REN Rg
RENE
EUR
STOCK MARKET:
ELI
Open
 
...
Large gap with delayed quotes
Last quote
05/25/2026 - 15:39:26
3.57
-0.005 ( -0.14% )
More information
Analysis by TheScreener
22.05.2026
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
05/25/2026 15:34 480 3.57
05/25/2026 15:34 1391 3.575
05/25/2026 15:26 517 3.57
05/25/2026 15:26 1271 3.57
05/25/2026 15:26 239 3.57
05/25/2026 15:26 1530 3.57
05/25/2026 15:26 443 3.57
05/25/2026 15:26 1000 3.57
05/25/2026 15:26 2700 3.575
05/25/2026 15:26 100 3.575
05/25/2026 15:23 54 3.57
05/25/2026 15:23 946 3.57
05/25/2026 15:15 55 3.57
05/25/2026 15:09 400 3.575
05/25/2026 15:06 721 3.575
05/25/2026 15:06 1430 3.575
05/25/2026 15:06 1169 3.575
05/25/2026 15:05 1000 3.57
05/25/2026 15:03 1169 3.575
05/25/2026 15:03 1169 3.575
05/25/2026 15:03 1169 3.575
05/25/2026 15:03 400 3.575
05/25/2026 15:03 455 3.575
05/25/2026 14:57 855 3.575
05/25/2026 14:57 557 3.575
05/25/2026 14:55 612 3.575
05/25/2026 14:55 1155 3.575
05/25/2026 14:55 1168 3.575
05/25/2026 14:55 600 3.575
05/25/2026 14:55 455 3.575
05/25/2026 14:55 100 3.575
05/25/2026 14:55 1168 3.575
05/25/2026 14:55 1168 3.575
05/25/2026 14:55 1168 3.575
05/25/2026 14:55 1130 3.575
05/25/2026 14:55 1226 3.575
05/25/2026 14:55 1226 3.575
05/25/2026 14:55 1226 3.575
05/25/2026 14:55 1226 3.575
05/25/2026 14:55 1226 3.575
05/25/2026 14:55 1262 3.575
05/25/2026 14:55 659 3.575
05/25/2026 14:55 146 3.575
05/25/2026 14:50 10 3.58
05/25/2026 14:49 2 3.58
05/25/2026 14:44 220 3.575
05/25/2026 14:44 4 3.575
05/25/2026 14:43 500 3.58
05/25/2026 14:43 325 3.575
05/25/2026 14:43 639 3.575
05/25/2026 14:43 1973 3.575
05/25/2026 14:43 163 3.58
05/25/2026 14:43 1606 3.58
05/25/2026 14:43 1390 3.58
05/25/2026 14:43 910 3.58
05/25/2026 14:43 200 3.58
05/25/2026 14:43 1195 3.575
05/25/2026 14:43 1694 3.575
05/25/2026 14:43 132 3.575
05/25/2026 14:43 1094 3.575
05/25/2026 14:43 163 3.575
05/25/2026 14:43 1226 3.575
05/25/2026 14:43 163 3.575
05/25/2026 14:43 437 3.575
05/25/2026 14:43 1226 3.575
05/25/2026 14:41 1015 3.575
05/25/2026 14:41 247 3.575
05/25/2026 14:41 1015 3.575
05/25/2026 14:41 247 3.575
05/25/2026 14:41 1262 3.575
05/25/2026 14:41 1262 3.575
05/25/2026 14:41 1262 3.575
05/25/2026 14:41 1262 3.575
05/25/2026 14:41 1262 3.575
05/25/2026 14:41 1262 3.575
05/25/2026 14:41 1262 3.575
05/25/2026 14:41 1262 3.575
05/25/2026 14:41 1262 3.575
05/25/2026 14:41 660 3.575
05/25/2026 14:41 3414 3.58
05/25/2026 14:41 1226 3.58
05/25/2026 14:41 34 3.575
05/25/2026 14:41 87 3.575