REN Rg
RENE
EUR
BÖRSE:
ELI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
08.05.2026 - 17:17:30
3.60
-0.10 ( -2.70% )
Mehr Informationen
Analyse von TheScreener
05.05.2026
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/08/2026 17:16 543 3.605
05/08/2026 17:11 617 3.60
05/08/2026 17:11 353 3.60
05/08/2026 17:11 632 3.60
05/08/2026 17:07 1274 3.595
05/08/2026 17:07 860 3.595
05/08/2026 17:07 301 3.595
05/08/2026 17:07 230 3.595
05/08/2026 17:07 914 3.595
05/08/2026 17:07 1135 3.595
05/08/2026 17:07 2366 3.595
05/08/2026 17:06 12 3.59
05/08/2026 17:06 1500 3.59
05/08/2026 17:06 69 3.59
05/08/2026 17:06 1027 3.59
05/08/2026 17:06 237 3.59
05/08/2026 17:06 236 3.59
05/08/2026 17:06 379 3.59
05/08/2026 17:06 1121 3.59
05/08/2026 17:06 742 3.59
05/08/2026 17:06 379 3.59
05/08/2026 17:06 1121 3.59
05/08/2026 17:06 10 3.59
05/08/2026 17:06 1000 3.59
05/08/2026 17:06 111 3.59
05/08/2026 17:06 447 3.59
05/08/2026 17:06 408 3.59
05/08/2026 17:06 10 3.59
05/08/2026 17:06 1500 3.59
05/08/2026 17:06 3 3.59
05/08/2026 17:06 200 3.59
05/08/2026 17:06 795 3.59
05/08/2026 17:01 175 3.595
05/08/2026 17:01 433 3.595
05/08/2026 17:01 850 3.595
05/08/2026 17:01 2627 3.595
05/08/2026 16:57 2500 3.60
05/08/2026 16:55 2500 3.60
05/08/2026 16:55 2500 3.60
05/08/2026 16:55 2500 3.60
05/08/2026 16:54 1440 3.60
05/08/2026 16:54 146 3.60
05/08/2026 16:54 838 3.60
05/08/2026 16:54 1662 3.60
05/08/2026 16:54 838 3.60
05/08/2026 16:54 2500 3.60
05/08/2026 16:54 2500 3.60
05/08/2026 16:54 738 3.60
05/08/2026 16:54 2189 3.60
05/08/2026 16:54 201 3.60
05/08/2026 16:54 640 3.60
05/08/2026 16:54 1308 3.60
05/08/2026 16:54 664 3.595
05/08/2026 16:54 1375 3.595
05/08/2026 16:54 166 3.595
05/08/2026 16:54 5 3.595
05/08/2026 16:44 517 3.595
05/08/2026 16:44 10 3.595
05/08/2026 16:39 94 3.60
05/08/2026 16:39 1747 3.60
05/08/2026 16:39 753 3.60
05/08/2026 16:39 2500 3.60
05/08/2026 16:39 2500 3.60
05/08/2026 16:39 2500 3.60
05/08/2026 16:39 969 3.60
05/08/2026 16:39 1531 3.60
05/08/2026 16:39 2500 3.60
05/08/2026 16:39 2406 3.60
05/08/2026 16:39 94 3.60
05/08/2026 16:39 2406 3.60
05/08/2026 16:39 2500 3.60
05/08/2026 16:32 10 3.60
05/08/2026 16:32 2500 3.60
05/08/2026 16:32 10 3.60
05/08/2026 16:28 632 3.60
05/08/2026 16:28 3000 3.60
05/08/2026 16:28 2368 3.60
05/08/2026 16:27 1399 3.605
05/08/2026 16:27 1323 3.605
05/08/2026 16:27 387 3.605
05/08/2026 16:27 3081 3.605
05/08/2026 16:27 16 3.605
05/08/2026 16:27 3485 3.605
05/08/2026 16:19 385 3.61
05/08/2026 16:19 1 3.61
05/08/2026 16:19 2500 3.61