REN Rg
RENE
EUR
BÖRSE:
ELI
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.09.2025 - 12:38:13
2.96
-0.01 ( -0.34% )
Mehr Informationen
Analyse von TheScreener
12.09.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/16/2025 12:33 528 2.96
09/16/2025 12:33 211 2.955
09/16/2025 12:33 736 2.955
09/16/2025 12:33 1917 2.96
09/16/2025 12:33 276 2.96
09/16/2025 12:33 5898 2.96
09/16/2025 12:33 1022 2.95
09/16/2025 12:33 2500 2.955
09/16/2025 12:33 2239 2.955
09/16/2025 12:33 179 2.955
09/16/2025 12:33 232 2.955
09/16/2025 12:33 1015 2.955
09/16/2025 12:33 300 2.955
09/16/2025 12:33 205 2.955
09/16/2025 12:33 80 2.955
09/16/2025 12:33 93 2.955
09/16/2025 12:33 92 2.955
09/16/2025 12:33 104 2.955
09/16/2025 12:33 198 2.955
09/16/2025 12:33 235 2.955
09/16/2025 12:33 238 2.955
09/16/2025 12:33 472 2.955
09/16/2025 12:33 1736 2.955
09/16/2025 12:33 29 2.955
09/16/2025 12:18 50 2.95
09/16/2025 12:16 5 2.95
09/16/2025 12:13 20 2.945
09/16/2025 12:13 1030 2.945
09/16/2025 12:13 990 2.945
09/16/2025 12:13 1035 2.945
09/16/2025 12:12 945 2.945
09/16/2025 12:12 30 2.945
09/16/2025 12:12 100 2.95
09/16/2025 12:12 1 2.95
09/16/2025 12:12 435 2.95
09/16/2025 12:12 15 2.95
09/16/2025 12:12 5000 2.95
09/16/2025 12:12 10 2.95
09/16/2025 12:12 250 2.95
09/16/2025 12:12 170 2.95
09/16/2025 12:12 50 2.95
09/16/2025 12:12 5 2.95
09/16/2025 12:12 1356 2.95
09/16/2025 12:12 6000 2.95
09/16/2025 12:12 5000 2.95
09/16/2025 12:12 4739 2.95
09/16/2025 12:12 2500 2.95
09/16/2025 12:03 100 2.955
09/16/2025 12:03 1457 2.95
09/16/2025 11:50 1068 2.95
09/16/2025 11:50 600 2.955
09/16/2025 11:48 1693 2.95
09/16/2025 11:48 2000 2.95
09/16/2025 11:48 29 2.955
09/16/2025 11:48 1278 2.955
09/16/2025 11:45 33 2.955
09/16/2025 11:45 773 2.955
09/16/2025 11:45 22 2.955