Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
86.64
+1.05
(
+1.23% )
|
86.64
|
2,300 |
86.71
|
1,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 86.64 |
| 08/14/2026 23:20 | � | 86.64 |
| 08/14/2026 23:14 | 70 | 86.69 |
| 08/14/2026 23:14 | 100 | 86.70 |
| 08/14/2026 22:30 | � | 86.64 |
| 08/14/2026 22:00 | 574 | 86.83 |
| 08/14/2026 22:00 | 1 | 86.83 |
| 08/14/2026 22:00 | � | 86.64 |
| 08/14/2026 22:00 | 116993 | 86.64 |
| 08/14/2026 21:59 | 100 | 86.64 |
| 08/14/2026 21:59 | 16 | 86.66 |
| 08/14/2026 21:59 | 67 | 86.64 |
| 08/14/2026 21:59 | 10 | 86.64 |
| 08/14/2026 21:59 | 100 | 86.64 |
| 08/14/2026 21:59 | 23 | 86.64 |
| 08/14/2026 21:59 | 1 | 86.64 |
| 08/14/2026 21:59 | 72 | 86.64 |
| 08/14/2026 21:59 | 11 | 86.665 |
| 08/14/2026 21:59 | 4 | 86.64 |
| 08/14/2026 21:59 | 11 | 86.64 |
| 08/14/2026 21:59 | 100 | 86.64 |
| 08/14/2026 21:59 | 4 | 86.64 |
| 08/14/2026 21:59 | 16 | 86.64 |
| 08/14/2026 21:59 | 19 | 86.64 |
| 08/14/2026 21:59 | 2 | 86.64 |
| 08/14/2026 21:59 | 10 | 86.65 |
| 08/14/2026 21:59 | 47 | 86.65 |
| 08/14/2026 21:59 | 12 | 86.67 |
| 08/14/2026 21:59 | 22 | 86.65 |
| 08/14/2026 21:59 | 100 | 86.65 |
| 08/14/2026 21:59 | 100 | 86.65 |
| 08/14/2026 21:59 | 13 | 86.65 |
| 08/14/2026 21:59 | 80 | 86.65 |
| 08/14/2026 21:59 | 10 | 86.67 |
| 08/14/2026 21:59 | 21 | 86.67 |
| 08/14/2026 21:59 | 162 | 86.69 |
| 08/14/2026 21:59 | 10 | 86.67 |
| 08/14/2026 21:59 | 18 | 86.69 |
| 08/14/2026 21:59 | 100 | 86.68 |
| 08/14/2026 21:59 | 2 | 86.67 |
| 08/14/2026 21:59 | 1 | 86.67 |
| 08/14/2026 21:59 | 3 | 86.67 |
| 08/14/2026 21:59 | 37 | 86.67 |
| 08/14/2026 21:59 | 4 | 86.67 |
| 08/14/2026 21:59 | 20 | 86.67 |
| 08/14/2026 21:59 | 2 | 86.67 |
| 08/14/2026 21:59 | 1 | 86.68 |
| 08/14/2026 21:59 | 1 | 86.68 |
| 08/14/2026 21:59 | 1 | 86.68 |
| 08/14/2026 21:59 | 61 | 86.68 |
| 08/14/2026 21:59 | 45 | 86.65 |
| 08/14/2026 21:59 | 55 | 86.66 |
| 08/14/2026 21:59 | 69 | 86.68 |
| 08/14/2026 21:59 | 70 | 86.66 |
| 08/14/2026 21:59 | 10 | 86.66 |
| 08/14/2026 21:59 | 75 | 86.65 |
| 08/14/2026 21:59 | 20 | 86.65 |
| 08/14/2026 21:59 | 100 | 86.65 |
| 08/14/2026 21:59 | 90 | 86.66 |
| 08/14/2026 21:59 | 15 | 86.665 |
| 08/14/2026 21:59 | 35 | 86.66 |
| 08/14/2026 21:59 | 17 | 86.66 |
| 08/14/2026 21:59 | 10 | 86.665 |
| 08/14/2026 21:59 | 7 | 86.68 |
| 08/14/2026 21:59 | 49 | 86.68 |
| 08/14/2026 21:59 | 223 | 86.66 |
| 08/14/2026 21:59 | 125 | 86.66 |
| 08/14/2026 21:59 | 48 | 86.665 |
| 08/14/2026 21:59 | 67 | 86.665 |
| 08/14/2026 21:59 | 119 | 86.665 |
| 08/14/2026 21:59 | 6 | 86.665 |
| 08/14/2026 21:59 | 1 | 86.68 |
| 08/14/2026 21:59 | 29 | 86.665 |
| 08/14/2026 21:59 | 100 | 86.66 |
| 08/14/2026 21:59 | 69 | 86.65 |
| 08/14/2026 21:59 | 98 | 86.64 |
| 08/14/2026 21:59 | 100 | 86.64 |
| 08/14/2026 21:59 | 240 | 86.65 |
| 08/14/2026 21:59 | 100 | 86.65 |
| 08/14/2026 21:59 | 125 | 86.65 |
| 08/14/2026 21:59 | 100 | 86.655 |
| 08/14/2026 21:59 | 100 | 86.65 |
| 08/14/2026 21:59 | 100 | 86.65 |
| 08/14/2026 21:59 | 65 | 86.65 |
| 08/14/2026 21:59 | 200 | 86.65 |
| 08/14/2026 21:59 | 11 | 86.66 |
| 08/14/2026 21:59 | 100 | 86.66 |
| 08/14/2026 21:59 | 100 | 86.66 |
| 08/14/2026 21:59 | 300 | 86.66 |
| 08/14/2026 21:59 | 100 | 86.66 |
| 08/14/2026 21:59 | 100 | 86.66 |
| 08/14/2026 21:59 | 10 | 86.67 |
| 08/14/2026 21:59 | 204 | 86.68 |
| 08/14/2026 21:59 | 60 | 86.68 |
| 08/14/2026 21:59 | 4 | 86.68 |
| 08/14/2026 21:59 | 36 | 86.68 |
| 08/14/2026 21:59 | 64 | 86.67 |
| 08/14/2026 21:59 | 1 | 86.67 |
| 08/14/2026 21:59 | 35 | 86.67 |
| 08/14/2026 21:59 | 3 | 86.66 |
| 08/14/2026 21:59 | 1 | 86.66 |
| 08/14/2026 21:59 | 100 | 86.66 |
| 08/14/2026 21:59 | 10 | 86.67 |
| 08/14/2026 21:59 | 100 | 86.67 |
| 08/14/2026 21:59 | 81 | 86.68 |
| 08/14/2026 21:59 | 100 | 86.68 |
| 08/14/2026 21:59 | 40 | 86.68 |
| 08/14/2026 21:59 | 2 | 86.68 |
| 08/14/2026 21:59 | 200 | 86.68 |
| 08/14/2026 21:59 | 100 | 86.68 |
| 08/14/2026 21:59 | 1 | 86.68 |
| 08/14/2026 21:59 | 100 | 86.68 |
| 08/14/2026 21:59 | 24 | 86.68 |
| 08/14/2026 21:59 | 100 | 86.67 |
| 08/14/2026 21:59 | 70 | 86.65 |
| 08/14/2026 21:59 | 5 | 86.65 |
| 08/14/2026 21:59 | 10 | 86.665 |
| 08/14/2026 21:59 | 1 | 86.65 |
| 08/14/2026 21:59 | 1 | 86.65 |
| 08/14/2026 21:59 | 1 | 86.65 |
| 08/14/2026 21:59 | 6 | 86.65 |
| 08/14/2026 21:59 | 10 | 86.65 |
| 08/14/2026 21:59 | 1 | 86.65 |
| 08/14/2026 21:59 | 3 | 86.65 |
| 08/14/2026 21:59 | 97 | 86.65 |
| 08/14/2026 21:59 | 16 | 86.65 |
| 08/14/2026 21:59 | 5 | 86.65 |
| 08/14/2026 21:59 | 4 | 86.68 |
| 08/14/2026 21:59 | 6 | 86.665 |
| 08/14/2026 21:59 | 1 | 86.65 |
| 08/14/2026 21:59 | 6 | 86.665 |
| 08/14/2026 21:59 | 46 | 86.65 |
| 08/14/2026 21:59 | 11 | 86.665 |
| 08/14/2026 21:59 | 3 | 86.665 |
| 08/14/2026 21:59 | 9 | 86.68 |
| 08/14/2026 21:59 | 7 | 86.665 |
| 08/14/2026 21:59 | 7 | 86.665 |
| 08/14/2026 21:59 | 13 | 86.665 |
| 08/14/2026 21:59 | 6 | 86.68 |
| 08/14/2026 21:59 | 1 | 86.68 |
| 08/14/2026 21:59 | 6 | 86.665 |
| 08/14/2026 21:59 | 6 | 86.665 |
| 08/14/2026 21:59 | 7 | 86.665 |
| 08/14/2026 21:59 | 7 | 86.665 |
| 08/14/2026 21:59 | 1 | 86.67 |
| 08/14/2026 21:59 | 1 | 86.66 |
| 08/14/2026 21:59 | 76 | 86.69 |
| 08/14/2026 21:59 | 77 | 86.69 |
| 08/14/2026 21:59 | 47 | 86.69 |
| 08/14/2026 21:59 | 1 | 86.69 |
| 08/14/2026 21:59 | 1 | 86.69 |
| 08/14/2026 21:59 | 150 | 86.69 |
| 08/14/2026 21:59 | 50 | 86.68 |
| 08/14/2026 21:59 | 100 | 86.68 |
| 08/14/2026 21:59 | 100 | 86.68 |
| 08/14/2026 21:59 | 100 | 86.68 |
| 08/14/2026 21:59 | 1 | 86.67 |
| 08/14/2026 21:59 | 66 | 86.67 |
| 08/14/2026 21:59 | 7 | 86.67 |
| 08/14/2026 21:59 | 93 | 86.67 |
| 08/14/2026 21:59 | 7 | 86.67 |
| 08/14/2026 21:59 | 93 | 86.67 |
| 08/14/2026 21:59 | 100 | 86.67 |
| 08/14/2026 21:59 | 3 | 86.66 |
| 08/14/2026 21:59 | 10 | 86.66 |
| 08/14/2026 21:59 | 7 | 86.66 |
| 08/14/2026 21:59 | 33 | 86.66 |
| 08/14/2026 21:59 | 100 | 86.66 |
| 08/14/2026 21:59 | 9 | 86.66 |
| 08/14/2026 21:59 | 91 | 86.66 |
| 08/14/2026 21:59 | 6 | 86.66 |
| 08/14/2026 21:59 | 100 | 86.67 |
| 08/14/2026 21:59 | 3 | 86.66 |
| 08/14/2026 21:59 | 55 | 86.66 |
| 08/14/2026 21:59 | 45 | 86.66 |
| 08/14/2026 21:59 | 6 | 86.66 |
| 08/14/2026 21:59 | 12 | 86.66 |
| 08/14/2026 21:59 | 92 | 86.66 |
| 08/14/2026 21:59 | 42 | 86.66 |
| 08/14/2026 21:59 | 66 | 86.675 |
| 08/14/2026 21:59 | 1 | 86.68 |
| 08/14/2026 21:59 | 56 | 86.68 |
| 08/14/2026 21:59 | 2 | 86.67 |
| 08/14/2026 21:59 | 32 | 86.67 |
| 08/14/2026 21:59 | 34 | 86.67 |
| 08/14/2026 21:59 | 34 | 86.67 |
| 08/14/2026 21:59 | 4 | 86.67 |
| 08/14/2026 21:59 | 8 | 86.67 |
| 08/14/2026 21:59 | 28 | 86.67 |
| 08/14/2026 21:59 | 36 | 86.67 |
| 08/14/2026 21:59 | 36 | 86.67 |
| 08/14/2026 21:59 | 37 | 86.68 |
| 08/14/2026 21:59 | 14 | 86.68 |
| 08/14/2026 21:59 | 24 | 86.68 |
| 08/14/2026 21:59 | 38 | 86.68 |
| 08/14/2026 21:59 | 38 | 86.68 |
| 08/14/2026 21:59 | 1 | 86.69 |
| 08/14/2026 21:59 | 135 | 86.68 |
| 08/14/2026 21:59 | 4 | 86.68 |
| 08/14/2026 21:59 | 104 | 86.68 |
| 08/14/2026 21:59 | 57 | 86.68 |
| 08/14/2026 21:59 | 100 | 86.68 |
| 08/14/2026 21:59 | 1 | 86.68 |
| 08/14/2026 21:59 | 100 | 86.68 |
| 08/14/2026 21:59 | 284 | 86.68 |
| 08/14/2026 21:59 | 16 | 86.68 |
| 08/14/2026 21:59 | 100 | 86.68 |
| 08/14/2026 21:59 | 100 | 86.67 |
| 08/14/2026 21:59 | 39 | 86.66 |
| 08/14/2026 21:59 | 12 | 86.66 |
| 08/14/2026 21:59 | 27 | 86.67 |
| 08/14/2026 21:59 | 39 | 86.67 |
| 08/14/2026 21:59 | 100 | 86.67 |
| 08/14/2026 21:59 | 1 | 86.67 |
| 08/14/2026 21:59 | 54 | 86.67 |
| 08/14/2026 21:59 | 7 | 86.66 |
| 08/14/2026 21:59 | 5 | 86.66 |
| 08/14/2026 21:59 | 18 | 86.67 |
| 08/14/2026 21:59 | 53 | 86.67 |
| 08/14/2026 21:59 | 3 | 86.67 |
| 08/14/2026 21:59 | 14 | 86.66 |
| 08/14/2026 21:59 | 100 | 86.66 |
| 08/14/2026 21:59 | 100 | 86.66 |
| 08/14/2026 21:59 | 89 | 86.66 |
| 08/14/2026 21:59 | 37 | 86.66 |
| 08/14/2026 21:59 | 37 | 86.66 |
| 08/14/2026 21:59 | 37 | 86.66 |
| 08/14/2026 21:59 | 1 | 86.67 |
| 08/14/2026 21:59 | 12 | 86.67 |
| 08/14/2026 21:59 | 1 | 86.67 |
| 08/14/2026 21:59 | 75 | 86.67 |
| 08/14/2026 21:59 | 13 | 86.67 |
| 08/14/2026 21:59 | 145 | 86.67 |
| 08/14/2026 21:59 | 48 | 86.68 |
| 08/14/2026 21:59 | 52 | 86.68 |
| 08/14/2026 21:59 | 9 | 86.67 |
| 08/14/2026 21:59 | 52 | 86.67 |
| 08/14/2026 21:59 | 39 | 86.67 |
| 08/14/2026 21:59 | 13 | 86.67 |
| 08/14/2026 21:59 | 8 | 86.68 |
| 08/14/2026 21:59 | 2 | 86.68 |
| 08/14/2026 21:59 | 1 | 86.68 |
| 08/14/2026 21:59 | 1 | 86.68 |
| 08/14/2026 21:59 | 1 | 86.68 |
| 08/14/2026 21:59 | 35 | 86.68 |
| 08/14/2026 21:59 | 300 | 86.68 |
| 08/14/2026 21:59 | 6 | 86.68 |
| 08/14/2026 21:59 | 100 | 86.68 |
| 08/14/2026 21:59 | 91 | 86.68 |
| 08/14/2026 21:59 | 9 | 86.68 |
| 08/14/2026 21:59 | 51 | 86.68 |
| 08/14/2026 21:59 | 20 | 86.68 |
| 08/14/2026 21:59 | 40 | 86.68 |
| 08/14/2026 21:59 | 60 | 86.68 |
| 08/14/2026 21:59 | 14 | 86.69 |
| 08/14/2026 21:59 | 1 | 86.69 |
| 08/14/2026 21:59 | 1 | 86.69 |
| 08/14/2026 21:59 | 86 | 86.69 |
| 08/14/2026 21:59 | 20 | 86.69 |
| 08/14/2026 21:59 | 12 | 86.69 |
| 08/14/2026 21:59 | 11 | 86.69 |
| 08/14/2026 21:59 | 13 | 86.69 |
| 08/14/2026 21:59 | 69 | 86.69 |
| 08/14/2026 21:59 | 1 | 86.695 |
| 08/14/2026 21:59 | 7 | 86.69 |
| 08/14/2026 21:59 | 262 | 86.69 |
| 08/14/2026 21:59 | 293 | 86.69 |
| 08/14/2026 21:59 | 1 | 86.69 |
| 08/14/2026 21:59 | 30 | 86.68 |
| 08/14/2026 21:59 | 30 | 86.68 |
| 08/14/2026 21:59 | 11 | 86.68 |
| 08/14/2026 21:59 | 12 | 86.685 |
| 08/14/2026 21:59 | 7 | 86.685 |
| 08/14/2026 21:59 | 6 | 86.69 |
| 08/14/2026 21:59 | 240 | 86.68 |
| 08/14/2026 21:59 | 6 | 86.68 |
| 08/14/2026 21:59 | 62 | 86.68 |
| 08/14/2026 21:59 | 38 | 86.68 |
| 08/14/2026 21:59 | 62 | 86.68 |
| 08/14/2026 21:59 | 38 | 86.68 |
| 08/14/2026 21:59 | 62 | 86.68 |
| 08/14/2026 21:59 | 100 | 86.68 |
| 08/14/2026 21:59 | 100 | 86.68 |
| 08/14/2026 21:59 | 62 | 86.68 |
| 08/14/2026 21:59 | 238 | 86.68 |
| 08/14/2026 21:59 | 42 | 86.68 |
| 08/14/2026 21:59 | 100 | 86.68 |
| 08/14/2026 21:59 | 1 | 86.68 |
| 08/14/2026 21:59 | 98 | 86.68 |
| 08/14/2026 21:59 | 95 | 86.67 |
| 08/14/2026 21:59 | 5 | 86.67 |
| 08/14/2026 21:59 | 95 | 86.67 |
| 08/14/2026 21:59 | 1 | 86.67 |
| 08/14/2026 21:59 | 104 | 86.67 |
| 08/14/2026 21:59 | 100 | 86.67 |
| 08/14/2026 21:59 | 323 | 86.67 |
| 08/14/2026 21:59 | 13 | 86.67 |
| 08/14/2026 21:59 | 14 | 86.67 |
| 08/14/2026 21:59 | 4 | 86.67 |
| 08/14/2026 21:59 | 96 | 86.67 |
| 08/14/2026 21:59 | 8 | 86.67 |
| 08/14/2026 21:59 | 6 | 86.67 |
| 08/14/2026 21:59 | 94 | 86.67 |
| 08/14/2026 21:59 | 6 | 86.67 |
| 08/14/2026 21:59 | 100 | 86.67 |
| 08/14/2026 21:59 | 93 | 86.67 |
| 08/14/2026 21:59 | 100 | 86.67 |
| 08/14/2026 21:59 | 1 | 86.67 |
| 08/14/2026 21:59 | 57 | 86.66 |
| 08/14/2026 21:59 | 7 | 86.66 |
| 08/14/2026 21:59 | 208 | 86.66 |
| 08/14/2026 21:59 | 146 | 86.66 |
| 08/14/2026 21:59 | 29 | 86.65 |
| 08/14/2026 21:59 | 7 | 86.65 |
| 08/14/2026 21:59 | 1 | 86.65 |
| 08/14/2026 21:59 | 1 | 86.65 |
| 08/14/2026 21:59 | 20 | 86.65 |
| 08/14/2026 21:59 | 29 | 86.65 |
| 08/14/2026 21:59 | 7 | 86.66 |
| 08/14/2026 21:59 | 68 | 86.66 |
| 08/14/2026 21:59 | 2 | 86.66 |
| 08/14/2026 21:59 | 10 | 86.66 |
| 08/14/2026 21:59 | 10 | 86.66 |
| 08/14/2026 21:59 | 5 | 86.66 |
| 08/14/2026 21:59 | 32 | 86.66 |
| 08/14/2026 21:59 | 1 | 86.66 |
| 08/14/2026 21:59 | 25 | 86.66 |
| 08/14/2026 21:59 | 33 | 86.66 |
| 08/14/2026 21:59 | 33 | 86.66 |
| 08/14/2026 21:59 | 1 | 86.67 |
| 08/14/2026 21:59 | 63 | 86.66 |
| 08/14/2026 21:59 | 100 | 86.66 |
| 08/14/2026 21:59 | 5 | 86.66 |
| 08/14/2026 21:59 | 1 | 86.66 |
| 08/14/2026 21:59 | 194 | 86.66 |
| 08/14/2026 21:59 | 43 | 86.66 |
| 08/14/2026 21:59 | 1 | 86.66 |
| 08/14/2026 21:59 | 230 | 86.66 |
| 08/14/2026 21:59 | 70 | 86.66 |
| 08/14/2026 21:59 | 99 | 86.66 |
| 08/14/2026 21:59 | 1 | 86.66 |
| 08/14/2026 21:59 | 8 | 86.65 |
| 08/14/2026 21:59 | 92 | 86.65 |
| 08/14/2026 21:59 | 8 | 86.65 |
| 08/14/2026 21:59 | 9 | 86.65 |
| 08/14/2026 21:59 | 9 | 86.65 |
| 08/14/2026 21:59 | 100 | 86.65 |
| 08/14/2026 21:59 | 100 | 86.65 |
| 08/14/2026 21:59 | 4 | 86.65 |
| 08/14/2026 21:59 | 27 | 86.65 |
| 08/14/2026 21:59 | 100 | 86.655 |
| 08/14/2026 21:59 | 25 | 86.65 |
| 08/14/2026 21:59 | 33 | 86.65 |
| 08/14/2026 21:59 | 15 | 86.65 |
| 08/14/2026 21:59 | 18 | 86.65 |
| 08/14/2026 21:59 | 23 | 86.65 |
| 08/14/2026 21:59 | 10 | 86.655 |
| 08/14/2026 21:59 | 30 | 86.65 |
| 08/14/2026 21:59 | 1 | 86.65 |
| 08/14/2026 21:59 | 24 | 86.65 |
| 08/14/2026 21:59 | 30 | 86.65 |
| 08/14/2026 21:59 | 20 | 86.65 |
| 08/14/2026 21:59 | 10 | 86.655 |
| 08/14/2026 21:59 | 20 | 86.65 |
| 08/14/2026 21:59 | 80 | 86.65 |
| 08/14/2026 21:59 | 100 | 86.65 |
| 08/14/2026 21:59 | 71 | 86.65 |
| 08/14/2026 21:59 | 19 | 86.65 |
| 08/14/2026 21:59 | 42 | 86.65 |
| 08/14/2026 21:59 | 39 | 86.65 |
| 08/14/2026 21:59 | 32 | 86.65 |
| 08/14/2026 21:59 | 43 | 86.65 |
| 08/14/2026 21:59 | 5 | 86.65 |
| 08/14/2026 21:59 | 89 | 86.65 |
| 08/14/2026 21:59 | 100 | 86.65 |
| 08/14/2026 21:59 | 17 | 86.65 |
| 08/14/2026 21:59 | 2 | 86.65 |
| 08/14/2026 21:59 | 100 | 86.65 |
| 08/14/2026 21:59 | 100 | 86.65 |
| 08/14/2026 21:59 | 44 | 86.65 |
| 08/14/2026 21:59 | 25 | 86.65 |
| 08/14/2026 21:59 | 4 | 86.65 |
| 08/14/2026 21:59 | 2 | 86.65 |
| 08/14/2026 21:59 | 2 | 86.65 |
| 08/14/2026 21:59 | 23 | 86.65 |
| 08/14/2026 21:59 | 31 | 86.65 |
| 08/14/2026 21:59 | 31 | 86.65 |
| 08/14/2026 21:59 | 10 | 86.66 |
| 08/14/2026 21:59 | 10 | 86.66 |
| 08/14/2026 21:59 | 7 | 86.66 |
| 08/14/2026 21:59 | 100 | 86.66 |
| 08/14/2026 21:59 | 35 | 86.66 |
| 08/14/2026 21:59 | 25 | 86.66 |
| 08/14/2026 21:59 | 35 | 86.66 |
| 08/14/2026 21:59 | 25 | 86.66 |
| 08/14/2026 21:59 | 10 | 86.66 |
| 08/14/2026 21:59 | 12 | 86.66 |
| 08/14/2026 21:59 | 11 | 86.66 |
| 08/14/2026 21:59 | 13 | 86.66 |
| 08/14/2026 21:59 | 14 | 86.66 |
| 08/14/2026 21:59 | 1 | 86.65 |
| 08/14/2026 21:59 | 2 | 86.65 |
| 08/14/2026 21:59 | 12 | 86.66 |
| 08/14/2026 21:59 | 16 | 86.66 |
| 08/14/2026 21:59 | 66 | 86.66 |
| 08/14/2026 21:59 | 12 | 86.66 |
| 08/14/2026 21:59 | 146 | 86.66 |
| 08/14/2026 21:59 | 12 | 86.66 |
| 08/14/2026 21:59 | 10 | 86.66 |
| 08/14/2026 21:59 | 10 | 86.66 |
| 08/14/2026 21:59 | 1 | 86.66 |
| 08/14/2026 21:59 | 1 | 86.66 |
| 08/14/2026 21:59 | 14 | 86.66 |
| 08/14/2026 21:59 | 100 | 86.66 |
| 08/14/2026 21:59 | 10 | 86.66 |
| 08/14/2026 21:59 | 83 | 86.66 |
| 08/14/2026 21:59 | 20 | 86.66 |
| 08/14/2026 21:59 | 67 | 86.66 |
| 08/14/2026 21:59 | 33 | 86.66 |
| 08/14/2026 21:59 | 54 | 86.66 |
| 08/14/2026 21:59 | 13 | 86.66 |
| 08/14/2026 21:59 | 76 | 86.67 |
| 08/14/2026 21:59 | 99 | 86.67 |
| 08/14/2026 21:59 | 146 | 86.67 |
| 08/14/2026 21:59 | 6 | 86.67 |
| 08/14/2026 21:59 | 579 | 86.67 |
| 08/14/2026 21:59 | 100 | 86.67 |
| 08/14/2026 21:59 | 3 | 86.67 |
| 08/14/2026 21:59 | 418 | 86.67 |
| 08/14/2026 21:59 | 1 | 86.67 |
| 08/14/2026 21:59 | 12 | 86.67 |
| 08/14/2026 21:59 | 1 | 86.67 |
| 08/14/2026 21:59 | 75 | 86.67 |
| 08/14/2026 21:59 | 11 | 86.67 |
| 08/14/2026 21:59 | 100 | 86.67 |
| 08/14/2026 21:59 | 100 | 86.67 |
| 08/14/2026 21:59 | 30 | 86.67 |
| 08/14/2026 21:59 | 2 | 86.67 |
| 08/14/2026 21:59 | 40 | 86.67 |
| 08/14/2026 21:59 | 1 | 86.68 |
| 08/14/2026 21:59 | 1 | 86.68 |
| 08/14/2026 21:59 | 88 | 86.67 |
| 08/14/2026 21:59 | 3 | 86.67 |
| 08/14/2026 21:59 | 7 | 86.67 |
| 08/14/2026 21:59 | 2 | 86.67 |
| 08/14/2026 21:59 | 49 | 86.67 |
| 08/14/2026 21:59 | 300 | 86.67 |
| 08/14/2026 21:59 | 97 | 86.67 |
| 08/14/2026 21:59 | 6 | 86.67 |
| 08/14/2026 21:59 | 100 | 86.67 |
| 08/14/2026 21:59 | 1 | 86.67 |
| 08/14/2026 21:59 | 33 | 86.67 |
| 08/14/2026 21:59 | 100 | 86.67 |
| 08/14/2026 21:59 | 1 | 86.67 |
| 08/14/2026 21:59 | 26 | 86.67 |
| 08/14/2026 21:59 | 99 | 86.67 |
| 08/14/2026 21:59 | 1 | 86.67 |
| 08/14/2026 21:59 | 6 | 86.66 |
| 08/14/2026 21:59 | 6 | 86.66 |
| 08/14/2026 21:59 | 7 | 86.66 |
| 08/14/2026 21:59 | 7 | 86.66 |
| 08/14/2026 21:59 | 1 | 86.66 |
| 08/14/2026 21:59 | 20 | 86.66 |
| 08/14/2026 21:59 | 12 | 86.66 |
| 08/14/2026 21:59 | 78 | 86.65 |
| 08/14/2026 21:59 | 17 | 86.65 |
| 08/14/2026 21:59 | 5 | 86.66 |
| 08/14/2026 21:59 | 10 | 86.66 |
| 08/14/2026 21:59 | 11 | 86.66 |
| 08/14/2026 21:59 | 11 | 86.66 |
| 08/14/2026 21:59 | 1 | 86.66 |
| 08/14/2026 21:58 | 11 | 86.66 |
| 08/14/2026 21:58 | 8 | 86.66 |
| 08/14/2026 21:58 | 10 | 86.66 |
| 08/14/2026 21:58 | 20 | 86.66 |
| 08/14/2026 21:58 | 1 | 86.66 |
| 08/14/2026 21:58 | 100 | 86.66 |
| 08/14/2026 21:58 | 100 | 86.66 |
| 08/14/2026 21:58 | 100 | 86.66 |
| 08/14/2026 21:58 | 785 | 86.66 |
| 08/14/2026 21:58 | 640 | 86.66 |
| 08/14/2026 21:58 | 6 | 86.66 |
| 08/14/2026 21:58 | 11 | 86.66 |
| 08/14/2026 21:58 | 89 | 86.66 |
| 08/14/2026 21:58 | 34 | 86.66 |
| 08/14/2026 21:58 | 80 | 86.66 |
| 08/14/2026 21:58 | 20 | 86.66 |
| 08/14/2026 21:58 | 9 | 86.66 |
| 08/14/2026 21:58 | 10 | 86.66 |
| 08/14/2026 21:58 | 3 | 86.66 |
| 08/14/2026 21:58 | 74 | 86.65 |
| 08/14/2026 21:58 | 10 | 86.66 |
| 08/14/2026 21:58 | 15 | 86.66 |
| 08/14/2026 21:58 | 1 | 86.66 |
| 08/14/2026 21:58 | 3 | 86.67 |
| 08/14/2026 21:58 | 2 | 86.67 |
| 08/14/2026 21:58 | 16 | 86.67 |
| 08/14/2026 21:58 | 27 | 86.67 |
| 08/14/2026 21:58 | 3 | 86.67 |
| 08/14/2026 21:58 | 6 | 86.655 |
| 08/14/2026 21:58 | 8 | 86.65 |
| 08/14/2026 21:58 | 4 | 86.655 |
| 08/14/2026 21:58 | 3 | 86.655 |
| 08/14/2026 21:58 | 93 | 86.66 |
| 08/14/2026 21:58 | 19 | 86.66 |
| 08/14/2026 21:58 | 10 | 86.66 |
| 08/14/2026 21:58 | 1 | 86.66 |
| 08/14/2026 21:58 | 2 | 86.66 |
| 08/14/2026 21:58 | 8 | 86.66 |
| 08/14/2026 21:58 | 197 | 86.66 |
| 08/14/2026 21:58 | 10 | 86.66 |
| 08/14/2026 21:58 | 93 | 86.66 |
| 08/14/2026 21:58 | 43 | 86.66 |
| 08/14/2026 21:58 | 298 | 86.66 |
| 08/14/2026 21:58 | 100 | 86.66 |
| 08/14/2026 21:58 | 100 | 86.66 |
| 08/14/2026 21:58 | 1 | 86.66 |
| 08/14/2026 21:58 | 218 | 86.65 |
| 08/14/2026 21:58 | 11 | 86.65 |
| 08/14/2026 21:58 | 1 | 86.65 |
| 08/14/2026 21:58 | 170 | 86.65 |
| 08/14/2026 21:58 | 100 | 86.65 |
| 08/14/2026 21:58 | 4 | 86.65 |
| 08/14/2026 21:58 | 100 | 86.65 |
| 08/14/2026 21:58 | 56 | 86.65 |
| 08/14/2026 21:58 | 100 | 86.65 |
| 08/14/2026 21:58 | 73 | 86.65 |
| 08/14/2026 21:58 | 27 | 86.65 |
| 08/14/2026 21:58 | 300 | 86.65 |
| 08/14/2026 21:58 | 92 | 86.65 |
| 08/14/2026 21:58 | 8 | 86.65 |
| 08/14/2026 21:58 | 2 | 86.635 |
| 08/14/2026 21:58 | 7 | 86.635 |
| 08/14/2026 21:58 | 7 | 86.635 |
| 08/14/2026 21:58 | 100 | 86.63 |
| 08/14/2026 21:58 | 100 | 86.64 |
| 08/14/2026 21:58 | 100 | 86.64 |
| 08/14/2026 21:58 | 6 | 86.64 |
| 08/14/2026 21:58 | 10 | 86.65 |
| 08/14/2026 21:58 | 10 | 86.65 |
| 08/14/2026 21:58 | 19 | 86.65 |
| 08/14/2026 21:58 | 113 | 86.65 |
| 08/14/2026 21:58 | 20 | 86.66 |
| 08/14/2026 21:58 | 4 | 86.655 |
| 08/14/2026 21:58 | 1 | 86.66 |
| 08/14/2026 21:58 | 52 | 86.66 |
| 08/14/2026 21:58 | 25 | 86.66 |
| 08/14/2026 21:58 | 23 | 86.66 |
| 08/14/2026 21:58 | 60 | 86.66 |
| 08/14/2026 21:58 | 240 | 86.66 |
| 08/14/2026 21:58 | 300 | 86.66 |
| 08/14/2026 21:58 | 10 | 86.67 |
| 08/14/2026 21:58 | 32 | 86.67 |
| 08/14/2026 21:58 | 1 | 86.67 |
| 08/14/2026 21:58 | 100 | 86.67 |
| 08/14/2026 21:58 | 99 | 86.67 |
| 08/14/2026 21:58 | 2 | 86.67 |
| 08/14/2026 21:58 | 2 | 86.67 |
| 08/14/2026 21:58 | 2 | 86.67 |
| 08/14/2026 21:58 | 2 | 86.67 |
| 08/14/2026 21:58 | 2 | 86.67 |
| 08/14/2026 21:58 | 95 | 86.67 |
| 08/14/2026 21:58 | 15 | 86.67 |
| 08/14/2026 21:58 | 100 | 86.67 |
| 08/14/2026 21:58 | 100 | 86.67 |
| 08/14/2026 21:58 | 2 | 86.67 |
| 08/14/2026 21:58 | 1 | 86.67 |
| 08/14/2026 21:58 | 1 | 86.67 |
| 08/14/2026 21:58 | 1 | 86.67 |
| 08/14/2026 21:58 | 2 | 86.67 |
| 08/14/2026 21:58 | 6 | 86.67 |
| 08/14/2026 21:58 | 1 | 86.67 |
| 08/14/2026 21:58 | 2 | 86.67 |
| 08/14/2026 21:58 | 2 | 86.67 |
| 08/14/2026 21:58 | 2 | 86.67 |
| 08/14/2026 21:58 | 2 | 86.67 |
| 08/14/2026 21:58 | 2 | 86.67 |
| 08/14/2026 21:58 | 13 | 86.67 |
| 08/14/2026 21:58 | 24 | 86.68 |
| 08/14/2026 21:58 | 100 | 86.68 |
| 08/14/2026 21:58 | 31 | 86.68 |
| 08/14/2026 21:58 | 69 | 86.68 |
| 08/14/2026 21:58 | 59 | 86.68 |
| 08/14/2026 21:58 | 30 | 86.68 |
| 08/14/2026 21:58 | 27 | 86.685 |
| 08/14/2026 21:58 | 21 | 86.69 |
| 08/14/2026 21:58 | 7 | 86.68 |
| 08/14/2026 21:58 | 66 | 86.68 |
| 08/14/2026 21:58 | 10 | 86.685 |
| 08/14/2026 21:58 | 10 | 86.685 |
| 08/14/2026 21:58 | 7 | 86.685 |
| 08/14/2026 21:58 | 2 | 86.69 |
| 08/14/2026 21:58 | 1 | 86.69 |
| 08/14/2026 21:58 | 1 | 86.69 |
| 08/14/2026 21:58 | 46 | 86.68 |
| 08/14/2026 21:58 | 4 | 86.68 |
| 08/14/2026 21:58 | 60 | 86.68 |
| 08/14/2026 21:58 | 148 | 86.68 |
| 08/14/2026 21:58 | 52 | 86.68 |
| 08/14/2026 21:58 | 10 | 86.68 |
| 08/14/2026 21:58 | 7 | 86.695 |
| 08/14/2026 21:58 | 74 | 86.695 |
| 08/14/2026 21:58 | 15 | 86.69 |
| 08/14/2026 21:58 | 111 | 86.68 |
| 08/14/2026 21:58 | 2 | 86.69 |
| 08/14/2026 21:58 | 1 | 86.69 |
| 08/14/2026 21:58 | 282 | 86.69 |
| 08/14/2026 21:58 | 118 | 86.69 |
| 08/14/2026 21:58 | 100 | 86.69 |
| 08/14/2026 21:58 | 82 | 86.69 |
| 08/14/2026 21:58 | 318 | 86.69 |
| 08/14/2026 21:58 | 2 | 86.68 |
| 08/14/2026 21:58 | 82 | 86.69 |
| 08/14/2026 21:58 | 50 | 86.69 |
| 08/14/2026 21:58 | 42 | 86.69 |
| 08/14/2026 21:58 | 13 | 86.68 |
| 08/14/2026 21:58 | 6 | 86.68 |
| 08/14/2026 21:58 | 108 | 86.69 |
| 08/14/2026 21:58 | 13 | 86.69 |
| 08/14/2026 21:58 | 200 | 86.66 |
| 08/14/2026 21:58 | 100 | 86.66 |
| 08/14/2026 21:58 | 2 | 86.66 |
| 08/14/2026 21:58 | 4 | 86.66 |
| 08/14/2026 21:58 | 100 | 86.66 |
| 08/14/2026 21:58 | 3 | 86.66 |
| 08/14/2026 21:58 | 12 | 86.66 |
| 08/14/2026 21:58 | 88 | 86.66 |
| 08/14/2026 21:58 | 100 | 86.66 |
| 08/14/2026 21:58 | 100 | 86.66 |
| 08/14/2026 21:58 | 100 | 86.65 |
| 08/14/2026 21:58 | 60 | 86.65 |
| 08/14/2026 21:58 | 100 | 86.65 |
| 08/14/2026 21:58 | 136 | 86.65 |
| 08/14/2026 21:58 | 300 | 86.65 |
| 08/14/2026 21:58 | 26 | 86.65 |
| 08/14/2026 21:58 | 100 | 86.65 |
| 08/14/2026 21:58 | 100 | 86.65 |
| 08/14/2026 21:58 | 5 | 86.65 |
| 08/14/2026 21:58 | 4 | 86.65 |
| 08/14/2026 21:58 | 6 | 86.65 |
| 08/14/2026 21:58 | 300 | 86.64 |
| 08/14/2026 21:58 | 100 | 86.64 |
| 08/14/2026 21:58 | 148 | 86.64 |
| 08/14/2026 21:58 | 100 | 86.64 |
| 08/14/2026 21:58 | 13 | 86.63 |
| 08/14/2026 21:58 | 10 | 86.63 |
| 08/14/2026 21:58 | 1 | 86.62 |
| 08/14/2026 21:58 | 2 | 86.62 |
| 08/14/2026 21:58 | 87 | 86.62 |
| 08/14/2026 21:58 | 100 | 86.62 |
| 08/14/2026 21:58 | 100 | 86.62 |
| 08/14/2026 21:58 | 100 | 86.62 |
| 08/14/2026 21:58 | 100 | 86.62 |
| 08/14/2026 21:58 | 13 | 86.63 |
| 08/14/2026 21:58 | 74 | 86.63 |
| 08/14/2026 21:58 | 100 | 86.63 |
| 08/14/2026 21:58 | 24 | 86.63 |
| 08/14/2026 21:58 | 6 | 86.64 |
| 08/14/2026 21:58 | 4 | 86.64 |
| 08/14/2026 21:58 | 21 | 86.64 |
| 08/14/2026 21:58 | 49 | 86.64 |
| 08/14/2026 21:58 | 51 | 86.64 |
| 08/14/2026 21:58 | 100 | 86.64 |
| 08/14/2026 21:58 | 19 | 86.64 |
| 08/14/2026 21:58 | 5 | 86.64 |
| 08/14/2026 21:58 | 200 | 86.64 |
| 08/14/2026 21:58 | 40 | 86.64 |
| 08/14/2026 21:58 | 100 | 86.64 |
| 08/14/2026 21:58 | 2 | 86.64 |
| 08/14/2026 21:58 | 10 | 86.65 |
| 08/14/2026 21:58 | 10 | 86.66 |
| 08/14/2026 21:58 | 14 | 86.66 |
| 08/14/2026 21:58 | 7 | 86.66 |
| 08/14/2026 21:58 | 12 | 86.66 |
| 08/14/2026 21:58 | 29 | 86.66 |
| 08/14/2026 21:58 | 6 | 86.66 |
| 08/14/2026 21:58 | 6 | 86.66 |
| 08/14/2026 21:58 | 35 | 86.66 |
| 08/14/2026 21:58 | 44 | 86.66 |
| 08/14/2026 21:58 | 44 | 86.66 |
| 08/14/2026 21:58 | 11 | 86.67 |
| 08/14/2026 21:58 | 12 | 86.67 |
| 08/14/2026 21:58 | 74 | 86.67 |
| 08/14/2026 21:58 | 20 | 86.67 |
| 08/14/2026 21:58 | 100 | 86.67 |
| 08/14/2026 21:58 | 15 | 86.67 |
| 08/14/2026 21:58 | 100 | 86.67 |
| 08/14/2026 21:58 | 100 | 86.67 |
| 08/14/2026 21:58 | 13 | 86.685 |
| 08/14/2026 21:58 | 6 | 86.69 |
| 08/14/2026 21:58 | 87 | 86.69 |
| 08/14/2026 21:58 | 87 | 86.69 |
| 08/14/2026 21:58 | 13 | 86.69 |
| 08/14/2026 21:58 | 87 | 86.69 |
| 08/14/2026 21:58 | 13 | 86.69 |
| 08/14/2026 21:58 | 200 | 86.69 |
| 08/14/2026 21:58 | 322 | 86.68 |
| 08/14/2026 21:58 | 6 | 86.68 |
| 08/14/2026 21:58 | 100 | 86.68 |
| 08/14/2026 21:58 | 160 | 86.68 |
| 08/14/2026 21:58 | 259 | 86.68 |
| 08/14/2026 21:58 | 41 | 86.68 |
| 08/14/2026 21:58 | 4 | 86.68 |
| 08/14/2026 21:58 | 14 | 86.68 |
| 08/14/2026 21:58 | 158 | 86.665 |
| 08/14/2026 21:58 | 18 | 86.665 |
| 08/14/2026 21:58 | 189 | 86.665 |
| 08/14/2026 21:58 | 111 | 86.665 |
| 08/14/2026 21:58 | 100 | 86.65 |
| 08/14/2026 21:58 | 300 | 86.65 |
| 08/14/2026 21:58 | 1 | 86.65 |
| 08/14/2026 21:58 | 261 | 86.65 |
| 08/14/2026 21:58 | 100 | 86.65 |
| 08/14/2026 21:58 | 200 | 86.65 |
| 08/14/2026 21:58 | 100 | 86.65 |
| 08/14/2026 21:58 | 100 | 86.64 |
| 08/14/2026 21:58 | 6 | 86.63 |
| 08/14/2026 21:58 | 111 | 86.61 |
| 08/14/2026 21:58 | 89 | 86.61 |
| 08/14/2026 21:58 | 300 | 86.61 |
| 08/14/2026 21:58 | 100 | 86.61 |
| 08/14/2026 21:58 | 49 | 86.60 |
| 08/14/2026 21:58 | 100 | 86.60 |
| 08/14/2026 21:58 | 100 | 86.60 |
| 08/14/2026 21:58 | 7 | 86.60 |
| 08/14/2026 21:58 | 10 | 86.60 |
| 08/14/2026 21:58 | 177 | 86.60 |
| 08/14/2026 21:58 | 100 | 86.60 |
| 08/14/2026 21:58 | 10 | 86.60 |
| 08/14/2026 21:58 | 100 | 86.59 |
| 08/14/2026 21:58 | 100 | 86.59 |
| 08/14/2026 21:58 | 4 | 86.59 |
| 08/14/2026 21:58 | 5 | 86.59 |
| 08/14/2026 21:58 | 1 | 86.59 |
| 08/14/2026 21:58 | 1 | 86.59 |
| 08/14/2026 21:58 | 100 | 86.575 |
| 08/14/2026 21:57 | 40 | 86.58 |
| 08/14/2026 21:57 | 10 | 86.58 |
| 08/14/2026 21:57 | 49 | 86.58 |
| 08/14/2026 21:57 | 31 | 86.56 |
| 08/14/2026 21:57 | 123 | 86.56 |
| 08/14/2026 21:57 | 125 | 86.57 |
| 08/14/2026 21:57 | 21 | 86.58 |
| 08/14/2026 21:57 | 5 | 86.58 |
| 08/14/2026 21:57 | 10 | 86.565 |
| 08/14/2026 21:57 | 6 | 86.565 |
| 08/14/2026 21:57 | 95 | 86.58 |
| 08/14/2026 21:57 | 16 | 86.58 |
| 08/14/2026 21:57 | 20 | 86.58 |
| 08/14/2026 21:57 | 12 | 86.58 |
| 08/14/2026 21:57 | 13 | 86.56 |
| 08/14/2026 21:57 | 18 | 86.56 |
| 08/14/2026 21:57 | 7 | 86.57 |
| 08/14/2026 21:57 | 100 | 86.57 |
| 08/14/2026 21:57 | 17 | 86.57 |
| 08/14/2026 21:57 | 11 | 86.555 |
| 08/14/2026 21:57 | 77 | 86.55 |
| 08/14/2026 21:57 | 2 | 86.565 |
| 08/14/2026 21:57 | 7 | 86.565 |
| 08/14/2026 21:57 | 14 | 86.565 |
| 08/14/2026 21:57 | 100 | 86.57 |
| 08/14/2026 21:57 | 9 | 86.57 |
| 08/14/2026 21:57 | 5 | 86.57 |
| 08/14/2026 21:57 | 130 | 86.56 |
| 08/14/2026 21:57 | 114 | 86.56 |
| 08/14/2026 21:57 | 56 | 86.56 |
| 08/14/2026 21:57 | 186 | 86.56 |
| 08/14/2026 21:57 | 114 | 86.56 |
| 08/14/2026 21:57 | 279 | 86.56 |
| 08/14/2026 21:57 | 21 | 86.56 |
| 08/14/2026 21:57 | 10 | 86.56 |
| 08/14/2026 21:57 | 10 | 86.56 |
| 08/14/2026 21:57 | 1 | 86.56 |
| 08/14/2026 21:57 | 7 | 86.56 |
| 08/14/2026 21:57 | 300 | 86.56 |
| 08/14/2026 21:57 | 20 | 86.56 |
| 08/14/2026 21:57 | 19 | 86.55 |
| 08/14/2026 21:57 | 100 | 86.55 |
| 08/14/2026 21:57 | 98 | 86.55 |
| 08/14/2026 21:57 | 15 | 86.55 |
| 08/14/2026 21:57 | 50 | 86.55 |
| 08/14/2026 21:57 | 100 | 86.55 |
| 08/14/2026 21:57 | 100 | 86.54 |
| 08/14/2026 21:57 | 17 | 86.54 |
| 08/14/2026 21:57 | 43 | 86.54 |
| 08/14/2026 21:57 | 7 | 86.54 |
| 08/14/2026 21:57 | 14 | 86.54 |
| 08/14/2026 21:57 | 83 | 86.525 |
| 08/14/2026 21:57 | 1 | 86.525 |
| 08/14/2026 21:57 | 2 | 86.525 |
| 08/14/2026 21:57 | 1 | 86.525 |
| 08/14/2026 21:57 | 10 | 86.525 |
| 08/14/2026 21:57 | 17 | 86.53 |
| 08/14/2026 21:57 | 83 | 86.53 |
| 08/14/2026 21:57 | 100 | 86.525 |
| 08/14/2026 21:57 | 10 | 86.525 |
| 08/14/2026 21:57 | 7 | 86.53 |
| 08/14/2026 21:57 | 4 | 86.54 |
| 08/14/2026 21:57 | 4 | 86.54 |
| 08/14/2026 21:57 | 36 | 86.54 |
| 08/14/2026 21:57 | 13 | 86.54 |
| 08/14/2026 21:57 | 17 | 86.51 |
| 08/14/2026 21:57 | 18 | 86.50 |
| 08/14/2026 21:57 | 10 | 86.50 |
| 08/14/2026 21:57 | 50 | 86.50 |
| 08/14/2026 21:57 | 4 | 86.52 |
| 08/14/2026 21:57 | 18 | 86.52 |
| 08/14/2026 21:57 | 14 | 86.53 |
| 08/14/2026 21:57 | 2 | 86.54 |
| 08/14/2026 21:57 | 2 | 86.55 |
| 08/14/2026 21:57 | 17 | 86.55 |
| 08/14/2026 21:57 | 100 | 86.56 |
| 08/14/2026 21:57 | 15 | 86.57 |
| 08/14/2026 21:57 | 100 | 86.57 |
| 08/14/2026 21:57 | 100 | 86.57 |
| 08/14/2026 21:57 | 83 | 86.57 |
| 08/14/2026 21:57 | 17 | 86.57 |
| 08/14/2026 21:57 | 12 | 86.57 |
| 08/14/2026 21:57 | 5 | 86.58 |
| 08/14/2026 21:57 | 5 | 86.59 |
| 08/14/2026 21:57 | 136 | 86.59 |
| 08/14/2026 21:57 | 5 | 86.59 |
| 08/14/2026 21:57 | 1 | 86.58 |
| 08/14/2026 21:57 | 41 | 86.58 |
| 08/14/2026 21:57 | 100 | 86.58 |
| 08/14/2026 21:57 | 28 | 86.58 |
| 08/14/2026 21:57 | 16 | 86.60 |
| 08/14/2026 21:57 | 74 | 86.61 |
| 08/14/2026 21:57 | 25 | 86.61 |
| 08/14/2026 21:57 | 1 | 86.61 |
| 08/14/2026 21:57 | 18 | 86.61 |
| 08/14/2026 21:57 | 81 | 86.61 |
| 08/14/2026 21:57 | 13 | 86.61 |
| 08/14/2026 21:57 | 6 | 86.61 |
| 08/14/2026 21:57 | 13 | 86.60 |
| 08/14/2026 21:57 | 60 | 86.60 |
| 08/14/2026 21:57 | 72 | 86.58 |
| 08/14/2026 21:57 | 10 | 86.58 |
| 08/14/2026 21:57 | 12 | 86.58 |
| 08/14/2026 21:57 | 6 | 86.58 |
| 08/14/2026 21:57 | 94 | 86.58 |
| 08/14/2026 21:57 | 6 | 86.61 |
| 08/14/2026 21:57 | 100 | 86.59 |
| 08/14/2026 21:57 | 100 | 86.60 |
| 08/14/2026 21:56 | 10 | 86.615 |
| 08/14/2026 21:56 | 36 | 86.62 |
| 08/14/2026 21:56 | 100 | 86.63 |
| 08/14/2026 21:56 | 100 | 86.63 |
| 08/14/2026 21:56 | 100 | 86.63 |
| 08/14/2026 21:56 | 10 | 86.63 |
| 08/14/2026 21:56 | 12 | 86.63 |
| 08/14/2026 21:56 | 100 | 86.63 |
| 08/14/2026 21:56 | 100 | 86.64 |
| 08/14/2026 21:56 | 53 | 86.64 |
| 08/14/2026 21:56 | 47 | 86.64 |
| 08/14/2026 21:56 | 100 | 86.64 |
| 08/14/2026 21:56 | 10 | 86.655 |
| 08/14/2026 21:56 | 50 | 86.65 |
| 08/14/2026 21:56 | 25 | 86.65 |
| 08/14/2026 21:56 | 125 | 86.65 |
| 08/14/2026 21:56 | 1 | 86.65 |
| 08/14/2026 21:56 | 100 | 86.65 |
| 08/14/2026 21:56 | 100 | 86.65 |
| 08/14/2026 21:56 | 100 | 86.66 |
| 08/14/2026 21:56 | 100 | 86.66 |
| 08/14/2026 21:56 | 100 | 86.66 |
| 08/14/2026 21:56 | 200 | 86.66 |
| 08/14/2026 21:56 | 10 | 86.66 |
| 08/14/2026 21:56 | 18 | 86.66 |
| 08/14/2026 21:56 | 100 | 86.66 |
| 08/14/2026 21:56 | 100 | 86.66 |
| 08/14/2026 21:56 | 45 | 86.66 |
| 08/14/2026 21:56 | 100 | 86.67 |
| 08/14/2026 21:56 | 263 | 86.66 |
| 08/14/2026 21:56 | 200 | 86.66 |
| 08/14/2026 21:56 | 100 | 86.66 |
| 08/14/2026 21:56 | 100 | 86.66 |
| 08/14/2026 21:56 | 100 | 86.66 |
| 08/14/2026 21:56 | 5 | 86.66 |
| 08/14/2026 21:56 | 100 | 86.66 |
| 08/14/2026 21:56 | 8 | 86.66 |
| 08/14/2026 21:56 | 100 | 86.66 |
| 08/14/2026 21:56 | 100 | 86.66 |
| 08/14/2026 21:56 | 34 | 86.66 |
| 08/14/2026 21:56 | 6 | 86.66 |
| 08/14/2026 21:56 | 11 | 86.66 |
| 08/14/2026 21:56 | 57 | 86.66 |
| 08/14/2026 21:56 | 32 | 86.66 |
| 08/14/2026 21:56 | 68 | 86.66 |
| 08/14/2026 21:56 | 100 | 86.66 |
| 08/14/2026 21:56 | 25 | 86.70 |
| 08/14/2026 21:56 | 25 | 86.70 |
| 08/14/2026 21:56 | 25 | 86.70 |
| 08/14/2026 21:56 | 25 | 86.70 |
| 08/14/2026 21:56 | 29 | 86.71 |
| 08/14/2026 21:56 | 18 | 86.71 |
| 08/14/2026 21:56 | 29 | 86.71 |
| 08/14/2026 21:56 | 42 | 86.71 |
| 08/14/2026 21:56 | 37 | 86.72 |
| 08/14/2026 21:56 | 37 | 86.72 |
| 08/14/2026 21:56 | 26 | 86.70 |
| 08/14/2026 21:56 | 63 | 86.70 |
| 08/14/2026 21:56 | 37 | 86.70 |
| 08/14/2026 21:56 | 17 | 86.68 |
| 08/14/2026 21:56 | 100 | 86.68 |
| 08/14/2026 21:56 | 83 | 86.68 |
| 08/14/2026 21:56 | 100 | 86.68 |
| 08/14/2026 21:56 | 28 | 86.68 |
| 08/14/2026 21:56 | 72 | 86.68 |
| 08/14/2026 21:56 | 100 | 86.67 |
| 08/14/2026 21:56 | 100 | 86.67 |
| 08/14/2026 21:56 | 100 | 86.67 |
| 08/14/2026 21:56 | 100 | 86.67 |
| 08/14/2026 21:56 | 2 | 86.67 |
| 08/14/2026 21:56 | 100 | 86.67 |
| 08/14/2026 21:56 | 63 | 86.66 |
| 08/14/2026 21:56 | 9 | 86.66 |
| 08/14/2026 21:56 | 79 | 86.66 |
| 08/14/2026 21:56 | 79 | 86.66 |
| 08/14/2026 21:56 | 79 | 86.66 |
| 08/14/2026 21:56 | 91 | 86.66 |
| 08/14/2026 21:56 | 100 | 86.66 |
| 08/14/2026 21:56 | 41 | 86.66 |
| 08/14/2026 21:56 | 38 | 86.66 |
| 08/14/2026 21:56 | 3 | 86.66 |
| 08/14/2026 21:56 | 41 | 86.66 |
| 08/14/2026 21:56 | 100 | 86.66 |
| 08/14/2026 21:56 | 98 | 86.65 |
| 08/14/2026 21:56 | 20 | 86.65 |
| 08/14/2026 21:56 | 100 | 86.65 |
| 08/14/2026 21:56 | 100 | 86.65 |
| 08/14/2026 21:56 | 2 | 86.65 |
| 08/14/2026 21:56 | 23 | 86.65 |
| 08/14/2026 21:56 | 400 | 86.65 |
| 08/14/2026 21:56 | 77 | 86.65 |
| 08/14/2026 21:56 | 77 | 86.65 |
| 08/14/2026 21:56 | 23 | 86.65 |
| 08/14/2026 21:56 | 100 | 86.65 |
| 08/14/2026 21:56 | 40 | 86.65 |
| 08/14/2026 21:56 | 60 | 86.65 |
| 08/14/2026 21:56 | 40 | 86.65 |
| 08/14/2026 21:56 | 79 | 86.65 |
| 08/14/2026 21:56 | 21 | 86.65 |
| 08/14/2026 21:56 | 100 | 86.65 |
| 08/14/2026 21:56 | 100 | 86.65 |
| 08/14/2026 21:56 | 48 | 86.65 |
| 08/14/2026 21:56 | 52 | 86.65 |
| 08/14/2026 21:56 | 40 | 86.65 |
| 08/14/2026 21:56 | 100 | 86.65 |
| 08/14/2026 21:56 | 100 | 86.65 |
| 08/14/2026 21:56 | 86 | 86.65 |
| 08/14/2026 21:56 | 14 | 86.65 |
| 08/14/2026 21:56 | 7 | 86.65 |
| 08/14/2026 21:56 | 1 | 86.65 |
| 08/14/2026 21:56 | 100 | 86.65 |
| 08/14/2026 21:56 | 15 | 86.65 |
| 08/14/2026 21:56 | 61 | 86.65 |
| 08/14/2026 21:56 | 100 | 86.62 |
| 08/14/2026 21:56 | 23 | 86.62 |
| 08/14/2026 21:56 | 100 | 86.62 |
| 08/14/2026 21:56 | 24 | 86.61 |
| 08/14/2026 21:56 | 9 | 86.61 |
| 08/14/2026 21:56 | 50 | 86.61 |
| 08/14/2026 21:56 | 11 | 86.61 |
| 08/14/2026 21:56 | 100 | 86.59 |
| 08/14/2026 21:56 | 15 | 86.57 |
| 08/14/2026 21:56 | 53 | 86.57 |
| 08/14/2026 21:56 | 7 | 86.58 |
| 08/14/2026 21:56 | 240 | 86.60 |
| 08/14/2026 21:56 | 22 | 86.59 |
| 08/14/2026 21:56 | 240 | 86.62 |
| 08/14/2026 21:56 | 25 | 86.62 |
| 08/14/2026 21:56 | 25 | 86.62 |
| 08/14/2026 21:56 | 25 | 86.62 |
| 08/14/2026 21:56 | 25 | 86.62 |
| 08/14/2026 21:56 | 17 | 86.64 |
| 08/14/2026 21:56 | 61 | 86.64 |
| 08/14/2026 21:56 | 39 | 86.65 |
| 08/14/2026 21:56 | 37 | 86.65 |
| 08/14/2026 21:56 | 57 | 86.65 |
| 08/14/2026 21:56 | 6 | 86.65 |
| 08/14/2026 21:56 | 40 | 86.65 |
| 08/14/2026 21:56 | 7 | 86.64 |
| 08/14/2026 21:56 | 80 | 86.64 |
| 08/14/2026 21:56 | 12 | 86.64 |
| 08/14/2026 21:56 | 1 | 86.64 |
| 08/14/2026 21:56 | 5 | 86.64 |
| 08/14/2026 21:56 | 7 | 86.64 |
| 08/14/2026 21:56 | 6 | 86.64 |
| 08/14/2026 21:56 | 50 | 86.61 |
| 08/14/2026 21:56 | 25 | 86.61 |
| 08/14/2026 21:56 | 25 | 86.61 |
| 08/14/2026 21:56 | 8 | 86.61 |
| 08/14/2026 21:56 | 24 | 86.61 |
| 08/14/2026 21:56 | 2 | 86.61 |
| 08/14/2026 21:56 | 8 | 86.61 |
| 08/14/2026 21:55 | 9 | 86.555 |
| 08/14/2026 21:55 | 80 | 86.51 |
| 08/14/2026 21:55 | 22 | 86.51 |
| 08/14/2026 21:55 | 100 | 86.51 |
| 08/14/2026 21:55 | 100 | 86.51 |
| 08/14/2026 21:55 | 6 | 86.51 |
| 08/14/2026 21:55 | 6 | 86.51 |
| 08/14/2026 21:55 | 2 | 86.47 |
| 08/14/2026 21:55 | 13 | 86.46 |
| 08/14/2026 21:55 | 100 | 86.49 |
| 08/14/2026 21:55 | 100 | 86.49 |
| 08/14/2026 21:55 | 100 | 86.50 |
| 08/14/2026 21:55 | 35 | 86.51 |
| 08/14/2026 21:55 | 100 | 86.50 |
| 08/14/2026 21:55 | 8 | 86.51 |
| 08/14/2026 21:55 | 100 | 86.50 |
| 08/14/2026 21:55 | 500 | 86.49 |
| 08/14/2026 21:55 | 100 | 86.49 |
| 08/14/2026 21:55 | 50 | 86.49 |
| 08/14/2026 21:55 | 150 | 86.49 |
| 08/14/2026 21:55 | 150 | 86.49 |
| 08/14/2026 21:55 | 50 | 86.49 |
| 08/14/2026 21:55 | 100 | 86.49 |
| 08/14/2026 21:55 | 100 | 86.51 |
| 08/14/2026 21:55 | 36 | 86.50 |
| 08/14/2026 21:55 | 30 | 86.50 |
| 08/14/2026 21:55 | 66 | 86.50 |
| 08/14/2026 21:55 | 134 | 86.50 |
| 08/14/2026 21:55 | 100 | 86.50 |
| 08/14/2026 21:55 | 34 | 86.50 |
| 08/14/2026 21:55 | 66 | 86.50 |
| 08/14/2026 21:55 | 234 | 86.50 |
| 08/14/2026 21:55 | 66 | 86.50 |
| 08/14/2026 21:55 | 200 | 86.50 |
| 08/14/2026 21:55 | 100 | 86.50 |
| 08/14/2026 21:55 | 134 | 86.50 |
| 08/14/2026 21:55 | 100 | 86.50 |
| 08/14/2026 21:55 | 34 | 86.50 |
| 08/14/2026 21:55 | 100 | 86.50 |
| 08/14/2026 21:55 | 100 | 86.50 |
| 08/14/2026 21:55 | 3 | 86.50 |
| 08/14/2026 21:55 | 16 | 86.50 |
| 08/14/2026 21:55 | 24 | 86.50 |
| 08/14/2026 21:55 | 76 | 86.50 |
| 08/14/2026 21:55 | 100 | 86.50 |
| 08/14/2026 21:55 | 100 | 86.50 |
| 08/14/2026 21:55 | 100 | 86.50 |
| 08/14/2026 21:55 | 1 | 86.50 |
| 08/14/2026 21:55 | 100 | 86.51 |
| 08/14/2026 21:55 | 60 | 86.51 |
| 08/14/2026 21:55 | 6 | 86.51 |
| 08/14/2026 21:55 | 25 | 86.55 |
| 08/14/2026 21:55 | 25 | 86.55 |
| 08/14/2026 21:55 | 25 | 86.55 |
| 08/14/2026 21:55 | 25 | 86.55 |
| 08/14/2026 21:55 | 25 | 86.54 |
| 08/14/2026 21:55 | 25 | 86.54 |
| 08/14/2026 21:55 | 25 | 86.54 |
| 08/14/2026 21:55 | 25 | 86.54 |
| 08/14/2026 21:55 | 29 | 86.57 |
| 08/14/2026 21:55 | 10 | 86.57 |
| 08/14/2026 21:55 | 12 | 86.57 |
| 08/14/2026 21:55 | 25 | 86.55 |
| 08/14/2026 21:55 | 40 | 86.57 |
| 08/14/2026 21:55 | 100 | 86.57 |
| 08/14/2026 21:55 | 2 | 86.515 |
| 08/14/2026 21:55 | 11 | 86.565 |
| 08/14/2026 21:55 | 13 | 86.55 |
| 08/14/2026 21:55 | 300 | 86.55 |
| 08/14/2026 21:55 | 87 | 86.55 |
| 08/14/2026 21:55 | 53 | 86.55 |
| 08/14/2026 21:55 | 47 | 86.55 |
| 08/14/2026 21:55 | 40 | 86.55 |
| 08/14/2026 21:55 | 40 | 86.55 |
| 08/14/2026 21:55 | 13 | 86.55 |
| 08/14/2026 21:55 | 87 | 86.55 |
| 08/14/2026 21:55 | 53 | 86.54 |
| 08/14/2026 21:55 | 2 | 86.54 |
| 08/14/2026 21:55 | 9 | 86.54 |
| 08/14/2026 21:55 | 10 | 86.45 |
| 08/14/2026 21:55 | 25 | 86.45 |
| 08/14/2026 21:55 | 25 | 86.45 |
| 08/14/2026 21:55 | 25 | 86.45 |
| 08/14/2026 21:55 | 25 | 86.45 |
| 08/14/2026 21:55 | 25 | 86.45 |
| 08/14/2026 21:55 | 25 | 86.45 |
| 08/14/2026 21:55 | 25 | 86.45 |
| 08/14/2026 21:55 | 25 | 86.45 |
| 08/14/2026 21:55 | 25 | 86.45 |
| 08/14/2026 21:55 | 100 | 86.46 |
| 08/14/2026 21:55 | 99 | 86.46 |
| 08/14/2026 21:55 | 120 | 86.44 |
| 08/14/2026 21:55 | 20 | 86.45 |
| 08/14/2026 21:55 | 1 | 86.46 |
| 08/14/2026 21:55 | 99 | 86.45 |
| 08/14/2026 21:55 | 1 | 86.45 |
| 08/14/2026 21:55 | 1 | 86.45 |
| 08/14/2026 21:55 | 100 | 86.42 |
| 08/14/2026 21:55 | 21 | 86.43 |
| 08/14/2026 21:55 | 50 | 86.43 |
| 08/14/2026 21:55 | 32 | 86.43 |
| 08/14/2026 21:55 | 10 | 86.46 |
| 08/14/2026 21:55 | 30 | 86.46 |
| 08/14/2026 21:55 | 50 | 86.46 |
| 08/14/2026 21:54 | 10 | 86.56 |
| 08/14/2026 21:54 | 18 | 86.56 |
| 08/14/2026 21:54 | 3 | 86.57 |
| 08/14/2026 21:54 | 14 | 86.58 |
| 08/14/2026 21:54 | 3 | 86.58 |
| 08/14/2026 21:54 | 21 | 86.57 |
| 08/14/2026 21:54 | 15 | 86.57 |
| 08/14/2026 21:54 | 35 | 86.59 |
| 08/14/2026 21:54 | 100 | 86.59 |
| 08/14/2026 21:54 | 1 | 86.59 |
| 08/14/2026 21:54 | 100 | 86.59 |
| 08/14/2026 21:54 | 1 | 86.59 |
| 08/14/2026 21:54 | 65 | 86.59 |
| 08/14/2026 21:54 | 36 | 86.59 |
| 08/14/2026 21:54 | 60 | 86.59 |
| 08/14/2026 21:54 | 99 | 86.59 |
| 08/14/2026 21:54 | 1 | 86.59 |
| 08/14/2026 21:54 | 5 | 86.62 |
| 08/14/2026 21:54 | 10 | 86.63 |
| 08/14/2026 21:54 | 50 | 86.63 |
| 08/14/2026 21:54 | 64 | 86.65 |
| 08/14/2026 21:54 | 1 | 86.65 |
| 08/14/2026 21:54 | 50 | 86.65 |
| 08/14/2026 21:54 | 100 | 86.65 |
| 08/14/2026 21:54 | 65 | 86.63 |
| 08/14/2026 21:54 | 35 | 86.63 |
| 08/14/2026 21:54 | 65 | 86.63 |
| 08/14/2026 21:54 | 35 | 86.63 |
| 08/14/2026 21:54 | 100 | 86.62 |
| 08/14/2026 21:54 | 13 | 86.62 |
| 08/14/2026 21:54 | 94 | 86.62 |
| 08/14/2026 21:54 | 2 | 86.67 |
| 08/14/2026 21:54 | 86 | 86.66 |
| 08/14/2026 21:54 | 85 | 86.66 |
| 08/14/2026 21:54 | 72 | 86.66 |
| 08/14/2026 21:54 | 72 | 86.66 |
| 08/14/2026 21:54 | 85 | 86.66 |
| 08/14/2026 21:54 | 1 | 86.62 |
| 08/14/2026 21:54 | 5 | 86.62 |
| 08/14/2026 21:54 | 6 | 86.63 |
| 08/14/2026 21:54 | 7 | 86.63 |
| 08/14/2026 21:54 | 31 | 86.64 |
| 08/14/2026 21:54 | 13 | 86.64 |
| 08/14/2026 21:54 | 87 | 86.64 |
| 08/14/2026 21:54 | 94 | 86.65 |
| 08/14/2026 21:54 | 181 | 86.65 |
| 08/14/2026 21:54 | 25 | 86.65 |
| 08/14/2026 21:54 | 100 | 86.66 |
| 08/14/2026 21:54 | 26 | 86.66 |
| 08/14/2026 21:54 | 100 | 86.66 |
| 08/14/2026 21:54 | 96 | 86.66 |
| 08/14/2026 21:54 | 4 | 86.66 |
| 08/14/2026 21:54 | 1 | 86.67 |
| 08/14/2026 21:54 | 2 | 86.69 |
| 08/14/2026 21:54 | 15 | 86.69 |
| 08/14/2026 21:54 | 118 | 86.69 |
| 08/14/2026 21:54 | 2 | 86.705 |
| 08/14/2026 21:54 | 1 | 86.705 |
| 08/14/2026 21:54 | 1 | 86.705 |
| 08/14/2026 21:54 | 1 | 86.69 |
| 08/14/2026 21:54 | 5 | 86.69 |
| 08/14/2026 21:54 | 1 | 86.69 |
| 08/14/2026 21:54 | 5 | 86.695 |
| 08/14/2026 21:54 | 10 | 86.695 |
| 08/14/2026 21:54 | 7 | 86.68 |
| 08/14/2026 21:54 | 5 | 86.68 |
| 08/14/2026 21:54 | 1 | 86.68 |
| 08/14/2026 21:54 | 5 | 86.68 |
| 08/14/2026 21:54 | 1 | 86.68 |
| 08/14/2026 21:54 | 11 | 86.68 |
| 08/14/2026 21:54 | 25 | 86.68 |
| 08/14/2026 21:54 | 5 | 86.68 |
| 08/14/2026 21:54 | 39 | 86.68 |
| 08/14/2026 21:54 | 1 | 86.68 |
| 08/14/2026 21:54 | 1 | 86.68 |
| 08/14/2026 21:54 | 28 | 86.705 |
| 08/14/2026 21:54 | 6 | 86.68 |
| 08/14/2026 21:54 | 20 | 86.70 |
| 08/14/2026 21:54 | 9 | 86.69 |
| 08/14/2026 21:54 | 20 | 86.69 |
| 08/14/2026 21:54 | 3 | 86.69 |
| 08/14/2026 21:54 | 1 | 86.69 |
| 08/14/2026 21:54 | 19 | 86.71 |
| 08/14/2026 21:54 | 5 | 86.71 |
| 08/14/2026 21:53 | 1 | 86.71 |
| 08/14/2026 21:53 | 12 | 86.71 |
| 08/14/2026 21:53 | 36 | 86.71 |
| 08/14/2026 21:53 | 1 | 86.71 |
| 08/14/2026 21:53 | 26 | 86.71 |
| 08/14/2026 21:53 | 28 | 86.71 |
| 08/14/2026 21:53 | 22 | 86.71 |
| 08/14/2026 21:53 | 10 | 86.71 |
| 08/14/2026 21:53 | 20 | 86.71 |
| 08/14/2026 21:53 | 48 | 86.71 |
| 08/14/2026 21:53 | 4 | 86.71 |
| 08/14/2026 21:53 | 2 | 86.72 |
| 08/14/2026 21:53 | 8 | 86.71 |
| 08/14/2026 21:53 | 1 | 86.71 |
| 08/14/2026 21:53 | 39 | 86.71 |
| 08/14/2026 21:53 | 1 | 86.71 |
| 08/14/2026 21:53 | 82 | 86.74 |
| 08/14/2026 21:53 | 8 | 86.74 |
| 08/14/2026 21:53 | 2 | 86.74 |
| 08/14/2026 21:53 | 3 | 86.72 |
| 08/14/2026 21:53 | 40 | 86.72 |
| 08/14/2026 21:53 | 6 | 86.72 |
| 08/14/2026 21:53 | 4 | 86.73 |
| 08/14/2026 21:53 | 10 | 86.72 |
| 08/14/2026 21:53 | 41 | 86.72 |
| 08/14/2026 21:53 | 10 | 86.75 |
| 08/14/2026 21:53 | 99 | 86.75 |
| 08/14/2026 21:53 | 1 | 86.75 |
| 08/14/2026 21:53 | 5 | 86.77 |
| 08/14/2026 21:53 | 5 | 86.77 |
| 08/14/2026 21:53 | 3 | 86.775 |
| 08/14/2026 21:53 | 7 | 86.775 |
| 08/14/2026 21:53 | 18 | 86.77 |
| 08/14/2026 21:53 | 100 | 86.77 |
| 08/14/2026 21:53 | 100 | 86.78 |
| 08/14/2026 21:53 | 76 | 86.79 |
| 08/14/2026 21:53 | 24 | 86.79 |
| 08/14/2026 21:53 | 4 | 86.79 |
| 08/14/2026 21:53 | 100 | 86.79 |
| 08/14/2026 21:53 | 10 | 86.79 |
| 08/14/2026 21:53 | 4 | 86.79 |
| 08/14/2026 21:53 | 46 | 86.79 |
| 08/14/2026 21:53 | 50 | 86.79 |
| 08/14/2026 21:53 | 4 | 86.79 |
| 08/14/2026 21:53 | 100 | 86.81 |
| 08/14/2026 21:53 | 100 | 86.81 |
| 08/14/2026 21:53 | 10 | 86.81 |
| 08/14/2026 21:53 | 11 | 86.81 |
| 08/14/2026 21:53 | 1 | 86.81 |
| 08/14/2026 21:53 | 100 | 86.81 |
| 08/14/2026 21:53 | 11 | 86.81 |
| 08/14/2026 21:53 | 4 | 86.81 |
| 08/14/2026 21:53 | 78 | 86.81 |
| 08/14/2026 21:53 | 96 | 86.83 |
| 08/14/2026 21:52 | 4 | 86.83 |
| 08/14/2026 21:52 | 1 | 86.81 |
| 08/14/2026 21:52 | 6 | 86.81 |
| 08/14/2026 21:52 | 100 | 86.83 |
| 08/14/2026 21:52 | 6 | 86.83 |
| 08/14/2026 21:52 | 4 | 86.89 |
| 08/14/2026 21:52 | 100 | 86.87 |
| 08/14/2026 21:52 | 72 | 86.90 |
| 08/14/2026 21:52 | 10 | 86.89 |
| 08/14/2026 21:52 | 1 | 86.90 |
| 08/14/2026 21:52 | 98 | 86.90 |
| 08/14/2026 21:52 | 2 | 86.90 |
| 08/14/2026 21:52 | 46 | 86.91 |
| 08/14/2026 21:52 | 100 | 86.91 |
| 08/14/2026 21:52 | 100 | 86.91 |
| 08/14/2026 21:52 | 1 | 86.91 |
| 08/14/2026 21:52 | 100 | 86.92 |
| 08/14/2026 21:52 | 100 | 86.92 |
| 08/14/2026 21:52 | 100 | 86.92 |
| 08/14/2026 21:52 | 100 | 86.92 |
| 08/14/2026 21:52 | 79 | 86.92 |
| 08/14/2026 21:52 | 100 | 86.92 |
| 08/14/2026 21:52 | 99 | 86.92 |
| 08/14/2026 21:52 | 1 | 86.92 |
| 08/14/2026 21:52 | 121 | 86.92 |
| 08/14/2026 21:52 | 100 | 86.92 |
| 08/14/2026 21:52 | 100 | 86.92 |
| 08/14/2026 21:52 | 100 | 86.92 |
| 08/14/2026 21:52 | 16 | 86.92 |
| 08/14/2026 21:52 | 100 | 86.92 |
| 08/14/2026 21:52 | 100 | 86.92 |
| 08/14/2026 21:52 | 51 | 86.92 |
| 08/14/2026 21:52 | 14 | 86.92 |
| 08/14/2026 21:52 | 4 | 86.92 |
| 08/14/2026 21:52 | 4 | 86.93 |
| 08/14/2026 21:52 | 15 | 86.92 |
| 08/14/2026 21:52 | 50 | 86.93 |
| 08/14/2026 21:52 | 4 | 86.93 |
| 08/14/2026 21:51 | 1 | 86.94 |
| 08/14/2026 21:51 | 50 | 86.95 |
| 08/14/2026 21:51 | 50 | 86.95 |
| 08/14/2026 21:51 | 20 | 86.96 |
| 08/14/2026 21:51 | 20 | 86.96 |
| 08/14/2026 21:51 | 84 | 86.95 |
| 08/14/2026 21:51 | 16 | 86.95 |
| 08/14/2026 21:50 | 4 | 86.93 |
| 08/14/2026 21:50 | 81 | 86.95 |
| 08/14/2026 21:50 | 19 | 86.95 |
| 08/14/2026 21:50 | 19 | 86.95 |
| 08/14/2026 21:50 | 100 | 86.95 |
| 08/14/2026 21:50 | 4 | 86.95 |
| 08/14/2026 21:50 | 50 | 86.96 |
| 08/14/2026 21:50 | 50 | 86.96 |
| 08/14/2026 21:50 | 50 | 86.96 |
| 08/14/2026 21:50 | 50 | 86.96 |
| 08/14/2026 21:50 | 50 | 86.96 |
| 08/14/2026 21:50 | 50 | 86.96 |
| 08/14/2026 21:50 | 100 | 86.96 |
| 08/14/2026 21:50 | 100 | 86.96 |
| 08/14/2026 21:50 | 100 | 86.96 |
| 08/14/2026 21:50 | 83 | 86.97 |
| 08/14/2026 21:50 | 4 | 86.97 |
| 08/14/2026 21:50 | 100 | 86.96 |
| 08/14/2026 21:50 | 9 | 86.96 |
| 08/14/2026 21:50 | 64 | 86.96 |
| 08/14/2026 21:50 | 1 | 86.96 |
| 08/14/2026 21:50 | 10 | 86.96 |
| 08/14/2026 21:50 | 16 | 86.96 |
| 08/14/2026 21:50 | 64 | 86.96 |
| 08/14/2026 21:50 | 8 | 86.96 |
| 08/14/2026 21:50 | 28 | 86.96 |
| 08/14/2026 21:50 | 72 | 86.96 |
| 08/14/2026 21:50 | 28 | 86.96 |
| 08/14/2026 21:50 | 15 | 86.96 |
| 08/14/2026 21:50 | 100 | 86.96 |
| 08/14/2026 21:50 | 10 | 86.95 |
| 08/14/2026 21:50 | 100 | 86.95 |
| 08/14/2026 21:50 | 2 | 86.95 |
| 08/14/2026 21:50 | 14 | 86.95 |
| 08/14/2026 21:50 | 100 | 86.94 |
| 08/14/2026 21:50 | 50 | 86.94 |
| 08/14/2026 21:50 | 4 | 86.94 |
| 08/14/2026 21:50 | 100 | 86.94 |
| 08/14/2026 21:50 | 3 | 86.93 |
| 08/14/2026 21:50 | 4 | 86.93 |
| 08/14/2026 21:50 | 2 | 86.94 |
| 08/14/2026 21:50 | 98 | 86.94 |
| 08/14/2026 21:50 | 13 | 86.90 |
| 08/14/2026 21:50 | 7 | 86.91 |
| 08/14/2026 21:50 | 1 | 86.91 |
| 08/14/2026 21:50 | 142 | 86.90 |
| 08/14/2026 21:50 | 8 | 86.90 |
| 08/14/2026 21:50 | 50 | 86.90 |
| 08/14/2026 21:50 | 100 | 86.90 |
| 08/14/2026 21:50 | 401 | 86.90 |
| 08/14/2026 21:50 | 15 | 86.90 |
| 08/14/2026 21:50 | 84 | 86.90 |
| 08/14/2026 21:50 | 14 | 86.90 |
| 08/14/2026 21:50 | 9 | 86.89 |
| 08/14/2026 21:50 | 5 | 86.87 |
| 08/14/2026 21:50 | 42 | 86.90 |
| 08/14/2026 21:50 | 5 | 86.87 |
| 08/14/2026 21:50 | 16 | 86.90 |
| 08/14/2026 21:50 | 7 | 86.90 |
| 08/14/2026 21:50 | 77 | 86.90 |
| 08/14/2026 21:50 | 100 | 86.90 |
| 08/14/2026 21:50 | 100 | 86.90 |
| 08/14/2026 21:50 | 123 | 86.90 |
| 08/14/2026 21:50 | 126 | 86.90 |
| 08/14/2026 21:50 | 162 | 86.90 |
| 08/14/2026 21:50 | 12 | 86.90 |
| 08/14/2026 21:50 | 50 | 86.89 |
| 08/14/2026 21:50 | 100 | 86.89 |
| 08/14/2026 21:50 | 50 | 86.88 |
| 08/14/2026 21:50 | 82 | 86.88 |
| 08/14/2026 21:50 | 18 | 86.88 |
| 08/14/2026 21:50 | 5 | 86.87 |
| 08/14/2026 21:50 | 104 | 86.845 |
| 08/14/2026 21:50 | 134 | 86.845 |
| 08/14/2026 21:50 | 162 | 86.845 |
| 08/14/2026 21:49 | 50 | 86.83 |
| 08/14/2026 21:49 | 100 | 86.83 |
| 08/14/2026 21:49 | 100 | 86.83 |
| 08/14/2026 21:49 | 40 | 86.83 |
| 08/14/2026 21:49 | 100 | 86.83 |
| 08/14/2026 21:49 | 100 | 86.83 |
| 08/14/2026 21:49 | 2 | 86.85 |
| 08/14/2026 21:49 | 10 | 86.86 |
| 08/14/2026 21:49 | 10 | 86.86 |
| 08/14/2026 21:49 | 10 | 86.86 |
| 08/14/2026 21:49 | 10 | 86.86 |
| 08/14/2026 21:49 | 10 | 86.865 |
| 08/14/2026 21:49 | 10 | 86.865 |
| 08/14/2026 21:49 | 10 | 86.865 |
| 08/14/2026 21:49 | 2 | 86.865 |
| 08/14/2026 21:49 | 7 | 86.865 |
| 08/14/2026 21:49 | 7 | 86.865 |
| 08/14/2026 21:49 | 10 | 86.865 |
| 08/14/2026 21:49 | 9 | 86.87 |
| 08/14/2026 21:49 | 9 | 86.87 |
| 08/14/2026 21:49 | 10 | 86.87 |
| 08/14/2026 21:49 | 100 | 86.87 |
| 08/14/2026 21:49 | 28 | 86.87 |
| 08/14/2026 21:49 | 26 | 86.87 |
| 08/14/2026 21:49 | 100 | 86.89 |
| 08/14/2026 21:49 | 100 | 86.88 |
| 08/14/2026 21:49 | 95 | 86.88 |
| 08/14/2026 21:49 | 1 | 86.88 |
| 08/14/2026 21:49 | 4 | 86.88 |
| 08/14/2026 21:49 | 100 | 86.88 |
| 08/14/2026 21:49 | 71 | 86.88 |
| 08/14/2026 21:49 | 29 | 86.88 |
| 08/14/2026 21:49 | 40 | 86.88 |
| 08/14/2026 21:49 | 100 | 86.88 |
| 08/14/2026 21:49 | 100 | 86.88 |
| 08/14/2026 21:49 | 40 | 86.88 |
| 08/14/2026 21:49 | 5 | 86.88 |
| 08/14/2026 21:49 | 100 | 86.88 |
| 08/14/2026 21:48 | 5 | 86.87 |
| 08/14/2026 21:48 | 12 | 86.87 |
| 08/14/2026 21:48 | 25 | 86.855 |
| 08/14/2026 21:48 | 20 | 86.855 |
| 08/14/2026 21:48 | 10 | 86.84 |
| 08/14/2026 21:48 | 87 | 86.84 |
| 08/14/2026 21:48 | 100 | 86.84 |
| 08/14/2026 21:48 | 42 | 86.84 |
| 08/14/2026 21:48 | 59 | 86.85 |
| 08/14/2026 21:48 | 30 | 86.87 |
| 08/14/2026 21:48 | 59 | 86.87 |
| 08/14/2026 21:48 | 11 | 86.87 |
| 08/14/2026 21:48 | 10 | 86.87 |
| 08/14/2026 21:48 | 12 | 86.87 |
| 08/14/2026 21:48 | 4 | 86.87 |
| 08/14/2026 21:47 | 2 | 86.86 |
| 08/14/2026 21:47 | 7 | 86.86 |
| 08/14/2026 21:47 | 1 | 86.86 |
| 08/14/2026 21:47 | 24 | 86.84 |
| 08/14/2026 21:47 | 25 | 86.84 |
| 08/14/2026 21:47 | 1 | 86.84 |
| 08/14/2026 21:47 | 25 | 86.84 |
| 08/14/2026 21:47 | 25 | 86.84 |
| 08/14/2026 21:47 | 10 | 86.83 |
| 08/14/2026 21:47 | 10 | 86.83 |
| 08/14/2026 21:47 | 10 | 86.83 |
| 08/14/2026 21:47 | 20 | 86.83 |
| 08/14/2026 21:47 | 10 | 86.83 |
| 08/14/2026 21:47 | 10 | 86.83 |
| 08/14/2026 21:47 | 100 | 86.82 |
| 08/14/2026 21:47 | 96 | 86.82 |
| 08/14/2026 21:47 | 102 | 86.82 |
| 08/14/2026 21:47 | 20 | 86.82 |
| 08/14/2026 21:47 | 21 | 86.795 |
| 08/14/2026 21:47 | 200 | 86.79 |
| 08/14/2026 21:47 | 296 | 86.78 |
| 08/14/2026 21:47 | 4 | 86.78 |
| 08/14/2026 21:46 | 125 | 86.75 |
| 08/14/2026 21:46 | 10 | 86.75 |
| 08/14/2026 21:46 | 13 | 86.75 |
| 08/14/2026 21:46 | 44 | 86.76 |
| 08/14/2026 21:46 | 56 | 86.76 |
| 08/14/2026 21:46 | 100 | 86.76 |
| 08/14/2026 21:46 | 10 | 86.76 |
| 08/14/2026 21:46 | 100 | 86.76 |
| 08/14/2026 21:46 | 7 | 86.76 |
| 08/14/2026 21:46 | 10 | 86.76 |
| 08/14/2026 21:46 | 99 | 86.76 |
| 08/14/2026 21:46 | 1 | 86.76 |
| 08/14/2026 21:46 | 19 | 86.78 |
| 08/14/2026 21:46 | 25 | 86.78 |
| 08/14/2026 21:46 | 3 | 86.78 |
| 08/14/2026 21:46 | 1 | 86.78 |
| 08/14/2026 21:46 | 25 | 86.78 |
| 08/14/2026 21:46 | 25 | 86.78 |
| 08/14/2026 21:46 | 2 | 86.78 |
| 08/14/2026 21:45 | 1 | 86.77 |
| 08/14/2026 21:45 | 1 | 86.77 |
| 08/14/2026 21:45 | 14 | 86.77 |
| 08/14/2026 21:45 | 29 | 86.77 |
| 08/14/2026 21:45 | 1 | 86.77 |
| 08/14/2026 21:45 | 70 | 86.77 |
| 08/14/2026 21:45 | 100 | 86.77 |
| 08/14/2026 21:45 | 100 | 86.78 |
| 08/14/2026 21:45 | 10 | 86.79 |
| 08/14/2026 21:45 | 53 | 86.79 |
| 08/14/2026 21:45 | 25 | 86.79 |
| 08/14/2026 21:45 | 12 | 86.79 |
| 08/14/2026 21:45 | 100 | 86.79 |
| 08/14/2026 21:45 | 1 | 86.79 |
| 08/14/2026 21:45 | 26 | 86.79 |
| 08/14/2026 21:45 | 14 | 86.79 |
| 08/14/2026 21:45 | 12 | 86.79 |
| 08/14/2026 21:45 | 15 | 86.81 |
| 08/14/2026 21:45 | 25 | 86.81 |
| 08/14/2026 21:45 | 57 | 86.81 |
| 08/14/2026 21:45 | 2 | 86.81 |
| 08/14/2026 21:45 | 1 | 86.81 |
| 08/14/2026 21:45 | 99 | 86.80 |
| 08/14/2026 21:45 | 1 | 86.80 |
| 08/14/2026 21:44 | 1 | 86.80 |
| 08/14/2026 21:43 | 7 | 86.81 |
| 08/14/2026 21:43 | 10 | 86.80 |
| 08/14/2026 21:43 | 24 | 86.79 |
| 08/14/2026 21:43 | 19 | 86.80 |
| 08/14/2026 21:43 | 10 | 86.80 |
| 08/14/2026 21:43 | 1 | 86.80 |
| 08/14/2026 21:43 | 100 | 86.80 |
| 08/14/2026 21:43 | 7 | 86.82 |
| 08/14/2026 21:43 | 100 | 86.83 |
| 08/14/2026 21:42 | 20 | 86.84 |
| 08/14/2026 21:42 | 20 | 86.84 |
| 08/14/2026 21:41 | 100 | 86.81 |
| 08/14/2026 21:41 | 50 | 86.81 |
| 08/14/2026 21:41 | 41 | 86.83 |
| 08/14/2026 21:41 | 100 | 86.83 |
| 08/14/2026 21:41 | 7 | 86.85 |
| 08/14/2026 21:41 | 7 | 86.85 |
| 08/14/2026 21:41 | 12 | 86.85 |
| 08/14/2026 21:41 | 47 | 86.85 |
| 08/14/2026 21:41 | 22 | 86.85 |
| 08/14/2026 21:41 | 1 | 86.85 |
| 08/14/2026 21:41 | 1 | 86.85 |
| 08/14/2026 21:41 | 30 | 86.85 |
| 08/14/2026 21:41 | 100 | 86.85 |
| 08/14/2026 21:41 | 1 | 86.86 |
| 08/14/2026 21:41 | 4 | 86.86 |
| 08/14/2026 21:40 | 100 | 86.875 |
| 08/14/2026 21:40 | 2 | 86.88 |
| 08/14/2026 21:40 | 3 | 86.89 |
| 08/14/2026 21:40 | 25 | 86.89 |
| 08/14/2026 21:40 | 100 | 86.89 |
| 08/14/2026 21:40 | 4 | 86.90 |
| 08/14/2026 21:40 | 10 | 86.90 |
| 08/14/2026 21:40 | 18 | 86.90 |
| 08/14/2026 21:40 | 41 | 86.89 |
| 08/14/2026 21:40 | 100 | 86.89 |
| 08/14/2026 21:40 | 20 | 86.89 |
| 08/14/2026 21:40 | 80 | 86.89 |
| 08/14/2026 21:40 | 10 | 86.89 |
| 08/14/2026 21:40 | 10 | 86.88 |
| 08/14/2026 21:40 | 100 | 86.87 |
| 08/14/2026 21:40 | 1 | 86.84 |
| 08/14/2026 21:40 | 50 | 86.78 |
| 08/14/2026 21:40 | 250 | 86.78 |
| 08/14/2026 21:40 | 100 | 86.78 |
| 08/14/2026 21:40 | 260 | 86.78 |
| 08/14/2026 21:40 | 100 | 86.78 |
| 08/14/2026 21:40 | 100 | 86.76 |
| 08/14/2026 21:40 | 33 | 86.75 |
| 08/14/2026 21:40 | 8 | 86.75 |
| 08/14/2026 21:40 | 4 | 86.75 |
| 08/14/2026 21:40 | 1 | 86.75 |
| 08/14/2026 21:40 | 10 | 86.75 |
| 08/14/2026 21:40 | 77 | 86.75 |
| 08/14/2026 21:40 | 3 | 86.75 |
| 08/14/2026 21:40 | 20 | 86.75 |
| 08/14/2026 21:39 | 5 | 86.77 |
| 08/14/2026 21:39 | 100 | 86.77 |
| 08/14/2026 21:39 | 100 | 86.78 |
| 08/14/2026 21:39 | 10 | 86.79 |
| 08/14/2026 21:39 | 3 | 86.79 |
| 08/14/2026 21:39 | 1 | 86.79 |
| 08/14/2026 21:39 | 1 | 86.79 |
| 08/14/2026 21:39 | 2 | 86.79 |
| 08/14/2026 21:39 | 1 | 86.79 |
| 08/14/2026 21:39 | 81 | 86.79 |
| 08/14/2026 21:39 | 36 | 86.81 |
| 08/14/2026 21:39 | 16 | 86.81 |
| 08/14/2026 21:39 | 25 | 86.81 |
| 08/14/2026 21:39 | 23 | 86.81 |
| 08/14/2026 21:39 | 30 | 86.83 |
| 08/14/2026 21:39 | 62 | 86.83 |
| 08/14/2026 21:39 | 2 | 86.84 |
| 08/14/2026 21:39 | 7 | 86.85 |
| 08/14/2026 21:39 | 50 | 86.87 |
| 08/14/2026 21:38 | 1 | 86.80 |
| 08/14/2026 21:38 | 8 | 86.80 |
| 08/14/2026 21:38 | 10 | 86.80 |
| 08/14/2026 21:38 | 1 | 86.80 |
| 08/14/2026 21:38 | 53 | 86.80 |
| 08/14/2026 21:38 | 46 | 86.80 |
| 08/14/2026 21:37 | 20 | 86.81 |
| 08/14/2026 21:37 | 1 | 86.80 |
| 08/14/2026 21:37 | 7 | 86.82 |
| 08/14/2026 21:37 | 11 | 86.80 |
| 08/14/2026 21:37 | 1 | 86.80 |
| 08/14/2026 21:37 | 1 | 86.80 |
| 08/14/2026 21:37 | 100 | 86.80 |
| 08/14/2026 21:37 | 1 | 86.80 |
| 08/14/2026 21:36 | 1 | 86.83 |
| 08/14/2026 21:36 | 11 | 86.83 |
| 08/14/2026 21:36 | 142 | 86.83 |
| 08/14/2026 21:36 | 47 | 86.83 |
| 08/14/2026 21:36 | 42 | 86.83 |
| 08/14/2026 21:36 | 100 | 86.83 |
| 08/14/2026 21:36 | 100 | 86.84 |
| 08/14/2026 21:36 | 100 | 86.85 |
| 08/14/2026 21:36 | 1 | 86.86 |
| 08/14/2026 21:36 | 1 | 86.86 |
| 08/14/2026 21:36 | 16 | 86.86 |
| 08/14/2026 21:36 | 41 | 86.86 |
| 08/14/2026 21:36 | 100 | 86.86 |
| 08/14/2026 21:36 | 3 | 86.88 |
| 08/14/2026 21:36 | 1 | 86.88 |
| 08/14/2026 21:36 | 2 | 86.88 |
| 08/14/2026 21:36 | 69 | 86.89 |
| 08/14/2026 21:36 | 25 | 86.89 |
| 08/14/2026 21:36 | 3 | 86.89 |
| 08/14/2026 21:36 | 3 | 86.89 |
| 08/14/2026 21:36 | 3 | 86.89 |
| 08/14/2026 21:36 | 75 | 86.89 |
| 08/14/2026 21:36 | 7 | 86.895 |
| 08/14/2026 21:35 | 7 | 86.88 |
| 08/14/2026 21:35 | 1 | 86.88 |
| 08/14/2026 21:35 | 22 | 86.90 |
| 08/14/2026 21:35 | 1 | 86.90 |
| 08/14/2026 21:35 | 39 | 86.91 |
| 08/14/2026 21:35 | 4 | 86.91 |
| 08/14/2026 21:35 | 6 | 86.89 |
| 08/14/2026 21:35 | 7 | 86.885 |
| 08/14/2026 21:35 | 7 | 86.89 |
| 08/14/2026 21:34 | 1 | 86.89 |
| 08/14/2026 21:34 | 9 | 86.85 |
| 08/14/2026 21:34 | 4 | 86.885 |
| 08/14/2026 21:34 | 7 | 86.88 |
| 08/14/2026 21:34 | 100 | 86.84 |
| 08/14/2026 21:34 | 100 | 86.84 |
| 08/14/2026 21:34 | 23 | 86.84 |
| 08/14/2026 21:34 | 20 | 86.84 |
| 08/14/2026 21:34 | 57 | 86.84 |
| 08/14/2026 21:34 | 43 | 86.84 |
| 08/14/2026 21:34 | 1 | 86.84 |
| 08/14/2026 21:34 | 100 | 86.84 |
| 08/14/2026 21:34 | 100 | 86.85 |
| 08/14/2026 21:34 | 20 | 86.89 |
| 08/14/2026 21:33 | 1 | 86.86 |
| 08/14/2026 21:33 | 58 | 86.86 |
| 08/14/2026 21:33 | 100 | 86.86 |
| 08/14/2026 21:33 | 31 | 86.87 |
| 08/14/2026 21:33 | 69 | 86.87 |
| 08/14/2026 21:33 | 1 | 86.89 |
| 08/14/2026 21:32 | 26 | 86.86 |
| 08/14/2026 21:32 | 20 | 86.86 |
| 08/14/2026 21:32 | 7 | 86.89 |
| 08/14/2026 21:32 | 18 | 86.87 |
| 08/14/2026 21:32 | 100 | 86.87 |
| 08/14/2026 21:32 | 100 | 86.90 |
| 08/14/2026 21:32 | 100 | 86.90 |
| 08/14/2026 21:32 | 100 | 86.90 |
| 08/14/2026 21:32 | 81 | 86.91 |
| 08/14/2026 21:32 | 100 | 86.92 |
| 08/14/2026 21:32 | 24 | 86.93 |
| 08/14/2026 21:32 | 100 | 86.93 |
| 08/14/2026 21:32 | 5 | 86.93 |
| 08/14/2026 21:32 | 100 | 86.93 |
| 08/14/2026 21:32 | 36 | 86.94 |
| 08/14/2026 21:32 | 48 | 86.94 |
| 08/14/2026 21:32 | 1 | 86.94 |
| 08/14/2026 21:32 | 64 | 86.94 |
| 08/14/2026 21:32 | 7 | 86.94 |
| 08/14/2026 21:32 | 6 | 86.94 |
| 08/14/2026 21:31 | 100 | 86.94 |
| 08/14/2026 21:31 | 1 | 86.94 |
| 08/14/2026 21:31 | 20 | 86.94 |
| 08/14/2026 21:31 | 32 | 86.94 |
| 08/14/2026 21:31 | 84 | 86.94 |
| 08/14/2026 21:31 | 7 | 86.95 |
| 08/14/2026 21:31 | 4 | 86.95 |
| 08/14/2026 21:31 | 100 | 86.94 |
| 08/14/2026 21:31 | 100 | 86.93 |
| 08/14/2026 21:31 | 2 | 86.92 |
| 08/14/2026 21:31 | 2 | 86.92 |
| 08/14/2026 21:31 | 100 | 86.90 |
| 08/14/2026 21:31 | 100 | 86.90 |
| 08/14/2026 21:31 | 100 | 86.90 |
| 08/14/2026 21:31 | 100 | 86.90 |
| 08/14/2026 21:31 | 100 | 86.90 |
| 08/14/2026 21:31 | 100 | 86.90 |
| 08/14/2026 21:31 | 517 | 86.90 |
| 08/14/2026 21:31 | 183 | 86.90 |
| 08/14/2026 21:31 | 500 | 86.90 |
| 08/14/2026 21:31 | 10 | 86.90 |
| 08/14/2026 21:31 | 100 | 86.90 |
| 08/14/2026 21:31 | 300 | 86.90 |
| 08/14/2026 21:31 | 5 | 86.90 |
| 08/14/2026 21:31 | 200 | 86.90 |
| 08/14/2026 21:31 | 572 | 86.90 |
| 08/14/2026 21:31 | 54 | 86.89 |
| 08/14/2026 21:31 | 46 | 86.89 |
| 08/14/2026 21:31 | 100 | 86.87 |
| 08/14/2026 21:31 | 100 | 86.87 |
| 08/14/2026 21:31 | 10 | 86.87 |
| 08/14/2026 21:31 | 100 | 86.87 |
| 08/14/2026 21:31 | 1 | 86.845 |
| 08/14/2026 21:31 | 63 | 86.85 |
| 08/14/2026 21:31 | 37 | 86.85 |
| 08/14/2026 21:31 | 7 | 86.85 |
| 08/14/2026 21:31 | 5 | 86.85 |
| 08/14/2026 21:31 | 1 | 86.84 |
| 08/14/2026 21:31 | 11 | 86.84 |
| 08/14/2026 21:31 | 10 | 86.84 |
| 08/14/2026 21:31 | 10 | 86.84 |
| 08/14/2026 21:31 | 100 | 86.84 |
| 08/14/2026 21:31 | 30 | 86.83 |
| 08/14/2026 21:31 | 1 | 86.83 |
| 08/14/2026 21:31 | 10 | 86.83 |
| 08/14/2026 21:31 | 100 | 86.83 |
| 08/14/2026 21:31 | 4 | 86.83 |
| 08/14/2026 21:31 | 154 | 86.83 |
| 08/14/2026 21:31 | 1 | 86.83 |
| 08/14/2026 21:31 | 99 | 86.83 |
| 08/14/2026 21:31 | 300 | 86.82 |
| 08/14/2026 21:30 | 1 | 86.785 |
| 08/14/2026 21:30 | 2 | 86.785 |
| 08/14/2026 21:29 | 2 | 86.785 |
| 08/14/2026 21:29 | 7 | 86.785 |
| 08/14/2026 21:29 | 12 | 86.785 |
| 08/14/2026 21:29 | 18 | 86.785 |
| 08/14/2026 21:29 | 5 | 86.78 |
| 08/14/2026 21:29 | 8 | 86.75 |
| 08/14/2026 21:29 | 18 | 86.75 |
| 08/14/2026 21:29 | 10 | 86.75 |
| 08/14/2026 21:29 | 8 | 86.75 |
| 08/14/2026 21:29 | 36 | 86.76 |
| 08/14/2026 21:29 | 100 | 86.76 |
| 08/14/2026 21:29 | 10 | 86.77 |
| 08/14/2026 21:29 | 100 | 86.79 |
| 08/14/2026 21:29 | 18 | 86.79 |
| 08/14/2026 21:29 | 82 | 86.79 |
| 08/14/2026 21:29 | 17 | 86.79 |
| 08/14/2026 21:29 | 100 | 86.79 |
| 08/14/2026 21:29 | 2 | 86.79 |
| 08/14/2026 21:29 | 1 | 86.79 |
| 08/14/2026 21:29 | 89 | 86.81 |
| 08/14/2026 21:28 | 11 | 86.81 |
| 08/14/2026 21:28 | 11 | 86.80 |
| 08/14/2026 21:28 | 4 | 86.80 |
| 08/14/2026 21:28 | 200 | 86.80 |
| 08/14/2026 21:28 | 68 | 86.81 |
| 08/14/2026 21:28 | 1 | 86.81 |
| 08/14/2026 21:28 | 11 | 86.81 |
| 08/14/2026 21:28 | 91 | 86.81 |
| 08/14/2026 21:28 | 9 | 86.81 |
| 08/14/2026 21:28 | 13 | 86.81 |
| 08/14/2026 21:28 | 100 | 86.82 |
| 08/14/2026 21:28 | 100 | 86.82 |
| 08/14/2026 21:28 | 100 | 86.82 |
| 08/14/2026 21:28 | 6 | 86.82 |
| 08/14/2026 21:28 | 100 | 86.82 |
| 08/14/2026 21:27 | 1 | 86.83 |
| 08/14/2026 21:27 | 1 | 86.83 |
| 08/14/2026 21:27 | 11 | 86.83 |
| 08/14/2026 21:27 | 100 | 86.85 |
| 08/14/2026 21:27 | 57 | 86.86 |
| 08/14/2026 21:27 | 6 | 86.86 |
| 08/14/2026 21:27 | 1 | 86.86 |
| 08/14/2026 21:27 | 37 | 86.865 |
| 08/14/2026 21:27 | 2 | 86.865 |
| 08/14/2026 21:26 | 10 | 86.865 |
| 08/14/2026 21:26 | 32 | 86.85 |
| 08/14/2026 21:26 | 100 | 86.85 |
| 08/14/2026 21:26 | 64 | 86.86 |
| 08/14/2026 21:26 | 36 | 86.86 |
| 08/14/2026 21:26 | 100 | 86.86 |
| 08/14/2026 21:26 | 10 | 86.86 |
| 08/14/2026 21:26 | 64 | 86.86 |
| 08/14/2026 21:26 | 100 | 86.86 |
| 08/14/2026 21:26 | 1 | 86.87 |
| 08/14/2026 21:26 | 46 | 86.87 |
| 08/14/2026 21:26 | 7 | 86.88 |
| 08/14/2026 21:26 | 36 | 86.88 |
| 08/14/2026 21:26 | 10 | 86.885 |
| 08/14/2026 21:26 | 7 | 86.885 |
| 08/14/2026 21:26 | 4 | 86.88 |
| 08/14/2026 21:26 | 2 | 86.88 |
| 08/14/2026 21:26 | 8 | 86.885 |
| 08/14/2026 21:26 | 2 | 86.885 |
| 08/14/2026 21:26 | 2 | 86.885 |
| 08/14/2026 21:26 | 10 | 86.87 |
| 08/14/2026 21:26 | 100 | 86.87 |
| 08/14/2026 21:26 | 14 | 86.88 |
| 08/14/2026 21:26 | 100 | 86.885 |
| 08/14/2026 21:26 | 10 | 86.885 |
| 08/14/2026 21:26 | 100 | 86.885 |
| 08/14/2026 21:26 | 10 | 86.885 |
| 08/14/2026 21:25 | 2 | 86.885 |
| 08/14/2026 21:25 | 28 | 86.90 |
| 08/14/2026 21:25 | 6 | 86.89 |
| 08/14/2026 21:25 | 7 | 86.89 |
| 08/14/2026 21:25 | 15 | 86.88 |
| 08/14/2026 21:25 | 3 | 86.865 |
| 08/14/2026 21:24 | 1 | 86.865 |
| 08/14/2026 21:24 | 3 | 86.86 |
| 08/14/2026 21:24 | 1 | 86.86 |
| 08/14/2026 21:24 | 10 | 86.865 |
| 08/14/2026 21:24 | 2 | 86.865 |
| 08/14/2026 21:24 | 2 | 86.865 |
| 08/14/2026 21:23 | 95 | 86.87 |
| 08/14/2026 21:23 | 6 | 86.865 |
| 08/14/2026 21:23 | 7 | 86.865 |
| 08/14/2026 21:23 | 100 | 86.84 |
| 08/14/2026 21:23 | 50 | 86.86 |
| 08/14/2026 21:23 | 17 | 86.86 |
| 08/14/2026 21:23 | 17 | 86.86 |
| 08/14/2026 21:22 | 43 | 86.87 |
| 08/14/2026 21:22 | 7 | 86.87 |
| 08/14/2026 21:22 | 100 | 86.87 |
| 08/14/2026 21:22 | 100 | 86.88 |
| 08/14/2026 21:22 | 15 | 86.88 |
| 08/14/2026 21:22 | 34 | 86.88 |
| 08/14/2026 21:22 | 50 | 86.88 |
| 08/14/2026 21:22 | 1 | 86.89 |
| 08/14/2026 21:22 | 25 | 86.89 |
| 08/14/2026 21:22 | 84 | 86.89 |
| 08/14/2026 21:22 | 4 | 86.89 |
| 08/14/2026 21:22 | 100 | 86.89 |
| 08/14/2026 21:22 | 95 | 86.89 |
| 08/14/2026 21:22 | 2 | 86.89 |
| 08/14/2026 21:22 | 3 | 86.89 |
| 08/14/2026 21:22 | 100 | 86.89 |
| 08/14/2026 21:22 | 53 | 86.89 |
| 08/14/2026 21:22 | 47 | 86.89 |
| 08/14/2026 21:22 | 3 | 86.89 |
| 08/14/2026 21:22 | 17 | 86.89 |
| 08/14/2026 21:22 | 4 | 86.89 |
| 08/14/2026 21:22 | 2 | 86.89 |
| 08/14/2026 21:21 | 11 | 86.88 |
| 08/14/2026 21:21 | 1 | 86.88 |
| 08/14/2026 21:21 | 11 | 86.88 |
| 08/14/2026 21:21 | 100 | 86.88 |
| 08/14/2026 21:21 | 6 | 86.88 |
| 08/14/2026 21:21 | 1 | 86.89 |
| 08/14/2026 21:21 | 2 | 86.88 |
| 08/14/2026 21:21 | 6 | 86.87 |
| 08/14/2026 21:20 | 11 | 86.87 |
| 08/14/2026 21:20 | 1 | 86.88 |
| 08/14/2026 21:20 | 25 | 86.86 |
| 08/14/2026 21:20 | 50 | 86.86 |
| 08/14/2026 21:20 | 25 | 86.86 |
| 08/14/2026 21:19 | 50 | 86.85 |
| 08/14/2026 21:19 | 1 | 86.85 |
| 08/14/2026 21:19 | 1 | 86.85 |
| 08/14/2026 21:19 | 66 | 86.85 |
| 08/14/2026 21:19 | 100 | 86.85 |
| 08/14/2026 21:19 | 2 | 86.85 |
| 08/14/2026 21:19 | 1 | 86.87 |
| 08/14/2026 21:19 | 49 | 86.87 |
| 08/14/2026 21:19 | 1 | 86.87 |
| 08/14/2026 21:19 | 1 | 86.87 |
| 08/14/2026 21:18 | 2 | 86.87 |
| 08/14/2026 21:18 | 14 | 86.87 |
| 08/14/2026 21:18 | 6 | 86.87 |
| 08/14/2026 21:18 | 2 | 86.87 |
| 08/14/2026 21:18 | 100 | 86.86 |
| 08/14/2026 21:18 | 2 | 86.87 |
| 08/14/2026 21:18 | 3 | 86.87 |
| 08/14/2026 21:18 | 1 | 86.87 |
| 08/14/2026 21:18 | 1 | 86.87 |
| 08/14/2026 21:18 | 1 | 86.87 |
| 08/14/2026 21:18 | 1 | 86.87 |
| 08/14/2026 21:18 | 30 | 86.87 |
| 08/14/2026 21:18 | 100 | 86.87 |
| 08/14/2026 21:18 | 43 | 86.87 |
| 08/14/2026 21:18 | 57 | 86.87 |
| 08/14/2026 21:18 | 83 | 86.87 |
| 08/14/2026 21:18 | 40 | 86.88 |
| 08/14/2026 21:18 | 53 | 86.88 |
| 08/14/2026 21:18 | 7 | 86.88 |
| 08/14/2026 21:18 | 55 | 86.88 |
| 08/14/2026 21:18 | 5 | 86.88 |
| 08/14/2026 21:18 | 15 | 86.88 |
| 08/14/2026 21:17 | 7 | 86.88 |
| 08/14/2026 21:17 | 1 | 86.88 |
| 08/14/2026 21:17 | 2 | 86.88 |
| 08/14/2026 21:17 | 11 | 86.88 |
| 08/14/2026 21:17 | 2 | 86.88 |
| 08/14/2026 21:17 | 5 | 86.88 |
| 08/14/2026 21:17 | 5 | 86.88 |
| 08/14/2026 21:17 | 2 | 86.88 |
| 08/14/2026 21:17 | 35 | 86.88 |
| 08/14/2026 21:17 | 6 | 86.88 |
| 08/14/2026 21:17 | 1 | 86.88 |
| 08/14/2026 21:17 | 15 | 86.88 |
| 08/14/2026 21:17 | 17 | 86.87 |
| 08/14/2026 21:17 | 3 | 86.87 |
| 08/14/2026 21:17 | 8 | 86.88 |
| 08/14/2026 21:17 | 8 | 86.88 |
| 08/14/2026 21:17 | 23 | 86.88 |
| 08/14/2026 21:17 | 100 | 86.88 |
| 08/14/2026 21:17 | 2 | 86.88 |
| 08/14/2026 21:17 | 75 | 86.88 |
| 08/14/2026 21:17 | 10 | 86.88 |
| 08/14/2026 21:17 | 100 | 86.875 |
| 08/14/2026 21:17 | 100 | 86.875 |
| 08/14/2026 21:16 | 10 | 86.87 |
| 08/14/2026 21:16 | 8 | 86.88 |
| 08/14/2026 21:16 | 1 | 86.88 |
| 08/14/2026 21:16 | 1 | 86.86 |
| 08/14/2026 21:16 | 50 | 86.85 |
| 08/14/2026 21:16 | 100 | 86.85 |
| 08/14/2026 21:16 | 36 | 86.85 |
| 08/14/2026 21:16 | 100 | 86.85 |
| 08/14/2026 21:16 | 100 | 86.85 |
| 08/14/2026 21:16 | 5 | 86.85 |
| 08/14/2026 21:16 | 1 | 86.85 |
| 08/14/2026 21:16 | 7 | 86.84 |
| 08/14/2026 21:16 | 1 | 86.84 |
| 08/14/2026 21:16 | 13 | 86.835 |
| 08/14/2026 21:15 | 1 | 86.85 |
| 08/14/2026 21:15 | 36 | 86.83 |
| 08/14/2026 21:15 | 63 | 86.83 |
| 08/14/2026 21:15 | 37 | 86.83 |
| 08/14/2026 21:15 | 46 | 86.84 |
| 08/14/2026 21:15 | 8 | 86.84 |
| 08/14/2026 21:15 | 1 | 86.84 |
| 08/14/2026 21:15 | 91 | 86.84 |
| 08/14/2026 21:15 | 9 | 86.84 |
| 08/14/2026 21:15 | 1 | 86.84 |
| 08/14/2026 21:15 | 1 | 86.84 |
| 08/14/2026 21:15 | 20 | 86.84 |
| 08/14/2026 21:15 | 42 | 86.84 |
| 08/14/2026 21:15 | 50 | 86.86 |
| 08/14/2026 21:15 | 30 | 86.86 |
| 08/14/2026 21:15 | 20 | 86.86 |
| 08/14/2026 21:15 | 50 | 86.87 |
| 08/14/2026 21:14 | 12 | 86.895 |
| 08/14/2026 21:13 | 22 | 86.905 |
| 08/14/2026 21:13 | 25 | 86.905 |
| 08/14/2026 21:13 | 24 | 86.905 |
| 08/14/2026 21:13 | 10 | 86.905 |
| 08/14/2026 21:13 | 20 | 86.905 |
| 08/14/2026 21:13 | 87 | 86.89 |
| 08/14/2026 21:12 | 11 | 86.905 |
| 08/14/2026 21:12 | 6 | 86.905 |
| 08/14/2026 21:12 | 7 | 86.905 |
| 08/14/2026 21:12 | 7 | 86.905 |
| 08/14/2026 21:11 | 2 | 86.90 |
| 08/14/2026 21:11 | 100 | 86.90 |
| 08/14/2026 21:11 | 2 | 86.92 |
| 08/14/2026 21:11 | 1 | 86.92 |
| 08/14/2026 21:11 | 4 | 86.92 |
| 08/14/2026 21:11 | 67 | 86.91 |
| 08/14/2026 21:11 | 99 | 86.92 |
| 08/14/2026 21:11 | 1 | 86.92 |
| 08/14/2026 21:11 | 100 | 86.93 |
| 08/14/2026 21:11 | 100 | 86.93 |
| 08/14/2026 21:11 | 100 | 86.93 |
| 08/14/2026 21:11 | 70 | 86.94 |
| 08/14/2026 21:11 | 11 | 86.94 |
| 08/14/2026 21:11 | 100 | 86.95 |
| 08/14/2026 21:11 | 28 | 86.95 |
| 08/14/2026 21:11 | 72 | 86.95 |
| 08/14/2026 21:11 | 28 | 86.95 |
| 08/14/2026 21:11 | 72 | 86.95 |
| 08/14/2026 21:11 | 200 | 86.95 |
| 08/14/2026 21:11 | 10 | 86.92 |
| 08/14/2026 21:11 | 100 | 86.91 |
| 08/14/2026 21:11 | 100 | 86.91 |
| 08/14/2026 21:11 | 57 | 86.91 |
| 08/14/2026 21:11 | 43 | 86.91 |
| 08/14/2026 21:11 | 200 | 86.91 |
| 08/14/2026 21:11 | 100 | 86.91 |
| 08/14/2026 21:11 | 80 | 86.90 |
| 08/14/2026 21:11 | 95 | 86.90 |
| 08/14/2026 21:11 | 5 | 86.90 |
| 08/14/2026 21:11 | 20 | 86.90 |
| 08/14/2026 21:11 | 100 | 86.90 |
| 08/14/2026 21:11 | 5 | 86.90 |
| 08/14/2026 21:11 | 100 | 86.90 |
| 08/14/2026 21:11 | 100 | 86.90 |
| 08/14/2026 21:11 | 10 | 86.90 |
| 08/14/2026 21:11 | 5 | 86.90 |
| 08/14/2026 21:11 | 3 | 86.90 |
| 08/14/2026 21:11 | 10 | 86.90 |
| 08/14/2026 21:11 | 200 | 86.90 |
| 08/14/2026 21:11 | 10 | 86.90 |
| 08/14/2026 21:11 | 100 | 86.90 |
| 08/14/2026 21:11 | 89 | 86.90 |
| 08/14/2026 21:11 | 11 | 86.90 |
| 08/14/2026 21:11 | 100 | 86.90 |
| 08/14/2026 21:11 | 10 | 86.89 |
| 08/14/2026 21:11 | 5 | 86.89 |
| 08/14/2026 21:11 | 5 | 86.89 |
| 08/14/2026 21:11 | 10 | 86.89 |
| 08/14/2026 21:11 | 10 | 86.89 |
| 08/14/2026 21:11 | 11 | 86.88 |
| 08/14/2026 21:11 | 100 | 86.87 |
| 08/14/2026 21:11 | 27 | 86.87 |
| 08/14/2026 21:11 | 73 | 86.87 |
| 08/14/2026 21:11 | 5 | 86.87 |
| 08/14/2026 21:11 | 5 | 86.87 |
| 08/14/2026 21:11 | 5 | 86.87 |
| 08/14/2026 21:11 | 11 | 86.87 |
| 08/14/2026 21:11 | 7 | 86.87 |
| 08/14/2026 21:11 | 10 | 86.87 |
| 08/14/2026 21:11 | 6 | 86.86 |
| 08/14/2026 21:11 | 5 | 86.86 |
| 08/14/2026 21:11 | 2 | 86.86 |
| 08/14/2026 21:11 | 5 | 86.86 |
| 08/14/2026 21:11 | 2 | 86.86 |
| 08/14/2026 21:11 | 28 | 86.86 |
| 08/14/2026 21:11 | 15 | 86.86 |
| 08/14/2026 21:11 | 10 | 86.86 |
| 08/14/2026 21:11 | 100 | 86.86 |
| 08/14/2026 21:11 | 100 | 86.86 |
| 08/14/2026 21:11 | 4 | 86.85 |
| 08/14/2026 21:10 | 1 | 86.85 |
| 08/14/2026 21:10 | 1 | 86.85 |
| 08/14/2026 21:10 | 100 | 86.82 |
| 08/14/2026 21:10 | 8 | 86.82 |
| 08/14/2026 21:10 | 91 | 86.82 |
| 08/14/2026 21:10 | 100 | 86.82 |
| 08/14/2026 21:10 | 1 | 86.83 |
| 08/14/2026 21:10 | 7 | 86.83 |
| 08/14/2026 21:10 | 100 | 86.83 |
| 08/14/2026 21:09 | 102 | 86.83 |
| 08/14/2026 21:08 | 24 | 86.80 |
| 08/14/2026 21:08 | 7 | 86.80 |
| 08/14/2026 21:08 | 24 | 86.80 |
| 08/14/2026 21:07 | 3 | 86.81 |
| 08/14/2026 21:07 | 1 | 86.82 |
| 08/14/2026 21:07 | 102 | 86.82 |
| 08/14/2026 21:05 | 15 | 86.81 |
| 08/14/2026 21:05 | 26 | 86.80 |
| 08/14/2026 21:03 | 2 | 86.80 |
| 08/14/2026 21:03 | 7 | 86.80 |
| 08/14/2026 21:03 | 7 | 86.80 |
| 08/14/2026 21:02 | 1 | 86.75 |
| 08/14/2026 21:02 | 35 | 86.75 |
| 08/14/2026 21:02 | 65 | 86.75 |
| 08/14/2026 21:02 | 1 | 86.75 |
| 08/14/2026 21:02 | 24 | 86.79 |
| 08/14/2026 21:02 | 1 | 86.78 |
| 08/14/2026 21:02 | 12 | 86.76 |
| 08/14/2026 21:02 | 1 | 86.77 |
| 08/14/2026 21:02 | 1 | 86.78 |
| 08/14/2026 21:02 | 20 | 86.78 |
| 08/14/2026 21:02 | 100 | 86.78 |
| 08/14/2026 21:02 | 50 | 86.80 |
| 08/14/2026 21:02 | 10 | 86.80 |
| 08/14/2026 21:02 | 10 | 86.80 |
| 08/14/2026 21:02 | 1 | 86.83 |
| 08/14/2026 21:02 | 92 | 86.83 |
| 08/14/2026 21:02 | 1 | 86.83 |
| 08/14/2026 21:02 | 7 | 86.83 |
| 08/14/2026 21:02 | 1 | 86.83 |
| 08/14/2026 21:02 | 4 | 86.84 |
| 08/14/2026 21:02 | 40 | 86.83 |
| 08/14/2026 21:02 | 50 | 86.86 |
| 08/14/2026 21:02 | 6 | 86.86 |
| 08/14/2026 21:00 | 16 | 86.83 |
| 08/14/2026 21:00 | 4 | 86.84 |
| 08/14/2026 21:00 | 20 | 86.84 |
| 08/14/2026 21:00 | 14 | 86.84 |
| 08/14/2026 21:00 | 11 | 86.84 |
| 08/14/2026 21:00 | 11 | 86.84 |
| 08/14/2026 21:00 | 37 | 86.85 |
| 08/14/2026 21:00 | 47 | 86.85 |
| 08/14/2026 21:00 | 15 | 86.85 |
| 08/14/2026 21:00 | 100 | 86.85 |
| 08/14/2026 21:00 | 1 | 86.87 |
| 08/14/2026 21:00 | 1 | 86.87 |
| 08/14/2026 21:00 | 2 | 86.87 |
| 08/14/2026 21:00 | 3 | 86.87 |
| 08/14/2026 21:00 | 1 | 86.87 |
| 08/14/2026 21:00 | 1 | 86.87 |
| 08/14/2026 21:00 | 1 | 86.87 |
| 08/14/2026 21:00 | 1 | 86.87 |
| 08/14/2026 21:00 | 1 | 86.87 |
| 08/14/2026 21:00 | 1 | 86.87 |
| 08/14/2026 21:00 | 1 | 86.87 |
| 08/14/2026 21:00 | 1 | 86.87 |
| 08/14/2026 21:00 | 1 | 86.87 |
| 08/14/2026 21:00 | 3 | 86.87 |
| 08/14/2026 21:00 | 8 | 86.87 |
| 08/14/2026 20:59 | 9 | 86.86 |
| 08/14/2026 20:59 | 50 | 86.86 |
| 08/14/2026 20:59 | 6 | 86.86 |
| 08/14/2026 20:59 | 41 | 86.86 |
| 08/14/2026 20:59 | 100 | 86.86 |
| 08/14/2026 20:59 | 50 | 86.86 |
| 08/14/2026 20:59 | 100 | 86.86 |
| 08/14/2026 20:59 | 30 | 86.86 |
| 08/14/2026 20:59 | 100 | 86.86 |
| 08/14/2026 20:59 | 1 | 86.86 |
| 08/14/2026 20:59 | 20 | 86.86 |
| 08/14/2026 20:59 | 92 | 86.86 |
| 08/14/2026 20:59 | 8 | 86.86 |
| 08/14/2026 20:59 | 4 | 86.87 |
| 08/14/2026 20:59 | 6 | 86.88 |
| 08/14/2026 20:59 | 6 | 86.89 |
| 08/14/2026 20:59 | 5 | 86.89 |
| 08/14/2026 20:59 | 6 | 86.89 |
| 08/14/2026 20:59 | 5 | 86.89 |
| 08/14/2026 20:59 | 15 | 86.89 |
| 08/14/2026 20:58 | 1 | 86.89 |
| 08/14/2026 20:58 | 1 | 86.89 |
| 08/14/2026 20:58 | 1 | 86.89 |
| 08/14/2026 20:58 | 1 | 86.89 |
| 08/14/2026 20:58 | 1 | 86.89 |
| 08/14/2026 20:58 | 1 | 86.89 |
| 08/14/2026 20:58 | 2 | 86.89 |
| 08/14/2026 20:58 | 1 | 86.89 |
| 08/14/2026 20:58 | 1 | 86.89 |
| 08/14/2026 20:58 | 1 | 86.89 |
| 08/14/2026 20:58 | 1 | 86.89 |
| 08/14/2026 20:58 | 1 | 86.89 |
| 08/14/2026 20:58 | 1 | 86.89 |
| 08/14/2026 20:58 | 1 | 86.89 |
| 08/14/2026 20:58 | 1 | 86.89 |
| 08/14/2026 20:58 | 1 | 86.89 |
| 08/14/2026 20:58 | 7 | 86.89 |
| 08/14/2026 20:58 | 1 | 86.89 |
| 08/14/2026 20:58 | 1 | 86.89 |
| 08/14/2026 20:58 | 1 | 86.90 |
| 08/14/2026 20:58 | 22 | 86.89 |
| 08/14/2026 20:58 | 17 | 86.89 |
| 08/14/2026 20:58 | 3 | 86.89 |
| 08/14/2026 20:58 | 100 | 86.89 |
| 08/14/2026 20:58 | 3 | 86.89 |
| 08/14/2026 20:58 | 100 | 86.89 |
| 08/14/2026 20:58 | 10 | 86.89 |
| 08/14/2026 20:58 | 2 | 86.89 |
| 08/14/2026 20:58 | 1 | 86.89 |
| 08/14/2026 20:58 | 100 | 86.89 |
| 08/14/2026 20:58 | 10 | 86.89 |
| 08/14/2026 20:58 | 1 | 86.89 |
| 08/14/2026 20:58 | 100 | 86.89 |
| 08/14/2026 20:58 | 72 | 86.89 |
| 08/14/2026 20:58 | 1 | 86.90 |
| 08/14/2026 20:58 | 1 | 86.91 |
| 08/14/2026 20:58 | 1 | 86.91 |
| 08/14/2026 20:58 | 1 | 86.91 |
| 08/14/2026 20:58 | 1 | 86.91 |
| 08/14/2026 20:58 | 1 | 86.91 |
| 08/14/2026 20:58 | 1 | 86.91 |
| 08/14/2026 20:58 | 36 | 86.90 |
| 08/14/2026 20:58 | 1 | 86.91 |
| 08/14/2026 20:58 | 4 | 86.92 |
| 08/14/2026 20:58 | 11 | 86.92 |
| 08/14/2026 20:58 | 1 | 86.92 |
| 08/14/2026 20:58 | 10 | 86.94 |
| 08/14/2026 20:58 | 10 | 86.94 |
| 08/14/2026 20:58 | 1 | 86.93 |
| 08/14/2026 20:58 | 2 | 86.93 |
| 08/14/2026 20:58 | 2 | 86.92 |
| 08/14/2026 20:58 | 39 | 86.92 |
| 08/14/2026 20:58 | 34 | 86.92 |
| 08/14/2026 20:58 | 5 | 86.92 |
| 08/14/2026 20:58 | 25 | 86.92 |
| 08/14/2026 20:58 | 75 | 86.92 |
| 08/14/2026 20:58 | 100 | 86.92 |
| 08/14/2026 20:58 | 5 | 86.92 |
| 08/14/2026 20:58 | 5 | 86.92 |
| 08/14/2026 20:58 | 100 | 86.92 |
| 08/14/2026 20:58 | 10 | 86.92 |
| 08/14/2026 20:58 | 100 | 86.92 |
| 08/14/2026 20:58 | 1 | 86.91 |
| 08/14/2026 20:58 | 13 | 86.91 |
| 08/14/2026 20:58 | 12 | 86.91 |
| 08/14/2026 20:58 | 4 | 86.91 |
| 08/14/2026 20:58 | 1 | 86.91 |
| 08/14/2026 20:58 | 65 | 86.895 |
| 08/14/2026 20:57 | 1 | 86.90 |
| 08/14/2026 20:56 | 5 | 86.90 |
| 08/14/2026 20:56 | 5 | 86.90 |
| 08/14/2026 20:56 | 100 | 86.90 |
| 08/14/2026 20:56 | 10 | 86.88 |
| 08/14/2026 20:56 | 12 | 86.87 |
| 08/14/2026 20:56 | 37 | 86.86 |
| 08/14/2026 20:56 | 100 | 86.86 |
| 08/14/2026 20:56 | 80 | 86.86 |
| 08/14/2026 20:56 | 16 | 86.86 |
| 08/14/2026 20:56 | 100 | 86.86 |
| 08/14/2026 20:56 | 19 | 86.85 |
| 08/14/2026 20:56 | 7 | 86.85 |
| 08/14/2026 20:56 | 1 | 86.83 |
| 08/14/2026 20:56 | 2 | 86.82 |
| 08/14/2026 20:55 | 1 | 86.85 |
| 08/14/2026 20:55 | 122 | 86.83 |
| 08/14/2026 20:55 | 1 | 86.83 |
| 08/14/2026 20:55 | 7 | 86.83 |
| 08/14/2026 20:55 | 3 | 86.83 |
| 08/14/2026 20:55 | 40 | 86.83 |
| 08/14/2026 20:55 | 3 | 86.82 |
| 08/14/2026 20:55 | 6 | 86.82 |
| 08/14/2026 20:55 | 7 | 86.82 |
| 08/14/2026 20:55 | 11 | 86.79 |
| 08/14/2026 20:55 | 2 | 86.78 |
| 08/14/2026 20:54 | 1 | 86.78 |
| 08/14/2026 20:53 | 2 | 86.79 |
| 08/14/2026 20:53 | 30 | 86.79 |
| 08/14/2026 20:53 | 5 | 86.79 |
| 08/14/2026 20:53 | 2 | 86.79 |
| 08/14/2026 20:53 | 12 | 86.79 |
| 08/14/2026 20:52 | 4 | 86.79 |
| 08/14/2026 20:52 | 2 | 86.78 |
| 08/14/2026 20:52 | 1 | 86.77 |
| 08/14/2026 20:52 | 100 | 86.79 |
| 08/14/2026 20:52 | 1 | 86.76 |
| 08/14/2026 20:52 | 1 | 86.76 |
| 08/14/2026 20:52 | 11 | 86.76 |
| 08/14/2026 20:52 | 1 | 86.75 |
| 08/14/2026 20:52 | 1 | 86.76 |
| 08/14/2026 20:52 | 2 | 86.76 |
| 08/14/2026 20:51 | 1 | 86.78 |
| 08/14/2026 20:51 | 1 | 86.79 |
| 08/14/2026 20:51 | 1 | 86.79 |
| 08/14/2026 20:51 | 1 | 86.79 |
| 08/14/2026 20:51 | 2 | 86.79 |
| 08/14/2026 20:51 | 1 | 86.79 |
| 08/14/2026 20:51 | 2 | 86.79 |
| 08/14/2026 20:51 | 9 | 86.79 |
| 08/14/2026 20:51 | 2 | 86.79 |
| 08/14/2026 20:51 | 2 | 86.79 |
| 08/14/2026 20:51 | 51 | 86.79 |
| 08/14/2026 20:51 | 36 | 86.79 |
| 08/14/2026 20:51 | 30 | 86.79 |
| 08/14/2026 20:51 | 10 | 86.79 |
| 08/14/2026 20:51 | 26 | 86.79 |
| 08/14/2026 20:51 | 34 | 86.79 |
| 08/14/2026 20:51 | 98 | 86.79 |
| 08/14/2026 20:51 | 2 | 86.79 |
| 08/14/2026 20:51 | 6 | 86.79 |
| 08/14/2026 20:51 | 20 | 86.79 |
| 08/14/2026 20:51 | 6 | 86.79 |
| 08/14/2026 20:51 | 100 | 86.80 |
| 08/14/2026 20:51 | 100 | 86.80 |
| 08/14/2026 20:51 | 100 | 86.80 |
| 08/14/2026 20:51 | 14 | 86.80 |
| 08/14/2026 20:51 | 44 | 86.80 |
| 08/14/2026 20:51 | 1 | 86.82 |
| 08/14/2026 20:51 | 2 | 86.82 |
| 08/14/2026 20:51 | 2 | 86.83 |
| 08/14/2026 20:51 | 1 | 86.83 |
| 08/14/2026 20:51 | 2 | 86.83 |
| 08/14/2026 20:51 | 1 | 86.83 |
| 08/14/2026 20:51 | 2 | 86.83 |
| 08/14/2026 20:51 | 1 | 86.83 |
| 08/14/2026 20:51 | 1 | 86.83 |
| 08/14/2026 20:51 | 1 | 86.83 |
| 08/14/2026 20:51 | 1 | 86.83 |
| 08/14/2026 20:51 | 1 | 86.83 |
| 08/14/2026 20:51 | 1 | 86.83 |
| 08/14/2026 20:51 | 1 | 86.83 |
| 08/14/2026 20:51 | 1 | 86.83 |
| 08/14/2026 20:51 | 42 | 86.80 |
| 08/14/2026 20:51 | 1 | 86.80 |
| 08/14/2026 20:51 | 1 | 86.80 |
| 08/14/2026 20:51 | 6 | 86.81 |
| 08/14/2026 20:51 | 1 | 86.83 |
| 08/14/2026 20:51 | 1 | 86.83 |
| 08/14/2026 20:51 | 1 | 86.83 |
| 08/14/2026 20:51 | 15 | 86.81 |
| 08/14/2026 20:51 | 1 | 86.82 |
| 08/14/2026 20:50 | 1 | 86.82 |
| 08/14/2026 20:50 | 99 | 86.82 |
| 08/14/2026 20:50 | 42 | 86.82 |
| 08/14/2026 20:50 | 100 | 86.82 |
| 08/14/2026 20:50 | 1 | 86.82 |
| 08/14/2026 20:50 | 1 | 86.83 |
| 08/14/2026 20:50 | 97 | 86.83 |
| 08/14/2026 20:50 | 3 | 86.83 |
| 08/14/2026 20:48 | 1 | 86.82 |
| 08/14/2026 20:48 | 1 | 86.84 |
| 08/14/2026 20:48 | 1 | 86.84 |
| 08/14/2026 20:48 | 1 | 86.84 |
| 08/14/2026 20:48 | 1 | 86.84 |
| 08/14/2026 20:48 | 99 | 86.84 |
| 08/14/2026 20:48 | 1 | 86.84 |
| 08/14/2026 20:47 | 2 | 86.895 |
| 08/14/2026 20:47 | 6 | 86.895 |
| 08/14/2026 20:47 | 7 | 86.895 |
| 08/14/2026 20:47 | 7 | 86.895 |
| 08/14/2026 20:47 | 6 | 86.895 |
| 08/14/2026 20:47 | 7 | 86.895 |
| 08/14/2026 20:47 | 7 | 86.895 |
| 08/14/2026 20:47 | 25 | 86.895 |
| 08/14/2026 20:47 | 7 | 86.895 |
| 08/14/2026 20:46 | 1 | 86.85 |
| 08/14/2026 20:46 | 88 | 86.85 |
| 08/14/2026 20:46 | 12 | 86.85 |
| 08/14/2026 20:46 | 100 | 86.86 |
| 08/14/2026 20:46 | 100 | 86.86 |
| 08/14/2026 20:46 | 100 | 86.87 |
| 08/14/2026 20:46 | 1 | 86.87 |
| 08/14/2026 20:46 | 100 | 86.87 |
| 08/14/2026 20:46 | 1 | 86.87 |
| 08/14/2026 20:46 | 99 | 86.87 |
| 08/14/2026 20:46 | 150 | 86.91 |
| 08/14/2026 20:46 | 50 | 86.91 |
| 08/14/2026 20:46 | 100 | 86.88 |
| 08/14/2026 20:46 | 100 | 86.88 |
| 08/14/2026 20:46 | 100 | 86.88 |
| 08/14/2026 20:46 | 2 | 86.89 |
| 08/14/2026 20:46 | 2 | 86.89 |
| 08/14/2026 20:46 | 100 | 86.89 |
| 08/14/2026 20:46 | 47 | 86.89 |
| 08/14/2026 20:46 | 53 | 86.89 |
| 08/14/2026 20:46 | 4 | 86.91 |
| 08/14/2026 20:46 | 100 | 86.91 |
| 08/14/2026 20:46 | 100 | 86.91 |
| 08/14/2026 20:46 | 100 | 86.91 |
| 08/14/2026 20:46 | 100 | 86.91 |
| 08/14/2026 20:46 | 100 | 86.90 |
| 08/14/2026 20:46 | 100 | 86.90 |
| 08/14/2026 20:46 | 5 | 86.90 |
| 08/14/2026 20:46 | 200 | 86.90 |
| 08/14/2026 20:46 | 200 | 86.90 |
| 08/14/2026 20:46 | 200 | 86.90 |
| 08/14/2026 20:46 | 600 | 86.90 |
| 08/14/2026 20:46 | 100 | 86.89 |
| 08/14/2026 20:46 | 10 | 86.89 |
| 08/14/2026 20:46 | 71 | 86.89 |
| 08/14/2026 20:46 | 29 | 86.89 |
| 08/14/2026 20:46 | 10 | 86.89 |
| 08/14/2026 20:46 | 10 | 86.89 |
| 08/14/2026 20:46 | 10 | 86.89 |
| 08/14/2026 20:46 | 100 | 86.87 |
| 08/14/2026 20:46 | 5 | 86.87 |
| 08/14/2026 20:46 | 95 | 86.87 |
| 08/14/2026 20:46 | 12 | 86.87 |
| 08/14/2026 20:46 | 90 | 86.87 |
| 08/14/2026 20:46 | 100 | 86.87 |
| 08/14/2026 20:46 | 5 | 86.86 |
| 08/14/2026 20:45 | 1 | 86.83 |
| 08/14/2026 20:45 | 1 | 86.83 |
| 08/14/2026 20:45 | 2 | 86.83 |
| 08/14/2026 20:45 | 1 | 86.83 |
| 08/14/2026 20:45 | 1 | 86.83 |
| 08/14/2026 20:45 | 1 | 86.83 |
| 08/14/2026 20:45 | 2 | 86.83 |
| 08/14/2026 20:45 | 1 | 86.83 |
| 08/14/2026 20:45 | 2 | 86.83 |
| 08/14/2026 20:45 | 1 | 86.83 |
| 08/14/2026 20:45 | 1 | 86.83 |
| 08/14/2026 20:45 | 1 | 86.83 |
| 08/14/2026 20:45 | 1 | 86.83 |
| 08/14/2026 20:45 | 1 | 86.83 |
| 08/14/2026 20:45 | 1 | 86.83 |
| 08/14/2026 20:45 | 2 | 86.83 |
| 08/14/2026 20:44 | 5 | 86.87 |
| 08/14/2026 20:42 | 5 | 86.83 |
| 08/14/2026 20:42 | 2 | 86.82 |
| 08/14/2026 20:42 | 83 | 86.82 |
| 08/14/2026 20:42 | 17 | 86.82 |
| 08/14/2026 20:42 | 1 | 86.83 |
| 08/14/2026 20:42 | 3 | 86.83 |
| 08/14/2026 20:42 | 97 | 86.83 |
| 08/14/2026 20:42 | 1 | 86.83 |
| 08/14/2026 20:42 | 1 | 86.83 |
| 08/14/2026 20:42 | 1 | 86.83 |
| 08/14/2026 20:42 | 100 | 86.83 |
| 08/14/2026 20:42 | 19 | 86.84 |
| 08/14/2026 20:41 | 100 | 86.87 |
| 08/14/2026 20:41 | 11 | 86.87 |
| 08/14/2026 20:41 | 100 | 86.85 |
| 08/14/2026 20:41 | 100 | 86.85 |
| 08/14/2026 20:41 | 100 | 86.84 |
| 08/14/2026 20:41 | 100 | 86.84 |
| 08/14/2026 20:41 | 5 | 86.84 |
| 08/14/2026 20:41 | 100 | 86.82 |
| 08/14/2026 20:41 | 100 | 86.82 |
| 08/14/2026 20:41 | 5 | 86.82 |
| 08/14/2026 20:41 | 100 | 86.82 |
| 08/14/2026 20:41 | 5 | 86.82 |
| 08/14/2026 20:41 | 10 | 86.82 |
| 08/14/2026 20:41 | 20 | 86.82 |
| 08/14/2026 20:41 | 100 | 86.82 |
| 08/14/2026 20:41 | 100 | 86.81 |
| 08/14/2026 20:41 | 5 | 86.81 |
| 08/14/2026 20:41 | 79 | 86.81 |
| 08/14/2026 20:41 | 20 | 86.81 |
| 08/14/2026 20:41 | 5 | 86.81 |
| 08/14/2026 20:41 | 100 | 86.81 |
| 08/14/2026 20:41 | 6 | 86.77 |
| 08/14/2026 20:41 | 3 | 86.80 |
| 08/14/2026 20:41 | 2 | 86.80 |
| 08/14/2026 20:41 | 15 | 86.765 |
| 08/14/2026 20:41 | 93 | 86.765 |
| 08/14/2026 20:41 | 7 | 86.765 |
| 08/14/2026 20:40 | 2 | 86.76 |
| 08/14/2026 20:40 | 45 | 86.71 |
| 08/14/2026 20:40 | 5 | 86.71 |
| 08/14/2026 20:40 | 1 | 86.71 |
| 08/14/2026 20:40 | 30 | 86.71 |
| 08/14/2026 20:40 | 20 | 86.71 |
| 08/14/2026 20:40 | 1 | 86.72 |
| 08/14/2026 20:40 | 1 | 86.72 |
| 08/14/2026 20:40 | 50 | 86.72 |
| 08/14/2026 20:40 | 49 | 86.72 |
| 08/14/2026 20:40 | 50 | 86.72 |
| 08/14/2026 20:40 | 11 | 86.72 |
| 08/14/2026 20:40 | 100 | 86.72 |
| 08/14/2026 20:40 | 100 | 86.72 |
| 08/14/2026 20:40 | 100 | 86.72 |
| 08/14/2026 20:40 | 100 | 86.72 |
| 08/14/2026 20:40 | 1 | 86.72 |
| 08/14/2026 20:40 | 51 | 86.72 |
| 08/14/2026 20:40 | 29 | 86.72 |
| 08/14/2026 20:40 | 1 | 86.72 |
| 08/14/2026 20:40 | 11 | 86.72 |
| 08/14/2026 20:40 | 1 | 86.73 |
| 08/14/2026 20:40 | 18 | 86.73 |
| 08/14/2026 20:40 | 18 | 86.73 |
| 08/14/2026 20:40 | 25 | 86.77 |
| 08/14/2026 20:40 | 100 | 86.77 |
| 08/14/2026 20:40 | 100 | 86.77 |
| 08/14/2026 20:39 | 8 | 86.76 |
| 08/14/2026 20:39 | 1 | 86.76 |
| 08/14/2026 20:39 | 24 | 86.76 |
| 08/14/2026 20:39 | 1 | 86.76 |
| 08/14/2026 20:39 | 20 | 86.76 |
| 08/14/2026 20:39 | 10 | 86.76 |
| 08/14/2026 20:39 | 5 | 86.76 |
| 08/14/2026 20:39 | 22 | 86.76 |
| 08/14/2026 20:39 | 1 | 86.76 |
| 08/14/2026 20:37 | 4 | 86.77 |
| 08/14/2026 20:37 | 6 | 86.77 |
| 08/14/2026 20:37 | 4 | 86.77 |
| 08/14/2026 20:37 | 14 | 86.77 |
| 08/14/2026 20:37 | 1 | 86.77 |
| 08/14/2026 20:36 | 1 | 86.77 |
| 08/14/2026 20:36 | 20 | 86.78 |
| 08/14/2026 20:36 | 1 | 86.79 |
| 08/14/2026 20:35 | 34 | 86.81 |
| 08/14/2026 20:35 | 43 | 86.81 |
| 08/14/2026 20:35 | 4 | 86.81 |
| 08/14/2026 20:35 | 100 | 86.84 |
| 08/14/2026 20:35 | 100 | 86.85 |
| 08/14/2026 20:35 | 100 | 86.85 |
| 08/14/2026 20:35 | 1 | 86.85 |
| 08/14/2026 20:35 | 100 | 86.85 |
| 08/14/2026 20:35 | 1 | 86.85 |
| 08/14/2026 20:35 | 10 | 86.86 |
| 08/14/2026 20:35 | 10 | 86.86 |
| 08/14/2026 20:35 | 10 | 86.86 |
| 08/14/2026 20:35 | 10 | 86.86 |
| 08/14/2026 20:35 | 10 | 86.86 |
| 08/14/2026 20:35 | 25 | 86.86 |
| 08/14/2026 20:35 | 1 | 86.86 |
| 08/14/2026 20:35 | 24 | 86.86 |
| 08/14/2026 20:35 | 1 | 86.86 |
| 08/14/2026 20:35 | 49 | 86.86 |
| 08/14/2026 20:35 | 13 | 86.86 |
| 08/14/2026 20:35 | 100 | 86.86 |
| 08/14/2026 20:35 | 1 | 86.86 |
| 08/14/2026 20:35 | 1 | 86.86 |
| 08/14/2026 20:35 | 100 | 86.86 |
| 08/14/2026 20:35 | 1 | 86.86 |
| 08/14/2026 20:35 | 10 | 86.86 |
| 08/14/2026 20:34 | 11 | 86.87 |
| 08/14/2026 20:34 | 3 | 86.87 |
| 08/14/2026 20:33 | 49 | 86.86 |
| 08/14/2026 20:33 | 1 | 86.88 |
| 08/14/2026 20:32 | 41 | 86.86 |
| 08/14/2026 20:32 | 20 | 86.87 |
| 08/14/2026 20:32 | 1 | 86.88 |
| 08/14/2026 20:32 | 100 | 86.88 |
| 08/14/2026 20:32 | 39 | 86.88 |
| 08/14/2026 20:32 | 61 | 86.88 |
| 08/14/2026 20:32 | 100 | 86.88 |
| 08/14/2026 20:32 | 1 | 86.88 |
| 08/14/2026 20:32 | 11 | 86.88 |
| 08/14/2026 20:32 | 102 | 86.88 |
| 08/14/2026 20:32 | 5 | 86.92 |
| 08/14/2026 20:32 | 200 | 86.92 |
| 08/14/2026 20:32 | 5 | 86.91 |
| 08/14/2026 20:32 | 100 | 86.91 |
| 08/14/2026 20:32 | 5 | 86.91 |
| 08/14/2026 20:32 | 5 | 86.91 |
| 08/14/2026 20:32 | 5 | 86.91 |
| 08/14/2026 20:32 | 100 | 86.91 |
| 08/14/2026 20:32 | 14 | 86.91 |
| 08/14/2026 20:32 | 1 | 86.91 |
| 08/14/2026 20:32 | 100 | 86.885 |
| 08/14/2026 20:32 | 10 | 86.885 |
| 08/14/2026 20:32 | 11 | 86.885 |
| 08/14/2026 20:31 | 58 | 86.885 |
| 08/14/2026 20:31 | 7 | 86.87 |
| 08/14/2026 20:31 | 26 | 86.87 |
| 08/14/2026 20:31 | 55 | 86.86 |
| 08/14/2026 20:31 | 45 | 86.86 |
| 08/14/2026 20:31 | 1 | 86.86 |
| 08/14/2026 20:31 | 4 | 86.88 |
| 08/14/2026 20:31 | 1 | 86.91 |
| 08/14/2026 20:31 | 4 | 86.89 |
| 08/14/2026 20:31 | 28 | 86.89 |
| 08/14/2026 20:31 | 1 | 86.89 |
| 08/14/2026 20:31 | 1 | 86.89 |
| 08/14/2026 20:31 | 2 | 86.89 |
| 08/14/2026 20:31 | 1 | 86.89 |
| 08/14/2026 20:31 | 5 | 86.89 |
| 08/14/2026 20:31 | 1 | 86.86 |
| 08/14/2026 20:31 | 1 | 86.87 |
| 08/14/2026 20:31 | 1 | 86.89 |
| 08/14/2026 20:31 | 4 | 86.89 |
| 08/14/2026 20:31 | 54 | 86.88 |
| 08/14/2026 20:31 | 1 | 86.88 |
| 08/14/2026 20:31 | 50 | 86.89 |
| 08/14/2026 20:31 | 40 | 86.89 |
| 08/14/2026 20:31 | 10 | 86.89 |
| 08/14/2026 20:31 | 100 | 86.90 |
| 08/14/2026 20:31 | 9 | 86.90 |
| 08/14/2026 20:31 | 50 | 86.91 |
| 08/14/2026 20:31 | 100 | 86.91 |
| 08/14/2026 20:31 | 50 | 86.91 |
| 08/14/2026 20:31 | 1 | 86.92 |
| 08/14/2026 20:31 | 20 | 86.92 |
| 08/14/2026 20:31 | 80 | 86.92 |
| 08/14/2026 20:31 | 100 | 86.92 |
| 08/14/2026 20:31 | 100 | 86.92 |
| 08/14/2026 20:31 | 100 | 86.92 |
| 08/14/2026 20:31 | 100 | 86.92 |
| 08/14/2026 20:30 | 3 | 86.93 |
| 08/14/2026 20:30 | 200 | 86.93 |
| 08/14/2026 20:30 | 8 | 86.94 |
| 08/14/2026 20:29 | 1 | 87.005 |
| 08/14/2026 20:29 | 42 | 86.95 |
| 08/14/2026 20:29 | 1 | 87.005 |
| 08/14/2026 20:27 | 3 | 86.95 |
| 08/14/2026 20:26 | 100 | 86.96 |
| 08/14/2026 20:26 | 17 | 86.95 |
| 08/14/2026 20:26 | 1 | 86.96 |
| 08/14/2026 20:26 | 100 | 86.96 |
| 08/14/2026 20:26 | 100 | 86.96 |
| 08/14/2026 20:26 | 44 | 86.96 |
| 08/14/2026 20:26 | 79 | 86.98 |
| 08/14/2026 20:26 | 100 | 86.98 |
| 08/14/2026 20:26 | 1 | 86.98 |
| 08/14/2026 20:26 | 2 | 86.99 |
| 08/14/2026 20:26 | 96 | 86.99 |
| 08/14/2026 20:26 | 100 | 86.99 |
| 08/14/2026 20:26 | 1 | 86.99 |
| 08/14/2026 20:26 | 1 | 87.00 |
| 08/14/2026 20:26 | 10 | 87.00 |
| 08/14/2026 20:26 | 1 | 87.00 |
| 08/14/2026 20:26 | 100 | 87.00 |
| 08/14/2026 20:26 | 78 | 87.00 |
| 08/14/2026 20:26 | 100 | 87.01 |
| 08/14/2026 20:25 | 4 | 87.045 |
| 08/14/2026 20:25 | 50 | 87.01 |
| 08/14/2026 20:25 | 228 | 87.01 |
| 08/14/2026 20:25 | 2 | 87.02 |
| 08/14/2026 20:25 | 48 | 87.06 |
| 08/14/2026 20:25 | 100 | 87.06 |
| 08/14/2026 20:25 | 100 | 87.06 |
| 08/14/2026 20:25 | 100 | 87.06 |
| 08/14/2026 20:25 | 100 | 87.06 |
| 08/14/2026 20:25 | 25 | 87.05 |
| 08/14/2026 20:25 | 5 | 87.05 |
| 08/14/2026 20:24 | 6 | 87.02 |
| 08/14/2026 20:24 | 1 | 87.02 |
| 08/14/2026 20:24 | 2 | 87.02 |
| 08/14/2026 20:23 | 21 | 86.99 |
| 08/14/2026 20:23 | 1 | 86.99 |
| 08/14/2026 20:23 | 3 | 87.01 |
| 08/14/2026 20:23 | 50 | 87.01 |
| 08/14/2026 20:23 | 2 | 87.01 |
| 08/14/2026 20:23 | 1 | 87.02 |
| 08/14/2026 20:23 | 10 | 87.02 |
| 08/14/2026 20:23 | 38 | 87.02 |
| 08/14/2026 20:21 | 22 | 86.99 |
| 08/14/2026 20:21 | 8 | 86.99 |
| 08/14/2026 20:20 | 100 | 87.00 |
| 08/14/2026 20:20 | 100 | 87.00 |
| 08/14/2026 20:20 | 100 | 87.00 |
| 08/14/2026 20:20 | 5 | 87.00 |
| 08/14/2026 20:20 | 7 | 86.98 |
| 08/14/2026 20:20 | 27 | 86.97 |
| 08/14/2026 20:19 | 70 | 86.97 |
| 08/14/2026 20:19 | 1 | 86.97 |
| 08/14/2026 20:19 | 100 | 86.97 |
| 08/14/2026 20:19 | 99 | 86.97 |
| 08/14/2026 20:19 | 1 | 86.97 |
| 08/14/2026 20:19 | 2 | 86.98 |
| 08/14/2026 20:19 | 50 | 86.99 |
| 08/14/2026 20:19 | 100 | 86.99 |
| 08/14/2026 20:19 | 100 | 86.99 |
| 08/14/2026 20:19 | 5 | 86.99 |
| 08/14/2026 20:19 | 95 | 86.99 |
| 08/14/2026 20:19 | 50 | 86.99 |
| 08/14/2026 20:19 | 4 | 87.00 |
| 08/14/2026 20:19 | 1 | 87.00 |
| 08/14/2026 20:18 | 100 | 87.00 |
| 08/14/2026 20:18 | 107 | 87.01 |
| 08/14/2026 20:17 | 8 | 87.06 |
| 08/14/2026 20:17 | 62 | 87.01 |
| 08/14/2026 20:16 | 41 | 87.03 |
| 08/14/2026 20:16 | 1 | 87.03 |
| 08/14/2026 20:16 | 7 | 87.07 |
| 08/14/2026 20:16 | 41 | 87.07 |
| 08/14/2026 20:16 | 57 | 87.09 |
| 08/14/2026 20:16 | 43 | 87.09 |
| 08/14/2026 20:16 | 29 | 87.12 |
| 08/14/2026 20:16 | 71 | 87.12 |
| 08/14/2026 20:16 | 2 | 87.15 |
| 08/14/2026 20:16 | 7 | 87.15 |
| 08/14/2026 20:16 | 12 | 87.15 |
| 08/14/2026 20:16 | 100 | 87.15 |
| 08/14/2026 20:16 | 100 | 87.14 |
| 08/14/2026 20:16 | 10 | 87.13 |
| 08/14/2026 20:16 | 100 | 87.09 |
| 08/14/2026 20:16 | 9 | 87.09 |
| 08/14/2026 20:16 | 1 | 87.09 |
| 08/14/2026 20:16 | 100 | 87.09 |
| 08/14/2026 20:16 | 5 | 87.08 |
| 08/14/2026 20:15 | 5 | 87.035 |
| 08/14/2026 20:15 | 20 | 87.07 |
| 08/14/2026 20:15 | 10 | 87.06 |
| 08/14/2026 20:15 | 10 | 87.06 |
| 08/14/2026 20:14 | 61 | 87.03 |
| 08/14/2026 20:14 | 39 | 87.03 |
| 08/14/2026 20:14 | 5 | 87.02 |
| 08/14/2026 20:14 | 10 | 87.02 |
| 08/14/2026 20:14 | 5 | 87.00 |
| 08/14/2026 20:14 | 45 | 87.00 |
| 08/14/2026 20:14 | 55 | 87.00 |
| 08/14/2026 20:14 | 10 | 87.00 |
| 08/14/2026 20:14 | 50 | 86.99 |
| 08/14/2026 20:14 | 5 | 86.99 |
| 08/14/2026 20:14 | 100 | 86.99 |
| 08/14/2026 20:14 | 5 | 86.99 |
| 08/14/2026 20:14 | 10 | 86.99 |
| 08/14/2026 20:14 | 66 | 86.98 |
| 08/14/2026 20:14 | 34 | 86.98 |
| 08/14/2026 20:14 | 100 | 86.98 |
| 08/14/2026 20:14 | 100 | 86.98 |
| 08/14/2026 20:14 | 5 | 86.98 |
| 08/14/2026 20:14 | 10 | 86.98 |
| 08/14/2026 20:14 | 1 | 86.98 |
| 08/14/2026 20:14 | 100 | 86.98 |
| 08/14/2026 20:14 | 200 | 86.98 |
| 08/14/2026 20:14 | 1 | 86.98 |
| 08/14/2026 20:14 | 100 | 86.97 |
| 08/14/2026 20:14 | 2 | 86.96 |
| 08/14/2026 20:14 | 36 | 86.96 |
| 08/14/2026 20:14 | 1 | 86.96 |
| 08/14/2026 20:14 | 25 | 86.96 |
| 08/14/2026 20:14 | 36 | 86.96 |
| 08/14/2026 20:14 | 1 | 86.925 |
| 08/14/2026 20:14 | 1 | 86.925 |
| 08/14/2026 20:14 | 1 | 86.925 |
| 08/14/2026 20:14 | 1 | 86.925 |
| 08/14/2026 20:14 | 2 | 86.925 |
| 08/14/2026 20:14 | 36 | 86.925 |
| 08/14/2026 20:14 | 5 | 86.925 |
| 08/14/2026 20:13 | 7 | 86.925 |
| 08/14/2026 20:13 | 20 | 86.89 |
| 08/14/2026 20:12 | 29 | 86.87 |
| 08/14/2026 20:11 | 99 | 86.87 |
| 08/14/2026 20:10 | 49 | 86.86 |
| 08/14/2026 20:10 | 50 | 86.89 |
| 08/14/2026 20:10 | 100 | 86.89 |
| 08/14/2026 20:10 | 10 | 86.90 |
| 08/14/2026 20:10 | 6 | 86.90 |
| 08/14/2026 20:10 | 64 | 86.92 |
| 08/14/2026 20:10 | 1 | 86.91 |
| 08/14/2026 20:10 | 90 | 86.91 |
| 08/14/2026 20:10 | 10 | 86.91 |
| 08/14/2026 20:10 | 90 | 86.92 |
| 08/14/2026 20:10 | 100 | 86.92 |
| 08/14/2026 20:10 | 10 | 86.92 |
| 08/14/2026 20:10 | 9 | 86.93 |
| 08/14/2026 20:10 | 1 | 86.93 |
| 08/14/2026 20:10 | 33 | 86.93 |
| 08/14/2026 20:10 | 67 | 86.93 |
| 08/14/2026 20:10 | 100 | 86.93 |
| 08/14/2026 20:10 | 100 | 86.93 |
| 08/14/2026 20:10 | 1 | 86.93 |
| 08/14/2026 20:10 | 82 | 86.93 |
| 08/14/2026 20:10 | 18 | 86.93 |
| 08/14/2026 20:10 | 12 | 86.94 |
| 08/14/2026 20:10 | 6 | 86.94 |
| 08/14/2026 20:10 | 17 | 86.96 |
| 08/14/2026 20:09 | 50 | 86.97 |
| 08/14/2026 20:09 | 100 | 86.97 |
| 08/14/2026 20:09 | 100 | 86.98 |
| 08/14/2026 20:09 | 100 | 86.98 |
| 08/14/2026 20:09 | 80 | 86.98 |
| 08/14/2026 20:09 | 20 | 86.98 |
| 08/14/2026 20:09 | 100 | 86.98 |
| 08/14/2026 20:09 | 2 | 86.99 |
| 08/14/2026 20:09 | 34 | 86.99 |
| 08/14/2026 20:09 | 100 | 87.00 |
| 08/14/2026 20:09 | 90 | 87.00 |
| 08/14/2026 20:09 | 10 | 87.00 |
| 08/14/2026 20:09 | 6 | 87.02 |
| 08/14/2026 20:09 | 50 | 87.03 |
| 08/14/2026 20:09 | 100 | 87.05 |
| 08/14/2026 20:09 | 35 | 87.05 |
| 08/14/2026 20:09 | 65 | 87.05 |
| 08/14/2026 20:09 | 100 | 87.05 |
| 08/14/2026 20:09 | 4 | 87.05 |
| 08/14/2026 20:09 | 100 | 87.05 |
| 08/14/2026 20:09 | 87 | 87.05 |
| 08/14/2026 20:09 | 13 | 87.05 |
| 08/14/2026 20:09 | 1 | 87.06 |
| 08/14/2026 20:09 | 2 | 87.06 |
| 08/14/2026 20:09 | 29 | 87.06 |
| 08/14/2026 20:09 | 200 | 87.07 |
| 08/14/2026 20:09 | 7 | 87.10 |
| 08/14/2026 20:06 | 1 | 87.06 |
| 08/14/2026 20:06 | 1 | 87.07 |
| 08/14/2026 20:06 | 40 | 87.07 |
| 08/14/2026 20:06 | 1 | 87.07 |
| 08/14/2026 20:06 | 1 | 87.07 |
| 08/14/2026 20:06 | 11 | 87.08 |
| 08/14/2026 20:06 | 50 | 87.08 |
| 08/14/2026 20:06 | 85 | 87.09 |
| 08/14/2026 20:06 | 15 | 87.09 |
| 08/14/2026 20:06 | 100 | 87.09 |
| 08/14/2026 20:06 | 100 | 87.09 |
| 08/14/2026 20:06 | 13 | 87.09 |
| 08/14/2026 20:06 | 1 | 87.09 |
| 08/14/2026 20:06 | 100 | 87.09 |
| 08/14/2026 20:06 | 100 | 87.10 |
| 08/14/2026 20:06 | 1 | 87.10 |
| 08/14/2026 20:06 | 100 | 87.10 |
| 08/14/2026 20:06 | 1 | 87.10 |
| 08/14/2026 20:06 | 99 | 87.10 |
| 08/14/2026 20:06 | 1 | 87.10 |
| 08/14/2026 20:06 | 99 | 87.11 |
| 08/14/2026 20:06 | 1 | 87.11 |
| 08/14/2026 20:06 | 100 | 87.11 |
| 08/14/2026 20:06 | 100 | 87.11 |
| 08/14/2026 20:06 | 1 | 87.11 |
| 08/14/2026 20:06 | 300 | 87.11 |
| 08/14/2026 20:06 | 100 | 87.11 |
| 08/14/2026 20:06 | 100 | 87.12 |
| 08/14/2026 20:06 | 1 | 87.12 |
| 08/14/2026 20:06 | 100 | 87.12 |
| 08/14/2026 20:06 | 19 | 87.12 |
| 08/14/2026 20:06 | 43 | 87.12 |
| 08/14/2026 20:06 | 43 | 87.12 |
| 08/14/2026 20:06 | 100 | 87.12 |
| 08/14/2026 20:06 | 1 | 87.12 |
| 08/14/2026 20:06 | 100 | 87.12 |
| 08/14/2026 20:06 | 10 | 87.12 |
| 08/14/2026 20:06 | 100 | 87.12 |
| 08/14/2026 20:06 | 2 | 87.13 |
| 08/14/2026 20:06 | 19 | 87.13 |
| 08/14/2026 20:06 | 150 | 87.14 |
| 08/14/2026 20:06 | 25 | 87.14 |
| 08/14/2026 20:06 | 25 | 87.14 |
| 08/14/2026 20:05 | 100 | 87.14 |
| 08/14/2026 20:05 | 200 | 87.14 |
| 08/14/2026 20:05 | 242 | 87.14 |
| 08/14/2026 20:05 | 19 | 87.14 |
| 08/14/2026 20:05 | 39 | 87.14 |
| 08/14/2026 20:05 | 53 | 87.13 |
| 08/14/2026 20:05 | 53 | 87.13 |
| 08/14/2026 20:05 | 147 | 87.13 |
| 08/14/2026 20:05 | 52 | 87.13 |
| 08/14/2026 20:05 | 48 | 87.13 |
| 08/14/2026 20:05 | 100 | 87.13 |
| 08/14/2026 20:05 | 100 | 87.13 |
| 08/14/2026 20:05 | 100 | 87.13 |
| 08/14/2026 20:05 | 100 | 87.13 |
| 08/14/2026 20:05 | 30 | 87.14 |
| 08/14/2026 20:05 | 2 | 87.14 |
| 08/14/2026 20:05 | 4 | 87.14 |
| 08/14/2026 20:05 | 100 | 87.14 |
| 08/14/2026 20:05 | 2 | 87.14 |
| 08/14/2026 20:05 | 100 | 87.14 |
| 08/14/2026 20:05 | 1 | 87.14 |
| 08/14/2026 20:05 | 1 | 87.14 |
| 08/14/2026 20:05 | 200 | 87.14 |
| 08/14/2026 20:05 | 1 | 87.14 |
| 08/14/2026 20:03 | 26 | 87.13 |
| 08/14/2026 20:03 | 106 | 87.13 |
| 08/14/2026 20:03 | 29 | 87.13 |
| 08/14/2026 20:03 | 125 | 87.14 |
| 08/14/2026 20:03 | 1 | 87.18 |
| 08/14/2026 20:03 | 6 | 87.15 |
| 08/14/2026 20:03 | 24 | 87.14 |
| 08/14/2026 20:03 | 7 | 87.12 |
| 08/14/2026 20:03 | 22 | 87.12 |
| 08/14/2026 20:03 | 7 | 87.115 |
| 08/14/2026 20:03 | 29 | 87.11 |
| 08/14/2026 20:03 | 71 | 87.11 |
| 08/14/2026 20:03 | 29 | 87.11 |
| 08/14/2026 20:03 | 17 | 87.08 |
| 08/14/2026 20:03 | 17 | 87.08 |
| 08/14/2026 20:03 | 75 | 87.08 |
| 08/14/2026 20:03 | 25 | 87.08 |
| 08/14/2026 20:03 | 4 | 87.08 |
| 08/14/2026 20:03 | 25 | 87.08 |
| 08/14/2026 20:03 | 10 | 87.10 |
| 08/14/2026 20:03 | 10 | 87.10 |
| 08/14/2026 20:03 | 100 | 87.10 |
| 08/14/2026 20:03 | 200 | 87.10 |
| 08/14/2026 20:03 | 5 | 87.08 |
| 08/14/2026 20:03 | 10 | 87.08 |
| 08/14/2026 20:03 | 5 | 87.08 |
| 08/14/2026 20:03 | 61 | 87.07 |
| 08/14/2026 20:03 | 100 | 87.07 |
| 08/14/2026 20:03 | 100 | 87.07 |
| 08/14/2026 20:03 | 10 | 87.07 |
| 08/14/2026 20:03 | 100 | 87.07 |
| 08/14/2026 20:03 | 100 | 87.07 |
| 08/14/2026 20:03 | 1 | 87.07 |
| 08/14/2026 20:03 | 5 | 87.07 |
| 08/14/2026 20:03 | 100 | 87.07 |
| 08/14/2026 20:03 | 12 | 87.07 |
| 08/14/2026 20:03 | 6 | 87.07 |
| 08/14/2026 20:03 | 1 | 87.06 |
| 08/14/2026 20:03 | 99 | 87.06 |
| 08/14/2026 20:03 | 300 | 87.04 |
| 08/14/2026 20:03 | 27 | 87.03 |
| 08/14/2026 20:03 | 4 | 87.06 |
| 08/14/2026 20:03 | 1 | 87.06 |
| 08/14/2026 20:01 | 7 | 87.03 |
| 08/14/2026 20:00 | 25 | 87.00 |
| 08/14/2026 20:00 | 7 | 86.995 |
| 08/14/2026 19:59 | 7 | 86.97 |
| 08/14/2026 19:59 | 8 | 86.97 |
| 08/14/2026 19:59 | 8 | 86.99 |
| 08/14/2026 19:59 | 18 | 87.03 |
| 08/14/2026 19:59 | 1 | 86.975 |
| 08/14/2026 19:57 | 3 | 87.01 |
| 08/14/2026 19:57 | 7 | 86.97 |
| 08/14/2026 19:56 | 2 | 86.97 |
| 08/14/2026 19:55 | 124 | 87.03 |
| 08/14/2026 19:55 | 250 | 87.04 |
| 08/14/2026 19:55 | 22 | 87.04 |
| 08/14/2026 19:55 | 1 | 87.035 |
| 08/14/2026 19:55 | 13 | 87.03 |
| 08/14/2026 19:55 | 49 | 87.04 |
| 08/14/2026 19:55 | 100 | 87.03 |
| 08/14/2026 19:55 | 10 | 87.03 |
| 08/14/2026 19:55 | 10 | 87.01 |
| 08/14/2026 19:55 | 52 | 87.01 |
| 08/14/2026 19:55 | 48 | 87.01 |
| 08/14/2026 19:55 | 100 | 87.01 |
| 08/14/2026 19:55 | 5 | 87.01 |
| 08/14/2026 19:55 | 100 | 87.01 |
| 08/14/2026 19:55 | 10 | 87.01 |
| 08/14/2026 19:55 | 10 | 87.00 |
| 08/14/2026 19:55 | 5 | 87.00 |
| 08/14/2026 19:55 | 5 | 87.00 |
| 08/14/2026 19:55 | 10 | 87.00 |
| 08/14/2026 19:55 | 10 | 87.00 |
| 08/14/2026 19:55 | 10 | 87.00 |
| 08/14/2026 19:55 | 9 | 87.00 |
| 08/14/2026 19:55 | 2 | 87.00 |
| 08/14/2026 19:55 | 7 | 87.00 |
| 08/14/2026 19:55 | 100 | 87.00 |
| 08/14/2026 19:55 | 200 | 87.00 |
| 08/14/2026 19:55 | 2 | 87.00 |
| 08/14/2026 19:55 | 5 | 86.99 |
| 08/14/2026 19:55 | 5 | 86.99 |
| 08/14/2026 19:55 | 10 | 86.99 |
| 08/14/2026 19:55 | 81 | 86.99 |
| 08/14/2026 19:55 | 19 | 86.99 |
| 08/14/2026 19:55 | 100 | 86.98 |
| 08/14/2026 19:55 | 1 | 86.98 |
| 08/14/2026 19:55 | 83 | 86.98 |
| 08/14/2026 19:55 | 17 | 86.98 |
| 08/14/2026 19:55 | 5 | 86.98 |
| 08/14/2026 19:55 | 5 | 86.98 |
| 08/14/2026 19:55 | 83 | 86.98 |
| 08/14/2026 19:55 | 17 | 86.98 |
| 08/14/2026 19:55 | 93 | 86.97 |
| 08/14/2026 19:55 | 7 | 86.97 |
| 08/14/2026 19:55 | 93 | 86.97 |
| 08/14/2026 19:55 | 7 | 86.97 |
| 08/14/2026 19:55 | 100 | 86.97 |
| 08/14/2026 19:55 | 100 | 86.97 |
| 08/14/2026 19:55 | 18 | 86.97 |
| 08/14/2026 19:55 | 1 | 86.97 |
| 08/14/2026 19:55 | 81 | 86.97 |
| 08/14/2026 19:55 | 3 | 86.97 |
| 08/14/2026 19:55 | 91 | 86.97 |
| 08/14/2026 19:55 | 9 | 86.97 |
| 08/14/2026 19:55 | 1 | 86.97 |
| 08/14/2026 19:55 | 1 | 86.97 |
| 08/14/2026 19:55 | 5 | 86.97 |
| 08/14/2026 19:55 | 5 | 86.97 |
| 08/14/2026 19:55 | 5 | 86.97 |
| 08/14/2026 19:55 | 5 | 86.97 |
| 08/14/2026 19:55 | 50 | 86.97 |
| 08/14/2026 19:55 | 50 | 86.97 |
| 08/14/2026 19:55 | 50 | 86.96 |
| 08/14/2026 19:55 | 125 | 86.96 |
| 08/14/2026 19:53 | 5 | 86.90 |
| 08/14/2026 19:50 | 17 | 86.93 |
| 08/14/2026 19:50 | 7 | 86.90 |
| 08/14/2026 19:49 | 2 | 86.895 |
| 08/14/2026 19:49 | 5 | 86.895 |
| 08/14/2026 19:47 | 77 | 86.83 |
| 08/14/2026 19:47 | 125 | 86.83 |
| 08/14/2026 19:47 | 81 | 86.83 |
| 08/14/2026 19:47 | 3 | 86.84 |
| 08/14/2026 19:47 | 1 | 86.84 |
| 08/14/2026 19:47 | 18 | 86.83 |
| 08/14/2026 19:46 | 201 | 86.83 |
| 08/14/2026 19:46 | 100 | 86.83 |
| 08/14/2026 19:46 | 99 | 86.84 |
| 08/14/2026 19:46 | 26 | 86.84 |
| 08/14/2026 19:46 | 1 | 86.87 |
| 08/14/2026 19:41 | 109 | 86.86 |
| 08/14/2026 19:41 | 81 | 86.83 |
| 08/14/2026 19:41 | 100 | 86.83 |
| 08/14/2026 19:41 | 100 | 86.83 |
| 08/14/2026 19:41 | 100 | 86.83 |
| 08/14/2026 19:41 | 100 | 86.83 |
| 08/14/2026 19:41 | 100 | 86.83 |
| 08/14/2026 19:41 | 50 | 86.84 |
| 08/14/2026 19:41 | 100 | 86.84 |
| 08/14/2026 19:41 | 10 | 86.84 |
| 08/14/2026 19:41 | 10 | 86.84 |
| 08/14/2026 19:41 | 53 | 86.84 |
| 08/14/2026 19:41 | 47 | 86.84 |
| 08/14/2026 19:41 | 1 | 86.84 |
| 08/14/2026 19:41 | 2 | 86.90 |
| 08/14/2026 19:38 | 1 | 86.85 |
| 08/14/2026 19:37 | 10 | 86.84 |
| 08/14/2026 19:37 | 182 | 86.84 |
| 08/14/2026 19:37 | 18 | 86.84 |
| 08/14/2026 19:37 | 14 | 86.86 |
| 08/14/2026 19:37 | 100 | 86.86 |
| 08/14/2026 19:37 | 100 | 86.88 |
| 08/14/2026 19:37 | 100 | 86.88 |
| 08/14/2026 19:37 | 100 | 86.88 |
| 08/14/2026 19:37 | 197 | 86.89 |
| 08/14/2026 19:37 | 41 | 86.90 |
| 08/14/2026 19:37 | 59 | 86.90 |
| 08/14/2026 19:37 | 5 | 86.90 |
| 08/14/2026 19:37 | 41 | 86.91 |
| 08/14/2026 19:37 | 4 | 86.91 |
| 08/14/2026 19:37 | 105 | 86.91 |
| 08/14/2026 19:37 | 36 | 86.91 |
| 08/14/2026 19:37 | 105 | 86.91 |
| 08/14/2026 19:37 | 9 | 86.91 |
| 08/14/2026 19:37 | 50 | 86.93 |
| 08/14/2026 19:37 | 23 | 86.93 |
| 08/14/2026 19:37 | 100 | 86.93 |
| 08/14/2026 19:37 | 10 | 86.93 |
| 08/14/2026 19:37 | 1 | 86.93 |
| 08/14/2026 19:37 | 100 | 86.91 |
| 08/14/2026 19:37 | 10 | 86.91 |
| 08/14/2026 19:37 | 9 | 86.93 |
| 08/14/2026 19:37 | 5 | 86.95 |
| 08/14/2026 19:37 | 20 | 86.98 |
| 08/14/2026 19:37 | 69 | 86.98 |
| 08/14/2026 19:37 | 4 | 86.95 |
| 08/14/2026 19:37 | 10 | 86.95 |
| 08/14/2026 19:37 | 12 | 86.94 |
| 08/14/2026 19:34 | 3 | 86.89 |
| 08/14/2026 19:33 | 1 | 86.90 |
| 08/14/2026 19:33 | 85 | 86.86 |
| 08/14/2026 19:33 | 3 | 86.87 |
| 08/14/2026 19:33 | 25 | 86.87 |
| 08/14/2026 19:31 | 3 | 86.86 |
| 08/14/2026 19:31 | 1 | 86.88 |
| 08/14/2026 19:30 | 1 | 86.88 |
| 08/14/2026 19:30 | 2 | 86.895 |
| 08/14/2026 19:30 | 7 | 86.895 |
| 08/14/2026 19:30 | 7 | 86.895 |
| 08/14/2026 19:29 | 25 | 86.93 |
| 08/14/2026 19:29 | 5 | 86.85 |
| 08/14/2026 19:29 | 5 | 86.82 |
| 08/14/2026 19:29 | 61 | 86.81 |
| 08/14/2026 19:29 | 30 | 86.81 |
| 08/14/2026 19:29 | 9 | 86.81 |
| 08/14/2026 19:29 | 100 | 86.81 |
| 08/14/2026 19:29 | 1 | 86.80 |
| 08/14/2026 19:29 | 86 | 86.80 |
| 08/14/2026 19:29 | 14 | 86.80 |
| 08/14/2026 19:29 | 31 | 86.79 |
| 08/14/2026 19:29 | 28 | 86.79 |
| 08/14/2026 19:29 | 28 | 86.79 |
| 08/14/2026 19:29 | 10 | 86.79 |
| 08/14/2026 19:29 | 6 | 86.79 |
| 08/14/2026 19:29 | 4 | 86.79 |
| 08/14/2026 19:29 | 3 | 86.78 |
| 08/14/2026 19:29 | 4 | 86.78 |
| 08/14/2026 19:29 | 3 | 86.78 |
| 08/14/2026 19:27 | 5 | 86.76 |
| 08/14/2026 19:27 | 5 | 86.76 |
| 08/14/2026 19:27 | 5 | 86.76 |
| 08/14/2026 19:27 | 7 | 86.76 |
| 08/14/2026 19:27 | 3 | 86.76 |
| 08/14/2026 19:27 | 5 | 86.76 |
| 08/14/2026 19:27 | 92 | 86.76 |
| 08/14/2026 19:27 | 1 | 86.75 |
| 08/14/2026 19:27 | 8 | 86.76 |
| 08/14/2026 19:27 | 1 | 86.75 |
| 08/14/2026 19:27 | 1 | 86.74 |
| 08/14/2026 19:27 | 1 | 86.74 |
| 08/14/2026 19:27 | 9 | 86.74 |
| 08/14/2026 19:27 | 28 | 86.74 |
| 08/14/2026 19:27 | 28 | 86.74 |
| 08/14/2026 19:27 | 28 | 86.74 |
| 08/14/2026 19:27 | 28 | 86.74 |
| 08/14/2026 19:27 | 26 | 86.74 |
| 08/14/2026 19:27 | 1 | 86.74 |
| 08/14/2026 19:27 | 1 | 86.74 |
| 08/14/2026 19:26 | 4 | 86.73 |
| 08/14/2026 19:25 | 1 | 86.66 |
| 08/14/2026 19:23 | 20 | 86.685 |
| 08/14/2026 19:22 | 21 | 86.71 |
| 08/14/2026 19:22 | 5 | 86.75 |
| 08/14/2026 19:22 | 10 | 86.75 |
| 08/14/2026 19:22 | 28 | 86.74 |
| 08/14/2026 19:22 | 10 | 86.74 |
| 08/14/2026 19:22 | 5 | 86.74 |
| 08/14/2026 19:22 | 5 | 86.74 |
| 08/14/2026 19:22 | 100 | 86.74 |
| 08/14/2026 19:22 | 1 | 86.73 |
| 08/14/2026 19:22 | 5 | 86.73 |
| 08/14/2026 19:22 | 10 | 86.73 |
| 08/14/2026 19:21 | 7 | 86.65 |
| 08/14/2026 19:21 | 10 | 86.65 |
| 08/14/2026 19:21 | 10 | 86.65 |
| 08/14/2026 19:21 | 6 | 86.66 |
| 08/14/2026 19:21 | 1 | 86.65 |
| 08/14/2026 19:21 | 1 | 86.65 |
| 08/14/2026 19:21 | 38 | 86.65 |
| 08/14/2026 19:21 | 125 | 86.63 |
| 08/14/2026 19:21 | 5 | 86.63 |
| 08/14/2026 19:21 | 1 | 86.63 |
| 08/14/2026 19:20 | 5 | 86.59 |
| 08/14/2026 19:19 | 53 | 86.55 |
| 08/14/2026 19:19 | 128 | 86.55 |
| 08/14/2026 19:19 | 6 | 86.55 |
| 08/14/2026 19:19 | 4 | 86.55 |
| 08/14/2026 19:19 | 1 | 86.59 |
| 08/14/2026 19:19 | 25 | 86.59 |
| 08/14/2026 19:19 | 25 | 86.59 |
| 08/14/2026 19:19 | 12 | 86.60 |
| 08/14/2026 19:19 | 2 | 86.60 |
| 08/14/2026 19:19 | 55 | 86.60 |
| 08/14/2026 19:19 | 1 | 86.62 |
| 08/14/2026 19:19 | 14 | 86.61 |
| 08/14/2026 19:19 | 20 | 86.61 |
| 08/14/2026 19:19 | 10 | 86.60 |
| 08/14/2026 19:19 | 12 | 86.60 |
| 08/14/2026 19:19 | 10 | 86.57 |
| 08/14/2026 19:19 | 1 | 86.56 |
| 08/14/2026 19:19 | 1 | 86.56 |
| 08/14/2026 19:19 | 20 | 86.56 |
| 08/14/2026 19:19 | 100 | 86.56 |
| 08/14/2026 19:19 | 123 | 86.55 |
| 08/14/2026 19:19 | 28 | 86.55 |
| 08/14/2026 19:19 | 28 | 86.55 |
| 08/14/2026 19:19 | 28 | 86.55 |
| 08/14/2026 19:19 | 28 | 86.55 |
| 08/14/2026 19:19 | 28 | 86.55 |
| 08/14/2026 19:19 | 28 | 86.55 |
| 08/14/2026 19:19 | 1 | 86.55 |
| 08/14/2026 19:16 | 100 | 86.50 |
| 08/14/2026 19:16 | 17 | 86.50 |
| 08/14/2026 19:16 | 1 | 86.54 |
| 08/14/2026 19:15 | 35 | 86.50 |
| 08/14/2026 19:15 | 100 | 86.51 |
| 08/14/2026 19:14 | 100 | 86.51 |
| 08/14/2026 19:14 | 8 | 86.50 |
| 08/14/2026 19:14 | 2 | 86.50 |
| 08/14/2026 19:14 | 8 | 86.49 |
| 08/14/2026 19:14 | 13 | 86.49 |
| 08/14/2026 19:14 | 17 | 86.49 |
| 08/14/2026 19:14 | 3 | 86.49 |
| 08/14/2026 19:14 | 7 | 86.49 |
| 08/14/2026 19:14 | 29 | 86.48 |
| 08/14/2026 19:13 | 100 | 86.45 |
| 08/14/2026 19:13 | 22 | 86.45 |
| 08/14/2026 19:13 | 1 | 86.45 |
| 08/14/2026 19:13 | 6 | 86.45 |
| 08/14/2026 19:13 | 5 | 86.45 |
| 08/14/2026 19:13 | 66 | 86.45 |
| 08/14/2026 19:13 | 5 | 86.44 |
| 08/14/2026 19:13 | 1 | 86.44 |
| 08/14/2026 19:13 | 5 | 86.43 |
| 08/14/2026 19:11 | 2 | 86.42 |
| 08/14/2026 19:11 | 8 | 86.42 |
| 08/14/2026 19:11 | 5 | 86.41 |
| 08/14/2026 19:11 | 5 | 86.41 |
| 08/14/2026 19:11 | 20 | 86.40 |
| 08/14/2026 19:11 | 10 | 86.40 |
| 08/14/2026 19:10 | 56 | 86.38 |
| 08/14/2026 19:09 | 10 | 86.335 |
| 08/14/2026 19:09 | 10 | 86.36 |
| 08/14/2026 19:09 | 2 | 86.33 |
| 08/14/2026 19:09 | 4 | 86.33 |
| 08/14/2026 19:09 | 100 | 86.30 |
| 08/14/2026 19:09 | 5 | 86.28 |
| 08/14/2026 19:09 | 7 | 86.28 |
| 08/14/2026 19:09 | 5 | 86.27 |
| 08/14/2026 19:09 | 10 | 86.27 |
| 08/14/2026 19:09 | 551 | 86.27 |
| 08/14/2026 19:09 | 5 | 86.26 |
| 08/14/2026 19:09 | 11 | 86.25 |
| 08/14/2026 19:09 | 27 | 86.25 |
| 08/14/2026 19:09 | 12 | 86.25 |
| 08/14/2026 19:09 | 10 | 86.25 |
| 08/14/2026 19:09 | 5 | 86.25 |
| 08/14/2026 19:09 | 10 | 86.24 |
| 08/14/2026 19:09 | 1 | 86.24 |
| 08/14/2026 19:09 | 1 | 86.24 |
| 08/14/2026 19:09 | 9 | 86.24 |
| 08/14/2026 19:09 | 20 | 86.24 |
| 08/14/2026 19:09 | 21 | 86.23 |
| 08/14/2026 19:09 | 15 | 86.23 |
| 08/14/2026 19:09 | 41 | 86.23 |
| 08/14/2026 19:09 | 12 | 86.24 |
| 08/14/2026 19:09 | 1 | 86.23 |
| 08/14/2026 19:09 | 29 | 86.23 |
| 08/14/2026 19:09 | 29 | 86.23 |
| 08/14/2026 19:09 | 29 | 86.23 |
| 08/14/2026 19:09 | 49 | 86.23 |
| 08/14/2026 19:07 | 5 | 86.19 |
| 08/14/2026 19:05 | 14 | 86.23 |
| 08/14/2026 19:05 | 11 | 86.23 |
| 08/14/2026 19:05 | 89 | 86.23 |
| 08/14/2026 19:05 | 10 | 86.23 |
| 08/14/2026 19:05 | 1 | 86.23 |
| 08/14/2026 19:05 | 100 | 86.22 |
| 08/14/2026 19:04 | 3 | 86.14 |
| 08/14/2026 19:04 | 50 | 86.11 |
| 08/14/2026 19:03 | 12 | 86.11 |
| 08/14/2026 19:03 | 10 | 86.09 |
| 08/14/2026 19:03 | 100 | 86.09 |
| 08/14/2026 19:03 | 100 | 86.10 |
| 08/14/2026 19:03 | 1 | 86.10 |
| 08/14/2026 19:03 | 1 | 86.11 |
| 08/14/2026 19:03 | 1 | 86.11 |
| 08/14/2026 19:03 | 23 | 86.11 |
| 08/14/2026 19:03 | 100 | 86.11 |
| 08/14/2026 19:01 | 10 | 86.11 |
| 08/14/2026 19:01 | 11 | 86.11 |
| 08/14/2026 19:01 | 100 | 86.11 |
| 08/14/2026 19:01 | 121 | 86.12 |
| 08/14/2026 19:01 | 1 | 86.13 |
| 08/14/2026 19:01 | 100 | 86.13 |
| 08/14/2026 19:01 | 63 | 86.13 |
| 08/14/2026 19:01 | 37 | 86.13 |
| 08/14/2026 19:01 | 1 | 86.14 |
| 08/14/2026 19:01 | 100 | 86.14 |
| 08/14/2026 19:01 | 1 | 86.14 |
| 08/14/2026 19:01 | 3 | 86.14 |
| 08/14/2026 19:01 | 96 | 86.14 |
| 08/14/2026 19:01 | 204 | 86.14 |
| 08/14/2026 19:01 | 100 | 86.15 |
| 08/14/2026 19:00 | 70 | 86.24 |
| 08/14/2026 19:00 | 30 | 86.24 |
| 08/14/2026 19:00 | 10 | 86.24 |
| 08/14/2026 19:00 | 20 | 86.21 |
| 08/14/2026 19:00 | 3 | 86.20 |
| 08/14/2026 19:00 | 8 | 86.17 |
| 08/14/2026 18:59 | 1 | 86.135 |
| 08/14/2026 18:59 | 8 | 86.135 |
| 08/14/2026 18:59 | 11 | 86.135 |
| 08/14/2026 18:59 | 17 | 86.135 |
| 08/14/2026 18:59 | 110 | 86.05 |
| 08/14/2026 18:59 | 240 | 86.06 |
| 08/14/2026 18:59 | 100 | 86.12 |
| 08/14/2026 18:59 | 32 | 86.15 |
| 08/14/2026 18:59 | 22 | 86.15 |
| 08/14/2026 18:59 | 32 | 86.14 |
| 08/14/2026 18:59 | 54 | 86.14 |
| 08/14/2026 18:59 | 5 | 86.14 |
| 08/14/2026 18:59 | 100 | 86.12 |
| 08/14/2026 18:59 | 100 | 86.115 |
| 08/14/2026 18:59 | 5 | 86.13 |
| 08/14/2026 18:59 | 100 | 86.13 |
| 08/14/2026 18:59 | 11 | 86.115 |
| 08/14/2026 18:59 | 5 | 86.12 |
| 08/14/2026 18:59 | 100 | 86.12 |
| 08/14/2026 18:59 | 100 | 86.11 |
| 08/14/2026 18:59 | 42 | 86.11 |
| 08/14/2026 18:59 | 58 | 86.11 |
| 08/14/2026 18:59 | 100 | 86.11 |
| 08/14/2026 18:59 | 79 | 86.11 |
| 08/14/2026 18:59 | 21 | 86.11 |
| 08/14/2026 18:59 | 100 | 86.11 |
| 08/14/2026 18:59 | 100 | 86.11 |
| 08/14/2026 18:59 | 100 | 86.11 |
| 08/14/2026 18:59 | 13 | 86.11 |
| 08/14/2026 18:59 | 87 | 86.11 |
| 08/14/2026 18:59 | 10 | 86.11 |
| 08/14/2026 18:59 | 27 | 86.11 |
| 08/14/2026 18:59 | 73 | 86.11 |
| 08/14/2026 18:59 | 5 | 86.11 |
| 08/14/2026 18:59 | 20 | 86.11 |
| 08/14/2026 18:59 | 10 | 86.11 |
| 08/14/2026 18:59 | 100 | 86.11 |
| 08/14/2026 18:59 | 6 | 86.11 |
| 08/14/2026 18:59 | 29 | 86.10 |
| 08/14/2026 18:59 | 104 | 86.10 |
| 08/14/2026 18:59 | 104 | 86.10 |
| 08/14/2026 18:59 | 3 | 86.10 |
| 08/14/2026 18:59 | 8 | 86.10 |
| 08/14/2026 18:59 | 240 | 86.09 |
| 08/14/2026 18:57 | 24 | 86.035 |
| 08/14/2026 18:57 | 1 | 86.035 |
| 08/14/2026 18:56 | 2 | 86.035 |
| 08/14/2026 18:56 | 3 | 86.035 |
| 08/14/2026 18:56 | 7 | 86.035 |
| 08/14/2026 18:56 | 135 | 85.98 |
| 08/14/2026 18:56 | 100 | 85.98 |
| 08/14/2026 18:53 | 2 | 86.025 |
| 08/14/2026 18:53 | 7 | 86.025 |
| 08/14/2026 18:51 | 40 | 86.03 |
| 08/14/2026 18:51 | 7 | 86.02 |
| 08/14/2026 18:51 | 36 | 85.96 |
| 08/14/2026 18:51 | 64 | 85.98 |
| 08/14/2026 18:51 | 36 | 85.98 |
| 08/14/2026 18:51 | 10 | 85.97 |
| 08/14/2026 18:51 | 3 | 85.97 |
| 08/14/2026 18:51 | 5 | 85.97 |
| 08/14/2026 18:51 | 30 | 85.94 |
| 08/14/2026 18:51 | 20 | 85.94 |
| 08/14/2026 18:51 | 13 | 85.94 |
| 08/14/2026 18:51 | 19 | 85.94 |
| 08/14/2026 18:51 | 31 | 85.94 |
| 08/14/2026 18:51 | 3 | 85.95 |
| 08/14/2026 18:51 | 100 | 85.96 |
| 08/14/2026 18:51 | 100 | 85.97 |
| 08/14/2026 18:51 | 100 | 85.97 |
| 08/14/2026 18:51 | 100 | 85.97 |
| 08/14/2026 18:51 | 100 | 85.97 |
| 08/14/2026 18:51 | 200 | 85.97 |
| 08/14/2026 18:51 | 25 | 85.98 |
| 08/14/2026 18:51 | 75 | 85.98 |
| 08/14/2026 18:51 | 100 | 85.98 |
| 08/14/2026 18:51 | 66 | 85.98 |
| 08/14/2026 18:51 | 134 | 85.98 |
| 08/14/2026 18:51 | 100 | 85.98 |
| 08/14/2026 18:51 | 141 | 85.98 |
| 08/14/2026 18:51 | 59 | 85.98 |
| 08/14/2026 18:51 | 10 | 85.98 |
| 08/14/2026 18:51 | 32 | 86.06 |
| 08/14/2026 18:47 | 25 | 86.01 |
| 08/14/2026 18:47 | 25 | 86.01 |
| 08/14/2026 18:47 | 25 | 86.01 |
| 08/14/2026 18:47 | 25 | 86.01 |
| 08/14/2026 18:45 | 7 | 86.07 |
| 08/14/2026 18:44 | 41 | 86.07 |
| 08/14/2026 18:44 | 100 | 86.06 |
| 08/14/2026 18:44 | 10 | 86.06 |
| 08/14/2026 18:44 | 100 | 86.04 |
| 08/14/2026 18:44 | 10 | 86.04 |
| 08/14/2026 18:44 | 10 | 86.04 |
| 08/14/2026 18:44 | 75 | 86.02 |
| 08/14/2026 18:44 | 42 | 86.03 |
| 08/14/2026 18:44 | 10 | 86.03 |
| 08/14/2026 18:44 | 10 | 86.03 |
| 08/14/2026 18:44 | 100 | 86.00 |
| 08/14/2026 18:44 | 100 | 86.00 |
| 08/14/2026 18:44 | 10 | 85.99 |
| 08/14/2026 18:44 | 100 | 85.98 |
| 08/14/2026 18:44 | 86 | 85.97 |
| 08/14/2026 18:44 | 14 | 85.97 |
| 08/14/2026 18:44 | 86 | 85.97 |
| 08/14/2026 18:44 | 14 | 85.97 |
| 08/14/2026 18:44 | 100 | 85.97 |
| 08/14/2026 18:44 | 39 | 85.89 |
| 08/14/2026 18:44 | 10 | 85.91 |
| 08/14/2026 18:44 | 36 | 85.93 |
| 08/14/2026 18:44 | 7 | 85.93 |
| 08/14/2026 18:44 | 7 | 85.93 |
| 08/14/2026 18:44 | 75 | 85.97 |
| 08/14/2026 18:44 | 25 | 85.96 |
| 08/14/2026 18:44 | 10 | 85.96 |
| 08/14/2026 18:44 | 5 | 85.95 |
| 08/14/2026 18:44 | 15 | 85.90 |
| 08/14/2026 18:44 | 5 | 85.90 |
| 08/14/2026 18:44 | 15 | 85.89 |
| 08/14/2026 18:44 | 5 | 85.89 |
| 08/14/2026 18:44 | 5 | 85.89 |
| 08/14/2026 18:44 | 90 | 85.89 |
| 08/14/2026 18:44 | 15 | 85.89 |
| 08/14/2026 18:44 | 15 | 85.88 |
| 08/14/2026 18:44 | 95 | 85.90 |
| 08/14/2026 18:44 | 5 | 85.90 |
| 08/14/2026 18:44 | 70 | 85.89 |
| 08/14/2026 18:44 | 10 | 85.89 |
| 08/14/2026 18:44 | 95 | 85.89 |
| 08/14/2026 18:44 | 5 | 85.89 |
| 08/14/2026 18:44 | 1 | 85.89 |
| 08/14/2026 18:44 | 8 | 85.89 |
| 08/14/2026 18:44 | 100 | 85.89 |
| 08/14/2026 18:44 | 93 | 85.89 |
| 08/14/2026 18:44 | 5 | 85.89 |
| 08/14/2026 18:44 | 1 | 85.89 |
| 08/14/2026 18:44 | 70 | 85.88 |
| 08/14/2026 18:44 | 25 | 85.88 |
| 08/14/2026 18:44 | 4 | 85.88 |
| 08/14/2026 18:44 | 133 | 85.88 |
| 08/14/2026 18:44 | 75 | 85.87 |
| 08/14/2026 18:44 | 25 | 85.87 |
| 08/14/2026 18:44 | 6 | 85.84 |
| 08/14/2026 18:43 | 51 | 85.78 |
| 08/14/2026 18:43 | 83 | 85.78 |
| 08/14/2026 18:43 | 86 | 85.79 |
| 08/14/2026 18:43 | 199 | 85.79 |
| 08/14/2026 18:42 | 17 | 85.78 |
| 08/14/2026 18:42 | 1 | 85.81 |
| 08/14/2026 18:41 | 19 | 85.80 |
| 08/14/2026 18:40 | 19 | 85.87 |
| 08/14/2026 18:39 | 31 | 85.80 |
| 08/14/2026 18:37 | 3 | 85.90 |
| 08/14/2026 18:37 | 9 | 85.91 |
| 08/14/2026 18:37 | 3 | 85.91 |
| 08/14/2026 18:37 | 7 | 85.90 |
| 08/14/2026 18:37 | 4 | 85.87 |
| 08/14/2026 18:36 | 2 | 85.80 |
| 08/14/2026 18:36 | 1 | 85.81 |
| 08/14/2026 18:36 | 42 | 85.81 |
| 08/14/2026 18:36 | 83 | 85.81 |
| 08/14/2026 18:36 | 15 | 85.81 |
| 08/14/2026 18:36 | 14 | 85.81 |
| 08/14/2026 18:36 | 99 | 85.82 |
| 08/14/2026 18:35 | 2 | 85.86 |
| 08/14/2026 18:32 | 100 | 85.88 |
| 08/14/2026 18:32 | 6 | 85.92 |
| 08/14/2026 18:32 | 7 | 85.90 |
| 08/14/2026 18:32 | 7 | 85.90 |
| 08/14/2026 18:32 | 86 | 85.90 |
| 08/14/2026 18:32 | 7 | 85.89 |
| 08/14/2026 18:32 | 70 | 85.89 |
| 08/14/2026 18:32 | 19 | 85.89 |
| 08/14/2026 18:32 | 4 | 85.89 |
| 08/14/2026 18:32 | 96 | 85.86 |
| 08/14/2026 18:32 | 4 | 85.86 |
| 08/14/2026 18:32 | 80 | 85.86 |
| 08/14/2026 18:32 | 9 | 85.86 |
| 08/14/2026 18:32 | 4 | 85.86 |
| 08/14/2026 18:32 | 89 | 85.86 |
| 08/14/2026 18:32 | 11 | 85.86 |
| 08/14/2026 18:32 | 29 | 85.85 |
| 08/14/2026 18:32 | 29 | 85.85 |
| 08/14/2026 18:32 | 2 | 85.85 |
| 08/14/2026 18:32 | 29 | 85.85 |
| 08/14/2026 18:30 | 3 | 85.85 |
| 08/14/2026 18:29 | 100 | 85.84 |
| 08/14/2026 18:29 | 100 | 85.84 |
| 08/14/2026 18:29 | 5 | 85.84 |
| 08/14/2026 18:29 | 5 | 85.84 |
| 08/14/2026 18:29 | 5 | 85.84 |
| 08/14/2026 18:29 | 7 | 85.84 |
| 08/14/2026 18:29 | 88 | 85.83 |
| 08/14/2026 18:29 | 12 | 85.83 |
| 08/14/2026 18:29 | 100 | 85.83 |
| 08/14/2026 18:29 | 100 | 85.83 |
| 08/14/2026 18:29 | 1 | 85.83 |
| 08/14/2026 18:29 | 11 | 85.83 |
| 08/14/2026 18:29 | 38 | 85.83 |
| 08/14/2026 18:29 | 50 | 85.83 |
| 08/14/2026 18:29 | 50 | 85.82 |
| 08/14/2026 18:29 | 57 | 85.82 |
| 08/14/2026 18:29 | 10 | 85.82 |
| 08/14/2026 18:29 | 33 | 85.82 |
| 08/14/2026 18:29 | 5 | 85.82 |
| 08/14/2026 18:29 | 5 | 85.82 |
| 08/14/2026 18:29 | 5 | 85.82 |
| 08/14/2026 18:29 | 1 | 85.82 |
| 08/14/2026 18:29 | 42 | 85.82 |
| 08/14/2026 18:29 | 9 | 85.82 |
| 08/14/2026 18:29 | 91 | 85.82 |
| 08/14/2026 18:29 | 67 | 85.81 |
| 08/14/2026 18:29 | 61 | 85.81 |
| 08/14/2026 18:29 | 92 | 85.81 |
| 08/14/2026 18:29 | 28 | 85.80 |
| 08/14/2026 18:28 | 4 | 85.77 |
| 08/14/2026 18:28 | 19 | 85.77 |
| 08/14/2026 18:27 | 3 | 85.77 |
| 08/14/2026 18:27 | 15 | 85.77 |
| 08/14/2026 18:27 | 15 | 85.79 |
| 08/14/2026 18:27 | 3 | 85.78 |
| 08/14/2026 18:27 | 3 | 85.78 |
| 08/14/2026 18:27 | 3 | 85.78 |
| 08/14/2026 18:27 | 3 | 85.78 |
| 08/14/2026 18:27 | 3 | 85.78 |
| 08/14/2026 18:27 | 3 | 85.78 |
| 08/14/2026 18:27 | 3 | 85.78 |
| 08/14/2026 18:27 | 3 | 85.78 |
| 08/14/2026 18:26 | 7 | 85.77 |
| 08/14/2026 18:26 | 12 | 85.73 |
| 08/14/2026 18:26 | 1 | 85.77 |
| 08/14/2026 18:24 | 9 | 85.80 |
| 08/14/2026 18:24 | 72 | 85.80 |
| 08/14/2026 18:24 | 8 | 85.80 |
| 08/14/2026 18:24 | 100 | 85.80 |
| 08/14/2026 18:24 | 192 | 85.80 |
| 08/14/2026 18:24 | 100 | 85.80 |
| 08/14/2026 18:24 | 27 | 85.80 |
| 08/14/2026 18:24 | 107 | 85.79 |
| 08/14/2026 18:24 | 82 | 85.79 |
| 08/14/2026 18:24 | 25 | 85.79 |
| 08/14/2026 18:24 | 17 | 85.755 |
| 08/14/2026 18:23 | 100 | 85.76 |
| 08/14/2026 18:23 | 30 | 85.77 |
| 08/14/2026 18:23 | 12 | 85.76 |
| 08/14/2026 18:23 | 12 | 85.76 |
| 08/14/2026 18:23 | 7 | 85.78 |
| 08/14/2026 18:22 | 1 | 85.75 |
| 08/14/2026 18:22 | 3 | 85.79 |
| 08/14/2026 18:22 | 57 | 85.79 |
| 08/14/2026 18:22 | 33 | 85.79 |
| 08/14/2026 18:22 | 1 | 85.79 |
| 08/14/2026 18:22 | 10 | 85.79 |
| 08/14/2026 18:22 | 60 | 85.80 |
| 08/14/2026 18:22 | 30 | 85.80 |
| 08/14/2026 18:22 | 70 | 85.80 |
| 08/14/2026 18:22 | 1 | 85.80 |
| 08/14/2026 18:22 | 100 | 85.80 |
| 08/14/2026 18:22 | 4 | 85.80 |
| 08/14/2026 18:22 | 90 | 85.80 |
| 08/14/2026 18:22 | 6 | 85.80 |
| 08/14/2026 18:22 | 1 | 85.81 |
| 08/14/2026 18:22 | 10 | 85.82 |
| 08/14/2026 18:22 | 1 | 85.82 |
| 08/14/2026 18:22 | 1 | 85.82 |
| 08/14/2026 18:22 | 6 | 85.82 |
| 08/14/2026 18:22 | 100 | 85.82 |
| 08/14/2026 18:22 | 11 | 85.83 |
| 08/14/2026 18:22 | 10 | 85.83 |
| 08/14/2026 18:21 | 21 | 85.86 |
| 08/14/2026 18:21 | 79 | 85.86 |
| 08/14/2026 18:21 | 1 | 85.86 |
| 08/14/2026 18:21 | 31 | 85.86 |
| 08/14/2026 18:21 | 69 | 85.86 |
| 08/14/2026 18:21 | 1 | 85.86 |
| 08/14/2026 18:21 | 100 | 85.86 |
| 08/14/2026 18:21 | 10 | 85.86 |
| 08/14/2026 18:20 | 1 | 85.94 |
| 08/14/2026 18:20 | 37 | 85.87 |
| 08/14/2026 18:19 | 1 | 85.87 |
| 08/14/2026 18:19 | 100 | 85.87 |
| 08/14/2026 18:19 | 1 | 85.88 |
| 08/14/2026 18:19 | 1 | 85.88 |
| 08/14/2026 18:19 | 98 | 85.88 |
| 08/14/2026 18:19 | 2 | 85.88 |
| 08/14/2026 18:19 | 100 | 85.88 |
| 08/14/2026 18:19 | 99 | 85.89 |
| 08/14/2026 18:18 | 236 | 85.92 |
| 08/14/2026 18:18 | 3 | 85.92 |
| 08/14/2026 18:18 | 41 | 85.92 |
| 08/14/2026 18:18 | 20 | 85.93 |
| 08/14/2026 18:18 | 69 | 85.94 |
| 08/14/2026 18:18 | 100 | 85.94 |
| 08/14/2026 18:18 | 100 | 85.95 |
| 08/14/2026 18:18 | 299 | 85.95 |
| 08/14/2026 18:18 | 169 | 85.95 |
| 08/14/2026 18:18 | 100 | 85.95 |
| 08/14/2026 18:18 | 100 | 85.95 |
| 08/14/2026 18:18 | 19 | 86.03 |
| 08/14/2026 18:18 | 44 | 85.95 |
| 08/14/2026 18:18 | 100 | 85.97 |
| 08/14/2026 18:18 | 44 | 85.95 |
| 08/14/2026 18:18 | 44 | 85.95 |
| 08/14/2026 18:18 | 1 | 85.95 |
| 08/14/2026 18:18 | 100 | 85.95 |
| 08/14/2026 18:18 | 100 | 85.98 |
| 08/14/2026 18:18 | 10 | 86.07 |
| 08/14/2026 18:18 | 5 | 86.07 |
| 08/14/2026 18:18 | 60 | 86.07 |
| 08/14/2026 18:18 | 40 | 86.07 |
| 08/14/2026 18:18 | 10 | 86.08 |
| 08/14/2026 18:18 | 1 | 86.08 |
| 08/14/2026 18:18 | 25 | 86.08 |
| 08/14/2026 18:18 | 115 | 86.09 |
| 08/14/2026 18:18 | 35 | 86.09 |
| 08/14/2026 18:18 | 1 | 86.09 |
| 08/14/2026 18:18 | 105 | 86.09 |
| 08/14/2026 18:18 | 35 | 86.09 |
| 08/14/2026 18:18 | 1 | 86.09 |
| 08/14/2026 18:18 | 36 | 86.09 |
| 08/14/2026 18:18 | 36 | 86.09 |
| 08/14/2026 18:18 | 36 | 86.09 |
| 08/14/2026 18:18 | 2 | 86.11 |
| 08/14/2026 18:17 | 1 | 86.18 |
| 08/14/2026 18:16 | 10 | 86.08 |
| 08/14/2026 18:16 | 8 | 86.08 |
| 08/14/2026 18:16 | 1 | 86.08 |
| 08/14/2026 18:16 | 2 | 86.03 |
| 08/14/2026 18:16 | 6 | 86.03 |
| 08/14/2026 18:16 | 6 | 86.03 |
| 08/14/2026 18:16 | 29 | 86.02 |
| 08/14/2026 18:16 | 71 | 86.02 |
| 08/14/2026 18:16 | 29 | 86.01 |
| 08/14/2026 18:16 | 100 | 85.93 |
| 08/14/2026 18:16 | 100 | 85.93 |
| 08/14/2026 18:16 | 29 | 85.91 |
| 08/14/2026 18:15 | 5 | 85.83 |
| 08/14/2026 18:15 | 1 | 85.83 |
| 08/14/2026 18:15 | 6 | 85.795 |
| 08/14/2026 18:15 | 100 | 85.74 |
| 08/14/2026 18:15 | 10 | 85.73 |
| 08/14/2026 18:15 | 4 | 85.70 |
| 08/14/2026 18:15 | 27 | 85.70 |
| 08/14/2026 18:15 | 206 | 85.70 |
| 08/14/2026 18:14 | 9 | 85.70 |
| 08/14/2026 18:14 | 6 | 85.68 |
| 08/14/2026 18:14 | 52 | 85.65 |
| 08/14/2026 18:14 | 25 | 85.65 |
| 08/14/2026 18:14 | 23 | 85.65 |
| 08/14/2026 18:14 | 2 | 85.65 |
| 08/14/2026 18:14 | 98 | 85.65 |
| 08/14/2026 18:14 | 100 | 85.65 |
| 08/14/2026 18:14 | 4 | 85.59 |
| 08/14/2026 18:14 | 4 | 85.59 |
| 08/14/2026 18:14 | 8 | 85.50 |
| 08/14/2026 18:14 | 4 | 85.50 |
| 08/14/2026 18:14 | 4 | 85.50 |
| 08/14/2026 18:14 | 4 | 85.50 |
| 08/14/2026 18:14 | 4 | 85.50 |
| 08/14/2026 18:14 | 4 | 85.50 |
| 08/14/2026 18:14 | 4 | 85.50 |
| 08/14/2026 18:14 | 4 | 85.51 |
| 08/14/2026 18:14 | 10 | 85.53 |
| 08/14/2026 18:14 | 29 | 85.52 |
| 08/14/2026 18:14 | 71 | 85.52 |
| 08/14/2026 18:14 | 4 | 85.52 |
| 08/14/2026 18:14 | 100 | 85.52 |
| 08/14/2026 18:14 | 29 | 85.51 |
| 08/14/2026 18:12 | 5 | 85.38 |
| 08/14/2026 18:12 | 5 | 85.41 |
| 08/14/2026 18:12 | 6 | 85.41 |
| 08/14/2026 18:12 | 1 | 85.40 |
| 08/14/2026 18:12 | 62 | 85.40 |
| 08/14/2026 18:12 | 5 | 85.40 |
| 08/14/2026 18:12 | 36 | 85.35 |
| 08/14/2026 18:11 | 25 | 85.22 |
| 08/14/2026 18:11 | 15 | 85.11 |
| 08/14/2026 18:11 | 100 | 85.14 |
| 08/14/2026 18:11 | 100 | 85.14 |
| 08/14/2026 18:11 | 16 | 85.15 |
| 08/14/2026 18:11 | 100 | 85.15 |
| 08/14/2026 18:11 | 100 | 85.15 |
| 08/14/2026 18:11 | 17 | 85.15 |
| 08/14/2026 18:11 | 83 | 85.15 |
| 08/14/2026 18:11 | 100 | 85.15 |
| 08/14/2026 18:11 | 17 | 85.15 |
| 08/14/2026 18:11 | 2 | 85.15 |
| 08/14/2026 18:11 | 100 | 85.15 |
| 08/14/2026 18:11 | 100 | 85.17 |
| 08/14/2026 18:11 | 25 | 85.27 |
| 08/14/2026 18:11 | 6 | 85.39 |
| 08/14/2026 18:11 | 60 | 85.39 |
| 08/14/2026 18:11 | 100 | 85.39 |
| 08/14/2026 18:11 | 300 | 85.38 |
| 08/14/2026 18:11 | 240 | 85.30 |
| 08/14/2026 18:10 | 100 | 85.25 |
| 08/14/2026 18:10 | 100 | 85.25 |
| 08/14/2026 18:10 | 6 | 85.22 |
| 08/14/2026 18:10 | 55 | 85.18 |
| 08/14/2026 18:10 | 6 | 85.18 |
| 08/14/2026 18:10 | 100 | 85.22 |
| 08/14/2026 18:10 | 20 | 85.22 |
| 08/14/2026 18:10 | 29 | 85.21 |
| 08/14/2026 18:10 | 31 | 85.21 |
| 08/14/2026 18:10 | 4 | 85.20 |
| 08/14/2026 18:10 | 6 | 85.20 |
| 08/14/2026 18:10 | 5 | 85.20 |
| 08/14/2026 18:10 | 4 | 85.195 |
| 08/14/2026 18:10 | 1 | 85.195 |
| 08/14/2026 18:10 | 100 | 85.19 |
| 08/14/2026 18:10 | 100 | 85.19 |
| 08/14/2026 18:10 | 5 | 85.19 |
| 08/14/2026 18:10 | 10 | 85.19 |
| 08/14/2026 18:10 | 60 | 85.19 |
| 08/14/2026 18:10 | 50 | 85.19 |
| 08/14/2026 18:10 | 50 | 85.19 |
| 08/14/2026 18:10 | 35 | 85.18 |
| 08/14/2026 18:10 | 69 | 85.18 |
| 08/14/2026 18:10 | 19 | 85.18 |
| 08/14/2026 18:10 | 35 | 85.18 |
| 08/14/2026 18:10 | 3 | 85.18 |
| 08/14/2026 18:10 | 1 | 85.18 |
| 08/14/2026 18:10 | 10 | 85.17 |
| 08/14/2026 18:10 | 100 | 85.17 |
| 08/14/2026 18:10 | 5 | 85.17 |
| 08/14/2026 18:10 | 63 | 85.17 |
| 08/14/2026 18:10 | 31 | 85.17 |
| 08/14/2026 18:10 | 4 | 85.17 |
| 08/14/2026 18:10 | 4 | 85.17 |
| 08/14/2026 18:10 | 1 | 84.97 |
| 08/14/2026 18:08 | 25 | 85.07 |
| 08/14/2026 18:08 | 25 | 85.07 |
| 08/14/2026 18:08 | 36 | 85.07 |
| 08/14/2026 18:08 | 48 | 85.16 |
| 08/14/2026 18:07 | 25 | 85.085 |
| 08/14/2026 18:07 | 25 | 85.085 |
| 08/14/2026 18:07 | 25 | 85.085 |
| 08/14/2026 18:07 | 25 | 85.085 |
| 08/14/2026 18:06 | 100 | 85.01 |
| 08/14/2026 18:06 | 9 | 85.01 |
| 08/14/2026 18:06 | 1 | 85.01 |
| 08/14/2026 18:06 | 53 | 85.00 |
| 08/14/2026 18:06 | 9 | 85.00 |
| 08/14/2026 18:06 | 38 | 85.00 |
| 08/14/2026 18:06 | 200 | 85.00 |
| 08/14/2026 18:06 | 100 | 85.00 |
| 08/14/2026 18:06 | 5 | 85.00 |
| 08/14/2026 18:06 | 45 | 85.00 |
| 08/14/2026 18:06 | 100 | 85.00 |
| 08/14/2026 18:06 | 100 | 85.00 |
| 08/14/2026 18:06 | 100 | 85.00 |
| 08/14/2026 18:06 | 100 | 85.00 |
| 08/14/2026 18:06 | 5 | 85.00 |
| 08/14/2026 18:06 | 40 | 85.00 |
| 08/14/2026 18:06 | 60 | 85.00 |
| 08/14/2026 18:06 | 10 | 85.00 |
| 08/14/2026 18:06 | 23 | 85.00 |
| 08/14/2026 18:06 | 5 | 85.00 |
| 08/14/2026 18:06 | 35 | 84.99 |
| 08/14/2026 18:06 | 29 | 84.99 |
| 08/14/2026 18:06 | 29 | 84.99 |
| 08/14/2026 18:06 | 29 | 84.99 |
| 08/14/2026 18:06 | 29 | 84.99 |
| 08/14/2026 18:06 | 29 | 84.99 |
| 08/14/2026 18:06 | 12 | 84.97 |
| 08/14/2026 18:06 | 16 | 84.97 |
| 08/14/2026 18:04 | 28 | 84.89 |
| 08/14/2026 18:04 | 77 | 84.89 |
| 08/14/2026 18:04 | 67 | 84.91 |
| 08/14/2026 18:04 | 9 | 84.93 |
| 08/14/2026 18:04 | 11 | 84.93 |
| 08/14/2026 18:04 | 71 | 84.93 |
| 08/14/2026 18:04 | 29 | 84.93 |
| 08/14/2026 18:04 | 3 | 84.91 |
| 08/14/2026 18:03 | 7 | 84.94 |
| 08/14/2026 18:03 | 7 | 84.94 |
| 08/14/2026 18:02 | 7 | 84.93 |
| 08/14/2026 18:02 | 25 | 84.925 |
| 08/14/2026 18:02 | 2 | 84.92 |
| 08/14/2026 18:01 | 1 | 84.96 |
| 08/14/2026 18:01 | 2 | 84.96 |
| 08/14/2026 18:01 | 3 | 84.94 |
| 08/14/2026 18:00 | 7 | 84.90 |
| 08/14/2026 17:59 | 1 | 84.88 |
| 08/14/2026 17:59 | 43 | 84.90 |
| 08/14/2026 17:59 | 8 | 84.91 |
| 08/14/2026 17:59 | 100 | 84.91 |
| 08/14/2026 17:59 | 11 | 84.92 |
| 08/14/2026 17:59 | 100 | 84.93 |
| 08/14/2026 17:59 | 5 | 84.93 |
| 08/14/2026 17:59 | 100 | 84.93 |
| 08/14/2026 17:59 | 75 | 84.94 |
| 08/14/2026 17:59 | 25 | 84.94 |
| 08/14/2026 17:59 | 100 | 84.94 |
| 08/14/2026 17:59 | 22 | 84.94 |
| 08/14/2026 17:59 | 100 | 84.94 |
| 08/14/2026 17:59 | 38 | 84.94 |
| 08/14/2026 17:59 | 62 | 84.94 |
| 08/14/2026 17:59 | 100 | 84.94 |
| 08/14/2026 17:59 | 3 | 84.95 |
| 08/14/2026 17:59 | 10 | 84.95 |
| 08/14/2026 17:59 | 10 | 84.95 |
| 08/14/2026 17:59 | 1 | 84.95 |
| 08/14/2026 17:59 | 82 | 84.95 |
| 08/14/2026 17:59 | 18 | 84.95 |
| 08/14/2026 17:59 | 6 | 84.95 |
| 08/14/2026 17:59 | 13 | 85.00 |
| 08/14/2026 17:59 | 7 | 85.05 |
| 08/14/2026 17:59 | 100 | 85.04 |
| 08/14/2026 17:59 | 46 | 84.98 |
| 08/14/2026 17:59 | 100 | 84.96 |
| 08/14/2026 17:59 | 27 | 84.95 |
| 08/14/2026 17:59 | 3 | 84.95 |
| 08/14/2026 17:59 | 27 | 84.94 |
| 08/14/2026 17:59 | 25 | 84.94 |
| 08/14/2026 17:59 | 48 | 84.94 |
| 08/14/2026 17:59 | 100 | 84.94 |
| 08/14/2026 17:59 | 100 | 84.94 |
| 08/14/2026 17:59 | 20 | 84.92 |
| 08/14/2026 17:58 | 100 | 84.88 |
| 08/14/2026 17:58 | 100 | 84.88 |
| 08/14/2026 17:58 | 10 | 84.88 |
| 08/14/2026 17:58 | 40 | 84.88 |
| 08/14/2026 17:58 | 60 | 84.88 |
| 08/14/2026 17:58 | 5 | 84.87 |
| 08/14/2026 17:58 | 5 | 84.87 |
| 08/14/2026 17:58 | 10 | 84.86 |
| 08/14/2026 17:58 | 6 | 84.86 |
| 08/14/2026 17:58 | 10 | 84.85 |
| 08/14/2026 17:58 | 5 | 84.85 |
| 08/14/2026 17:58 | 93 | 84.85 |
| 08/14/2026 17:58 | 100 | 84.85 |
| 08/14/2026 17:58 | 10 | 84.85 |
| 08/14/2026 17:58 | 10 | 84.85 |
| 08/14/2026 17:58 | 10 | 84.85 |
| 08/14/2026 17:58 | 100 | 84.85 |
| 08/14/2026 17:58 | 71 | 84.84 |
| 08/14/2026 17:58 | 25 | 84.84 |
| 08/14/2026 17:58 | 46 | 84.84 |
| 08/14/2026 17:58 | 100 | 84.84 |
| 08/14/2026 17:58 | 14 | 84.84 |
| 08/14/2026 17:58 | 100 | 84.84 |
| 08/14/2026 17:58 | 29 | 84.83 |
| 08/14/2026 17:58 | 64 | 84.83 |
| 08/14/2026 17:58 | 41 | 84.83 |
| 08/14/2026 17:58 | 59 | 84.83 |
| 08/14/2026 17:57 | 3 | 84.84 |
| 08/14/2026 17:57 | 2 | 84.84 |
| 08/14/2026 17:57 | 30 | 84.83 |
| 08/14/2026 17:57 | 5 | 84.83 |
| 08/14/2026 17:57 | 5 | 84.83 |
| 08/14/2026 17:57 | 5 | 84.82 |
| 08/14/2026 17:57 | 100 | 84.82 |
| 08/14/2026 17:57 | 100 | 84.81 |
| 08/14/2026 17:57 | 100 | 84.81 |
| 08/14/2026 17:57 | 19 | 84.81 |
| 08/14/2026 17:57 | 2 | 84.80 |
| 08/14/2026 17:57 | 20 | 84.81 |
| 08/14/2026 17:57 | 5 | 84.81 |
| 08/14/2026 17:57 | 100 | 84.81 |
| 08/14/2026 17:57 | 100 | 84.80 |
| 08/14/2026 17:57 | 19 | 84.80 |
| 08/14/2026 17:57 | 16 | 84.80 |
| 08/14/2026 17:57 | 9 | 84.80 |
| 08/14/2026 17:57 | 36 | 84.80 |
| 08/14/2026 17:57 | 37 | 84.80 |
| 08/14/2026 17:57 | 32 | 84.80 |
| 08/14/2026 17:57 | 43 | 84.80 |
| 08/14/2026 17:57 | 29 | 84.80 |
| 08/14/2026 17:57 | 67 | 84.80 |
| 08/14/2026 17:57 | 2 | 84.80 |
| 08/14/2026 17:57 | 10 | 84.80 |
| 08/14/2026 17:57 | 1 | 84.72 |
| 08/14/2026 17:56 | 100 | 84.75 |
| 08/14/2026 17:55 | 5 | 84.71 |
| 08/14/2026 17:54 | 2 | 84.745 |
| 08/14/2026 17:53 | 12 | 84.745 |
| 08/14/2026 17:52 | 1 | 84.79 |
| 08/14/2026 17:52 | 10 | 84.79 |
| 08/14/2026 17:52 | 10 | 84.71 |
| 08/14/2026 17:52 | 36 | 84.71 |
| 08/14/2026 17:52 | 54 | 84.71 |
| 08/14/2026 17:52 | 46 | 84.71 |
| 08/14/2026 17:52 | 100 | 84.70 |
| 08/14/2026 17:52 | 1 | 84.70 |
| 08/14/2026 17:52 | 100 | 84.70 |
| 08/14/2026 17:52 | 10 | 84.70 |
| 08/14/2026 17:52 | 5 | 84.70 |
| 08/14/2026 17:52 | 13 | 84.70 |
| 08/14/2026 17:52 | 1 | 84.71 |
| 08/14/2026 17:52 | 10 | 84.71 |
| 08/14/2026 17:52 | 1 | 84.74 |
| 08/14/2026 17:52 | 11 | 84.74 |
| 08/14/2026 17:52 | 120 | 84.74 |
| 08/14/2026 17:51 | 20 | 84.72 |
| 08/14/2026 17:51 | 11 | 84.73 |
| 08/14/2026 17:51 | 10 | 84.73 |
| 08/14/2026 17:51 | 1 | 84.73 |
| 08/14/2026 17:51 | 21 | 84.765 |
| 08/14/2026 17:51 | 4 | 84.77 |
| 08/14/2026 17:51 | 13 | 84.75 |
| 08/14/2026 17:51 | 2 | 84.74 |
| 08/14/2026 17:51 | 99 | 84.74 |
| 08/14/2026 17:51 | 1 | 84.74 |
| 08/14/2026 17:51 | 1 | 84.75 |
| 08/14/2026 17:51 | 100 | 84.75 |
| 08/14/2026 17:51 | 20 | 84.75 |
| 08/14/2026 17:51 | 1 | 84.75 |
| 08/14/2026 17:51 | 10 | 84.75 |
| 08/14/2026 17:51 | 10 | 84.75 |
| 08/14/2026 17:51 | 1 | 84.75 |
| 08/14/2026 17:51 | 6 | 84.75 |
| 08/14/2026 17:51 | 1 | 84.76 |
| 08/14/2026 17:51 | 10 | 84.76 |
| 08/14/2026 17:51 | 1 | 84.76 |
| 08/14/2026 17:51 | 2 | 84.785 |
| 08/14/2026 17:51 | 25 | 84.785 |
| 08/14/2026 17:50 | 27 | 84.80 |
| 08/14/2026 17:50 | 94 | 84.80 |
| 08/14/2026 17:50 | 100 | 84.80 |
| 08/14/2026 17:50 | 21 | 84.80 |
| 08/14/2026 17:50 | 39 | 84.80 |
| 08/14/2026 17:50 | 24 | 84.79 |
| 08/14/2026 17:50 | 4 | 84.78 |
| 08/14/2026 17:50 | 68 | 84.79 |
| 08/14/2026 17:50 | 92 | 84.79 |
| 08/14/2026 17:50 | 5 | 84.78 |
| 08/14/2026 17:50 | 5 | 84.78 |
| 08/14/2026 17:50 | 5 | 84.78 |
| 08/14/2026 17:50 | 6 | 84.78 |
| 08/14/2026 17:50 | 3 | 84.78 |
| 08/14/2026 17:50 | 1 | 84.76 |
| 08/14/2026 17:50 | 7 | 84.785 |
| 08/14/2026 17:49 | 10 | 84.77 |
| 08/14/2026 17:49 | 19 | 84.77 |
| 08/14/2026 17:49 | 64 | 84.77 |
| 08/14/2026 17:49 | 31 | 84.77 |
| 08/14/2026 17:49 | 5 | 84.77 |
| 08/14/2026 17:48 | 82 | 84.81 |
| 08/14/2026 17:48 | 1 | 84.78 |
| 08/14/2026 17:48 | 1 | 84.79 |
| 08/14/2026 17:48 | 2 | 84.825 |
| 08/14/2026 17:47 | 12 | 84.82 |
| 08/14/2026 17:47 | 7 | 84.82 |
| 08/14/2026 17:47 | 10 | 84.81 |
| 08/14/2026 17:46 | 7 | 84.84 |
| 08/14/2026 17:46 | 1 | 84.86 |
| 08/14/2026 17:46 | 13 | 84.86 |
| 08/14/2026 17:46 | 100 | 84.86 |
| 08/14/2026 17:45 | 7 | 84.89 |
| 08/14/2026 17:45 | 7 | 84.90 |
| 08/14/2026 17:45 | 3 | 84.90 |
| 08/14/2026 17:45 | 23 | 84.90 |
| 08/14/2026 17:45 | 5 | 84.92 |
| 08/14/2026 17:44 | 5 | 84.92 |
| 08/14/2026 17:44 | 10 | 84.92 |
| 08/14/2026 17:44 | 29 | 84.91 |
| 08/14/2026 17:44 | 1 | 84.91 |
| 08/14/2026 17:44 | 1 | 84.89 |
| 08/14/2026 17:44 | 4 | 84.89 |
| 08/14/2026 17:44 | 1 | 84.89 |
| 08/14/2026 17:44 | 2 | 84.87 |
| 08/14/2026 17:44 | 38 | 84.87 |
| 08/14/2026 17:44 | 62 | 84.87 |
| 08/14/2026 17:44 | 1 | 84.87 |
| 08/14/2026 17:44 | 40 | 84.87 |
| 08/14/2026 17:44 | 62 | 84.87 |
| 08/14/2026 17:44 | 41 | 84.86 |
| 08/14/2026 17:44 | 60 | 84.86 |
| 08/14/2026 17:44 | 101 | 84.86 |
| 08/14/2026 17:43 | 6 | 84.815 |
| 08/14/2026 17:43 | 7 | 84.815 |
| 08/14/2026 17:43 | 7 | 84.815 |
| 08/14/2026 17:43 | 7 | 84.815 |
| 08/14/2026 17:43 | 7 | 84.815 |
| 08/14/2026 17:43 | 25 | 84.815 |
| 08/14/2026 17:43 | 7 | 84.815 |
| 08/14/2026 17:42 | 100 | 84.77 |
| 08/14/2026 17:42 | 25 | 84.77 |
| 08/14/2026 17:42 | 100 | 84.76 |
| 08/14/2026 17:42 | 12 | 84.76 |
| 08/14/2026 17:42 | 1 | 84.76 |
| 08/14/2026 17:42 | 96 | 84.76 |
| 08/14/2026 17:42 | 4 | 84.76 |
| 08/14/2026 17:41 | 54 | 84.76 |
| 08/14/2026 17:41 | 6 | 84.78 |
| 08/14/2026 17:41 | 100 | 84.81 |
| 08/14/2026 17:41 | 100 | 84.82 |
| 08/14/2026 17:41 | 29 | 84.82 |
| 08/14/2026 17:41 | 25 | 84.82 |
| 08/14/2026 17:41 | 1 | 84.82 |
| 08/14/2026 17:41 | 100 | 84.82 |
| 08/14/2026 17:41 | 16 | 84.82 |
| 08/14/2026 17:40 | 100 | 84.85 |
| 08/14/2026 17:40 | 3 | 84.84 |
| 08/14/2026 17:40 | 100 | 84.84 |
| 08/14/2026 17:40 | 100 | 84.84 |
| 08/14/2026 17:40 | 7 | 84.83 |
| 08/14/2026 17:40 | 19 | 84.82 |
| 08/14/2026 17:40 | 71 | 84.82 |
| 08/14/2026 17:40 | 6 | 84.82 |
| 08/14/2026 17:40 | 100 | 84.82 |
| 08/14/2026 17:40 | 4 | 84.82 |
| 08/14/2026 17:40 | 32 | 84.82 |
| 08/14/2026 17:40 | 13 | 84.82 |
| 08/14/2026 17:40 | 1 | 84.82 |
| 08/14/2026 17:40 | 100 | 84.82 |
| 08/14/2026 17:40 | 10 | 84.82 |
| 08/14/2026 17:40 | 2 | 84.82 |
| 08/14/2026 17:40 | 2 | 84.82 |
| 08/14/2026 17:40 | 3 | 84.91 |
| 08/14/2026 17:39 | 1 | 84.87 |
| 08/14/2026 17:39 | 1 | 84.87 |
| 08/14/2026 17:39 | 1 | 84.89 |
| 08/14/2026 17:39 | 100 | 84.91 |
| 08/14/2026 17:39 | 1 | 84.91 |
| 08/14/2026 17:39 | 100 | 84.91 |
| 08/14/2026 17:39 | 20 | 84.93 |
| 08/14/2026 17:39 | 100 | 84.94 |
| 08/14/2026 17:39 | 43 | 84.94 |
| 08/14/2026 17:39 | 7 | 84.94 |
| 08/14/2026 17:39 | 83 | 84.94 |
| 08/14/2026 17:39 | 13 | 84.95 |
| 08/14/2026 17:39 | 17 | 84.94 |
| 08/14/2026 17:39 | 50 | 84.94 |
| 08/14/2026 17:39 | 100 | 84.95 |
| 08/14/2026 17:39 | 33 | 84.95 |
| 08/14/2026 17:39 | 67 | 84.95 |
| 08/14/2026 17:39 | 1 | 84.95 |
| 08/14/2026 17:39 | 1 | 84.95 |
| 08/14/2026 17:39 | 100 | 84.95 |
| 08/14/2026 17:39 | 47 | 84.95 |
| 08/14/2026 17:39 | 161 | 84.96 |
| 08/14/2026 17:39 | 1 | 84.97 |
| 08/14/2026 17:39 | 49 | 84.97 |
| 08/14/2026 17:39 | 63 | 84.97 |
| 08/14/2026 17:39 | 37 | 84.97 |
| 08/14/2026 17:39 | 20 | 84.97 |
| 08/14/2026 17:39 | 11 | 84.97 |
| 08/14/2026 17:39 | 100 | 84.97 |
| 08/14/2026 17:39 | 67 | 84.98 |
| 08/14/2026 17:39 | 1 | 85.02 |
| 08/14/2026 17:39 | 1 | 85.02 |
| 08/14/2026 17:37 | 100 | 85.045 |
| 08/14/2026 17:37 | 10 | 85.02 |
| 08/14/2026 17:37 | 100 | 85.09 |
| 08/14/2026 17:37 | 10 | 85.09 |
| 08/14/2026 17:37 | 10 | 85.09 |
| 08/14/2026 17:37 | 83 | 85.09 |
| 08/14/2026 17:37 | 17 | 85.09 |
| 08/14/2026 17:37 | 100 | 85.11 |
| 08/14/2026 17:37 | 100 | 85.11 |
| 08/14/2026 17:37 | 100 | 85.105 |
| 08/14/2026 17:37 | 4 | 85.10 |
| 08/14/2026 17:37 | 3 | 85.10 |
| 08/14/2026 17:37 | 100 | 85.10 |
| 08/14/2026 17:37 | 100 | 85.10 |
| 08/14/2026 17:37 | 13 | 85.10 |
| 08/14/2026 17:37 | 5 | 85.10 |
| 08/14/2026 17:37 | 95 | 85.10 |
| 08/14/2026 17:37 | 100 | 85.10 |
| 08/14/2026 17:37 | 5 | 85.10 |
| 08/14/2026 17:37 | 20 | 85.10 |
| 08/14/2026 17:37 | 75 | 85.10 |
| 08/14/2026 17:37 | 125 | 85.11 |
| 08/14/2026 17:37 | 100 | 85.10 |
| 08/14/2026 17:37 | 35 | 85.10 |
| 08/14/2026 17:37 | 65 | 85.10 |
| 08/14/2026 17:37 | 10 | 85.10 |
| 08/14/2026 17:37 | 100 | 85.10 |
| 08/14/2026 17:36 | 5 | 85.14 |
| 08/14/2026 17:36 | 14 | 85.12 |
| 08/14/2026 17:36 | 7 | 85.13 |
| 08/14/2026 17:36 | 7 | 85.13 |
| 08/14/2026 17:36 | 1 | 85.13 |
| 08/14/2026 17:36 | 1 | 85.13 |
| 08/14/2026 17:36 | 10 | 85.12 |
| 08/14/2026 17:36 | 32 | 85.12 |
| 08/14/2026 17:36 | 10 | 85.11 |
| 08/14/2026 17:36 | 40 | 85.11 |
| 08/14/2026 17:36 | 20 | 85.11 |
| 08/14/2026 17:36 | 10 | 85.10 |
| 08/14/2026 17:36 | 11 | 85.10 |
| 08/14/2026 17:36 | 5 | 85.10 |
| 08/14/2026 17:36 | 5 | 85.10 |
| 08/14/2026 17:36 | 20 | 85.10 |
| 08/14/2026 17:36 | 100 | 85.09 |
| 08/14/2026 17:36 | 5 | 85.09 |
| 08/14/2026 17:36 | 5 | 85.09 |
| 08/14/2026 17:36 | 5 | 85.09 |
| 08/14/2026 17:36 | 5 | 85.09 |
| 08/14/2026 17:36 | 5 | 85.09 |
| 08/14/2026 17:36 | 4 | 85.09 |
| 08/14/2026 17:36 | 1 | 85.09 |
| 08/14/2026 17:36 | 5 | 85.08 |
| 08/14/2026 17:36 | 96 | 85.08 |
| 08/14/2026 17:36 | 4 | 85.08 |
| 08/14/2026 17:36 | 20 | 85.08 |
| 08/14/2026 17:36 | 46 | 85.07 |
| 08/14/2026 17:36 | 54 | 85.07 |
| 08/14/2026 17:36 | 46 | 85.07 |
| 08/14/2026 17:36 | 29 | 85.07 |
| 08/14/2026 17:36 | 29 | 85.07 |
| 08/14/2026 17:36 | 29 | 85.07 |
| 08/14/2026 17:36 | 29 | 85.07 |
| 08/14/2026 17:36 | 29 | 85.07 |
| 08/14/2026 17:36 | 1 | 85.07 |
| 08/14/2026 17:36 | 50 | 85.06 |
| 08/14/2026 17:36 | 1 | 85.05 |
| 08/14/2026 17:36 | 25 | 85.05 |
| 08/14/2026 17:36 | 4 | 84.99 |
| 08/14/2026 17:36 | 18 | 84.99 |
| 08/14/2026 17:36 | 21 | 84.99 |
| 08/14/2026 17:36 | 4 | 84.99 |
| 08/14/2026 17:36 | 7 | 84.99 |
| 08/14/2026 17:36 | 11 | 84.99 |
| 08/14/2026 17:36 | 7 | 84.99 |
| 08/14/2026 17:36 | 11 | 84.99 |
| 08/14/2026 17:36 | 100 | 85.015 |
| 08/14/2026 17:36 | 1 | 84.99 |
| 08/14/2026 17:34 | 100 | 85.01 |
| 08/14/2026 17:31 | 188 | 85.00 |
| 08/14/2026 17:31 | 100 | 85.01 |
| 08/14/2026 17:31 | 12 | 85.01 |
| 08/14/2026 17:31 | 39 | 85.07 |
| 08/14/2026 17:31 | 25 | 85.07 |
| 08/14/2026 17:31 | 25 | 85.07 |
| 08/14/2026 17:31 | 28 | 85.07 |
| 08/14/2026 17:31 | 1 | 85.07 |
| 08/14/2026 17:31 | 200 | 85.02 |
| 08/14/2026 17:30 | 200 | 85.01 |
| 08/14/2026 17:30 | 8 | 85.04 |
| 08/14/2026 17:30 | 2 | 85.04 |
| 08/14/2026 17:30 | 10 | 85.03 |
| 08/14/2026 17:30 | 15 | 85.00 |
| 08/14/2026 17:30 | 20 | 85.00 |
| 08/14/2026 17:30 | 80 | 85.00 |
| 08/14/2026 17:30 | 20 | 85.00 |
| 08/14/2026 17:30 | 15 | 84.99 |
| 08/14/2026 17:30 | 11 | 84.99 |
| 08/14/2026 17:30 | 10 | 84.99 |
| 08/14/2026 17:30 | 10 | 84.99 |
| 08/14/2026 17:30 | 10 | 84.99 |
| 08/14/2026 17:30 | 100 | 84.99 |
| 08/14/2026 17:30 | 100 | 84.99 |
| 08/14/2026 17:30 | 100 | 84.99 |
| 08/14/2026 17:30 | 28 | 84.98 |
| 08/14/2026 17:30 | 1 | 84.98 |
| 08/14/2026 17:30 | 1 | 84.945 |
| 08/14/2026 17:30 | 10 | 84.945 |
| 08/14/2026 17:29 | 92 | 84.98 |
| 08/14/2026 17:29 | 10 | 84.98 |
| 08/14/2026 17:29 | 18 | 84.98 |
| 08/14/2026 17:29 | 82 | 84.98 |
| 08/14/2026 17:29 | 20 | 84.98 |
| 08/14/2026 17:29 | 28 | 84.97 |
| 08/14/2026 17:29 | 21 | 84.97 |
| 08/14/2026 17:29 | 4 | 84.97 |
| 08/14/2026 17:29 | 25 | 84.97 |
| 08/14/2026 17:29 | 65 | 84.97 |
| 08/14/2026 17:29 | 35 | 84.97 |
| 08/14/2026 17:29 | 25 | 84.97 |
| 08/14/2026 17:29 | 25 | 84.97 |
| 08/14/2026 17:28 | 1 | 84.98 |
| 08/14/2026 17:28 | 25 | 84.945 |
| 08/14/2026 17:28 | 72 | 84.96 |
| 08/14/2026 17:28 | 28 | 84.96 |
| 08/14/2026 17:28 | 100 | 84.96 |
| 08/14/2026 17:28 | 40 | 84.96 |
| 08/14/2026 17:28 | 60 | 84.96 |
| 08/14/2026 17:28 | 100 | 84.96 |
| 08/14/2026 17:28 | 8 | 84.96 |
| 08/14/2026 17:28 | 74 | 84.96 |
| 08/14/2026 17:28 | 94 | 84.96 |
| 08/14/2026 17:28 | 6 | 84.96 |
| 08/14/2026 17:28 | 1 | 84.96 |
| 08/14/2026 17:28 | 67 | 84.96 |
| 08/14/2026 17:27 | 7 | 84.91 |
| 08/14/2026 17:27 | 2 | 84.91 |
| 08/14/2026 17:27 | 7 | 84.89 |
| 08/14/2026 17:26 | 4 | 84.85 |
| 08/14/2026 17:26 | 1 | 84.85 |
| 08/14/2026 17:26 | 1 | 84.87 |
| 08/14/2026 17:26 | 1 | 84.91 |
| 08/14/2026 17:26 | 7 | 84.93 |
| 08/14/2026 17:26 | 1 | 84.93 |
| 08/14/2026 17:26 | 1 | 84.93 |
| 08/14/2026 17:26 | 1 | 84.94 |
| 08/14/2026 17:26 | 99 | 84.94 |
| 08/14/2026 17:26 | 64 | 84.94 |
| 08/14/2026 17:26 | 36 | 84.94 |
| 08/14/2026 17:26 | 100 | 84.94 |
| 08/14/2026 17:26 | 3 | 84.95 |
| 08/14/2026 17:26 | 12 | 84.95 |
| 08/14/2026 17:26 | 10 | 84.95 |
| 08/14/2026 17:26 | 1 | 84.96 |
| 08/14/2026 17:26 | 1 | 84.96 |
| 08/14/2026 17:26 | 17 | 84.96 |
| 08/14/2026 17:26 | 8 | 84.98 |
| 08/14/2026 17:26 | 23 | 84.98 |
| 08/14/2026 17:26 | 23 | 84.98 |
| 08/14/2026 17:26 | 46 | 84.98 |
| 08/14/2026 17:26 | 100 | 84.98 |
| 08/14/2026 17:26 | 13 | 84.98 |
| 08/14/2026 17:26 | 10 | 84.98 |
| 08/14/2026 17:26 | 100 | 84.98 |
| 08/14/2026 17:26 | 23 | 85.00 |
| 08/14/2026 17:26 | 100 | 85.00 |
| 08/14/2026 17:26 | 2 | 85.00 |
| 08/14/2026 17:26 | 15 | 85.01 |
| 08/14/2026 17:26 | 16 | 85.01 |
| 08/14/2026 17:26 | 36 | 85.01 |
| 08/14/2026 17:26 | 14 | 85.01 |
| 08/14/2026 17:26 | 1 | 85.01 |
| 08/14/2026 17:26 | 1 | 85.01 |
| 08/14/2026 17:26 | 1 | 85.01 |
| 08/14/2026 17:25 | 50 | 85.04 |
| 08/14/2026 17:25 | 13 | 85.04 |
| 08/14/2026 17:24 | 6 | 85.03 |
| 08/14/2026 17:24 | 6 | 85.03 |
| 08/14/2026 17:24 | 2 | 85.03 |
| 08/14/2026 17:23 | 10 | 85.04 |
| 08/14/2026 17:23 | 44 | 85.05 |
| 08/14/2026 17:23 | 44 | 85.05 |
| 08/14/2026 17:23 | 1 | 85.05 |
| 08/14/2026 17:23 | 56 | 85.05 |
| 08/14/2026 17:23 | 41 | 85.05 |
| 08/14/2026 17:23 | 3 | 85.05 |
| 08/14/2026 17:23 | 16 | 85.05 |
| 08/14/2026 17:21 | 13 | 85.10 |
| 08/14/2026 17:21 | 50 | 85.09 |
| 08/14/2026 17:21 | 10 | 85.07 |
| 08/14/2026 17:21 | 93 | 85.08 |
| 08/14/2026 17:21 | 7 | 85.08 |
| 08/14/2026 17:21 | 100 | 85.08 |
| 08/14/2026 17:21 | 33 | 85.08 |
| 08/14/2026 17:21 | 67 | 85.08 |
| 08/14/2026 17:21 | 100 | 85.08 |
| 08/14/2026 17:21 | 100 | 85.08 |
| 08/14/2026 17:21 | 51 | 85.08 |
| 08/14/2026 17:21 | 44 | 85.08 |
| 08/14/2026 17:21 | 44 | 85.08 |
| 08/14/2026 17:21 | 1 | 85.08 |
| 08/14/2026 17:21 | 10 | 85.08 |
| 08/14/2026 17:21 | 100 | 85.08 |
| 08/14/2026 17:21 | 1 | 85.08 |
| 08/14/2026 17:21 | 11 | 85.09 |
| 08/14/2026 17:21 | 100 | 85.09 |
| 08/14/2026 17:21 | 10 | 85.09 |
| 08/14/2026 17:21 | 10 | 85.09 |
| 08/14/2026 17:21 | 12 | 85.14 |
| 08/14/2026 17:21 | 100 | 85.15 |
| 08/14/2026 17:21 | 100 | 85.15 |
| 08/14/2026 17:21 | 4 | 85.15 |
| 08/14/2026 17:21 | 96 | 85.15 |
| 08/14/2026 17:21 | 2 | 85.15 |
| 08/14/2026 17:21 | 100 | 85.15 |
| 08/14/2026 17:21 | 50 | 85.14 |
| 08/14/2026 17:21 | 102 | 85.14 |
| 08/14/2026 17:21 | 36 | 85.14 |
| 08/14/2026 17:21 | 16 | 85.14 |
| 08/14/2026 17:21 | 1 | 85.11 |
| 08/14/2026 17:21 | 8 | 85.09 |
| 08/14/2026 17:21 | 2 | 85.09 |
| 08/14/2026 17:21 | 18 | 85.10 |
| 08/14/2026 17:21 | 9 | 85.10 |
| 08/14/2026 17:21 | 11 | 85.115 |
| 08/14/2026 17:21 | 7 | 85.115 |
| 08/14/2026 17:21 | 7 | 85.115 |
| 08/14/2026 17:21 | 12 | 85.115 |
| 08/14/2026 17:21 | 25 | 85.14 |
| 08/14/2026 17:21 | 25 | 85.14 |
| 08/14/2026 17:20 | 16 | 85.135 |
| 08/14/2026 17:20 | 12 | 85.135 |
| 08/14/2026 17:20 | 2 | 85.135 |
| 08/14/2026 17:19 | 16 | 85.135 |
| 08/14/2026 17:19 | 100 | 85.14 |
| 08/14/2026 17:19 | 1 | 85.10 |
| 08/14/2026 17:19 | 2 | 85.10 |
| 08/14/2026 17:19 | 100 | 85.10 |
| 08/14/2026 17:19 | 3 | 85.10 |
| 08/14/2026 17:19 | 47 | 85.10 |
| 08/14/2026 17:19 | 100 | 85.10 |
| 08/14/2026 17:19 | 1 | 85.10 |
| 08/14/2026 17:19 | 3 | 85.11 |
| 08/14/2026 17:19 | 11 | 85.11 |
| 08/14/2026 17:19 | 20 | 85.11 |
| 08/14/2026 17:19 | 1 | 85.11 |
| 08/14/2026 17:19 | 1 | 85.11 |
| 08/14/2026 17:18 | 100 | 85.15 |
| 08/14/2026 17:17 | 25 | 85.18 |
| 08/14/2026 17:16 | 2 | 85.15 |
| 08/14/2026 17:16 | 100 | 85.14 |
| 08/14/2026 17:16 | 27 | 85.14 |
| 08/14/2026 17:16 | 8 | 85.10 |
| 08/14/2026 17:16 | 2 | 85.10 |
| 08/14/2026 17:16 | 1 | 85.10 |
| 08/14/2026 17:16 | 100 | 85.10 |
| 08/14/2026 17:16 | 8 | 85.11 |
| 08/14/2026 17:16 | 111 | 85.11 |
| 08/14/2026 17:16 | 1 | 85.11 |
| 08/14/2026 17:16 | 69 | 85.11 |
| 08/14/2026 17:16 | 11 | 85.11 |
| 08/14/2026 17:16 | 100 | 85.11 |
| 08/14/2026 17:16 | 29 | 85.11 |
| 08/14/2026 17:16 | 42 | 85.11 |
| 08/14/2026 17:16 | 44 | 85.11 |
| 08/14/2026 17:15 | 25 | 85.17 |
| 08/14/2026 17:15 | 25 | 85.17 |
| 08/14/2026 17:15 | 25 | 85.17 |
| 08/14/2026 17:15 | 13 | 85.16 |
| 08/14/2026 17:15 | 12 | 85.17 |
| 08/14/2026 17:15 | 25 | 85.17 |
| 08/14/2026 17:15 | 25 | 85.17 |
| 08/14/2026 17:15 | 25 | 85.17 |
| 08/14/2026 17:15 | 13 | 85.17 |
| 08/14/2026 17:15 | 10 | 85.19 |
| 08/14/2026 17:15 | 100 | 85.18 |
| 08/14/2026 17:15 | 100 | 85.18 |
| 08/14/2026 17:15 | 12 | 85.17 |
| 08/14/2026 17:15 | 100 | 85.17 |
| 08/14/2026 17:15 | 10 | 85.17 |
| 08/14/2026 17:15 | 100 | 85.16 |
| 08/14/2026 17:15 | 100 | 85.16 |
| 08/14/2026 17:15 | 100 | 85.15 |
| 08/14/2026 17:15 | 100 | 85.15 |
| 08/14/2026 17:15 | 5 | 85.14 |
| 08/14/2026 17:15 | 100 | 85.14 |
| 08/14/2026 17:15 | 51 | 85.13 |
| 08/14/2026 17:15 | 12 | 85.13 |
| 08/14/2026 17:15 | 3 | 85.13 |
| 08/14/2026 17:15 | 100 | 85.13 |
| 08/14/2026 17:15 | 34 | 85.12 |
| 08/14/2026 17:15 | 53 | 85.12 |
| 08/14/2026 17:15 | 14 | 85.12 |
| 08/14/2026 17:15 | 5 | 85.10 |
| 08/14/2026 17:15 | 11 | 85.10 |
| 08/14/2026 17:14 | 70 | 85.055 |
| 08/14/2026 17:13 | 3 | 85.02 |
| 08/14/2026 17:13 | 1 | 85.02 |
| 08/14/2026 17:13 | 9 | 85.02 |
| 08/14/2026 17:13 | 10 | 85.02 |
| 08/14/2026 17:13 | 10 | 85.02 |
| 08/14/2026 17:13 | 64 | 85.02 |
| 08/14/2026 17:13 | 36 | 85.02 |
| 08/14/2026 17:13 | 4 | 85.05 |
| 08/14/2026 17:13 | 14 | 85.10 |
| 08/14/2026 17:11 | 25 | 85.075 |
| 08/14/2026 17:11 | 25 | 85.075 |
| 08/14/2026 17:11 | 25 | 85.075 |
| 08/14/2026 17:11 | 100 | 85.13 |
| 08/14/2026 17:11 | 100 | 85.12 |
| 08/14/2026 17:11 | 90 | 85.14 |
| 08/14/2026 17:11 | 14 | 85.14 |
| 08/14/2026 17:11 | 4 | 85.14 |
| 08/14/2026 17:11 | 100 | 85.11 |
| 08/14/2026 17:11 | 18 | 85.10 |
| 08/14/2026 17:11 | 14 | 85.13 |
| 08/14/2026 17:11 | 86 | 85.12 |
| 08/14/2026 17:11 | 14 | 85.12 |
| 08/14/2026 17:11 | 12 | 85.10 |
| 08/14/2026 17:11 | 100 | 85.10 |
| 08/14/2026 17:11 | 60 | 85.10 |
| 08/14/2026 17:11 | 100 | 85.10 |
| 08/14/2026 17:10 | 50 | 85.10 |
| 08/14/2026 17:10 | 10 | 85.065 |
| 08/14/2026 17:10 | 10 | 85.065 |
| 08/14/2026 17:10 | 23 | 85.11 |
| 08/14/2026 17:10 | 1 | 85.11 |
| 08/14/2026 17:10 | 12 | 85.10 |
| 08/14/2026 17:10 | 56 | 85.09 |
| 08/14/2026 17:10 | 100 | 85.09 |
| 08/14/2026 17:10 | 5 | 85.09 |
| 08/14/2026 17:10 | 1 | 85.09 |
| 08/14/2026 17:10 | 5 | 85.09 |
| 08/14/2026 17:10 | 100 | 85.07 |
| 08/14/2026 17:10 | 10 | 85.04 |
| 08/14/2026 17:09 | 10 | 84.99 |
| 08/14/2026 17:09 | 8 | 85.00 |
| 08/14/2026 17:09 | 21 | 85.00 |
| 08/14/2026 17:09 | 28 | 85.00 |
| 08/14/2026 17:09 | 72 | 85.00 |
| 08/14/2026 17:09 | 2 | 84.98 |
| 08/14/2026 17:09 | 2 | 84.98 |
| 08/14/2026 17:09 | 50 | 84.97 |
| 08/14/2026 17:09 | 2 | 84.97 |
| 08/14/2026 17:09 | 6 | 84.97 |
| 08/14/2026 17:09 | 25 | 84.95 |
| 08/14/2026 17:09 | 85 | 84.95 |
| 08/14/2026 17:09 | 1 | 84.95 |
| 08/14/2026 17:09 | 9 | 84.95 |
| 08/14/2026 17:09 | 10 | 84.95 |
| 08/14/2026 17:09 | 8 | 84.95 |
| 08/14/2026 17:09 | 2 | 84.95 |
| 08/14/2026 17:09 | 6 | 84.95 |
| 08/14/2026 17:09 | 8 | 84.95 |
| 08/14/2026 17:09 | 2 | 84.95 |
| 08/14/2026 17:09 | 8 | 84.95 |
| 08/14/2026 17:09 | 8 | 84.95 |
| 08/14/2026 17:09 | 2 | 84.95 |
| 08/14/2026 17:09 | 8 | 84.95 |
| 08/14/2026 17:09 | 8 | 84.95 |
| 08/14/2026 17:09 | 2 | 84.95 |
| 08/14/2026 17:09 | 8 | 84.95 |
| 08/14/2026 17:09 | 25 | 84.95 |
| 08/14/2026 17:09 | 5 | 84.935 |
| 08/14/2026 17:09 | 6 | 84.935 |
| 08/14/2026 17:09 | 6 | 84.935 |
| 08/14/2026 17:07 | 15 | 84.95 |
| 08/14/2026 17:07 | 3 | 84.95 |
| 08/14/2026 17:07 | 11 | 84.95 |
| 08/14/2026 17:07 | 11 | 84.95 |
| 08/14/2026 17:07 | 11 | 84.95 |
| 08/14/2026 17:07 | 11 | 84.95 |
| 08/14/2026 17:07 | 9 | 84.92 |
| 08/14/2026 17:06 | 4 | 84.94 |
| 08/14/2026 17:06 | 1 | 84.94 |
| 08/14/2026 17:06 | 9 | 84.94 |
| 08/14/2026 17:05 | 1 | 84.87 |
| 08/14/2026 17:05 | 13 | 84.87 |
| 08/14/2026 17:05 | 13 | 84.87 |
| 08/14/2026 17:05 | 100 | 84.87 |
| 08/14/2026 17:05 | 23 | 84.87 |
| 08/14/2026 17:05 | 10 | 84.87 |
| 08/14/2026 17:05 | 36 | 84.85 |
| 08/14/2026 17:04 | 45 | 84.85 |
| 08/14/2026 17:04 | 100 | 84.85 |
| 08/14/2026 17:04 | 10 | 84.85 |
| 08/14/2026 17:04 | 18 | 84.85 |
| 08/14/2026 17:04 | 50 | 84.84 |
| 08/14/2026 17:04 | 20 | 84.84 |
| 08/14/2026 17:04 | 100 | 84.81 |
| 08/14/2026 17:04 | 5 | 84.81 |
| 08/14/2026 17:04 | 5 | 84.81 |
| 08/14/2026 17:04 | 32 | 84.76 |
| 08/14/2026 17:03 | 36 | 84.70 |
| 08/14/2026 17:03 | 4 | 84.81 |
| 08/14/2026 17:03 | 1 | 84.81 |
| 08/14/2026 17:03 | 25 | 84.765 |
| 08/14/2026 17:02 | 3 | 84.80 |
| 08/14/2026 17:01 | 5 | 84.78 |
| 08/14/2026 17:01 | 9 | 84.77 |
| 08/14/2026 17:01 | 1 | 84.77 |
| 08/14/2026 17:01 | 33 | 84.78 |
| 08/14/2026 17:01 | 10 | 84.77 |
| 08/14/2026 17:01 | 10 | 84.77 |
| 08/14/2026 17:01 | 10 | 84.76 |
| 08/14/2026 17:01 | 10 | 84.75 |
| 08/14/2026 17:01 | 10 | 84.74 |
| 08/14/2026 17:01 | 7 | 84.74 |
| 08/14/2026 17:01 | 3 | 84.74 |
| 08/14/2026 17:01 | 81 | 84.71 |
| 08/14/2026 17:01 | 19 | 84.71 |
| 08/14/2026 17:01 | 100 | 84.71 |
| 08/14/2026 17:01 | 58 | 84.71 |
| 08/14/2026 17:01 | 42 | 84.71 |
| 08/14/2026 17:01 | 77 | 84.71 |
| 08/14/2026 17:01 | 23 | 84.71 |
| 08/14/2026 17:01 | 50 | 84.70 |
| 08/14/2026 17:01 | 10 | 84.70 |
| 08/14/2026 17:00 | 100 | 84.63 |
| 08/14/2026 16:59 | 1 | 84.69 |
| 08/14/2026 16:59 | 22 | 84.69 |
| 08/14/2026 16:59 | 100 | 84.69 |
| 08/14/2026 16:59 | 78 | 84.69 |
| 08/14/2026 16:59 | 22 | 84.69 |
| 08/14/2026 16:59 | 5 | 84.66 |
| 08/14/2026 16:59 | 1 | 84.66 |
| 08/14/2026 16:59 | 11 | 84.66 |
| 08/14/2026 16:59 | 1 | 84.66 |
| 08/14/2026 16:59 | 100 | 84.66 |
| 08/14/2026 16:58 | 7 | 84.585 |
| 08/14/2026 16:56 | 6 | 84.59 |
| 08/14/2026 16:56 | 7 | 84.59 |
| 08/14/2026 16:56 | 7 | 84.59 |
| 08/14/2026 16:55 | 16 | 84.59 |
| 08/14/2026 16:55 | 12 | 84.59 |
| 08/14/2026 16:55 | 10 | 84.65 |
| 08/14/2026 16:55 | 100 | 84.64 |
| 08/14/2026 16:55 | 147 | 84.62 |
| 08/14/2026 16:55 | 153 | 84.62 |
| 08/14/2026 16:55 | 100 | 84.61 |
| 08/14/2026 16:55 | 47 | 84.61 |
| 08/14/2026 16:55 | 53 | 84.61 |
| 08/14/2026 16:55 | 47 | 84.61 |
| 08/14/2026 16:55 | 53 | 84.61 |
| 08/14/2026 16:55 | 100 | 84.61 |
| 08/14/2026 16:55 | 100 | 84.61 |
| 08/14/2026 16:55 | 10 | 84.59 |
| 08/14/2026 16:55 | 70 | 84.58 |
| 08/14/2026 16:55 | 100 | 84.58 |
| 08/14/2026 16:55 | 100 | 84.58 |
| 08/14/2026 16:55 | 10 | 84.58 |
| 08/14/2026 16:55 | 8 | 84.58 |
| 08/14/2026 16:55 | 5 | 84.57 |
| 08/14/2026 16:53 | 2 | 84.50 |
| 08/14/2026 16:53 | 2 | 84.52 |
| 08/14/2026 16:53 | 100 | 84.56 |
| 08/14/2026 16:53 | 6 | 84.55 |
| 08/14/2026 16:53 | 12 | 84.57 |
| 08/14/2026 16:53 | 12 | 84.59 |
| 08/14/2026 16:53 | 100 | 84.59 |
| 08/14/2026 16:53 | 10 | 84.59 |
| 08/14/2026 16:53 | 45 | 84.59 |
| 08/14/2026 16:53 | 55 | 84.59 |
| 08/14/2026 16:53 | 32 | 84.59 |
| 08/14/2026 16:53 | 55 | 84.60 |
| 08/14/2026 16:53 | 49 | 84.60 |
| 08/14/2026 16:53 | 100 | 84.61 |
| 08/14/2026 16:53 | 21 | 84.60 |
| 08/14/2026 16:53 | 100 | 84.60 |
| 08/14/2026 16:53 | 68 | 84.60 |
| 08/14/2026 16:53 | 11 | 84.60 |
| 08/14/2026 16:53 | 46 | 84.60 |
| 08/14/2026 16:53 | 1 | 84.60 |
| 08/14/2026 16:53 | 100 | 84.60 |
| 08/14/2026 16:53 | 1 | 84.60 |
| 08/14/2026 16:53 | 100 | 84.60 |
| 08/14/2026 16:53 | 22 | 84.61 |
| 08/14/2026 16:53 | 22 | 84.61 |
| 08/14/2026 16:53 | 2 | 84.61 |
| 08/14/2026 16:53 | 1 | 84.63 |
| 08/14/2026 16:53 | 2 | 84.655 |
| 08/14/2026 16:53 | 7 | 84.655 |
| 08/14/2026 16:53 | 7 | 84.655 |
| 08/14/2026 16:52 | 25 | 84.655 |
| 08/14/2026 16:52 | 25 | 84.655 |
| 08/14/2026 16:52 | 99 | 84.64 |
| 08/14/2026 16:52 | 8 | 84.64 |
| 08/14/2026 16:51 | 1 | 84.70 |
| 08/14/2026 16:51 | 100 | 84.68 |
| 08/14/2026 16:51 | 1 | 84.69 |
| 08/14/2026 16:51 | 30 | 84.69 |
| 08/14/2026 16:51 | 114 | 84.69 |
| 08/14/2026 16:51 | 1 | 84.69 |
| 08/14/2026 16:51 | 19 | 84.69 |
| 08/14/2026 16:51 | 100 | 84.69 |
| 08/14/2026 16:51 | 25 | 84.69 |
| 08/14/2026 16:51 | 75 | 84.69 |
| 08/14/2026 16:51 | 25 | 84.68 |
| 08/14/2026 16:51 | 25 | 84.68 |
| 08/14/2026 16:51 | 25 | 84.68 |
| 08/14/2026 16:51 | 25 | 84.68 |
| 08/14/2026 16:49 | 2 | 84.64 |
| 08/14/2026 16:49 | 10 | 84.66 |
| 08/14/2026 16:49 | 11 | 84.66 |
| 08/14/2026 16:48 | 100 | 84.67 |
| 08/14/2026 16:48 | 1 | 84.67 |
| 08/14/2026 16:48 | 58 | 84.67 |
| 08/14/2026 16:48 | 42 | 84.67 |
| 08/14/2026 16:48 | 25 | 84.71 |
| 08/14/2026 16:48 | 24 | 84.72 |
| 08/14/2026 16:48 | 75 | 84.72 |
| 08/14/2026 16:48 | 1 | 84.72 |
| 08/14/2026 16:48 | 5 | 84.72 |
| 08/14/2026 16:48 | 48 | 84.72 |
| 08/14/2026 16:48 | 21 | 84.72 |
| 08/14/2026 16:48 | 79 | 84.72 |
| 08/14/2026 16:48 | 75 | 84.71 |
| 08/14/2026 16:48 | 25 | 84.71 |
| 08/14/2026 16:48 | 100 | 84.69 |
| 08/14/2026 16:48 | 1 | 84.69 |
| 08/14/2026 16:48 | 100 | 84.69 |
| 08/14/2026 16:48 | 40 | 84.69 |
| 08/14/2026 16:48 | 1 | 84.70 |
| 08/14/2026 16:48 | 25 | 84.71 |
| 08/14/2026 16:47 | 7 | 84.74 |
| 08/14/2026 16:47 | 7 | 84.74 |
| 08/14/2026 16:47 | 50 | 84.76 |
| 08/14/2026 16:47 | 99 | 84.76 |
| 08/14/2026 16:47 | 1 | 84.76 |
| 08/14/2026 16:47 | 1 | 84.77 |
| 08/14/2026 16:47 | 100 | 84.77 |
| 08/14/2026 16:47 | 13 | 84.77 |
| 08/14/2026 16:47 | 87 | 84.77 |
| 08/14/2026 16:47 | 100 | 84.77 |
| 08/14/2026 16:47 | 1 | 84.78 |
| 08/14/2026 16:47 | 17 | 84.80 |
| 08/14/2026 16:47 | 5 | 84.80 |
| 08/14/2026 16:46 | 4 | 84.83 |
| 08/14/2026 16:46 | 1 | 84.83 |
| 08/14/2026 16:46 | 22 | 84.83 |
| 08/14/2026 16:46 | 1 | 84.83 |
| 08/14/2026 16:46 | 4 | 84.83 |
| 08/14/2026 16:46 | 73 | 84.83 |
| 08/14/2026 16:46 | 1 | 84.83 |
| 08/14/2026 16:46 | 1 | 84.83 |
| 08/14/2026 16:46 | 1 | 84.83 |
| 08/14/2026 16:46 | 39 | 84.83 |
| 08/14/2026 16:46 | 61 | 84.83 |
| 08/14/2026 16:46 | 8 | 84.84 |
| 08/14/2026 16:46 | 10 | 84.84 |
| 08/14/2026 16:46 | 1 | 84.94 |
| 08/14/2026 16:46 | 75 | 84.98 |
| 08/14/2026 16:42 | 5 | 84.99 |
| 08/14/2026 16:41 | 5 | 85.00 |
| 08/14/2026 16:40 | 100 | 84.99 |
| 08/14/2026 16:40 | 100 | 84.99 |
| 08/14/2026 16:40 | 1 | 84.97 |
| 08/14/2026 16:40 | 20 | 84.97 |
| 08/14/2026 16:40 | 50 | 84.97 |
| 08/14/2026 16:40 | 50 | 84.97 |
| 08/14/2026 16:40 | 50 | 84.97 |
| 08/14/2026 16:40 | 50 | 84.97 |
| 08/14/2026 16:40 | 50 | 84.97 |
| 08/14/2026 16:40 | 100 | 84.97 |
| 08/14/2026 16:40 | 100 | 84.97 |
| 08/14/2026 16:40 | 100 | 84.95 |
| 08/14/2026 16:40 | 125 | 84.95 |
| 08/14/2026 16:40 | 1 | 84.95 |
| 08/14/2026 16:40 | 1 | 84.95 |
| 08/14/2026 16:40 | 100 | 84.95 |
| 08/14/2026 16:40 | 2 | 84.84 |
| 08/14/2026 16:40 | 15 | 84.83 |
| 08/14/2026 16:40 | 20 | 84.83 |
| 08/14/2026 16:40 | 100 | 84.78 |
| 08/14/2026 16:40 | 100 | 84.78 |
| 08/14/2026 16:40 | 10 | 84.78 |
| 08/14/2026 16:40 | 88 | 84.78 |
| 08/14/2026 16:40 | 12 | 84.78 |
| 08/14/2026 16:40 | 97 | 84.78 |
| 08/14/2026 16:40 | 2 | 84.78 |
| 08/14/2026 16:40 | 1 | 84.78 |
| 08/14/2026 16:40 | 100 | 84.79 |
| 08/14/2026 16:40 | 25 | 84.84 |
| 08/14/2026 16:40 | 10 | 84.82 |
| 08/14/2026 16:40 | 11 | 84.87 |
| 08/14/2026 16:40 | 19 | 84.89 |
| 08/14/2026 16:40 | 2 | 84.83 |
| 08/14/2026 16:40 | 16 | 84.90 |
| 08/14/2026 16:40 | 26 | 84.88 |
| 08/14/2026 16:40 | 2 | 84.88 |
| 08/14/2026 16:40 | 10 | 84.83 |
| 08/14/2026 16:40 | 70 | 84.92 |
| 08/14/2026 16:40 | 3 | 84.84 |
| 08/14/2026 16:40 | 77 | 84.85 |
| 08/14/2026 16:40 | 23 | 84.85 |
| 08/14/2026 16:40 | 1 | 84.89 |
| 08/14/2026 16:40 | 3 | 84.90 |
| 08/14/2026 16:40 | 1 | 84.90 |
| 08/14/2026 16:40 | 1 | 84.90 |
| 08/14/2026 16:40 | 4 | 84.91 |
| 08/14/2026 16:40 | 3 | 84.96 |
| 08/14/2026 16:39 | 2 | 85.00 |
| 08/14/2026 16:39 | 1 | 85.02 |
| 08/14/2026 16:35 | 2 | 85.13 |
| 08/14/2026 16:35 | 1 | 85.13 |
| 08/14/2026 16:35 | 1 | 85.13 |
| 08/14/2026 16:35 | 9 | 85.13 |
| 08/14/2026 16:35 | 1 | 85.05 |
| 08/14/2026 16:34 | 10 | 85.12 |
| 08/14/2026 16:34 | 10 | 85.12 |
| 08/14/2026 16:34 | 10 | 85.12 |
| 08/14/2026 16:34 | 3 | 85.12 |
| 08/14/2026 16:33 | 7 | 84.99 |
| 08/14/2026 16:32 | 100 | 85.01 |
| 08/14/2026 16:32 | 22 | 85.01 |
| 08/14/2026 16:32 | 22 | 85.01 |
| 08/14/2026 16:32 | 100 | 85.01 |
| 08/14/2026 16:31 | 5 | 84.875 |
| 08/14/2026 16:31 | 2 | 84.875 |
| 08/14/2026 16:31 | 7 | 84.875 |
| 08/14/2026 16:31 | 7 | 84.875 |
| 08/14/2026 16:31 | 118 | 84.915 |
| 08/14/2026 16:31 | 1 | 84.88 |
| 08/14/2026 16:31 | 10 | 84.88 |
| 08/14/2026 16:31 | 2 | 84.88 |
| 08/14/2026 16:31 | 98 | 84.88 |
| 08/14/2026 16:31 | 1 | 84.88 |
| 08/14/2026 16:31 | 1 | 84.88 |
| 08/14/2026 16:30 | 2 | 84.96 |
| 08/14/2026 16:30 | 1 | 84.96 |
| 08/14/2026 16:30 | 28 | 84.96 |
| 08/14/2026 16:30 | 1 | 84.96 |
| 08/14/2026 16:30 | 27 | 84.96 |
| 08/14/2026 16:30 | 1 | 84.99 |
| 08/14/2026 16:30 | 3 | 85.10 |
| 08/14/2026 16:30 | 100 | 85.10 |
| 08/14/2026 16:30 | 1 | 85.09 |
| 08/14/2026 16:30 | 124 | 85.09 |
| 08/14/2026 16:29 | 1 | 85.08 |
| 08/14/2026 16:29 | 9 | 84.985 |
| 08/14/2026 16:29 | 4 | 84.985 |
| 08/14/2026 16:28 | 10 | 84.96 |
| 08/14/2026 16:28 | 1 | 84.96 |
| 08/14/2026 16:28 | 100 | 85.00 |
| 08/14/2026 16:28 | 21 | 85.01 |
| 08/14/2026 16:28 | 79 | 85.01 |
| 08/14/2026 16:28 | 10 | 85.01 |
| 08/14/2026 16:28 | 100 | 85.01 |
| 08/14/2026 16:28 | 8 | 85.01 |
| 08/14/2026 16:28 | 3 | 85.01 |
| 08/14/2026 16:28 | 13 | 85.11 |
| 08/14/2026 16:28 | 10 | 85.02 |
| 08/14/2026 16:28 | 3 | 85.02 |
| 08/14/2026 16:28 | 1 | 85.03 |
| 08/14/2026 16:28 | 1 | 85.03 |
| 08/14/2026 16:28 | 1 | 85.06 |
| 08/14/2026 16:28 | 2 | 85.06 |
| 08/14/2026 16:28 | 1 | 85.09 |
| 08/14/2026 16:26 | 7 | 85.12 |
| 08/14/2026 16:26 | 7 | 85.12 |
| 08/14/2026 16:26 | 93 | 85.12 |
| 08/14/2026 16:23 | 1 | 85.10 |
| 08/14/2026 16:23 | 1 | 85.14 |
| 08/14/2026 16:23 | 1 | 85.15 |
| 08/14/2026 16:23 | 11 | 85.15 |
| 08/14/2026 16:23 | 15 | 85.15 |
| 08/14/2026 16:23 | 23 | 85.15 |
| 08/14/2026 16:23 | 12 | 85.15 |
| 08/14/2026 16:22 | 1 | 85.17 |
| 08/14/2026 16:22 | 83 | 85.17 |
| 08/14/2026 16:22 | 17 | 85.17 |
| 08/14/2026 16:22 | 100 | 85.17 |
| 08/14/2026 16:22 | 4 | 85.17 |
| 08/14/2026 16:22 | 10 | 85.17 |
| 08/14/2026 16:22 | 1 | 85.17 |
| 08/14/2026 16:22 | 1 | 85.17 |
| 08/14/2026 16:22 | 1 | 85.17 |
| 08/14/2026 16:22 | 100 | 85.17 |
| 08/14/2026 16:22 | 2 | 85.22 |
| 08/14/2026 16:22 | 2 | 85.22 |
| 08/14/2026 16:22 | 39 | 85.19 |
| 08/14/2026 16:22 | 240 | 85.20 |
| 08/14/2026 16:22 | 1 | 85.22 |
| 08/14/2026 16:20 | 100 | 85.33 |
| 08/14/2026 16:20 | 25 | 85.33 |
| 08/14/2026 16:20 | 25 | 85.33 |
| 08/14/2026 16:20 | 6 | 85.33 |
| 08/14/2026 16:20 | 1 | 85.41 |
| 08/14/2026 16:20 | 1 | 85.39 |
| 08/14/2026 16:20 | 7 | 85.335 |
| 08/14/2026 16:20 | 84 | 85.30 |
| 08/14/2026 16:20 | 16 | 85.30 |
| 08/14/2026 16:20 | 35 | 85.28 |
| 08/14/2026 16:20 | 65 | 85.28 |
| 08/14/2026 16:20 | 35 | 85.28 |
| 08/14/2026 16:20 | 100 | 85.28 |
| 08/14/2026 16:20 | 100 | 85.28 |
| 08/14/2026 16:20 | 100 | 85.27 |
| 08/14/2026 16:19 | 10 | 85.20 |
| 08/14/2026 16:19 | 12 | 85.20 |
| 08/14/2026 16:19 | 100 | 85.20 |
| 08/14/2026 16:19 | 1 | 85.20 |
| 08/14/2026 16:19 | 9 | 85.24 |
| 08/14/2026 16:19 | 7 | 85.24 |
| 08/14/2026 16:19 | 100 | 85.21 |
| 08/14/2026 16:19 | 68 | 85.20 |
| 08/14/2026 16:19 | 100 | 85.20 |
| 08/14/2026 16:19 | 100 | 85.20 |
| 08/14/2026 16:19 | 10 | 85.20 |
| 08/14/2026 16:19 | 77 | 85.20 |
| 08/14/2026 16:19 | 100 | 85.20 |
| 08/14/2026 16:19 | 45 | 85.20 |
| 08/14/2026 16:19 | 10 | 85.20 |
| 08/14/2026 16:19 | 100 | 85.20 |
| 08/14/2026 16:19 | 100 | 85.20 |
| 08/14/2026 16:19 | 12 | 85.21 |
| 08/14/2026 16:19 | 8 | 85.21 |
| 08/14/2026 16:19 | 25 | 85.21 |
| 08/14/2026 16:19 | 1 | 85.21 |
| 08/14/2026 16:19 | 107 | 85.21 |
| 08/14/2026 16:19 | 50 | 85.21 |
| 08/14/2026 16:19 | 209 | 85.21 |
| 08/14/2026 16:19 | 1 | 85.21 |
| 08/14/2026 16:19 | 28 | 85.21 |
| 08/14/2026 16:19 | 36 | 85.21 |
| 08/14/2026 16:19 | 1 | 85.22 |
| 08/14/2026 16:19 | 100 | 85.26 |
| 08/14/2026 16:19 | 100 | 85.26 |
| 08/14/2026 16:19 | 100 | 85.24 |
| 08/14/2026 16:19 | 27 | 85.22 |
| 08/14/2026 16:19 | 73 | 85.22 |
| 08/14/2026 16:19 | 100 | 85.20 |
| 08/14/2026 16:19 | 100 | 85.20 |
| 08/14/2026 16:19 | 49 | 85.16 |
| 08/14/2026 16:19 | 23 | 85.16 |
| 08/14/2026 16:19 | 10 | 85.16 |
| 08/14/2026 16:19 | 4 | 85.16 |
| 08/14/2026 16:19 | 13 | 85.16 |
| 08/14/2026 16:19 | 12 | 85.16 |
| 08/14/2026 16:19 | 17 | 85.16 |
| 08/14/2026 16:19 | 99 | 85.15 |
| 08/14/2026 16:19 | 1 | 85.15 |
| 08/14/2026 16:18 | 46 | 85.07 |
| 08/14/2026 16:18 | 71 | 85.07 |
| 08/14/2026 16:16 | 10 | 84.96 |
| 08/14/2026 16:16 | 7 | 84.96 |
| 08/14/2026 16:16 | 10 | 84.96 |
| 08/14/2026 16:16 | 10 | 84.96 |
| 08/14/2026 16:16 | 7 | 84.96 |
| 08/14/2026 16:14 | 2 | 85.13 |
| 08/14/2026 16:14 | 65 | 85.00 |
| 08/14/2026 16:13 | 100 | 85.01 |
| 08/14/2026 16:13 | 100 | 85.01 |
| 08/14/2026 16:13 | 100 | 85.10 |
| 08/14/2026 16:13 | 10 | 85.09 |
| 08/14/2026 16:13 | 80 | 85.08 |
| 08/14/2026 16:13 | 20 | 85.08 |
| 08/14/2026 16:13 | 7 | 85.08 |
| 08/14/2026 16:13 | 10 | 85.06 |
| 08/14/2026 16:13 | 50 | 85.06 |
| 08/14/2026 16:13 | 1 | 85.06 |
| 08/14/2026 16:13 | 76 | 85.06 |
| 08/14/2026 16:13 | 84 | 85.06 |
| 08/14/2026 16:13 | 340 | 85.06 |
| 08/14/2026 16:13 | 12 | 85.06 |
| 08/14/2026 16:13 | 13 | 85.06 |
| 08/14/2026 16:13 | 20 | 85.06 |
| 08/14/2026 16:13 | 100 | 85.05 |
| 08/14/2026 16:13 | 61 | 85.05 |
| 08/14/2026 16:13 | 20 | 85.05 |
| 08/14/2026 16:13 | 1 | 85.05 |
| 08/14/2026 16:13 | 6 | 85.05 |
| 08/14/2026 16:13 | 12 | 85.05 |
| 08/14/2026 16:13 | 59 | 85.05 |
| 08/14/2026 16:13 | 100 | 85.05 |
| 08/14/2026 16:10 | 19 | 85.05 |
| 08/14/2026 16:10 | 1 | 85.03 |
| 08/14/2026 16:09 | 1 | 84.92 |
| 08/14/2026 16:09 | 10 | 84.93 |
| 08/14/2026 16:09 | 100 | 84.91 |
| 08/14/2026 16:09 | 41 | 84.92 |
| 08/14/2026 16:09 | 59 | 84.92 |
| 08/14/2026 16:08 | 2 | 84.725 |
| 08/14/2026 16:08 | 7 | 84.725 |
| 08/14/2026 16:08 | 7 | 84.725 |
| 08/14/2026 16:08 | 1 | 84.73 |
| 08/14/2026 16:07 | 4 | 84.78 |
| 08/14/2026 16:07 | 100 | 84.785 |
| 08/14/2026 16:07 | 10 | 84.76 |
| 08/14/2026 16:07 | 1 | 84.76 |
| 08/14/2026 16:07 | 10 | 84.73 |
| 08/14/2026 16:07 | 94 | 84.72 |
| 08/14/2026 16:07 | 6 | 84.72 |
| 08/14/2026 16:07 | 10 | 84.72 |
| 08/14/2026 16:07 | 10 | 84.70 |
| 08/14/2026 16:07 | 10 | 84.67 |
| 08/14/2026 16:07 | 10 | 84.67 |
| 08/14/2026 16:07 | 10 | 84.65 |
| 08/14/2026 16:07 | 100 | 84.65 |
| 08/14/2026 16:07 | 4 | 84.64 |
| 08/14/2026 16:07 | 5 | 84.64 |
| 08/14/2026 16:07 | 100 | 84.64 |
| 08/14/2026 16:07 | 100 | 84.64 |
| 08/14/2026 16:06 | 100 | 84.59 |
| 08/14/2026 16:06 | 2 | 84.59 |
| 08/14/2026 16:06 | 2 | 84.60 |
| 08/14/2026 16:06 | 17 | 84.60 |
| 08/14/2026 16:06 | 8 | 84.60 |
| 08/14/2026 16:06 | 4 | 84.61 |
| 08/14/2026 16:06 | 100 | 84.61 |
| 08/14/2026 16:06 | 8 | 84.57 |
| 08/14/2026 16:06 | 4 | 84.57 |
| 08/14/2026 16:06 | 11 | 84.45 |
| 08/14/2026 16:05 | 2 | 84.36 |
| 08/14/2026 16:05 | 71 | 84.42 |
| 08/14/2026 16:05 | 29 | 84.42 |
| 08/14/2026 16:05 | 3 | 84.45 |
| 08/14/2026 16:05 | 19 | 84.45 |
| 08/14/2026 16:05 | 17 | 84.45 |
| 08/14/2026 16:05 | 1 | 84.50 |
| 08/14/2026 16:05 | 52 | 84.49 |
| 08/14/2026 16:05 | 49 | 84.49 |
| 08/14/2026 16:05 | 1 | 84.49 |
| 08/14/2026 16:05 | 50 | 84.49 |
| 08/14/2026 16:05 | 100 | 84.48 |
| 08/14/2026 16:05 | 2 | 84.47 |
| 08/14/2026 16:03 | 30 | 84.37 |
| 08/14/2026 16:03 | 25 | 84.29 |
| 08/14/2026 16:03 | 25 | 84.29 |
| 08/14/2026 16:03 | 25 | 84.29 |
| 08/14/2026 16:02 | 20 | 84.24 |
| 08/14/2026 16:02 | 5 | 84.25 |
| 08/14/2026 16:02 | 2 | 84.30 |
| 08/14/2026 16:02 | 1 | 84.30 |
| 08/14/2026 16:02 | 1 | 84.30 |
| 08/14/2026 16:02 | 100 | 84.30 |
| 08/14/2026 16:02 | 24 | 84.30 |
| 08/14/2026 16:02 | 1 | 84.30 |
| 08/14/2026 16:02 | 2 | 84.31 |
| 08/14/2026 16:02 | 383 | 84.31 |
| 08/14/2026 16:01 | 10 | 84.35 |
| 08/14/2026 16:01 | 1 | 84.35 |
| 08/14/2026 16:01 | 80 | 84.35 |
| 08/14/2026 16:01 | 79 | 84.35 |
| 08/14/2026 16:01 | 29 | 84.35 |
| 08/14/2026 16:01 | 12 | 84.35 |
| 08/14/2026 16:01 | 144 | 84.36 |
| 08/14/2026 16:01 | 96 | 84.36 |
| 08/14/2026 16:01 | 16 | 84.36 |
| 08/14/2026 16:01 | 21 | 84.36 |
| 08/14/2026 16:01 | 88 | 84.36 |
| 08/14/2026 16:01 | 2 | 84.36 |
| 08/14/2026 16:01 | 1 | 84.36 |
| 08/14/2026 16:01 | 1 | 84.36 |
| 08/14/2026 16:01 | 1 | 84.36 |
| 08/14/2026 16:00 | 25 | 84.44 |
| 08/14/2026 16:00 | 39 | 84.38 |
| 08/14/2026 16:00 | 61 | 84.38 |
| 08/14/2026 16:00 | 39 | 84.38 |
| 08/14/2026 16:00 | 61 | 84.38 |
| 08/14/2026 16:00 | 39 | 84.38 |
| 08/14/2026 16:00 | 61 | 84.38 |
| 08/14/2026 16:00 | 100 | 84.38 |
| 08/14/2026 16:00 | 1 | 84.39 |
| 08/14/2026 16:00 | 100 | 84.39 |
| 08/14/2026 16:00 | 1 | 84.39 |
| 08/14/2026 16:00 | 2 | 84.42 |
| 08/14/2026 15:59 | 50 | 84.51 |
| 08/14/2026 15:59 | 25 | 84.51 |
| 08/14/2026 15:59 | 75 | 84.51 |
| 08/14/2026 15:57 | 40 | 84.54 |
| 08/14/2026 15:57 | 1 | 84.50 |
| 08/14/2026 15:56 | 3 | 84.56 |
| 08/14/2026 15:55 | 4 | 84.63 |
| 08/14/2026 15:55 | 100 | 84.63 |
| 08/14/2026 15:55 | 10 | 84.63 |
| 08/14/2026 15:55 | 240 | 84.62 |
| 08/14/2026 15:55 | 125 | 84.62 |
| 08/14/2026 15:55 | 35 | 84.57 |
| 08/14/2026 15:55 | 25 | 84.495 |
| 08/14/2026 15:54 | 4 | 84.55 |
| 08/14/2026 15:54 | 22 | 84.56 |
| 08/14/2026 15:54 | 1 | 84.57 |
| 08/14/2026 15:54 | 100 | 84.61 |
| 08/14/2026 15:54 | 6 | 84.60 |
| 08/14/2026 15:54 | 37 | 84.60 |
| 08/14/2026 15:54 | 47 | 84.60 |
| 08/14/2026 15:54 | 5 | 84.60 |
| 08/14/2026 15:54 | 5 | 84.60 |
| 08/14/2026 15:54 | 27 | 84.60 |
| 08/14/2026 15:54 | 5 | 84.60 |
| 08/14/2026 15:54 | 68 | 84.60 |
| 08/14/2026 15:54 | 10 | 84.60 |
| 08/14/2026 15:54 | 56 | 84.60 |
| 08/14/2026 15:54 | 39 | 84.60 |
| 08/14/2026 15:54 | 17 | 84.60 |
| 08/14/2026 15:54 | 10 | 84.60 |
| 08/14/2026 15:54 | 5 | 84.57 |
| 08/14/2026 15:54 | 10 | 84.57 |
| 08/14/2026 15:54 | 1 | 84.55 |
| 08/14/2026 15:54 | 1 | 84.55 |
| 08/14/2026 15:54 | 9 | 84.55 |
| 08/14/2026 15:54 | 10 | 84.55 |
| 08/14/2026 15:54 | 1 | 84.55 |
| 08/14/2026 15:54 | 1 | 84.55 |
| 08/14/2026 15:54 | 9 | 84.55 |
| 08/14/2026 15:52 | 1 | 84.41 |
| 08/14/2026 15:52 | 1 | 84.41 |
| 08/14/2026 15:51 | 4 | 84.42 |
| 08/14/2026 15:50 | 4 | 84.38 |
| 08/14/2026 15:50 | 3 | 84.38 |
| 08/14/2026 15:50 | 28 | 84.40 |
| 08/14/2026 15:50 | 72 | 84.40 |
| 08/14/2026 15:50 | 100 | 84.40 |
| 08/14/2026 15:50 | 4 | 84.52 |
| 08/14/2026 15:49 | 13 | 84.51 |
| 08/14/2026 15:49 | 74 | 84.51 |
| 08/14/2026 15:49 | 100 | 84.51 |
| 08/14/2026 15:48 | 90 | 84.38 |
| 08/14/2026 15:48 | 10 | 84.37 |
| 08/14/2026 15:48 | 20 | 84.37 |
| 08/14/2026 15:48 | 200 | 84.34 |
| 08/14/2026 15:48 | 20 | 84.31 |
| 08/14/2026 15:48 | 14 | 84.26 |
| 08/14/2026 15:48 | 6 | 84.26 |
| 08/14/2026 15:48 | 5 | 84.18 |
| 08/14/2026 15:48 | 5 | 84.22 |
| 08/14/2026 15:48 | 22 | 84.22 |
| 08/14/2026 15:48 | 5 | 84.22 |
| 08/14/2026 15:48 | 42 | 84.22 |
| 08/14/2026 15:48 | 31 | 84.22 |
| 08/14/2026 15:48 | 100 | 84.22 |
| 08/14/2026 15:48 | 100 | 84.20 |
| 08/14/2026 15:47 | 25 | 84.11 |
| 08/14/2026 15:47 | 5 | 84.08 |
| 08/14/2026 15:47 | 20 | 84.08 |
| 08/14/2026 15:47 | 10 | 84.16 |
| 08/14/2026 15:47 | 50 | 84.16 |
| 08/14/2026 15:47 | 20 | 84.21 |
| 08/14/2026 15:46 | 3 | 84.35 |
| 08/14/2026 15:46 | 40 | 84.30 |
| 08/14/2026 15:46 | 111 | 84.30 |
| 08/14/2026 15:46 | 89 | 84.30 |
| 08/14/2026 15:46 | 7 | 84.31 |
| 08/14/2026 15:46 | 1 | 84.31 |
| 08/14/2026 15:46 | 1 | 84.34 |
| 08/14/2026 15:46 | 1 | 84.36 |
| 08/14/2026 15:46 | 1 | 84.36 |
| 08/14/2026 15:46 | 1 | 84.37 |
| 08/14/2026 15:46 | 100 | 84.38 |
| 08/14/2026 15:46 | 100 | 84.38 |
| 08/14/2026 15:46 | 75 | 84.38 |
| 08/14/2026 15:46 | 25 | 84.38 |
| 08/14/2026 15:46 | 3 | 84.38 |
| 08/14/2026 15:46 | 36 | 84.40 |
| 08/14/2026 15:46 | 36 | 84.40 |
| 08/14/2026 15:46 | 94 | 84.40 |
| 08/14/2026 15:46 | 6 | 84.40 |
| 08/14/2026 15:46 | 1 | 84.40 |
| 08/14/2026 15:46 | 4 | 84.40 |
| 08/14/2026 15:46 | 4 | 84.40 |
| 08/14/2026 15:46 | 1 | 84.49 |
| 08/14/2026 15:46 | 1 | 84.49 |
| 08/14/2026 15:46 | 1 | 84.48 |
| 08/14/2026 15:45 | 5 | 84.55 |
| 08/14/2026 15:45 | 100 | 84.56 |
| 08/14/2026 15:45 | 10 | 84.56 |
| 08/14/2026 15:45 | 36 | 84.56 |
| 08/14/2026 15:45 | 37 | 84.56 |
| 08/14/2026 15:45 | 5 | 84.56 |
| 08/14/2026 15:45 | 100 | 84.56 |
| 08/14/2026 15:45 | 100 | 84.55 |
| 08/14/2026 15:44 | 20 | 84.45 |
| 08/14/2026 15:44 | 79 | 84.45 |
| 08/14/2026 15:44 | 100 | 84.45 |
| 08/14/2026 15:44 | 2 | 84.45 |
| 08/14/2026 15:44 | 21 | 84.44 |
| 08/14/2026 15:44 | 25 | 84.44 |
| 08/14/2026 15:44 | 50 | 84.44 |
| 08/14/2026 15:44 | 2 | 84.44 |
| 08/14/2026 15:44 | 2 | 84.44 |
| 08/14/2026 15:44 | 2 | 84.44 |
| 08/14/2026 15:44 | 50 | 84.43 |
| 08/14/2026 15:44 | 2 | 84.43 |
| 08/14/2026 15:44 | 25 | 84.41 |
| 08/14/2026 15:44 | 25 | 84.49 |
| 08/14/2026 15:44 | 25 | 84.49 |
| 08/14/2026 15:44 | 50 | 84.39 |
| 08/14/2026 15:44 | 25 | 84.39 |
| 08/14/2026 15:44 | 43 | 84.40 |
| 08/14/2026 15:44 | 89 | 84.44 |
| 08/14/2026 15:44 | 11 | 84.44 |
| 08/14/2026 15:44 | 89 | 84.44 |
| 08/14/2026 15:44 | 11 | 84.44 |
| 08/14/2026 15:44 | 98 | 84.45 |
| 08/14/2026 15:44 | 2 | 84.45 |
| 08/14/2026 15:44 | 1 | 84.45 |
| 08/14/2026 15:44 | 25 | 84.63 |
| 08/14/2026 15:44 | 25 | 84.63 |
| 08/14/2026 15:44 | 25 | 84.63 |
| 08/14/2026 15:44 | 25 | 84.63 |
| 08/14/2026 15:41 | 1 | 84.71 |
| 08/14/2026 15:40 | 100 | 84.765 |
| 08/14/2026 15:39 | 3 | 84.94 |
| 08/14/2026 15:39 | 100 | 84.76 |
| 08/14/2026 15:38 | 2 | 84.90 |
| 08/14/2026 15:38 | 41 | 85.00 |
| 08/14/2026 15:38 | 9 | 85.10 |
| 08/14/2026 15:38 | 10 | 85.10 |
| 08/14/2026 15:38 | 10 | 85.10 |
| 08/14/2026 15:38 | 3 | 85.10 |
| 08/14/2026 15:37 | 7 | 84.86 |
| 08/14/2026 15:37 | 22 | 84.86 |
| 08/14/2026 15:37 | 16 | 84.86 |
| 08/14/2026 15:37 | 189 | 84.86 |
| 08/14/2026 15:37 | 5 | 84.86 |
| 08/14/2026 15:37 | 4 | 84.86 |
| 08/14/2026 15:37 | 2 | 84.86 |
| 08/14/2026 15:37 | 1 | 84.70 |
| 08/14/2026 15:35 | 14 | 84.635 |
| 08/14/2026 15:35 | 15 | 84.635 |
| 08/14/2026 15:35 | 10 | 84.67 |
| 08/14/2026 15:35 | 1 | 84.59 |
| 08/14/2026 15:35 | 10 | 84.58 |
| 08/14/2026 15:35 | 170 | 84.54 |
| 08/14/2026 15:35 | 30 | 84.54 |
| 08/14/2026 15:35 | 14 | 84.51 |
| 08/14/2026 15:35 | 5 | 84.51 |
| 08/14/2026 15:35 | 1 | 84.51 |
| 08/14/2026 15:35 | 19 | 84.51 |
| 08/14/2026 15:35 | 1 | 84.51 |
| 08/14/2026 15:35 | 20 | 84.51 |
| 08/14/2026 15:35 | 20 | 84.51 |
| 08/14/2026 15:35 | 25 | 84.51 |
| 08/14/2026 15:35 | 25 | 84.51 |
| 08/14/2026 15:35 | 20 | 84.51 |
| 08/14/2026 15:35 | 20 | 84.51 |
| 08/14/2026 15:35 | 100 | 84.49 |
| 08/14/2026 15:35 | 12 | 84.49 |
| 08/14/2026 15:35 | 1 | 84.41 |
| 08/14/2026 15:35 | 3 | 84.41 |
| 08/14/2026 15:35 | 34 | 84.41 |
| 08/14/2026 15:35 | 66 | 84.41 |
| 08/14/2026 15:35 | 38 | 84.40 |
| 08/14/2026 15:35 | 62 | 84.40 |
| 08/14/2026 15:35 | 42 | 84.38 |
| 08/14/2026 15:35 | 25 | 84.30 |
| 08/14/2026 15:35 | 25 | 84.30 |
| 08/14/2026 15:35 | 25 | 84.30 |
| 08/14/2026 15:35 | 25 | 84.30 |
| 08/14/2026 15:35 | 335 | 84.17 |
| 08/14/2026 15:35 | 215 | 84.17 |
| 08/14/2026 15:35 | 1 | 84.17 |
| 08/14/2026 15:34 | 30 | 84.44 |
| 08/14/2026 15:34 | 28 | 84.43 |
| 08/14/2026 15:34 | 2 | 84.43 |
| 08/14/2026 15:34 | 30 | 84.35 |
| 08/14/2026 15:33 | 3 | 84.24 |
| 08/14/2026 15:32 | 50 | 84.23 |
| 08/14/2026 15:32 | 25 | 84.23 |
| 08/14/2026 15:32 | 25 | 84.23 |
| 08/14/2026 15:32 | 30 | 84.41 |
| 08/14/2026 15:31 | 1 | 84.04 |
| 08/14/2026 15:31 | 2 | 84.04 |
| 08/14/2026 15:31 | 200 | 84.00 |
| 08/14/2026 15:31 | 99 | 84.01 |
| 08/14/2026 15:31 | 1 | 84.01 |
| 08/14/2026 15:31 | 1 | 84.04 |
| 08/14/2026 15:31 | 1 | 84.01 |
| 08/14/2026 15:30 | 3 | 84.36 |
| 08/14/2026 15:30 | 3 | 84.07 |
| 08/14/2026 15:30 | 5 | 84.07 |
| 08/14/2026 15:30 | 37 | 84.07 |
| 08/14/2026 15:30 | 215 | 84.05 |
| 08/14/2026 15:30 | 177 | 84.08 |
| 08/14/2026 15:30 | 223 | 84.09 |
| 08/14/2026 15:30 | 177 | 84.09 |
| 08/14/2026 15:30 | 2 | 84.21 |
| 08/14/2026 15:30 | 5 | 84.70 |
| 08/14/2026 15:30 | 11 | 84.50 |
| 08/14/2026 15:30 | 100 | 84.49 |
| 08/14/2026 15:30 | 300 | 84.39 |
| 08/14/2026 15:30 | 1 | 84.50 |
| 08/14/2026 15:30 | 1 | 84.21 |
| 08/14/2026 15:30 | 47 | 84.50 |
| 08/14/2026 15:30 | 96 | 84.50 |
| 08/14/2026 15:30 | 9 | 84.50 |
| 08/14/2026 15:30 | 4 | 84.50 |
| 08/14/2026 15:30 | 89 | 84.50 |
| 08/14/2026 15:30 | 11 | 84.50 |
| 08/14/2026 15:30 | 1 | 84.50 |
| 08/14/2026 15:30 | 20 | 84.53 |
| 08/14/2026 15:30 | 36 | 84.65 |
| 08/14/2026 15:30 | 513 | 84.75 |
| 08/14/2026 15:30 | 17 | 84.75 |
| 08/14/2026 15:30 | 32 | 84.75 |
| 08/14/2026 15:30 | 36 | 84.75 |
| 08/14/2026 15:30 | 10002 | 84.75 |
| 08/14/2026 14:43 | 1 | 85.30 |
| 08/14/2026 13:41 | 1 | 85.11 |
| 08/14/2026 13:37 | 7 | 85.75 |