REN Rg
RENE
EUR
STOCK MARKET:
ELI
Closed
 
...
Large gap with delayed quotes
Official
09/03/2026 - 17:55:00
3.495
+0.015 ( +0.43% )
More information
Analysis by TheScreener
01.09.2026
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
09/03/2026 17:35 2913 3.495
09/03/2026 17:35 137 3.495
09/03/2026 17:35 2607 3.495
09/03/2026 17:35 735 3.495
09/03/2026 17:35 4672 3.495
09/03/2026 17:35 18 3.495
09/03/2026 17:35 1543 3.495
09/03/2026 17:35 1038 3.495
09/03/2026 17:35 1331 3.495
09/03/2026 17:35 104 3.495
09/03/2026 17:35 6063 3.495
09/03/2026 17:35 587 3.495
09/03/2026 17:35 2112 3.495
09/03/2026 17:35 417 3.495
09/03/2026 17:35 326 3.495
09/03/2026 17:35 1917 3.495
09/03/2026 17:35 2042 3.495
09/03/2026 17:35 654 3.495
09/03/2026 17:35 713 3.495
09/03/2026 17:35 824 3.495
09/03/2026 17:35 835 3.495
09/03/2026 17:35 1724 3.495
09/03/2026 17:35 486 3.495
09/03/2026 17:35 1750 3.495
09/03/2026 17:35 2807 3.495
09/03/2026 17:35 1216 3.495
09/03/2026 17:35 479 3.495
09/03/2026 17:35 1885 3.495
09/03/2026 17:35 5312 3.495
09/03/2026 17:35 174 3.495
09/03/2026 17:35 5801 3.495
09/03/2026 17:35 1885 3.495
09/03/2026 17:35 1885 3.495
09/03/2026 17:35 5340 3.495
09/03/2026 17:35 1528 3.495
09/03/2026 17:35 3627 3.495
09/03/2026 17:35 2740 3.495
09/03/2026 17:35 3289 3.495
09/03/2026 17:35 251 3.495
09/03/2026 17:35 1302 3.495
09/03/2026 17:35 2420 3.495
09/03/2026 17:35 1 3.495
09/03/2026 17:35 11982 3.495
09/03/2026 17:35 2076 3.495
09/03/2026 17:35 1523 3.495
09/03/2026 17:35 5365 3.495
09/03/2026 17:35 4109 3.495
09/03/2026 17:35 4667 3.495
09/03/2026 17:35 1791 3.495
09/03/2026 17:35 9513 3.495
09/03/2026 17:35 3193 3.495
09/03/2026 17:35 348 3.495
09/03/2026 17:35 601 3.495
09/03/2026 17:35 616 3.495
09/03/2026 17:35 642 3.495
09/03/2026 17:35 490 3.495
09/03/2026 17:35 1789 3.495
09/03/2026 17:35 2409 3.495
09/03/2026 17:35 47 3.495
09/03/2026 17:35 10 3.495
09/03/2026 17:35 544 3.495
09/03/2026 17:35 1735 3.495
09/03/2026 17:35 4182 3.495
09/03/2026 17:35 1177 3.495
09/03/2026 17:35 1030 3.495
09/03/2026 17:35 110 3.495
09/03/2026 17:35 6603 3.495
09/03/2026 17:35 2585 3.495
09/03/2026 17:35 809 3.495
09/03/2026 17:35 3862 3.495
09/03/2026 17:35 6000 3.495
09/03/2026 17:35 1502 3.495
09/03/2026 17:35 389 3.495
09/03/2026 17:35 4109 3.495
09/03/2026 17:35 4990 3.495
09/03/2026 17:35 80 3.495
09/03/2026 17:35 1276 3.495
09/03/2026 17:35 738 3.495
09/03/2026 17:35 378 3.495
09/03/2026 17:35 1 3.495
09/03/2026 17:35 10428 3.495
09/03/2026 17:35 109 3.495
09/03/2026 17:35 187 3.495
09/03/2026 17:35 1182 3.495
09/03/2026 17:35 12 3.495
09/03/2026 17:35 12 3.495
09/03/2026 17:35 23 3.495
09/03/2026 17:35 5431 3.495
09/03/2026 17:35 793 3.495
09/03/2026 17:35 190 3.495
09/03/2026 17:35 621 3.495
09/03/2026 17:35 205 3.495
09/03/2026 17:35 1277 3.495
09/03/2026 17:35 1118 3.495
09/03/2026 17:35 17920 3.495
09/03/2026 17:35 613 3.495
09/03/2026 17:35 1500 3.495
09/03/2026 17:35 20881 3.495
09/03/2026 17:35 7922 3.495
09/03/2026 17:35 4149 3.495
09/03/2026 17:35 1448 3.495
09/03/2026 17:35 2 3.495
09/03/2026 17:35 2 3.495
09/03/2026 17:35 1343 3.495
09/03/2026 17:35 2827 3.495
09/03/2026 17:35 1108 3.495
09/03/2026 17:35 5 3.495
09/03/2026 17:35 502 3.495
09/03/2026 17:35 1076 3.495
09/03/2026 17:35 834 3.495
09/03/2026 17:35 741 3.495
09/03/2026 17:35 38 3.495
09/03/2026 17:35 981 3.495
09/03/2026 17:35 2354 3.495
09/03/2026 17:35 11 3.495
09/03/2026 17:35 5194 3.495
09/03/2026 17:35 101 3.495
09/03/2026 17:35 4509 3.495
09/03/2026 17:35 2 3.495
09/03/2026 17:29 364 3.49
09/03/2026 17:29 2 3.49
09/03/2026 17:26 1126 3.49
09/03/2026 17:26 590 3.49
09/03/2026 17:25 847 3.49
09/03/2026 17:25 5885 3.49
09/03/2026 17:25 1810 3.49
09/03/2026 17:24 60 3.49
09/03/2026 17:22 3 3.49
09/03/2026 17:21 522 3.49
09/03/2026 17:21 1720 3.49
09/03/2026 17:21 1144 3.49
09/03/2026 17:15 29 3.485
09/03/2026 17:15 8 3.485
09/03/2026 17:15 1401 3.485
09/03/2026 17:15 559 3.485
09/03/2026 17:15 261 3.485
09/03/2026 17:15 529 3.485
09/03/2026 17:10 879 3.48
09/03/2026 17:10 37 3.48
09/03/2026 17:10 599 3.48
09/03/2026 17:05 595 3.485
09/03/2026 17:05 61 3.485
09/03/2026 17:05 20 3.485
09/03/2026 17:05 845 3.485
09/03/2026 17:05 698 3.485
09/03/2026 17:05 300 3.485
09/03/2026 17:04 850 3.485
09/03/2026 16:51 1899 3.485
09/03/2026 16:51 3000 3.485
09/03/2026 16:51 3075 3.485
09/03/2026 16:51 801 3.48
09/03/2026 16:51 1 3.48
09/03/2026 16:51 626 3.48
09/03/2026 16:51 580 3.48
09/03/2026 16:51 852 3.48
09/03/2026 16:51 56 3.48
09/03/2026 16:51 38 3.48
09/03/2026 16:51 712 3.48
09/03/2026 16:51 2070 3.48
09/03/2026 16:51 3000 3.48
09/03/2026 16:51 5261 3.48
09/03/2026 16:51 3029 3.48
09/03/2026 16:46 2000 3.475
09/03/2026 16:45 129 3.48
09/03/2026 16:45 611 3.48
09/03/2026 16:44 25 3.48
09/03/2026 16:35 260 3.475
09/03/2026 16:34 1500 3.48
09/03/2026 16:28 200 3.475
09/03/2026 16:28 3 3.475
09/03/2026 16:22 28 3.475
09/03/2026 16:22 552 3.475
09/03/2026 16:22 628 3.475
09/03/2026 16:15 628 3.48
09/03/2026 16:15 100 3.48
09/03/2026 16:15 400 3.48
09/03/2026 16:15 28 3.48
09/03/2026 16:15 839 3.48
09/03/2026 16:15 218 3.48
09/03/2026 16:12 10 3.48
09/03/2026 16:12 36 3.485
09/03/2026 16:10 593 3.48
09/03/2026 16:10 3000 3.48
09/03/2026 16:10 162 3.48
09/03/2026 16:10 10000 3.48
09/03/2026 16:05 870 3.48
09/03/2026 16:05 405 3.48
09/03/2026 16:05 82 3.48
09/03/2026 16:05 548 3.48
09/03/2026 16:04 1 3.475
09/03/2026 16:04 583 3.475
09/03/2026 16:04 2000 3.475
09/03/2026 16:01 490 3.47
09/03/2026 15:59 359 3.475
09/03/2026 15:59 38 3.475
09/03/2026 15:59 494 3.475
09/03/2026 15:59 2812 3.475
09/03/2026 15:54 371 3.47
09/03/2026 15:54 29 3.47
09/03/2026 15:54 581 3.47
09/03/2026 15:54 407 3.47
09/03/2026 15:53 160 3.47
09/03/2026 15:50 150 3.47
09/03/2026 15:46 575 3.475
09/03/2026 15:44 44 3.47
09/03/2026 15:44 56 3.47
09/03/2026 15:44 898 3.47
09/03/2026 15:44 460 3.47
09/03/2026 15:44 2684 3.47
09/03/2026 15:43 1453 3.46
09/03/2026 15:42 868 3.465
09/03/2026 15:42 885 3.465
09/03/2026 15:42 886 3.465
09/03/2026 15:42 879 3.465
09/03/2026 15:42 594 3.465
09/03/2026 15:40 827 3.465
09/03/2026 15:40 675 3.465
09/03/2026 15:40 28 3.465
09/03/2026 15:40 1455 3.465
09/03/2026 15:40 1105 3.465
09/03/2026 15:38 15 3.47
09/03/2026 15:35 607 3.465
09/03/2026 15:34 30 3.47
09/03/2026 15:33 200 3.47
09/03/2026 15:20 979 3.465
09/03/2026 15:19 820 3.465
09/03/2026 15:14 42 3.47
09/03/2026 15:13 1209 3.465
09/03/2026 15:13 825 3.465
09/03/2026 15:09 28 3.465
09/03/2026 15:09 35 3.465
09/03/2026 15:09 378 3.465
09/03/2026 15:09 357 3.465
09/03/2026 15:09 580 3.465
09/03/2026 15:08 396 3.465
09/03/2026 15:05 859 3.47
09/03/2026 15:05 2000 3.47
09/03/2026 14:54 1003 3.47
09/03/2026 14:54 708 3.47
09/03/2026 14:54 56 3.47
09/03/2026 14:54 10569 3.47
09/03/2026 14:54 865 3.47
09/03/2026 14:54 2733 3.47
09/03/2026 14:51 24 3.465
09/03/2026 14:50 300 3.46
09/03/2026 14:47 4431 3.47
09/03/2026 14:47 1349 3.465
09/03/2026 14:42 300 3.465
09/03/2026 14:40 300 3.465
09/03/2026 14:39 111 3.465
09/03/2026 14:39 132 3.465
09/03/2026 14:39 296 3.46
09/03/2026 14:37 583 3.465
09/03/2026 14:37 724 3.465
09/03/2026 14:35 873 3.465
09/03/2026 14:32 28 3.465
09/03/2026 14:32 7077 3.465
09/03/2026 14:32 899 3.465
09/03/2026 14:32 900 3.465
09/03/2026 14:29 562 3.465
09/03/2026 14:29 562 3.465
09/03/2026 14:23 399 3.465
09/03/2026 14:23 1000 3.465
09/03/2026 14:23 500 3.465
09/03/2026 14:23 607 3.465
09/03/2026 14:23 28 3.465
09/03/2026 14:23 166 3.465
09/03/2026 14:23 30 3.465
09/03/2026 14:23 1091 3.465
09/03/2026 14:23 10000 3.465
09/03/2026 14:23 6000 3.465
09/03/2026 14:23 366 3.465
09/03/2026 14:18 500 3.47
09/03/2026 14:14 958 3.465
09/03/2026 13:55 187 3.47
09/03/2026 13:55 1562 3.465
09/03/2026 13:46 20 3.47
09/03/2026 13:44 790 3.47
09/03/2026 13:44 28 3.47
09/03/2026 13:44 2304 3.47
09/03/2026 13:44 28 3.47
09/03/2026 13:44 823 3.47
09/03/2026 13:37 50 3.47
09/03/2026 13:31 28 3.465
09/03/2026 13:31 216 3.465
09/03/2026 13:31 500 3.465
09/03/2026 13:31 1734 3.465
09/03/2026 13:31 6156 3.465
09/03/2026 13:28 1795 3.465
09/03/2026 13:25 315 3.465
09/03/2026 13:25 718 3.465
09/03/2026 13:12 28 3.47
09/03/2026 13:12 123 3.47
09/03/2026 13:12 3000 3.47
09/03/2026 13:12 5000 3.47
09/03/2026 13:12 95 3.47
09/03/2026 13:12 981 3.47
09/03/2026 13:12 96 3.47
09/03/2026 13:12 145 3.47
09/03/2026 13:12 10000 3.47
09/03/2026 13:12 5000 3.47
09/03/2026 13:12 1500 3.47
09/03/2026 13:12 5730 3.47
09/03/2026 13:12 779 3.47
09/03/2026 13:12 1994 3.47
09/03/2026 13:02 280 3.475
09/03/2026 13:02 801 3.475
09/03/2026 13:02 129 3.475
09/03/2026 13:02 923 3.475
09/03/2026 13:02 732 3.475
09/03/2026 13:02 56 3.475
09/03/2026 13:00 316 3.475
09/03/2026 13:00 404 3.475
09/03/2026 12:38 40 3.475
09/03/2026 12:38 2500 3.475
09/03/2026 12:28 129 3.475
09/03/2026 12:28 621 3.475
09/03/2026 12:28 350 3.47
09/03/2026 12:20 1 3.47
09/03/2026 12:20 490 3.47
09/03/2026 12:20 655 3.47
09/03/2026 12:20 20000 3.47
09/03/2026 12:20 594 3.47
09/03/2026 12:20 1500 3.47
09/03/2026 12:20 10 3.47
09/03/2026 12:20 60 3.47
09/03/2026 12:20 10 3.47
09/03/2026 12:20 258 3.47
09/03/2026 12:20 742 3.47
09/03/2026 12:20 905 3.47
09/03/2026 12:20 824 3.47
09/03/2026 12:20 1477 3.47
09/03/2026 12:19 1934 3.4775
09/03/2026 12:19 1794 3.47
09/03/2026 12:19 28 3.475
09/03/2026 12:19 4 3.475
09/03/2026 12:19 288 3.475
09/03/2026 12:19 7000 3.475
09/03/2026 12:19 200 3.475
09/03/2026 12:19 500 3.475
09/03/2026 12:19 4000 3.475
09/03/2026 12:19 10 3.475
09/03/2026 12:19 7336 3.475
09/03/2026 12:19 859 3.475
09/03/2026 12:19 1648 3.475
09/03/2026 12:19 157 3.475
09/03/2026 12:19 20 3.475
09/03/2026 12:19 20 3.475
09/03/2026 12:19 628 3.475
09/03/2026 12:19 519 3.48
09/03/2026 12:19 30 3.48
09/03/2026 12:19 148 3.48
09/03/2026 12:19 28 3.48
09/03/2026 12:19 578 3.48
09/03/2026 12:19 2000 3.48
09/03/2026 12:19 500 3.48
09/03/2026 12:19 690 3.48
09/03/2026 12:19 158 3.48
09/03/2026 12:19 218 3.48
09/03/2026 12:19 1000 3.48
09/03/2026 12:19 1000 3.48
09/03/2026 12:19 230 3.48
09/03/2026 12:19 2283 3.48
09/03/2026 12:19 217 3.48
09/03/2026 12:16 567 3.48
09/03/2026 12:16 30 3.48
09/03/2026 12:16 225 3.48
09/03/2026 12:16 823 3.48
09/03/2026 12:16 823 3.48
09/03/2026 12:01 878 3.485
09/03/2026 12:01 600 3.485
09/03/2026 12:01 203 3.485
09/03/2026 12:01 832 3.485
09/03/2026 12:01 600 3.485
09/03/2026 11:54 591 3.48
09/03/2026 11:51 1500 3.48
09/03/2026 11:38 400 3.485
09/03/2026 11:31 603 3.48
09/03/2026 11:28 180 3.485
09/03/2026 11:27 180 3.485
09/03/2026 11:25 5442 3.48
09/03/2026 11:25 840 3.485
09/03/2026 11:25 3323 3.485
09/03/2026 11:25 899 3.485
09/03/2026 11:25 616 3.485
09/03/2026 11:25 108 3.485
09/03/2026 11:25 272 3.485
09/03/2026 11:25 775 3.485
09/03/2026 11:25 994 3.485
09/03/2026 11:25 1047 3.485
09/03/2026 11:25 101 3.485
09/03/2026 11:25 2189 3.485
09/03/2026 11:25 175 3.485
09/03/2026 11:25 2825 3.485
09/03/2026 11:25 5000 3.485
09/03/2026 11:25 10000 3.485
09/03/2026 11:25 10000 3.485
09/03/2026 11:25 10 3.485
09/03/2026 11:25 6902 3.485
09/03/2026 11:20 80 3.49
09/03/2026 11:08 600 3.49
09/03/2026 10:59 50 3.49
09/03/2026 10:53 332 3.485
09/03/2026 10:53 1680 3.485
09/03/2026 10:53 1006 3.485
09/03/2026 10:38 100 3.49
09/03/2026 10:38 5 3.49
09/03/2026 10:38 1349 3.495
09/03/2026 10:38 1651 3.495
09/03/2026 10:26 170 3.495
09/03/2026 10:11 768 3.49
09/03/2026 10:11 599 3.49
09/03/2026 10:11 593 3.495
09/03/2026 10:11 186 3.495
09/03/2026 10:11 896 3.495
09/03/2026 10:11 28 3.495
09/03/2026 10:11 123 3.495
09/03/2026 10:11 1460 3.495
09/03/2026 10:10 40 3.50
09/03/2026 09:44 10 3.495
09/03/2026 09:44 819 3.495
09/03/2026 09:44 100 3.495
09/03/2026 09:44 20 3.495
09/03/2026 09:44 595 3.495
09/03/2026 09:39 75 3.505
09/03/2026 09:26 65 3.50
09/03/2026 09:26 123 3.50
09/03/2026 09:26 1055 3.50
09/03/2026 09:23 50 3.505
09/03/2026 09:22 7963 3.505
09/03/2026 09:22 472 3.505
09/03/2026 09:21 663 3.505
09/03/2026 09:21 902 3.505
09/03/2026 09:20 10000 3.505
09/03/2026 09:17 5370 3.505
09/03/2026 09:17 3130 3.505
09/03/2026 09:17 1500 3.505
09/03/2026 09:17 5600 3.50
09/03/2026 09:17 1692 3.495
09/03/2026 09:17 872 3.495
09/03/2026 09:17 34 3.495
09/03/2026 09:17 562 3.495
09/03/2026 09:17 15 3.495
09/03/2026 09:17 10000 3.495
09/03/2026 09:17 489 3.495
09/03/2026 09:04 80 3.485
09/03/2026 09:00 1000 3.49
09/03/2026 09:00 1 3.495
09/03/2026 09:00 121 3.495
09/03/2026 09:00 39 3.495
09/03/2026 09:00 1 3.495
09/03/2026 09:00 2 3.495
09/03/2026 09:00 151 3.495
09/03/2026 09:00 10 3.495
09/03/2026 09:00 48 3.495
09/03/2026 09:00 116 3.495
09/03/2026 09:00 187 3.495
09/03/2026 09:00 81 3.495
09/03/2026 09:00 64 3.495
09/03/2026 09:00 125 3.495
09/03/2026 09:00 14 3.495
09/03/2026 09:00 1 3.495
09/03/2026 09:00 2 3.495
09/03/2026 09:00 8 3.495
09/03/2026 09:00 29 3.495
09/03/2026 09:00 123 3.495
09/03/2026 09:00 23 3.495
09/03/2026 09:00 26 3.495
09/03/2026 09:00 33 3.495
09/03/2026 09:00 1 3.495