Preis in der späteren Zeit von 15 minuten
Official
22.10.2024 -
16:55:00
|
Geld
- -
-
|
Geld Volumen |
Brief
- -
-
|
Brief Volumen |
---|---|---|---|---|
2.35
-0.02
(
-0.84% )
|
-
|
- |
-
|
- |
Historische Daten
Datum | Volumen | Preis |
---|---|---|
10/22/2024 17:35 | 1553 | 2.35 |
10/22/2024 17:35 | 960 | 2.35 |
10/22/2024 17:35 | 3699 | 2.35 |
10/22/2024 17:35 | 187 | 2.35 |
10/22/2024 17:35 | 15214 | 2.35 |
10/22/2024 17:35 | 4975 | 2.35 |
10/22/2024 17:35 | 79 | 2.35 |
10/22/2024 17:35 | 2678 | 2.35 |
10/22/2024 17:35 | 2768 | 2.35 |
10/22/2024 17:35 | 799 | 2.35 |
10/22/2024 17:35 | 1572 | 2.35 |
10/22/2024 17:35 | 2379 | 2.35 |
10/22/2024 17:35 | 2105 | 2.35 |
10/22/2024 17:35 | 840 | 2.35 |
10/22/2024 17:35 | 2224 | 2.35 |
10/22/2024 17:35 | 6984 | 2.35 |
10/22/2024 17:35 | 415 | 2.35 |
10/22/2024 17:35 | 1745 | 2.35 |
10/22/2024 17:35 | 255 | 2.35 |
10/22/2024 17:35 | 568 | 2.35 |
10/22/2024 17:35 | 432 | 2.35 |
10/22/2024 17:35 | 7340 | 2.35 |
10/22/2024 17:35 | 7083 | 2.35 |
10/22/2024 17:35 | 1479 | 2.35 |
10/22/2024 17:35 | 1736 | 2.35 |
10/22/2024 17:35 | 1437 | 2.35 |
10/22/2024 17:35 | 734 | 2.35 |
10/22/2024 17:35 | 5053 | 2.35 |
10/22/2024 17:35 | 1180 | 2.35 |
10/22/2024 17:35 | 10 | 2.35 |
10/22/2024 17:35 | 10 | 2.35 |
10/22/2024 17:35 | 10 | 2.35 |
10/22/2024 17:35 | 10 | 2.35 |
10/22/2024 17:35 | 1241 | 2.35 |
10/22/2024 17:35 | 96 | 2.35 |
10/22/2024 17:35 | 2460 | 2.35 |
10/22/2024 17:35 | 3368 | 2.35 |
10/22/2024 17:35 | 1728 | 2.35 |
10/22/2024 17:35 | 484 | 2.35 |
10/22/2024 17:35 | 16990 | 2.35 |
10/22/2024 17:35 | 3109 | 2.35 |
10/22/2024 17:35 | 3486 | 2.35 |
10/22/2024 17:35 | 11148 | 2.35 |
10/22/2024 17:35 | 129 | 2.35 |
10/22/2024 17:35 | 6770 | 2.35 |
10/22/2024 17:35 | 808 | 2.35 |
10/22/2024 17:35 | 5538 | 2.35 |
10/22/2024 17:35 | 320 | 2.35 |
10/22/2024 17:35 | 322 | 2.35 |
10/22/2024 17:35 | 965 | 2.35 |
10/22/2024 17:35 | 8052 | 2.35 |
10/22/2024 17:35 | 975 | 2.35 |
10/22/2024 17:35 | 1536 | 2.35 |
10/22/2024 17:35 | 998 | 2.35 |
10/22/2024 17:35 | 748 | 2.35 |
10/22/2024 17:35 | 1948 | 2.35 |
10/22/2024 17:35 | 1472 | 2.35 |
10/22/2024 17:35 | 1684 | 2.35 |
10/22/2024 17:35 | 21382 | 2.35 |
10/22/2024 17:35 | 40 | 2.35 |
10/22/2024 17:35 | 3969 | 2.35 |
10/22/2024 17:35 | 118 | 2.35 |
10/22/2024 17:35 | 3187 | 2.35 |
10/22/2024 17:35 | 1936 | 2.35 |
10/22/2024 17:35 | 548 | 2.35 |
10/22/2024 17:35 | 5571 | 2.35 |
10/22/2024 17:35 | 226 | 2.35 |
10/22/2024 17:35 | 555 | 2.35 |
10/22/2024 17:35 | 8902 | 2.35 |
10/22/2024 17:35 | 956 | 2.35 |
10/22/2024 17:35 | 8918 | 2.35 |
10/22/2024 17:35 | 165 | 2.35 |
10/22/2024 17:35 | 12879 | 2.35 |
10/22/2024 17:35 | 344 | 2.35 |
10/22/2024 17:35 | 418 | 2.35 |
10/22/2024 17:35 | 1234 | 2.35 |
10/22/2024 17:35 | 1552 | 2.35 |
10/22/2024 17:35 | 105 | 2.35 |
10/22/2024 17:35 | 1 | 2.35 |
10/22/2024 17:35 | 182 | 2.35 |
10/22/2024 17:35 | 172 | 2.35 |
10/22/2024 17:35 | 2378 | 2.35 |
10/22/2024 17:35 | 24 | 2.35 |
10/22/2024 17:35 | 259 | 2.35 |
10/22/2024 17:35 | 151 | 2.35 |
10/22/2024 17:35 | 913 | 2.35 |
10/22/2024 17:35 | 2586 | 2.35 |
10/22/2024 17:35 | 922 | 2.35 |
10/22/2024 17:35 | 30 | 2.35 |
10/22/2024 17:35 | 2651 | 2.35 |
10/22/2024 17:35 | 3182 | 2.35 |
10/22/2024 17:35 | 11383 | 2.35 |
10/22/2024 17:35 | 6949 | 2.35 |
10/22/2024 17:35 | 724 | 2.35 |
10/22/2024 17:35 | 3465 | 2.35 |
10/22/2024 17:35 | 5 | 2.35 |
10/22/2024 17:35 | 2798 | 2.35 |
10/22/2024 17:35 | 14224 | 2.35 |
10/22/2024 17:27 | 98 | 2.35 |
10/22/2024 17:19 | 50 | 2.35 |
10/22/2024 17:19 | 53 | 2.35 |
10/22/2024 17:18 | 10 | 2.355 |
10/22/2024 17:18 | 96 | 2.35 |
10/22/2024 17:12 | 96 | 2.35 |
10/22/2024 17:07 | 99 | 2.35 |
10/22/2024 17:03 | 75 | 2.35 |
10/22/2024 17:03 | 831 | 2.35 |
10/22/2024 17:03 | 1250 | 2.35 |
10/22/2024 17:03 | 2617 | 2.35 |
10/22/2024 17:02 | 740 | 2.35 |
10/22/2024 17:02 | 2031 | 2.35 |
10/22/2024 17:02 | 1621 | 2.35 |
10/22/2024 17:02 | 330 | 2.35 |
10/22/2024 17:02 | 18 | 2.35 |
10/22/2024 16:55 | 102 | 2.345 |