REN Rg
RENE
EUR
STOCK MARKET:
ELI
Closed
 
...
Large gap with delayed quotes
Official
10/21/2026 - 17:55:00
3.545
-0.005 ( -0.14% )
More information
Analysis by TheScreener
20.10.2026
Evaluation Positive  
Quality Strong  
Risk Low  

History data

Date Local exchange time Volume Price
10/21/2026 17:35 2061 3.545
10/21/2026 17:35 448 3.545
10/21/2026 17:35 1 3.545
10/21/2026 17:35 1010 3.545
10/21/2026 17:35 2976 3.545
10/21/2026 17:35 1324 3.545
10/21/2026 17:35 500 3.545
10/21/2026 17:35 434 3.545
10/21/2026 17:35 3259 3.545
10/21/2026 17:35 645 3.545
10/21/2026 17:35 460 3.545
10/21/2026 17:35 1349 3.545
10/21/2026 17:35 496 3.545
10/21/2026 17:35 1349 3.545
10/21/2026 17:35 1348 3.545
10/21/2026 17:35 1349 3.545
10/21/2026 17:35 3500 3.545
10/21/2026 17:35 4776 3.545
10/21/2026 17:35 3554 3.545
10/21/2026 17:35 125 3.545
10/21/2026 17:35 481 3.545
10/21/2026 17:35 176 3.545
10/21/2026 17:35 1377 3.545
10/21/2026 17:35 1100 3.545
10/21/2026 17:35 423 3.545
10/21/2026 17:35 2550 3.545
10/21/2026 17:35 775 3.545
10/21/2026 17:35 8036 3.545
10/21/2026 17:35 12408 3.545
10/21/2026 17:35 2854 3.545
10/21/2026 17:35 1581 3.545
10/21/2026 17:35 1894 3.545
10/21/2026 17:35 19146 3.545
10/21/2026 17:35 125 3.545
10/21/2026 17:35 16 3.545
10/21/2026 17:35 1192 3.545
10/21/2026 17:35 276 3.545
10/21/2026 17:35 390 3.545
10/21/2026 17:35 159 3.545
10/21/2026 17:35 1186 3.545
10/21/2026 17:35 1491 3.545
10/21/2026 17:35 275 3.545
10/21/2026 17:35 27 3.545
10/21/2026 17:35 6058 3.545
10/21/2026 17:35 1180 3.545
10/21/2026 17:35 1395 3.545
10/21/2026 17:35 1972 3.545
10/21/2026 17:35 530 3.545
10/21/2026 17:35 467 3.545
10/21/2026 17:35 573 3.545
10/21/2026 17:35 66 3.545
10/21/2026 17:35 755 3.545
10/21/2026 17:35 172 3.545
10/21/2026 17:35 218 3.545
10/21/2026 17:35 1200 3.545
10/21/2026 17:35 201 3.545
10/21/2026 17:35 184 3.545
10/21/2026 17:35 214 3.545
10/21/2026 17:35 139 3.545
10/21/2026 17:35 235 3.545
10/21/2026 17:35 446 3.545
10/21/2026 17:35 157 3.545
10/21/2026 17:35 1953 3.545
10/21/2026 17:35 2736 3.545
10/21/2026 17:35 593 3.545
10/21/2026 17:35 15334 3.545
10/21/2026 17:35 471 3.545
10/21/2026 17:35 1440 3.545
10/21/2026 17:35 1221 3.545
10/21/2026 17:35 1908 3.545
10/21/2026 17:35 201 3.545
10/21/2026 17:35 1753 3.545
10/21/2026 17:35 393 3.545
10/21/2026 17:35 592 3.545
10/21/2026 17:35 30 3.545
10/21/2026 17:35 2 3.545
10/21/2026 17:35 2617 3.545
10/21/2026 17:35 2958 3.545
10/21/2026 17:35 437 3.545
10/21/2026 17:35 6091 3.545
10/21/2026 17:35 311 3.545
10/21/2026 17:35 546 3.545
10/21/2026 17:35 965 3.545
10/21/2026 17:35 1213 3.545
10/21/2026 17:35 942 3.545
10/21/2026 17:35 995 3.545
10/21/2026 17:35 100 3.545
10/21/2026 17:35 140 3.545
10/21/2026 17:35 5279 3.545
10/21/2026 17:35 868 3.545
10/21/2026 17:35 91 3.545
10/21/2026 17:35 1323 3.545
10/21/2026 17:35 614 3.545
10/21/2026 17:35 462 3.545
10/21/2026 17:35 64 3.545
10/21/2026 17:35 41 3.545
10/21/2026 17:35 6068 3.545
10/21/2026 17:35 1218 3.545
10/21/2026 17:35 16 3.545
10/21/2026 17:35 2 3.545
10/21/2026 17:35 10 3.545
10/21/2026 17:29 500 3.55
10/21/2026 17:27 900 3.545
10/21/2026 17:25 828 3.55
10/21/2026 17:23 2028 3.555
10/21/2026 17:23 1540 3.555
10/21/2026 17:23 937 3.555
10/21/2026 17:23 1255 3.555
10/21/2026 17:23 799 3.555
10/21/2026 17:23 1150 3.555
10/21/2026 17:23 56 3.555
10/21/2026 17:23 572 3.555
10/21/2026 17:22 10 3.545
10/21/2026 16:57 22 3.55
10/21/2026 16:57 28 3.55
10/21/2026 16:57 18 3.55
10/21/2026 16:57 911 3.55
10/21/2026 16:57 568 3.55
10/21/2026 16:44 1000 3.555
10/21/2026 16:43 857 3.555
10/21/2026 16:43 124 3.555
10/21/2026 16:43 28 3.555
10/21/2026 16:43 805 3.555
10/21/2026 16:43 173 3.555
10/21/2026 16:43 674 3.555
10/21/2026 16:43 625 3.555
10/21/2026 16:31 155 3.56
10/21/2026 16:28 831 3.555
10/21/2026 16:28 28 3.555
10/21/2026 16:28 615 3.555
10/21/2026 16:28 1298 3.555
10/21/2026 16:28 690 3.555
10/21/2026 16:28 28 3.555
10/21/2026 16:22 648 3.55
10/21/2026 16:22 124 3.55
10/21/2026 16:22 988 3.55
10/21/2026 16:22 28 3.55
10/21/2026 16:22 500 3.55
10/21/2026 16:18 592 3.55
10/21/2026 16:00 19 3.55
10/21/2026 16:00 100 3.55
10/21/2026 16:00 1074 3.55
10/21/2026 16:00 131 3.55
10/21/2026 16:00 599 3.55
10/21/2026 16:00 28 3.55
10/21/2026 16:00 885 3.55
10/21/2026 15:46 743 3.555
10/21/2026 15:37 14 3.555
10/21/2026 15:37 200 3.555
10/21/2026 15:37 712 3.555
10/21/2026 15:37 96 3.555
10/21/2026 15:33 759 3.56
10/21/2026 15:33 28 3.56
10/21/2026 15:33 584 3.56
10/21/2026 15:33 847 3.56
10/21/2026 15:33 502 3.56
10/21/2026 15:30 349 3.55
10/21/2026 15:30 534 3.55
10/21/2026 15:30 202 3.55
10/21/2026 15:30 28 3.55
10/21/2026 15:30 100 3.55
10/21/2026 15:30 553 3.55
10/21/2026 15:09 774 3.55
10/21/2026 15:09 606 3.55
10/21/2026 15:07 2998 3.56
10/21/2026 15:07 2488 3.56
10/21/2026 15:07 582 3.56
10/21/2026 15:07 400 3.56
10/21/2026 15:07 502 3.555
10/21/2026 15:07 774 3.555
10/21/2026 15:07 1276 3.555
10/21/2026 15:07 589 3.555
10/21/2026 15:07 1029 3.555
10/21/2026 15:07 619 3.555
10/21/2026 15:07 28 3.55
10/21/2026 15:07 578 3.55
10/21/2026 15:07 875 3.55
10/21/2026 15:07 1000 3.55
10/21/2026 14:44 70 3.545
10/21/2026 14:43 28 3.545
10/21/2026 14:43 878 3.545
10/21/2026 14:43 74 3.545
10/21/2026 14:43 201 3.545
10/21/2026 14:41 124 3.545
10/21/2026 14:41 175 3.545
10/21/2026 14:07 1319 3.545
10/21/2026 14:07 86 3.545
10/21/2026 14:05 28 3.545
10/21/2026 14:05 1350 3.545
10/21/2026 14:05 606 3.545
10/21/2026 13:57 295 3.54
10/21/2026 13:52 6 3.54
10/21/2026 13:52 28 3.54
10/21/2026 13:52 838 3.54
10/21/2026 13:52 135 3.54
10/21/2026 13:52 698 3.54
10/21/2026 13:26 786 3.54
10/21/2026 13:10 283 3.535
10/21/2026 13:10 284 3.535
10/21/2026 13:10 284 3.535
10/21/2026 12:51 707 3.54
10/21/2026 12:51 793 3.54
10/21/2026 12:46 1050 3.535
10/21/2026 12:46 585 3.535
10/21/2026 12:46 9000 3.535
10/21/2026 12:38 603 3.535
10/21/2026 12:38 28 3.535
10/21/2026 12:38 1457 3.535
10/21/2026 12:29 572 3.53
10/21/2026 12:29 14000 3.53
10/21/2026 12:14 599 3.53
10/21/2026 12:14 50 3.53
10/21/2026 12:14 47 3.53
10/21/2026 12:14 1680 3.53
10/21/2026 12:14 604 3.53
10/21/2026 12:14 84 3.53
10/21/2026 12:13 28 3.53
10/21/2026 12:13 1000 3.53
10/21/2026 12:13 1000 3.53
10/21/2026 12:13 250 3.53
10/21/2026 11:58 2400 3.535
10/21/2026 11:56 56 3.535
10/21/2026 11:55 1200 3.535
10/21/2026 11:54 563 3.535
10/21/2026 11:54 10 3.535
10/21/2026 11:50 1 3.54
10/21/2026 11:50 766 3.54
10/21/2026 11:50 2470 3.54
10/21/2026 11:50 30 3.54
10/21/2026 11:41 750 3.545
10/21/2026 11:41 1415 3.545
10/21/2026 11:41 2835 3.545
10/21/2026 11:16 250 3.54
10/21/2026 11:11 1430 3.54
10/21/2026 11:07 160 3.54
10/21/2026 11:06 2399 3.54
10/21/2026 11:06 400 3.545
10/21/2026 11:06 1760 3.545
10/21/2026 11:06 394 3.545
10/21/2026 11:06 572 3.545
10/21/2026 11:06 28 3.545
10/21/2026 11:06 84 3.545
10/21/2026 11:06 831 3.545
10/21/2026 10:39 28 3.55
10/21/2026 10:39 163 3.55
10/21/2026 10:39 13 3.55
10/21/2026 10:39 36 3.55
10/21/2026 10:39 638 3.55
10/21/2026 10:39 4349 3.55
10/21/2026 10:16 269 3.56
10/21/2026 10:16 533 3.56
10/21/2026 10:16 444 3.555
10/21/2026 10:16 1000 3.555
10/21/2026 10:16 1200 3.555
10/21/2026 10:05 100 3.55
10/21/2026 10:05 10 3.55
10/21/2026 10:05 28 3.55
10/21/2026 09:55 55 3.545
10/21/2026 09:55 28 3.545
10/21/2026 09:49 28 3.545
10/21/2026 09:49 600 3.545
10/21/2026 09:49 101 3.545
10/21/2026 09:49 1000 3.545
10/21/2026 09:49 522 3.545
10/21/2026 09:46 94 3.55
10/21/2026 09:45 13 3.55
10/21/2026 09:44 31 3.55
10/21/2026 09:44 2 3.55
10/21/2026 09:24 56 3.55
10/21/2026 09:24 600 3.55
10/21/2026 09:17 164 3.55
10/21/2026 09:17 32 3.55
10/21/2026 09:17 500 3.55
10/21/2026 09:13 168 3.555
10/21/2026 09:04 478 3.545
10/21/2026 09:04 100 3.55
10/21/2026 09:00 31 3.55
10/21/2026 09:00 569 3.55
10/21/2026 09:00 1 3.55
10/21/2026 09:00 199 3.55
10/21/2026 09:00 69 3.55
10/21/2026 09:00 118 3.55
10/21/2026 09:00 3 3.55
10/21/2026 09:00 26 3.55
10/21/2026 09:00 9 3.55
10/21/2026 09:00 101 3.55
10/21/2026 09:00 172 3.55
10/21/2026 09:00 201 3.55
10/21/2026 09:00 26 3.55
10/21/2026 09:00 5 3.55
10/21/2026 09:00 27 3.55
10/21/2026 09:00 66 3.55
10/21/2026 09:00 5 3.55