REN Rg
RENE
EUR
STOCK MARKET:
ELI
Open
 
...
Large gap with delayed quotes
Last quote
02/09/2026 - 10:34:57
3.505
-0.005 ( -0.14% )
More information
Analysis by TheScreener
06.02.2026
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
02/09/2026 10:34 200 3.505
02/09/2026 10:34 500 3.505
02/09/2026 10:34 500 3.505
02/09/2026 10:34 500 3.505
02/09/2026 10:34 1386 3.505
02/09/2026 10:34 886 3.505
02/09/2026 10:34 500 3.505
02/09/2026 10:34 357 3.505
02/09/2026 10:34 500 3.505
02/09/2026 10:34 257 3.505
02/09/2026 10:34 500 3.505
02/09/2026 10:34 250 3.505
02/09/2026 10:34 500 3.505
02/09/2026 10:34 1042 3.505
02/09/2026 10:34 500 3.505
02/09/2026 10:34 500 3.505
02/09/2026 10:34 2496 3.505
02/09/2026 10:34 500 3.505
02/09/2026 10:33 1250 3.505
02/09/2026 10:33 973 3.505
02/09/2026 10:33 8 3.505
02/09/2026 10:33 343 3.50
02/09/2026 10:33 1000 3.50
02/09/2026 10:33 1000 3.50
02/09/2026 10:33 1000 3.50
02/09/2026 10:33 1000 3.50
02/09/2026 10:33 1000 3.50
02/09/2026 10:33 1000 3.50
02/09/2026 10:33 1000 3.50
02/09/2026 10:33 1000 3.50
02/09/2026 10:33 1000 3.50
02/09/2026 10:33 1000 3.50
02/09/2026 10:33 1000 3.50
02/09/2026 10:33 1000 3.50
02/09/2026 10:33 1000 3.50
02/09/2026 10:33 1000 3.50
02/09/2026 10:33 1000 3.50
02/09/2026 10:33 1000 3.50
02/09/2026 10:33 1000 3.50
02/09/2026 10:33 1000 3.50
02/09/2026 10:33 1000 3.50
02/09/2026 10:33 773 3.50
02/09/2026 10:33 93 3.50
02/09/2026 10:33 907 3.50
02/09/2026 10:33 93 3.50
02/09/2026 10:33 907 3.50
02/09/2026 10:33 93 3.50
02/09/2026 10:33 1000 3.50
02/09/2026 10:33 1000 3.50
02/09/2026 10:33 400 3.50
02/09/2026 10:33 391 3.50
02/09/2026 10:32 103 3.50
02/09/2026 10:32 226 3.50
02/09/2026 10:32 1 3.50
02/09/2026 10:27 1140 3.50
02/09/2026 10:27 187 3.51
02/09/2026 10:27 1329 3.51
02/09/2026 10:27 586 3.51
02/09/2026 10:27 2329 3.50
02/09/2026 10:27 3000 3.50
02/09/2026 10:27 3000 3.50
02/09/2026 10:27 1252 3.50
02/09/2026 10:27 1748 3.50
02/09/2026 10:27 952 3.50
02/09/2026 10:27 300 3.50
02/09/2026 10:27 3000 3.50
02/09/2026 10:27 2700 3.50
02/09/2026 10:27 300 3.50
02/09/2026 10:27 2700 3.50
02/09/2026 10:27 4 3.50
02/09/2026 10:27 998 3.50
02/09/2026 10:27 1250 3.50
02/09/2026 10:27 1467 3.50
02/09/2026 10:27 1755 3.50
02/09/2026 10:27 2000 3.50
02/09/2026 10:27 700 3.50
02/09/2026 10:27 1300 3.50
02/09/2026 10:27 700 3.50
02/09/2026 10:27 1300 3.50
02/09/2026 10:27 700 3.50
02/09/2026 10:27 1300 3.50
02/09/2026 10:27 2000 3.50
02/09/2026 10:27 2000 3.50
02/09/2026 10:27 3800 3.50
02/09/2026 10:27 2000 3.50
02/09/2026 10:27 1250 3.50
02/09/2026 10:27 540 3.50
02/09/2026 10:27 774 3.50
02/09/2026 10:27 2500 3.50
02/09/2026 10:27 23 3.50
02/09/2026 10:27 358 3.50
02/09/2026 10:24 700 3.505
02/09/2026 10:12 1500 3.51
02/09/2026 10:12 960 3.51
02/09/2026 10:12 279 3.51
02/09/2026 10:07 40 3.51
02/09/2026 09:59 340 3.50
02/09/2026 09:55 20 3.51
02/09/2026 09:47 100 3.505
02/09/2026 09:47 75 3.505
02/09/2026 09:47 326 3.505
02/09/2026 09:47 718 3.505
02/09/2026 09:47 942 3.505
02/09/2026 09:39 14 3.51
02/09/2026 09:37 717 3.51
02/09/2026 09:37 942 3.51
02/09/2026 09:37 1990 3.51
02/09/2026 09:37 366 3.515
02/09/2026 09:37 26 3.515
02/09/2026 09:37 718 3.515
02/09/2026 09:37 417 3.515
02/09/2026 09:37 941 3.515
02/09/2026 09:37 2210 3.53
02/09/2026 09:37 429 3.525
02/09/2026 09:37 1589 3.525
02/09/2026 09:37 772 3.525