REN Rg
RENE
EUR
BÖRSE:
ELI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
20.03.2026 - 17:55:00
3.77
-0.10 ( -2.58% )
Mehr Informationen
Analyse von TheScreener
20.03.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/20/2026 17:35 1919 3.77
03/20/2026 17:35 1859 3.77
03/20/2026 17:35 939 3.77
03/20/2026 17:35 12475 3.77
03/20/2026 17:35 5633 3.77
03/20/2026 17:35 17673 3.77
03/20/2026 17:35 4287 3.77
03/20/2026 17:35 4629 3.77
03/20/2026 17:35 2172 3.77
03/20/2026 17:35 21539 3.77
03/20/2026 17:35 212 3.77
03/20/2026 17:35 722 3.77
03/20/2026 17:35 833 3.77
03/20/2026 17:35 2172 3.77
03/20/2026 17:35 3093 3.77
03/20/2026 17:35 2207 3.77
03/20/2026 17:35 6098 3.77
03/20/2026 17:35 254 3.77
03/20/2026 17:35 2594 3.77
03/20/2026 17:35 169 3.77
03/20/2026 17:35 2731 3.77
03/20/2026 17:35 1530 3.77
03/20/2026 17:35 4628 3.77
03/20/2026 17:35 4016 3.77
03/20/2026 17:35 11652 3.77
03/20/2026 17:35 4288 3.77
03/20/2026 17:35 5162 3.77
03/20/2026 17:35 1796 3.77
03/20/2026 17:35 1996 3.77
03/20/2026 17:35 4085 3.77
03/20/2026 17:35 5893 3.77
03/20/2026 17:35 1674 3.77
03/20/2026 17:35 4407 3.77
03/20/2026 17:35 575 3.77
03/20/2026 17:35 1042 3.77
03/20/2026 17:35 997 3.77
03/20/2026 17:35 2624 3.77
03/20/2026 17:35 18787 3.77
03/20/2026 17:35 19389 3.77
03/20/2026 17:35 8215 3.77
03/20/2026 17:35 2247 3.77
03/20/2026 17:35 1573 3.77
03/20/2026 17:35 6065 3.77
03/20/2026 17:35 6065 3.77
03/20/2026 17:35 6065 3.77
03/20/2026 17:35 509 3.77
03/20/2026 17:35 574 3.77
03/20/2026 17:35 573 3.77
03/20/2026 17:35 10383 3.77
03/20/2026 17:35 20 3.77
03/20/2026 17:35 7440 3.77
03/20/2026 17:35 46298 3.77
03/20/2026 17:35 8880 3.77
03/20/2026 17:35 19648 3.77
03/20/2026 17:35 4007 3.77
03/20/2026 17:35 1326 3.77
03/20/2026 17:35 8813 3.77
03/20/2026 17:35 2003 3.77
03/20/2026 17:35 33011 3.77
03/20/2026 17:35 51014 3.77
03/20/2026 17:35 1895 3.77
03/20/2026 17:35 107 3.77
03/20/2026 17:35 739 3.77
03/20/2026 17:35 622 3.77
03/20/2026 17:35 7283 3.77
03/20/2026 17:35 2150 3.77
03/20/2026 17:35 39149 3.77
03/20/2026 17:35 5824 3.77
03/20/2026 17:35 1036 3.77
03/20/2026 17:35 882 3.77
03/20/2026 17:35 1 3.77
03/20/2026 17:35 204 3.77
03/20/2026 17:35 12256 3.77
03/20/2026 17:35 111814 3.77
03/20/2026 17:35 1005 3.77
03/20/2026 17:35 21722 3.77
03/20/2026 17:35 186 3.77
03/20/2026 17:35 10647 3.77
03/20/2026 17:35 183 3.77
03/20/2026 17:35 3831 3.77
03/20/2026 17:35 8823 3.77
03/20/2026 17:35 2354 3.77
03/20/2026 17:35 35601 3.77
03/20/2026 17:35 10300 3.77
03/20/2026 17:35 1550 3.77
03/20/2026 17:35 13254 3.77
03/20/2026 17:35 655 3.77
03/20/2026 17:35 1 3.77
03/20/2026 17:35 3106 3.77
03/20/2026 17:35 6341 3.77
03/20/2026 17:35 3409 3.77
03/20/2026 17:35 7426 3.77
03/20/2026 17:35 244 3.77
03/20/2026 17:35 3632 3.77
03/20/2026 17:35 5298 3.77
03/20/2026 17:35 4402 3.77
03/20/2026 17:35 2809 3.77
03/20/2026 17:35 9700 3.77
03/20/2026 17:35 20285 3.77
03/20/2026 17:35 1363 3.77
03/20/2026 17:35 4055 3.77
03/20/2026 17:35 28208 3.77
03/20/2026 17:35 1951 3.77
03/20/2026 17:35 1 3.77
03/20/2026 17:35 6861 3.77
03/20/2026 17:35 78 3.77
03/20/2026 17:35 625 3.77
03/20/2026 17:35 3125 3.77
03/20/2026 17:35 1912 3.77
03/20/2026 17:35 3737 3.77
03/20/2026 17:35 665 3.77
03/20/2026 17:35 1123 3.77
03/20/2026 17:35 347 3.77
03/20/2026 17:35 212 3.77
03/20/2026 17:35 722 3.77
03/20/2026 17:35 660 3.77
03/20/2026 17:35 1497 3.77
03/20/2026 17:35 2774 3.77
03/20/2026 17:35 1467 3.77
03/20/2026 17:35 100 3.77
03/20/2026 17:35 347 3.77
03/20/2026 17:35 570 3.77
03/20/2026 17:35 1952 3.77
03/20/2026 17:35 52 3.77
03/20/2026 17:35 82 3.77
03/20/2026 17:35 177 3.77
03/20/2026 17:35 4090 3.77
03/20/2026 17:35 2661 3.77
03/20/2026 17:35 114 3.77
03/20/2026 17:35 16 3.77
03/20/2026 17:35 228 3.77
03/20/2026 17:29 61 3.77
03/20/2026 17:29 1000 3.775
03/20/2026 17:28 88 3.775
03/20/2026 17:27 868 3.775
03/20/2026 17:27 593 3.775
03/20/2026 17:27 868 3.775
03/20/2026 17:27 95 3.775
03/20/2026 17:27 439 3.775
03/20/2026 17:27 622 3.775
03/20/2026 17:27 134 3.775
03/20/2026 17:27 700 3.77
03/20/2026 17:23 100 3.77
03/20/2026 17:21 565 3.775
03/20/2026 17:21 1236 3.775
03/20/2026 17:21 136 3.775
03/20/2026 17:21 259 3.775
03/20/2026 17:18 614 3.78
03/20/2026 17:17 21 3.775
03/20/2026 17:17 459 3.775
03/20/2026 17:17 20000 3.775
03/20/2026 17:13 85 3.775
03/20/2026 17:09 805 3.77
03/20/2026 17:09 10 3.77
03/20/2026 17:09 300 3.77
03/20/2026 17:06 1298 3.78
03/20/2026 17:06 506 3.79
03/20/2026 17:06 600 3.785
03/20/2026 17:06 1236 3.785
03/20/2026 17:06 1636 3.785
03/20/2026 17:06 4 3.78
03/20/2026 17:06 86 3.78
03/20/2026 17:06 1236 3.78
03/20/2026 17:06 211 3.78
03/20/2026 17:01 100 3.78
03/20/2026 17:01 830 3.78
03/20/2026 17:01 100 3.775
03/20/2026 17:01 409 3.775
03/20/2026 17:01 10 3.775
03/20/2026 17:01 1264 3.775
03/20/2026 17:01 5939 3.775
03/20/2026 17:01 1061 3.775
03/20/2026 17:01 115 3.78
03/20/2026 17:01 830 3.78
03/20/2026 17:01 1150 3.78
03/20/2026 17:01 10 3.78
03/20/2026 17:01 1264 3.78
03/20/2026 17:01 1725 3.78
03/20/2026 17:01 1754 3.785
03/20/2026 17:01 1236 3.785
03/20/2026 17:01 710 3.785
03/20/2026 17:01 142 3.785
03/20/2026 16:59 183 3.795
03/20/2026 16:59 530 3.795
03/20/2026 16:59 516 3.795
03/20/2026 16:59 516 3.795
03/20/2026 16:59 516 3.795
03/20/2026 16:58 183 3.795