REN Rg
RENE
EUR
BÖRSE:
ELI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
31.10.2025 - 17:55:00
3.265
-0.04 ( -1.21% )
Mehr Informationen
Analyse von TheScreener
28.10.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/31/2025 17:35 1538 3.265
10/31/2025 17:35 3178 3.265
10/31/2025 17:35 3437 3.265
10/31/2025 17:35 633 3.265
10/31/2025 17:35 2396 3.265
10/31/2025 17:35 1220 3.265
10/31/2025 17:35 2747 3.265
10/31/2025 17:35 1004 3.265
10/31/2025 17:35 2500 3.265
10/31/2025 17:35 174 3.265
10/31/2025 17:35 500 3.265
10/31/2025 17:35 500 3.265
10/31/2025 17:35 787 3.265
10/31/2025 17:35 1461 3.265
10/31/2025 17:35 814 3.265
10/31/2025 17:35 30 3.265
10/31/2025 17:35 618 3.265
10/31/2025 17:35 8774 3.265
10/31/2025 17:35 582 3.265
10/31/2025 17:35 601 3.265
10/31/2025 17:35 618 3.265
10/31/2025 17:35 58 3.265
10/31/2025 17:35 1404 3.265
10/31/2025 17:35 1998 3.265
10/31/2025 17:35 2336 3.265
10/31/2025 17:35 437 3.265
10/31/2025 17:35 6230 3.265
10/31/2025 17:35 196 3.265
10/31/2025 17:35 57 3.265
10/31/2025 17:35 790 3.265
10/31/2025 17:35 16 3.265
10/31/2025 17:35 1967 3.265
10/31/2025 17:35 269 3.265
10/31/2025 17:35 843 3.265
10/31/2025 17:35 1 3.265
10/31/2025 17:35 889 3.265
10/31/2025 17:35 297 3.265
10/31/2025 17:35 296 3.265
10/31/2025 17:35 500 3.265
10/31/2025 17:35 296 3.265
10/31/2025 17:35 295 3.265
10/31/2025 17:35 588 3.265
10/31/2025 17:35 2336 3.265
10/31/2025 17:35 3 3.265
10/31/2025 17:35 3712 3.265
10/31/2025 17:35 419 3.265
10/31/2025 17:35 3465 3.265
10/31/2025 17:35 802 3.265
10/31/2025 17:35 1339 3.265
10/31/2025 17:35 33 3.265
10/31/2025 17:35 1685 3.265
10/31/2025 17:35 1625 3.265
10/31/2025 17:35 6114 3.265
10/31/2025 17:35 38 3.265
10/31/2025 17:35 1916 3.265
10/31/2025 17:35 1813 3.265
10/31/2025 17:35 1813 3.265
10/31/2025 17:35 1813 3.265
10/31/2025 17:35 1813 3.265
10/31/2025 17:35 1817 3.265
10/31/2025 17:35 701 3.265
10/31/2025 17:35 1437 3.265
10/31/2025 17:35 465 3.265
10/31/2025 17:35 5603 3.265
10/31/2025 17:35 248 3.265
10/31/2025 17:35 1398 3.265
10/31/2025 17:35 2736 3.265
10/31/2025 17:35 6194 3.265
10/31/2025 17:35 4026 3.265
10/31/2025 17:35 1279 3.265
10/31/2025 17:35 1673 3.265
10/31/2025 17:35 1353 3.265
10/31/2025 17:35 2 3.265
10/31/2025 17:35 721 3.265
10/31/2025 17:35 962 3.265
10/31/2025 17:35 265 3.265
10/31/2025 17:35 1159 3.265
10/31/2025 17:35 443 3.265
10/31/2025 17:35 422 3.265
10/31/2025 17:35 2535 3.265
10/31/2025 17:35 2071 3.265
10/31/2025 17:35 658 3.265
10/31/2025 17:35 227 3.265
10/31/2025 17:35 45 3.265
10/31/2025 17:35 127 3.265
10/31/2025 17:35 174 3.265
10/31/2025 17:35 520 3.265
10/31/2025 17:35 2562 3.265
10/31/2025 17:35 130 3.265
10/31/2025 17:35 140 3.265
10/31/2025 17:35 3967 3.265
10/31/2025 17:35 2645 3.265
10/31/2025 17:35 178 3.265
10/31/2025 17:35 1858 3.265
10/31/2025 17:35 1179 3.265
10/31/2025 17:35 2710 3.265
10/31/2025 17:35 226 3.265
10/31/2025 17:35 3877 3.265
10/31/2025 17:35 2235 3.265
10/31/2025 17:35 1246 3.265
10/31/2025 17:35 700 3.265
10/31/2025 17:35 475 3.265
10/31/2025 17:35 295 3.265
10/31/2025 17:35 195 3.265
10/31/2025 17:35 419 3.265
10/31/2025 17:35 100 3.265
10/31/2025 17:35 156 3.265
10/31/2025 17:35 543 3.265
10/31/2025 17:35 33 3.265
10/31/2025 17:35 1998 3.265
10/31/2025 17:35 6068 3.265
10/31/2025 17:35 2964 3.265
10/31/2025 17:35 2263 3.265
10/31/2025 17:35 16682 3.265
10/31/2025 17:35 676 3.265
10/31/2025 17:35 2379 3.265
10/31/2025 17:35 1506 3.265
10/31/2025 17:35 226 3.265
10/31/2025 17:35 859 3.265
10/31/2025 17:35 549 3.265
10/31/2025 17:35 83 3.265
10/31/2025 17:35 569 3.265
10/31/2025 17:35 266 3.265
10/31/2025 17:35 132 3.265
10/31/2025 17:35 679 3.265
10/31/2025 17:35 827 3.265
10/31/2025 17:35 358 3.265
10/31/2025 17:35 1366 3.265
10/31/2025 17:35 78 3.265
10/31/2025 17:35 850 3.265
10/31/2025 17:35 125 3.265
10/31/2025 17:25 106 3.27
10/31/2025 17:25 1449 3.27
10/31/2025 17:25 1127 3.27
10/31/2025 17:19 192 3.27
10/31/2025 17:19 2059 3.27
10/31/2025 17:19 1708 3.27
10/31/2025 17:19 29 3.27
10/31/2025 17:11 2059 3.27
10/31/2025 17:10 2059 3.27
10/31/2025 17:10 517 3.27
10/31/2025 17:09 70 3.27
10/31/2025 17:09 44 3.27
10/31/2025 17:09 2059 3.27
10/31/2025 17:09 4000 3.27
10/31/2025 17:09 4677 3.27
10/31/2025 17:09 2400 3.27
10/31/2025 17:05 2059 3.27
10/31/2025 17:05 487 3.27
10/31/2025 17:05 468 3.27
10/31/2025 17:05 17 3.27
10/31/2025 17:05 28 3.27
10/31/2025 16:55 1424 3.27
10/31/2025 16:55 2747 3.27
10/31/2025 16:55 630 3.27
10/31/2025 16:55 235 3.27