REN Rg
RENE
EUR
STOCK MARKET:
ELI
Open
 
...
Large gap with delayed quotes
Last quote
07/02/2025 - 12:00:49
3.06
-0.005 ( -0.16% )
More information
Analysis by TheScreener
01.07.2025
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
07/02/2025 11:45 1362 3.055
07/02/2025 11:45 206 3.055
07/02/2025 11:42 311 3.055
07/02/2025 11:42 5 3.055
07/02/2025 11:41 2341 3.05
07/02/2025 11:41 737 3.05
07/02/2025 11:41 1780 3.05
07/02/2025 11:41 900 3.05
07/02/2025 11:41 748 3.05
07/02/2025 11:41 3600 3.05
07/02/2025 11:41 900 3.055
07/02/2025 11:41 1335 3.055
07/02/2025 11:41 318 3.055
07/02/2025 11:41 110 3.055
07/02/2025 11:41 33 3.055
07/02/2025 11:41 316 3.055
07/02/2025 11:41 5857 3.055
07/02/2025 11:41 1698 3.055
07/02/2025 11:41 3600 3.055
07/02/2025 11:41 727 3.055
07/02/2025 11:31 28 3.055
07/02/2025 11:31 2751 3.055
07/02/2025 11:31 1102 3.055
07/02/2025 11:26 925 3.05
07/02/2025 11:26 11 3.05
07/02/2025 11:23 316 3.05
07/02/2025 11:23 1420 3.05
07/02/2025 11:06 310 3.055
07/02/2025 11:06 1000 3.055
07/02/2025 11:06 100 3.055
07/02/2025 11:06 572 3.055
07/02/2025 11:06 171 3.055
07/02/2025 11:06 757 3.055