 20:02 | 10 | 81.65 |
| 06/17/2026 20:02 | 40 | 81.65 |
| 06/17/2026 20:02 | 20 | 81.65 |
| 06/17/2026 20:02 | 83 | 81.76 |
| 06/17/2026 20:02 | 17 | 81.76 |
| 06/17/2026 20:02 | 1 | 81.78 |
| 06/17/2026 20:02 | 55 | 81.78 |
| 06/17/2026 20:02 | 1 | 81.78 |
| 06/17/2026 20:02 | 44 | 81.78 |
| 06/17/2026 20:02 | 8 | 81.78 |
| 06/17/2026 20:02 | 50 | 81.81 |
| 06/17/2026 20:02 | 55 | 81.86 |
| 06/17/2026 20:02 | 48 | 81.78 |
| 06/17/2026 20:02 | 100 | 81.78 |
| 06/17/2026 20:02 | 52 | 81.80 |
| 06/17/2026 20:02 | 48 | 81.81 |
| 06/17/2026 20:02 | 100 | 81.80 |
| 06/17/2026 20:02 | 100 | 81.80 |
| 06/17/2026 20:02 | 100 | 81.80 |
| 06/17/2026 20:02 | 10 | 81.80 |
| 06/17/2026 20:02 | 25 | 81.80 |
| 06/17/2026 20:02 | 80 | 81.81 |
| 06/17/2026 20:02 | 20 | 81.81 |
| 06/17/2026 20:02 | 5 | 81.83 |
| 06/17/2026 20:01 | 60 | 82.04 |
| 06/17/2026 20:01 | 160 | 82.04 |
| 06/17/2026 20:01 | 840 | 82.04 |
| 06/17/2026 20:01 | 100 | 82.02 |
| 06/17/2026 20:01 | 100 | 82.00 |
| 06/17/2026 20:01 | 1 | 82.00 |
| 06/17/2026 20:01 | 100 | 81.89 |
| 06/17/2026 20:01 | 54 | 81.85 |
| 06/17/2026 20:01 | 54 | 81.68 |
| 06/17/2026 20:01 | 50 | 81.75 |
| 06/17/2026 20:01 | 100 | 81.76 |
| 06/17/2026 20:01 | 65 | 81.85 |
| 06/17/2026 20:01 | 26 | 81.98 |
| 06/17/2026 20:01 | 50 | 81.68 |
| 06/17/2026 20:01 | 12 | 81.78 |
| 06/17/2026 20:01 | 1 | 81.78 |
| 06/17/2026 20:01 | 10 | 81.78 |
| 06/17/2026 20:01 | 1 | 81.78 |
| 06/17/2026 20:01 | 12 | 81.80 |
| 06/17/2026 20:01 | 1 | 81.80 |
| 06/17/2026 20:01 | 24 | 81.80 |
| 06/17/2026 20:01 | 200 | 81.76 |
| 06/17/2026 20:01 | 100 | 81.76 |
| 06/17/2026 20:01 | 13 | 81.74 |
| 06/17/2026 20:01 | 25 | 81.74 |
| 06/17/2026 20:01 | 100 | 81.74 |
| 06/17/2026 20:01 | 100 | 81.74 |
| 06/17/2026 20:01 | 100 | 81.74 |
| 06/17/2026 20:01 | 100 | 81.74 |
| 06/17/2026 20:01 | 41 | 81.85 |
| 06/17/2026 20:01 | 1 | 81.85 |
| 06/17/2026 20:01 | 158 | 81.85 |
| 06/17/2026 20:01 | 11 | 81.78 |
| 06/17/2026 20:01 | 9 | 81.78 |
| 06/17/2026 20:01 | 8 | 81.78 |
| 06/17/2026 20:01 | 8 | 81.78 |
| 06/17/2026 20:01 | 8 | 81.78 |
| 06/17/2026 20:01 | 9 | 81.78 |
| 06/17/2026 20:01 | 7 | 81.78 |
| 06/17/2026 20:01 | 1 | 81.78 |
| 06/17/2026 20:01 | 3 | 81.78 |
| 06/17/2026 20:01 | 54 | 81.72 |
| 06/17/2026 20:01 | 100 | 81.72 |
| 06/17/2026 20:01 | 3 | 81.75 |
| 06/17/2026 20:01 | 13 | 81.78 |
| 06/17/2026 20:01 | 1 | 81.78 |
| 06/17/2026 20:01 | 289 | 81.78 |
| 06/17/2026 20:01 | 11 | 81.78 |
| 06/17/2026 20:01 | 16 | 81.74 |
| 06/17/2026 20:01 | 22 | 81.74 |
| 06/17/2026 20:01 | 16 | 81.81 |
| 06/17/2026 20:01 | 23 | 81.81 |
| 06/17/2026 20:01 | 106 | 81.76 |
| 06/17/2026 20:01 | 24 | 81.85 |
| 06/17/2026 20:01 | 4 | 81.74 |
| 06/17/2026 20:01 | 31 | 81.80 |
| 06/17/2026 20:01 | 208 | 81.74 |
| 06/17/2026 20:01 | 18 | 81.85 |
| 06/17/2026 20:01 | 1 | 81.85 |
| 06/17/2026 20:01 | 14 | 81.83 |
| 06/17/2026 20:01 | 7 | 81.71 |
| 06/17/2026 20:01 | 13 | 81.71 |
| 06/17/2026 20:01 | 22 | 81.71 |
| 06/17/2026 20:01 | 22 | 81.71 |
| 06/17/2026 20:01 | 12 | 81.78 |
| 06/17/2026 20:01 | 23 | 81.74 |
| 06/17/2026 20:01 | 43 | 81.69 |
| 06/17/2026 20:01 | 1 | 81.69 |
| 06/17/2026 20:01 | 96 | 81.78 |
| 06/17/2026 20:01 | 4 | 81.69 |
| 06/17/2026 20:01 | 193 | 81.69 |
| 06/17/2026 20:01 | 1 | 81.69 |
| 06/17/2026 20:01 | 6 | 81.69 |
| 06/17/2026 20:01 | 100 | 81.66 |
| 06/17/2026 20:01 | 26 | 81.66 |
| 06/17/2026 20:01 | 22 | 81.73 |
| 06/17/2026 20:01 | 100 | 81.73 |
| 06/17/2026 20:01 | 3 | 81.77 |
| 06/17/2026 20:01 | 167 | 81.77 |
| 06/17/2026 20:01 | 208 | 81.77 |
| 06/17/2026 20:01 | 22 | 81.77 |
| 06/17/2026 20:01 | 63 | 81.70 |
| 06/17/2026 20:01 | 34 | 81.73 |
| 06/17/2026 20:01 | 174 | 81.73 |
| 06/17/2026 20:01 | 34 | 81.73 |
| 06/17/2026 20:01 | 66 | 81.73 |
| 06/17/2026 20:01 | 34 | 81.75 |
| 06/17/2026 20:01 | 100 | 81.84 |
| 06/17/2026 20:01 | 100 | 81.83 |
| 06/17/2026 20:01 | 34 | 81.79 |
| 06/17/2026 20:01 | 20 | 81.67 |
| 06/17/2026 20:01 | 100 | 81.67 |
| 06/17/2026 20:01 | 80 | 81.65 |
| 06/17/2026 20:01 | 42 | 81.65 |
| 06/17/2026 20:01 | 80 | 81.68 |
| 06/17/2026 20:01 | 1 | 81.68 |
| 06/17/2026 20:01 | 173 | 81.68 |
| 06/17/2026 20:01 | 4 | 81.68 |
| 06/17/2026 20:01 | 42 | 81.68 |
| 06/17/2026 20:01 | 100 | 81.65 |
| 06/17/2026 20:01 | 122 | 81.70 |
| 06/17/2026 20:01 | 78 | 81.68 |
| 06/17/2026 20:01 | 125 | 81.67 |
| 06/17/2026 20:01 | 4 | 81.67 |
| 06/17/2026 20:01 | 100 | 81.73 |
| 06/17/2026 20:01 | 100 | 81.67 |
| 06/17/2026 20:01 | 1 | 81.63 |
| 06/17/2026 20:01 | 61 | 81.63 |
| 06/17/2026 20:01 | 93 | 81.63 |
| 06/17/2026 20:01 | 39 | 81.73 |
| 06/17/2026 20:01 | 105 | 81.73 |
| 06/17/2026 20:01 | 293 | 81.73 |
| 06/17/2026 20:01 | 3 | 81.73 |
| 06/17/2026 20:01 | 100 | 81.73 |
| 06/17/2026 20:01 | 160 | 81.73 |
| 06/17/2026 20:01 | 26 | 81.63 |
| 06/17/2026 20:01 | 100 | 81.70 |
| 06/17/2026 20:01 | 25 | 81.70 |
| 06/17/2026 20:01 | 100 | 81.70 |
| 06/17/2026 20:01 | 108 | 81.71 |
| 06/17/2026 20:01 | 100 | 81.71 |
| 06/17/2026 20:01 | 100 | 81.83 |
| 06/17/2026 20:01 | 100 | 81.83 |
| 06/17/2026 20:01 | 82 | 81.61 |
| 06/17/2026 20:01 | 18 | 81.61 |
| 06/17/2026 20:01 | 75 | 81.61 |
| 06/17/2026 20:01 | 100 | 81.58 |
| 06/17/2026 20:01 | 30 | 81.61 |
| 06/17/2026 20:01 | 70 | 81.61 |
| 06/17/2026 20:01 | 1 | 81.61 |
| 06/17/2026 20:01 | 9 | 81.61 |
| 06/17/2026 20:01 | 11 | 81.61 |
| 06/17/2026 20:01 | 9 | 81.61 |
| 06/17/2026 20:01 | 1 | 81.61 |
| 06/17/2026 20:01 | 3 | 81.61 |
| 06/17/2026 20:01 | 25 | 81.58 |
| 06/17/2026 20:01 | 100 | 81.58 |
| 06/17/2026 20:01 | 100 | 81.63 |
| 06/17/2026 20:01 | 100 | 81.64 |
| 06/17/2026 20:01 | 160 | 81.59 |
| 06/17/2026 20:01 | 100 | 81.69 |
| 06/17/2026 20:01 | 100 | 81.65 |
| 06/17/2026 20:01 | 100 | 81.84 |
| 06/17/2026 20:01 | 100 | 81.84 |
| 06/17/2026 20:01 | 2 | 81.62 |
| 06/17/2026 20:01 | 85 | 81.61 |
| 06/17/2026 20:01 | 15 | 81.61 |
| 06/17/2026 20:01 | 85 | 81.61 |
| 06/17/2026 20:01 | 7 | 81.61 |
| 06/17/2026 20:01 | 8 | 81.61 |
| 06/17/2026 20:01 | 4 | 81.57 |
| 06/17/2026 20:01 | 7 | 81.57 |
| 06/17/2026 20:01 | 3 | 81.57 |
| 06/17/2026 20:01 | 4 | 81.60 |
| 06/17/2026 20:01 | 3 | 81.60 |
| 06/17/2026 20:01 | 3 | 81.60 |
| 06/17/2026 20:01 | 3 | 81.57 |
| 06/17/2026 20:01 | 16 | 81.62 |
| 06/17/2026 20:01 | 16 | 81.62 |
| 06/17/2026 20:01 | 3 | 81.62 |
| 06/17/2026 20:01 | 3 | 81.60 |
| 06/17/2026 20:01 | 100 | 81.57 |
| 06/17/2026 20:01 | 23 | 81.57 |
| 06/17/2026 20:01 | 84 | 81.62 |
| 06/17/2026 20:01 | 16 | 81.62 |
| 06/17/2026 20:01 | 84 | 81.62 |
| 06/17/2026 20:01 | 1 | 81.62 |
| 06/17/2026 20:01 | 2 | 81.62 |
| 06/17/2026 20:01 | 2 | 81.62 |
| 06/17/2026 20:01 | 5 | 81.62 |
| 06/17/2026 20:01 | 2 | 81.58 |
| 06/17/2026 20:01 | 100 | 81.58 |
| 06/17/2026 20:01 | 1 | 81.62 |
| 06/17/2026 20:01 | 1 | 81.62 |
| 06/17/2026 20:01 | 34 | 81.57 |
| 06/17/2026 20:01 | 1 | 81.55 |
| 06/17/2026 20:01 | 21 | 81.57 |
| 06/17/2026 20:01 | 56 | 81.62 |
| 06/17/2026 20:01 | 21 | 81.62 |
| 06/17/2026 20:01 | 23 | 81.62 |
| 06/17/2026 20:01 | 100 | 81.57 |
| 06/17/2026 20:01 | 48 | 81.67 |
| 06/17/2026 20:01 | 652 | 81.67 |
| 06/17/2026 20:01 | 100 | 81.62 |
| 06/17/2026 20:01 | 78 | 81.78 |
| 06/17/2026 20:01 | 21 | 81.63 |
| 06/17/2026 20:01 | 6 | 81.83 |
| 06/17/2026 20:01 | 33 | 81.78 |
| 06/17/2026 20:01 | 51 | 81.78 |
| 06/17/2026 20:01 | 13 | 81.58 |
| 06/17/2026 20:01 | 192 | 81.58 |
| 06/17/2026 20:01 | 208 | 81.58 |
| 06/17/2026 20:01 | 49 | 81.58 |
| 06/17/2026 20:01 | 63 | 81.58 |
| 06/17/2026 20:01 | 26 | 81.58 |
| 06/17/2026 20:01 | 100 | 81.58 |
| 06/17/2026 20:01 | 100 | 81.58 |
| 06/17/2026 20:01 | 29 | 81.62 |
| 06/17/2026 20:01 | 33 | 81.73 |
| 06/17/2026 20:01 | 26 | 81.61 |
| 06/17/2026 20:01 | 208 | 81.68 |
| 06/17/2026 20:01 | 50 | 81.79 |
| 06/17/2026 20:01 | 7 | 81.78 |
| 06/17/2026 20:01 | 1 | 81.64 |
| 06/17/2026 20:01 | 1 | 81.58 |
| 06/17/2026 20:01 | 208 | 81.58 |
| 06/17/2026 20:01 | 85 | 81.58 |
| 06/17/2026 20:01 | 51 | 81.58 |
| 06/17/2026 20:01 | 208 | 81.58 |
| 06/17/2026 20:01 | 49 | 81.70 |
| 06/17/2026 20:01 | 200 | 81.70 |
| 06/17/2026 20:01 | 71 | 81.70 |
| 06/17/2026 20:01 | 80 | 81.70 |
| 06/17/2026 20:01 | 100 | 81.69 |
| 06/17/2026 20:01 | 5 | 81.70 |
| 06/17/2026 20:01 | 85 | 81.62 |
| 06/17/2026 20:01 | 95 | 81.70 |
| 06/17/2026 20:01 | 60 | 81.62 |
| 06/17/2026 20:01 | 16 | 81.62 |
| 06/17/2026 20:01 | 22 | 81.62 |
| 06/17/2026 20:01 | 16 | 81.55 |
| 06/17/2026 20:01 | 1628 | 81.63 |
| 06/17/2026 20:01 | 50 | 81.63 |
| 06/17/2026 20:01 | 22 | 81.63 |
| 06/17/2026 20:01 | 22 | 81.63 |
| 06/17/2026 20:01 | 5 | 81.70 |
| 06/17/2026 20:01 | 70 | 81.69 |
| 06/17/2026 20:01 | 8 | 81.63 |
| 06/17/2026 20:01 | 10 | 81.61 |
| 06/17/2026 20:01 | 25 | 81.59 |
| 06/17/2026 20:01 | 7 | 81.59 |
| 06/17/2026 20:01 | 10 | 81.59 |
| 06/17/2026 20:01 | 35 | 81.57 |
| 06/17/2026 20:01 | 4 | 81.57 |
| 06/17/2026 20:01 | 30 | 81.69 |
| 06/17/2026 20:01 | 60 | 81.64 |
| 06/17/2026 20:01 | 4 | 81.63 |
| 06/17/2026 20:01 | 6 | 81.61 |
| 06/17/2026 20:01 | 38 | 81.57 |
| 06/17/2026 20:01 | 16 | 81.57 |
| 06/17/2026 20:01 | 16 | 81.57 |
| 06/17/2026 20:01 | 58 | 81.61 |
| 06/17/2026 20:01 | 42 | 81.61 |
| 06/17/2026 20:01 | 54 | 81.61 |
| 06/17/2026 20:01 | 4 | 81.59 |
| 06/17/2026 20:01 | 4 | 81.53 |
| 06/17/2026 20:01 | 99 | 81.69 |
| 06/17/2026 20:01 | 1 | 81.67 |
| 06/17/2026 20:01 | 1 | 81.57 |
| 06/17/2026 20:01 | 2 | 81.73 |
| 06/17/2026 20:01 | 98 | 81.635 |
| 06/17/2026 20:01 | 202 | 81.635 |
| 06/17/2026 20:01 | 98 | 81.63 |
| 06/17/2026 20:01 | 2 | 81.63 |
| 06/17/2026 20:00 | 100 | 81.625 |
| 06/17/2026 20:00 | 10 | 81.63 |
| 06/17/2026 20:00 | 100 | 81.64 |
| 06/17/2026 20:00 | 300 | 81.47 |
| 06/17/2026 20:00 | 29 | 81.47 |
| 06/17/2026 20:00 | 71 | 81.47 |
| 06/17/2026 20:00 | 1 | 81.49 |
| 06/17/2026 20:00 | 10 | 81.565 |
| 06/17/2026 20:00 | 10 | 81.54 |
| 06/17/2026 20:00 | 10 | 81.54 |
| 06/17/2026 20:00 | 90 | 81.54 |
| 06/17/2026 20:00 | 10 | 81.54 |
| 06/17/2026 20:00 | 100 | 81.61 |
| 06/17/2026 20:00 | 10 | 81.62 |
| 06/17/2026 20:00 | 73 | 81.62 |
| 06/17/2026 20:00 | 27 | 81.62 |
| 06/17/2026 20:00 | 10 | 81.76 |
| 06/17/2026 20:00 | 100 | 81.63 |
| 06/17/2026 20:00 | 10 | 81.73 |
| 06/17/2026 20:00 | 100 | 81.73 |
| 06/17/2026 20:00 | 100 | 81.76 |
| 06/17/2026 20:00 | 38 | 81.77 |
| 06/17/2026 20:00 | 58 | 81.79 |
| 06/17/2026 20:00 | 92 | 81.85 |
| 06/17/2026 20:00 | 10 | 81.85 |
| 06/17/2026 20:00 | 10 | 81.85 |
| 06/17/2026 20:00 | 1 | 81.76 |
| 06/17/2026 20:00 | 99 | 81.76 |
| 06/17/2026 20:00 | 1 | 81.77 |
| 06/17/2026 20:00 | 1 | 81.77 |
| 06/17/2026 20:00 | 1 | 81.80 |
| 06/17/2026 20:00 | 2 | 81.80 |
| 06/17/2026 20:00 | 100 | 81.84 |
| 06/17/2026 20:00 | 100 | 81.92 |
| 06/17/2026 20:00 | 3 | 81.84 |
| 06/17/2026 20:00 | 100 | 81.84 |
| 06/17/2026 20:00 | 2 | 81.84 |
| 06/17/2026 20:00 | 300 | 81.85 |
| 06/17/2026 20:00 | 200 | 81.90 |
| 06/17/2026 20:00 | 241 | 81.90 |
| 06/17/2026 20:00 | 1 | 81.92 |
| 06/17/2026 20:00 | 124 | 81.90 |
| 06/17/2026 20:00 | 135 | 81.90 |
| 06/17/2026 20:00 | 10 | 81.90 |
| 06/17/2026 20:00 | 45 | 81.92 |
| 06/17/2026 20:00 | 10 | 81.93 |
| 06/17/2026 20:00 | 45 | 81.93 |
| 06/17/2026 20:00 | 45 | 81.93 |
| 06/17/2026 19:59 | 2 | 81.95 |
| 06/17/2026 19:59 | 1 | 81.95 |
| 06/17/2026 19:59 | 200 | 81.95 |
| 06/17/2026 19:59 | 100 | 81.95 |
| 06/17/2026 19:59 | 68 | 81.95 |
| 06/17/2026 19:59 | 23 | 81.95 |
| 06/17/2026 19:59 | 9 | 81.91 |
| 06/17/2026 19:59 | 9 | 81.91 |
| 06/17/2026 19:59 | 8 | 81.91 |
| 06/17/2026 19:59 | 1 | 81.91 |
| 06/17/2026 19:59 | 8 | 81.92 |
| 06/17/2026 19:59 | 9 | 81.92 |
| 06/17/2026 19:59 | 9 | 81.92 |
| 06/17/2026 19:59 | 9 | 81.92 |
| 06/17/2026 19:59 | 9 | 81.92 |
| 06/17/2026 19:59 | 9 | 81.92 |
| 06/17/2026 19:59 | 9 | 81.92 |
| 06/17/2026 19:59 | 9 | 81.92 |
| 06/17/2026 19:59 | 9 | 81.92 |
| 06/17/2026 19:59 | 9 | 81.92 |
| 06/17/2026 19:59 | 2 | 81.92 |
| 06/17/2026 19:59 | 9 | 81.92 |
| 06/17/2026 19:59 | 9 | 81.95 |
| 06/17/2026 19:59 | 100 | 81.94 |
| 06/17/2026 19:59 | 100 | 81.94 |
| 06/17/2026 19:59 | 100 | 81.94 |
| 06/17/2026 19:59 | 1 | 81.94 |
| 06/17/2026 19:59 | 100 | 81.94 |
| 06/17/2026 19:59 | 40 | 81.94 |
| 06/17/2026 19:59 | 83 | 81.94 |
| 06/17/2026 19:58 | 180 | 81.90 |
| 06/17/2026 19:58 | 300 | 81.915 |
| 06/17/2026 19:58 | 7 | 81.92 |
| 06/17/2026 19:58 | 5 | 81.88 |
| 06/17/2026 19:58 | 100 | 81.915 |
| 06/17/2026 19:58 | 10 | 81.89 |
| 06/17/2026 19:58 | 5 | 81.89 |
| 06/17/2026 19:58 | 20 | 81.89 |
| 06/17/2026 19:58 | 4 | 81.91 |
| 06/17/2026 19:58 | 10 | 81.88 |
| 06/17/2026 19:58 | 15 | 81.88 |
| 06/17/2026 19:58 | 100 | 81.94 |
| 06/17/2026 19:58 | 4 | 81.93 |
| 06/17/2026 19:58 | 96 | 81.93 |
| 06/17/2026 19:58 | 4 | 81.93 |
| 06/17/2026 19:58 | 100 | 81.94 |
| 06/17/2026 19:58 | 22 | 81.95 |
| 06/17/2026 19:58 | 100 | 81.97 |
| 06/17/2026 19:58 | 3200 | 82.00 |
| 06/17/2026 19:58 | 900 | 82.00 |
| 06/17/2026 19:57 | 73 | 82.005 |
| 06/17/2026 19:57 | 27 | 82.10 |
| 06/17/2026 19:57 | 1 | 82.10 |
| 06/17/2026 19:57 | 26 | 82.10 |
| 06/17/2026 19:57 | 46 | 82.10 |
| 06/17/2026 19:57 | 18 | 82.09 |
| 06/17/2026 19:57 | 8 | 82.09 |
| 06/17/2026 19:57 | 11 | 82.09 |
| 06/17/2026 19:57 | 26 | 82.10 |
| 06/17/2026 19:57 | 37 | 82.10 |
| 06/17/2026 19:57 | 37 | 82.10 |
| 06/17/2026 19:56 | 100 | 82.15 |
| 06/17/2026 19:56 | 57 | 82.14 |
| 06/17/2026 19:56 | 43 | 82.14 |
| 06/17/2026 19:56 | 100 | 82.14 |
| 06/17/2026 19:56 | 100 | 82.13 |
| 06/17/2026 19:56 | 37 | 82.05 |
| 06/17/2026 19:56 | 25 | 82.11 |
| 06/17/2026 19:56 | 12 | 82.11 |
| 06/17/2026 19:56 | 12 | 82.04 |
| 06/17/2026 19:56 | 50 | 82.00 |
| 06/17/2026 19:56 | 100 | 82.00 |
| 06/17/2026 19:56 | 15 | 81.98 |
| 06/17/2026 19:56 | 12 | 81.97 |
| 06/17/2026 19:56 | 12 | 81.96 |
| 06/17/2026 19:56 | 15 | 81.96 |
| 06/17/2026 19:56 | 12 | 81.96 |
| 06/17/2026 19:56 | 25 | 81.96 |
| 06/17/2026 19:56 | 15 | 81.96 |
| 06/17/2026 19:56 | 12 | 81.96 |
| 06/17/2026 19:56 | 100 | 81.87 |
| 06/17/2026 19:56 | 20 | 81.87 |
| 06/17/2026 19:56 | 100 | 81.83 |
| 06/17/2026 19:56 | 100 | 81.83 |
| 06/17/2026 19:56 | 100 | 81.81 |
| 06/17/2026 19:56 | 4 | 81.73 |
| 06/17/2026 19:56 | 1 | 81.76 |
| 06/17/2026 19:56 | 2 | 81.76 |
| 06/17/2026 19:56 | 15 | 81.725 |
| 06/17/2026 19:56 | 26 | 81.67 |
| 06/17/2026 19:56 | 100 | 81.67 |
| 06/17/2026 19:56 | 100 | 81.67 |
| 06/17/2026 19:56 | 2 | 81.67 |
| 06/17/2026 19:56 | 43 | 81.57 |
| 06/17/2026 19:56 | 1 | 81.57 |
| 06/17/2026 19:56 | 2 | 81.57 |
| 06/17/2026 19:56 | 9 | 81.57 |
| 06/17/2026 19:56 | 11 | 81.57 |
| 06/17/2026 19:56 | 4 | 81.60 |
| 06/17/2026 19:56 | 4 | 81.57 |
| 06/17/2026 19:56 | 38 | 81.59 |
| 06/17/2026 19:56 | 17 | 81.60 |
| 06/17/2026 19:56 | 43 | 81.58 |
| 06/17/2026 19:56 | 395 | 81.60 |
| 06/17/2026 19:56 | 100 | 81.605 |
| 06/17/2026 19:56 | 100 | 81.57 |
| 06/17/2026 19:56 | 82 | 81.60 |
| 06/17/2026 19:56 | 100 | 81.60 |
| 06/17/2026 19:56 | 4 | 81.61 |
| 06/17/2026 19:56 | 290 | 81.59 |
| 06/17/2026 19:56 | 100 | 81.59 |
| 06/17/2026 19:56 | 100 | 81.59 |
| 06/17/2026 19:56 | 687 | 81.59 |
| 06/17/2026 19:56 | 4 | 81.59 |
| 06/17/2026 19:56 | 495 | 81.61 |
| 06/17/2026 19:56 | 594 | 81.61 |
| 06/17/2026 19:56 | 198 | 81.60 |
| 06/17/2026 19:56 | 5 | 81.56 |
| 06/17/2026 19:56 | 68 | 81.56 |
| 06/17/2026 19:56 | 130 | 81.57 |
| 06/17/2026 19:56 | 4 | 81.57 |
| 06/17/2026 19:56 | 17 | 81.60 |
| 06/17/2026 19:56 | 43 | 81.60 |
| 06/17/2026 19:56 | 33 | 81.57 |
| 06/17/2026 19:56 | 43 | 81.57 |
| 06/17/2026 19:56 | 99 | 81.60 |
| 06/17/2026 19:55 | 205 | 81.71 |
| 06/17/2026 19:55 | 227 | 81.71 |
| 06/17/2026 19:55 | 395 | 81.72 |
| 06/17/2026 19:55 | 100 | 81.72 |
| 06/17/2026 19:55 | 100 | 81.72 |
| 06/17/2026 19:55 | 1 | 81.72 |
| 06/17/2026 19:55 | 96 | 81.64 |
| 06/17/2026 19:55 | 3 | 81.64 |
| 06/17/2026 19:55 | 47 | 81.64 |
| 06/17/2026 19:55 | 47 | 81.60 |
| 06/17/2026 19:55 | 5 | 81.56 |
| 06/17/2026 19:55 | 100 | 81.56 |
| 06/17/2026 19:55 | 1 | 81.56 |
| 06/17/2026 19:55 | 100 | 81.57 |
| 06/17/2026 19:55 | 1 | 81.61 |
| 06/17/2026 19:55 | 99 | 81.61 |
| 06/17/2026 19:55 | 100 | 81.61 |
| 06/17/2026 19:55 | 1 | 81.61 |
| 06/17/2026 19:55 | 1 | 81.62 |
| 06/17/2026 19:55 | 100 | 81.715 |
| 06/17/2026 19:55 | 100 | 81.715 |
| 06/17/2026 19:55 | 49 | 81.73 |
| 06/17/2026 19:55 | 50 | 81.73 |
| 06/17/2026 19:55 | 2 | 81.77 |
| 06/17/2026 19:55 | 9 | 81.77 |
| 06/17/2026 19:55 | 11 | 81.78 |
| 06/17/2026 19:55 | 11 | 81.78 |
| 06/17/2026 19:55 | 10 | 81.79 |
| 06/17/2026 19:55 | 99 | 81.83 |
| 06/17/2026 19:55 | 99 | 81.83 |
| 06/17/2026 19:55 | 100 | 81.88 |
| 06/17/2026 19:55 | 6 | 81.88 |
| 06/17/2026 19:55 | 16 | 81.79 |
| 06/17/2026 19:55 | 50 | 81.79 |
| 06/17/2026 19:55 | 34 | 81.79 |
| 06/17/2026 19:55 | 4 | 81.71 |
| 06/17/2026 19:55 | 20 | 81.74 |
| 06/17/2026 19:55 | 100 | 81.74 |
| 06/17/2026 19:55 | 20 | 81.74 |
| 06/17/2026 19:55 | 100 | 81.73 |
| 06/17/2026 19:55 | 1 | 81.73 |
| 06/17/2026 19:55 | 50 | 81.73 |
| 06/17/2026 19:55 | 112 | 81.73 |
| 06/17/2026 19:55 | 72 | 81.73 |
| 06/17/2026 19:55 | 100 | 81.73 |
| 06/17/2026 19:55 | 3 | 81.62 |
| 06/17/2026 19:55 | 47 | 81.60 |
| 06/17/2026 19:55 | 3 | 81.60 |
| 06/17/2026 19:55 | 50 | 81.60 |
| 06/17/2026 19:54 | 42 | 81.50 |
| 06/17/2026 19:54 | 60 | 81.53 |
| 06/17/2026 19:54 | 6 | 81.54 |
| 06/17/2026 19:54 | 3 | 81.55 |
| 06/17/2026 19:54 | 7 | 81.55 |
| 06/17/2026 19:54 | 100 | 81.55 |
| 06/17/2026 19:54 | 100 | 81.55 |
| 06/17/2026 19:54 | 64 | 81.62 |
| 06/17/2026 19:54 | 36 | 81.62 |
| 06/17/2026 19:54 | 100 | 81.62 |
| 06/17/2026 19:54 | 10 | 81.63 |
| 06/17/2026 19:54 | 18 | 81.63 |
| 06/17/2026 19:54 | 1 | 81.68 |
| 06/17/2026 19:54 | 100 | 81.72 |
| 06/17/2026 19:54 | 1 | 81.73 |
| 06/17/2026 19:54 | 1 | 81.73 |
| 06/17/2026 19:54 | 100 | 81.73 |
| 06/17/2026 19:54 | 1 | 81.73 |
| 06/17/2026 19:54 | 100 | 81.73 |
| 06/17/2026 19:54 | 100 | 81.73 |
| 06/17/2026 19:54 | 18 | 81.73 |
| 06/17/2026 19:54 | 100 | 81.73 |
| 06/17/2026 19:52 | 50 | 81.76 |
| 06/17/2026 19:52 | 19 | 81.72 |
| 06/17/2026 19:52 | 100 | 81.72 |
| 06/17/2026 19:52 | 11 | 81.77 |
| 06/17/2026 19:52 | 8 | 81.77 |
| 06/17/2026 19:52 | 11 | 81.81 |
| 06/17/2026 19:52 | 7 | 81.77 |
| 06/17/2026 19:52 | 8 | 81.81 |
| 06/17/2026 19:52 | 100 | 81.77 |
| 06/17/2026 19:52 | 5 | 81.77 |
| 06/17/2026 19:52 | 23 | 81.77 |
| 06/17/2026 19:52 | 100 | 81.77 |
| 06/17/2026 19:52 | 37 | 81.78 |
| 06/17/2026 19:52 | 100 | 81.86 |
| 06/17/2026 19:51 | 26 | 81.91 |
| 06/17/2026 19:51 | 10 | 81.91 |
| 06/17/2026 19:51 | 2 | 81.91 |
| 06/17/2026 19:51 | 2 | 81.91 |
| 06/17/2026 19:51 | 37 | 81.82 |
| 06/17/2026 19:51 | 104 | 81.78 |
| 06/17/2026 19:51 | 25 | 81.83 |
| 06/17/2026 19:51 | 75 | 81.83 |
| 06/17/2026 19:51 | 1 | 81.84 |
| 06/17/2026 19:51 | 11 | 81.84 |
| 06/17/2026 19:51 | 1 | 81.84 |
| 06/17/2026 19:51 | 12 | 81.85 |
| 06/17/2026 19:51 | 13 | 81.85 |
| 06/17/2026 19:51 | 100 | 81.92 |
| 06/17/2026 19:50 | 100 | 81.945 |
| 06/17/2026 19:50 | 66 | 81.94 |
| 06/17/2026 19:50 | 34 | 81.91 |
| 06/17/2026 19:50 | 38 | 81.91 |
| 06/17/2026 19:50 | 100 | 81.88 |
| 06/17/2026 19:50 | 20 | 81.95 |
| 06/17/2026 19:50 | 13 | 81.97 |
| 06/17/2026 19:50 | 1 | 81.99 |
| 06/17/2026 19:50 | 33 | 82.00 |
| 06/17/2026 19:50 | 1 | 82.00 |
| 06/17/2026 19:50 | 100 | 82.03 |
| 06/17/2026 19:50 | 68 | 82.03 |
| 06/17/2026 19:50 | 32 | 82.03 |
| 06/17/2026 19:50 | 70 | 82.03 |
| 06/17/2026 19:50 | 30 | 82.03 |
| 06/17/2026 19:50 | 2 | 82.03 |
| 06/17/2026 19:50 | 6 | 82.03 |
| 06/17/2026 19:50 | 100 | 82.03 |
| 06/17/2026 19:50 | 100 | 82.03 |
| 06/17/2026 19:50 | 70 | 82.02 |
| 06/17/2026 19:50 | 300 | 81.98 |
| 06/17/2026 19:50 | 100 | 81.98 |
| 06/17/2026 19:50 | 20 | 82.00 |
| 06/17/2026 19:50 | 20 | 82.01 |
| 06/17/2026 19:50 | 90 | 82.01 |
| 06/17/2026 19:50 | 10 | 82.01 |
| 06/17/2026 19:50 | 100 | 82.01 |
| 06/17/2026 19:50 | 5 | 82.02 |
| 06/17/2026 19:50 | 5 | 82.03 |
| 06/17/2026 19:50 | 9 | 82.05 |
| 06/17/2026 19:50 | 5 | 82.04 |
| 06/17/2026 19:50 | 15 | 82.02 |
| 06/17/2026 19:50 | 85 | 82.02 |
| 06/17/2026 19:50 | 100 | 82.03 |
| 06/17/2026 19:50 | 9 | 82.04 |
| 06/17/2026 19:50 | 91 | 82.04 |
| 06/17/2026 19:50 | 9 | 82.05 |
| 06/17/2026 19:50 | 91 | 82.05 |
| 06/17/2026 19:50 | 70 | 82.05 |
| 06/17/2026 19:50 | 97 | 82.05 |
| 06/17/2026 19:50 | 1 | 82.05 |
| 06/17/2026 19:49 | 97 | 82.08 |
| 06/17/2026 19:49 | 3 | 82.07 |
| 06/17/2026 19:49 | 100 | 82.05 |
| 06/17/2026 19:49 | 100 | 82.07 |
| 06/17/2026 19:49 | 100 | 82.06 |
| 06/17/2026 19:49 | 100 | 82.07 |
| 06/17/2026 19:49 | 18 | 82.07 |
| 06/17/2026 19:49 | 82 | 82.07 |
| 06/17/2026 19:49 | 55 | 82.07 |
| 06/17/2026 19:49 | 16 | 82.07 |
| 06/17/2026 19:49 | 47 | 82.07 |
| 06/17/2026 19:49 | 1 | 82.08 |
| 06/17/2026 19:49 | 100 | 82.08 |
| 06/17/2026 19:49 | 70 | 82.08 |
| 06/17/2026 19:49 | 100 | 82.12 |
| 06/17/2026 19:49 | 6 | 82.08 |
| 06/17/2026 19:49 | 6 | 82.09 |
| 06/17/2026 19:49 | 6 | 82.09 |
| 06/17/2026 19:49 | 6 | 82.09 |
| 06/17/2026 19:49 | 37 | 82.18 |
| 06/17/2026 19:49 | 100 | 82.12 |
| 06/17/2026 19:49 | 1 | 82.12 |
| 06/17/2026 19:49 | 99 | 82.12 |
| 06/17/2026 19:49 | 1 | 82.13 |
| 06/17/2026 19:49 | 89 | 82.13 |
| 06/17/2026 19:49 | 100 | 82.13 |
| 06/17/2026 19:49 | 100 | 82.13 |
| 06/17/2026 19:49 | 50 | 82.13 |
| 06/17/2026 19:49 | 61 | 82.13 |
| 06/17/2026 19:49 | 100 | 82.13 |
| 06/17/2026 19:49 | 100 | 82.13 |
| 06/17/2026 19:49 | 91 | 82.13 |
| 06/17/2026 19:49 | 2 | 82.13 |
| 06/17/2026 19:49 | 146 | 82.13 |
| 06/17/2026 19:49 | 100 | 82.12 |
| 06/17/2026 19:49 | 66 | 82.10 |
| 06/17/2026 19:49 | 34 | 82.10 |
| 06/17/2026 19:49 | 3 | 82.06 |
| 06/17/2026 19:49 | 3 | 82.08 |
| 06/17/2026 19:49 | 3 | 82.08 |
| 06/17/2026 19:49 | 3 | 82.08 |
| 06/17/2026 19:49 | 49 | 82.08 |
| 06/17/2026 19:49 | 20 | 82.11 |
| 06/17/2026 19:49 | 10 | 82.12 |
| 06/17/2026 19:49 | 100 | 82.12 |
| 06/17/2026 19:49 | 100 | 82.12 |
| 06/17/2026 19:49 | 1 | 82.14 |
| 06/17/2026 19:49 | 2 | 82.14 |
| 06/17/2026 19:49 | 2 | 82.14 |
| 06/17/2026 19:49 | 2 | 82.15 |
| 06/17/2026 19:49 | 20 | 82.15 |
| 06/17/2026 19:49 | 20 | 82.175 |
| 06/17/2026 19:48 | 4 | 82.15 |
| 06/17/2026 19:48 | 100 | 82.16 |
| 06/17/2026 19:48 | 100 | 82.18 |
| 06/17/2026 19:48 | 100 | 82.18 |
| 06/17/2026 19:48 | 100 | 82.18 |
| 06/17/2026 19:48 | 4 | 82.18 |
| 06/17/2026 19:48 | 96 | 82.18 |
| 06/17/2026 19:48 | 4 | 82.18 |
| 06/17/2026 19:48 | 96 | 82.18 |
| 06/17/2026 19:48 | 4 | 82.19 |
| 06/17/2026 19:48 | 40 | 82.20 |
| 06/17/2026 19:48 | 100 | 82.20 |
| 06/17/2026 19:48 | 100 | 82.21 |
| 06/17/2026 19:48 | 6 | 82.22 |
| 06/17/2026 19:48 | 4 | 82.22 |
| 06/17/2026 19:48 | 2 | 82.22 |
| 06/17/2026 19:48 | 100 | 82.22 |
| 06/17/2026 19:48 | 36 | 82.23 |
| 06/17/2026 19:48 | 12 | 82.23 |
| 06/17/2026 19:48 | 52 | 82.23 |
| 06/17/2026 19:48 | 48 | 82.23 |
| 06/17/2026 19:47 | 1 | 82.27 |
| 06/17/2026 19:47 | 5 | 82.24 |
| 06/17/2026 19:47 | 100 | 82.26 |
| 06/17/2026 19:47 | 70 | 82.26 |
| 06/17/2026 19:47 | 10 | 82.25 |
| 06/17/2026 19:47 | 10 | 82.24 |
| 06/17/2026 19:47 | 100 | 82.24 |
| 06/17/2026 19:47 | 5 | 82.24 |
| 06/17/2026 19:47 | 52 | 82.23 |
| 06/17/2026 19:47 | 15 | 82.24 |
| 06/17/2026 19:47 | 100 | 82.24 |
| 06/17/2026 19:47 | 100 | 82.24 |
| 06/17/2026 19:47 | 100 | 82.24 |
| 06/17/2026 19:47 | 1 | 82.27 |
| 06/17/2026 19:47 | 1 | 82.29 |
| 06/17/2026 19:47 | 40 | 82.27 |
| 06/17/2026 19:47 | 2 | 82.29 |
| 06/17/2026 19:47 | 2 | 82.29 |
| 06/17/2026 19:47 | 1 | 82.29 |
| 06/17/2026 19:47 | 10 | 82.29 |
| 06/17/2026 19:47 | 50 | 82.29 |
| 06/17/2026 19:47 | 89 | 82.27 |
| 06/17/2026 19:47 | 50 | 82.29 |
| 06/17/2026 19:47 | 39 | 82.29 |
| 06/17/2026 19:47 | 11 | 82.29 |
| 06/17/2026 19:47 | 60 | 82.29 |
| 06/17/2026 19:47 | 50 | 82.29 |
| 06/17/2026 19:47 | 50 | 82.29 |
| 06/17/2026 19:47 | 50 | 82.28 |
| 06/17/2026 19:47 | 100 | 82.27 |
| 06/17/2026 19:47 | 10 | 82.27 |
| 06/17/2026 19:47 | 17 | 82.27 |
| 06/17/2026 19:47 | 62 | 82.27 |
| 06/17/2026 19:47 | 70 | 82.27 |
| 06/17/2026 19:47 | 100 | 82.325 |
| 06/17/2026 19:47 | 70 | 82.27 |
| 06/17/2026 19:46 | 14 | 82.315 |
| 06/17/2026 19:46 | 100 | 82.315 |
| 06/17/2026 19:46 | 6 | 82.32 |
| 06/17/2026 19:44 | 2 | 82.33 |
| 06/17/2026 19:44 | 1 | 82.33 |
| 06/17/2026 19:44 | 51 | 82.33 |
| 06/17/2026 19:44 | 100 | 82.33 |
| 06/17/2026 19:44 | 40 | 82.33 |
| 06/17/2026 19:44 | 60 | 82.33 |
| 06/17/2026 19:44 | 60 | 82.33 |
| 06/17/2026 19:44 | 51 | 82.27 |
| 06/17/2026 19:44 | 4 | 82.22 |
| 06/17/2026 19:44 | 56 | 82.22 |
| 06/17/2026 19:44 | 8 | 82.22 |
| 06/17/2026 19:44 | 36 | 82.22 |
| 06/17/2026 19:44 | 100 | 82.22 |
| 06/17/2026 19:44 | 188 | 82.22 |
| 06/17/2026 19:44 | 6 | 82.22 |
| 06/17/2026 19:44 | 30 | 82.22 |
| 06/17/2026 19:44 | 70 | 82.22 |
| 06/17/2026 19:44 | 70 | 82.22 |
| 06/17/2026 19:44 | 30 | 82.22 |
| 06/17/2026 19:44 | 10 | 82.22 |
| 06/17/2026 19:44 | 100 | 82.22 |
| 06/17/2026 19:44 | 8 | 82.22 |
| 06/17/2026 19:44 | 100 | 82.22 |
| 06/17/2026 19:44 | 70 | 82.24 |
| 06/17/2026 19:44 | 165 | 82.25 |
| 06/17/2026 19:44 | 34 | 82.27 |
| 06/17/2026 19:44 | 300 | 82.33 |
| 06/17/2026 19:44 | 34 | 82.32 |
| 06/17/2026 19:44 | 20 | 82.32 |
| 06/17/2026 19:44 | 32 | 82.31 |
| 06/17/2026 19:44 | 34 | 82.31 |
| 06/17/2026 19:44 | 166 | 82.31 |
| 06/17/2026 19:44 | 34 | 82.30 |
| 06/17/2026 19:44 | 26 | 82.29 |
| 06/17/2026 19:44 | 3 | 82.24 |
| 06/17/2026 19:44 | 100 | 82.26 |
| 06/17/2026 19:43 | 9 | 82.29 |
| 06/17/2026 19:43 | 100 | 82.29 |
| 06/17/2026 19:43 | 70 | 82.29 |
| 06/17/2026 19:43 | 2 | 82.29 |
| 06/17/2026 19:43 | 100 | 82.29 |
| 06/17/2026 19:43 | 1 | 82.29 |
| 06/17/2026 19:43 | 1 | 82.30 |
| 06/17/2026 19:43 | 1 | 82.30 |
| 06/17/2026 19:43 | 1 | 82.30 |
| 06/17/2026 19:43 | 1 | 82.30 |
| 06/17/2026 19:43 | 1 | 82.30 |
| 06/17/2026 19:43 | 1 | 82.30 |
| 06/17/2026 19:43 | 1 | 82.30 |
| 06/17/2026 19:43 | 3 | 82.44 |
| 06/17/2026 19:43 | 60 | 82.44 |
| 06/17/2026 19:43 | 70 | 82.44 |
| 06/17/2026 19:43 | 43 | 82.44 |
| 06/17/2026 19:43 | 457 | 82.44 |
| 06/17/2026 19:43 | 70 | 82.42 |
| 06/17/2026 19:43 | 100 | 82.42 |
| 06/17/2026 19:43 | 100 | 82.42 |
| 06/17/2026 19:42 | 100 | 82.36 |
| 06/17/2026 19:42 | 100 | 82.35 |
| 06/17/2026 19:42 | 40 | 82.32 |
| 06/17/2026 19:42 | 80 | 82.32 |
| 06/17/2026 19:42 | 192 | 82.20 |
| 06/17/2026 19:42 | 78 | 82.20 |
| 06/17/2026 19:42 | 50 | 82.20 |
| 06/17/2026 19:42 | 50 | 82.20 |
| 06/17/2026 19:42 | 57 | 82.20 |
| 06/17/2026 19:42 | 34 | 82.20 |
| 06/17/2026 19:42 | 9 | 82.20 |
| 06/17/2026 19:42 | 100 | 82.21 |
| 06/17/2026 19:42 | 14 | 82.21 |
| 06/17/2026 19:42 | 2 | 82.21 |
| 06/17/2026 19:42 | 20 | 82.29 |
| 06/17/2026 19:42 | 20 | 82.29 |
| 06/17/2026 19:42 | 50 | 82.30 |
| 06/17/2026 19:42 | 50 | 82.30 |
| 06/17/2026 19:42 | 40 | 82.30 |
| 06/17/2026 19:42 | 2 | 82.30 |
| 06/17/2026 19:42 | 6 | 82.30 |
| 06/17/2026 19:42 | 38 | 82.30 |
| 06/17/2026 19:42 | 200 | 82.30 |
| 06/17/2026 19:42 | 50 | 82.30 |
| 06/17/2026 19:42 | 50 | 82.30 |
| 06/17/2026 19:42 | 50 | 82.30 |
| 06/17/2026 19:42 | 50 | 82.30 |
| 06/17/2026 19:42 | 50 | 82.30 |
| 06/17/2026 19:42 | 50 | 82.30 |
| 06/17/2026 19:42 | 50 | 82.30 |
| 06/17/2026 19:42 | 94 | 82.30 |
| 06/17/2026 19:42 | 6 | 82.30 |
| 06/17/2026 19:42 | 50 | 82.30 |
| 06/17/2026 19:42 | 50 | 82.30 |
| 06/17/2026 19:42 | 80 | 82.30 |
| 06/17/2026 19:42 | 20 | 82.30 |
| 06/17/2026 19:42 | 50 | 82.30 |
| 06/17/2026 19:42 | 16 | 82.29 |
| 06/17/2026 19:42 | 8 | 82.29 |
| 06/17/2026 19:42 | 12 | 82.29 |
| 06/17/2026 19:42 | 20 | 82.29 |
| 06/17/2026 19:42 | 300 | 82.29 |
| 06/17/2026 19:42 | 100 | 82.30 |
| 06/17/2026 19:42 | 5 | 82.30 |
| 06/17/2026 19:42 | 100 | 82.30 |
| 06/17/2026 19:42 | 100 | 82.26 |
| 06/17/2026 19:42 | 30 | 82.26 |
| 06/17/2026 19:42 | 70 | 82.26 |
| 06/17/2026 19:42 | 17 | 82.26 |
| 06/17/2026 19:42 | 100 | 82.26 |
| 06/17/2026 19:42 | 50 | 82.26 |
| 06/17/2026 19:42 | 54 | 82.26 |
| 06/17/2026 19:42 | 8 | 82.26 |
| 06/17/2026 19:42 | 1 | 82.26 |
| 06/17/2026 19:42 | 50 | 82.25 |
| 06/17/2026 19:42 | 8 | 82.25 |
| 06/17/2026 19:42 | 8 | 82.24 |
| 06/17/2026 19:42 | 36 | 82.24 |
| 06/17/2026 19:42 | 14 | 82.24 |
| 06/17/2026 19:42 | 20 | 82.18 |
| 06/17/2026 19:42 | 5 | 82.18 |
| 06/17/2026 19:42 | 1 | 82.18 |
| 06/17/2026 19:42 | 1 | 82.18 |
| 06/17/2026 19:42 | 2 | 82.18 |
| 06/17/2026 19:42 | 9 | 82.18 |
| 06/17/2026 19:42 | 34 | 82.19 |
| 06/17/2026 19:42 | 50 | 82.24 |
| 06/17/2026 19:42 | 23 | 82.20 |
| 06/17/2026 19:42 | 69 | 82.20 |
| 06/17/2026 19:42 | 31 | 82.20 |
| 06/17/2026 19:42 | 100 | 82.20 |
| 06/17/2026 19:42 | 100 | 82.20 |
| 06/17/2026 19:42 | 34 | 82.20 |
| 06/17/2026 19:42 | 33 | 82.20 |
| 06/17/2026 19:42 | 34 | 82.19 |
| 06/17/2026 19:42 | 7 | 82.20 |
| 06/17/2026 19:42 | 10 | 82.20 |
| 06/17/2026 19:42 | 10 | 82.20 |
| 06/17/2026 19:42 | 4 | 82.20 |
| 06/17/2026 19:42 | 72 | 82.14 |
| 06/17/2026 19:42 | 4 | 82.13 |
| 06/17/2026 19:42 | 35 | 82.13 |
| 06/17/2026 19:42 | 4 | 82.13 |
| 06/17/2026 19:42 | 28 | 82.18 |
| 06/17/2026 19:42 | 8 | 82.18 |
| 06/17/2026 19:42 | 14 | 82.18 |
| 06/17/2026 19:42 | 40 | 82.13 |
| 06/17/2026 19:42 | 50 | 82.15 |
| 06/17/2026 19:42 | 52 | 82.17 |
| 06/17/2026 19:42 | 78 | 82.17 |
| 06/17/2026 19:42 | 47 | 82.17 |
| 06/17/2026 19:42 | 53 | 82.17 |
| 06/17/2026 19:42 | 100 | 82.14 |
| 06/17/2026 19:42 | 25 | 82.17 |
| 06/17/2026 19:42 | 22 | 82.17 |
| 06/17/2026 19:42 | 100 | 82.14 |
| 06/17/2026 19:42 | 100 | 82.15 |
| 06/17/2026 19:42 | 100 | 82.16 |
| 06/17/2026 19:42 | 9 | 82.13 |
| 06/17/2026 19:42 | 100 | 82.13 |
| 06/17/2026 19:42 | 100 | 82.13 |
| 06/17/2026 19:42 | 56 | 82.13 |
| 06/17/2026 19:42 | 44 | 82.13 |
| 06/17/2026 19:42 | 55 | 82.12 |
| 06/17/2026 19:42 | 9 | 82.12 |
| 06/17/2026 19:42 | 44 | 82.13 |
| 06/17/2026 19:42 | 1 | 82.17 |
| 06/17/2026 19:42 | 31 | 82.13 |
| 06/17/2026 19:42 | 12 | 82.13 |
| 06/17/2026 19:42 | 100 | 82.13 |
| 06/17/2026 19:42 | 200 | 82.13 |
| 06/17/2026 19:42 | 88 | 82.14 |
| 06/17/2026 19:42 | 12 | 82.14 |
| 06/17/2026 19:42 | 100 | 82.14 |
| 06/17/2026 19:42 | 16 | 82.13 |
| 06/17/2026 19:42 | 75 | 82.13 |
| 06/17/2026 19:42 | 21 | 82.13 |
| 06/17/2026 19:42 | 4 | 82.13 |
| 06/17/2026 19:42 | 44 | 82.13 |
| 06/17/2026 19:42 | 30 | 82.13 |
| 06/17/2026 19:42 | 9 | 82.14 |
| 06/17/2026 19:42 | 56 | 82.14 |
| 06/17/2026 19:42 | 44 | 82.14 |
| 06/17/2026 19:42 | 100 | 82.14 |
| 06/17/2026 19:42 | 100 | 82.17 |
| 06/17/2026 19:42 | 100 | 82.14 |
| 06/17/2026 19:42 | 22 | 82.17 |
| 06/17/2026 19:42 | 83 | 82.13 |
| 06/17/2026 19:42 | 17 | 82.13 |
| 06/17/2026 19:42 | 21 | 82.14 |
| 06/17/2026 19:42 | 79 | 82.14 |
| 06/17/2026 19:42 | 100 | 82.14 |
| 06/17/2026 19:42 | 8 | 82.13 |
| 06/17/2026 19:42 | 83 | 82.08 |
| 06/17/2026 19:42 | 17 | 82.08 |
| 06/17/2026 19:42 | 100 | 82.07 |
| 06/17/2026 19:42 | 100 | 82.05 |
| 06/17/2026 19:42 | 100 | 82.05 |
| 06/17/2026 19:42 | 100 | 82.06 |
| 06/17/2026 19:42 | 10 | 82.07 |
| 06/17/2026 19:42 | 3 | 82.07 |
| 06/17/2026 19:42 | 7 | 82.07 |
| 06/17/2026 19:42 | 9 | 82.07 |
| 06/17/2026 19:42 | 13 | 82.08 |
| 06/17/2026 19:42 | 29 | 82.08 |
| 06/17/2026 19:42 | 29 | 82.08 |
| 06/17/2026 19:42 | 29 | 82.08 |
| 06/17/2026 19:42 | 100 | 82.13 |
| 06/17/2026 19:42 | 5 | 82.20 |
| 06/17/2026 19:42 | 1 | 82.20 |
| 06/17/2026 19:41 | 2 | 82.215 |
| 06/17/2026 19:41 | 8 | 82.25 |
| 06/17/2026 19:41 | 3 | 82.25 |
| 06/17/2026 19:41 | 3 | 82.25 |
| 06/17/2026 19:41 | 1 | 82.25 |
| 06/17/2026 19:41 | 1 | 82.25 |
| 06/17/2026 19:41 | 1 | 82.25 |
| 06/17/2026 19:41 | 1 | 82.205 |
| 06/17/2026 19:41 | 53 | 82.20 |
| 06/17/2026 19:41 | 17 | 82.20 |
| 06/17/2026 19:41 | 91 | 82.20 |
| 06/17/2026 19:41 | 100 | 82.18 |
| 06/17/2026 19:41 | 100 | 82.18 |
| 06/17/2026 19:41 | 9 | 82.20 |
| 06/17/2026 19:41 | 157 | 82.11 |
| 06/17/2026 19:41 | 43 | 82.11 |
| 06/17/2026 19:41 | 157 | 82.10 |
| 06/17/2026 19:40 | 1 | 82.05 |
| 06/17/2026 19:40 | 51 | 82.05 |
| 06/17/2026 19:40 | 100 | 82.01 |
| 06/17/2026 19:40 | 100 | 82.02 |
| 06/17/2026 19:40 | 200 | 82.06 |
| 06/17/2026 19:40 | 100 | 82.08 |
| 06/17/2026 19:40 | 100 | 82.09 |
| 06/17/2026 19:40 | 100 | 82.09 |
| 06/17/2026 19:40 | 100 | 82.10 |
| 06/17/2026 19:40 | 90 | 82.11 |
| 06/17/2026 19:40 | 12 | 82.11 |
| 06/17/2026 19:40 | 10 | 82.11 |
| 06/17/2026 19:40 | 100 | 82.11 |
| 06/17/2026 19:40 | 100 | 82.11 |
| 06/17/2026 19:40 | 100 | 82.13 |
| 06/17/2026 19:39 | 50 | 82.155 |
| 06/17/2026 19:39 | 50 | 82.155 |
| 06/17/2026 19:39 | 50 | 82.155 |
| 06/17/2026 19:39 | 50 | 82.155 |
| 06/17/2026 19:39 | 50 | 82.155 |
| 06/17/2026 19:39 | 50 | 82.155 |
| 06/17/2026 19:39 | 50 | 82.15 |
| 06/17/2026 19:39 | 10 | 82.22 |
| 06/17/2026 19:39 | 10 | 82.36 |
| 06/17/2026 19:39 | 40 | 82.36 |
| 06/17/2026 19:39 | 47 | 82.35 |
| 06/17/2026 19:39 | 185 | 82.38 |
| 06/17/2026 19:39 | 100 | 82.34 |
| 06/17/2026 19:39 | 100 | 82.35 |
| 06/17/2026 19:39 | 100 | 82.37 |
| 06/17/2026 19:39 | 47 | 82.34 |
| 06/17/2026 19:39 | 50 | 82.40 |
| 06/17/2026 19:39 | 20 | 82.40 |
| 06/17/2026 19:39 | 203 | 82.40 |
| 06/17/2026 19:39 | 297 | 82.40 |
| 06/17/2026 19:39 | 100 | 82.39 |
| 06/17/2026 19:39 | 4 | 82.37 |
| 06/17/2026 19:39 | 2 | 82.34 |
| 06/17/2026 19:39 | 1 | 82.34 |
| 06/17/2026 19:39 | 100 | 82.22 |
| 06/17/2026 19:39 | 100 | 82.27 |
| 06/17/2026 19:39 | 100 | 82.26 |
| 06/17/2026 19:38 | 45 | 82.18 |
| 06/17/2026 19:38 | 5 | 82.18 |
| 06/17/2026 19:38 | 25 | 82.18 |
| 06/17/2026 19:38 | 120 | 82.12 |
| 06/17/2026 19:38 | 5 | 82.12 |
| 06/17/2026 19:38 | 12 | 82.12 |
| 06/17/2026 19:38 | 12 | 82.12 |
| 06/17/2026 19:38 | 47 | 82.06 |
| 06/17/2026 19:38 | 13 | 82.04 |
| 06/17/2026 19:38 | 3 | 82.04 |
| 06/17/2026 19:38 | 100 | 82.05 |
| 06/17/2026 19:38 | 4 | 82.07 |
| 06/17/2026 19:38 | 10 | 82.08 |
| 06/17/2026 19:38 | 1 | 82.08 |
| 06/17/2026 19:38 | 100 | 82.14 |
| 06/17/2026 19:38 | 100 | 82.12 |
| 06/17/2026 19:38 | 100 | 82.10 |
| 06/17/2026 19:38 | 3 | 82.11 |
| 06/17/2026 19:38 | 100 | 82.11 |
| 06/17/2026 19:38 | 30 | 82.13 |
| 06/17/2026 19:38 | 70 | 82.13 |
| 06/17/2026 19:38 | 30 | 82.15 |
| 06/17/2026 19:38 | 100 | 82.17 |
| 06/17/2026 19:38 | 100 | 82.15 |
| 06/17/2026 19:38 | 100 | 82.15 |
| 06/17/2026 19:38 | 2 | 82.17 |
| 06/17/2026 19:38 | 45 | 82.17 |
| 06/17/2026 19:38 | 25 | 82.17 |
| 06/17/2026 19:38 | 75 | 82.17 |
| 06/17/2026 19:38 | 8 | 82.17 |
| 06/17/2026 19:38 | 10 | 82.17 |
| 06/17/2026 19:38 | 20 | 82.17 |
| 06/17/2026 19:38 | 20 | 82.17 |
| 06/17/2026 19:38 | 20 | 82.19 |
| 06/17/2026 19:36 | 100 | 82.21 |
| 06/17/2026 19:36 | 100 | 82.12 |
| 06/17/2026 19:36 | 100 | 82.13 |
| 06/17/2026 19:36 | 100 | 82.13 |
| 06/17/2026 19:36 | 93 | 82.13 |
| 06/17/2026 19:36 | 7 | 82.13 |
| 06/17/2026 19:36 | 70 | 82.14 |
| 06/17/2026 19:36 | 1 | 82.14 |
| 06/17/2026 19:36 | 2 | 82.14 |
| 06/17/2026 19:36 | 12 | 82.14 |
| 06/17/2026 19:36 | 10 | 82.14 |
| 06/17/2026 19:36 | 1 | 82.14 |
| 06/17/2026 19:36 | 2 | 82.14 |
| 06/17/2026 19:36 | 195 | 82.15 |
| 06/17/2026 19:36 | 205 | 82.15 |
| 06/17/2026 19:36 | 95 | 82.15 |
| 06/17/2026 19:36 | 5 | 82.15 |
| 06/17/2026 19:36 | 20 | 82.16 |
| 06/17/2026 19:36 | 75 | 82.22 |
| 06/17/2026 19:36 | 23 | 82.22 |
| 06/17/2026 19:36 | 20 | 82.23 |
| 06/17/2026 19:36 | 100 | 82.24 |
| 06/17/2026 19:36 | 100 | 82.245 |
| 06/17/2026 19:36 | 2 | 82.25 |
| 06/17/2026 19:36 | 4 | 82.255 |
| 06/17/2026 19:36 | 2 | 82.26 |
| 06/17/2026 19:35 | 2 | 82.27 |
| 06/17/2026 19:34 | 3 | 82.26 |
| 06/17/2026 19:34 | 67 | 82.26 |
| 06/17/2026 19:34 | 1 | 82.31 |
| 06/17/2026 19:34 | 4 | 82.31 |
| 06/17/2026 19:34 | 13 | 82.31 |
| 06/17/2026 19:34 | 100 | 82.20 |
| 06/17/2026 19:34 | 100 | 82.13 |
| 06/17/2026 19:34 | 10 | 82.13 |
| 06/17/2026 19:34 | 1 | 82.13 |
| 06/17/2026 19:34 | 3 | 82.10 |
| 06/17/2026 19:34 | 9 | 82.10 |
| 06/17/2026 19:34 | 22 | 81.98 |
| 06/17/2026 19:33 | 44 | 81.98 |
| 06/17/2026 19:33 | 56 | 81.98 |
| 06/17/2026 19:33 | 10 | 81.98 |
| 06/17/2026 19:33 | 34 | 81.98 |
| 06/17/2026 19:33 | 1 | 81.91 |
| 06/17/2026 19:33 | 5 | 81.98 |
| 06/17/2026 19:33 | 99 | 81.99 |
| 06/17/2026 19:33 | 200 | 82.00 |
| 06/17/2026 19:33 | 100 | 82.00 |
| 06/17/2026 19:33 | 1 | 82.00 |
| 06/17/2026 19:33 | 1 | 82.00 |
| 06/17/2026 19:33 | 1 | 81.98 |
| 06/17/2026 19:33 | 100 | 81.97 |
| 06/17/2026 19:33 | 100 | 81.97 |
| 06/17/2026 19:33 | 100 | 81.97 |
| 06/17/2026 19:33 | 68 | 81.97 |
| 06/17/2026 19:33 | 132 | 81.97 |
| 06/17/2026 19:33 | 68 | 81.97 |
| 06/17/2026 19:33 | 74 | 81.97 |
| 06/17/2026 19:33 | 2 | 81.99 |
| 06/17/2026 19:33 | 29 | 81.99 |
| 06/17/2026 19:33 | 52 | 81.99 |
| 06/17/2026 19:33 | 4 | 81.99 |
| 06/17/2026 19:33 | 3 | 81.99 |
| 06/17/2026 19:33 | 49 | 81.99 |
| 06/17/2026 19:33 | 4 | 81.99 |
| 06/17/2026 19:33 | 3 | 81.99 |
| 06/17/2026 19:33 | 100 | 81.99 |
| 06/17/2026 19:33 | 200 | 81.99 |
| 06/17/2026 19:33 | 100 | 81.99 |
| 06/17/2026 19:33 | 100 | 81.99 |
| 06/17/2026 19:33 | 100 | 81.99 |
| 06/17/2026 19:33 | 2 | 81.99 |
| 06/17/2026 19:33 | 28 | 81.99 |
| 06/17/2026 19:33 | 9 | 81.99 |
| 06/17/2026 19:33 | 12 | 81.99 |
| 06/17/2026 19:33 | 4 | 81.99 |
| 06/17/2026 19:33 | 100 | 81.98 |
| 06/17/2026 19:33 | 100 | 81.98 |
| 06/17/2026 19:33 | 82 | 81.98 |
| 06/17/2026 19:33 | 18 | 81.98 |
| 06/17/2026 19:33 | 27 | 81.98 |
| 06/17/2026 19:33 | 27 | 81.98 |
| 06/17/2026 19:33 | 28 | 81.98 |
| 06/17/2026 19:33 | 4 | 81.98 |
| 06/17/2026 19:33 | 6 | 81.98 |
| 06/17/2026 19:33 | 16 | 81.98 |
| 06/17/2026 19:33 | 3 | 81.98 |
| 06/17/2026 19:33 | 16 | 81.98 |
| 06/17/2026 19:33 | 15 | 81.98 |
| 06/17/2026 19:33 | 85 | 81.98 |
| 06/17/2026 19:33 | 4 | 81.98 |
| 06/17/2026 19:33 | 6 | 81.98 |
| 06/17/2026 19:33 | 19 | 81.98 |
| 06/17/2026 19:33 | 6 | 82.01 |
| 06/17/2026 19:33 | 4 | 82.01 |
| 06/17/2026 19:33 | 100 | 81.98 |
| 06/17/2026 19:33 | 100 | 81.97 |
| 06/17/2026 19:33 | 14 | 81.97 |
| 06/17/2026 19:33 | 100 | 81.98 |
| 06/17/2026 19:33 | 14 | 81.98 |
| 06/17/2026 19:33 | 1 | 82.06 |
| 06/17/2026 19:33 | 61 | 82.06 |
| 06/17/2026 19:33 | 13 | 82.05 |
| 06/17/2026 19:33 | 2 | 82.03 |
| 06/17/2026 19:33 | 9 | 82.03 |
| 06/17/2026 19:33 | 100 | 82.03 |
| 06/17/2026 19:33 | 2 | 82.03 |
| 06/17/2026 19:33 | 80 | 82.07 |
| 06/17/2026 19:33 | 100 | 82.04 |
| 06/17/2026 19:33 | 100 | 82.04 |
| 06/17/2026 19:33 | 100 | 82.06 |
| 06/17/2026 19:33 | 98 | 82.06 |
| 06/17/2026 19:33 | 2 | 82.06 |
| 06/17/2026 19:33 | 100 | 82.05 |
| 06/17/2026 19:33 | 4 | 82.08 |
| 06/17/2026 19:33 | 3 | 82.08 |
| 06/17/2026 19:33 | 1 | 82.08 |
| 06/17/2026 19:33 | 100 | 82.06 |
| 06/17/2026 19:33 | 200 | 82.06 |
| 06/17/2026 19:33 | 33 | 82.06 |
| 06/17/2026 19:33 | 100 | 82.06 |
| 06/17/2026 19:33 | 100 | 82.07 |
| 06/17/2026 19:33 | 100 | 82.04 |
| 06/17/2026 19:33 | 100 | 82.06 |
| 06/17/2026 19:33 | 4 | 82.06 |
| 06/17/2026 19:33 | 100 | 82.04 |
| 06/17/2026 19:33 | 50 | 82.06 |
| 06/17/2026 19:33 | 100 | 82.08 |
| 06/17/2026 19:33 | 52 | 82.04 |
| 06/17/2026 19:33 | 50 | 82.05 |
| 06/17/2026 19:33 | 14 | 82.13 |
| 06/17/2026 19:33 | 2 | 82.13 |
| 06/17/2026 19:33 | 100 | 82.20 |
| 06/17/2026 19:33 | 14 | 82.22 |
| 06/17/2026 19:33 | 100 | 82.19 |
| 06/17/2026 19:33 | 100 | 82.19 |
| 06/17/2026 19:33 | 12 | 82.20 |
| 06/17/2026 19:33 | 26 | 82.20 |
| 06/17/2026 19:33 | 70 | 82.21 |
| 06/17/2026 19:33 | 8 | 82.21 |
| 06/17/2026 19:33 | 99 | 82.27 |
| 06/17/2026 19:33 | 1 | 82.27 |
| 06/17/2026 19:33 | 86 | 82.27 |
| 06/17/2026 19:33 | 87 | 82.27 |
| 06/17/2026 19:33 | 27 | 82.27 |
| 06/17/2026 19:33 | 100 | 82.27 |
| 06/17/2026 19:33 | 60 | 82.27 |
| 06/17/2026 19:33 | 20 | 82.27 |
| 06/17/2026 19:33 | 7 | 82.27 |
| 06/17/2026 19:33 | 7 | 82.27 |
| 06/17/2026 19:33 | 20 | 82.27 |
| 06/17/2026 19:33 | 100 | 82.27 |
| 06/17/2026 19:33 | 87 | 82.28 |
| 06/17/2026 19:33 | 13 | 82.28 |
| 06/17/2026 19:33 | 1 | 82.28 |
| 06/17/2026 19:33 | 200 | 82.29 |
| 06/17/2026 19:33 | 1 | 82.36 |
| 06/17/2026 19:33 | 31 | 82.36 |
| 06/17/2026 19:33 | 15 | 82.36 |
| 06/17/2026 19:33 | 18 | 82.36 |
| 06/17/2026 19:32 | 21 | 82.32 |
| 06/17/2026 19:31 | 25 | 82.285 |
| 06/17/2026 19:31 | 25 | 82.285 |
| 06/17/2026 19:31 | 25 | 82.285 |
| 06/17/2026 19:31 | 25 | 82.285 |
| 06/17/2026 19:31 | 3 | 82.36 |
| 06/17/2026 19:30 | 47 | 82.30 |
| 06/17/2026 19:30 | 79 | 82.30 |
| 06/17/2026 19:30 | 21 | 82.30 |
| 06/17/2026 19:30 | 200 | 82.30 |
| 06/17/2026 19:30 | 75 | 82.19 |
| 06/17/2026 19:30 | 25 | 82.19 |
| 06/17/2026 19:30 | 60 | 82.17 |
| 06/17/2026 19:30 | 100 | 82.17 |
| 06/17/2026 19:30 | 50 | 82.17 |
| 06/17/2026 19:30 | 100 | 82.17 |
| 06/17/2026 19:30 | 100 | 82.17 |
| 06/17/2026 19:30 | 1 | 82.16 |
| 06/17/2026 19:30 | 100 | 82.15 |
| 06/17/2026 19:29 | 1 | 82.06 |
| 06/17/2026 19:29 | 80 | 82.06 |
| 06/17/2026 19:29 | 22 | 82.04 |
| 06/17/2026 19:29 | 9 | 82.04 |
| 06/17/2026 19:29 | 23 | 82.045 |
| 06/17/2026 19:29 | 10 | 82.045 |
| 06/17/2026 19:28 | 27 | 82.045 |
| 06/17/2026 19:28 | 31 | 82.045 |
| 06/17/2026 19:28 | 29 | 82.055 |
| 06/17/2026 19:28 | 11 | 82.055 |
| 06/17/2026 19:28 | 89 | 82.055 |
| 06/17/2026 19:28 | 11 | 82.055 |
| 06/17/2026 19:28 | 50 | 82.03 |
| 06/17/2026 19:28 | 50 | 82.02 |
| 06/17/2026 19:28 | 2 | 82.01 |
| 06/17/2026 19:28 | 84 | 82.04 |
| 06/17/2026 19:28 | 16 | 82.04 |
| 06/17/2026 19:28 | 84 | 82.04 |
| 06/17/2026 19:28 | 16 | 82.04 |
| 06/17/2026 19:28 | 25 | 82.04 |
| 06/17/2026 19:28 | 100 | 82.07 |
| 06/17/2026 19:28 | 100 | 82.08 |
| 06/17/2026 19:28 | 26 | 82.09 |
| 06/17/2026 19:28 | 74 | 82.09 |
| 06/17/2026 19:28 | 80 | 82.10 |
| 06/17/2026 19:28 | 20 | 82.10 |
| 06/17/2026 19:28 | 90 | 82.10 |
| 06/17/2026 19:28 | 10 | 82.10 |
| 06/17/2026 19:28 | 100 | 82.11 |
| 06/17/2026 19:28 | 124 | 82.11 |
| 06/17/2026 19:28 | 110 | 82.11 |
| 06/17/2026 19:28 | 166 | 82.11 |
| 06/17/2026 19:28 | 24 | 82.11 |
| 06/17/2026 19:28 | 100 | 82.11 |
| 06/17/2026 19:28 | 34 | 82.12 |
| 06/17/2026 19:28 | 50 | 82.155 |
| 06/17/2026 19:28 | 51 | 82.17 |
| 06/17/2026 19:28 | 547 | 82.17 |
| 06/17/2026 19:28 | 6 | 82.17 |
| 06/17/2026 19:28 | 31 | 82.17 |
| 06/17/2026 19:28 | 24 | 82.17 |
| 06/17/2026 19:28 | 76 | 82.17 |
| 06/17/2026 19:28 | 100 | 82.17 |
| 06/17/2026 19:28 | 75 | 82.17 |
| 06/17/2026 19:28 | 126 | 82.14 |
| 06/17/2026 19:28 | 10 | 82.14 |
| 06/17/2026 19:28 | 100 | 82.14 |
| 06/17/2026 19:28 | 5 | 82.26 |
| 06/17/2026 19:28 | 18 | 82.26 |
| 06/17/2026 19:28 | 18 | 82.30 |
| 06/17/2026 19:28 | 100 | 82.28 |
| 06/17/2026 19:28 | 5 | 82.28 |
| 06/17/2026 19:28 | 99 | 82.28 |
| 06/17/2026 19:28 | 1 | 82.28 |
| 06/17/2026 19:28 | 4 | 82.20 |
| 06/17/2026 19:28 | 3 | 82.20 |
| 06/17/2026 19:28 | 50 | 82.20 |
| 06/17/2026 19:28 | 50 | 82.15 |
| 06/17/2026 19:28 | 100 | 82.15 |
| 06/17/2026 19:28 | 1 | 82.15 |
| 06/17/2026 19:28 | 5 | 82.15 |
| 06/17/2026 19:28 | 65 | 82.15 |
| 06/17/2026 19:28 | 35 | 82.15 |
| 06/17/2026 19:28 | 49 | 82.15 |
| 06/17/2026 19:28 | 11 | 82.15 |
| 06/17/2026 19:28 | 5 | 82.15 |
| 06/17/2026 19:27 | 100 | 82.16 |
| 06/17/2026 19:26 | 53 | 82.19 |
| 06/17/2026 19:26 | 50 | 82.19 |
| 06/17/2026 19:26 | 50 | 82.19 |
| 06/17/2026 19:26 | 50 | 82.165 |
| 06/17/2026 19:26 | 100 | 82.165 |
| 06/17/2026 19:26 | 44 | 82.18 |
| 06/17/2026 19:26 | 5 | 82.16 |
| 06/17/2026 19:26 | 34 | 82.14 |
| 06/17/2026 19:26 | 45 | 82.165 |
| 06/17/2026 19:26 | 5 | 82.16 |
| 06/17/2026 19:26 | 66 | 82.14 |
| 06/17/2026 19:26 | 50 | 82.15 |
| 06/17/2026 19:26 | 10 | 82.14 |
| 06/17/2026 19:26 | 6 | 82.14 |
| 06/17/2026 19:26 | 100 | 82.14 |
| 06/17/2026 19:26 | 66 | 82.15 |
| 06/17/2026 19:26 | 50 | 82.185 |
| 06/17/2026 19:26 | 55 | 82.22 |
| 06/17/2026 19:26 | 5 | 82.22 |
| 06/17/2026 19:26 | 3 | 82.24 |
| 06/17/2026 19:26 | 5 | 82.24 |
| 06/17/2026 19:26 | 95 | 82.24 |
| 06/17/2026 19:26 | 5 | 82.24 |
| 06/17/2026 19:26 | 17 | 82.23 |
| 06/17/2026 19:26 | 83 | 82.23 |
| 06/17/2026 19:26 | 45 | 82.20 |
| 06/17/2026 19:26 | 4 | 82.19 |
| 06/17/2026 19:24 | 100 | 82.23 |
| 06/17/2026 19:24 | 100 | 82.22 |
| 06/17/2026 19:24 | 40 | 82.22 |
| 06/17/2026 19:24 | 1 | 82.10 |
| 06/17/2026 19:24 | 33 | 82.11 |
| 06/17/2026 19:24 | 66 | 82.11 |
| 06/17/2026 19:24 | 1 | 82.11 |
| 06/17/2026 19:24 | 6 | 82.10 |
| 06/17/2026 19:24 | 5 | 82.11 |
| 06/17/2026 19:24 | 1 | 82.12 |
| 06/17/2026 19:24 | 29 | 82.12 |
| 06/17/2026 19:24 | 10 | 82.12 |
| 06/17/2026 19:24 | 11 | 82.12 |
| 06/17/2026 19:24 | 50 | 82.12 |
| 06/17/2026 19:24 | 71 | 82.16 |
| 06/17/2026 19:24 | 100 | 82.16 |
| 06/17/2026 19:24 | 71 | 82.16 |
| 06/17/2026 19:24 | 50 | 82.12 |
| 06/17/2026 19:24 | 8 | 82.13 |
| 06/17/2026 19:24 | 92 | 82.13 |
| 06/17/2026 19:24 | 8 | 82.13 |
| 06/17/2026 19:24 | 100 | 82.13 |
| 06/17/2026 19:24 | 100 | 82.13 |
| 06/17/2026 19:24 | 50 | 82.13 |
| 06/17/2026 19:24 | 50 | 82.13 |
| 06/17/2026 19:24 | 100 | 82.13 |
| 06/17/2026 19:24 | 100 | 82.13 |
| 06/17/2026 19:24 | 100 | 82.13 |
| 06/17/2026 19:24 | 100 | 82.14 |
| 06/17/2026 19:24 | 100 | 82.13 |
| 06/17/2026 19:24 | 100 | 82.13 |
| 06/17/2026 19:24 | 100 | 82.13 |
| 06/17/2026 19:24 | 100 | 82.13 |
| 06/17/2026 19:24 | 100 | 82.13 |
| 06/17/2026 19:24 | 100 | 82.13 |
| 06/17/2026 19:24 | 100 | 82.13 |
| 06/17/2026 19:24 | 54 | 82.13 |
| 06/17/2026 19:24 | 6 | 82.15 |
| 06/17/2026 19:24 | 20 | 82.16 |
| 06/17/2026 19:24 | 20 | 82.17 |
| 06/17/2026 19:24 | 44 | 82.17 |
| 06/17/2026 19:24 | 12 | 82.17 |
| 06/17/2026 19:24 | 44 | 82.17 |
| 06/17/2026 19:24 | 20 | 82.18 |
| 06/17/2026 19:24 | 44 | 82.25 |
| 06/17/2026 19:24 | 200 | 82.25 |
| 06/17/2026 19:24 | 50 | 82.25 |
| 06/17/2026 19:24 | 127 | 82.25 |
| 06/17/2026 19:24 | 100 | 82.25 |
| 06/17/2026 19:24 | 100 | 82.25 |
| 06/17/2026 19:24 | 100 | 82.24 |
| 06/17/2026 19:24 | 12 | 82.16 |
| 06/17/2026 19:24 | 53 | 82.16 |
| 06/17/2026 19:24 | 100 | 82.18 |
| 06/17/2026 19:24 | 16 | 82.19 |
| 06/17/2026 19:24 | 34 | 82.19 |
| 06/17/2026 19:24 | 15 | 82.18 |
| 06/17/2026 19:24 | 75 | 82.17 |
| 06/17/2026 19:24 | 2 | 82.16 |
| 06/17/2026 19:24 | 4 | 82.16 |
| 06/17/2026 19:24 | 6 | 82.16 |
| 06/17/2026 19:24 | 6 | 82.17 |
| 06/17/2026 19:24 | 41 | 82.17 |
| 06/17/2026 19:24 | 34 | 82.19 |
| 06/17/2026 19:23 | 400 | 82.25 |
| 06/17/2026 19:23 | 100 | 82.25 |
| 06/17/2026 19:22 | 70 | 82.17 |
| 06/17/2026 19:22 | 30 | 82.17 |
| 06/17/2026 19:22 | 70 | 82.18 |
| 06/17/2026 19:22 | 50 | 82.23 |
| 06/17/2026 19:22 | 50 | 82.20 |
| 06/17/2026 19:22 | 14 | 82.22 |
| 06/17/2026 19:22 | 4 | 82.22 |
| 06/17/2026 19:22 | 23 | 82.22 |
| 06/17/2026 19:22 | 18 | 82.23 |
| 06/17/2026 19:22 | 41 | 82.23 |
| 06/17/2026 19:22 | 41 | 82.23 |
| 06/17/2026 19:22 | 10 | 82.30 |
| 06/17/2026 19:22 | 100 | 82.27 |
| 06/17/2026 19:22 | 7 | 82.28 |
| 06/17/2026 19:22 | 70 | 82.30 |
| 06/17/2026 19:22 | 12 | 82.30 |
| 06/17/2026 19:22 | 100 | 82.30 |
| 06/17/2026 19:22 | 70 | 82.31 |
| 06/17/2026 19:22 | 22 | 82.32 |
| 06/17/2026 19:22 | 10 | 82.35 |
| 06/17/2026 19:22 | 100 | 82.35 |
| 06/17/2026 19:22 | 50 | 82.35 |
| 06/17/2026 19:22 | 1 | 82.45 |
| 06/17/2026 19:22 | 11 | 82.48 |
| 06/17/2026 19:22 | 10 | 82.48 |
| 06/17/2026 19:22 | 10 | 82.45 |
| 06/17/2026 19:22 | 100 | 82.375 |
| 06/17/2026 19:21 | 300 | 82.375 |
| 06/17/2026 19:21 | 10 | 82.45 |
| 06/17/2026 19:21 | 100 | 82.44 |
| 06/17/2026 19:21 | 12 | 82.36 |
| 06/17/2026 19:21 | 18 | 82.36 |
| 06/17/2026 19:21 | 8 | 82.45 |
| 06/17/2026 19:21 | 12 | 82.41 |
| 06/17/2026 19:21 | 80 | 82.40 |
| 06/17/2026 19:21 | 55 | 82.40 |
| 06/17/2026 19:21 | 10 | 82.30 |
| 06/17/2026 19:21 | 90 | 82.30 |
| 06/17/2026 19:21 | 10 | 82.30 |
| 06/17/2026 19:21 | 1 | 82.26 |
| 06/17/2026 19:21 | 100 | 82.30 |
| 06/17/2026 19:21 | 100 | 82.30 |
| 06/17/2026 19:21 | 13 | 82.30 |
| 06/17/2026 19:21 | 19 | 82.30 |
| 06/17/2026 19:21 | 400 | 82.29 |
| 06/17/2026 19:21 | 100 | 82.29 |
| 06/17/2026 19:21 | 1 | 82.27 |
| 06/17/2026 19:21 | 13 | 82.23 |
| 06/17/2026 19:21 | 100 | 82.30 |
| 06/17/2026 19:21 | 25 | 82.30 |
| 06/17/2026 19:21 | 50 | 82.29 |
| 06/17/2026 19:21 | 23 | 82.25 |
| 06/17/2026 19:21 | 6 | 82.25 |
| 06/17/2026 19:21 | 83 | 82.215 |
| 06/17/2026 19:21 | 17 | 82.215 |
| 06/17/2026 19:21 | 80 | 82.19 |
| 06/17/2026 19:21 | 12 | 82.19 |
| 06/17/2026 19:21 | 87 | 82.19 |
| 06/17/2026 19:21 | 80 | 82.18 |
| 06/17/2026 19:21 | 100 | 82.18 |
| 06/17/2026 19:21 | 46 | 82.13 |
| 06/17/2026 19:20 | 1 | 82.13 |
| 06/17/2026 19:20 | 1 | 82.15 |
| 06/17/2026 19:20 | 34 | 82.18 |
| 06/17/2026 19:20 | 100 | 82.18 |
| 06/17/2026 19:20 | 2 | 82.18 |
| 06/17/2026 19:20 | 93 | 82.18 |
| 06/17/2026 19:20 | 2 | 82.18 |
| 06/17/2026 19:20 | 100 | 82.18 |
| 06/17/2026 19:20 | 1 | 82.18 |
| 06/17/2026 19:20 | 5 | 82.18 |
| 06/17/2026 19:20 | 100 | 82.17 |
| 06/17/2026 19:20 | 100 | 82.17 |
| 06/17/2026 19:20 | 53 | 82.17 |
| 06/17/2026 19:20 | 100 | 82.17 |
| 06/17/2026 19:20 | 50 | 82.17 |
| 06/17/2026 19:20 | 250 | 82.17 |
| 06/17/2026 19:20 | 100 | 82.17 |
| 06/17/2026 19:20 | 50 | 82.16 |
| 06/17/2026 19:20 | 3 | 82.14 |
| 06/17/2026 19:20 | 5 | 82.14 |
| 06/17/2026 19:20 | 100 | 82.18 |
| 06/17/2026 19:20 | 50 | 82.18 |
| 06/17/2026 19:20 | 2 | 82.18 |
| 06/17/2026 19:20 | 83 | 82.16 |
| 06/17/2026 19:20 | 34 | 82.18 |
| 06/17/2026 19:20 | 100 | 82.18 |
| 06/17/2026 19:20 | 100 | 82.18 |
| 06/17/2026 19:20 | 100 | 82.17 |
| 06/17/2026 19:20 | 1 | 82.11 |
| 06/17/2026 19:20 | 12 | 82.11 |
| 06/17/2026 19:20 | 1 | 82.11 |
| 06/17/2026 19:20 | 67 | 82.12 |
| 06/17/2026 19:20 | 100 | 82.12 |
| 06/17/2026 19:20 | 100 | 82.12 |
| 06/17/2026 19:20 | 100 | 82.18 |
| 06/17/2026 19:20 | 13 | 82.19 |
| 06/17/2026 19:20 | 100 | 82.18 |
| 06/17/2026 19:20 | 1 | 82.18 |
| 06/17/2026 19:20 | 100 | 82.18 |
| 06/17/2026 19:20 | 100 | 82.17 |
| 06/17/2026 19:20 | 50 | 82.17 |
| 06/17/2026 19:20 | 39 | 82.15 |
| 06/17/2026 19:20 | 25 | 82.15 |
| 06/17/2026 19:20 | 2 | 82.105 |
| 06/17/2026 19:20 | 25 | 82.14 |
| 06/17/2026 19:20 | 5 | 82.14 |
| 06/17/2026 19:20 | 10 | 82.13 |
| 06/17/2026 19:20 | 21 | 82.10 |
| 06/17/2026 19:20 | 37 | 82.10 |
| 06/17/2026 19:20 | 2 | 82.10 |
| 06/17/2026 19:20 | 38 | 82.10 |
| 06/17/2026 19:20 | 16 | 82.10 |
| 06/17/2026 19:19 | 1 | 82.10 |
| 06/17/2026 19:19 | 22 | 82.10 |
| 06/17/2026 19:19 | 56 | 82.10 |
| 06/17/2026 19:19 | 67 | 82.10 |
| 06/17/2026 19:19 | 27 | 82.10 |
| 06/17/2026 19:19 | 140 | 82.10 |
| 06/17/2026 19:19 | 25 | 82.07 |
| 06/17/2026 19:19 | 200 | 82.05 |
| 06/17/2026 19:19 | 1 | 82.02 |
| 06/17/2026 19:19 | 35 | 82.02 |
| 06/17/2026 19:19 | 12 | 82.02 |
| 06/17/2026 19:19 | 10 | 82.02 |
| 06/17/2026 19:19 | 1 | 82.02 |
| 06/17/2026 19:19 | 200 | 82.02 |
| 06/17/2026 19:19 | 100 | 82.03 |
| 06/17/2026 19:19 | 100 | 82.03 |
| 06/17/2026 19:19 | 100 | 82.04 |
| 06/17/2026 19:19 | 190 | 82.05 |
| 06/17/2026 19:19 | 15 | 82.02 |
| 06/17/2026 19:19 | 100 | 82.05 |
| 06/17/2026 19:19 | 1280 | 82.02 |
| 06/17/2026 19:19 | 1 | 82.00 |
| 06/17/2026 19:19 | 95 | 82.00 |
| 06/17/2026 19:19 | 1 | 82.00 |
| 06/17/2026 19:19 | 100 | 82.00 |
| 06/17/2026 19:19 | 80 | 82.00 |
| 06/17/2026 19:19 | 1 | 82.00 |
| 06/17/2026 19:19 | 1 | 82.00 |
| 06/17/2026 19:19 | 5 | 82.00 |
| 06/17/2026 19:19 | 8 | 81.84 |
| 06/17/2026 19:19 | 82 | 81.84 |
| 06/17/2026 19:19 | 57 | 81.84 |
| 06/17/2026 19:19 | 5 | 81.84 |
| 06/17/2026 19:19 | 13 | 81.84 |
| 06/17/2026 19:19 | 87 | 81.84 |
| 06/17/2026 19:19 | 13 | 81.83 |
| 06/17/2026 19:19 | 500 | 81.80 |
| 06/17/2026 19:19 | 500 | 81.80 |
| 06/17/2026 19:19 | 5 | 81.83 |
| 06/17/2026 19:19 | 1 | 81.83 |
| 06/17/2026 19:18 | 46 | 81.87 |
| 06/17/2026 19:18 | 100 | 81.87 |
| 06/17/2026 19:18 | 10 | 81.87 |
| 06/17/2026 19:18 | 39 | 81.87 |
| 06/17/2026 19:18 | 1 | 81.87 |
| 06/17/2026 19:18 | 10 | 81.88 |
| 06/17/2026 19:18 | 25 | 81.88 |
| 06/17/2026 19:18 | 50 | 81.88 |
| 06/17/2026 19:18 | 50 | 81.88 |
| 06/17/2026 19:18 | 36 | 81.93 |
| 06/17/2026 19:18 | 2 | 81.93 |
| 06/17/2026 19:18 | 100 | 81.87 |
| 06/17/2026 19:18 | 50 | 81.835 |
| 06/17/2026 19:18 | 50 | 81.84 |
| 06/17/2026 19:18 | 24 | 81.84 |
| 06/17/2026 19:18 | 50 | 81.87 |
| 06/17/2026 19:18 | 24 | 81.87 |
| 06/17/2026 19:18 | 2 | 81.89 |
| 06/17/2026 19:18 | 100 | 81.89 |
| 06/17/2026 19:18 | 2 | 81.78 |
| 06/17/2026 19:18 | 2 | 81.77 |
| 06/17/2026 19:17 | 10 | 81.64 |
| 06/17/2026 19:17 | 700 | 81.64 |
| 06/17/2026 19:17 | 56 | 81.64 |
| 06/17/2026 19:17 | 31 | 81.64 |
| 06/17/2026 19:17 | 13 | 81.64 |
| 06/17/2026 19:17 | 10 | 81.64 |
| 06/17/2026 19:17 | 70 | 81.65 |
| 06/17/2026 19:17 | 1 | 81.65 |
| 06/17/2026 19:17 | 6 | 81.66 |
| 06/17/2026 19:17 | 1 | 81.67 |
| 06/17/2026 19:17 | 6 | 81.67 |
| 06/17/2026 19:17 | 1 | 81.67 |
| 06/17/2026 19:17 | 6 | 81.67 |
| 06/17/2026 19:17 | 50 | 81.67 |
| 06/17/2026 19:17 | 50 | 81.68 |
| 06/17/2026 19:17 | 100 | 81.68 |
| 06/17/2026 19:17 | 100 | 81.68 |
| 06/17/2026 19:17 | 100 | 81.75 |
| 06/17/2026 19:17 | 100 | 81.74 |
| 06/17/2026 19:17 | 100 | 81.66 |
| 06/17/2026 19:17 | 22 | 81.69 |
| 06/17/2026 19:17 | 13 | 81.69 |
| 06/17/2026 19:17 | 13 | 81.69 |
| 06/17/2026 19:17 | 21 | 81.69 |
| 06/17/2026 19:17 | 50 | 81.69 |
| 06/17/2026 19:17 | 50 | 81.69 |
| 06/17/2026 19:17 | 4 | 81.73 |
| 06/17/2026 19:17 | 10 | 81.73 |
| 06/17/2026 19:17 | 1 | 81.73 |
| 06/17/2026 19:17 | 10 | 81.73 |
| 06/17/2026 19:17 | 100 | 81.73 |
| 06/17/2026 19:16 | 25 | 81.76 |
| 06/17/2026 19:16 | 25 | 81.76 |
| 06/17/2026 19:16 | 6 | 81.79 |
| 06/17/2026 19:16 | 25 | 81.79 |
| 06/17/2026 19:16 | 25 | 81.79 |
| 06/17/2026 19:16 | 10 | 81.85 |
| 06/17/2026 19:16 | 100 | 81.89 |
| 06/17/2026 19:16 | 250 | 81.81 |
| 06/17/2026 19:16 | 2 | 81.80 |
| 06/17/2026 19:16 | 80 | 81.80 |
| 06/17/2026 19:16 | 100 | 81.80 |
| 06/17/2026 19:16 | 1 | 81.79 |
| 06/17/2026 19:16 | 100 | 81.79 |
| 06/17/2026 19:16 | 10 | 81.77 |
| 06/17/2026 19:16 | 1 | 81.76 |
| 06/17/2026 19:16 | 3 | 81.71 |
| 06/17/2026 19:16 | 3 | 81.69 |
| 06/17/2026 19:16 | 27 | 81.71 |
| 06/17/2026 19:16 | 2 | 81.67 |
| 06/17/2026 19:16 | 100 | 81.68 |
| 06/17/2026 19:16 | 1 | 81.68 |
| 06/17/2026 19:16 | 11 | 81.65 |
| 06/17/2026 19:16 | 5 | 81.61 |
| 06/17/2026 19:16 | 20 | 81.61 |
| 06/17/2026 19:15 | 49 | 81.55 |
| 06/17/2026 19:15 | 151 | 81.55 |
| 06/17/2026 19:15 | 84 | 81.55 |
| 06/17/2026 19:15 | 100 | 81.55 |
| 06/17/2026 19:15 | 100 | 81.55 |
| 06/17/2026 19:15 | 35 | 81.55 |
| 06/17/2026 19:15 | 10 | 81.54 |
| 06/17/2026 19:15 | 50 | 81.42 |
| 06/17/2026 19:15 | 34 | 81.40 |
| 06/17/2026 19:15 | 56 | 81.37 |
| 06/17/2026 19:15 | 54 | 81.40 |
| 06/17/2026 19:15 | 7 | 81.40 |
| 06/17/2026 19:15 | 17 | 81.42 |
| 06/17/2026 19:15 | 49 | 81.44 |
| 06/17/2026 19:15 | 17 | 81.44 |
| 06/17/2026 19:15 | 17 | 81.44 |
| 06/17/2026 19:15 | 17 | 81.44 |
| 06/17/2026 19:15 | 12 | 81.47 |
| 06/17/2026 19:15 | 10 | 81.48 |
| 06/17/2026 19:15 | 90 | 81.48 |
| 06/17/2026 19:15 | 100 | 81.48 |
| 06/17/2026 19:15 | 10 | 81.50 |
| 06/17/2026 19:15 | 2 | 81.52 |
| 06/17/2026 19:15 | 14 | 81.57 |
| 06/17/2026 19:15 | 25 | 81.55 |
| 06/17/2026 19:15 | 68 | 81.57 |
| 06/17/2026 19:15 | 5 | 81.54 |
| 06/17/2026 19:15 | 100 | 81.54 |
| 06/17/2026 19:15 | 100 | 81.53 |
| 06/17/2026 19:15 | 100 | 81.55 |
| 06/17/2026 19:15 | 9 | 81.54 |
| 06/17/2026 19:15 | 109 | 81.55 |
| 06/17/2026 19:15 | 256 | 81.55 |
| 06/17/2026 19:15 | 16 | 81.55 |
| 06/17/2026 19:15 | 34 | 81.55 |
| 06/17/2026 19:15 | 50 | 81.55 |
| 06/17/2026 19:15 | 100 | 81.55 |
| 06/17/2026 19:15 | 1 | 81.55 |
| 06/17/2026 19:15 | 18 | 81.52 |
| 06/17/2026 19:15 | 5 | 81.52 |
| 06/17/2026 19:15 | 19 | 81.49 |
| 06/17/2026 19:15 | 25 | 81.50 |
| 06/17/2026 19:15 | 10 | 81.50 |
| 06/17/2026 19:15 | 11 | 81.49 |
| 06/17/2026 19:15 | 247 | 81.49 |
| 06/17/2026 19:15 | 57 | 81.48 |
| 06/17/2026 19:15 | 2 | 81.48 |
| 06/17/2026 19:15 | 100 | 81.47 |
| 06/17/2026 19:15 | 45 | 81.47 |
| 06/17/2026 19:15 | 55 | 81.47 |
| 06/17/2026 19:15 | 112 | 81.33 |
| 06/17/2026 19:15 | 100 | 81.33 |
| 06/17/2026 19:15 | 100 | 81.33 |
| 06/17/2026 19:15 | 10 | 81.33 |
| 06/17/2026 19:15 | 90 | 81.33 |
| 06/17/2026 19:15 | 100 | 81.36 |
| 06/17/2026 19:15 | 57 | 81.36 |
| 06/17/2026 19:15 | 43 | 81.36 |
| 06/17/2026 19:15 | 17 | 81.36 |
| 06/17/2026 19:15 | 100 | 81.36 |
| 06/17/2026 19:15 | 13 | 81.36 |
| 06/17/2026 19:15 | 25 | 81.37 |
| 06/17/2026 19:15 | 13 | 81.37 |
| 06/17/2026 19:14 | 25 | 81.425 |
| 06/17/2026 19:14 | 12 | 81.44 |
| 06/17/2026 19:14 | 20 | 81.48 |
| 06/17/2026 19:14 | 29 | 81.47 |
| 06/17/2026 19:14 | 2 | 81.42 |
| 06/17/2026 19:14 | 2 | 81.45 |
| 06/17/2026 19:14 | 200 | 81.47 |
| 06/17/2026 19:14 | 49 | 81.45 |
| 06/17/2026 19:14 | 1 | 81.48 |
| 06/17/2026 19:14 | 99 | 81.48 |
| 06/17/2026 19:14 | 25 | 81.48 |
| 06/17/2026 19:14 | 100 | 81.48 |
| 06/17/2026 19:14 | 1 | 81.47 |
| 06/17/2026 19:14 | 25 | 81.44 |
| 06/17/2026 19:14 | 2 | 81.405 |
| 06/17/2026 19:14 | 6 | 81.40 |
| 06/17/2026 19:14 | 19 | 81.40 |
| 06/17/2026 19:14 | 25 | 81.41 |
| 06/17/2026 19:14 | 25 | 81.41 |
| 06/17/2026 19:14 | 25 | 81.40 |
| 06/17/2026 19:14 | 25 | 81.40 |
| 06/17/2026 19:14 | 25 | 81.395 |
| 06/17/2026 19:14 | 25 | 81.395 |
| 06/17/2026 19:14 | 300 | 81.43 |
| 06/17/2026 19:14 | 21 | 81.42 |
| 06/17/2026 19:14 | 4 | 81.43 |
| 06/17/2026 19:14 | 25 | 81.43 |
| 06/17/2026 19:14 | 50 | 81.43 |
| 06/17/2026 19:14 | 21 | 81.43 |
| 06/17/2026 19:14 | 30 | 81.45 |
| 06/17/2026 19:14 | 32 | 81.46 |
| 06/17/2026 19:14 | 16 | 81.46 |
| 06/17/2026 19:14 | 21 | 81.375 |
| 06/17/2026 19:14 | 21 | 81.375 |
| 06/17/2026 19:13 | 21 | 81.375 |
| 06/17/2026 19:13 | 21 | 81.375 |
| 06/17/2026 19:13 | 21 | 81.38 |
| 06/17/2026 19:13 | 21 | 81.38 |
| 06/17/2026 19:13 | 25 | 81.375 |
| 06/17/2026 19:13 | 25 | 81.375 |
| 06/17/2026 19:13 | 25 | 81.375 |
| 06/17/2026 19:13 | 100 | 81.375 |
| 06/17/2026 19:13 | 1 | 81.35 |
| 06/17/2026 19:13 | 50 | 81.35 |
| 06/17/2026 19:13 | 10 | 81.35 |
| 06/17/2026 19:13 | 25 | 81.28 |
| 06/17/2026 19:13 | 25 | 81.28 |
| 06/17/2026 19:13 | 71 | 81.28 |
| 06/17/2026 19:12 | 71 | 81.28 |
| 06/17/2026 19:12 | 71 | 81.28 |
| 06/17/2026 19:12 | 71 | 81.28 |
| 06/17/2026 19:12 | 25 | 81.305 |
| 06/17/2026 19:12 | 25 | 81.305 |
| 06/17/2026 19:12 | 25 | 81.305 |
| 06/17/2026 19:12 | 3 | 81.31 |
| 06/17/2026 19:12 | 50 | 81.31 |
| 06/17/2026 19:12 | 66 | 81.31 |
| 06/17/2026 19:12 | 34 | 81.30 |
| 06/17/2026 19:12 | 50 | 81.29 |
| 06/17/2026 19:12 | 12 | 81.25 |
| 06/17/2026 19:12 | 86 | 81.25 |
| 06/17/2026 19:12 | 12 | 81.25 |
| 06/17/2026 19:12 | 2 | 81.26 |
| 06/17/2026 19:12 | 12 | 81.26 |
| 06/17/2026 19:12 | 12 | 81.26 |
| 06/17/2026 19:12 | 50 | 81.26 |
| 06/17/2026 19:12 | 12 | 81.26 |
| 06/17/2026 19:12 | 12 | 81.26 |
| 06/17/2026 19:12 | 18 | 81.31 |
| 06/17/2026 19:12 | 100 | 81.31 |
| 06/17/2026 19:12 | 12 | 81.31 |
| 06/17/2026 19:12 | 17 | 81.31 |
| 06/17/2026 19:11 | 1253 | 81.49 |
| 06/17/2026 19:11 | 100 | 81.48 |
| 06/17/2026 19:11 | 100 | 81.48 |
| 06/17/2026 19:11 | 100 | 81.41 |
| 06/17/2026 19:11 | 100 | 81.41 |
| 06/17/2026 19:11 | 1 | 81.41 |
| 06/17/2026 19:11 | 50 | 81.415 |
| 06/17/2026 19:11 | 3 | 81.41 |
| 06/17/2026 19:11 | 3 | 81.37 |
| 06/17/2026 19:11 | 18 | 81.41 |
| 06/17/2026 19:11 | 55 | 81.40 |
| 06/17/2026 19:11 | 100 | 81.40 |
| 06/17/2026 19:11 | 98 | 81.40 |
| 06/17/2026 19:11 | 100 | 81.36 |
| 06/17/2026 19:11 | 100 | 81.35 |
| 06/17/2026 19:11 | 72 | 81.26 |
| 06/17/2026 19:11 | 10 | 81.26 |
| 06/17/2026 19:11 | 82 | 81.26 |
| 06/17/2026 19:11 | 5 | 81.32 |
| 06/17/2026 19:11 | 2 | 81.29 |
| 06/17/2026 19:11 | 2 | 81.28 |
| 06/17/2026 19:10 | 18 | 81.18 |
| 06/17/2026 19:10 | 6 | 81.14 |
| 06/17/2026 19:10 | 8 | 81.14 |
| 06/17/2026 19:10 | 10 | 81.17 |
| 06/17/2026 19:10 | 100 | 81.17 |
| 06/17/2026 19:10 | 1 | 81.08 |
| 06/17/2026 19:09 | 1 | 81.02 |
| 06/17/2026 19:09 | 61 | 81.01 |
| 06/17/2026 19:09 | 5 | 81.01 |
| 06/17/2026 19:09 | 93 | 80.65 |
| 06/17/2026 19:09 | 15 | 80.72 |
| 06/17/2026 19:09 | 11 | 80.66 |
| 06/17/2026 19:09 | 119 | 80.66 |
| 06/17/2026 19:09 | 70 | 80.74 |
| 06/17/2026 19:09 | 100 | 80.74 |
| 06/17/2026 19:09 | 100 | 80.76 |
| 06/17/2026 19:09 | 34 | 80.85 |
| 06/17/2026 19:09 | 23 | 80.86 |
| 06/17/2026 19:09 | 73 | 80.85 |
| 06/17/2026 19:09 | 27 | 80.84 |
| 06/17/2026 19:09 | 23 | 80.84 |
| 06/17/2026 19:09 | 100 | 80.85 |
| 06/17/2026 19:09 | 23 | 80.84 |
| 06/17/2026 19:09 | 50 | 80.85 |
| 06/17/2026 19:09 | 39 | 80.83 |
| 06/17/2026 19:09 | 100 | 80.85 |
| 06/17/2026 19:09 | 100 | 80.65 |
| 06/17/2026 19:09 | 3 | 80.65 |
| 06/17/2026 19:09 | 100 | 80.67 |
| 06/17/2026 19:09 | 100 | 80.67 |
| 06/17/2026 19:09 | 59 | 80.68 |
| 06/17/2026 19:09 | 2 | 80.69 |
| 06/17/2026 19:09 | 50 | 80.80 |
| 06/17/2026 19:09 | 100 | 80.80 |
| 06/17/2026 19:09 | 200 | 80.80 |
| 06/17/2026 19:09 | 100 | 80.81 |
| 06/17/2026 19:09 | 100 | 80.81 |
| 06/17/2026 19:09 | 100 | 80.81 |
| 06/17/2026 19:09 | 70 | 80.81 |
| 06/17/2026 19:09 | 100 | 80.82 |
| 06/17/2026 19:09 | 100 | 80.82 |
| 06/17/2026 19:09 | 100 | 80.85 |
| 06/17/2026 19:09 | 34 | 80.85 |
| 06/17/2026 19:09 | 300 | 80.86 |
| 06/17/2026 19:09 | 25 | 80.955 |
| 06/17/2026 19:09 | 25 | 80.955 |
| 06/17/2026 19:09 | 25 | 80.955 |
| 06/17/2026 19:09 | 40 | 80.955 |
| 06/17/2026 19:09 | 50 | 80.95 |
| 06/17/2026 19:09 | 34 | 80.95 |
| 06/17/2026 19:09 | 100 | 81.02 |
| 06/17/2026 19:09 | 100 | 81.02 |
| 06/17/2026 19:09 | 100 | 81.00 |
| 06/17/2026 19:09 | 100 | 81.00 |
| 06/17/2026 19:09 | 100 | 80.80 |
| 06/17/2026 19:09 | 100 | 80.80 |
| 06/17/2026 19:09 | 6 | 80.81 |
| 06/17/2026 19:09 | 100 | 80.81 |
| 06/17/2026 19:09 | 100 | 80.82 |
| 06/17/2026 19:09 | 70 | 80.82 |
| 06/17/2026 19:09 | 25 | 80.89 |
| 06/17/2026 19:09 | 9 | 80.81 |
| 06/17/2026 19:09 | 91 | 80.81 |
| 06/17/2026 19:09 | 9 | 80.80 |
| 06/17/2026 19:09 | 100 | 80.80 |
| 06/17/2026 19:09 | 100 | 80.80 |
| 06/17/2026 19:09 | 100 | 80.80 |
| 06/17/2026 19:09 | 100 | 80.80 |
| 06/17/2026 19:09 | 100 | 80.80 |
| 06/17/2026 19:09 | 75 | 80.80 |
| 06/17/2026 19:09 | 25 | 80.80 |
| 06/17/2026 19:09 | 75 | 80.80 |
| 06/17/2026 19:09 | 75 | 80.80 |
| 06/17/2026 19:09 | 100 | 80.80 |
| 06/17/2026 19:09 | 25 | 80.80 |
| 06/17/2026 19:09 | 50 | 80.80 |
| 06/17/2026 19:09 | 25 | 80.80 |
| 06/17/2026 19:09 | 75 | 80.80 |
| 06/17/2026 19:09 | 25 | 80.80 |
| 06/17/2026 19:09 | 75 | 80.80 |
| 06/17/2026 19:09 | 25 | 80.80 |
| 06/17/2026 19:09 | 100 | 80.80 |
| 06/17/2026 19:09 | 100 | 80.80 |
| 06/17/2026 19:09 | 100 | 80.80 |
| 06/17/2026 19:09 | 100 | 80.80 |
| 06/17/2026 19:09 | 100 | 80.80 |
| 06/17/2026 19:09 | 100 | 80.80 |
| 06/17/2026 19:09 | 100 | 80.80 |
| 06/17/2026 19:09 | 75 | 80.80 |
| 06/17/2026 19:09 | 99 | 80.80 |
| 06/17/2026 19:09 | 67 | 80.80 |
| 06/17/2026 19:09 | 75 | 80.80 |
| 06/17/2026 19:09 | 100 | 80.80 |
| 06/17/2026 19:09 | 100 | 80.80 |
| 06/17/2026 19:09 | 100 | 80.80 |
| 06/17/2026 19:09 | 100 | 80.80 |
| 06/17/2026 19:09 | 25 | 80.80 |
| 06/17/2026 19:09 | 75 | 80.80 |
| 06/17/2026 19:09 | 25 | 80.80 |
| 06/17/2026 19:09 | 300 | 80.81 |
| 06/17/2026 19:09 | 34 | 80.84 |
| 06/17/2026 19:09 | 100 | 80.86 |
| 06/17/2026 19:09 | 200 | 80.87 |
| 06/17/2026 19:09 | 10 | 80.99 |
| 06/17/2026 19:09 | 10 | 80.99 |
| 06/17/2026 19:09 | 10 | 80.99 |
| 06/17/2026 19:09 | 10 | 80.98 |
| 06/17/2026 19:09 | 100 | 80.92 |
| 06/17/2026 19:09 | 2 | 80.92 |
| 06/17/2026 19:09 | 100 | 80.93 |
| 06/17/2026 19:09 | 54 | 80.93 |
| 06/17/2026 19:09 | 100 | 80.94 |
| 06/17/2026 19:09 | 100 | 80.94 |
| 06/17/2026 19:09 | 100 | 81.06 |
| 06/17/2026 19:09 | 100 | 81.08 |
| 06/17/2026 19:09 | 100 | 81.08 |
| 06/17/2026 19:09 | 100 | 81.08 |
| 06/17/2026 19:09 | 125 | 81.08 |
| 06/17/2026 19:09 | 5 | 81.08 |
| 06/17/2026 19:09 | 50 | 81.09 |
| 06/17/2026 19:09 | 34 | 81.11 |
| 06/17/2026 19:09 | 100 | 81.13 |
| 06/17/2026 19:09 | 100 | 81.07 |
| 06/17/2026 19:09 | 100 | 81.07 |
| 06/17/2026 19:09 | 2 | 81.07 |
| 06/17/2026 19:09 | 56 | 80.95 |
| 06/17/2026 19:09 | 100 | 81.00 |
| 06/17/2026 19:09 | 30 | 80.94 |
| 06/17/2026 19:09 | 30 | 80.95 |
| 06/17/2026 19:09 | 20 | 80.95 |
| 06/17/2026 19:09 | 70 | 80.95 |
| 06/17/2026 19:09 | 10 | 80.96 |
| 06/17/2026 19:09 | 100 | 80.98 |
| 06/17/2026 19:09 | 100 | 80.97 |
| 06/17/2026 19:09 | 100 | 80.97 |
| 06/17/2026 19:09 | 100 | 80.95 |
| 06/17/2026 19:09 | 5 | 80.98 |
| 06/17/2026 19:09 | 5 | 80.98 |
| 06/17/2026 19:09 | 46 | 80.94 |
| 06/17/2026 19:09 | 10 | 80.94 |
| 06/17/2026 19:09 | 34 | 80.93 |
| 06/17/2026 19:09 | 5 | 80.93 |
| 06/17/2026 19:09 | 5 | 80.95 |
| 06/17/2026 19:09 | 77 | 80.86 |
| 06/17/2026 19:09 | 100 | 80.87 |
| 06/17/2026 19:09 | 25 | 80.89 |
| 06/17/2026 19:09 | 1 | 80.97 |
| 06/17/2026 19:09 | 50 | 80.97 |
| 06/17/2026 19:09 | 164 | 80.99 |
| 06/17/2026 19:09 | 200 | 80.81 |
| 06/17/2026 19:09 | 100 | 80.86 |
| 06/17/2026 19:09 | 20 | 80.86 |
| 06/17/2026 19:09 | 1 | 80.86 |
| 06/17/2026 19:09 | 6 | 80.86 |
| 06/17/2026 19:09 | 100 | 80.87 |
| 06/17/2026 19:09 | 100 | 80.87 |
| 06/17/2026 19:09 | 70 | 80.90 |
| 06/17/2026 19:09 | 100 | 80.92 |
| 06/17/2026 19:09 | 100 | 80.93 |
| 06/17/2026 19:09 | 100 | 80.94 |
| 06/17/2026 19:09 | 6 | 80.99 |
| 06/17/2026 19:09 | 10 | 80.99 |
| 06/17/2026 19:09 | 50 | 81.07 |
| 06/17/2026 19:08 | 20 | 80.98 |
| 06/17/2026 19:08 | 20 | 80.99 |
| 06/17/2026 19:08 | 25 | 81.05 |
| 06/17/2026 19:08 | 25 | 81.05 |
| 06/17/2026 19:08 | 25 | 81.05 |
| 06/17/2026 19:08 | 25 | 81.05 |
| 06/17/2026 19:08 | 100 | 81.05 |
| 06/17/2026 19:08 | 66 | 81.02 |
| 06/17/2026 19:08 | 34 | 81.07 |
| 06/17/2026 19:08 | 100 | 81.07 |
| 06/17/2026 19:08 | 10 | 81.06 |
| 06/17/2026 19:08 | 10 | 81.07 |
| 06/17/2026 19:08 | 10 | 81.03 |
| 06/17/2026 19:08 | 10 | 81.03 |
| 06/17/2026 19:08 | 7 | 80.97 |
| 06/17/2026 19:08 | 7 | 80.98 |
| 06/17/2026 19:08 | 11 | 80.96 |
| 06/17/2026 19:08 | 2 | 80.96 |
| 06/17/2026 19:08 | 6 | 80.96 |
| 06/17/2026 19:08 | 3 | 80.96 |
| 06/17/2026 19:08 | 89 | 80.96 |
| 06/17/2026 19:08 | 10 | 81.06 |
| 06/17/2026 19:08 | 11 | 80.96 |
| 06/17/2026 19:08 | 100 | 80.97 |
| 06/17/2026 19:08 | 35 | 80.98 |
| 06/17/2026 19:08 | 31 | 80.98 |
| 06/17/2026 19:08 | 34 | 80.98 |
| 06/17/2026 19:08 | 34 | 80.99 |
| 06/17/2026 19:08 | 1 | 80.99 |
| 06/17/2026 19:08 | 47 | 80.99 |
| 06/17/2026 19:08 | 47 | 81.03 |
| 06/17/2026 19:08 | 66 | 81.03 |
| 06/17/2026 19:08 | 34 | 81.03 |
| 06/17/2026 19:08 | 34 | 80.99 |
| 06/17/2026 19:08 | 8 | 80.99 |
| 06/17/2026 19:08 | 6 | 80.99 |
| 06/17/2026 19:08 | 100 | 80.99 |
| 06/17/2026 19:08 | 31 | 81.04 |
| 06/17/2026 19:08 | 69 | 81.04 |
| 06/17/2026 19:08 | 81 | 81.04 |
| 06/17/2026 19:08 | 10 | 81.04 |
| 06/17/2026 19:08 | 2 | 81.04 |
| 06/17/2026 19:08 | 7 | 81.04 |
| 06/17/2026 19:08 | 6 | 81.02 |
| 06/17/2026 19:08 | 394 | 81.02 |
| 06/17/2026 19:08 | 106 | 81.02 |
| 06/17/2026 19:08 | 1 | 81.02 |
| 06/17/2026 19:08 | 13 | 81.04 |
| 06/17/2026 19:08 | 100 | 81.04 |
| 06/17/2026 19:08 | 100 | 81.05 |
| 06/17/2026 19:08 | 29 | 81.11 |
| 06/17/2026 19:08 | 10 | 81.11 |
| 06/17/2026 19:08 | 1 | 81.13 |
| 06/17/2026 19:08 | 100 | 81.06 |
| 06/17/2026 19:08 | 8 | 81.06 |
| 06/17/2026 19:08 | 10 | 81.11 |
| 06/17/2026 19:08 | 50 | 81.17 |
| 06/17/2026 19:08 | 50 | 81.17 |
| 06/17/2026 19:08 | 77 | 81.09 |
| 06/17/2026 19:08 | 100 | 81.09 |
| 06/17/2026 19:08 | 36 | 81.11 |
| 06/17/2026 19:08 | 10 | 81.11 |
| 06/17/2026 19:08 | 22 | 81.11 |
| 06/17/2026 19:08 | 5 | 81.11 |
| 06/17/2026 19:08 | 6 | 81.11 |
| 06/17/2026 19:08 | 14 | 81.11 |
| 06/17/2026 19:08 | 43 | 81.12 |
| 06/17/2026 19:08 | 57 | 81.12 |
| 06/17/2026 19:08 | 100 | 81.14 |
| 06/17/2026 19:08 | 30 | 81.28 |
| 06/17/2026 19:08 | 166 | 81.26 |
| 06/17/2026 19:08 | 10 | 81.26 |
| 06/17/2026 19:08 | 15 | 81.26 |
| 06/17/2026 19:08 | 41 | 81.28 |
| 06/17/2026 19:08 | 39 | 81.28 |
| 06/17/2026 19:08 | 2 | 81.28 |
| 06/17/2026 19:08 | 100 | 81.29 |
| 06/17/2026 19:08 | 50 | 81.29 |
| 06/17/2026 19:08 | 6 | 81.34 |
| 06/17/2026 19:08 | 1 | 81.28 |
| 06/17/2026 19:08 | 100 | 81.25 |
| 06/17/2026 19:08 | 100 | 81.25 |
| 06/17/2026 19:08 | 80 | 81.25 |
| 06/17/2026 19:08 | 100 | 81.25 |
| 06/17/2026 19:08 | 100 | 81.23 |
| 06/17/2026 19:07 | 131 | 81.20 |
| 06/17/2026 19:07 | 2 | 81.18 |
| 06/17/2026 19:07 | 2 | 81.16 |
| 06/17/2026 19:07 | 98 | 81.18 |
| 06/17/2026 19:07 | 2 | 81.18 |
| 06/17/2026 19:07 | 26 | 81.16 |
| 06/17/2026 19:07 | 50 | 81.16 |
| 06/17/2026 19:07 | 23 | 81.16 |
| 06/17/2026 19:07 | 34 | 81.16 |
| 06/17/2026 19:07 | 42 | 81.185 |
| 06/17/2026 19:07 | 91 | 81.195 |
| 06/17/2026 19:07 | 34 | 81.195 |
| 06/17/2026 19:07 | 99 | 81.195 |
| 06/17/2026 19:07 | 34 | 81.195 |
| 06/17/2026 19:07 | 100 | 81.16 |
| 06/17/2026 19:07 | 97 | 81.19 |
| 06/17/2026 19:07 | 3 | 81.19 |
| 06/17/2026 19:07 | 65 | 81.18 |
| 06/17/2026 19:07 | 12 | 81.18 |
| 06/17/2026 19:07 | 100 | 81.10 |
| 06/17/2026 19:07 | 74 | 81.10 |
| 06/17/2026 19:07 | 1 | 81.10 |
| 06/17/2026 19:07 | 100 | 81.04 |
| 06/17/2026 19:07 | 100 | 81.03 |
| 06/17/2026 19:07 | 20 | 81.01 |
| 06/17/2026 19:07 | 80 | 81.00 |
| 06/17/2026 19:07 | 400 | 80.99 |
| 06/17/2026 19:07 | 2 | 80.97 |
| 06/17/2026 19:07 | 23 | 80.93 |
| 06/17/2026 19:07 | 63 | 80.93 |
| 06/17/2026 19:07 | 14 | 80.93 |
| 06/17/2026 19:07 | 20 | 80.93 |
| 06/17/2026 19:07 | 30 | 80.93 |
| 06/17/2026 19:07 | 40 | 80.93 |
| 06/17/2026 19:07 | 10 | 80.93 |
| 06/17/2026 19:07 | 14 | 80.93 |
| 06/17/2026 19:07 | 50 | 80.93 |
| 06/17/2026 19:07 | 11 | 80.93 |
| 06/17/2026 19:07 | 11 | 80.93 |
| 06/17/2026 19:07 | 64 | 80.94 |
| 06/17/2026 19:07 | 36 | 80.94 |
| 06/17/2026 19:07 | 50 | 80.94 |
| 06/17/2026 19:07 | 50 | 80.98 |
| 06/17/2026 19:07 | 86 | 80.98 |
| 06/17/2026 19:07 | 100 | 81.02 |
| 06/17/2026 19:07 | 50 | 80.99 |
| 06/17/2026 19:06 | 49 | 80.95 |
| 06/17/2026 19:06 | 1 | 81.00 |
| 06/17/2026 19:06 | 978 | 81.00 |
| 06/17/2026 19:06 | 1022 | 81.00 |
| 06/17/2026 19:06 | 100 | 81.00 |
| 06/17/2026 19:06 | 1000 | 81.00 |
| 06/17/2026 19:06 | 200 | 80.90 |
| 06/17/2026 19:06 | 1 | 80.90 |
| 06/17/2026 19:06 | 200 | 80.89 |
| 06/17/2026 19:06 | 100 | 80.89 |
| 06/17/2026 19:06 | 6 | 80.86 |
| 06/17/2026 19:06 | 4 | 80.86 |
| 06/17/2026 19:06 | 5 | 80.88 |
| 06/17/2026 19:06 | 100 | 80.87 |
| 06/17/2026 19:06 | 100 | 80.80 |
| 06/17/2026 19:06 | 100 | 80.80 |
| 06/17/2026 19:06 | 500 | 80.80 |
| 06/17/2026 19:06 | 100 | 80.79 |
| 06/17/2026 19:06 | 69 | 80.76 |
| 06/17/2026 19:06 | 4 | 80.76 |
| 06/17/2026 19:06 | 27 | 80.76 |
| 06/17/2026 19:06 | 5 | 80.76 |
| 06/17/2026 19:06 | 12 | 80.76 |
| 06/17/2026 19:06 | 117 | 80.75 |
| 06/17/2026 19:06 | 195 | 80.75 |
| 06/17/2026 19:06 | 5 | 80.68 |
| 06/17/2026 19:06 | 5 | 80.68 |
| 06/17/2026 19:06 | 1 | 80.67 |
| 06/17/2026 19:06 | 1 | 80.65 |
| 06/17/2026 19:06 | 26 | 80.64 |
| 06/17/2026 19:06 | 100 | 80.57 |
| 06/17/2026 19:06 | 6 | 80.56 |
| 06/17/2026 19:06 | 200 | 80.52 |
| 06/17/2026 19:06 | 3 | 80.52 |
| 06/17/2026 19:06 | 5 | 80.52 |
| 06/17/2026 19:06 | 1 | 80.49 |
| 06/17/2026 19:06 | 5 | 80.49 |
| 06/17/2026 19:06 | 50 | 80.48 |
| 06/17/2026 19:05 | 100 | 80.35 |
| 06/17/2026 19:05 | 2 | 80.35 |
| 06/17/2026 19:05 | 42 | 80.35 |
| 06/17/2026 19:05 | 18 | 80.46 |
| 06/17/2026 19:05 | 1 | 80.36 |
| 06/17/2026 19:04 | 1 | 80.40 |
| 06/17/2026 19:04 | 37 | 80.42 |
| 06/17/2026 19:04 | 1 | 80.42 |
| 06/17/2026 19:04 | 38 | 80.43 |
| 06/17/2026 19:04 | 38 | 80.43 |
| 06/17/2026 19:04 | 86 | 80.51 |
| 06/17/2026 19:04 | 100 | 80.51 |
| 06/17/2026 19:04 | 100 | 80.50 |
| 06/17/2026 19:04 | 100 | 80.51 |
| 06/17/2026 19:04 | 100 | 80.51 |
| 06/17/2026 19:04 | 44 | 80.51 |
| 06/17/2026 19:04 | 56 | 80.51 |
| 06/17/2026 19:04 | 44 | 80.51 |
| 06/17/2026 19:04 | 100 | 80.51 |
| 06/17/2026 19:04 | 108 | 80.51 |
| 06/17/2026 19:04 | 8 | 80.51 |
| 06/17/2026 19:04 | 100 | 80.50 |
| 06/17/2026 19:04 | 100 | 80.47 |
| 06/17/2026 19:04 | 17 | 80.47 |
| 06/17/2026 19:04 | 12 | 80.47 |
| 06/17/2026 19:04 | 100 | 80.43 |
| 06/17/2026 19:04 | 18 | 80.41 |
| 06/17/2026 19:04 | 1 | 80.40 |
| 06/17/2026 19:04 | 20 | 80.40 |
| 06/17/2026 19:04 | 12 | 80.40 |
| 06/17/2026 19:04 | 50 | 80.375 |
| 06/17/2026 19:04 | 50 | 80.375 |
| 06/17/2026 19:04 | 100 | 80.39 |
| 06/17/2026 19:04 | 100 | 80.38 |
| 06/17/2026 19:04 | 33 | 80.29 |
| 06/17/2026 19:04 | 225 | 80.30 |
| 06/17/2026 19:04 | 75 | 80.30 |
| 06/17/2026 19:04 | 50 | 80.29 |
| 06/17/2026 19:04 | 32 | 80.29 |
| 06/17/2026 19:04 | 68 | 80.29 |
| 06/17/2026 19:04 | 30 | 80.29 |
| 06/17/2026 19:04 | 1 | 80.25 |
| 06/17/2026 19:04 | 1 | 80.25 |
| 06/17/2026 19:04 | 1 | 80.24 |
| 06/17/2026 19:04 | 10 | 80.23 |
| 06/17/2026 19:04 | 23 | 80.23 |
| 06/17/2026 19:04 | 1 | 80.23 |
| 06/17/2026 19:04 | 100 | 80.23 |
| 06/17/2026 19:04 | 24 | 80.23 |
| 06/17/2026 19:04 | 43 | 80.23 |
| 06/17/2026 19:04 | 100 | 80.23 |
| 06/17/2026 19:04 | 100 | 80.14 |
| 06/17/2026 19:03 | 100 | 80.14 |
| 06/17/2026 19:03 | 100 | 80.14 |
| 06/17/2026 19:03 | 1 | 80.16 |
| 06/17/2026 19:03 | 24 | 80.16 |
| 06/17/2026 19:03 | 24 | 80.17 |
| 06/17/2026 19:02 | 2 | 80.24 |
| 06/17/2026 19:02 | 2 | 80.24 |
| 06/17/2026 19:02 | 2 | 80.23 |
| 06/17/2026 19:02 | 1 | 80.21 |
| 06/17/2026 19:01 | 15 | 80.21 |
| 06/17/2026 19:01 | 2 | 80.24 |
| 06/17/2026 19:01 | 5 | 80.24 |
| 06/17/2026 19:01 | 100 | 80.24 |
| 06/17/2026 19:01 | 2 | 80.23 |
| 06/17/2026 19:01 | 2 | 80.23 |
| 06/17/2026 19:01 | 100 | 80.21 |
| 06/17/2026 19:01 | 1 | 80.21 |
| 06/17/2026 19:01 | 66 | 80.16 |
| 06/17/2026 19:01 | 100 | 80.16 |
| 06/17/2026 19:01 | 16 | 80.16 |
| 06/17/2026 19:00 | 1 | 80.14 |
| 06/17/2026 19:00 | 7 | 80.14 |
| 06/17/2026 19:00 | 51 | 80.14 |
| 06/17/2026 19:00 | 5 | 80.14 |
| 06/17/2026 19:00 | 14 | 80.13 |
| 06/17/2026 19:00 | 50 | 80.13 |
| 06/17/2026 19:00 | 100 | 80.11 |
| 06/17/2026 19:00 | 100 | 80.11 |
| 06/17/2026 19:00 | 1 | 80.10 |
| 06/17/2026 19:00 | 617 | 80.10 |
| 06/17/2026 19:00 | 83 | 80.10 |
| 06/17/2026 18:59 | 50 | 80.15 |
| 06/17/2026 18:58 | 34 | 80.185 |
| 06/17/2026 18:58 | 100 | 80.18 |
| 06/17/2026 18:58 | 17 | 80.18 |
| 06/17/2026 18:58 | 2 | 80.13 |
| 06/17/2026 18:58 | 2 | 80.13 |
| 06/17/2026 18:58 | 100 | 80.14 |
| 06/17/2026 18:58 | 28 | 80.15 |
| 06/17/2026 18:58 | 20 | 80.16 |
| 06/17/2026 18:58 | 55 | 80.16 |
| 06/17/2026 18:58 | 100 | 80.16 |
| 06/17/2026 18:57 | 12 | 80.225 |
| 06/17/2026 18:57 | 5 | 80.20 |
| 06/17/2026 18:57 | 5 | 80.20 |
| 06/17/2026 18:57 | 50 | 80.23 |
| 06/17/2026 18:57 | 41 | 80.23 |
| 06/17/2026 18:57 | 62 | 80.23 |
| 06/17/2026 18:56 | 50 | 80.28 |
| 06/17/2026 18:56 | 50 | 80.28 |
| 06/17/2026 18:56 | 100 | 80.28 |
| 06/17/2026 18:56 | 4 | 80.28 |
| 06/17/2026 18:56 | 50 | 80.25 |
| 06/17/2026 18:56 | 20 | 80.25 |
| 06/17/2026 18:56 | 1 | 80.23 |
| 06/17/2026 18:56 | 99 | 80.23 |
| 06/17/2026 18:56 | 1 | 80.22 |
| 06/17/2026 18:56 | 1 | 80.23 |
| 06/17/2026 18:56 | 10 | 80.23 |
| 06/17/2026 18:56 | 100 | 80.23 |
| 06/17/2026 18:56 | 2 | 80.22 |
| 06/17/2026 18:56 | 50 | 80.19 |
| 06/17/2026 18:56 | 50 | 80.19 |
| 06/17/2026 18:56 | 100 | 80.18 |
| 06/17/2026 18:56 | 100 | 80.18 |
| 06/17/2026 18:56 | 2 | 80.18 |
| 06/17/2026 18:56 | 51 | 80.18 |
| 06/17/2026 18:56 | 1 | 80.18 |
| 06/17/2026 18:56 | 2 | 80.18 |
| 06/17/2026 18:56 | 50 | 80.18 |
| 06/17/2026 18:56 | 4 | 80.18 |
| 06/17/2026 18:56 | 10 | 80.18 |
| 06/17/2026 18:56 | 100 | 80.18 |
| 06/17/2026 18:56 | 24 | 80.18 |
| 06/17/2026 18:56 | 2 | 80.17 |
| 06/17/2026 18:56 | 2 | 80.17 |
| 06/17/2026 18:56 | 10 | 80.17 |
| 06/17/2026 18:56 | 14 | 80.16 |
| 06/17/2026 18:55 | 1 | 80.16 |
| 06/17/2026 18:55 | 50 | 80.12 |
| 06/17/2026 18:55 | 1 | 80.16 |
| 06/17/2026 18:55 | 18 | 80.15 |
| 06/17/2026 18:55 | 10 | 80.15 |
| 06/17/2026 18:55 | 79 | 80.09 |
| 06/17/2026 18:55 | 100 | 80.09 |
| 06/17/2026 18:55 | 21 | 80.09 |
| 06/17/2026 18:55 | 12 | 80.07 |
| 06/17/2026 18:55 | 4 | 80.10 |
| 06/17/2026 18:55 | 100 | 80.10 |
| 06/17/2026 18:55 | 23 | 80.10 |
| 06/17/2026 18:55 | 73 | 80.10 |
| 06/17/2026 18:55 | 100 | 80.12 |
| 06/17/2026 18:55 | 1 | 80.15 |
| 06/17/2026 18:55 | 40 | 80.15 |
| 06/17/2026 18:55 | 40 | 80.15 |
| 06/17/2026 18:55 | 40 | 80.15 |
| 06/17/2026 18:55 | 2 | 80.15 |
| 06/17/2026 18:54 | 10 | 80.10 |
| 06/17/2026 18:54 | 58 | 80.10 |
| 06/17/2026 18:54 | 42 | 80.10 |
| 06/17/2026 18:54 | 12 | 80.10 |
| 06/17/2026 18:54 | 2 | 80.09 |
| 06/17/2026 18:54 | 100 | 80.045 |
| 06/17/2026 18:54 | 13 | 80.06 |
| 06/17/2026 18:54 | 100 | 80.06 |
| 06/17/2026 18:54 | 100 | 80.06 |
| 06/17/2026 18:54 | 100 | 80.05 |
| 06/17/2026 18:54 | 13 | 80.05 |
| 06/17/2026 18:53 | 34 | 80.02 |
| 06/17/2026 18:53 | 9 | 80.02 |
| 06/17/2026 18:53 | 10 | 80.07 |
| 06/17/2026 18:53 | 21 | 80.07 |
| 06/17/2026 18:53 | 6 | 80.05 |
| 06/17/2026 18:53 | 2 | 80.02 |
| 06/17/2026 18:53 | 15 | 80.02 |
| 06/17/2026 18:53 | 2 | 80.01 |
| 06/17/2026 18:52 | 4 | 79.99 |
| 06/17/2026 18:52 | 18 | 79.99 |
| 06/17/2026 18:52 | 69 | 79.98 |
| 06/17/2026 18:52 | 43 | 79.98 |
| 06/17/2026 18:52 | 1 | 79.95 |
| 06/17/2026 18:52 | 4 | 79.95 |
| 06/17/2026 18:52 | 39 | 79.95 |
| 06/17/2026 18:51 | 1 | 79.93 |
| 06/17/2026 18:51 | 100 | 79.89 |
| 06/17/2026 18:51 | 58 | 79.89 |
| 06/17/2026 18:51 | 1 | 79.89 |
| 06/17/2026 18:51 | 14 | 79.97 |
| 06/17/2026 18:51 | 7 | 79.90 |
| 06/17/2026 18:51 | 100 | 79.93 |
| 06/17/2026 18:51 | 34 | 79.93 |
| 06/17/2026 18:51 | 10 | 79.92 |
| 06/17/2026 18:51 | 122 | 79.89 |
| 06/17/2026 18:51 | 2 | 79.89 |
| 06/17/2026 18:51 | 10 | 79.89 |
| 06/17/2026 18:51 | 14 | 79.89 |
| 06/17/2026 18:51 | 14 | 79.83 |
| 06/17/2026 18:51 | 7 | 79.83 |
| 06/17/2026 18:50 | 8 | 79.84 |
| 06/17/2026 18:50 | 34 | 79.84 |
| 06/17/2026 18:50 | 100 | 79.79 |
| 06/17/2026 18:50 | 10 | 79.79 |
| 06/17/2026 18:50 | 100 | 79.79 |
| 06/17/2026 18:50 | 1 | 79.79 |
| 06/17/2026 18:50 | 10 | 79.80 |
| 06/17/2026 18:49 | 1 | 79.845 |
| 06/17/2026 18:49 | 3 | 79.845 |
| 06/17/2026 18:49 | 1 | 79.86 |
| 06/17/2026 18:49 | 15 | 79.86 |
| 06/17/2026 18:49 | 10 | 79.86 |
| 06/17/2026 18:49 | 23 | 79.86 |
| 06/17/2026 18:49 | 12 | 79.86 |
| 06/17/2026 18:49 | 1 | 79.86 |
| 06/17/2026 18:49 | 4 | 79.86 |
| 06/17/2026 18:49 | 100 | 79.86 |
| 06/17/2026 18:49 | 1 | 79.86 |
| 06/17/2026 18:49 | 64 | 79.86 |
| 06/17/2026 18:49 | 150 | 79.80 |
| 06/17/2026 18:49 | 50 | 79.81 |
| 06/17/2026 18:48 | 10 | 79.80 |
| 06/17/2026 18:48 | 1 | 79.79 |
| 06/17/2026 18:48 | 100 | 79.785 |
| 06/17/2026 18:48 | 34 | 79.76 |
| 06/17/2026 18:48 | 1 | 79.76 |
| 06/17/2026 18:48 | 100 | 79.76 |
| 06/17/2026 18:48 | 1 | 79.75 |
| 06/17/2026 18:48 | 4 | 79.75 |
| 06/17/2026 18:48 | 14 | 79.75 |
| 06/17/2026 18:48 | 3 | 79.75 |
| 06/17/2026 18:48 | 97 | 79.75 |
| 06/17/2026 18:48 | 2 | 79.75 |
| 06/17/2026 18:48 | 1 | 79.75 |
| 06/17/2026 18:48 | 1 | 79.75 |
| 06/17/2026 18:47 | 24 | 79.82 |
| 06/17/2026 18:47 | 2 | 79.82 |
| 06/17/2026 18:47 | 2 | 79.86 |
| 06/17/2026 18:47 | 2 | 79.855 |
| 06/17/2026 18:46 | 3 | 79.83 |
| 06/17/2026 18:46 | 13 | 79.83 |
| 06/17/2026 18:46 | 10 | 79.83 |
| 06/17/2026 18:46 | 77 | 79.83 |
| 06/17/2026 18:46 | 23 | 79.83 |
| 06/17/2026 18:46 | 100 | 79.86 |
| 06/17/2026 18:46 | 7 | 79.90 |
| 06/17/2026 18:46 | 14 | 79.90 |
| 06/17/2026 18:46 | 82 | 79.90 |
| 06/17/2026 18:46 | 2 | 79.90 |
| 06/17/2026 18:46 | 2 | 79.90 |
| 06/17/2026 18:46 | 40 | 79.90 |
| 06/17/2026 18:46 | 60 | 79.90 |
| 06/17/2026 18:46 | 10 | 79.90 |
| 06/17/2026 18:46 | 30 | 79.90 |
| 06/17/2026 18:46 | 20 | 79.90 |
| 06/17/2026 18:46 | 80 | 79.90 |
| 06/17/2026 18:46 | 24 | 79.97 |
| 06/17/2026 18:46 | 100 | 79.97 |
| 06/17/2026 18:46 | 100 | 79.97 |
| 06/17/2026 18:46 | 50 | 79.96 |
| 06/17/2026 18:46 | 77 | 79.97 |
| 06/17/2026 18:46 | 23 | 79.97 |
| 06/17/2026 18:45 | 27 | 79.97 |
| 06/17/2026 18:45 | 1 | 79.98 |
| 06/17/2026 18:45 | 18 | 79.98 |
| 06/17/2026 18:45 | 10 | 80.03 |
| 06/17/2026 18:45 | 50 | 80.01 |
| 06/17/2026 18:45 | 10 | 79.975 |
| 06/17/2026 18:45 | 10 | 79.965 |
| 06/17/2026 18:44 | 100 | 79.965 |
| 06/17/2026 18:44 | 7 | 79.965 |
| 06/17/2026 18:44 | 14 | 79.96 |
| 06/17/2026 18:44 | 53 | 79.93 |
| 06/17/2026 18:44 | 86 | 79.965 |
| 06/17/2026 18:44 | 100 | 79.965 |
| 06/17/2026 18:44 | 14 | 79.965 |
| 06/17/2026 18:44 | 58 | 79.965 |
| 06/17/2026 18:44 | 10 | 79.965 |
| 06/17/2026 18:44 | 100 | 79.96 |
| 06/17/2026 18:44 | 10 | 79.96 |
| 06/17/2026 18:43 | 10 | 79.95 |
| 06/17/2026 18:43 | 14 | 79.89 |
| 06/17/2026 18:43 | 100 | 79.90 |
| 06/17/2026 18:43 | 59 | 79.90 |
| 06/17/2026 18:43 | 50 | 79.91 |
| 06/17/2026 18:43 | 50 | 79.91 |
| 06/17/2026 18:42 | 15 | 79.995 |
| 06/17/2026 18:42 | 7 | 79.995 |
| 06/17/2026 18:42 | 7 | 79.995 |
| 06/17/2026 18:42 | 100 | 79.995 |
| 06/17/2026 18:42 | 14 | 79.995 |
| 06/17/2026 18:42 | 4 | 79.95 |
| 06/17/2026 18:42 | 100 | 79.95 |
| 06/17/2026 18:42 | 10 | 79.95 |
| 06/17/2026 18:42 | 12 | 79.95 |
| 06/17/2026 18:42 | 25 | 79.95 |
| 06/17/2026 18:42 | 34 | 79.885 |
| 06/17/2026 18:40 | 2 | 79.84 |
| 06/17/2026 18:40 | 100 | 79.87 |
| 06/17/2026 18:39 | 3 | 79.93 |
| 06/17/2026 18:39 | 2 | 79.93 |
| 06/17/2026 18:39 | 2 | 79.95 |
| 06/17/2026 18:39 | 66 | 79.98 |
| 06/17/2026 18:39 | 34 | 79.98 |
| 06/17/2026 18:39 | 100 | 79.96 |
| 06/17/2026 18:39 | 10 | 79.96 |
| 06/17/2026 18:39 | 100 | 79.96 |
| 06/17/2026 18:39 | 5 | 79.99 |
| 06/17/2026 18:39 | 3 | 79.99 |
| 06/17/2026 18:39 | 1 | 79.99 |
| 06/17/2026 18:39 | 100 | 80.01 |
| 06/17/2026 18:39 | 71 | 80.01 |
| 06/17/2026 18:39 | 4 | 80.01 |
| 06/17/2026 18:39 | 25 | 80.01 |
| 06/17/2026 18:38 | 9 | 80.04 |
| 06/17/2026 18:38 | 111 | 80.04 |
| 06/17/2026 18:38 | 80 | 80.04 |
| 06/17/2026 18:38 | 100 | 80.04 |
| 06/17/2026 18:38 | 22 | 80.04 |
| 06/17/2026 18:38 | 89 | 80.04 |
| 06/17/2026 18:38 | 11 | 80.04 |
| 06/17/2026 18:38 | 148 | 80.04 |
| 06/17/2026 18:38 | 11 | 80.05 |
| 06/17/2026 18:38 | 100 | 80.06 |
| 06/17/2026 18:38 | 5 | 80.10 |
| 06/17/2026 18:38 | 2 | 80.05 |
| 06/17/2026 18:38 | 1 | 80.01 |
| 06/17/2026 18:38 | 5 | 80.01 |
| 06/17/2026 18:38 | 41 | 79.98 |
| 06/17/2026 18:38 | 10 | 79.93 |
| 06/17/2026 18:38 | 12 | 79.93 |
| 06/17/2026 18:38 | 63 | 79.93 |
| 06/17/2026 18:38 | 62 | 79.93 |
| 06/17/2026 18:38 | 11 | 79.93 |
| 06/17/2026 18:38 | 100 | 79.93 |
| 06/17/2026 18:38 | 2 | 79.93 |
| 06/17/2026 18:38 | 34 | 79.93 |
| 06/17/2026 18:38 | 4 | 79.93 |
| 06/17/2026 18:38 | 10 | 79.93 |
| 06/17/2026 18:38 | 10 | 79.93 |
| 06/17/2026 18:38 | 2 | 79.92 |
| 06/17/2026 18:38 | 16 | 79.865 |
| 06/17/2026 18:38 | 34 | 79.865 |
| 06/17/2026 18:38 | 50 | 79.865 |
| 06/17/2026 18:37 | 100 | 79.86 |
| 06/17/2026 18:37 | 50 | 79.86 |
| 06/17/2026 18:37 | 100 | 79.86 |
| 06/17/2026 18:37 | 3 | 79.83 |
| 06/17/2026 18:37 | 61 | 79.83 |
| 06/17/2026 18:37 | 5 | 79.83 |
| 06/17/2026 18:37 | 6 | 79.86 |
| 06/17/2026 18:35 | 8 | 79.92 |
| 06/17/2026 18:35 | 21 | 79.91 |
| 06/17/2026 18:35 | 6 | 79.84 |
| 06/17/2026 18:35 | 44 | 79.91 |
| 06/17/2026 18:35 | 5 | 79.91 |
| 06/17/2026 18:35 | 5 | 79.90 |
| 06/17/2026 18:35 | 5 | 79.90 |
| 06/17/2026 18:35 | 1 | 79.90 |
| 06/17/2026 18:35 | 5 | 79.90 |
| 06/17/2026 18:35 | 5 | 79.90 |
| 06/17/2026 18:35 | 5 | 79.90 |
| 06/17/2026 18:35 | 5 | 79.90 |
| 06/17/2026 18:35 | 5 | 79.845 |
| 06/17/2026 18:35 | 5 | 79.845 |
| 06/17/2026 18:35 | 50 | 79.845 |
| 06/17/2026 18:35 | 50 | 79.84 |
| 06/17/2026 18:35 | 15 | 79.845 |
| 06/17/2026 18:35 | 50 | 79.845 |
| 06/17/2026 18:35 | 50 | 79.845 |
| 06/17/2026 18:35 | 100 | 79.845 |
| 06/17/2026 18:34 | 300 | 79.845 |
| 06/17/2026 18:34 | 75 | 79.88 |
| 06/17/2026 18:34 | 30 | 79.82 |
| 06/17/2026 18:34 | 1 | 79.76 |
| 06/17/2026 18:34 | 3 | 79.78 |
| 06/17/2026 18:33 | 100 | 79.845 |
| 06/17/2026 18:32 | 7 | 79.79 |
| 06/17/2026 18:32 | 5 | 79.81 |
| 06/17/2026 18:32 | 10 | 79.82 |
| 06/17/2026 18:32 | 60 | 79.82 |
| 06/17/2026 18:32 | 40 | 79.82 |
| 06/17/2026 18:32 | 70 | 79.83 |
| 06/17/2026 18:32 | 70 | 79.895 |
| 06/17/2026 18:32 | 5 | 79.83 |
| 06/17/2026 18:32 | 30 | 79.895 |
| 06/17/2026 18:32 | 5 | 79.83 |
| 06/17/2026 18:32 | 1 | 79.89 |
| 06/17/2026 18:32 | 2 | 79.92 |
| 06/17/2026 18:32 | 8 | 79.92 |
| 06/17/2026 18:32 | 1 | 79.92 |
| 06/17/2026 18:32 | 4 | 79.92 |
| 06/17/2026 18:32 | 2 | 79.92 |
| 06/17/2026 18:32 | 10 | 79.92 |
| 06/17/2026 18:32 | 41 | 79.90 |
| 06/17/2026 18:32 | 11 | 79.86 |
| 06/17/2026 18:32 | 18 | 79.81 |
| 06/17/2026 18:32 | 10 | 79.795 |
| 06/17/2026 18:32 | 1 | 79.80 |
| 06/17/2026 18:32 | 5 | 79.80 |
| 06/17/2026 18:32 | 10 | 79.795 |
| 06/17/2026 18:32 | 100 | 79.78 |
| 06/17/2026 18:32 | 100 | 79.78 |
| 06/17/2026 18:32 | 86 | 79.78 |
| 06/17/2026 18:32 | 100 | 79.77 |
| 06/17/2026 18:32 | 47 | 79.77 |
| 06/17/2026 18:32 | 10 | 79.77 |
| 06/17/2026 18:32 | 19 | 79.77 |
| 06/17/2026 18:32 | 74 | 79.76 |
| 06/17/2026 18:32 | 100 | 79.76 |
| 06/17/2026 18:32 | 2 | 79.76 |
| 06/17/2026 18:31 | 1 | 79.61 |
| 06/17/2026 18:31 | 4 | 79.63 |
| 06/17/2026 18:31 | 100 | 79.63 |
| 06/17/2026 18:31 | 100 | 79.65 |
| 06/17/2026 18:31 | 100 | 79.64 |
| 06/17/2026 18:31 | 100 | 79.65 |
| 06/17/2026 18:31 | 93 | 79.66 |
| 06/17/2026 18:31 | 7 | 79.66 |
| 06/17/2026 18:31 | 100 | 79.66 |
| 06/17/2026 18:31 | 100 | 79.66 |
| 06/17/2026 18:31 | 70 | 79.67 |
| 06/17/2026 18:31 | 32 | 79.71 |
| 06/17/2026 18:31 | 8 | 79.71 |
| 06/17/2026 18:31 | 50 | 79.71 |
| 06/17/2026 18:31 | 25 | 79.71 |
| 06/17/2026 18:31 | 25 | 79.71 |
| 06/17/2026 18:31 | 52 | 79.79 |
| 06/17/2026 18:31 | 100 | 79.78 |
| 06/17/2026 18:31 | 50 | 79.78 |
| 06/17/2026 18:31 | 100 | 79.78 |
| 06/17/2026 18:31 | 100 | 79.77 |
| 06/17/2026 18:31 | 100 | 79.73 |
| 06/17/2026 18:31 | 3 | 79.76 |
| 06/17/2026 18:31 | 100 | 79.765 |
| 06/17/2026 18:31 | 5 | 79.77 |
| 06/17/2026 18:31 | 2 | 79.77 |
| 06/17/2026 18:31 | 50 | 79.78 |
| 06/17/2026 18:31 | 1 | 79.79 |
| 06/17/2026 18:31 | 50 | 79.79 |
| 06/17/2026 18:31 | 1 | 79.79 |
| 06/17/2026 18:31 | 1 | 79.79 |
| 06/17/2026 18:30 | 10 | 79.80 |
| 06/17/2026 18:30 | 1 | 79.81 |
| 06/17/2026 18:30 | 6 | 79.82 |
| 06/17/2026 18:30 | 47 | 79.86 |
| 06/17/2026 18:30 | 53 | 79.86 |
| 06/17/2026 18:30 | 10 | 79.86 |
| 06/17/2026 18:30 | 2 | 79.87 |
| 06/17/2026 18:30 | 10 | 79.89 |
| 06/17/2026 18:30 | 6 | 79.96 |
| 06/17/2026 18:30 | 10 | 79.95 |
| 06/17/2026 18:30 | 10 | 79.96 |
| 06/17/2026 18:30 | 28 | 79.96 |
| 06/17/2026 18:29 | 1 | 80.00 |
| 06/17/2026 18:29 | 1 | 80.00 |
| 06/17/2026 18:29 | 20 | 80.005 |
| 06/17/2026 18:29 | 62 | 80.03 |
| 06/17/2026 18:28 | 6 | 80.00 |
| 06/17/2026 18:28 | 1 | 80.00 |
| 06/17/2026 18:28 | 4 | 80.00 |
| 06/17/2026 18:28 | 3 | 79.96 |
| 06/17/2026 18:27 | 10 | 79.92 |
| 06/17/2026 18:27 | 11 | 79.94 |
| 06/17/2026 18:27 | 2 | 79.94 |
| 06/17/2026 18:27 | 98 | 79.94 |
| 06/17/2026 18:27 | 5 | 79.94 |
| 06/17/2026 18:27 | 100 | 79.94 |
| 06/17/2026 18:27 | 2 | 79.95 |
| 06/17/2026 18:27 | 2 | 79.95 |
| 06/17/2026 18:27 | 2 | 79.95 |
| 06/17/2026 18:26 | 10 | 80.05 |
| 06/17/2026 18:26 | 10 | 80.05 |
| 06/17/2026 18:26 | 80 | 80.05 |
| 06/17/2026 18:26 | 20 | 80.05 |
| 06/17/2026 18:26 | 1 | 80.05 |
| 06/17/2026 18:26 | 100 | 80.04 |
| 06/17/2026 18:26 | 26 | 80.05 |
| 06/17/2026 18:26 | 6 | 80.05 |
| 06/17/2026 18:26 | 14 | 80.09 |
| 06/17/2026 18:26 | 1 | 80.13 |
| 06/17/2026 18:26 | 10 | 80.13 |
| 06/17/2026 18:26 | 15 | 80.13 |
| 06/17/2026 18:26 | 3 | 80.04 |
| 06/17/2026 18:26 | 6 | 80.08 |
| 06/17/2026 18:26 | 25 | 80.08 |
| 06/17/2026 18:26 | 10 | 80.08 |
| 06/17/2026 18:26 | 51 | 80.08 |
| 06/17/2026 18:26 | 17 | 80.08 |
| 06/17/2026 18:25 | 25 | 80.00 |
| 06/17/2026 18:25 | 25 | 80.00 |
| 06/17/2026 18:25 | 25 | 80.00 |
| 06/17/2026 18:25 | 25 | 80.00 |
| 06/17/2026 18:25 | 100 | 79.995 |
| 06/17/2026 18:25 | 25 | 79.94 |
| 06/17/2026 18:25 | 100 | 79.95 |
| 06/17/2026 18:25 | 25 | 79.94 |
| 06/17/2026 18:25 | 10 | 79.97 |
| 06/17/2026 18:25 | 7 | 79.97 |
| 06/17/2026 18:25 | 6 | 79.99 |
| 06/17/2026 18:25 | 10 | 80.01 |
| 06/17/2026 18:25 | 10 | 80.02 |
| 06/17/2026 18:25 | 10 | 80.05 |
| 06/17/2026 18:25 | 10 | 80.05 |
| 06/17/2026 18:25 | 9 | 80.05 |
| 06/17/2026 18:25 | 10 | 80.05 |
| 06/17/2026 18:25 | 6 | 80.05 |
| 06/17/2026 18:25 | 22 | 80.02 |
| 06/17/2026 18:25 | 1 | 80.02 |
| 06/17/2026 18:25 | 1 | 80.03 |
| 06/17/2026 18:24 | 10 | 80.115 |
| 06/17/2026 18:24 | 16 | 80.115 |
| 06/17/2026 18:23 | 2 | 80.13 |
| 06/17/2026 18:23 | 25 | 80.13 |
| 06/17/2026 18:23 | 25 | 80.13 |
| 06/17/2026 18:22 | 100 | 80.06 |
| 06/17/2026 18:22 | 7 | 80.09 |
| 06/17/2026 18:22 | 3 | 80.09 |
| 06/17/2026 18:22 | 1 | 80.11 |
| 06/17/2026 18:22 | 12 | 80.16 |
| 06/17/2026 18:22 | 3 | 80.16 |
| 06/17/2026 18:22 | 1 | 80.18 |
| 06/17/2026 18:22 | 99 | 80.19 |
| 06/17/2026 18:22 | 1 | 80.19 |
| 06/17/2026 18:22 | 7 | 80.21 |
| 06/17/2026 18:22 | 21 | 80.20 |
| 06/17/2026 18:22 | 2 | 80.21 |
| 06/17/2026 18:22 | 4 | 80.21 |
| 06/17/2026 18:22 | 7 | 80.21 |
| 06/17/2026 18:22 | 23 | 80.22 |
| 06/17/2026 18:21 | 7 | 80.25 |
| 06/17/2026 18:21 | 25 | 80.25 |
| 06/17/2026 18:21 | 7 | 80.25 |
| 06/17/2026 18:21 | 7 | 80.25 |
| 06/17/2026 18:21 | 7 | 80.25 |
| 06/17/2026 18:21 | 25 | 80.25 |
| 06/17/2026 18:21 | 36 | 80.25 |
| 06/17/2026 18:21 | 21 | 80.25 |
| 06/17/2026 18:21 | 23 | 80.26 |
| 06/17/2026 18:21 | 6 | 80.22 |
| 06/17/2026 18:21 | 4 | 80.22 |
| 06/17/2026 18:21 | 10 | 80.22 |
| 06/17/2026 18:21 | 20 | 80.22 |
| 06/17/2026 18:21 | 113 | 80.22 |
| 06/17/2026 18:21 | 100 | 80.22 |
| 06/17/2026 18:21 | 25 | 80.29 |
| 06/17/2026 18:20 | 79 | 80.26 |
| 06/17/2026 18:20 | 25 | 80.24 |
| 06/17/2026 18:20 | 25 | 80.24 |
| 06/17/2026 18:20 | 25 | 80.24 |
| 06/17/2026 18:20 | 34 | 80.26 |
| 06/17/2026 18:20 | 100 | 80.26 |
| 06/17/2026 18:20 | 3 | 80.27 |
| 06/17/2026 18:20 | 15 | 80.33 |
| 06/17/2026 18:20 | 76 | 80.34 |
| 06/17/2026 18:20 | 15 | 80.35 |
| 06/17/2026 18:20 | 2 | 80.42 |
| 06/17/2026 18:20 | 36 | 80.38 |
| 06/17/2026 18:20 | 7 | 80.38 |
| 06/17/2026 18:20 | 11 | 80.38 |
| 06/17/2026 18:20 | 39 | 80.38 |
| 06/17/2026 18:20 | 10 | 80.38 |
| 06/17/2026 18:20 | 10 | 80.38 |
| 06/17/2026 18:20 | 41 | 80.38 |
| 06/17/2026 18:20 | 13 | 80.35 |
| 06/17/2026 18:20 | 5 | 80.35 |
| 06/17/2026 18:19 | 2 | 80.33 |
| 06/17/2026 18:19 | 2 | 80.34 |
| 06/17/2026 18:19 | 2 | 80.36 |
| 06/17/2026 18:18 | 19 | 80.35 |
| 06/17/2026 18:18 | 53 | 80.35 |
| 06/17/2026 18:18 | 3 | 80.28 |
| 06/17/2026 18:18 | 3 | 80.28 |
| 06/17/2026 18:18 | 3 | 80.28 |
| 06/17/2026 18:18 | 1 | 80.28 |
| 06/17/2026 18:18 | 3 | 80.28 |
| 06/17/2026 18:18 | 3 | 80.28 |
| 06/17/2026 18:18 | 23 | 80.28 |
| 06/17/2026 18:18 | 100 | 80.29 |
| 06/17/2026 18:18 | 58 | 80.30 |
| 06/17/2026 18:18 | 42 | 80.30 |
| 06/17/2026 18:18 | 33 | 80.33 |
| 06/17/2026 18:18 | 67 | 80.33 |
| 06/17/2026 18:18 | 5 | 80.33 |
| 06/17/2026 18:18 | 100 | 80.33 |
| 06/17/2026 18:18 | 33 | 80.34 |
| 06/17/2026 18:18 | 67 | 80.34 |
| 06/17/2026 18:18 | 38 | 80.35 |
| 06/17/2026 18:17 | 100 | 80.44 |
| 06/17/2026 18:16 | 7 | 80.51 |
| 06/17/2026 18:16 | 3 | 80.51 |
| 06/17/2026 18:16 | 10 | 80.51 |
| 06/17/2026 18:16 | 20 | 80.57 |
| 06/17/2026 18:16 | 4 | 80.63 |
| 06/17/2026 18:16 | 96 | 80.63 |
| 06/17/2026 18:16 | 2 | 80.63 |
| 06/17/2026 18:16 | 100 | 80.63 |
| 06/17/2026 18:16 | 2 | 80.63 |
| 06/17/2026 18:16 | 100 | 80.61 |
| 06/17/2026 18:16 | 100 | 80.57 |
| 06/17/2026 18:16 | 54 | 80.62 |
| 06/17/2026 18:16 | 2 | 80.58 |
| 06/17/2026 18:16 | 38 | 80.64 |
| 06/17/2026 18:16 | 62 | 80.57 |
| 06/17/2026 18:16 | 138 | 80.57 |
| 06/17/2026 18:16 | 142 | 80.59 |
| 06/17/2026 18:16 | 9 | 80.59 |
| 06/17/2026 18:16 | 100 | 80.49 |
| 06/17/2026 18:16 | 300 | 80.47 |
| 06/17/2026 18:16 | 100 | 80.44 |
| 06/17/2026 18:16 | 90 | 80.47 |
| 06/17/2026 18:16 | 110 | 80.47 |
| 06/17/2026 18:16 | 88 | 80.47 |
| 06/17/2026 18:16 | 2 | 80.46 |
| 06/17/2026 18:16 | 2 | 80.47 |
| 06/17/2026 18:16 | 10 | 80.47 |
| 06/17/2026 18:16 | 100 | 80.47 |
| 06/17/2026 18:16 | 2 | 80.43 |
| 06/17/2026 18:16 | 2 | 80.39 |
| 06/17/2026 18:16 | 100 | 80.46 |
| 06/17/2026 18:16 | 2 | 80.46 |
| 06/17/2026 18:16 | 20 | 80.46 |
| 06/17/2026 18:16 | 300 | 80.41 |
| 06/17/2026 18:16 | 11 | 80.40 |
| 06/17/2026 18:16 | 20 | 80.40 |
| 06/17/2026 18:16 | 2 | 80.46 |
| 06/17/2026 18:16 | 6 | 80.46 |
| 06/17/2026 18:16 | 27 | 80.46 |
| 06/17/2026 18:16 | 8 | 80.46 |
| 06/17/2026 18:16 | 43 | 80.46 |
| 06/17/2026 18:16 | 147 | 80.46 |
| 06/17/2026 18:16 | 3 | 80.46 |
| 06/17/2026 18:16 | 50 | 80.46 |
| 06/17/2026 18:16 | 176 | 80.46 |
| 06/17/2026 18:16 | 100 | 80.46 |
| 06/17/2026 18:16 | 22 | 80.46 |
| 06/17/2026 18:16 | 2 | 80.45 |
| 06/17/2026 18:16 | 9 | 80.35 |
| 06/17/2026 18:16 | 2 | 80.38 |
| 06/17/2026 18:16 | 10 | 80.38 |
| 06/17/2026 18:16 | 34 | 80.50 |
| 06/17/2026 18:16 | 17 | 80.50 |
| 06/17/2026 18:16 | 1600 | 80.50 |
| 06/17/2026 18:16 | 2 | 80.50 |
| 06/17/2026 18:16 | 100 | 80.49 |
| 06/17/2026 18:16 | 34 | 80.42 |
| 06/17/2026 18:16 | 50 | 80.39 |
| 06/17/2026 18:16 | 17 | 80.43 |
| 06/17/2026 18:16 | 44 | 80.51 |
| 06/17/2026 18:16 | 6 | 80.52 |
| 06/17/2026 18:16 | 20 | 80.52 |
| 06/17/2026 18:16 | 10 | 80.58 |
| 06/17/2026 18:16 | 13 | 80.58 |
| 06/17/2026 18:16 | 2 | 80.57 |
| 06/17/2026 18:16 | 50 | 80.57 |
| 06/17/2026 18:16 | 87 | 80.58 |
| 06/17/2026 18:16 | 23 | 80.56 |
| 06/17/2026 18:16 | 95 | 80.57 |
| 06/17/2026 18:16 | 5 | 80.57 |
| 06/17/2026 18:15 | 1 | 80.45 |
| 06/17/2026 18:15 | 9 | 80.45 |
| 06/17/2026 18:15 | 15 | 80.43 |
| 06/17/2026 18:14 | 10 | 80.425 |
| 06/17/2026 18:14 | 20 | 80.425 |
| 06/17/2026 18:14 | 30 | 80.425 |
| 06/17/2026 18:13 | 12 | 80.35 |
| 06/17/2026 18:13 | 70 | 80.28 |
| 06/17/2026 18:13 | 100 | 80.28 |
| 06/17/2026 18:13 | 30 | 80.28 |
| 06/17/2026 18:13 | 51 | 80.27 |
| 06/17/2026 18:13 | 10 | 80.28 |
| 06/17/2026 18:13 | 90 | 80.28 |
| 06/17/2026 18:13 | 10 | 80.29 |
| 06/17/2026 18:13 | 100 | 80.28 |
| 06/17/2026 18:12 | 60 | 80.37 |
| 06/17/2026 18:12 | 50 | 80.49 |
| 06/17/2026 18:12 | 52 | 80.49 |
| 06/17/2026 18:12 | 50 | 80.51 |
| 06/17/2026 18:12 | 2 | 80.50 |
| 06/17/2026 18:12 | 100 | 80.51 |
| 06/17/2026 18:12 | 100 | 80.54 |
| 06/17/2026 18:12 | 25 | 80.50 |
| 06/17/2026 18:12 | 100 | 80.50 |
| 06/17/2026 18:11 | 84 | 80.38 |
| 06/17/2026 18:11 | 74 | 80.34 |
| 06/17/2026 18:11 | 57 | 80.29 |
| 06/17/2026 18:11 | 100 | 80.30 |
| 06/17/2026 18:11 | 10 | 80.29 |
| 06/17/2026 18:11 | 10 | 80.30 |
| 06/17/2026 18:11 | 20 | 80.32 |
| 06/17/2026 18:11 | 1 | 80.31 |
| 06/17/2026 18:11 | 15 | 80.31 |
| 06/17/2026 18:11 | 1 | 80.31 |
| 06/17/2026 18:11 | 100 | 80.28 |
| 06/17/2026 18:11 | 50 | 80.30 |
| 06/17/2026 18:11 | 535 | 80.25 |
| 06/17/2026 18:11 | 100 | 80.25 |
| 06/17/2026 18:11 | 100 | 80.23 |
| 06/17/2026 18:11 | 28 | 80.23 |
| 06/17/2026 18:11 | 100 | 80.23 |
| 06/17/2026 18:11 | 100 | 80.17 |
| 06/17/2026 18:11 | 25 | 80.18 |
| 06/17/2026 18:11 | 100 | 80.16 |
| 06/17/2026 18:11 | 100 | 80.15 |
| 06/17/2026 18:11 | 100 | 80.14 |
| 06/17/2026 18:11 | 31 | 80.14 |
| 06/17/2026 18:11 | 13 | 80.14 |
| 06/17/2026 18:11 | 97 | 80.12 |
| 06/17/2026 18:11 | 19 | 80.12 |
| 06/17/2026 18:10 | 50 | 80.04 |
| 06/17/2026 18:10 | 50 | 80.04 |
| 06/17/2026 18:10 | 50 | 80.04 |
| 06/17/2026 18:10 | 50 | 80.04 |
| 06/17/2026 18:10 | 23 | 80.035 |
| 06/17/2026 18:10 | 50 | 80.035 |
| 06/17/2026 18:10 | 50 | 80.04 |
| 06/17/2026 18:10 | 100 | 80.03 |
| 06/17/2026 18:10 | 25 | 79.97 |
| 06/17/2026 18:10 | 50 | 79.97 |
| 06/17/2026 18:10 | 69 | 79.96 |
| 06/17/2026 18:10 | 28 | 79.96 |
| 06/17/2026 18:10 | 69 | 80.02 |
| 06/17/2026 18:10 | 100 | 80.00 |
| 06/17/2026 18:10 | 100 | 80.00 |
| 06/17/2026 18:10 | 100 | 80.02 |
| 06/17/2026 18:10 | 19 | 80.02 |
| 06/17/2026 18:10 | 51 | 80.03 |
| 06/17/2026 18:10 | 19 | 80.03 |
| 06/17/2026 18:10 | 100 | 80.04 |
| 06/17/2026 18:10 | 34 | 80.08 |
| 06/17/2026 18:10 | 50 | 80.08 |
| 06/17/2026 18:10 | 100 | 80.12 |
| 06/17/2026 18:10 | 100 | 80.13 |
| 06/17/2026 18:10 | 25 | 80.13 |
| 06/17/2026 18:10 | 45 | 80.13 |
| 06/17/2026 18:10 | 18 | 80.13 |
| 06/17/2026 18:10 | 82 | 80.13 |
| 06/17/2026 18:10 | 100 | 80.12 |
| 06/17/2026 18:10 | 47 | 80.11 |
| 06/17/2026 18:10 | 100 | 80.11 |
| 06/17/2026 18:10 | 100 | 80.06 |
| 06/17/2026 18:10 | 100 | 80.065 |
| 06/17/2026 18:10 | 6 | 80.05 |
| 06/17/2026 18:10 | 6 | 80.09 |
| 06/17/2026 18:10 | 6 | 80.065 |
| 06/17/2026 18:10 | 6 | 80.06 |
| 06/17/2026 18:10 | 6 | 80.06 |
| 06/17/2026 18:10 | 6 | 80.06 |
| 06/17/2026 18:10 | 6 | 80.06 |
| 06/17/2026 18:10 | 6 | 80.06 |
| 06/17/2026 18:10 | 6 | 80.075 |
| 06/17/2026 18:10 | 6 | 80.075 |
| 06/17/2026 18:10 | 6 | 80.075 |
| 06/17/2026 18:10 | 25 | 80.08 |
| 06/17/2026 18:10 | 19 | 80.14 |
| 06/17/2026 18:10 | 75 | 80.08 |
| 06/17/2026 18:10 | 25 | 80.08 |
| 06/17/2026 18:10 | 25 | 80.11 |
| 06/17/2026 18:10 | 100 | 80.11 |
| 06/17/2026 18:10 | 25 | 80.11 |
| 06/17/2026 18:10 | 25 | 80.11 |
| 06/17/2026 18:10 | 25 | 80.11 |
| 06/17/2026 18:10 | 25 | 80.11 |
| 06/17/2026 18:10 | 25 | 80.11 |
| 06/17/2026 18:10 | 25 | 80.11 |
| 06/17/2026 18:10 | 25 | 80.11 |
| 06/17/2026 18:10 | 25 | 80.09 |
| 06/17/2026 18:10 | 125 | 80.14 |
| 06/17/2026 18:10 | 51 | 80.16 |
| 06/17/2026 18:10 | 49 | 80.16 |
| 06/17/2026 18:10 | 50 | 80.155 |
| 06/17/2026 18:10 | 50 | 80.155 |
| 06/17/2026 18:10 | 300 | 80.16 |
| 06/17/2026 18:10 | 10 | 80.16 |
| 06/17/2026 18:10 | 17 | 80.18 |
| 06/17/2026 18:10 | 25 | 80.18 |
| 06/17/2026 18:10 | 100 | 80.165 |
| 06/17/2026 18:10 | 66 | 80.16 |
| 06/17/2026 18:10 | 34 | 80.14 |
| 06/17/2026 18:10 | 100 | 80.13 |
| 06/17/2026 18:10 | 28 | 80.13 |
| 06/17/2026 18:10 | 72 | 80.13 |
| 06/17/2026 18:10 | 28 | 80.15 |
| 06/17/2026 18:10 | 20 | 80.16 |
| 06/17/2026 18:10 | 39 | 80.17 |
| 06/17/2026 18:10 | 100 | 80.195 |
| 06/17/2026 18:09 | 50 | 80.23 |
| 06/17/2026 18:09 | 100 | 80.23 |
| 06/17/2026 18:09 | 27 | 80.23 |
| 06/17/2026 18:09 | 36 | 80.29 |
| 06/17/2026 18:09 | 64 | 80.29 |
| 06/17/2026 18:09 | 7 | 80.29 |
| 06/17/2026 18:09 | 100 | 80.28 |
| 06/17/2026 18:09 | 15 | 80.28 |
| 06/17/2026 18:09 | 15 | 80.27 |
| 06/17/2026 18:09 | 100 | 80.26 |
| 06/17/2026 18:09 | 53 | 80.23 |
| 06/17/2026 18:09 | 100 | 80.225 |
| 06/17/2026 18:09 | 50 | 80.225 |
| 06/17/2026 18:09 | 3 | 80.19 |
| 06/17/2026 18:09 | 3 | 80.20 |
| 06/17/2026 18:09 | 28 | 80.21 |
| 06/17/2026 18:09 | 36 | 80.21 |
| 06/17/2026 18:09 | 25 | 80.23 |
| 06/17/2026 18:08 | 62 | 80.23 |
| 06/17/2026 18:08 | 25 | 80.24 |
| 06/17/2026 18:08 | 17 | 80.25 |
| 06/17/2026 18:08 | 3 | 80.25 |
| 06/17/2026 18:08 | 77 | 80.26 |
| 06/17/2026 18:08 | 3 | 80.26 |
| 06/17/2026 18:08 | 3 | 80.26 |
| 06/17/2026 18:08 | 17 | 80.26 |
| 06/17/2026 18:08 | 61 | 80.29 |
| 06/17/2026 18:08 | 23 | 80.29 |
| 06/17/2026 18:08 | 3 | 80.29 |
| 06/17/2026 18:08 | 100 | 80.29 |
| 06/17/2026 18:07 | 50 | 80.34 |
| 06/17/2026 18:07 | 100 | 80.30 |
| 06/17/2026 18:07 | 87 | 80.30 |
| 06/17/2026 18:07 | 200 | 80.31 |
| 06/17/2026 18:07 | 25 | 80.32 |
| 06/17/2026 18:06 | 28 | 80.40 |
| 06/17/2026 18:06 | 16 | 80.35 |
| 06/17/2026 18:06 | 28 | 80.41 |
| 06/17/2026 18:06 | 20 | 80.40 |
| 06/17/2026 18:06 | 41 | 80.40 |
| 06/17/2026 18:06 | 16 | 80.40 |
| 06/17/2026 18:06 | 134 | 80.40 |
| 06/17/2026 18:06 | 100 | 80.39 |
| 06/17/2026 18:06 | 300 | 80.39 |
| 06/17/2026 18:06 | 100 | 80.39 |
| 06/17/2026 18:06 | 100 | 80.39 |
| 06/17/2026 18:06 | 50 | 80.38 |
| 06/17/2026 18:05 | 2 | 80.35 |
| 06/17/2026 18:05 | 34 | 80.33 |
| 06/17/2026 18:05 | 43 | 80.365 |
| 06/17/2026 18:05 | 2 | 80.365 |
| 06/17/2026 18:05 | 2 | 80.36 |
| 06/17/2026 18:04 | 53 | 80.33 |
| 06/17/2026 18:04 | 87 | 80.33 |
| 06/17/2026 18:04 | 25 | 80.34 |
| 06/17/2026 18:04 | 2 | 80.36 |
| 06/17/2026 18:04 | 5 | 80.36 |
| 06/17/2026 18:04 | 28 | 80.38 |
| 06/17/2026 18:04 | 76 | 80.38 |
| 06/17/2026 18:04 | 2 | 80.38 |
| 06/17/2026 18:03 | 25 | 80.425 |
| 06/17/2026 18:02 | 1 | 80.52 |
| 06/17/2026 18:02 | 9 | 80.49 |
| 06/17/2026 18:02 | 1 | 80.49 |
| 06/17/2026 18:02 | 4 | 80.44 |
| 06/17/2026 18:02 | 24 | 80.44 |
| 06/17/2026 18:02 | 27 | 80.40 |
| 06/17/2026 18:02 | 100 | 80.39 |
| 06/17/2026 18:02 | 25 | 80.38 |
| 06/17/2026 18:02 | 100 | 80.38 |
| 06/17/2026 18:01 | 1 | 80.36 |
| 06/17/2026 18:01 | 9 | 80.36 |
| 06/17/2026 18:01 | 2 | 80.30 |
| 06/17/2026 18:01 | 10 | 80.265 |
| 06/17/2026 18:01 | 100 | 80.27 |
| 06/17/2026 18:01 | 1 | 80.29 |
| 06/17/2026 18:01 | 38 | 80.23 |
| 06/17/2026 18:01 | 2 | 80.23 |
| 06/17/2026 18:01 | 20 | 80.23 |
| 06/17/2026 18:01 | 40 | 80.22 |
| 06/17/2026 18:01 | 60 | 80.22 |
| 06/17/2026 18:01 | 2 | 80.19 |
| 06/17/2026 18:01 | 28 | 80.19 |
| 06/17/2026 18:01 | 1 | 80.19 |
| 06/17/2026 18:01 | 300 | 80.21 |
| 06/17/2026 18:01 | 28 | 80.25 |
| 06/17/2026 18:01 | 2 | 80.25 |
| 06/17/2026 18:01 | 926 | 80.25 |
| 06/17/2026 18:01 | 1 | 80.25 |
| 06/17/2026 18:01 | 73 | 80.27 |
| 06/17/2026 18:01 | 1 | 80.27 |
| 06/17/2026 18:01 | 25 | 80.27 |
| 06/17/2026 18:01 | 1 | 80.27 |
| 06/17/2026 18:01 | 2 | 80.29 |
| 06/17/2026 18:01 | 2 | 80.29 |
| 06/17/2026 18:01 | 2 | 80.29 |
| 06/17/2026 18:01 | 2 | 80.29 |
| 06/17/2026 18:01 | 2 | 80.29 |
| 06/17/2026 18:01 | 2 | 80.29 |
| 06/17/2026 18:01 | 2 | 80.29 |
| 06/17/2026 18:01 | 79 | 80.32 |
| 06/17/2026 18:01 | 10 | 80.32 |
| 06/17/2026 18:01 | 65 | 80.32 |
| 06/17/2026 18:01 | 25 | 80.32 |
| 06/17/2026 18:01 | 40 | 80.32 |
| 06/17/2026 18:01 | 3 | 80.32 |
| 06/17/2026 18:01 | 100 | 80.33 |
| 06/17/2026 18:01 | 46 | 80.39 |
| 06/17/2026 18:00 | 10 | 80.42 |
| 06/17/2026 18:00 | 3 | 80.42 |
| 06/17/2026 18:00 | 1 | 80.42 |
| 06/17/2026 18:00 | 8 | 80.42 |
| 06/17/2026 18:00 | 1 | 80.44 |
| 06/17/2026 18:00 | 2 | 80.40 |
| 06/17/2026 18:00 | 25 | 80.40 |
| 06/17/2026 18:00 | 26 | 80.40 |
| 06/17/2026 18:00 | 10 | 80.40 |
| 06/17/2026 18:00 | 15 | 80.40 |
| 06/17/2026 18:00 | 33 | 80.40 |
| 06/17/2026 18:00 | 57 | 80.40 |
| 06/17/2026 18:00 | 9 | 80.40 |
| 06/17/2026 18:00 | 5 | 80.40 |
| 06/17/2026 18:00 | 2 | 80.40 |
| 06/17/2026 17:59 | 82 | 80.39 |
| 06/17/2026 17:59 | 100 | 80.39 |
| 06/17/2026 17:59 | 3 | 80.39 |
| 06/17/2026 17:59 | 70 | 80.38 |
| 06/17/2026 17:59 | 12 | 80.37 |
| 06/17/2026 17:59 | 1 | 80.35 |
| 06/17/2026 17:59 | 2 | 80.34 |
| 06/17/2026 17:59 | 3 | 80.31 |
| 06/17/2026 17:59 | 34 | 80.34 |
| 06/17/2026 17:59 | 91 | 80.34 |
| 06/17/2026 17:59 | 12 | 80.34 |
| 06/17/2026 17:59 | 34 | 80.35 |
| 06/17/2026 17:59 | 16 | 80.415 |
| 06/17/2026 17:59 | 2 | 80.415 |
| 06/17/2026 17:59 | 2 | 80.40 |
| 06/17/2026 17:59 | 7 | 80.38 |
| 06/17/2026 17:59 | 27 | 80.38 |
| 06/17/2026 17:59 | 6 | 80.38 |
| 06/17/2026 17:59 | 2 | 80.37 |
| 06/17/2026 17:59 | 2 | 80.37 |
| 06/17/2026 17:59 | 70 | 80.36 |
| 06/17/2026 17:59 | 30 | 80.36 |
| 06/17/2026 17:59 | 70 | 80.35 |
| 06/17/2026 17:59 | 10 | 80.34 |
| 06/17/2026 17:59 | 10 | 80.34 |
| 06/17/2026 17:59 | 52 | 80.34 |
| 06/17/2026 17:59 | 3 | 80.34 |
| 06/17/2026 17:59 | 10 | 80.25 |
| 06/17/2026 17:59 | 10 | 80.25 |
| 06/17/2026 17:59 | 11 | 80.24 |
| 06/17/2026 17:59 | 4 | 80.24 |
| 06/17/2026 17:58 | 3 | 80.24 |
| 06/17/2026 17:58 | 3 | 80.24 |
| 06/17/2026 17:58 | 3 | 80.24 |
| 06/17/2026 17:58 | 3 | 80.24 |
| 06/17/2026 17:58 | 3 | 80.24 |
| 06/17/2026 17:58 | 25 | 80.22 |
| 06/17/2026 17:58 | 33 | 80.24 |
| 06/17/2026 17:58 | 100 | 80.26 |
| 06/17/2026 17:58 | 100 | 80.24 |
| 06/17/2026 17:58 | 14 | 80.26 |
| 06/17/2026 17:58 | 14 | 80.29 |
| 06/17/2026 17:58 | 86 | 80.29 |
| 06/17/2026 17:58 | 20 | 80.28 |
| 06/17/2026 17:58 | 3 | 80.30 |
| 06/17/2026 17:58 | 1 | 80.30 |
| 06/17/2026 17:58 | 4 | 80.30 |
| 06/17/2026 17:58 | 11 | 80.30 |
| 06/17/2026 17:58 | 1 | 80.30 |
| 06/17/2026 17:58 | 11 | 80.30 |
| 06/17/2026 17:58 | 20 | 80.30 |
| 06/17/2026 17:58 | 100 | 80.30 |
| 06/17/2026 17:58 | 11 | 80.31 |
| 06/17/2026 17:57 | 42 | 80.38 |
| 06/17/2026 17:57 | 12 | 80.38 |
| 06/17/2026 17:57 | 86 | 80.37 |
| 06/17/2026 17:57 | 1 | 80.35 |
| 06/17/2026 17:57 | 100 | 80.41 |
| 06/17/2026 17:57 | 86 | 80.41 |
| 06/17/2026 17:57 | 25 | 80.46 |
| 06/17/2026 17:57 | 12 | 80.46 |
| 06/17/2026 17:57 | 3 | 80.45 |
| 06/17/2026 17:57 | 70 | 80.45 |
| 06/17/2026 17:57 | 89 | 80.45 |
| 06/17/2026 17:57 | 2 | 80.45 |
| 06/17/2026 17:57 | 100 | 80.45 |
| 06/17/2026 17:57 | 100 | 80.45 |
| 06/17/2026 17:57 | 70 | 80.44 |
| 06/17/2026 17:57 | 25 | 80.39 |
| 06/17/2026 17:57 | 25 | 80.39 |
| 06/17/2026 17:57 | 25 | 80.39 |
| 06/17/2026 17:57 | 25 | 80.39 |
| 06/17/2026 17:57 | 44 | 80.40 |
| 06/17/2026 17:57 | 56 | 80.43 |
| 06/17/2026 17:55 | 56 | 80.37 |
| 06/17/2026 17:55 | 3 | 80.37 |
| 06/17/2026 17:55 | 100 | 80.41 |
| 06/17/2026 17:55 | 30 | 80.37 |
| 06/17/2026 17:55 | 8 | 80.37 |
| 06/17/2026 17:55 | 2 | 80.37 |
| 06/17/2026 17:55 | 10 | 80.37 |
| 06/17/2026 17:55 | 38 | 80.38 |
| 06/17/2026 17:55 | 50 | 80.38 |
| 06/17/2026 17:55 | 9 | 80.38 |
| 06/17/2026 17:55 | 3 | 80.38 |
| 06/17/2026 17:55 | 3 | 80.38 |
| 06/17/2026 17:55 | 18 | 80.41 |
| 06/17/2026 17:55 | 20 | 80.47 |
| 06/17/2026 17:55 | 10 | 80.48 |
| 06/17/2026 17:55 | 10 | 80.48 |
| 06/17/2026 17:55 | 20 | 80.53 |
| 06/17/2026 17:54 | 50 | 80.50 |
| 06/17/2026 17:54 | 50 | 80.50 |
| 06/17/2026 17:54 | 100 | 80.50 |
| 06/17/2026 17:54 | 100 | 80.51 |
| 06/17/2026 17:54 | 10 | 80.51 |
| 06/17/2026 17:54 | 1 | 80.51 |
| 06/17/2026 17:54 | 20 | 80.53 |
| 06/17/2026 17:54 | 10 | 80.54 |
| 06/17/2026 17:54 | 13 | 80.54 |
| 06/17/2026 17:54 | 10 | 80.54 |
| 06/17/2026 17:54 | 10 | 80.59 |
| 06/17/2026 17:54 | 25 | 80.58 |
| 06/17/2026 17:54 | 10 | 80.58 |
| 06/17/2026 17:54 | 10 | 80.64 |
| 06/17/2026 17:54 | 20 | 80.65 |
| 06/17/2026 17:54 | 80 | 80.67 |
| 06/17/2026 17:54 | 20 | 80.67 |
| 06/17/2026 17:54 | 36 | 80.69 |
| 06/17/2026 17:54 | 100 | 80.69 |
| 06/17/2026 17:54 | 1 | 80.69 |
| 06/17/2026 17:54 | 50 | 80.69 |
| 06/17/2026 17:52 | 43 | 80.70 |
| 06/17/2026 17:52 | 8 | 80.70 |
| 06/17/2026 17:52 | 3 | 80.70 |
| 06/17/2026 17:52 | 1 | 80.72 |
| 06/17/2026 17:52 | 78 | 80.73 |
| 06/17/2026 17:52 | 11 | 80.73 |
| 06/17/2026 17:52 | 11 | 80.73 |
| 06/17/2026 17:52 | 1 | 80.80 |
| 06/17/2026 17:52 | 43 | 80.78 |
| 06/17/2026 17:51 | 50 | 80.78 |
| 06/17/2026 17:51 | 100 | 80.78 |
| 06/17/2026 17:51 | 5 | 80.78 |
| 06/17/2026 17:51 | 5 | 80.78 |
| 06/17/2026 17:51 | 95 | 80.78 |
| 06/17/2026 17:51 | 2 | 80.78 |
| 06/17/2026 17:51 | 100 | 80.79 |
| 06/17/2026 17:51 | 8 | 80.80 |
| 06/17/2026 17:51 | 2 | 80.80 |
| 06/17/2026 17:51 | 19 | 80.94 |
| 06/17/2026 17:51 | 65 | 80.94 |
| 06/17/2026 17:51 | 129 | 80.94 |
| 06/17/2026 17:51 | 100 | 80.94 |
| 06/17/2026 17:51 | 34 | 80.95 |
| 06/17/2026 17:51 | 50 | 80.96 |
| 06/17/2026 17:51 | 100 | 80.97 |
| 06/17/2026 17:51 | 2 | 80.98 |
| 06/17/2026 17:51 | 3 | 80.98 |
| 06/17/2026 17:51 | 8 | 80.98 |
| 06/17/2026 17:51 | 5 | 80.98 |
| 06/17/2026 17:51 | 12 | 81.01 |
| 06/17/2026 17:51 | 100 | 81.00 |
| 06/17/2026 17:51 | 4 | 81.00 |
| 06/17/2026 17:51 | 46 | 81.00 |
| 06/17/2026 17:51 | 1000 | 81.00 |
| 06/17/2026 17:51 | 80 | 81.00 |
| 06/17/2026 17:51 | 12 | 81.00 |
| 06/17/2026 17:51 | 768 | 81.00 |
| 06/17/2026 17:51 | 23 | 81.00 |
| 06/17/2026 17:51 | 20 | 81.00 |
| 06/17/2026 17:51 | 10 | 81.00 |
| 06/17/2026 17:51 | 100 | 80.98 |
| 06/17/2026 17:51 | 1 | 80.96 |
| 06/17/2026 17:51 | 24 | 80.90 |
| 06/17/2026 17:51 | 39 | 80.88 |
| 06/17/2026 17:51 | 38 | 80.84 |
| 06/17/2026 17:51 | 100 | 80.875 |
| 06/17/2026 17:51 | 35 | 80.84 |
| 06/17/2026 17:51 | 9 | 80.89 |
| 06/17/2026 17:51 | 1 | 80.88 |
| 06/17/2026 17:51 | 29 | 80.88 |
| 06/17/2026 17:51 | 25 | 80.83 |
| 06/17/2026 17:51 | 25 | 80.83 |
| 06/17/2026 17:51 | 50 | 80.83 |
| 06/17/2026 17:51 | 35 | 80.82 |
| 06/17/2026 17:51 | 14 | 80.83 |
| 06/17/2026 17:51 | 1 | 80.83 |
| 06/17/2026 17:51 | 12 | 80.83 |
| 06/17/2026 17:51 | 21 | 80.81 |
| 06/17/2026 17:51 | 95 | 80.81 |
| 06/17/2026 17:51 | 5 | 80.81 |
| 06/17/2026 17:51 | 37 | 80.81 |
| 06/17/2026 17:51 | 100 | 80.75 |
| 06/17/2026 17:51 | 1 | 80.75 |
| 06/17/2026 17:51 | 3 | 80.70 |
| 06/17/2026 17:51 | 3 | 80.69 |
| 06/17/2026 17:51 | 100 | 80.68 |
| 06/17/2026 17:51 | 10 | 80.68 |
| 06/17/2026 17:51 | 100 | 80.68 |
| 06/17/2026 17:51 | 100 | 80.68 |
| 06/17/2026 17:51 | 25 | 80.59 |
| 06/17/2026 17:51 | 25 | 80.59 |
| 06/17/2026 17:51 | 25 | 80.59 |
| 06/17/2026 17:51 | 25 | 80.59 |
| 06/17/2026 17:51 | 25 | 80.59 |
| 06/17/2026 17:51 | 25 | 80.59 |
| 06/17/2026 17:51 | 25 | 80.59 |
| 06/17/2026 17:51 | 25 | 80.59 |
| 06/17/2026 17:48 | 15 | 80.495 |
| 06/17/2026 17:48 | 50 | 80.495 |
| 06/17/2026 17:48 | 50 | 80.63 |
| 06/17/2026 17:48 | 79 | 80.63 |
| 06/17/2026 17:48 | 200 | 80.63 |
| 06/17/2026 17:48 | 10 | 80.65 |
| 06/17/2026 17:48 | 1 | 80.69 |
| 06/17/2026 17:48 | 18 | 80.66 |
| 06/17/2026 17:48 | 13 | 80.66 |
| 06/17/2026 17:48 | 1 | 80.66 |
| 06/17/2026 17:48 | 2 | 80.62 |
| 06/17/2026 17:48 | 1 | 80.55 |
| 06/17/2026 17:48 | 2500 | 80.55 |
| 06/17/2026 17:48 | 9 | 80.54 |
| 06/17/2026 17:48 | 2 | 80.54 |
| 06/17/2026 17:48 | 50 | 80.54 |
| 06/17/2026 17:48 | 34 | 80.50 |
| 06/17/2026 17:48 | 56 | 80.47 |
| 06/17/2026 17:48 | 100 | 80.47 |
| 06/17/2026 17:48 | 22 | 80.47 |
| 06/17/2026 17:48 | 1 | 80.45 |
| 06/17/2026 17:47 | 28 | 80.34 |
| 06/17/2026 17:47 | 3 | 80.30 |
| 06/17/2026 17:47 | 97 | 80.30 |
| 06/17/2026 17:47 | 2 | 80.30 |
| 06/17/2026 17:47 | 1 | 80.30 |
| 06/17/2026 17:47 | 100 | 80.28 |
| 06/17/2026 17:47 | 50 | 80.28 |
| 06/17/2026 17:47 | 10 | 80.22 |
| 06/17/2026 17:47 | 32 | 80.19 |
| 06/17/2026 17:47 | 188 | 80.22 |
| 06/17/2026 17:47 | 34 | 80.18 |
| 06/17/2026 17:47 | 100 | 80.18 |
| 06/17/2026 17:47 | 10 | 80.18 |
| 06/17/2026 17:47 | 15 | 80.18 |
| 06/17/2026 17:47 | 62 | 80.18 |
| 06/17/2026 17:47 | 100 | 80.18 |
| 06/17/2026 17:47 | 25 | 80.17 |
| 06/17/2026 17:47 | 100 | 80.17 |
| 06/17/2026 17:47 | 100 | 80.095 |
| 06/17/2026 17:47 | 100 | 80.10 |
| 06/17/2026 17:47 | 87 | 80.16 |
| 06/17/2026 17:47 | 100 | 80.16 |
| 06/17/2026 17:47 | 2 | 80.19 |
| 06/17/2026 17:47 | 43 | 80.19 |
| 06/17/2026 17:47 | 43 | 80.17 |
| 06/17/2026 17:47 | 43 | 80.17 |
| 06/17/2026 17:47 | 100 | 80.125 |
| 06/17/2026 17:47 | 43 | 80.16 |
| 06/17/2026 17:47 | 57 | 80.12 |
| 06/17/2026 17:47 | 43 | 80.12 |
| 06/17/2026 17:47 | 100 | 80.13 |
| 06/17/2026 17:47 | 43 | 80.13 |
| 06/17/2026 17:47 | 43 | 80.155 |
| 06/17/2026 17:47 | 43 | 80.15 |
| 06/17/2026 17:47 | 43 | 80.15 |
| 06/17/2026 17:47 | 100 | 80.12 |
| 06/17/2026 17:47 | 22 | 80.14 |
| 06/17/2026 17:47 | 35 | 80.11 |
| 06/17/2026 17:47 | 15 | 80.09 |
| 06/17/2026 17:47 | 35 | 80.09 |
| 06/17/2026 17:47 | 50 | 80.09 |
| 06/17/2026 17:47 | 25 | 80.08 |
| 06/17/2026 17:47 | 50 | 80.09 |
| 06/17/2026 17:47 | 20 | 80.05 |
| 06/17/2026 17:47 | 20 | 80.07 |
| 06/17/2026 17:47 | 39 | 80.08 |
| 06/17/2026 17:47 | 55 | 80.08 |
| 06/17/2026 17:47 | 10 | 80.08 |
| 06/17/2026 17:47 | 100 | 80.08 |
| 06/17/2026 17:47 | 1 | 80.08 |
| 06/17/2026 17:47 | 9 | 80.10 |
| 06/17/2026 17:47 | 1 | 80.10 |
| 06/17/2026 17:47 | 18 | 80.10 |
| 06/17/2026 17:47 | 8 | 80.11 |
| 06/17/2026 17:47 | 5 | 80.11 |
| 06/17/2026 17:47 | 100 | 80.11 |
| 06/17/2026 17:47 | 34 | 80.12 |
| 06/17/2026 17:46 | 71 | 80.14 |
| 06/17/2026 17:46 | 18 | 80.14 |
| 06/17/2026 17:46 | 2 | 80.14 |
| 06/17/2026 17:45 | 25 | 80.16 |
| 06/17/2026 17:45 | 16 | 80.20 |
| 06/17/2026 17:45 | 23 | 80.20 |
| 06/17/2026 17:45 | 2 | 80.20 |
| 06/17/2026 17:45 | 100 | 80.20 |
| 06/17/2026 17:44 | 100 | 80.19 |
| 06/17/2026 17:44 | 10 | 80.19 |
| 06/17/2026 17:44 | 99 | 80.21 |
| 06/17/2026 17:44 | 1 | 80.21 |
| 06/17/2026 17:44 | 100 | 80.25 |
| 06/17/2026 17:44 | 10 | 80.24 |
| 06/17/2026 17:44 | 100 | 80.25 |
| 06/17/2026 17:44 | 13 | 80.27 |
| 06/17/2026 17:44 | 80 | 80.29 |
| 06/17/2026 17:44 | 20 | 80.29 |
| 06/17/2026 17:44 | 80 | 80.29 |
| 06/17/2026 17:44 | 20 | 80.29 |
| 06/17/2026 17:44 | 100 | 80.27 |
| 06/17/2026 17:44 | 100 | 80.27 |
| 06/17/2026 17:44 | 100 | 80.28 |
| 06/17/2026 17:44 | 33 | 80.29 |
| 06/17/2026 17:44 | 1 | 80.29 |
| 06/17/2026 17:44 | 33 | 80.31 |
| 06/17/2026 17:44 | 1 | 80.29 |
| 06/17/2026 17:44 | 100 | 80.31 |
| 06/17/2026 17:44 | 100 | 80.31 |
| 06/17/2026 17:44 | 8 | 80.31 |
| 06/17/2026 17:44 | 2 | 80.31 |
| 06/17/2026 17:44 | 5 | 80.32 |
| 06/17/2026 17:44 | 95 | 80.32 |
| 06/17/2026 17:44 | 24 | 80.33 |
| 06/17/2026 17:44 | 39 | 80.34 |
| 06/17/2026 17:44 | 100 | 80.35 |
| 06/17/2026 17:44 | 50 | 80.35 |
| 06/17/2026 17:44 | 35 | 80.35 |
| 06/17/2026 17:44 | 100 | 80.36 |
| 06/17/2026 17:44 | 14 | 80.36 |
| 06/17/2026 17:44 | 50 | 80.36 |
| 06/17/2026 17:44 | 100 | 80.37 |
| 06/17/2026 17:44 | 1 | 80.37 |
| 06/17/2026 17:44 | 100 | 80.37 |
| 06/17/2026 17:44 | 12 | 80.45 |
| 06/17/2026 17:44 | 1 | 80.42 |
| 06/17/2026 17:44 | 3 | 80.42 |
| 06/17/2026 17:43 | 24 | 80.45 |
| 06/17/2026 17:43 | 4 | 80.45 |
| 06/17/2026 17:43 | 100 | 80.45 |
| 06/17/2026 17:43 | 15 | 80.45 |
| 06/17/2026 17:43 | 1 | 80.45 |
| 06/17/2026 17:43 | 10 | 80.45 |
| 06/17/2026 17:43 | 31 | 80.45 |
| 06/17/2026 17:43 | 125 | 80.45 |
| 06/17/2026 17:43 | 34 | 80.45 |
| 06/17/2026 17:42 | 18 | 80.41 |
| 06/17/2026 17:42 | 25 | 80.41 |
| 06/17/2026 17:42 | 100 | 80.44 |
| 06/17/2026 17:41 | 50 | 80.38 |
| 06/17/2026 17:41 | 35 | 80.38 |
| 06/17/2026 17:41 | 100 | 80.38 |
| 06/17/2026 17:41 | 75 | 80.40 |
| 06/17/2026 17:41 | 100 | 80.41 |
| 06/17/2026 17:41 | 1 | 80.43 |
| 06/17/2026 17:41 | 1 | 80.43 |
| 06/17/2026 17:41 | 13 | 80.43 |
| 06/17/2026 17:41 | 20 | 80.43 |
| 06/17/2026 17:40 | 99 | 80.61 |
| 06/17/2026 17:40 | 100 | 80.61 |
| 06/17/2026 17:39 | 2 | 80.50 |
| 06/17/2026 17:39 | 58 | 80.52 |
| 06/17/2026 17:39 | 1 | 80.53 |
| 06/17/2026 17:39 | 2 | 80.53 |
| 06/17/2026 17:39 | 18 | 80.54 |
| 06/17/2026 17:39 | 3 | 80.54 |
| 06/17/2026 17:39 | 159 | 80.56 |
| 06/17/2026 17:39 | 297 | 80.55 |
| 06/17/2026 17:39 | 3 | 80.55 |
| 06/17/2026 17:39 | 5 | 80.57 |
| 06/17/2026 17:39 | 2 | 80.59 |
| 06/17/2026 17:39 | 10 | 80.60 |
| 06/17/2026 17:39 | 86 | 80.60 |
| 06/17/2026 17:39 | 14 | 80.60 |
| 06/17/2026 17:39 | 17 | 80.60 |
| 06/17/2026 17:39 | 21 | 80.61 |
| 06/17/2026 17:39 | 75 | 80.62 |
| 06/17/2026 17:39 | 25 | 80.62 |
| 06/17/2026 17:39 | 50 | 80.675 |
| 06/17/2026 17:39 | 50 | 80.675 |
| 06/17/2026 17:38 | 21 | 80.755 |
| 06/17/2026 17:37 | 25 | 80.77 |
| 06/17/2026 17:37 | 25 | 80.77 |
| 06/17/2026 17:37 | 5 | 80.75 |
| 06/17/2026 17:37 | 15 | 80.75 |
| 06/17/2026 17:37 | 5 | 80.75 |
| 06/17/2026 17:37 | 100 | 80.75 |
| 06/17/2026 17:37 | 66 | 80.61 |
| 06/17/2026 17:37 | 34 | 80.55 |
| 06/17/2026 17:37 | 100 | 80.53 |
| 06/17/2026 17:37 | 20 | 80.48 |
| 06/17/2026 17:37 | 100 | 80.48 |
| 06/17/2026 17:37 | 20 | 80.51 |
| 06/17/2026 17:37 | 6 | 80.52 |
| 06/17/2026 17:37 | 100 | 80.53 |
| 06/17/2026 17:37 | 25 | 80.63 |
| 06/17/2026 17:37 | 75 | 80.63 |
| 06/17/2026 17:37 | 7 | 80.64 |
| 06/17/2026 17:37 | 14 | 80.65 |
| 06/17/2026 17:37 | 3 | 80.65 |
| 06/17/2026 17:37 | 100 | 80.65 |
| 06/17/2026 17:37 | 21 | 80.67 |
| 06/17/2026 17:37 | 2 | 80.68 |
| 06/17/2026 17:37 | 102 | 80.71 |
| 06/17/2026 17:37 | 12 | 80.72 |
| 06/17/2026 17:37 | 88 | 80.72 |
| 06/17/2026 17:37 | 12 | 80.72 |
| 06/17/2026 17:37 | 100 | 80.73 |
| 06/17/2026 17:37 | 25 | 80.75 |
| 06/17/2026 17:37 | 50 | 80.81 |
| 06/17/2026 17:37 | 513 | 80.81 |
| 06/17/2026 17:36 | 22 | 80.74 |
| 06/17/2026 17:36 | 89 | 80.76 |
| 06/17/2026 17:36 | 11 | 80.76 |
| 06/17/2026 17:36 | 12 | 80.82 |
| 06/17/2026 17:36 | 100 | 80.82 |
| 06/17/2026 17:36 | 10 | 80.82 |
| 06/17/2026 17:36 | 6 | 80.82 |
| 06/17/2026 17:36 | 47 | 80.87 |
| 06/17/2026 17:36 | 100 | 80.87 |
| 06/17/2026 17:36 | 25 | 80.87 |
| 06/17/2026 17:36 | 28 | 80.87 |
| 06/17/2026 17:36 | 100 | 80.87 |
| 06/17/2026 17:36 | 10 | 80.86 |
| 06/17/2026 17:36 | 70 | 80.86 |
| 06/17/2026 17:36 | 23 | 80.85 |
| 06/17/2026 17:36 | 9 | 80.85 |
| 06/17/2026 17:36 | 9 | 80.815 |
| 06/17/2026 17:36 | 32 | 80.78 |
| 06/17/2026 17:36 | 30 | 80.79 |
| 06/17/2026 17:36 | 1 | 80.81 |
| 06/17/2026 17:36 | 15 | 80.80 |
| 06/17/2026 17:36 | 100 | 80.79 |
| 06/17/2026 17:36 | 84 | 80.79 |
| 06/17/2026 17:36 | 100 | 80.78 |
| 06/17/2026 17:36 | 16 | 80.79 |
| 06/17/2026 17:36 | 1 | 80.79 |
| 06/17/2026 17:36 | 1 | 80.78 |
| 06/17/2026 17:36 | 100 | 80.78 |
| 06/17/2026 17:36 | 100 | 80.78 |
| 06/17/2026 17:36 | 3 | 80.78 |
| 06/17/2026 17:36 | 1 | 80.77 |
| 06/17/2026 17:36 | 44 | 80.77 |
| 06/17/2026 17:36 | 56 | 80.77 |
| 06/17/2026 17:36 | 21 | 80.77 |
| 06/17/2026 17:36 | 100 | 80.77 |
| 06/17/2026 17:36 | 45 | 80.75 |
| 06/17/2026 17:36 | 25 | 80.75 |
| 06/17/2026 17:35 | 36 | 80.65 |
| 06/17/2026 17:35 | 34 | 80.63 |
| 06/17/2026 17:35 | 100 | 80.63 |
| 06/17/2026 17:35 | 19 | 80.61 |
| 06/17/2026 17:35 | 19 | 80.60 |
| 06/17/2026 17:35 | 50 | 80.59 |
| 06/17/2026 17:35 | 19 | 80.59 |
| 06/17/2026 17:35 | 19 | 80.59 |
| 06/17/2026 17:35 | 93 | 80.57 |
| 06/17/2026 17:35 | 100 | 80.57 |
| 06/17/2026 17:35 | 7 | 80.57 |
| 06/17/2026 17:35 | 25 | 80.55 |
| 06/17/2026 17:35 | 10 | 80.55 |
| 06/17/2026 17:35 | 10 | 80.56 |
| 06/17/2026 17:35 | 30 | 80.58 |
| 06/17/2026 17:35 | 189 | 80.58 |
| 06/17/2026 17:35 | 14 | 80.58 |
| 06/17/2026 17:35 | 100 | 80.58 |
| 06/17/2026 17:35 | 13 | 80.56 |
| 06/17/2026 17:35 | 100 | 80.56 |
| 06/17/2026 17:35 | 10 | 80.57 |
| 06/17/2026 17:35 | 42 | 80.63 |
| 06/17/2026 17:35 | 2 | 80.63 |
| 06/17/2026 17:35 | 1 | 80.63 |
| 06/17/2026 17:35 | 14 | 80.63 |
| 06/17/2026 17:35 | 11 | 80.63 |
| 06/17/2026 17:35 | 3 | 80.64 |
| 06/17/2026 17:35 | 25 | 80.705 |
| 06/17/2026 17:35 | 100 | 80.705 |
| 06/17/2026 17:35 | 25 | 80.705 |
| 06/17/2026 17:35 | 25 | 80.705 |
| 06/17/2026 17:35 | 25 | 80.705 |
| 06/17/2026 17:35 | 100 | 80.705 |
| 06/17/2026 17:34 | 21 | 80.76 |
| 06/17/2026 17:34 | 12 | 80.71 |
| 06/17/2026 17:34 | 7 | 80.70 |
| 06/17/2026 17:34 | 19 | 80.70 |
| 06/17/2026 17:34 | 4 | 80.70 |
| 06/17/2026 17:34 | 28 | 80.70 |
| 06/17/2026 17:34 | 1 | 80.73 |
| 06/17/2026 17:34 | 100 | 80.72 |
| 06/17/2026 17:34 | 107 | 80.72 |
| 06/17/2026 17:34 | 11 | 80.72 |
| 06/17/2026 17:34 | 53 | 80.72 |
| 06/17/2026 17:34 | 47 | 80.72 |
| 06/17/2026 17:34 | 15 | 80.72 |
| 06/17/2026 17:34 | 38 | 80.72 |
| 06/17/2026 17:34 | 100 | 80.72 |
| 06/17/2026 17:33 | 32 | 80.645 |
| 06/17/2026 17:33 | 100 | 80.64 |
| 06/17/2026 17:33 | 100 | 80.63 |
| 06/17/2026 17:33 | 4 | 80.60 |
| 06/17/2026 17:33 | 1 | 80.62 |
| 06/17/2026 17:33 | 13 | 80.63 |
| 06/17/2026 17:33 | 1 | 80.63 |
| 06/17/2026 17:33 | 19 | 80.63 |
| 06/17/2026 17:33 | 22 | 80.63 |
| 06/17/2026 17:33 | 3 | 80.70 |
| 06/17/2026 17:33 | 1 | 80.65 |
| 06/17/2026 17:33 | 15 | 80.65 |
| 06/17/2026 17:33 | 10 | 80.65 |
| 06/17/2026 17:32 | 100 | 80.63 |
| 06/17/2026 17:31 | 14 | 80.58 |
| 06/17/2026 17:31 | 57 | 80.58 |
| 06/17/2026 17:31 | 100 | 80.58 |
| 06/17/2026 17:31 | 100 | 80.58 |
| 06/17/2026 17:31 | 100 | 80.54 |
| 06/17/2026 17:31 | 2 | 80.54 |
| 06/17/2026 17:31 | 1 | 80.53 |
| 06/17/2026 17:31 | 12 | 80.53 |
| 06/17/2026 17:31 | 100 | 80.51 |
| 06/17/2026 17:31 | 100 | 80.51 |
| 06/17/2026 17:31 | 26 | 80.51 |
| 06/17/2026 17:31 | 100 | 80.51 |
| 06/17/2026 17:31 | 100 | 80.51 |
| 06/17/2026 17:31 | 100 | 80.51 |
| 06/17/2026 17:31 | 100 | 80.515 |
| 06/17/2026 17:31 | 1000 | 80.51 |
| 06/17/2026 17:31 | 50 | 80.50 |
| 06/17/2026 17:31 | 1430 | 80.50 |
| 06/17/2026 17:31 | 70 | 80.50 |
| 06/17/2026 17:31 | 1 | 80.48 |
| 06/17/2026 17:31 | 100 | 80.48 |
| 06/17/2026 17:31 | 2429 | 80.48 |
| 06/17/2026 17:31 | 100 | 80.48 |
| 06/17/2026 17:31 | 100 | 80.48 |
| 06/17/2026 17:31 | 100 | 80.48 |
| 06/17/2026 17:31 | 100 | 80.48 |
| 06/17/2026 17:31 | 50 | 80.48 |
| 06/17/2026 17:31 | 100 | 80.48 |
| 06/17/2026 17:31 | 100 | 80.48 |
| 06/17/2026 17:31 | 100 | 80.48 |
| 06/17/2026 17:31 | 250 | 80.48 |
| 06/17/2026 17:31 | 50 | 80.48 |
| 06/17/2026 17:31 | 50 | 80.48 |
| 06/17/2026 17:31 | 50 | 80.48 |
| 06/17/2026 17:31 | 50 | 80.48 |
| 06/17/2026 17:31 | 100 | 80.48 |
| 06/17/2026 17:31 | 63 | 80.48 |
| 06/17/2026 17:31 | 100 | 80.48 |
| 06/17/2026 17:31 | 100 | 80.48 |
| 06/17/2026 17:31 | 2 | 80.47 |
| 06/17/2026 17:31 | 70 | 80.48 |
| 06/17/2026 17:31 | 30 | 80.48 |
| 06/17/2026 17:31 | 100 | 80.48 |
| 06/17/2026 17:31 | 63 | 80.48 |
| 06/17/2026 17:31 | 40 | 80.45 |
| 06/17/2026 17:31 | 30 | 80.46 |
| 06/17/2026 17:31 | 70 | 80.46 |
| 06/17/2026 17:31 | 100 | 80.47 |
| 06/17/2026 17:31 | 22 | 80.47 |
| 06/17/2026 17:31 | 5 | 80.45 |
| 06/17/2026 17:31 | 100 | 80.46 |
| 06/17/2026 17:31 | 5 | 80.47 |
| 06/17/2026 17:31 | 5 | 80.47 |
| 06/17/2026 17:31 | 22 | 80.47 |
| 06/17/2026 17:31 | 77 | 80.45 |
| 06/17/2026 17:31 | 26 | 80.45 |
| 06/17/2026 17:31 | 2 | 80.46 |
| 06/17/2026 17:31 | 21 | 80.46 |
| 06/17/2026 17:31 | 77 | 80.47 |
| 06/17/2026 17:31 | 23 | 80.47 |
| 06/17/2026 17:31 | 37 | 80.48 |
| 06/17/2026 17:31 | 63 | 80.48 |
| 06/17/2026 17:31 | 37 | 80.48 |
| 06/17/2026 17:31 | 70 | 80.48 |
| 06/17/2026 17:31 | 29 | 80.48 |
| 06/17/2026 17:31 | 1 | 80.48 |
| 06/17/2026 17:31 | 17 | 80.48 |
| 06/17/2026 17:31 | 83 | 80.48 |
| 06/17/2026 17:31 | 17 | 80.48 |
| 06/17/2026 17:31 | 44 | 80.48 |
| 06/17/2026 17:31 | 4 | 80.48 |
| 06/17/2026 17:31 | 35 | 80.48 |
| 06/17/2026 17:31 | 89 | 80.48 |
| 06/17/2026 17:31 | 2 | 80.48 |
| 06/17/2026 17:31 | 16 | 80.48 |
| 06/17/2026 17:31 | 100 | 80.48 |
| 06/17/2026 17:31 | 37 | 80.45 |
| 06/17/2026 17:31 | 5 | 80.45 |
| 06/17/2026 17:31 | 6 | 80.45 |
| 06/17/2026 17:31 | 4 | 80.45 |
| 06/17/2026 17:31 | 100 | 80.45 |
| 06/17/2026 17:31 | 19 | 80.47 |
| 06/17/2026 17:31 | 100 | 80.45 |
| 06/17/2026 17:31 | 100 | 80.45 |
| 06/17/2026 17:31 | 100 | 80.45 |
| 06/17/2026 17:31 | 100 | 80.45 |
| 06/17/2026 17:31 | 8 | 80.48 |
| 06/17/2026 17:31 | 100 | 80.48 |
| 06/17/2026 17:31 | 10 | 80.48 |
| 06/17/2026 17:31 | 100 | 80.48 |
| 06/17/2026 17:31 | 100 | 80.48 |
| 06/17/2026 17:31 | 82 | 80.48 |
| 06/17/2026 17:31 | 300 | 80.47 |
| 06/17/2026 17:31 | 6 | 80.42 |
| 06/17/2026 17:31 | 18 | 80.48 |
| 06/17/2026 17:31 | 24 | 80.47 |
| 06/17/2026 17:30 | 30 | 80.41 |
| 06/17/2026 17:30 | 100 | 80.42 |
| 06/17/2026 17:30 | 12 | 80.42 |
| 06/17/2026 17:30 | 100 | 80.43 |
| 06/17/2026 17:30 | 27 | 80.415 |
| 06/17/2026 17:30 | 45 | 80.42 |
| 06/17/2026 17:30 | 24 | 80.42 |
| 06/17/2026 17:30 | 20 | 80.41 |
| 06/17/2026 17:30 | 39 | 80.41 |
| 06/17/2026 17:30 | 10 | 80.41 |
| 06/17/2026 17:30 | 8 | 80.41 |
| 06/17/2026 17:30 | 13 | 80.41 |
| 06/17/2026 17:30 | 1 | 80.30 |
| 06/17/2026 17:30 | 33 | 80.30 |
| 06/17/2026 17:30 | 10 | 80.30 |
| 06/17/2026 17:30 | 10 | 80.30 |
| 06/17/2026 17:30 | 10 | 80.30 |
| 06/17/2026 17:30 | 25 | 80.30 |
| 06/17/2026 17:30 | 50 | 80.30 |
| 06/17/2026 17:30 | 50 | 80.30 |
| 06/17/2026 17:30 | 189 | 80.26 |
| 06/17/2026 17:30 | 25 | 80.26 |
| 06/17/2026 17:30 | 50 | 80.21 |
| 06/17/2026 17:30 | 50 | 80.21 |
| 06/17/2026 17:30 | 100 | 80.21 |
| 06/17/2026 17:30 | 50 | 80.21 |
| 06/17/2026 17:30 | 50 | 80.21 |
| 06/17/2026 17:30 | 100 | 80.21 |
| 06/17/2026 17:30 | 50 | 80.21 |
| 06/17/2026 17:30 | 100 | 80.21 |
| 06/17/2026 17:30 | 1 | 80.28 |
| 06/17/2026 17:30 | 4 | 80.25 |
| 06/17/2026 17:30 | 4 | 80.26 |
| 06/17/2026 17:30 | 4 | 80.26 |
| 06/17/2026 17:29 | 18 | 80.29 |
| 06/17/2026 17:29 | 82 | 80.29 |
| 06/17/2026 17:29 | 19 | 80.29 |
| 06/17/2026 17:29 | 99 | 80.29 |
| 06/17/2026 17:29 | 1 | 80.29 |
| 06/17/2026 17:29 | 15 | 80.18 |
| 06/17/2026 17:29 | 13 | 80.15 |
| 06/17/2026 17:29 | 87 | 80.15 |
| 06/17/2026 17:29 | 2 | 80.09 |
| 06/17/2026 17:29 | 50 | 80.08 |
| 06/17/2026 17:29 | 60 | 80.08 |
| 06/17/2026 17:29 | 50 | 80.07 |
| 06/17/2026 17:29 | 10 | 80.07 |
| 06/17/2026 17:29 | 10 | 79.99 |
| 06/17/2026 17:29 | 20 | 80.04 |
| 06/17/2026 17:29 | 11 | 80.01 |
| 06/17/2026 17:29 | 125 | 80.01 |
| 06/17/2026 17:29 | 300 | 80.00 |
| 06/17/2026 17:29 | 50 | 80.00 |
| 06/17/2026 17:29 | 3000 | 80.00 |
| 06/17/2026 17:29 | 100 | 80.00 |
| 06/17/2026 17:29 | 10 | 80.00 |
| 06/17/2026 17:29 | 50 | 80.00 |
| 06/17/2026 17:29 | 5 | 80.00 |
| 06/17/2026 17:29 | 150 | 80.00 |
| 06/17/2026 17:29 | 5 | 80.00 |
| 06/17/2026 17:29 | 110 | 80.00 |
| 06/17/2026 17:29 | 10 | 80.00 |
| 06/17/2026 17:29 | 20 | 80.00 |
| 06/17/2026 17:29 | 10 | 80.00 |
| 06/17/2026 17:29 | 19 | 80.00 |
| 06/17/2026 17:29 | 6 | 80.00 |
| 06/17/2026 17:29 | 30 | 80.00 |
| 06/17/2026 17:29 | 30 | 80.00 |
| 06/17/2026 17:29 | 6 | 80.00 |
| 06/17/2026 17:29 | 15 | 79.99 |
| 06/17/2026 17:29 | 6 | 79.99 |
| 06/17/2026 17:29 | 50 | 79.99 |
| 06/17/2026 17:29 | 14 | 79.98 |
| 06/17/2026 17:29 | 29 | 79.98 |
| 06/17/2026 17:29 | 100 | 79.98 |
| 06/17/2026 17:29 | 1 | 79.98 |
| 06/17/2026 17:29 | 1 | 79.94 |
| 06/17/2026 17:29 | 7 | 79.94 |
| 06/17/2026 17:29 | 1 | 79.93 |
| 06/17/2026 17:29 | 25 | 79.93 |
| 06/17/2026 17:29 | 15 | 79.93 |
| 06/17/2026 17:29 | 100 | 79.93 |
| 06/17/2026 17:29 | 1 | 79.92 |
| 06/17/2026 17:29 | 72 | 79.90 |
| 06/17/2026 17:29 | 28 | 79.90 |
| 06/17/2026 17:29 | 100 | 79.85 |
| 06/17/2026 17:28 | 100 | 79.86 |
| 06/17/2026 17:28 | 1 | 79.86 |
| 06/17/2026 17:28 | 12 | 79.86 |
| 06/17/2026 17:28 | 10 | 79.86 |
| 06/17/2026 17:28 | 20 | 79.86 |
| 06/17/2026 17:28 | 22 | 79.86 |
| 06/17/2026 17:28 | 14 | 79.86 |
| 06/17/2026 17:28 | 100 | 79.86 |
| 06/17/2026 17:28 | 1 | 79.85 |
| 06/17/2026 17:28 | 1 | 79.85 |
| 06/17/2026 17:27 | 1 | 79.79 |
| 06/17/2026 17:27 | 28 | 79.79 |
| 06/17/2026 17:27 | 29 | 79.79 |
| 06/17/2026 17:27 | 2 | 79.79 |
| 06/17/2026 17:27 | 100 | 79.79 |
| 06/17/2026 17:27 | 1 | 79.79 |
| 06/17/2026 17:27 | 1 | 79.78 |
| 06/17/2026 17:27 | 1 | 79.75 |
| 06/17/2026 17:27 | 195 | 79.75 |
| 06/17/2026 17:27 | 5 | 79.75 |
| 06/17/2026 17:27 | 5 | 79.75 |
| 06/17/2026 17:27 | 5 | 79.75 |
| 06/17/2026 17:27 | 5 | 79.73 |
| 06/17/2026 17:25 | 11 | 79.71 |
| 06/17/2026 17:25 | 1 | 79.65 |
| 06/17/2026 17:25 | 100 | 79.74 |
| 06/17/2026 17:25 | 2 | 79.67 |
| 06/17/2026 17:25 | 19 | 79.67 |
| 06/17/2026 17:25 | 2 | 79.67 |
| 06/17/2026 17:25 | 16 | 79.685 |
| 06/17/2026 17:25 | 21 | 79.685 |
| 06/17/2026 17:25 | 21 | 79.70 |
| 06/17/2026 17:25 | 21 | 79.70 |
| 06/17/2026 17:25 | 21 | 79.70 |
| 06/17/2026 17:24 | 4 | 79.73 |
| 06/17/2026 17:24 | 31 | 79.73 |
| 06/17/2026 17:24 | 36 | 79.73 |
| 06/17/2026 17:24 | 5 | 79.73 |
| 06/17/2026 17:24 | 11 | 79.73 |
| 06/17/2026 17:24 | 89 | 79.795 |
| 06/17/2026 17:24 | 100 | 79.795 |
| 06/17/2026 17:22 | 100 | 79.74 |
| 06/17/2026 17:22 | 50 | 79.74 |
| 06/17/2026 17:22 | 25 | 79.74 |
| 06/17/2026 17:22 | 25 | 79.74 |
| 06/17/2026 17:21 | 100 | 79.72 |
| 06/17/2026 17:21 | 12 | 79.75 |
| 06/17/2026 17:21 | 1 | 79.72 |
| 06/17/2026 17:21 | 25 | 79.71 |
| 06/17/2026 17:21 | 22 | 79.71 |
| 06/17/2026 17:21 | 22 | 79.71 |
| 06/17/2026 17:21 | 100 | 79.71 |
| 06/17/2026 17:20 | 27 | 79.64 |
| 06/17/2026 17:20 | 100 | 79.645 |
| 06/17/2026 17:20 | 34 | 79.645 |
| 06/17/2026 17:20 | 100 | 79.68 |
| 06/17/2026 17:20 | 93 | 79.69 |
| 06/17/2026 17:20 | 7 | 79.69 |
| 06/17/2026 17:20 | 7 | 79.69 |
| 06/17/2026 17:20 | 50 | 79.70 |
| 06/17/2026 17:20 | 41 | 79.70 |
| 06/17/2026 17:20 | 100 | 79.70 |
| 06/17/2026 17:20 | 2 | 79.73 |
| 06/17/2026 17:20 | 22 | 79.73 |
| 06/17/2026 17:20 | 3 | 79.73 |
| 06/17/2026 17:20 | 2 | 79.74 |
| 06/17/2026 17:20 | 2 | 79.74 |
| 06/17/2026 17:19 | 5 | 79.84 |
| 06/17/2026 17:19 | 5 | 79.84 |
| 06/17/2026 17:19 | 100 | 79.85 |
| 06/17/2026 17:19 | 4 | 79.85 |
| 06/17/2026 17:19 | 100 | 79.88 |
| 06/17/2026 17:19 | 5 | 79.88 |
| 06/17/2026 17:19 | 95 | 79.88 |
| 06/17/2026 17:19 | 5 | 79.89 |
| 06/17/2026 17:19 | 13 | 79.93 |
| 06/17/2026 17:19 | 100 | 79.93 |
| 06/17/2026 17:19 | 57 | 79.93 |
| 06/17/2026 17:19 | 59 | 79.93 |
| 06/17/2026 17:19 | 70 | 79.94 |
| 06/17/2026 17:19 | 100 | 79.955 |
| 06/17/2026 17:19 | 100 | 79.955 |
| 06/17/2026 17:18 | 188 | 79.955 |
| 06/17/2026 17:18 | 100 | 79.95 |
| 06/17/2026 17:18 | 25 | 79.98 |
| 06/17/2026 17:18 | 5 | 79.96 |
| 06/17/2026 17:18 | 3 | 79.95 |
| 06/17/2026 17:18 | 12 | 79.95 |
| 06/17/2026 17:18 | 14 | 79.91 |
| 06/17/2026 17:18 | 10 | 79.93 |
| 06/17/2026 17:18 | 18 | 79.91 |
| 06/17/2026 17:18 | 10 | 79.91 |
| 06/17/2026 17:18 | 99 | 79.86 |
| 06/17/2026 17:18 | 27 | 79.86 |
| 06/17/2026 17:18 | 100 | 79.86 |
| 06/17/2026 17:18 | 28 | 79.86 |
| 06/17/2026 17:18 | 100 | 79.88 |
| 06/17/2026 17:18 | 125 | 79.88 |
| 06/17/2026 17:18 | 100 | 79.87 |
| 06/17/2026 17:18 | 100 | 79.87 |
| 06/17/2026 17:18 | 10 | 79.87 |
| 06/17/2026 17:18 | 100 | 79.87 |
| 06/17/2026 17:18 | 2 | 79.86 |
| 06/17/2026 17:18 | 6 | 79.86 |
| 06/17/2026 17:17 | 2 | 79.75 |
| 06/17/2026 17:17 | 717 | 79.75 |
| 06/17/2026 17:17 | 1781 | 79.75 |
| 06/17/2026 17:17 | 2 | 79.74 |
| 06/17/2026 17:17 | 11 | 79.74 |
| 06/17/2026 17:16 | 92 | 79.68 |
| 06/17/2026 17:16 | 7 | 79.70 |
| 06/17/2026 17:16 | 32 | 79.70 |
| 06/17/2026 17:16 | 6 | 79.76 |
| 06/17/2026 17:16 | 2 | 79.71 |
| 06/17/2026 17:16 | 50 | 79.71 |
| 06/17/2026 17:15 | 2 | 79.62 |
| 06/17/2026 17:15 | 64 | 79.64 |
| 06/17/2026 17:15 | 64 | 79.65 |
| 06/17/2026 17:15 | 64 | 79.65 |
| 06/17/2026 17:15 | 127 | 79.69 |
| 06/17/2026 17:15 | 14 | 79.67 |
| 06/17/2026 17:15 | 15 | 79.63 |
| 06/17/2026 17:15 | 28 | 79.59 |
| 06/17/2026 17:15 | 100 | 79.60 |
| 06/17/2026 17:15 | 100 | 79.60 |
| 06/17/2026 17:14 | 50 | 79.57 |
| 06/17/2026 17:14 | 62 | 79.57 |
| 06/17/2026 17:14 | 100 | 79.57 |
| 06/17/2026 17:14 | 95 | 79.59 |
| 06/17/2026 17:14 | 50 | 79.65 |
| 06/17/2026 17:14 | 50 | 79.65 |
| 06/17/2026 17:14 | 10 | 79.67 |
| 06/17/2026 17:14 | 12 | 79.67 |
| 06/17/2026 17:14 | 4 | 79.64 |
| 06/17/2026 17:14 | 2 | 79.64 |
| 06/17/2026 17:14 | 100 | 79.62 |
| 06/17/2026 17:14 | 5 | 79.61 |
| 06/17/2026 17:14 | 25 | 79.60 |
| 06/17/2026 17:14 | 3 | 79.60 |
| 06/17/2026 17:14 | 19 | 79.55 |
| 06/17/2026 17:14 | 13 | 79.55 |
| 06/17/2026 17:14 | 8 | 79.51 |
| 06/17/2026 17:14 | 2 | 79.49 |
| 06/17/2026 17:14 | 10 | 79.49 |
| 06/17/2026 17:14 | 10 | 79.49 |
| 06/17/2026 17:14 | 2 | 79.47 |
| 06/17/2026 17:14 | 3 | 79.47 |
| 06/17/2026 17:14 | 15 | 79.47 |
| 06/17/2026 17:14 | 100 | 79.415 |
| 06/17/2026 17:14 | 75 | 79.415 |
| 06/17/2026 17:13 | 25 | 79.415 |
| 06/17/2026 17:13 | 25 | 79.415 |
| 06/17/2026 17:12 | 13 | 79.46 |
| 06/17/2026 17:12 | 5 | 79.42 |
| 06/17/2026 17:12 | 10 | 79.41 |
| 06/17/2026 17:12 | 90 | 79.41 |
| 06/17/2026 17:12 | 100 | 79.40 |
| 06/17/2026 17:12 | 40 | 79.40 |
| 06/17/2026 17:12 | 60 | 79.40 |
| 06/17/2026 17:12 | 10 | 79.40 |
| 06/17/2026 17:12 | 50 | 79.39 |
| 06/17/2026 17:12 | 50 | 79.37 |
| 06/17/2026 17:12 | 5 | 79.29 |
| 06/17/2026 17:12 | 9 | 79.29 |
| 06/17/2026 17:12 | 100 | 79.29 |
| 06/17/2026 17:12 | 5 | 79.28 |
| 06/17/2026 17:11 | 1 | 79.29 |
| 06/17/2026 17:11 | 10 | 79.26 |
| 06/17/2026 17:11 | 1 | 79.26 |
| 06/17/2026 17:11 | 10 | 79.26 |
| 06/17/2026 17:11 | 52 | 79.26 |
| 06/17/2026 17:11 | 23 | 79.26 |
| 06/17/2026 17:11 | 99 | 79.26 |
| 06/17/2026 17:11 | 1 | 79.26 |
| 06/17/2026 17:09 | 85 | 79.17 |
| 06/17/2026 17:09 | 50 | 79.18 |
| 06/17/2026 17:09 | 17 | 79.20 |
| 06/17/2026 17:09 | 100 | 79.20 |
| 06/17/2026 17:09 | 20 | 79.22 |
| 06/17/2026 17:09 | 20 | 79.24 |
| 06/17/2026 17:08 | 20 | 79.23 |
| 06/17/2026 17:08 | 60 | 79.23 |
| 06/17/2026 17:08 | 22 | 79.23 |
| 06/17/2026 17:08 | 2 | 79.39 |
| 06/17/2026 17:08 | 1 | 79.37 |
| 06/17/2026 17:08 | 2 | 79.38 |
| 06/17/2026 17:07 | 1 | 79.38 |
| 06/17/2026 17:07 | 1 | 79.38 |
| 06/17/2026 17:07 | 21 | 79.38 |
| 06/17/2026 17:07 | 2 | 79.38 |
| 06/17/2026 17:07 | 2 | 79.38 |
| 06/17/2026 17:07 | 1 | 79.37 |
| 06/17/2026 17:07 | 100 | 79.315 |
| 06/17/2026 17:07 | 20 | 79.32 |
| 06/17/2026 17:07 | 25 | 79.32 |
| 06/17/2026 17:07 | 25 | 79.32 |
| 06/17/2026 17:07 | 30 | 79.32 |
| 06/17/2026 17:07 | 25 | 79.32 |
| 06/17/2026 17:07 | 100 | 79.32 |
| 06/17/2026 17:07 | 100 | 79.32 |
| 06/17/2026 17:07 | 100 | 79.32 |
| 06/17/2026 17:06 | 100 | 79.32 |
| 06/17/2026 17:06 | 26 | 79.39 |
| 06/17/2026 17:06 | 9 | 79.34 |
| 06/17/2026 17:06 | 91 | 79.34 |
| 06/17/2026 17:06 | 24 | 79.34 |
| 06/17/2026 17:06 | 12 | 79.34 |
| 06/17/2026 17:06 | 100 | 79.32 |
| 06/17/2026 17:06 | 10 | 79.32 |
| 06/17/2026 17:06 | 10 | 79.32 |
| 06/17/2026 17:06 | 40 | 79.32 |
| 06/17/2026 17:05 | 5 | 79.29 |
| 06/17/2026 17:05 | 27 | 79.26 |
| 06/17/2026 17:05 | 1 | 79.27 |
| 06/17/2026 17:05 | 9 | 79.26 |
| 06/17/2026 17:05 | 10 | 79.18 |
| 06/17/2026 17:05 | 37 | 79.18 |
| 06/17/2026 17:05 | 29 | 79.17 |
| 06/17/2026 17:05 | 15 | 79.17 |
| 06/17/2026 17:05 | 100 | 79.17 |
| 06/17/2026 17:04 | 13 | 79.09 |
| 06/17/2026 17:04 | 100 | 79.09 |
| 06/17/2026 17:04 | 35 | 79.09 |
| 06/17/2026 17:04 | 2 | 79.09 |
| 06/17/2026 17:04 | 28 | 79.10 |
| 06/17/2026 17:04 | 60 | 79.11 |
| 06/17/2026 17:04 | 11 | 79.11 |
| 06/17/2026 17:04 | 10 | 79.11 |
| 06/17/2026 17:04 | 5 | 79.11 |
| 06/17/2026 17:04 | 1 | 79.19 |
| 06/17/2026 17:04 | 47 | 79.19 |
| 06/17/2026 17:04 | 47 | 79.20 |
| 06/17/2026 17:03 | 3 | 79.24 |
| 06/17/2026 17:03 | 4 | 79.29 |
| 06/17/2026 17:03 | 100 | 79.24 |
| 06/17/2026 17:03 | 15 | 79.26 |
| 06/17/2026 17:03 | 25 | 79.26 |
| 06/17/2026 17:03 | 25 | 79.26 |
| 06/17/2026 17:03 | 7 | 79.26 |
| 06/17/2026 17:03 | 1 | 79.26 |
| 06/17/2026 17:03 | 10 | 79.25 |
| 06/17/2026 17:03 | 90 | 79.25 |
| 06/17/2026 17:03 | 1 | 79.24 |
| 06/17/2026 17:03 | 100 | 79.24 |
| 06/17/2026 17:03 | 10 | 79.24 |
| 06/17/2026 17:03 | 4 | 79.23 |
| 06/17/2026 17:02 | 50 | 79.23 |
| 06/17/2026 17:02 | 1 | 79.17 |
| 06/17/2026 17:01 | 25 | 79.115 |
| 06/17/2026 17:01 | 2 | 79.115 |
| 06/17/2026 17:01 | 41 | 79.12 |
| 06/17/2026 17:00 | 25 | 79.115 |
| 06/17/2026 17:00 | 1 | 79.15 |
| 06/17/2026 17:00 | 20 | 79.15 |
| 06/17/2026 16:59 | 1 | 79.14 |
| 06/17/2026 16:59 | 7 | 79.11 |
| 06/17/2026 16:59 | 42 | 79.09 |
| 06/17/2026 16:59 | 10 | 79.08 |
| 06/17/2026 16:59 | 34 | 79.08 |
| 06/17/2026 16:59 | 100 | 79.08 |
| 06/17/2026 16:59 | 5 | 79.07 |
| 06/17/2026 16:59 | 97 | 79.07 |
| 06/17/2026 16:59 | 3 | 79.07 |
| 06/17/2026 16:59 | 3 | 79.05 |
| 06/17/2026 16:58 | 25 | 78.97 |
| 06/17/2026 16:58 | 25 | 78.97 |
| 06/17/2026 16:58 | 100 | 79.00 |
| 06/17/2026 16:58 | 3 | 79.00 |
| 06/17/2026 16:58 | 130 | 79.00 |
| 06/17/2026 16:58 | 10 | 79.00 |
| 06/17/2026 16:58 | 22 | 79.00 |
| 06/17/2026 16:57 | 95 | 78.86 |
| 06/17/2026 16:57 | 5 | 78.86 |
| 06/17/2026 16:57 | 10 | 78.90 |
| 06/17/2026 16:57 | 80 | 78.90 |
| 06/17/2026 16:57 | 20 | 78.90 |
| 06/17/2026 16:57 | 100 | 78.91 |
| 06/17/2026 16:53 | 10 | 78.97 |
| 06/17/2026 16:53 | 20 | 78.98 |
| 06/17/2026 16:53 | 3 | 78.99 |
| 06/17/2026 16:53 | 1 | 78.99 |
| 06/17/2026 16:53 | 20 | 79.02 |
| 06/17/2026 16:53 | 20 | 79.03 |
| 06/17/2026 16:53 | 2 | 79.03 |
| 06/17/2026 16:53 | 75 | 79.04 |
| 06/17/2026 16:53 | 20 | 79.04 |
| 06/17/2026 16:53 | 25 | 79.14 |
| 06/17/2026 16:52 | 10 | 79.14 |
| 06/17/2026 16:52 | 10 | 79.17 |
| 06/17/2026 16:52 | 54 | 79.20 |
| 06/17/2026 16:52 | 46 | 79.20 |
| 06/17/2026 16:52 | 100 | 79.21 |
| 06/17/2026 16:52 | 34 | 79.21 |
| 06/17/2026 16:52 | 100 | 79.24 |
| 06/17/2026 16:52 | 6 | 79.25 |
| 06/17/2026 16:52 | 1 | 79.29 |
| 06/17/2026 16:52 | 2 | 79.29 |
| 06/17/2026 16:52 | 9 | 79.25 |
| 06/17/2026 16:52 | 91 | 79.25 |
| 06/17/2026 16:52 | 4 | 79.25 |
| 06/17/2026 16:52 | 70 | 79.25 |
| 06/17/2026 16:52 | 30 | 79.25 |
| 06/17/2026 16:52 | 7 | 79.25 |
| 06/17/2026 16:52 | 93 | 79.25 |
| 06/17/2026 16:52 | 100 | 79.24 |
| 06/17/2026 16:52 | 24 | 79.25 |
| 06/17/2026 16:52 | 100 | 79.22 |
| 06/17/2026 16:52 | 32 | 79.24 |
| 06/17/2026 16:52 | 8 | 79.22 |
| 06/17/2026 16:52 | 79 | 79.23 |
| 06/17/2026 16:52 | 21 | 79.23 |
| 06/17/2026 16:52 | 37 | 79.22 |
| 06/17/2026 16:52 | 5 | 79.18 |
| 06/17/2026 16:52 | 5 | 79.13 |
| 06/17/2026 16:52 | 1 | 79.14 |
| 06/17/2026 16:52 | 16 | 79.14 |
| 06/17/2026 16:52 | 70 | 79.14 |
| 06/17/2026 16:52 | 93 | 79.14 |
| 06/17/2026 16:52 | 7 | 79.14 |
| 06/17/2026 16:52 | 1 | 79.16 |
| 06/17/2026 16:52 | 100 | 79.17 |
| 06/17/2026 16:52 | 1 | 79.17 |
| 06/17/2026 16:52 | 100 | 79.16 |
| 06/17/2026 16:52 | 100 | 79.17 |
| 06/17/2026 16:52 | 100 | 79.17 |
| 06/17/2026 16:52 | 24 | 79.17 |
| 06/17/2026 16:52 | 100 | 79.16 |
| 06/17/2026 16:52 | 76 | 79.14 |
| 06/17/2026 16:52 | 74 | 79.14 |
| 06/17/2026 16:52 | 74 | 79.14 |
| 06/17/2026 16:52 | 26 | 79.14 |
| 06/17/2026 16:52 | 8 | 79.14 |
| 06/17/2026 16:52 | 74 | 79.14 |
| 06/17/2026 16:52 | 100 | 79.14 |
| 06/17/2026 16:52 | 26 | 79.14 |
| 06/17/2026 16:52 | 50 | 79.14 |
| 06/17/2026 16:52 | 4 | 79.16 |
| 06/17/2026 16:52 | 200 | 79.16 |
| 06/17/2026 16:52 | 100 | 79.14 |
| 06/17/2026 16:52 | 4 | 79.13 |
| 06/17/2026 16:52 | 4 | 79.13 |
| 06/17/2026 16:52 | 20 | 79.13 |
| 06/17/2026 16:52 | 30 | 79.13 |
| 06/17/2026 16:52 | 70 | 79.13 |
| 06/17/2026 16:52 | 29 | 79.04 |
| 06/17/2026 16:52 | 3 | 79.06 |
| 06/17/2026 16:52 | 10 | 79.06 |
| 06/17/2026 16:52 | 1 | 79.06 |
| 06/17/2026 16:52 | 14 | 79.015 |
| 06/17/2026 16:52 | 14 | 79.015 |
| 06/17/2026 16:52 | 4 | 79.015 |
| 06/17/2026 16:51 | 14 | 79.015 |
| 06/17/2026 16:50 | 24 | 79.02 |
| 06/17/2026 16:50 | 18 | 79.06 |
| 06/17/2026 16:50 | 1 | 79.05 |
| 06/17/2026 16:50 | 19 | 79.04 |
| 06/17/2026 16:50 | 100 | 79.015 |
| 06/17/2026 16:49 | 100 | 79.015 |
| 06/17/2026 16:49 | 10 | 79.00 |
| 06/17/2026 16:49 | 10 | 78.95 |
| 06/17/2026 16:48 | 1 | 78.875 |
| 06/17/2026 16:48 | 42 | 78.85 |
| 06/17/2026 16:48 | 58 | 78.85 |
| 06/17/2026 16:48 | 5 | 78.84 |
| 06/17/2026 16:48 | 1 | 78.84 |
| 06/17/2026 16:47 | 100 | 78.655 |
| 06/17/2026 16:47 | 41 | 78.64 |
| 06/17/2026 16:47 | 1 | 78.62 |
| 06/17/2026 16:47 | 42 | 78.605 |
| 06/17/2026 16:47 | 10 | 78.58 |
| 06/17/2026 16:47 | 10 | 78.60 |
| 06/17/2026 16:47 | 100 | 78.63 |
| 06/17/2026 16:47 | 20 | 78.64 |
| 06/17/2026 16:47 | 4 | 78.69 |
| 06/17/2026 16:47 | 3 | 78.66 |
| 06/17/2026 16:47 | 14 | 78.73 |
| 06/17/2026 16:47 | 6 | 78.73 |
| 06/17/2026 16:47 | 50 | 78.80 |
| 06/17/2026 16:47 | 100 | 78.85 |
| 06/17/2026 16:47 | 100 | 78.85 |
| 06/17/2026 16:47 | 3 | 78.87 |
| 06/17/2026 16:47 | 7 | 78.92 |
| 06/17/2026 16:47 | 1 | 78.92 |
| 06/17/2026 16:47 | 17 | 78.94 |
| 06/17/2026 16:47 | 13 | 78.94 |
| 06/17/2026 16:47 | 9 | 78.96 |
| 06/17/2026 16:47 | 14 | 78.96 |
| 06/17/2026 16:47 | 3 | 78.96 |
| 06/17/2026 16:47 | 2 | 78.96 |
| 06/17/2026 16:47 | 13 | 78.96 |
| 06/17/2026 16:47 | 54 | 78.96 |
| 06/17/2026 16:47 | 46 | 78.96 |
| 06/17/2026 16:47 | 3 | 78.96 |
| 06/17/2026 16:47 | 69 | 78.97 |
| 06/17/2026 16:47 | 31 | 78.97 |
| 06/17/2026 16:47 | 69 | 78.98 |
| 06/17/2026 16:47 | 118 | 78.98 |
| 06/17/2026 16:47 | 113 | 78.98 |
| 06/17/2026 16:47 | 5 | 79.00 |
| 06/17/2026 16:47 | 5 | 79.02 |
| 06/17/2026 16:47 | 2 | 79.02 |
| 06/17/2026 16:47 | 34 | 79.02 |
| 06/17/2026 16:47 | 36 | 79.05 |
| 06/17/2026 16:47 | 36 | 79.05 |
| 06/17/2026 16:47 | 36 | 79.03 |
| 06/17/2026 16:47 | 37 | 79.10 |
| 06/17/2026 16:47 | 100 | 79.10 |
| 06/17/2026 16:47 | 6 | 79.10 |
| 06/17/2026 16:47 | 10 | 79.00 |
| 06/17/2026 16:46 | 25 | 78.885 |
| 06/17/2026 16:46 | 25 | 78.885 |
| 06/17/2026 16:46 | 25 | 78.885 |
| 06/17/2026 16:46 | 10 | 78.91 |
| 06/17/2026 16:46 | 25 | 78.885 |
| 06/17/2026 16:46 | 7 | 78.885 |
| 06/17/2026 16:46 | 100 | 78.90 |
| 06/17/2026 16:46 | 4 | 78.90 |
| 06/17/2026 16:46 | 8 | 78.90 |
| 06/17/2026 16:46 | 31 | 78.85 |
| 06/17/2026 16:46 | 8 | 78.85 |
| 06/17/2026 16:46 | 1 | 78.90 |
| 06/17/2026 16:46 | 100 | 78.87 |
| 06/17/2026 16:46 | 100 | 78.87 |
| 06/17/2026 16:46 | 5 | 78.87 |
| 06/17/2026 16:46 | 6 | 78.87 |
| 06/17/2026 16:46 | 100 | 78.87 |
| 06/17/2026 16:46 | 59 | 78.83 |
| 06/17/2026 16:46 | 100 | 78.82 |
| 06/17/2026 16:46 | 30 | 78.81 |
| 06/17/2026 16:46 | 9 | 78.81 |
| 06/17/2026 16:46 | 1 | 78.80 |
| 06/17/2026 16:46 | 46 | 78.80 |
| 06/17/2026 16:44 | 9 | 78.62 |
| 06/17/2026 16:43 | 100 | 78.49 |
| 06/17/2026 16:41 | 5 | 78.49 |
| 06/17/2026 16:40 | 9 | 78.45 |
| 06/17/2026 16:40 | 100 | 78.45 |
| 06/17/2026 16:40 | 10 | 78.46 |
| 06/17/2026 16:40 | 10 | 78.49 |
| 06/17/2026 16:40 | 2 | 78.49 |
| 06/17/2026 16:40 | 50 | 78.57 |
| 06/17/2026 16:40 | 2 | 78.57 |
| 06/17/2026 16:40 | 6 | 78.58 |
| 06/17/2026 16:40 | 28 | 78.58 |
| 06/17/2026 16:40 | 25 | 78.58 |
| 06/17/2026 16:40 | 35 | 78.59 |
| 06/17/2026 16:40 | 10 | 78.59 |
| 06/17/2026 16:40 | 16 | 78.59 |
| 06/17/2026 16:40 | 3 | 78.59 |
| 06/17/2026 16:40 | 11 | 78.59 |
| 06/17/2026 16:40 | 32 | 78.61 |
| 06/17/2026 16:39 | 50 | 78.72 |
| 06/17/2026 16:39 | 25 | 78.72 |
| 06/17/2026 16:39 | 25 | 78.705 |
| 06/17/2026 16:39 | 5 | 78.72 |
| 06/17/2026 16:39 | 1 | 78.70 |
| 06/17/2026 16:39 | 1 | 78.69 |
| 06/17/2026 16:39 | 1 | 78.69 |
| 06/17/2026 16:39 | 1 | 78.69 |
| 06/17/2026 16:39 | 1 | 78.69 |
| 06/17/2026 16:39 | 4 | 78.55 |
| 06/17/2026 16:39 | 50 | 78.56 |
| 06/17/2026 16:39 | 71 | 78.59 |
| 06/17/2026 16:39 | 66 | 78.59 |
| 06/17/2026 16:39 | 34 | 78.59 |
| 06/17/2026 16:39 | 1 | 78.57 |
| 06/17/2026 16:38 | 100 | 78.535 |
| 06/17/2026 16:38 | 22 | 78.57 |
| 06/17/2026 16:38 | 43 | 78.57 |
| 06/17/2026 16:38 | 26 | 78.57 |
| 06/17/2026 16:38 | 31 | 78.57 |
| 06/17/2026 16:38 | 1 | 78.56 |
| 06/17/2026 16:38 | 17 | 78.55 |
| 06/17/2026 16:38 | 1 | 78.55 |
| 06/17/2026 16:38 | 1 | 78.55 |
| 06/17/2026 16:38 | 1 | 78.55 |
| 06/17/2026 16:38 | 36 | 78.53 |
| 06/17/2026 16:38 | 20 | 78.53 |
| 06/17/2026 16:38 | 20 | 78.53 |
| 06/17/2026 16:38 | 10 | 78.49 |
| 06/17/2026 16:38 | 76 | 78.45 |
| 06/17/2026 16:38 | 34 | 78.49 |
| 06/17/2026 16:38 | 56 | 78.49 |
| 06/17/2026 16:38 | 34 | 78.49 |
| 06/17/2026 16:38 | 42 | 78.49 |
| 06/17/2026 16:38 | 3 | 78.49 |
| 06/17/2026 16:38 | 21 | 78.49 |
| 06/17/2026 16:38 | 69 | 78.49 |
| 06/17/2026 16:37 | 100 | 78.39 |
| 06/17/2026 16:37 | 63 | 78.39 |
| 06/17/2026 16:37 | 200 | 78.39 |
| 06/17/2026 16:37 | 5 | 78.38 |
| 06/17/2026 16:37 | 10 | 78.32 |
| 06/17/2026 16:37 | 100 | 78.37 |
| 06/17/2026 16:37 | 100 | 78.33 |
| 06/17/2026 16:37 | 1 | 78.32 |
| 06/17/2026 16:37 | 11 | 78.32 |
| 06/17/2026 16:37 | 3 | 78.31 |
| 06/17/2026 16:36 | 15 | 78.28 |
| 06/17/2026 16:36 | 54 | 78.28 |
| 06/17/2026 16:36 | 100 | 78.31 |
| 06/17/2026 16:35 | 100 | 78.26 |
| 06/17/2026 16:35 | 25 | 78.27 |
| 06/17/2026 16:35 | 15 | 78.29 |
| 06/17/2026 16:35 | 75 | 78.265 |
| 06/17/2026 16:35 | 15 | 78.265 |
| 06/17/2026 16:35 | 100 | 78.265 |
| 06/17/2026 16:35 | 100 | 78.19 |
| 06/17/2026 16:35 | 1 | 78.21 |
| 06/17/2026 16:35 | 5 | 78.23 |
| 06/17/2026 16:34 | 18 | 78.28 |
| 06/17/2026 16:34 | 100 | 78.315 |
| 06/17/2026 16:33 | 1 | 78.33 |
| 06/17/2026 16:33 | 1 | 78.34 |
| 06/17/2026 16:33 | 2 | 78.34 |
| 06/17/2026 16:33 | 100 | 78.46 |
| 06/17/2026 16:33 | 36 | 78.46 |
| 06/17/2026 16:33 | 64 | 78.46 |
| 06/17/2026 16:33 | 36 | 78.46 |
| 06/17/2026 16:33 | 50 | 78.46 |
| 06/17/2026 16:33 | 14 | 78.46 |
| 06/17/2026 16:33 | 50 | 78.46 |
| 06/17/2026 16:33 | 64 | 78.46 |
| 06/17/2026 16:33 | 50 | 78.46 |
| 06/17/2026 16:32 | 100 | 78.58 |
| 06/17/2026 16:32 | 20 | 78.60 |
| 06/17/2026 16:32 | 183 | 78.60 |
| 06/17/2026 16:32 | 17 | 78.60 |
| 06/17/2026 16:32 | 1 | 78.60 |
| 06/17/2026 16:32 | 13 | 78.60 |
| 06/17/2026 16:32 | 17 | 78.60 |
| 06/17/2026 16:32 | 1 | 78.60 |
| 06/17/2026 16:32 | 269 | 78.59 |
| 06/17/2026 16:32 | 50 | 78.58 |
| 06/17/2026 16:32 | 17 | 78.59 |
| 06/17/2026 16:32 | 78 | 78.59 |
| 06/17/2026 16:32 | 50 | 78.57 |
| 06/17/2026 16:32 | 1 | 78.59 |
| 06/17/2026 16:32 | 1 | 78.58 |
| 06/17/2026 16:32 | 300 | 78.57 |
| 06/17/2026 16:32 | 8 | 78.50 |
| 06/17/2026 16:32 | 8 | 78.55 |
| 06/17/2026 16:31 | 100 | 78.54 |
| 06/17/2026 16:31 | 34 | 78.55 |
| 06/17/2026 16:31 | 100 | 78.55 |
| 06/17/2026 16:31 | 28 | 78.55 |
| 06/17/2026 16:31 | 72 | 78.55 |
| 06/17/2026 16:31 | 25 | 78.55 |
| 06/17/2026 16:31 | 28 | 78.54 |
| 06/17/2026 16:31 | 2 | 78.49 |
| 06/17/2026 16:31 | 11 | 78.46 |
| 06/17/2026 16:31 | 11 | 78.50 |
| 06/17/2026 16:31 | 3 | 78.52 |
| 06/17/2026 16:31 | 18 | 78.52 |
| 06/17/2026 16:31 | 13 | 78.52 |
| 06/17/2026 16:31 | 66 | 78.52 |
| 06/17/2026 16:31 | 3 | 78.52 |
| 06/17/2026 16:31 | 31 | 78.52 |
| 06/17/2026 16:31 | 66 | 78.52 |
| 06/17/2026 16:31 | 34 | 78.51 |
| 06/17/2026 16:31 | 250 | 78.50 |
| 06/17/2026 16:31 | 27 | 78.51 |
| 06/17/2026 16:31 | 1 | 78.51 |
| 06/17/2026 16:31 | 84 | 78.51 |
| 06/17/2026 16:31 | 5 | 78.58 |
| 06/17/2026 16:31 | 3 | 78.60 |
| 06/17/2026 16:31 | 25 | 78.62 |
| 06/17/2026 16:31 | 100 | 78.62 |
| 06/17/2026 16:31 | 5 | 78.64 |
| 06/17/2026 16:31 | 5 | 78.64 |
| 06/17/2026 16:31 | 10 | 78.65 |
| 06/17/2026 16:31 | 35 | 78.65 |
| 06/17/2026 16:31 | 100 | 78.65 |
| 06/17/2026 16:31 | 2 | 78.68 |
| 06/17/2026 16:31 | 1 | 78.69 |
| 06/17/2026 16:31 | 26 | 78.73 |
| 06/17/2026 16:31 | 1 | 78.73 |
| 06/17/2026 16:31 | 1 | 78.73 |
| 06/17/2026 16:31 | 4 | 78.73 |
| 06/17/2026 16:30 | 1 | 78.83 |
| 06/17/2026 16:30 | 2 | 78.82 |
| 06/17/2026 16:30 | 1 | 78.85 |
| 06/17/2026 16:30 | 3 | 78.83 |
| 06/17/2026 16:30 | 1 | 78.83 |
| 06/17/2026 16:30 | 1 | 78.83 |
| 06/17/2026 16:30 | 1 | 78.83 |
| 06/17/2026 16:29 | 1 | 78.85 |
| 06/17/2026 16:29 | 1 | 78.81 |
| 06/17/2026 16:29 | 93 | 78.75 |
| 06/17/2026 16:29 | 10 | 78.75 |
| 06/17/2026 16:29 | 100 | 78.75 |
| 06/17/2026 16:29 | 61 | 78.75 |
| 06/17/2026 16:29 | 3 | 78.76 |
| 06/17/2026 16:29 | 23 | 78.76 |
| 06/17/2026 16:29 | 100 | 78.78 |
| 06/17/2026 16:29 | 25 | 78.825 |
| 06/17/2026 16:29 | 1 | 78.81 |
| 06/17/2026 16:28 | 30 | 78.81 |
| 06/17/2026 16:28 | 70 | 78.81 |
| 06/17/2026 16:28 | 30 | 78.81 |
| 06/17/2026 16:28 | 2 | 78.82 |
| 06/17/2026 16:27 | 13 | 78.78 |
| 06/17/2026 16:27 | 100 | 78.78 |
| 06/17/2026 16:27 | 5 | 78.81 |
| 06/17/2026 16:27 | 25 | 78.85 |
| 06/17/2026 16:27 | 25 | 78.85 |
| 06/17/2026 16:27 | 5 | 78.86 |
| 06/17/2026 16:27 | 95 | 78.86 |
| 06/17/2026 16:27 | 5 | 78.86 |
| 06/17/2026 16:27 | 95 | 78.86 |
| 06/17/2026 16:27 | 5 | 78.87 |
| 06/17/2026 16:26 | 5 | 78.93 |
| 06/17/2026 16:26 | 50 | 78.93 |
| 06/17/2026 16:26 | 80 | 78.93 |
| 06/17/2026 16:26 | 50 | 78.94 |
| 06/17/2026 16:26 | 100 | 78.94 |
| 06/17/2026 16:25 | 581 | 79.00 |
| 06/17/2026 16:25 | 100 | 79.00 |
| 06/17/2026 16:25 | 19 | 79.00 |
| 06/17/2026 16:24 | 32 | 78.99 |
| 06/17/2026 16:24 | 68 | 78.99 |
| 06/17/2026 16:24 | 75 | 79.02 |
| 06/17/2026 16:24 | 25 | 79.02 |
| 06/17/2026 16:24 | 175 | 79.02 |
| 06/17/2026 16:24 | 100 | 79.02 |
| 06/17/2026 16:24 | 186 | 79.04 |
| 06/17/2026 16:24 | 6 | 79.04 |
| 06/17/2026 16:24 | 94 | 79.04 |
| 06/17/2026 16:23 | 62 | 79.03 |
| 06/17/2026 16:23 | 63 | 79.03 |
| 06/17/2026 16:23 | 31 | 79.02 |
| 06/17/2026 16:23 | 20 | 78.93 |
| 06/17/2026 16:23 | 300 | 78.975 |
| 06/17/2026 16:23 | 5 | 78.99 |
| 06/17/2026 16:23 | 100 | 79.00 |
| 06/17/2026 16:23 | 100 | 79.01 |
| 06/17/2026 16:23 | 50 | 79.01 |
| 06/17/2026 16:23 | 1 | 79.01 |
| 06/17/2026 16:23 | 50 | 79.06 |
| 06/17/2026 16:23 | 1 | 79.06 |
| 06/17/2026 16:23 | 100 | 79.07 |
| 06/17/2026 16:23 | 10 | 79.09 |
| 06/17/2026 16:23 | 10 | 79.09 |
| 06/17/2026 16:23 | 30 | 79.11 |
| 06/17/2026 16:23 | 10 | 79.11 |
| 06/17/2026 16:23 | 10 | 79.11 |
| 06/17/2026 16:22 | 25 | 79.185 |
| 06/17/2026 16:22 | 50 | 79.185 |
| 06/17/2026 16:21 | 74 | 79.18 |
| 06/17/2026 16:21 | 45 | 79.18 |
| 06/17/2026 16:21 | 50 | 79.15 |
| 06/17/2026 16:21 | 8 | 79.15 |
| 06/17/2026 16:21 | 6 | 79.16 |
| 06/17/2026 16:21 | 60 | 79.16 |
| 06/17/2026 16:21 | 50 | 79.17 |
| 06/17/2026 16:21 | 60 | 79.17 |
| 06/17/2026 16:21 | 40 | 79.17 |
| 06/17/2026 16:21 | 100 | 79.17 |
| 06/17/2026 16:21 | 10 | 79.18 |
| 06/17/2026 16:21 | 100 | 79.18 |
| 06/17/2026 16:20 | 25 | 79.28 |
| 06/17/2026 16:20 | 25 | 79.28 |
| 06/17/2026 16:20 | 25 | 79.28 |
| 06/17/2026 16:20 | 15 | 79.28 |
| 06/17/2026 16:20 | 10 | 79.28 |
| 06/17/2026 16:19 | 16 | 79.25 |
| 06/17/2026 16:19 | 3 | 79.28 |
| 06/17/2026 16:18 | 3 | 79.33 |
| 06/17/2026 16:18 | 3 | 79.33 |
| 06/17/2026 16:18 | 3 | 79.33 |
| 06/17/2026 16:18 | 3 | 79.33 |
| 06/17/2026 16:18 | 25 | 79.33 |
| 06/17/2026 16:18 | 3 | 79.33 |
| 06/17/2026 16:18 | 10 | 79.33 |
| 06/17/2026 16:18 | 10 | 79.33 |
| 06/17/2026 16:18 | 2 | 79.34 |
| 06/17/2026 16:18 | 6 | 79.39 |
| 06/17/2026 16:18 | 64 | 79.39 |
| 06/17/2026 16:18 | 206 | 79.39 |
| 06/17/2026 16:18 | 10 | 79.39 |
| 06/17/2026 16:18 | 70 | 79.40 |
| 06/17/2026 16:18 | 14 | 79.40 |
| 06/17/2026 16:18 | 8 | 79.47 |
| 06/17/2026 16:18 | 5 | 79.47 |
| 06/17/2026 16:17 | 100 | 79.545 |
| 06/17/2026 16:17 | 25 | 79.545 |
| 06/17/2026 16:17 | 8 | 79.48 |
| 06/17/2026 16:17 | 2 | 79.48 |
| 06/17/2026 16:17 | 100 | 79.55 |
| 06/17/2026 16:17 | 10 | 79.55 |
| 06/17/2026 16:17 | 35 | 79.57 |
| 06/17/2026 16:17 | 200 | 79.63 |
| 06/17/2026 16:17 | 33 | 79.69 |
| 06/17/2026 16:17 | 33 | 79.68 |
| 06/17/2026 16:17 | 17 | 79.68 |
| 06/17/2026 16:17 | 100 | 79.68 |
| 06/17/2026 16:16 | 25 | 79.65 |
| 06/17/2026 16:16 | 2 | 79.56 |
| 06/17/2026 16:16 | 2 | 79.57 |
| 06/17/2026 16:16 | 5 | 79.58 |
| 06/17/2026 16:16 | 100 | 79.62 |
| 06/17/2026 16:16 | 11 | 79.62 |
| 06/17/2026 16:16 | 6 | 79.62 |
| 06/17/2026 16:16 | 100 | 79.63 |
| 06/17/2026 16:16 | 15 | 79.65 |
| 06/17/2026 16:16 | 2 | 79.66 |
| 06/17/2026 16:16 | 10 | 79.67 |
| 06/17/2026 16:16 | 29 | 79.67 |
| 06/17/2026 16:16 | 1 | 79.67 |
| 06/17/2026 16:16 | 15 | 79.70 |
| 06/17/2026 16:16 | 60 | 79.70 |
| 06/17/2026 16:16 | 25 | 79.76 |
| 06/17/2026 16:16 | 25 | 79.76 |
| 06/17/2026 16:16 | 55 | 79.78 |
| 06/17/2026 16:16 | 3 | 79.87 |
| 06/17/2026 16:16 | 2 | 79.87 |
| 06/17/2026 16:16 | 61 | 79.86 |
| 06/17/2026 16:16 | 3 | 79.90 |
| 06/17/2026 16:16 | 3 | 79.86 |
| 06/17/2026 16:16 | 100 | 79.91 |
| 06/17/2026 16:16 | 26 | 79.90 |
| 06/17/2026 16:16 | 74 | 79.90 |
| 06/17/2026 16:16 | 100 | 79.88 |
| 06/17/2026 16:16 | 6 | 79.88 |
| 06/17/2026 16:16 | 50 | 79.88 |
| 06/17/2026 16:16 | 37 | 79.84 |
| 06/17/2026 16:16 | 12 | 79.87 |
| 06/17/2026 16:16 | 5 | 79.76 |
| 06/17/2026 16:16 | 3 | 79.79 |
| 06/17/2026 16:16 | 10 | 79.79 |
| 06/17/2026 16:14 | 3 | 79.67 |
| 06/17/2026 16:14 | 57 | 79.67 |
| 06/17/2026 16:14 | 43 | 79.67 |
| 06/17/2026 16:14 | 60 | 79.68 |
| 06/17/2026 16:14 | 4 | 79.69 |
| 06/17/2026 16:14 | 12 | 79.69 |
| 06/17/2026 16:14 | 9 | 79.69 |
| 06/17/2026 16:14 | 37 | 79.69 |
| 06/17/2026 16:14 | 100 | 79.69 |
| 06/17/2026 16:14 | 25 | 79.70 |
| 06/17/2026 16:14 | 84 | 79.86 |
| 06/17/2026 16:13 | 50 | 79.85 |
| 06/17/2026 16:13 | 10 | 79.84 |
| 06/17/2026 16:13 | 10 | 79.84 |
| 06/17/2026 16:13 | 3 | 79.84 |
| 06/17/2026 16:13 | 50 | 79.84 |
| 06/17/2026 16:13 | 50 | 79.84 |
| 06/17/2026 16:13 | 54 | 79.83 |
| 06/17/2026 16:13 | 100 | 79.82 |
| 06/17/2026 16:13 | 100 | 79.80 |
| 06/17/2026 16:13 | 100 | 79.80 |
| 06/17/2026 16:13 | 35 | 79.74 |
| 06/17/2026 16:13 | 15 | 79.74 |
| 06/17/2026 16:13 | 100 | 79.74 |
| 06/17/2026 16:13 | 100 | 79.74 |
| 06/17/2026 16:13 | 19 | 79.74 |
| 06/17/2026 16:13 | 62 | 79.74 |
| 06/17/2026 16:13 | 31 | 79.72 |
| 06/17/2026 16:13 | 100 | 79.71 |
| 06/17/2026 16:13 | 50 | 79.69 |
| 06/17/2026 16:12 | 17 | 79.76 |
| 06/17/2026 16:12 | 100 | 79.70 |
| 06/17/2026 16:12 | 15 | 79.69 |
| 06/17/2026 16:12 | 13 | 79.69 |
| 06/17/2026 16:12 | 100 | 79.69 |
| 06/17/2026 16:12 | 50 | 79.69 |
| 06/17/2026 16:12 | 70 | 79.65 |
| 06/17/2026 16:12 | 20 | 79.65 |
| 06/17/2026 16:12 | 10 | 79.65 |
| 06/17/2026 16:12 | 5 | 79.62 |
| 06/17/2026 16:12 | 20 | 79.61 |
| 06/17/2026 16:12 | 1 | 79.60 |
| 06/17/2026 16:12 | 25 | 79.60 |
| 06/17/2026 16:12 | 100 | 79.60 |
| 06/17/2026 16:12 | 50 | 79.57 |
| 06/17/2026 16:12 | 75 | 79.475 |
| 06/17/2026 16:12 | 25 | 79.475 |
| 06/17/2026 16:11 | 25 | 79.475 |
| 06/17/2026 16:10 | 100 | 79.50 |
| 06/17/2026 16:10 | 1 | 79.49 |
| 06/17/2026 16:10 | 2 | 79.56 |
| 06/17/2026 16:07 | 25 | 79.55 |
| 06/17/2026 16:07 | 100 | 79.50 |
| 06/17/2026 16:07 | 5 | 79.49 |
| 06/17/2026 16:07 | 9 | 79.48 |
| 06/17/2026 16:07 | 15 | 79.46 |
| 06/17/2026 16:07 | 3 | 79.46 |
| 06/17/2026 16:07 | 82 | 79.46 |
| 06/17/2026 16:07 | 18 | 79.46 |
| 06/17/2026 16:07 | 100 | 79.45 |
| 06/17/2026 16:07 | 15 | 79.45 |
| 06/17/2026 16:07 | 2 | 79.45 |
| 06/17/2026 16:07 | 3 | 79.45 |
| 06/17/2026 16:07 | 42 | 79.45 |
| 06/17/2026 16:07 | 200 | 79.45 |
| 06/17/2026 16:07 | 1 | 79.42 |
| 06/17/2026 16:07 | 19 | 79.42 |
| 06/17/2026 16:07 | 1 | 79.41 |
| 06/17/2026 16:07 | 3 | 79.40 |
| 06/17/2026 16:07 | 8 | 79.40 |
| 06/17/2026 16:07 | 1 | 79.40 |
| 06/17/2026 16:07 | 5 | 79.355 |
| 06/17/2026 16:07 | 5 | 79.34 |
| 06/17/2026 16:07 | 28 | 79.34 |
| 06/17/2026 16:07 | 100 | 79.24 |
| 06/17/2026 16:07 | 100 | 79.25 |
| 06/17/2026 16:07 | 95 | 79.25 |
| 06/17/2026 16:07 | 5 | 79.25 |
| 06/17/2026 16:07 | 100 | 79.32 |
| 06/17/2026 16:07 | 100 | 79.31 |
| 06/17/2026 16:07 | 6 | 79.27 |
| 06/17/2026 16:07 | 47 | 79.27 |
| 06/17/2026 16:07 | 100 | 79.28 |
| 06/17/2026 16:07 | 13 | 79.28 |
| 06/17/2026 16:07 | 10 | 79.28 |
| 06/17/2026 16:07 | 100 | 79.28 |
| 06/17/2026 16:05 | 51 | 79.37 |
| 06/17/2026 16:05 | 25 | 79.37 |
| 06/17/2026 16:05 | 25 | 79.37 |
| 06/17/2026 16:05 | 25 | 79.36 |
| 06/17/2026 16:05 | 100 | 79.39 |
| 06/17/2026 16:05 | 2 | 79.43 |
| 06/17/2026 16:04 | 14 | 79.57 |
| 06/17/2026 16:04 | 14 | 79.57 |
| 06/17/2026 16:04 | 4 | 79.61 |
| 06/17/2026 16:04 | 14 | 79.60 |
| 06/17/2026 16:04 | 45 | 79.47 |
| 06/17/2026 16:04 | 1 | 79.53 |
| 06/17/2026 16:04 | 7 | 79.53 |
| 06/17/2026 16:04 | 29 | 79.53 |
| 06/17/2026 16:04 | 63 | 79.53 |
| 06/17/2026 16:04 | 1 | 79.50 |
| 06/17/2026 16:04 | 12 | 79.50 |
| 06/17/2026 16:04 | 1 | 79.50 |
| 06/17/2026 16:04 | 14 | 79.47 |
| 06/17/2026 16:04 | 10 | 79.47 |
| 06/17/2026 16:04 | 90 | 79.47 |
| 06/17/2026 16:04 | 10 | 79.46 |
| 06/17/2026 16:04 | 100 | 79.41 |
| 06/17/2026 16:04 | 15 | 79.38 |
| 06/17/2026 16:04 | 23 | 79.39 |
| 06/17/2026 16:04 | 100 | 79.35 |
| 06/17/2026 16:04 | 25 | 79.35 |
| 06/17/2026 16:04 | 19 | 79.35 |
| 06/17/2026 16:04 | 100 | 79.35 |
| 06/17/2026 16:03 | 1 | 79.17 |
| 06/17/2026 16:03 | 100 | 79.21 |
| 06/17/2026 16:03 | 3 | 79.23 |
| 06/17/2026 16:03 | 50 | 79.28 |
| 06/17/2026 16:03 | 94 | 79.28 |
| 06/17/2026 16:03 | 3 | 79.28 |
| 06/17/2026 16:03 | 3 | 79.28 |
| 06/17/2026 16:03 | 7 | 79.30 |
| 06/17/2026 16:03 | 3 | 79.32 |
| 06/17/2026 16:03 | 1 | 79.41 |
| 06/17/2026 16:03 | 38 | 79.57 |
| 06/17/2026 16:03 | 5 | 79.57 |
| 06/17/2026 16:03 | 100 | 79.56 |
| 06/17/2026 16:03 | 25 | 79.56 |
| 06/17/2026 16:03 | 42 | 79.56 |
| 06/17/2026 16:03 | 2 | 79.56 |
| 06/17/2026 16:03 | 12 | 79.49 |
| 06/17/2026 16:03 | 300 | 79.42 |
| 06/17/2026 16:02 | 3 | 79.50 |
| 06/17/2026 16:02 | 23 | 79.50 |
| 06/17/2026 16:02 | 333 | 79.42 |
| 06/17/2026 16:01 | 10 | 79.47 |
| 06/17/2026 16:01 | 2 | 79.47 |
| 06/17/2026 16:00 | 2 | 79.41 |
| 06/17/2026 16:00 | 12 | 79.41 |
| 06/17/2026 16:00 | 3 | 79.35 |
| 06/17/2026 16:00 | 100 | 79.35 |
| 06/17/2026 16:00 | 25 | 79.35 |
| 06/17/2026 16:00 | 100 | 79.35 |
| 06/17/2026 16:00 | 5 | 79.35 |
| 06/17/2026 16:00 | 32 | 79.35 |
| 06/17/2026 16:00 | 1 | 79.255 |
| 06/17/2026 16:00 | 25 | 79.29 |
| 06/17/2026 16:00 | 100 | 79.31 |
| 06/17/2026 16:00 | 99 | 79.31 |
| 06/17/2026 16:00 | 1 | 79.31 |
| 06/17/2026 16:00 | 10 | 79.40 |
| 06/17/2026 16:00 | 5 | 79.44 |
| 06/17/2026 16:00 | 1 | 79.44 |
| 06/17/2026 16:00 | 1 | 79.44 |
| 06/17/2026 16:00 | 6 | 79.45 |
| 06/17/2026 16:00 | 7 | 79.45 |
| 06/17/2026 16:00 | 3 | 79.45 |
| 06/17/2026 16:00 | 47 | 79.45 |
| 06/17/2026 16:00 | 7 | 79.45 |
| 06/17/2026 16:00 | 7 | 79.45 |
| 06/17/2026 16:00 | 39 | 79.45 |
| 06/17/2026 16:00 | 100 | 79.45 |
| 06/17/2026 16:00 | 1 | 79.46 |
| 06/17/2026 16:00 | 70 | 79.46 |
| 06/17/2026 16:00 | 45 | 79.59 |
| 06/17/2026 15:59 | 1 | 79.53 |
| 06/17/2026 15:59 | 25 | 79.53 |
| 06/17/2026 15:59 | 25 | 79.53 |
| 06/17/2026 15:59 | 5 | 79.60 |
| 06/17/2026 15:58 | 30 | 79.62 |
| 06/17/2026 15:58 | 100 | 79.62 |
| 06/17/2026 15:58 | 70 | 79.61 |
| 06/17/2026 15:58 | 1 | 79.53 |
| 06/17/2026 15:58 | 100 | 79.52 |
| 06/17/2026 15:58 | 100 | 79.52 |
| 06/17/2026 15:58 | 100 | 79.52 |
| 06/17/2026 15:58 | 100 | 79.52 |
| 06/17/2026 15:58 | 11 | 79.46 |
| 06/17/2026 15:58 | 1 | 79.46 |
| 06/17/2026 15:58 | 88 | 79.45 |
| 06/17/2026 15:58 | 12 | 79.45 |
| 06/17/2026 15:58 | 1 | 79.44 |
| 06/17/2026 15:58 | 100 | 79.44 |
| 06/17/2026 15:58 | 11 | 79.42 |
| 06/17/2026 15:58 | 70 | 79.42 |
| 06/17/2026 15:58 | 30 | 79.42 |
| 06/17/2026 15:58 | 100 | 79.40 |
| 06/17/2026 15:58 | 100 | 79.30 |
| 06/17/2026 15:58 | 48 | 79.29 |
| 06/17/2026 15:58 | 1 | 79.29 |
| 06/17/2026 15:56 | 70 | 79.22 |
| 06/17/2026 15:56 | 17 | 79.22 |
| 06/17/2026 15:56 | 83 | 79.22 |
| 06/17/2026 15:56 | 3 | 79.24 |
| 06/17/2026 15:56 | 47 | 79.25 |
| 06/17/2026 15:56 | 50 | 79.25 |
| 06/17/2026 15:56 | 3 | 79.25 |
| 06/17/2026 15:55 | 25 | 79.385 |
| 06/17/2026 15:55 | 3 | 79.53 |
| 06/17/2026 15:55 | 100 | 79.52 |
| 06/17/2026 15:55 | 100 | 79.52 |
| 06/17/2026 15:55 | 96 | 79.52 |
| 06/17/2026 15:55 | 100 | 79.52 |
| 06/17/2026 15:55 | 21 | 79.51 |
| 06/17/2026 15:55 | 50 | 79.50 |
| 06/17/2026 15:55 | 50 | 79.50 |
| 06/17/2026 15:55 | 99 | 79.39 |
| 06/17/2026 15:55 | 1 | 79.39 |
| 06/17/2026 15:55 | 1 | 79.38 |
| 06/17/2026 15:55 | 100 | 79.39 |
| 06/17/2026 15:55 | 10 | 79.38 |
| 06/17/2026 15:55 | 100 | 79.38 |
| 06/17/2026 15:54 | 100 | 79.29 |
| 06/17/2026 15:54 | 5 | 79.29 |
| 06/17/2026 15:54 | 100 | 79.30 |
| 06/17/2026 15:54 | 2 | 79.30 |
| 06/17/2026 15:54 | 11 | 79.32 |
| 06/17/2026 15:54 | 5 | 79.32 |
| 06/17/2026 15:54 | 100 | 79.32 |
| 06/17/2026 15:54 | 1 | 79.32 |
| 06/17/2026 15:54 | 1 | 79.38 |
| 06/17/2026 15:54 | 100 | 79.47 |
| 06/17/2026 15:53 | 101 | 79.58 |
| 06/17/2026 15:53 | 44 | 79.55 |
| 06/17/2026 15:53 | 26 | 79.55 |
| 06/17/2026 15:53 | 4930 | 79.55 |
| 06/17/2026 15:53 | 70 | 79.54 |
| 06/17/2026 15:53 | 100 | 79.52 |
| 06/17/2026 15:53 | 11 | 79.52 |
| 06/17/2026 15:53 | 100 | 79.50 |
| 06/17/2026 15:53 | 100 | 79.49 |
| 06/17/2026 15:53 | 100 | 79.45 |
| 06/17/2026 15:53 | 19 | 79.45 |
| 06/17/2026 15:53 | 200 | 79.45 |
| 06/17/2026 15:53 | 75 | 79.44 |
| 06/17/2026 15:53 | 5 | 79.34 |
| 06/17/2026 15:53 | 300 | 79.35 |
| 06/17/2026 15:53 | 49 | 79.36 |
| 06/17/2026 15:53 | 29 | 79.36 |
| 06/17/2026 15:53 | 71 | 79.36 |
| 06/17/2026 15:53 | 100 | 79.36 |
| 06/17/2026 15:53 | 30 | 79.36 |
| 06/17/2026 15:53 | 71 | 79.36 |
| 06/17/2026 15:53 | 29 | 79.36 |
| 06/17/2026 15:53 | 21 | 79.36 |
| 06/17/2026 15:53 | 29 | 79.36 |
| 06/17/2026 15:53 | 71 | 79.36 |
| 06/17/2026 15:53 | 1 | 79.36 |
| 06/17/2026 15:53 | 100 | 79.36 |
| 06/17/2026 15:52 | 20 | 79.40 |
| 06/17/2026 15:52 | 50 | 79.37 |
| 06/17/2026 15:52 | 70 | 79.35 |
| 06/17/2026 15:52 | 30 | 79.35 |
| 06/17/2026 15:52 | 50 | 79.36 |
| 06/17/2026 15:52 | 20 | 79.36 |
| 06/17/2026 15:52 | 100 | 79.38 |
| 06/17/2026 15:52 | 1 | 79.38 |
| 06/17/2026 15:52 | 99 | 79.38 |
| 06/17/2026 15:52 | 3 | 79.38 |
| 06/17/2026 15:52 | 10 | 79.38 |
| 06/17/2026 15:52 | 100 | 79.38 |
| 06/17/2026 15:52 | 100 | 79.43 |
| 06/17/2026 15:52 | 300 | 79.38 |
| 06/17/2026 15:52 | 100 | 79.36 |
| 06/17/2026 15:52 | 18 | 79.36 |
| 06/17/2026 15:52 | 100 | 79.36 |
| 06/17/2026 15:52 | 25 | 79.26 |
| 06/17/2026 15:52 | 25 | 79.26 |
| 06/17/2026 15:52 | 25 | 79.26 |
| 06/17/2026 15:52 | 25 | 79.26 |
| 06/17/2026 15:51 | 25 | 79.295 |
| 06/17/2026 15:51 | 25 | 79.295 |
| 06/17/2026 15:51 | 25 | 79.295 |
| 06/17/2026 15:51 | 25 | 79.295 |
| 06/17/2026 15:51 | 52 | 79.36 |
| 06/17/2026 15:51 | 13 | 79.36 |
| 06/17/2026 15:51 | 18 | 79.30 |
| 06/17/2026 15:51 | 7 | 79.30 |
| 06/17/2026 15:51 | 100 | 79.25 |
| 06/17/2026 15:51 | 1000 | 79.20 |
| 06/17/2026 15:51 | 25 | 79.16 |
| 06/17/2026 15:51 | 276 | 79.14 |
| 06/17/2026 15:51 | 24 | 79.14 |
| 06/17/2026 15:51 | 16 | 79.14 |
| 06/17/2026 15:51 | 9 | 79.08 |
| 06/17/2026 15:51 | 2 | 79.10 |
| 06/17/2026 15:51 | 12 | 79.09 |
| 06/17/2026 15:51 | 21 | 79.05 |
| 06/17/2026 15:51 | 100 | 79.00 |
| 06/17/2026 15:51 | 77 | 79.00 |
| 06/17/2026 15:51 | 23 | 79.00 |
| 06/17/2026 15:51 | 1 | 79.00 |
| 06/17/2026 15:51 | 25 | 78.95 |
| 06/17/2026 15:51 | 90 | 79.00 |
| 06/17/2026 15:51 | 9 | 79.00 |
| 06/17/2026 15:51 | 91 | 79.00 |
| 06/17/2026 15:51 | 9 | 79.00 |
| 06/17/2026 15:51 | 1 | 79.00 |
| 06/17/2026 15:51 | 100 | 79.00 |
| 06/17/2026 15:51 | 100 | 79.00 |
| 06/17/2026 15:51 | 999 | 79.00 |
| 06/17/2026 15:51 | 100 | 79.00 |
| 06/17/2026 15:51 | 100 | 79.00 |
| 06/17/2026 15:51 | 62 | 79.00 |
| 06/17/2026 15:51 | 28 | 79.00 |
| 06/17/2026 15:51 | 10 | 79.00 |
| 06/17/2026 15:51 | 16 | 79.00 |
| 06/17/2026 15:51 | 84 | 79.00 |
| 06/17/2026 15:51 | 16 | 79.00 |
| 06/17/2026 15:51 | 84 | 79.00 |
| 06/17/2026 15:51 | 16 | 79.00 |
| 06/17/2026 15:51 | 100 | 78.95 |
| 06/17/2026 15:51 | 11 | 79.00 |
| 06/17/2026 15:51 | 73 | 79.00 |
| 06/17/2026 15:51 | 1000 | 79.00 |
| 06/17/2026 15:51 | 1 | 79.00 |
| 06/17/2026 15:51 | 100 | 79.00 |
| 06/17/2026 15:51 | 27 | 78.99 |
| 06/17/2026 15:51 | 100 | 78.97 |
| 06/17/2026 15:51 | 36 | 78.99 |
| 06/17/2026 15:51 | 7 | 78.99 |
| 06/17/2026 15:51 | 42 | 78.94 |
| 06/17/2026 15:51 | 100 | 78.98 |
| 06/17/2026 15:51 | 19 | 78.98 |
| 06/17/2026 15:51 | 100 | 78.98 |
| 06/17/2026 15:51 | 43 | 78.93 |
| 06/17/2026 15:51 | 57 | 78.93 |
| 06/17/2026 15:51 | 100 | 78.91 |
| 06/17/2026 15:51 | 50 | 78.92 |
| 06/17/2026 15:51 | 974 | 78.84 |
| 06/17/2026 15:51 | 26 | 78.84 |
| 06/17/2026 15:51 | 100 | 78.79 |
| 06/17/2026 15:51 | 150 | 78.79 |
| 06/17/2026 15:50 | 100 | 78.69 |
| 06/17/2026 15:50 | 100 | 78.68 |
| 06/17/2026 15:50 | 23 | 78.68 |
| 06/17/2026 15:50 | 1 | 78.68 |
| 06/17/2026 15:50 | 1 | 78.68 |
| 06/17/2026 15:50 | 75 | 78.68 |
| 06/17/2026 15:50 | 100 | 78.62 |
| 06/17/2026 15:49 | 8 | 78.50 |
| 06/17/2026 15:49 | 100 | 78.50 |
| 06/17/2026 15:48 | 100 | 78.41 |
| 06/17/2026 15:48 | 24 | 78.41 |
| 06/17/2026 15:48 | 37 | 78.41 |
| 06/17/2026 15:48 | 6 | 78.41 |
| 06/17/2026 15:48 | 100 | 78.41 |
| 06/17/2026 15:48 | 100 | 78.40 |
| 06/17/2026 15:48 | 2 | 78.15 |
| 06/17/2026 15:48 | 2 | 78.37 |
| 06/17/2026 15:48 | 80 | 78.31 |
| 06/17/2026 15:48 | 20 | 78.31 |
| 06/17/2026 15:48 | 100 | 78.30 |
| 06/17/2026 15:48 | 100 | 78.25 |
| 06/17/2026 15:48 | 71 | 78.30 |
| 06/17/2026 15:48 | 65 | 78.29 |
| 06/17/2026 15:48 | 23 | 78.25 |
| 06/17/2026 15:48 | 77 | 78.25 |
| 06/17/2026 15:48 | 50 | 78.20 |
| 06/17/2026 15:48 | 150 | 78.20 |
| 06/17/2026 15:48 | 50 | 78.20 |
| 06/17/2026 15:48 | 150 | 78.20 |
| 06/17/2026 15:48 | 321 | 78.20 |
| 06/17/2026 15:48 | 100 | 78.19 |
| 06/17/2026 15:48 | 50 | 78.16 |
| 06/17/2026 15:48 | 279 | 78.20 |
| 06/17/2026 15:48 | 10 | 78.11 |
| 06/17/2026 15:48 | 100 | 78.11 |
| 06/17/2026 15:48 | 100 | 78.04 |
| 06/17/2026 15:48 | 1 | 78.10 |
| 06/17/2026 15:48 | 1 | 78.05 |
| 06/17/2026 15:48 | 29 | 78.00 |
| 06/17/2026 15:48 | 1 | 78.00 |
| 06/17/2026 15:48 | 58 | 77.97 |
| 06/17/2026 15:48 | 42 | 77.97 |
| 06/17/2026 15:48 | 14 | 77.97 |
| 06/17/2026 15:47 | 80 | 77.92 |
| 06/17/2026 15:47 | 10 | 77.91 |
| 06/17/2026 15:45 | 44 | 77.705 |
| 06/17/2026 15:44 | 22 | 77.705 |
| 06/17/2026 15:43 | 72 | 77.84 |
| 06/17/2026 15:43 | 100 | 77.705 |
| 06/17/2026 15:43 | 50 | 77.705 |
| 06/17/2026 15:42 | 1 | 77.64 |
| 06/17/2026 15:42 | 50 | 77.765 |
| 06/17/2026 15:42 | 100 | 77.765 |
| 06/17/2026 15:41 | 4 | 77.765 |
| 06/17/2026 15:41 | 5 | 77.81 |
| 06/17/2026 15:41 | 45 | 77.80 |
| 06/17/2026 15:41 | 100 | 77.84 |
| 06/17/2026 15:41 | 20 | 77.85 |
| 06/17/2026 15:40 | 50 | 78.07 |
| 06/17/2026 15:40 | 50 | 77.98 |
| 06/17/2026 15:40 | 52 | 77.95 |
| 06/17/2026 15:40 | 8 | 77.98 |
| 06/17/2026 15:40 | 100 | 78.00 |
| 06/17/2026 15:40 | 100 | 78.00 |
| 06/17/2026 15:40 | 3000 | 78.00 |
| 06/17/2026 15:40 | 100 | 77.99 |
| 06/17/2026 15:40 | 81 | 77.99 |
| 06/17/2026 15:40 | 19 | 77.99 |
| 06/17/2026 15:40 | 6 | 77.71 |
| 06/17/2026 15:39 | 10 | 77.98 |
| 06/17/2026 15:39 | 7 | 77.98 |
| 06/17/2026 15:39 | 58 | 77.69 |
| 06/17/2026 15:38 | 43 | 77.98 |
| 06/17/2026 15:38 | 34 | 77.98 |
| 06/17/2026 15:38 | 13 | 77.96 |
| 06/17/2026 15:38 | 50 | 77.95 |
| 06/17/2026 15:37 | 41 | 77.90 |
| 06/17/2026 15:37 | 38 | 77.57 |
| 06/17/2026 15:35 | 54 | 77.89 |
| 06/17/2026 15:35 | 46 | 77.87 |
| 06/17/2026 15:35 | 10 | 77.50 |
| 06/17/2026 15:35 | 600 | 77.50 |
| 06/17/2026 15:35 | 6 | 77.48 |
| 06/17/2026 15:35 | 100 | 77.48 |
| 06/17/2026 15:35 | 68 | 77.47 |
| 06/17/2026 15:35 | 32 | 77.47 |
| 06/17/2026 15:35 | 1 | 77.47 |
| 06/17/2026 15:35 | 68 | 77.47 |
| 06/17/2026 15:35 | 32 | 77.47 |
| 06/17/2026 15:35 | 69 | 77.46 |
| 06/17/2026 15:35 | 1 | 77.46 |
| 06/17/2026 15:35 | 100 | 77.46 |
| 06/17/2026 15:33 | 99 | 76.99 |
| 06/17/2026 15:33 | 100 | 77.11 |
| 06/17/2026 15:33 | 100 | 77.11 |
| 06/17/2026 15:33 | 1 | 77.36 |
| 06/17/2026 15:33 | 1480 | 77.50 |
| 06/17/2026 15:33 | 100 | 77.49 |
| 06/17/2026 15:33 | 100 | 77.45 |
| 06/17/2026 15:33 | 100 | 77.41 |
| 06/17/2026 15:33 | 100 | 77.39 |
| 06/17/2026 15:33 | 100 | 77.28 |
| 06/17/2026 15:33 | 100 | 77.27 |
| 06/17/2026 15:33 | 100 | 77.26 |
| 06/17/2026 15:33 | 20 | 77.00 |
| 06/17/2026 15:33 | 47 | 77.00 |
| 06/17/2026 15:32 | 3 | 76.57 |
| 06/17/2026 15:31 | 79 | 76.79 |
| 06/17/2026 15:31 | 57 | 76.78 |
| 06/17/2026 15:31 | 100 | 76.78 |
| 06/17/2026 15:31 | 5 | 76.78 |
| 06/17/2026 15:30 | 25 | 76.57 |
| 06/17/2026 15:30 | 100 | 76.62 |
| 06/17/2026 15:30 | 300 | 76.66 |
| 06/17/2026 15:30 | 53 | 76.55 |
| 06/17/2026 15:30 | 100 | 76.56 |
| 06/17/2026 15:30 | 300 | 76.60 |
| 06/17/2026 15:30 | 6264 | 76.55 |
| 06/17/2026 15:30 | 86 | 76.63 |
| 06/17/2026 15:30 | 168 | 76.64 |
| 06/17/2026 15:30 | 21 | 76.64 |
| 06/17/2026 15:30 | 1 | 76.64 |
| 06/17/2026 13:29 | 410 | 77.14 |