REN Rg
RENE
EUR
STOCK MARKET:
ELI
Closed
 
...
Large gap with delayed quotes
Official
12/27/2024 - 16:55:00
Bid
- - -
Bid
Volume 		Ask
- - -
Ask
Volume
2.26
+0.02 ( +0.89% )
-
-
-
-
More information
Analysis by TheScreener
24.12.2024
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
12/27/2024 17:35 109 2.26
12/27/2024 17:35 28 2.26
12/27/2024 17:35 28 2.26
12/27/2024 17:35 28 2.26
12/27/2024 17:35 28 2.26
12/27/2024 17:35 3480 2.26
12/27/2024 17:35 2355 2.26
12/27/2024 17:35 1161 2.26
12/27/2024 17:35 826 2.26
12/27/2024 17:35 7588 2.26
12/27/2024 17:35 23 2.26
12/27/2024 17:35 47 2.26
12/27/2024 17:35 178 2.26
12/27/2024 17:35 652 2.26
12/27/2024 17:35 1987 2.26
12/27/2024 17:35 1368 2.26
12/27/2024 17:35 993 2.26
12/27/2024 17:35 1217 2.26
12/27/2024 17:35 111 2.26
12/27/2024 17:35 474 2.26
12/27/2024 17:35 2198 2.26
12/27/2024 17:35 600 2.26
12/27/2024 17:35 354 2.26
12/27/2024 17:35 1371 2.26
12/27/2024 17:35 637 2.26
12/27/2024 17:35 1988 2.26
12/27/2024 17:35 11737 2.26
12/27/2024 17:35 6987 2.26
12/27/2024 17:35 5113 2.26
12/27/2024 17:35 17263 2.26
12/27/2024 17:35 1615 2.26
12/27/2024 17:35 2080 2.26
12/27/2024 17:35 545 2.26
12/27/2024 17:35 4102 2.26
12/27/2024 17:35 46 2.26
12/27/2024 17:35 64 2.26
12/27/2024 17:35 2655 2.26
12/27/2024 17:35 162 2.26
12/27/2024 17:35 649 2.26
12/27/2024 17:35 1292 2.26
12/27/2024 17:35 64 2.26
12/27/2024 17:35 5327 2.26
12/27/2024 17:35 148 2.26
12/27/2024 17:35 9 2.26
12/27/2024 17:35 5548 2.26
12/27/2024 17:35 1591 2.26
12/27/2024 17:35 4555 2.26
12/27/2024 17:35 4829 2.26
12/27/2024 17:35 4824 2.26
12/27/2024 17:35 908 2.26
12/27/2024 17:35 545 2.26
12/27/2024 17:35 538 2.26
12/27/2024 17:35 2716 2.26
12/27/2024 17:35 882 2.26
12/27/2024 17:35 3070 2.26
12/27/2024 17:35 1514 2.26
12/27/2024 17:35 469 2.26
12/27/2024 17:35 2079 2.26
12/27/2024 17:35 1602 2.26
12/27/2024 17:35 1320 2.26
12/27/2024 17:35 12843 2.26
12/27/2024 17:35 2782 2.26
12/27/2024 17:35 1363 2.26
12/27/2024 17:35 680 2.26
12/27/2024 17:35 6432 2.26
12/27/2024 17:35 9768 2.26
12/27/2024 17:35 9795 2.26
12/27/2024 17:35 205 2.26
12/27/2024 17:35 2748 2.26
12/27/2024 17:35 148 2.26
12/27/2024 17:35 170 2.26
12/27/2024 17:35 476 2.26
12/27/2024 17:35 558 2.26
12/27/2024 17:35 1088 2.26
12/27/2024 17:35 2501 2.26
12/27/2024 17:35 1949 2.26
12/27/2024 17:35 3 2.26
12/27/2024 17:35 710 2.26
12/27/2024 17:35 490 2.26
12/27/2024 17:35 360 2.26
12/27/2024 17:35 965 2.26
12/27/2024 17:35 1477 2.26
12/27/2024 17:35 29 2.26
12/27/2024 17:35 69 2.26
12/27/2024 17:35 368 2.26
12/27/2024 17:35 2086 2.26
12/27/2024 17:35 1333 2.26
12/27/2024 17:35 1333 2.26
12/27/2024 17:35 1606 2.26
12/27/2024 17:35 1803 2.26
12/27/2024 17:35 4003 2.26
12/27/2024 17:35 2070 2.26
12/27/2024 17:35 1 2.26
12/27/2024 17:35 1114 2.26
12/27/2024 17:35 2454 2.26
12/27/2024 17:35 104 2.26
12/27/2024 17:35 957 2.26
12/27/2024 17:35 6 2.26
12/27/2024 17:35 203 2.26
12/27/2024 17:35 100 2.26
12/27/2024 17:35 432 2.26
12/27/2024 17:35 432 2.26
12/27/2024 17:21 90 2.255
12/27/2024 17:21 824 2.255
12/27/2024 17:21 250 2.255
12/27/2024 17:21 1 2.255
12/27/2024 17:21 437 2.255
12/27/2024 17:21 488 2.255
12/27/2024 17:17 10 2.255
12/27/2024 17:17 33 2.255
12/27/2024 17:17 752 2.255
12/27/2024 17:17 112 2.255
12/27/2024 17:17 4922 2.255
12/27/2024 17:17 1250 2.255
12/27/2024 17:17 1509 2.255
12/27/2024 17:17 1342 2.255
12/27/2024 17:17 18779 2.255
12/27/2024 17:17 1924 2.255
12/27/2024 17:17 274 2.255