REN Rg
RENE
EUR
STOCK MARKET:
ELI
Closed
 
...
Large gap with delayed quotes
Official
08/29/2025 - 17:55:00
2.99
0.00 ( 0.00% )
More information
Analysis by TheScreener
26.08.2025
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
08/29/2025 17:35 138 2.99
08/29/2025 17:35 222 2.99
08/29/2025 17:35 658 2.99
08/29/2025 17:35 2094 2.99
08/29/2025 17:35 186 2.99
08/29/2025 17:35 1123 2.99
08/29/2025 17:35 9095 2.99
08/29/2025 17:35 666 2.99
08/29/2025 17:35 597 2.99
08/29/2025 17:35 1351 2.99
08/29/2025 17:35 732 2.99
08/29/2025 17:35 151 2.99
08/29/2025 17:35 598 2.99
08/29/2025 17:35 1632 2.99
08/29/2025 17:35 381 2.99
08/29/2025 17:35 381 2.99
08/29/2025 17:35 542 2.99
08/29/2025 17:35 3509 2.99
08/29/2025 17:35 234 2.99
08/29/2025 17:35 45 2.99
08/29/2025 17:35 194 2.99
08/29/2025 17:35 1596 2.99
08/29/2025 17:35 236 2.99
08/29/2025 17:35 818 2.99
08/29/2025 17:35 3471 2.99
08/29/2025 17:35 6447 2.99
08/29/2025 17:35 16240 2.99
08/29/2025 17:35 3089 2.99
08/29/2025 17:35 14074 2.99
08/29/2025 17:35 10557 2.99
08/29/2025 17:35 8557 2.99
08/29/2025 17:35 6294 2.99
08/29/2025 17:35 5 2.99
08/29/2025 17:35 14 2.99
08/29/2025 17:35 18 2.99
08/29/2025 17:35 220 2.99
08/29/2025 17:35 233 2.99
08/29/2025 17:35 1143 2.99
08/29/2025 17:35 9017 2.99
08/29/2025 17:35 459 2.99
08/29/2025 17:35 919 2.99
08/29/2025 17:35 767 2.99
08/29/2025 17:35 377 2.99
08/29/2025 17:35 3662 2.99
08/29/2025 17:35 2525 2.99
08/29/2025 17:35 517 2.99
08/29/2025 17:35 739 2.99
08/29/2025 17:35 2256 2.99
08/29/2025 17:35 10736 2.99
08/29/2025 17:35 315 2.99
08/29/2025 17:35 424 2.99
08/29/2025 17:35 2079 2.99
08/29/2025 17:35 24 2.99
08/29/2025 17:35 368 2.99
08/29/2025 17:35 2299 2.99
08/29/2025 17:35 222 2.99
08/29/2025 17:35 5608 2.99
08/29/2025 17:35 372 2.99
08/29/2025 17:35 1616 2.99
08/29/2025 17:35 71 2.99
08/29/2025 17:35 1278 2.99
08/29/2025 17:35 4314 2.99
08/29/2025 17:35 15165 2.99
08/29/2025 17:35 273 2.99
08/29/2025 17:35 420 2.99
08/29/2025 17:35 1937 2.99
08/29/2025 17:35 459 2.99
08/29/2025 17:35 117 2.99
08/29/2025 17:35 5 2.99
08/29/2025 17:35 1 2.99
08/29/2025 17:35 247 2.99
08/29/2025 17:29 450 2.99
08/29/2025 17:20 29 2.99
08/29/2025 17:20 74 2.99
08/29/2025 17:20 400 2.99
08/29/2025 17:20 6 2.99
08/29/2025 17:17 862 2.99
08/29/2025 17:17 695 2.99
08/29/2025 17:17 100 2.99
08/29/2025 17:13 580 2.995
08/29/2025 17:13 428 2.995
08/29/2025 17:13 714 2.995
08/29/2025 17:13 581 2.995
08/29/2025 17:13 581 2.995
08/29/2025 17:13 392 2.985
08/29/2025 17:13 4000 2.985
08/29/2025 17:13 1735 2.985
08/29/2025 17:13 729 2.99
08/29/2025 17:13 1500 2.99
08/29/2025 17:13 1000 2.99
08/29/2025 17:13 100 2.99
08/29/2025 17:13 3703 2.99
08/29/2025 17:13 1074 2.99
08/29/2025 17:13 4000 2.99
08/29/2025 17:13 1767 2.99
08/29/2025 17:06 22 2.995
08/29/2025 17:05 217 2.995
08/29/2025 16:57 25 2.99
08/29/2025 16:55 175 2.99
08/29/2025 16:55 29 2.99