REN Rg
RENE
EUR
STOCK MARKET:
ELI
Closed
 
...
Large gap with delayed quotes
Official
07/17/2026 - 17:55:00
3.64
+0.045 ( +1.25% )
More information
Analysis by TheScreener
14.07.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
07/17/2026 17:35 1223 3.64
07/17/2026 17:35 1538 3.64
07/17/2026 17:35 1163 3.64
07/17/2026 17:35 1692 3.64
07/17/2026 17:35 928 3.64
07/17/2026 17:35 485 3.64
07/17/2026 17:35 21 3.64
07/17/2026 17:35 365 3.64
07/17/2026 17:35 2823 3.64
07/17/2026 17:35 852 3.64
07/17/2026 17:35 649 3.64
07/17/2026 17:35 998 3.64
07/17/2026 17:35 215 3.64
07/17/2026 17:35 954 3.64
07/17/2026 17:35 187 3.64
07/17/2026 17:35 363 3.64
07/17/2026 17:35 393 3.64
07/17/2026 17:35 1781 3.64
07/17/2026 17:35 5308 3.64
07/17/2026 17:35 100 3.64
07/17/2026 17:35 10175 3.64
07/17/2026 17:35 1890 3.64
07/17/2026 17:35 96 3.64
07/17/2026 17:35 3547 3.64
07/17/2026 17:35 3259 3.64
07/17/2026 17:35 12791 3.64
07/17/2026 17:35 1238 3.64
07/17/2026 17:35 1507 3.64
07/17/2026 17:35 13064 3.64
07/17/2026 17:35 5 3.64
07/17/2026 17:35 5366 3.64
07/17/2026 17:35 1855 3.64
07/17/2026 17:35 55 3.64
07/17/2026 17:35 2663 3.64
07/17/2026 17:35 2285 3.64
07/17/2026 17:35 885 3.64
07/17/2026 17:35 1376 3.64
07/17/2026 17:35 245 3.64
07/17/2026 17:35 2926 3.64
07/17/2026 17:35 617 3.64
07/17/2026 17:35 4153 3.64
07/17/2026 17:35 1319 3.64
07/17/2026 17:35 2359 3.64
07/17/2026 17:35 863 3.64
07/17/2026 17:35 154 3.64
07/17/2026 17:35 483 3.64
07/17/2026 17:35 23 3.64
07/17/2026 17:35 3 3.64
07/17/2026 17:35 5 3.64
07/17/2026 17:35 1 3.64
07/17/2026 17:35 1 3.64
07/17/2026 17:35 1132 3.64
07/17/2026 17:35 882 3.64
07/17/2026 17:35 4334 3.64
07/17/2026 17:35 1210 3.64
07/17/2026 17:35 1512 3.64
07/17/2026 17:35 1210 3.64
07/17/2026 17:35 32 3.64
07/17/2026 17:35 33 3.64
07/17/2026 17:35 98 3.64
07/17/2026 17:35 3452 3.64
07/17/2026 17:35 797 3.64
07/17/2026 17:35 3232 3.64
07/17/2026 17:35 1273 3.64
07/17/2026 17:35 1991 3.64
07/17/2026 17:35 2266 3.64
07/17/2026 17:35 3363 3.64
07/17/2026 17:35 1863 3.64
07/17/2026 17:35 362 3.64
07/17/2026 17:35 19 3.64
07/17/2026 17:35 2000 3.64
07/17/2026 17:35 1210 3.64
07/17/2026 17:35 3416 3.64
07/17/2026 17:35 3143 3.64
07/17/2026 17:35 1914 3.64
07/17/2026 17:35 2130 3.64
07/17/2026 17:35 654 3.64
07/17/2026 17:35 788 3.64
07/17/2026 17:35 33 3.64
07/17/2026 17:35 30 3.64
07/17/2026 17:35 34 3.64
07/17/2026 17:35 478 3.64
07/17/2026 17:26 557 3.645
07/17/2026 17:26 1200 3.645
07/17/2026 17:20 1224 3.645
07/17/2026 17:20 586 3.645
07/17/2026 17:18 162 3.64
07/17/2026 17:17 592 3.64
07/17/2026 17:17 138 3.64
07/17/2026 17:17 1655 3.64
07/17/2026 17:16 1111 3.64
07/17/2026 17:16 1498 3.635
07/17/2026 17:16 587 3.635
07/17/2026 17:16 1525 3.635
07/17/2026 17:16 560 3.635
07/17/2026 17:16 1003 3.635
07/17/2026 17:04 788 3.64
07/17/2026 17:04 604 3.64
07/17/2026 17:04 797 3.64
07/17/2026 17:02 745 3.645
07/17/2026 17:02 1166 3.645
07/17/2026 17:02 1030 3.645
07/17/2026 17:00 1328 3.65
07/17/2026 17:00 1305 3.65
07/17/2026 17:00 597 3.65
07/17/2026 17:00 583 3.65
07/17/2026 17:00 1611 3.65
07/17/2026 17:00 339 3.655
07/17/2026 17:00 1723 3.655
07/17/2026 17:00 905 3.65
07/17/2026 17:00 1000 3.65
07/17/2026 17:00 480 3.65
07/17/2026 17:00 1222 3.65
07/17/2026 17:00 561 3.65
07/17/2026 17:00 253 3.65
07/17/2026 17:00 583 3.65
07/17/2026 17:00 1607 3.65
07/17/2026 16:50 1000 3.65
07/17/2026 16:41 586 3.645
07/17/2026 16:41 593 3.645
07/17/2026 16:41 759 3.645
07/17/2026 16:26 252 3.65
07/17/2026 16:16 2000 3.655
07/17/2026 16:08 1226 3.66
07/17/2026 16:08 1600 3.66
07/17/2026 15:58 696 3.665
07/17/2026 15:57 214 3.66
07/17/2026 15:51 582 3.66
07/17/2026 15:51 79 3.66
07/17/2026 15:51 585 3.66
07/17/2026 15:51 1489 3.66
07/17/2026 15:46 572 3.665
07/17/2026 15:46 619 3.665
07/17/2026 15:46 191 3.665
07/17/2026 15:46 1206 3.66
07/17/2026 15:46 575 3.66
07/17/2026 15:46 1178 3.66
07/17/2026 15:46 1562 3.66
07/17/2026 15:42 1519 3.655
07/17/2026 15:42 1200 3.655
07/17/2026 15:42 300 3.655
07/17/2026 15:42 1203 3.655
07/17/2026 15:42 758 3.65
07/17/2026 15:42 1219 3.65
07/17/2026 15:42 605 3.65
07/17/2026 15:42 766 3.65
07/17/2026 15:32 480 3.655
07/17/2026 15:32 565 3.655
07/17/2026 15:32 567 3.65
07/17/2026 15:32 6000 3.65
07/17/2026 15:32 1249 3.65
07/17/2026 15:10 480 3.645
07/17/2026 15:10 1200 3.645
07/17/2026 15:10 120 3.645
07/17/2026 15:10 1568 3.645
07/17/2026 15:03 1 3.645
07/17/2026 14:06 843 3.645
07/17/2026 14:06 394 3.645
07/17/2026 14:06 106 3.645
07/17/2026 14:06 561 3.645
07/17/2026 14:06 1103 3.645
07/17/2026 14:06 1048 3.645
07/17/2026 13:38 561 3.64
07/17/2026 13:38 200 3.64
07/17/2026 13:38 1239 3.64
07/17/2026 13:38 621 3.64
07/17/2026 13:38 185 3.64
07/17/2026 13:28 500 3.635
07/17/2026 13:21 181 3.64
07/17/2026 13:21 2000 3.635
07/17/2026 13:08 244 3.64
07/17/2026 13:08 1000 3.64
07/17/2026 13:07 639 3.64
07/17/2026 13:07 1107 3.64
07/17/2026 13:07 1263 3.64
07/17/2026 13:07 560 3.64
07/17/2026 12:43 207 3.645
07/17/2026 12:43 800 3.645
07/17/2026 12:43 121 3.645
07/17/2026 12:43 561 3.645
07/17/2026 12:37 1328 3.65
07/17/2026 12:23 50 3.65
07/17/2026 12:19 200 3.65
07/17/2026 12:18 200 3.65
07/17/2026 12:18 511 3.65
07/17/2026 12:18 574 3.65
07/17/2026 12:18 615 3.65
07/17/2026 12:18 226 3.65
07/17/2026 12:18 100 3.65
07/17/2026 12:18 68 3.65
07/17/2026 12:18 507 3.65
07/17/2026 12:18 600 3.65
07/17/2026 12:18 300 3.65
07/17/2026 12:18 126 3.655
07/17/2026 12:18 100 3.655
07/17/2026 12:18 453 3.655
07/17/2026 12:18 400 3.655
07/17/2026 11:54 568 3.65
07/17/2026 11:53 875 3.655
07/17/2026 11:53 493 3.655
07/17/2026 11:53 561 3.655
07/17/2026 11:53 1528 3.655
07/17/2026 11:53 198 3.655
07/17/2026 11:47 894 3.66
07/17/2026 11:47 894 3.66
07/17/2026 11:47 1117 3.66
07/17/2026 11:47 362 3.66
07/17/2026 11:47 25 3.66
07/17/2026 11:47 267 3.66
07/17/2026 11:47 599 3.66
07/17/2026 11:40 631 3.655
07/17/2026 11:40 570 3.655
07/17/2026 11:32 2377 3.655
07/17/2026 11:32 4782 3.655
07/17/2026 11:32 2850 3.655
07/17/2026 11:30 447 3.66
07/17/2026 11:30 243 3.66
07/17/2026 11:30 1000 3.66
07/17/2026 11:30 2822 3.66
07/17/2026 11:30 743 3.66
07/17/2026 11:22 2700 3.66
07/17/2026 11:09 1496 3.655
07/17/2026 11:09 948 3.655
07/17/2026 11:09 580 3.655
07/17/2026 11:09 1554 3.655
07/17/2026 11:09 561 3.655
07/17/2026 11:09 413 3.65
07/17/2026 11:09 538 3.65
07/17/2026 11:09 51 3.65
07/17/2026 11:09 1900 3.65
07/17/2026 11:07 471 3.645
07/17/2026 11:06 20 3.645
07/17/2026 11:06 558 3.65
07/17/2026 11:03 200 3.655
07/17/2026 11:03 1230 3.655
07/17/2026 11:03 460 3.655
07/17/2026 11:03 1528 3.655
07/17/2026 11:03 1232 3.655
07/17/2026 11:03 579 3.655
07/17/2026 11:00 830 3.67
07/17/2026 11:00 2170 3.665
07/17/2026 10:54 571 3.665
07/17/2026 10:54 829 3.66
07/17/2026 10:54 803 3.66
07/17/2026 10:54 570 3.66
07/17/2026 10:46 891 3.655
07/17/2026 10:46 1554 3.655
07/17/2026 10:46 611 3.655
07/17/2026 10:46 410 3.665
07/17/2026 10:44 246 3.665
07/17/2026 10:43 100 3.66
07/17/2026 10:43 1463 3.66
07/17/2026 10:43 561 3.66
07/17/2026 10:43 1489 3.66
07/17/2026 10:40 849 3.67
07/17/2026 10:40 751 3.67
07/17/2026 10:40 940 3.67
07/17/2026 10:40 100 3.67
07/17/2026 10:40 336 3.665
07/17/2026 10:40 288 3.665
07/17/2026 10:40 1489 3.66
07/17/2026 10:40 613 3.66
07/17/2026 10:40 625 3.66
07/17/2026 10:40 500 3.66
07/17/2026 10:40 582 3.66
07/17/2026 10:40 599 3.66
07/17/2026 10:40 302 3.66
07/17/2026 10:40 20 3.66
07/17/2026 10:40 848 3.655
07/17/2026 10:40 778 3.655
07/17/2026 10:40 1201 3.655
07/17/2026 10:40 604 3.655
07/17/2026 10:40 1662 3.65
07/17/2026 10:40 1328 3.65
07/17/2026 10:40 1305 3.65
07/17/2026 10:40 3000 3.65
07/17/2026 10:40 500 3.65
07/17/2026 10:40 612 3.65
07/17/2026 10:40 1238 3.65
07/17/2026 10:40 707 3.65
07/17/2026 10:40 225 3.645
07/17/2026 10:40 276 3.645
07/17/2026 10:33 567 3.645
07/17/2026 10:33 531 3.645
07/17/2026 10:33 142 3.645
07/17/2026 10:29 513 3.645
07/17/2026 10:29 574 3.645
07/17/2026 10:29 309 3.645
07/17/2026 10:27 500 3.645
07/17/2026 10:23 475 3.64
07/17/2026 10:23 747 3.64
07/17/2026 10:23 60 3.64
07/17/2026 10:23 44 3.64
07/17/2026 10:21 28 3.64
07/17/2026 10:21 28 3.64
07/17/2026 10:16 578 3.635
07/17/2026 10:16 109 3.635
07/17/2026 10:16 834 3.635
07/17/2026 10:16 1525 3.635
07/17/2026 10:11 2000 3.63
07/17/2026 10:11 151 3.63
07/17/2026 10:06 590 3.635
07/17/2026 10:06 1525 3.635
07/17/2026 10:06 597 3.64
07/17/2026 10:06 1459 3.64
07/17/2026 09:55 61 3.645
07/17/2026 09:41 298 3.645
07/17/2026 09:41 2000 3.64
07/17/2026 09:41 592 3.64
07/17/2026 09:41 1 3.64
07/17/2026 09:36 1200 3.635
07/17/2026 09:35 12 3.635
07/17/2026 09:31 160 3.63
07/17/2026 09:31 400 3.63
07/17/2026 09:31 589 3.63
07/17/2026 09:31 300 3.63
07/17/2026 09:29 351 3.635
07/17/2026 09:29 1649 3.635
07/17/2026 09:28 2274 3.635
07/17/2026 09:23 1525 3.635
07/17/2026 09:23 414 3.635
07/17/2026 09:23 258 3.635
07/17/2026 09:23 9455 3.635
07/17/2026 09:23 490 3.63
07/17/2026 09:23 823 3.63
07/17/2026 09:23 561 3.63
07/17/2026 09:23 1684 3.63
07/17/2026 09:23 625 3.63
07/17/2026 09:20 400 3.62
07/17/2026 09:20 20 3.62
07/17/2026 09:20 2143 3.62
07/17/2026 09:20 1702 3.62
07/17/2026 09:20 155 3.62
07/17/2026 09:19 13 3.615
07/17/2026 09:18 442 3.61
07/17/2026 09:16 585 3.605
07/17/2026 09:16 1902 3.605
07/17/2026 09:16 587 3.61
07/17/2026 09:10 300 3.605
07/17/2026 09:04 1320 3.61
07/17/2026 09:01 269 3.60
07/17/2026 09:01 340 3.60
07/17/2026 09:01 919 3.595
07/17/2026 09:01 100 3.595
07/17/2026 09:01 399 3.595
07/17/2026 09:01 247 3.595
07/17/2026 09:01 14 3.595
07/17/2026 09:00 158 3.59
07/17/2026 09:00 292 3.59
07/17/2026 09:00 310 3.59
07/17/2026 09:00 628 3.585
07/17/2026 09:00 704 3.585
07/17/2026 09:00 1 3.585
07/17/2026 09:00 64 3.585
07/17/2026 09:00 62 3.585
07/17/2026 09:00 102 3.585
07/17/2026 09:00 75 3.585
07/17/2026 09:00 600 3.585
07/17/2026 09:00 130 3.585
07/17/2026 09:00 47 3.585
07/17/2026 09:00 49 3.585
07/17/2026 09:00 179 3.585
07/17/2026 09:00 455 3.585
07/17/2026 09:00 35 3.585
07/17/2026 09:00 203 3.585
07/17/2026 09:00 230 3.585
07/17/2026 09:00 70 3.585
07/17/2026 09:00 13 3.585
07/17/2026 09:00 134 3.585
07/17/2026 09:00 22 3.585
07/17/2026 09:00 10 3.585
07/17/2026 09:00 1 3.585
07/17/2026 09:00 23 3.585
07/17/2026 09:00 20 3.585
07/17/2026 09:00 16 3.585
07/17/2026 09:00 34 3.585
07/17/2026 09:00 26 3.585
07/17/2026 09:00 9 3.585
07/17/2026 09:00 22 3.585
07/17/2026 09:00 143 3.585
07/17/2026 09:00 81 3.585
07/17/2026 09:00 45 3.585