REN Rg
RENE
EUR
STOCK MARKET:
ELI
Closed
 
...
Large gap with delayed quotes
Official
12/19/2025 - 17:55:00
3.21
-0.095 ( -2.87% )
More information
Analysis by TheScreener
16.12.2025
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
12/19/2025 17:36 8449 3.21
12/19/2025 17:36 2999 3.21
12/19/2025 17:35 1 3.21
12/19/2025 17:35 2929 3.21
12/19/2025 17:35 2291 3.21
12/19/2025 17:35 1819 3.21
12/19/2025 17:35 1930 3.21
12/19/2025 17:35 4444 3.21
12/19/2025 17:35 370 3.21
12/19/2025 17:35 5463 3.21
12/19/2025 17:35 1931 3.21
12/19/2025 17:35 1974 3.21
12/19/2025 17:35 1897 3.21
12/19/2025 17:35 331 3.21
12/19/2025 17:35 1931 3.21
12/19/2025 17:35 554 3.21
12/19/2025 17:35 537 3.21
12/19/2025 17:35 1930 3.21
12/19/2025 17:35 3669 3.21
12/19/2025 17:35 154 3.21
12/19/2025 17:35 11551 3.21
12/19/2025 17:35 1354 3.21
12/19/2025 17:35 577 3.21
12/19/2025 17:35 3489 3.21
12/19/2025 17:35 3685 3.21
12/19/2025 17:35 1097 3.21
12/19/2025 17:35 1420 3.21
12/19/2025 17:35 3888 3.21
12/19/2025 17:35 587 3.21
12/19/2025 17:35 1690 3.21
12/19/2025 17:35 2790 3.21
12/19/2025 17:35 29 3.21
12/19/2025 17:35 1698 3.21
12/19/2025 17:35 1663 3.21
12/19/2025 17:35 5262 3.21
12/19/2025 17:35 265 3.21
12/19/2025 17:35 5586 3.21
12/19/2025 17:35 863 3.21
12/19/2025 17:35 287 3.21
12/19/2025 17:35 178 3.21
12/19/2025 17:35 5848 3.21
12/19/2025 17:35 11551 3.21
12/19/2025 17:35 5643 3.21
12/19/2025 17:35 654 3.21
12/19/2025 17:35 1354 3.21
12/19/2025 17:35 1392 3.21
12/19/2025 17:35 5104 3.21
12/19/2025 17:35 798 3.21
12/19/2025 17:35 75 3.21
12/19/2025 17:35 653 3.21
12/19/2025 17:35 417 3.21
12/19/2025 17:35 10 3.21
12/19/2025 17:35 295 3.21
12/19/2025 17:35 4193 3.21
12/19/2025 17:35 823 3.21
12/19/2025 17:35 1532 3.21
12/19/2025 17:35 952 3.21
12/19/2025 17:35 52 3.21
12/19/2025 17:35 1065 3.21
12/19/2025 17:35 1083 3.21
12/19/2025 17:35 94 3.21
12/19/2025 17:35 1720 3.21
12/19/2025 17:35 174 3.21
12/19/2025 17:35 1266 3.21
12/19/2025 17:35 563 3.21
12/19/2025 17:35 803 3.21
12/19/2025 17:35 912 3.21
12/19/2025 17:35 2 3.21
12/19/2025 17:35 4357 3.21
12/19/2025 17:35 185 3.21
12/19/2025 17:35 3187 3.21
12/19/2025 17:35 19694 3.21
12/19/2025 17:35 106 3.21
12/19/2025 17:35 214 3.21
12/19/2025 17:35 634 3.21
12/19/2025 17:35 43 3.21
12/19/2025 17:35 704 3.21
12/19/2025 17:35 949 3.21
12/19/2025 17:35 237 3.21
12/19/2025 17:35 1085 3.21
12/19/2025 17:35 1021 3.21
12/19/2025 17:35 1475 3.21
12/19/2025 17:35 485 3.21
12/19/2025 17:35 3146 3.21
12/19/2025 17:35 1 3.21
12/19/2025 17:35 703 3.21
12/19/2025 17:35 456 3.21
12/19/2025 17:35 10833 3.21
12/19/2025 17:35 267 3.21
12/19/2025 17:35 161 3.21
12/19/2025 17:35 785 3.21
12/19/2025 17:35 113 3.21
12/19/2025 17:35 2688 3.21
12/19/2025 17:35 81 3.21
12/19/2025 17:35 81 3.21
12/19/2025 17:35 63 3.21
12/19/2025 17:35 27 3.21
12/19/2025 17:35 115 3.21
12/19/2025 17:35 71 3.21
12/19/2025 17:35 64 3.21
12/19/2025 17:35 204 3.21
12/19/2025 17:35 161 3.21
12/19/2025 17:35 822 3.21
12/19/2025 17:35 1666 3.21
12/19/2025 17:35 656 3.21
12/19/2025 17:35 777 3.21
12/19/2025 17:35 682 3.21
12/19/2025 17:35 2845 3.21
12/19/2025 17:35 91 3.21
12/19/2025 17:35 1501 3.21
12/19/2025 17:35 1008 3.21
12/19/2025 17:35 4736 3.21
12/19/2025 17:35 8583 3.21
12/19/2025 17:35 504 3.21
12/19/2025 17:35 42 3.21
12/19/2025 17:35 2858 3.21
12/19/2025 17:35 1238 3.21
12/19/2025 17:35 6034 3.21
12/19/2025 17:35 66 3.21
12/19/2025 17:35 897 3.21
12/19/2025 17:35 272 3.21
12/19/2025 17:35 2688 3.21
12/19/2025 17:35 5157 3.21
12/19/2025 17:35 5578 3.21
12/19/2025 17:35 25 3.21
12/19/2025 17:29 830 3.20
12/19/2025 17:26 897 3.20
12/19/2025 17:26 1300 3.20
12/19/2025 17:26 1135 3.20
12/19/2025 17:26 1887 3.20
12/19/2025 17:26 4000 3.20
12/19/2025 17:26 838 3.20
12/19/2025 17:19 1988 3.195
12/19/2025 17:19 2200 3.195
12/19/2025 17:19 2682 3.195
12/19/2025 17:19 3000 3.195
12/19/2025 17:17 539 3.20
12/19/2025 17:17 21056 3.20
12/19/2025 17:17 2405 3.20
12/19/2025 17:17 1000 3.195
12/19/2025 17:17 95 3.195
12/19/2025 17:17 148 3.195
12/19/2025 17:17 74 3.195
12/19/2025 17:17 156 3.195
12/19/2025 17:17 1135 3.195
12/19/2025 17:17 45 3.195
12/19/2025 17:17 124 3.195
12/19/2025 17:16 623 3.20
12/19/2025 17:16 701 3.20
12/19/2025 17:16 1500 3.20
12/19/2025 17:15 700 3.20
12/19/2025 17:12 1580 3.195
12/19/2025 17:12 776 3.195
12/19/2025 17:12 727 3.195
12/19/2025 17:12 694 3.19
12/19/2025 17:12 241 3.19
12/19/2025 17:09 2500 3.195
12/19/2025 16:59 3000 3.195
12/19/2025 16:55 104 3.19
12/19/2025 16:55 142 3.19
12/19/2025 16:55 19 3.19
12/19/2025 16:55 122 3.19
12/19/2025 16:55 673 3.19
12/19/2025 16:55 149 3.19
12/19/2025 16:55 1000 3.19
12/19/2025 16:55 296 3.19