REN Rg
RENE
EUR
BÖRSE:
ELI
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
21.11.2024 - 16:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
2.415
+0.005 ( +0.21% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/21/2024 17:35 1421 2.415
11/21/2024 17:35 854 2.415
11/21/2024 17:35 3424 2.415
11/21/2024 17:35 1061 2.415
11/21/2024 17:35 3416 2.415
11/21/2024 17:35 729 2.415
11/21/2024 17:35 3228 2.415
11/21/2024 17:35 808 2.415
11/21/2024 17:35 1038 2.415
11/21/2024 17:35 13764 2.415
11/21/2024 17:35 1519 2.415
11/21/2024 17:35 106 2.415
11/21/2024 17:35 130 2.415
11/21/2024 17:35 108 2.415
11/21/2024 17:35 108 2.415
11/21/2024 17:35 108 2.415
11/21/2024 17:35 108 2.415
11/21/2024 17:35 233 2.415
11/21/2024 17:35 2710 2.415
11/21/2024 17:35 751 2.415
11/21/2024 17:35 4059 2.415
11/21/2024 17:35 22 2.415
11/21/2024 17:35 4267 2.415
11/21/2024 17:35 2868 2.415
11/21/2024 17:35 2668 2.415
11/21/2024 17:35 416 2.415
11/21/2024 17:35 103 2.415
11/21/2024 17:35 9409 2.415
11/21/2024 17:35 6808 2.415
11/21/2024 17:35 2135 2.415
11/21/2024 17:35 1057 2.415
11/21/2024 17:35 4898 2.415
11/21/2024 17:35 472 2.415
11/21/2024 17:35 943 2.415
11/21/2024 17:35 517 2.415
11/21/2024 17:35 758 2.415
11/21/2024 17:35 9196 2.415
11/21/2024 17:35 157 2.415
11/21/2024 17:35 7285 2.415
11/21/2024 17:35 145 2.415
11/21/2024 17:35 239 2.415
11/21/2024 17:35 1031 2.415
11/21/2024 17:35 101 2.415
11/21/2024 17:35 31375 2.415
11/21/2024 17:35 14705 2.415
11/21/2024 17:35 6020 2.415
11/21/2024 17:35 8298 2.415
11/21/2024 17:35 5058 2.415
11/21/2024 17:35 687 2.415
11/21/2024 17:35 2984 2.415
11/21/2024 17:35 12001 2.415
11/21/2024 17:35 5431 2.415
11/21/2024 17:35 4699 2.415
11/21/2024 17:35 1884 2.415
11/21/2024 17:35 918 2.415
11/21/2024 17:35 21971 2.415
11/21/2024 17:35 12580 2.415
11/21/2024 17:35 4195 2.415
11/21/2024 17:35 357 2.415
11/21/2024 17:35 674 2.415
11/21/2024 17:35 650 2.415
11/21/2024 17:35 136 2.415
11/21/2024 17:35 5500 2.415
11/21/2024 17:35 700 2.415
11/21/2024 17:35 322 2.415
11/21/2024 17:35 40 2.415
11/21/2024 17:35 113 2.415
11/21/2024 17:35 2389 2.415
11/21/2024 17:35 333 2.415
11/21/2024 17:35 215 2.415
11/21/2024 17:35 215 2.415
11/21/2024 17:29 868 2.41
11/21/2024 17:29 52 2.41
11/21/2024 17:21 780 2.41
11/21/2024 17:01 275 2.41
11/21/2024 17:01 100 2.41
11/21/2024 17:01 900 2.41