REN Rg
RENE
EUR
BÖRSE:
ELI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
03.04.2025 - 17:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
2.885
+0.10 ( +3.59% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/03/2025 17:35 1796 2.885
04/03/2025 17:35 10368 2.885
04/03/2025 17:35 5461 2.885
04/03/2025 17:35 2826 2.885
04/03/2025 17:35 10450 2.885
04/03/2025 17:35 9895 2.885
04/03/2025 17:35 13759 2.885
04/03/2025 17:35 500 2.885
04/03/2025 17:35 10000 2.885
04/03/2025 17:35 1000 2.885
04/03/2025 17:35 18661 2.885
04/03/2025 17:35 375 2.885
04/03/2025 17:35 11 2.885
04/03/2025 17:35 68 2.885
04/03/2025 17:35 14885 2.885
04/03/2025 17:35 300 2.885
04/03/2025 17:35 6862 2.885
04/03/2025 17:35 7432 2.885
04/03/2025 17:35 3224 2.885
04/03/2025 17:35 1182 2.885
04/03/2025 17:35 3583 2.885
04/03/2025 17:35 689 2.885
04/03/2025 17:35 16638 2.885
04/03/2025 17:35 29293 2.885
04/03/2025 17:35 611 2.885
04/03/2025 17:35 3922 2.885
04/03/2025 17:35 5323 2.885
04/03/2025 17:35 2500 2.885
04/03/2025 17:35 2359 2.885
04/03/2025 17:35 10739 2.885
04/03/2025 17:35 7568 2.885
04/03/2025 17:35 2642 2.885
04/03/2025 17:35 1000 2.885
04/03/2025 17:35 671 2.885
04/03/2025 17:35 329 2.885
04/03/2025 17:35 350 2.885
04/03/2025 17:35 1143 2.885
04/03/2025 17:35 2080 2.885
04/03/2025 17:35 651 2.885
04/03/2025 17:35 116 2.885
04/03/2025 17:35 7792 2.885
04/03/2025 17:35 9640 2.885
04/03/2025 17:35 2600 2.885
04/03/2025 17:35 2952 2.885
04/03/2025 17:35 237 2.885
04/03/2025 17:35 14179 2.885
04/03/2025 17:35 585 2.885
04/03/2025 17:35 2842 2.885
04/03/2025 17:35 357 2.885
04/03/2025 17:35 10788 2.885
04/03/2025 17:35 39727 2.885
04/03/2025 17:35 4732 2.885
04/03/2025 17:35 5541 2.885
04/03/2025 17:35 16987 2.885
04/03/2025 17:35 471 2.885
04/03/2025 17:35 3394 2.885
04/03/2025 17:35 1405 2.885
04/03/2025 17:35 11751 2.885
04/03/2025 17:35 17396 2.885
04/03/2025 17:35 5000 2.885
04/03/2025 17:35 6105 2.885
04/03/2025 17:35 1 2.885
04/03/2025 17:35 11 2.885
04/03/2025 17:35 591 2.885
04/03/2025 17:35 3709 2.885
04/03/2025 17:35 632 2.885
04/03/2025 17:35 13662 2.885
04/03/2025 17:35 3910 2.885
04/03/2025 17:35 1081 2.885
04/03/2025 17:35 3 2.885
04/03/2025 17:35 2 2.885
04/03/2025 17:35 1877 2.885
04/03/2025 17:35 105 2.885
04/03/2025 17:35 25 2.885
04/03/2025 17:35 4539 2.885
04/03/2025 17:35 1 2.885
04/03/2025 17:35 1248 2.885
04/03/2025 17:35 2034 2.885
04/03/2025 17:35 3772 2.885
04/03/2025 17:35 865 2.885
04/03/2025 17:35 291 2.885
04/03/2025 17:35 1550 2.885
04/03/2025 17:35 1551 2.885
04/03/2025 17:35 1550 2.885
04/03/2025 17:35 1550 2.885
04/03/2025 17:35 1551 2.885
04/03/2025 17:35 1946 2.885
04/03/2025 17:35 1550 2.885
04/03/2025 17:35 1722 2.885
04/03/2025 17:35 1815 2.885
04/03/2025 17:35 1648 2.885
04/03/2025 17:35 2600 2.885
04/03/2025 17:35 3533 2.885
04/03/2025 17:35 1149 2.885
04/03/2025 17:35 2648 2.885
04/03/2025 17:35 500 2.885
04/03/2025 17:35 768 2.885
04/03/2025 17:35 1726 2.885
04/03/2025 17:35 7848 2.885
04/03/2025 17:35 550 2.885
04/03/2025 17:35 20 2.885
04/03/2025 17:35 223 2.885
04/03/2025 17:35 1165 2.885
04/03/2025 17:35 465 2.885
04/03/2025 17:35 81 2.885
04/03/2025 17:35 7 2.885
04/03/2025 17:35 41 2.885
04/03/2025 17:35 3555 2.885
04/03/2025 17:29 376 2.87
04/03/2025 17:29 2870 2.87
04/03/2025 17:29 7560 2.87
04/03/2025 17:29 1720 2.875
04/03/2025 17:27 3200 2.875
04/03/2025 17:26 310 2.87
04/03/2025 17:26 2000 2.87
04/03/2025 17:24 137 2.87
04/03/2025 17:24 1005 2.87
04/03/2025 17:24 1010 2.875
04/03/2025 17:24 3573 2.87
04/03/2025 17:24 2334 2.87
04/03/2025 17:24 700 2.87
04/03/2025 17:24 100 2.87
04/03/2025 17:24 389 2.87
04/03/2025 17:24 4941 2.87
04/03/2025 17:24 8000 2.87
04/03/2025 17:23 3853 2.87
04/03/2025 17:23 5012 2.87
04/03/2025 17:23 218 2.875
04/03/2025 17:22 7 2.87
04/03/2025 17:22 500 2.87
04/03/2025 17:22 4634 2.87
04/03/2025 17:22 3672 2.87
04/03/2025 17:22 1000 2.87
04/03/2025 17:22 10000 2.87
04/03/2025 17:22 15220 2.87
04/03/2025 17:22 1500 2.87
04/03/2025 17:22 2000 2.87
04/03/2025 17:22 15 2.87
04/03/2025 17:18 450 2.865
04/03/2025 17:15 500 2.865
04/03/2025 17:14 1000 2.865
04/03/2025 17:14 11553 2.865
04/03/2025 17:14 8762 2.865
04/03/2025 17:14 3791 2.865
04/03/2025 17:14 4659 2.865
04/03/2025 17:14 1550 2.865
04/03/2025 17:14 1467 2.865
04/03/2025 17:14 1468 2.865
04/03/2025 17:14 8517 2.865
04/03/2025 17:14 4000 2.865
04/03/2025 17:14 2998 2.865
04/03/2025 17:12 1810 2.86
04/03/2025 17:12 2770 2.86
04/03/2025 17:12 684 2.86
04/03/2025 17:12 322 2.86
04/03/2025 17:12 5828 2.86
04/03/2025 17:12 1000 2.86
04/03/2025 17:12 80 2.86
04/03/2025 17:11 914 2.86
04/03/2025 17:11 1555 2.86
04/03/2025 17:11 6945 2.86
04/03/2025 17:11 148 2.86
04/03/2025 17:11 351 2.86
04/03/2025 17:11 1 2.86
04/03/2025 17:10 1196 2.86
04/03/2025 17:10 90 2.86
04/03/2025 17:10 329 2.86
04/03/2025 17:10 100 2.86
04/03/2025 17:10 788 2.86
04/03/2025 17:10 761 2.86
04/03/2025 17:10 1860 2.86
04/03/2025 17:10 48109 2.86
04/03/2025 17:10 4100 2.86
04/03/2025 17:10 25000 2.86
04/03/2025 17:10 379 2.86
04/03/2025 17:10 1000 2.86
04/03/2025 17:10 2000 2.86
04/03/2025 17:10 3744 2.86
04/03/2025 17:10 11037 2.86
04/03/2025 17:10 9000 2.86
04/03/2025 17:10 1000 2.86
04/03/2025 17:10 30000 2.86
04/03/2025 17:10 80 2.86
04/03/2025 17:05 425 2.855
04/03/2025 17:04 1252 2.855
04/03/2025 17:04 248 2.855
04/03/2025 17:00 2925 2.855
04/03/2025 17:00 100 2.855
04/03/2025 16:58 753 2.855
04/03/2025 16:58 2795 2.855
04/03/2025 16:58 160 2.855
04/03/2025 16:57 275 2.855
04/03/2025 16:57 100 2.855
04/03/2025 16:57 2705 2.855
04/03/2025 16:57 200 2.855
04/03/2025 16:56 422 2.855
04/03/2025 16:56 8 2.855
04/03/2025 16:56 168 2.855
04/03/2025 16:56 160 2.855
04/03/2025 16:56 1878 2.855
04/03/2025 16:56 26 2.855