REN Rg
RENE
EUR
BÖRSE:
ELI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
25.07.2025 - 17:55:00
3.06
-0.14 ( -4.38% )
Mehr Informationen
Analyse von TheScreener
22.07.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/25/2025 17:35 2195 3.06
07/25/2025 17:35 1966 3.06
07/25/2025 17:35 716 3.06
07/25/2025 17:35 766 3.06
07/25/2025 17:35 871 3.06
07/25/2025 17:35 2740 3.06
07/25/2025 17:35 2740 3.06
07/25/2025 17:35 4390 3.06
07/25/2025 17:35 1289 3.06
07/25/2025 17:35 958 3.06
07/25/2025 17:35 4878 3.06
07/25/2025 17:35 3 3.06
07/25/2025 17:35 1592 3.06
07/25/2025 17:35 316 3.06
07/25/2025 17:35 1625 3.06
07/25/2025 17:35 582 3.06
07/25/2025 17:35 205 3.06
07/25/2025 17:35 815 3.06
07/25/2025 17:35 1155 3.06
07/25/2025 17:35 2425 3.06
07/25/2025 17:35 3086 3.06
07/25/2025 17:35 1019 3.06
07/25/2025 17:35 229 3.06
07/25/2025 17:35 823 3.06
07/25/2025 17:35 2256 3.06
07/25/2025 17:35 2298 3.06
07/25/2025 17:35 12582 3.06
07/25/2025 17:35 2369 3.06
07/25/2025 17:35 504 3.06
07/25/2025 17:35 552 3.06
07/25/2025 17:35 2339 3.06
07/25/2025 17:35 164 3.06
07/25/2025 17:35 284 3.06
07/25/2025 17:35 226 3.06
07/25/2025 17:35 553 3.06
07/25/2025 17:35 17912 3.06
07/25/2025 17:35 709 3.06
07/25/2025 17:35 2368 3.06
07/25/2025 17:35 1 3.06
07/25/2025 17:35 2704 3.06
07/25/2025 17:35 1024 3.06
07/25/2025 17:35 9958 3.06
07/25/2025 17:35 3688 3.06
07/25/2025 17:35 6197 3.06
07/25/2025 17:35 242 3.06
07/25/2025 17:35 4340 3.06
07/25/2025 17:35 652 3.06
07/25/2025 17:35 49 3.06
07/25/2025 17:35 42 3.06
07/25/2025 17:35 47 3.06
07/25/2025 17:35 39 3.06
07/25/2025 17:35 217 3.06
07/25/2025 17:35 478 3.06
07/25/2025 17:35 9393 3.06
07/25/2025 17:35 3705 3.06
07/25/2025 17:35 1 3.06
07/25/2025 17:35 7638 3.06
07/25/2025 17:35 768 3.06
07/25/2025 17:35 4422 3.06
07/25/2025 17:35 3184 3.06
07/25/2025 17:35 375 3.06
07/25/2025 17:35 768 3.06
07/25/2025 17:35 835 3.06
07/25/2025 17:35 2475 3.06
07/25/2025 17:35 1534 3.06
07/25/2025 17:35 12699 3.06
07/25/2025 17:35 568 3.06
07/25/2025 17:35 3322 3.06
07/25/2025 17:35 6135 3.06
07/25/2025 17:35 38173 3.06
07/25/2025 17:35 3329 3.06
07/25/2025 17:35 4054 3.06
07/25/2025 17:35 7850 3.06
07/25/2025 17:35 758 3.06
07/25/2025 17:35 982 3.06
07/25/2025 17:35 5769 3.06
07/25/2025 17:35 462 3.06
07/25/2025 17:35 356 3.06
07/25/2025 17:35 398 3.06
07/25/2025 17:35 1005 3.06
07/25/2025 17:35 1031 3.06
07/25/2025 17:35 1023 3.06
07/25/2025 17:35 3010 3.06
07/25/2025 17:35 437 3.06
07/25/2025 17:35 2435 3.06
07/25/2025 17:35 5038 3.06
07/25/2025 17:35 3699 3.06
07/25/2025 17:35 153 3.06
07/25/2025 17:35 10784 3.06
07/25/2025 17:35 331 3.06
07/25/2025 17:35 568 3.06
07/25/2025 17:35 721 3.06
07/25/2025 17:35 732 3.06
07/25/2025 17:35 4737 3.06
07/25/2025 17:35 978 3.06
07/25/2025 17:35 106 3.06
07/25/2025 17:35 115 3.06
07/25/2025 17:35 99 3.06
07/25/2025 17:35 101 3.06
07/25/2025 17:35 2746 3.06
07/25/2025 17:35 2228 3.06
07/25/2025 17:35 2343 3.06
07/25/2025 17:35 11061 3.06
07/25/2025 17:35 3353 3.06
07/25/2025 17:35 13372 3.06
07/25/2025 17:35 177 3.06
07/25/2025 17:35 2 3.06
07/25/2025 17:35 3 3.06
07/25/2025 17:35 1624 3.06
07/25/2025 17:35 322 3.06
07/25/2025 17:35 5461 3.06
07/25/2025 17:35 842 3.06
07/25/2025 17:35 35 3.06
07/25/2025 17:35 244 3.06
07/25/2025 17:35 106 3.06
07/25/2025 17:35 709 3.06
07/25/2025 17:35 257 3.06
07/25/2025 17:35 361 3.06
07/25/2025 17:35 7848 3.06
07/25/2025 17:35 88 3.06
07/25/2025 17:35 109 3.06
07/25/2025 17:28 1000 3.055
07/25/2025 17:28 1000 3.055
07/25/2025 17:28 4026 3.055
07/25/2025 17:28 974 3.055
07/25/2025 17:25 1670 3.055
07/25/2025 17:25 887 3.055
07/25/2025 17:25 370 3.055
07/25/2025 17:25 370 3.055
07/25/2025 17:25 698 3.055
07/25/2025 17:24 156 3.06
07/25/2025 17:24 340 3.06
07/25/2025 17:24 504 3.06
07/25/2025 17:23 1000 3.055
07/25/2025 17:23 44 3.055
07/25/2025 17:23 833 3.055
07/25/2025 17:23 123 3.055
07/25/2025 17:23 2661 3.06
07/25/2025 17:23 25 3.055
07/25/2025 17:23 25 3.055
07/25/2025 17:23 1000 3.06
07/25/2025 17:23 1447 3.055
07/25/2025 17:22 11 3.055
07/25/2025 17:22 11 3.055
07/25/2025 17:22 1617 3.055
07/25/2025 17:22 33 3.055
07/25/2025 17:21 200 3.055
07/25/2025 17:21 1000 3.055
07/25/2025 17:20 359 3.06
07/25/2025 17:20 521 3.06
07/25/2025 17:20 120 3.06
07/25/2025 17:20 1000 3.06
07/25/2025 17:20 2360 3.055
07/25/2025 17:20 4524 3.055
07/25/2025 17:20 349 3.055
07/25/2025 17:20 169 3.065
07/25/2025 17:20 2048 3.065
07/25/2025 17:20 172 3.06
07/25/2025 17:20 1000 3.06
07/25/2025 17:20 82 3.06
07/25/2025 17:20 755 3.06
07/25/2025 17:20 444 3.06
07/25/2025 17:20 3374 3.05
07/25/2025 17:20 1505 3.055
07/25/2025 17:20 1495 3.055
07/25/2025 17:20 3270 3.055
07/25/2025 17:20 500 3.055
07/25/2025 17:20 2236 3.055
07/25/2025 17:20 1293 3.055
07/25/2025 17:20 1757 3.055
07/25/2025 17:20 6471 3.055
07/25/2025 17:20 2106 3.055
07/25/2025 17:20 2894 3.055
07/25/2025 17:20 1000 3.055
07/25/2025 17:20 2341 3.06
07/25/2025 17:20 81 3.065
07/25/2025 17:20 4524 3.065
07/25/2025 17:20 4000 3.065
07/25/2025 17:20 1529 3.065
07/25/2025 17:20 833 3.06
07/25/2025 17:20 289 3.06
07/25/2025 17:20 1000 3.06
07/25/2025 17:20 536 3.06
07/25/2025 17:20 808 3.06
07/25/2025 17:19 2500 3.06
07/25/2025 17:15 1333 3.06
07/25/2025 17:15 628 3.06
07/25/2025 17:15 494 3.06
07/25/2025 17:15 1107 3.06
07/25/2025 17:15 56 3.06
07/25/2025 17:15 3978 3.06
07/25/2025 17:15 945 3.06
07/25/2025 17:11 131 3.06
07/25/2025 17:11 748 3.06
07/25/2025 17:11 1520 3.06
07/25/2025 17:11 521 3.06
07/25/2025 17:11 2080 3.06
07/25/2025 17:10 874 3.06
07/25/2025 17:10 870 3.06
07/25/2025 17:10 327 3.06
07/25/2025 17:10 887 3.06
07/25/2025 17:10 2042 3.06
07/25/2025 17:06 2454 3.06
07/25/2025 17:06 2100 3.06
07/25/2025 17:06 20000 3.06
07/25/2025 17:06 4248 3.06
07/25/2025 17:06 475 3.06
07/25/2025 17:06 2662 3.06
07/25/2025 17:06 775 3.06
07/25/2025 17:06 64 3.06
07/25/2025 17:06 936 3.06
07/25/2025 17:03 155 3.065
07/25/2025 17:03 125 3.065
07/25/2025 17:03 1288 3.065
07/25/2025 17:02 250 3.07
07/25/2025 17:02 233 3.065
07/25/2025 17:02 1547 3.065
07/25/2025 17:02 1642 3.065
07/25/2025 17:02 1335 3.065
07/25/2025 17:02 80 3.065
07/25/2025 17:01 1019 3.065
07/25/2025 17:01 100 3.065
07/25/2025 17:01 521 3.065
07/25/2025 17:01 430 3.065
07/25/2025 17:01 135 3.065
07/25/2025 17:01 219 3.065
07/25/2025 17:01 122 3.065
07/25/2025 17:01 75 3.065
07/25/2025 17:01 126 3.065
07/25/2025 17:01 2490 3.065
07/25/2025 17:01 3450 3.07
07/25/2025 17:01 8000 3.07
07/25/2025 17:01 1000 3.07
07/25/2025 17:01 100 3.07
07/25/2025 17:01 521 3.07
07/25/2025 17:01 686 3.07
07/25/2025 17:01 5000 3.07
07/25/2025 17:01 1243 3.07
07/25/2025 17:01 399 3.065
07/25/2025 17:01 159 3.065
07/25/2025 17:01 574 3.065
07/25/2025 17:01 376 3.065
07/25/2025 17:01 12 3.065
07/25/2025 17:01 199 3.065
07/25/2025 16:59 1000 3.07
07/25/2025 16:58 1500 3.07