Arrowhead Phrmct Rg
ARWR
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 20:20:41
Bid
11/04/2025 - 20:21:36
Bid
Volume 		Ask
11/04/2025 - 20:21:36
Ask
Volume
38.25
-1.36 ( -3.43% )
38.24
200
38.35
100
More information
Analysis by TheScreener
31.10.2025
Evaluation Slightly negative  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
11/04/2025 14:20 2 38.2847
11/04/2025 14:20 100 38.2929
11/04/2025 14:20 1 38.27
11/04/2025 14:20 55 38.27
11/04/2025 14:20 1 38.27
11/04/2025 14:20 43 38.27
11/04/2025 14:20 100 38.27
11/04/2025 14:20 18 38.27
11/04/2025 14:20 6 38.28
11/04/2025 14:20 27 38.2818
11/04/2025 14:20 900 38.28
11/04/2025 14:20 4 38.29
11/04/2025 14:20 6 38.27
11/04/2025 14:20 76 38.29
11/04/2025 14:20 7 38.31
11/04/2025 14:20 8 38.2976
11/04/2025 14:20 18 38.2976
11/04/2025 14:20 44 38.2976
11/04/2025 14:20 1 38.2872
11/04/2025 14:20 1 38.2882
11/04/2025 14:20 6 38.2884
11/04/2025 14:20 7 38.2884
11/04/2025 14:20 2 38.2884
11/04/2025 14:20 1 38.36
11/04/2025 14:20 100 38.28
11/04/2025 14:20 14 38.28
11/04/2025 14:20 86 38.28
11/04/2025 14:20 20 38.28
11/04/2025 14:20 28 38.2943
11/04/2025 14:20 900 38.29
11/04/2025 14:20 80 38.30
11/04/2025 14:20 1 38.2883
11/04/2025 14:19 100 38.355
11/04/2025 14:19 6 38.29
11/04/2025 14:19 14 38.28
11/04/2025 14:19 100 38.28
11/04/2025 14:19 86 38.28
11/04/2025 14:19 28 38.30
11/04/2025 14:19 15 38.30
11/04/2025 14:19 30 38.2887
11/04/2025 14:19 785 38.28
11/04/2025 14:19 200 38.29
11/04/2025 14:19 2 38.2885
11/04/2025 14:19 25 38.365
11/04/2025 14:19 5 38.365
11/04/2025 14:19 86 38.28
11/04/2025 14:19 14 38.28
11/04/2025 14:19 13 38.28
11/04/2025 14:19 87 38.29
11/04/2025 14:19 87 38.365
11/04/2025 14:19 100 38.27
11/04/2025 14:19 37 38.30
11/04/2025 14:19 20 38.2711
11/04/2025 14:19 80 38.27
11/04/2025 14:19 20 38.28
11/04/2025 14:19 28 38.28
11/04/2025 14:19 37 38.28
11/04/2025 14:19 72 38.27
11/04/2025 14:19 200 38.27
11/04/2025 14:19 420 38.27
11/04/2025 14:19 80 38.27
11/04/2025 14:19 20 38.28
11/04/2025 14:19 37 38.2784
11/04/2025 14:19 900 38.28
11/04/2025 14:19 2 38.2978
11/04/2025 14:19 3 38.27
11/04/2025 14:19 97 38.28
11/04/2025 14:19 88 38.285
11/04/2025 14:19 12 38.285
11/04/2025 14:19 100 38.28
11/04/2025 14:19 100 38.28
11/04/2025 14:19 20 38.28
11/04/2025 14:19 7 38.3007
11/04/2025 14:19 2 38.27
11/04/2025 14:19 5 38.28
11/04/2025 14:19 100 38.26
11/04/2025 14:19 21 38.26
11/04/2025 14:19 37 38.26
11/04/2025 14:19 1 38.28
11/04/2025 14:19 60 38.28
11/04/2025 14:19 60 38.28
11/04/2025 14:19 1 38.28
11/04/2025 14:19 16 38.26
11/04/2025 14:19 1 38.28
11/04/2025 14:19 23 38.28
11/04/2025 14:19 100 38.28
11/04/2025 14:19 26 38.274
11/04/2025 14:19 900 38.27
11/04/2025 14:18 100 38.27
11/04/2025 14:18 21 38.3081
11/04/2025 14:18 100 38.29
11/04/2025 14:18 1 38.29
11/04/2025 14:18 51 38.29
11/04/2025 14:18 100 38.29
11/04/2025 14:18 100 38.29
11/04/2025 14:18 5 38.30
11/04/2025 14:18 100 38.30
11/04/2025 14:18 12 38.31
11/04/2025 14:18 36 38.31
11/04/2025 14:18 15 38.31
11/04/2025 14:18 20 38.3388
11/04/2025 14:18 200 38.31
11/04/2025 14:18 100 38.31
11/04/2025 14:18 68 38.31
11/04/2025 14:18 200 38.31
11/04/2025 14:18 100 38.31
11/04/2025 14:18 1 38.31
11/04/2025 14:18 20 38.31
11/04/2025 14:18 40 38.335
11/04/2025 14:18 10 38.32
11/04/2025 14:18 10 38.32
11/04/2025 14:18 26 38.32
11/04/2025 14:18 2 38.3389
11/04/2025 14:18 24 38.3389
11/04/2025 14:18 2 38.3308
11/04/2025 14:18 52 38.36
11/04/2025 14:18 1 38.34
11/04/2025 14:18 100 38.385
11/04/2025 14:18 9 38.3271
11/04/2025 14:18 9 38.385
11/04/2025 14:18 42 38.385
11/04/2025 14:18 100 38.32
11/04/2025 14:18 13 38.385
11/04/2025 14:18 1 38.3364
11/04/2025 14:18 2 38.3266
11/04/2025 14:18 1 38.3269
11/04/2025 14:17 3 38.3234
11/04/2025 14:17 100 38.33
11/04/2025 14:17 162 38.34
11/04/2025 14:17 35 38.34
11/04/2025 14:17 26 38.34
11/04/2025 14:17 16 38.33
11/04/2025 14:17 70 38.30
11/04/2025 14:17 10 38.31
11/04/2025 14:17 20 38.31
11/04/2025 14:17 4 38.385
11/04/2025 14:17 3 38.37
11/04/2025 14:17 15 38.37
11/04/2025 14:17 1 38.39
11/04/2025 14:17 2 38.3204
11/04/2025 14:17 67 38.304
11/04/2025 14:17 91 38.2847
11/04/2025 14:17 1 38.3207
11/04/2025 14:17 22 38.3232
11/04/2025 14:17 100 38.33
11/04/2025 14:17 15 38.34
11/04/2025 14:17 1 38.34
11/04/2025 14:17 19 38.34
11/04/2025 14:17 3 38.34
11/04/2025 14:17 20 38.2786
11/04/2025 14:16 9 38.38
11/04/2025 14:16 2 38.3093
11/04/2025 14:16 1 38.34
11/04/2025 14:16 1 38.32
11/04/2025 14:16 53 38.31
11/04/2025 14:16 20 38.31
11/04/2025 14:16 2 38.31
11/04/2025 14:16 27 38.31
11/04/2025 14:16 100 38.31
11/04/2025 14:16 75 38.32
11/04/2025 14:16 1 38.32
11/04/2025 14:16 7 38.32
11/04/2025 14:16 11 38.32
11/04/2025 14:16 20 38.3373
11/04/2025 14:16 1 38.33
11/04/2025 14:16 5 38.32
11/04/2025 14:16 82 38.32
11/04/2025 14:16 100 38.32
11/04/2025 14:16 41 38.32
11/04/2025 14:16 47 38.32
11/04/2025 14:16 4 38.33
11/04/2025 14:16 1 38.33
11/04/2025 14:16 300 38.33
11/04/2025 14:16 100 38.33
11/04/2025 14:16 17 38.34
11/04/2025 14:16 1 38.40
11/04/2025 14:16 1 38.3014
11/04/2025 14:16 3 38.34
11/04/2025 14:16 2 38.3013
11/04/2025 14:16 3 38.3716
11/04/2025 14:16 4 38.39
11/04/2025 14:16 8 38.39
11/04/2025 14:16 22 38.39
11/04/2025 14:16 1 38.385
11/04/2025 14:16 2 38.2977
11/04/2025 14:16 10 38.33
11/04/2025 14:16 88 38.33
11/04/2025 14:16 2 38.33
11/04/2025 14:16 1 38.2966
11/04/2025 14:15 101 38.385
11/04/2025 14:15 25 38.37
11/04/2025 14:15 100 38.30
11/04/2025 14:15 100 38.33
11/04/2025 14:15 100 38.33
11/04/2025 14:15 2 38.35
11/04/2025 14:15 100 38.34
11/04/2025 14:15 35 38.33
11/04/2025 14:15 50 38.33
11/04/2025 14:15 1 38.33
11/04/2025 14:15 100 38.33
11/04/2025 14:15 20 38.306
11/04/2025 14:15 24 38.33
11/04/2025 14:15 41 38.32
11/04/2025 14:15 1 38.33
11/04/2025 14:15 19 38.32
11/04/2025 14:15 1 38.33
11/04/2025 14:15 5 38.32
11/04/2025 14:15 16 38.32
11/04/2025 14:15 2 38.32
11/04/2025 14:15 1 38.32
11/04/2025 14:15 19 38.32
11/04/2025 14:15 5 38.31
11/04/2025 14:15 30 38.30
11/04/2025 14:15 20 38.31
11/04/2025 14:15 1 38.31
11/04/2025 14:15 10 38.31
11/04/2025 14:15 225 38.31
11/04/2025 14:15 75 38.31
11/04/2025 14:15 25 38.30
11/04/2025 14:15 65 38.30
11/04/2025 14:15 100 38.30
11/04/2025 14:15 4 38.30
11/04/2025 14:15 100 38.30
11/04/2025 14:15 1 38.30
11/04/2025 14:15 5 38.30
11/04/2025 14:15 125 38.30
11/04/2025 14:15 1 38.30
11/04/2025 14:15 1 38.30
11/04/2025 14:15 2 38.2757
11/04/2025 14:15 1 38.275