REN Rg
RENE
EUR
STOCK MARKET:
ELI
Closed
 
...
Large gap with delayed quotes
Official
03/27/2026 - 17:55:00
3.685
+0.025 ( +0.68% )
More information
Analysis by TheScreener
24.03.2026
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
03/27/2026 17:35 196 3.685
03/27/2026 17:35 1764 3.685
03/27/2026 17:35 99 3.685
03/27/2026 17:35 882 3.685
03/27/2026 17:35 920 3.685
03/27/2026 17:35 919 3.685
03/27/2026 17:35 42 3.685
03/27/2026 17:35 10000 3.685
03/27/2026 17:35 648 3.685
03/27/2026 17:35 1288 3.685
03/27/2026 17:35 1638 3.685
03/27/2026 17:35 1543 3.685
03/27/2026 17:35 947 3.685
03/27/2026 17:35 379 3.685
03/27/2026 17:35 640 3.685
03/27/2026 17:35 1160 3.685
03/27/2026 17:35 167 3.685
03/27/2026 17:35 920 3.685
03/27/2026 17:35 1370 3.685
03/27/2026 17:35 2025 3.685
03/27/2026 17:35 2423 3.685
03/27/2026 17:35 2569 3.685
03/27/2026 17:35 2540 3.685
03/27/2026 17:35 1758 3.685
03/27/2026 17:35 689 3.685
03/27/2026 17:35 247 3.685
03/27/2026 17:35 2039 3.685
03/27/2026 17:35 2947 3.685
03/27/2026 17:35 2212 3.685
03/27/2026 17:35 2270 3.685
03/27/2026 17:35 4001 3.685
03/27/2026 17:35 114 3.685
03/27/2026 17:35 2354 3.685
03/27/2026 17:35 2787 3.685
03/27/2026 17:35 2858 3.685
03/27/2026 17:35 2695 3.685
03/27/2026 17:35 14161 3.685
03/27/2026 17:35 1429 3.685
03/27/2026 17:35 409 3.685
03/27/2026 17:35 2112 3.685
03/27/2026 17:35 7576 3.685
03/27/2026 17:35 3510 3.685
03/27/2026 17:35 461 3.685
03/27/2026 17:35 2216 3.685
03/27/2026 17:35 3462 3.685
03/27/2026 17:35 2200 3.685
03/27/2026 17:35 82 3.685
03/27/2026 17:35 334 3.685
03/27/2026 17:35 560 3.685
03/27/2026 17:35 113 3.685
03/27/2026 17:35 2652 3.685
03/27/2026 17:35 534 3.685
03/27/2026 17:35 108 3.685
03/27/2026 17:35 4 3.685
03/27/2026 17:35 4042 3.685
03/27/2026 17:35 158 3.685
03/27/2026 17:35 3157 3.685
03/27/2026 17:35 11 3.685
03/27/2026 17:35 215 3.685
03/27/2026 17:35 190 3.685
03/27/2026 17:35 3632 3.685
03/27/2026 17:35 1505 3.685
03/27/2026 17:35 7471 3.685
03/27/2026 17:35 21 3.685
03/27/2026 17:35 3079 3.685
03/27/2026 17:35 3840 3.685
03/27/2026 17:35 38 3.685
03/27/2026 17:35 316 3.685
03/27/2026 17:35 871 3.685
03/27/2026 17:35 57 3.685
03/27/2026 17:35 627 3.685
03/27/2026 17:35 666 3.685
03/27/2026 17:35 1 3.685
03/27/2026 17:35 283 3.685
03/27/2026 17:35 570 3.685
03/27/2026 17:35 1262 3.685
03/27/2026 17:35 7842 3.685
03/27/2026 17:35 2357 3.685
03/27/2026 17:35 8849 3.685
03/27/2026 17:35 750 3.685
03/27/2026 17:35 1408 3.685
03/27/2026 17:35 1401 3.685
03/27/2026 17:35 216 3.685
03/27/2026 17:35 2147 3.685
03/27/2026 17:35 180 3.685
03/27/2026 17:35 860 3.685
03/27/2026 17:35 349 3.685
03/27/2026 17:35 3663 3.685
03/27/2026 17:35 6889 3.685
03/27/2026 17:35 973 3.685
03/27/2026 17:35 921 3.685
03/27/2026 17:35 1127 3.685
03/27/2026 17:35 1457 3.685
03/27/2026 17:35 938 3.685
03/27/2026 17:35 1093 3.685
03/27/2026 17:35 10263 3.685
03/27/2026 17:35 916 3.685
03/27/2026 17:35 7937 3.685
03/27/2026 17:35 136 3.685
03/27/2026 17:35 2631 3.685
03/27/2026 17:35 972 3.685
03/27/2026 17:35 1 3.685
03/27/2026 17:35 124 3.685
03/27/2026 17:35 2806 3.685
03/27/2026 17:35 1488 3.685
03/27/2026 17:35 1059 3.685
03/27/2026 17:35 1280 3.685
03/27/2026 17:35 3095 3.685
03/27/2026 17:35 608 3.685
03/27/2026 17:35 4 3.685
03/27/2026 17:35 2224 3.685
03/27/2026 17:35 38 3.685
03/27/2026 17:35 15356 3.685
03/27/2026 17:35 1293 3.685
03/27/2026 17:35 1563 3.685
03/27/2026 17:35 248 3.685
03/27/2026 17:35 1798 3.685
03/27/2026 17:35 1188 3.685
03/27/2026 17:35 2885 3.685
03/27/2026 17:35 268 3.685
03/27/2026 17:35 3146 3.685
03/27/2026 17:35 21 3.685
03/27/2026 17:35 3389 3.685
03/27/2026 17:35 2849 3.685
03/27/2026 17:35 92 3.685
03/27/2026 17:29 10 3.72
03/27/2026 17:29 156 3.72
03/27/2026 17:29 184 3.715
03/27/2026 17:29 1362 3.715
03/27/2026 17:29 258 3.72
03/27/2026 17:29 237 3.72
03/27/2026 17:26 46 3.715
03/27/2026 17:26 146 3.715
03/27/2026 17:26 5 3.715
03/27/2026 17:26 1362 3.715
03/27/2026 17:26 20 3.715
03/27/2026 17:18 8 3.72
03/27/2026 17:18 280 3.72
03/27/2026 17:18 352 3.72
03/27/2026 17:17 700 3.72
03/27/2026 17:15 28 3.725
03/27/2026 17:15 28 3.725
03/27/2026 17:15 818 3.725
03/27/2026 17:13 275 3.725
03/27/2026 17:13 569 3.725
03/27/2026 17:13 156 3.725
03/27/2026 17:07 398 3.72
03/27/2026 17:07 406 3.72
03/27/2026 17:07 340 3.72
03/27/2026 17:06 610 3.725
03/27/2026 17:06 541 3.72
03/27/2026 17:06 606 3.72
03/27/2026 17:06 624 3.72
03/27/2026 17:06 421 3.72
03/27/2026 17:06 1194 3.72
03/27/2026 17:06 7000 3.72
03/27/2026 17:03 746 3.72
03/27/2026 17:03 319 3.72
03/27/2026 17:03 500 3.72
03/27/2026 17:02 806 3.73
03/27/2026 16:59 1000 3.73
03/27/2026 16:57 1 3.72
03/27/2026 16:55 81 3.725
03/27/2026 16:55 1362 3.725
03/27/2026 16:55 618 3.725
03/27/2026 16:55 952 3.725
03/27/2026 16:55 454 3.725
03/27/2026 16:55 538 3.725
03/27/2026 16:55 549 3.725
03/27/2026 16:55 51 3.725
03/27/2026 16:55 1543 3.725
03/27/2026 16:55 7000 3.725
03/27/2026 16:55 621 3.725
03/27/2026 16:55 185 3.725