Intellia Therape Rg
NTLA
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.09.2025 - 19:31:19
Geld
10.09.2025 - 19:31:19
Geld
Volumen 		Brief
10.09.2025 - 19:31:19
Brief
Volumen
11.535
-0.345 ( -2.90% )
11.53
1'000
11.54
600
Mehr Informationen
Analyse von TheScreener
09.09.2025
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/10/2025 13:31 100 11.535
09/10/2025 13:31 100 11.535
09/10/2025 13:31 74 11.535
09/10/2025 13:31 26 11.535
09/10/2025 13:31 100 11.535
09/10/2025 13:31 122 11.535
09/10/2025 13:31 26 11.535
09/10/2025 13:31 26 11.535
09/10/2025 13:31 100 11.535
09/10/2025 13:31 100 11.535
09/10/2025 13:31 126 11.535
09/10/2025 13:31 300 11.535
09/10/2025 13:31 16 11.5243
09/10/2025 13:31 29 11.5334
09/10/2025 13:31 100 11.5334
09/10/2025 13:31 70 11.5339
09/10/2025 13:30 100 11.5365
09/10/2025 13:30 126 11.535
09/10/2025 13:30 50 11.535
09/10/2025 13:30 74 11.535
09/10/2025 13:30 126 11.535
09/10/2025 13:30 100 11.535
09/10/2025 13:30 100 11.535
09/10/2025 13:30 100 11.535
09/10/2025 13:30 5000 11.5341
09/10/2025 13:30 100 11.535
09/10/2025 13:30 33 11.53
09/10/2025 13:30 3 11.5239
09/10/2025 13:30 5 11.5242
09/10/2025 13:30 100 11.535
09/10/2025 13:30 100 11.535
09/10/2025 13:30 74 11.535
09/10/2025 13:30 100 11.535
09/10/2025 13:30 126 11.535
09/10/2025 13:30 100 11.535
09/10/2025 13:30 4400 11.5357
09/10/2025 13:30 22 11.53
09/10/2025 13:30 77 11.53
09/10/2025 13:30 1 11.53
09/10/2025 13:30 50 11.53
09/10/2025 13:30 11 11.53
09/10/2025 13:30 3 11.53
09/10/2025 13:30 100 11.535
09/10/2025 13:30 100 11.53
09/10/2025 13:30 100 11.53
09/10/2025 13:30 100 11.53
09/10/2025 13:30 100 11.53
09/10/2025 13:30 100 11.53
09/10/2025 13:30 100 11.53
09/10/2025 13:30 5 11.53
09/10/2025 13:30 100 11.53
09/10/2025 13:30 50 11.53
09/10/2025 13:30 100 11.53
09/10/2025 13:30 100 11.53
09/10/2025 13:30 100 11.53
09/10/2025 13:30 7 11.53
09/10/2025 13:30 400 11.53
09/10/2025 13:30 100 11.53
09/10/2025 13:30 100 11.53
09/10/2025 13:30 196 11.53
09/10/2025 13:30 41 11.53
09/10/2025 13:30 100 11.53
09/10/2025 13:30 100 11.53
09/10/2025 13:30 90 11.53
09/10/2025 13:30 135 11.53
09/10/2025 13:30 200 11.53
09/10/2025 13:30 100 11.53
09/10/2025 13:30 100 11.53
09/10/2025 13:30 168 11.53
09/10/2025 13:30 100 11.53
09/10/2025 13:30 100 11.53
09/10/2025 13:30 200 11.53
09/10/2025 13:30 100 11.53
09/10/2025 13:30 1 11.53
09/10/2025 13:30 67 11.53
09/10/2025 13:30 131 11.53
09/10/2025 13:30 1 11.535
09/10/2025 13:30 199 11.535
09/10/2025 13:30 4 11.53
09/10/2025 13:30 100 11.53
09/10/2025 13:30 111 11.53
09/10/2025 13:30 4 11.53
09/10/2025 13:30 9 11.53
09/10/2025 13:30 100 11.53
09/10/2025 13:30 287 11.53
09/10/2025 13:30 13 11.53
09/10/2025 13:30 100 11.53
09/10/2025 13:30 386 11.53
09/10/2025 13:30 100 11.53
09/10/2025 13:30 400 11.535
09/10/2025 13:30 100 11.5448
09/10/2025 13:30 1 11.537
09/10/2025 13:30 100 11.535
09/10/2025 13:30 15 11.535
09/10/2025 13:30 1 11.54
09/10/2025 13:30 300 11.535
09/10/2025 13:30 100 11.535
09/10/2025 13:30 100 11.535
09/10/2025 13:30 74 11.535
09/10/2025 13:30 26 11.535
09/10/2025 13:30 100 11.535
09/10/2025 13:30 100 11.535
09/10/2025 13:30 100 11.53
09/10/2025 13:30 4 11.53
09/10/2025 13:30 100 11.53
09/10/2025 13:30 100 11.53
09/10/2025 13:30 100 11.53
09/10/2025 13:30 5 11.53
09/10/2025 13:30 121 11.53
09/10/2025 13:30 4 11.53
09/10/2025 13:30 100 11.525
09/10/2025 13:30 50 11.525
09/10/2025 13:30 100 11.525
09/10/2025 13:30 100 11.525
09/10/2025 13:30 3 11.53
09/10/2025 13:30 100 11.525
09/10/2025 13:30 1200 11.5251
09/10/2025 13:30 200 11.5251
09/10/2025 13:30 100 11.5251
09/10/2025 13:30 300 11.5251
09/10/2025 13:30 100 11.5252
09/10/2025 13:30 100 11.525
09/10/2025 13:30 560 11.5201
09/10/2025 13:29 100 11.525
09/10/2025 13:29 50 11.525
09/10/2025 13:29 31 11.52
09/10/2025 13:29 100 11.525
09/10/2025 13:29 100 11.53
09/10/2025 13:29 19 11.525
09/10/2025 13:29 100 11.525
09/10/2025 13:29 26 11.525
09/10/2025 13:29 100 11.525
09/10/2025 13:29 36 11.53
09/10/2025 13:29 100 11.525
09/10/2025 13:29 19 11.53
09/10/2025 13:29 100 11.52
09/10/2025 13:29 100 11.525
09/10/2025 13:29 5 11.525
09/10/2025 13:29 95 11.525
09/10/2025 13:29 5 11.525
09/10/2025 13:29 4 11.525
09/10/2025 13:29 62 11.525
09/10/2025 13:29 3 11.524
09/10/2025 13:29 5 11.52
09/10/2025 13:29 5 11.52
09/10/2025 13:29 50 11.525
09/10/2025 13:29 50 11.525
09/10/2025 13:29 100 11.525
09/10/2025 13:29 100 11.525
09/10/2025 13:29 100 11.525
09/10/2025 13:29 5 11.52
09/10/2025 13:29 868 11.5219
09/10/2025 13:29 50 11.525
09/10/2025 13:29 100 11.525
09/10/2025 13:29 5 11.525
09/10/2025 13:29 5 11.525
09/10/2025 13:29 9 11.5299
09/10/2025 13:29 5 11.525
09/10/2025 13:29 5 11.525
09/10/2025 13:29 100 11.53
09/10/2025 13:28 100 11.53
09/10/2025 13:28 38 11.53
09/10/2025 13:28 126 11.53
09/10/2025 13:28 126 11.53
09/10/2025 13:28 126 11.53
09/10/2025 13:28 100 11.53
09/10/2025 13:28 126 11.53
09/10/2025 13:28 100 11.53
09/10/2025 13:28 8 11.53
09/10/2025 13:28 11 11.53
09/10/2025 13:28 18 11.53
09/10/2025 13:28 58 11.53
09/10/2025 13:28 5 11.53
09/10/2025 13:28 37 11.53
09/10/2025 13:28 100 11.53
09/10/2025 13:28 100 11.53
09/10/2025 13:28 200 11.528
09/10/2025 13:28 100 11.53
09/10/2025 13:28 100 11.52
09/10/2025 13:28 200 11.52
09/10/2025 13:28 126 11.52
09/10/2025 13:28 100 11.52
09/10/2025 13:28 99 11.52
09/10/2025 13:28 100 11.525
09/10/2025 13:28 60 11.52
09/10/2025 13:28 100 11.52
09/10/2025 13:28 100 11.52
09/10/2025 13:28 100 11.52
09/10/2025 13:28 100 11.52
09/10/2025 13:28 2300 11.52
09/10/2025 13:28 100 11.52
09/10/2025 13:28 100 11.52
09/10/2025 13:28 100 11.52
09/10/2025 13:28 100 11.52
09/10/2025 13:28 41 11.52
09/10/2025 13:28 76 11.52
09/10/2025 13:28 24 11.52
09/10/2025 13:28 100 11.52
09/10/2025 13:28 17 11.52
09/10/2025 13:28 700 11.52
09/10/2025 13:28 100 11.52
09/10/2025 13:28 163 11.52
09/10/2025 13:28 200 11.52
09/10/2025 13:28 2965 11.5168
09/10/2025 13:28 35 11.5168
09/10/2025 13:28 100 11.515
09/10/2025 13:28 13 11.5115
09/10/2025 13:28 87 11.5595
09/10/2025 13:28 29 11.515
09/10/2025 13:28 71 11.515
09/10/2025 13:28 2 11.527
09/10/2025 13:28 50 11.515
09/10/2025 13:28 100 11.505
09/10/2025 13:28 300 11.51
09/10/2025 13:28 101 11.51
09/10/2025 13:28 100 11.51
09/10/2025 13:28 100 11.51
09/10/2025 13:28 100 11.51
09/10/2025 13:28 100 11.51
09/10/2025 13:28 5 11.51
09/10/2025 13:28 95 11.51
09/10/2025 13:28 100 11.51
09/10/2025 13:28 95 11.51
09/10/2025 13:28 100 11.51
09/10/2025 13:28 224 11.51
09/10/2025 13:28 100 11.51
09/10/2025 13:28 100 11.51
09/10/2025 13:28 100 11.51
09/10/2025 13:28 194 11.51
09/10/2025 13:28 100 11.51
09/10/2025 13:28 29 11.51
09/10/2025 13:28 56 11.51
09/10/2025 13:28 28 11.51
09/10/2025 13:28 28 11.51
09/10/2025 13:28 182 11.51
09/10/2025 13:28 100 11.51
09/10/2025 13:28 28 11.51
09/10/2025 13:28 100 11.51
09/10/2025 13:28 160 11.51
09/10/2025 13:28 100 11.51
09/10/2025 13:28 337 11.51
09/10/2025 13:28 100 11.51
09/10/2025 13:28 100 11.51
09/10/2025 13:28 32 11.51
09/10/2025 13:28 70 11.51
09/10/2025 13:28 100 11.51
09/10/2025 13:28 100 11.51
09/10/2025 13:28 56 11.51
09/10/2025 13:28 100 11.51
09/10/2025 13:28 29 11.51
09/10/2025 13:28 111 11.51
09/10/2025 13:28 100 11.51
09/10/2025 13:28 28 11.51
09/10/2025 13:28 142 11.51
09/10/2025 13:28 68 11.51
09/10/2025 13:28 32 11.51
09/10/2025 13:28 23 11.51
09/10/2025 13:28 100 11.51
09/10/2025 13:28 100 11.51
09/10/2025 13:28 3 11.51
09/10/2025 13:28 67 11.51
09/10/2025 13:28 100 11.51
09/10/2025 13:28 201 11.51
09/10/2025 13:28 200 11.51
09/10/2025 13:28 100 11.51
09/10/2025 13:28 100 11.51
09/10/2025 13:28 100 11.51
09/10/2025 13:28 200 11.51
09/10/2025 13:28 100 11.505
09/10/2025 13:28 45 11.505
09/10/2025 13:28 100 11.505
09/10/2025 13:28 270 11.51
09/10/2025 13:28 47 11.51
09/10/2025 13:28 71 11.51
09/10/2025 13:28 60 11.51
09/10/2025 13:28 1461 11.51
09/10/2025 13:28 39 11.51
09/10/2025 13:28 5 11.51
09/10/2025 13:28 5 11.51
09/10/2025 13:28 56 11.51
09/10/2025 13:28 113 11.51
09/10/2025 13:28 10 11.51
09/10/2025 13:28 5 11.51
09/10/2025 13:28 100 11.51
09/10/2025 13:28 100 11.51
09/10/2025 13:28 100 11.51
09/10/2025 13:28 21 11.51
09/10/2025 13:28 7 11.51
09/10/2025 13:28 11 11.51
09/10/2025 13:28 61 11.51
09/10/2025 13:28 100 11.51
09/10/2025 13:28 204 11.515
09/10/2025 13:28 18 11.515
09/10/2025 13:28 100 11.515
09/10/2025 13:28 100 11.515
09/10/2025 13:28 13 11.52
09/10/2025 13:28 74 11.52
09/10/2025 13:28 7 11.52
09/10/2025 13:28 90 11.5387
09/10/2025 13:28 77 11.515
09/10/2025 13:28 5 11.515
09/10/2025 13:28 18 11.515
09/10/2025 13:28 100 11.515
09/10/2025 13:28 100 11.515
09/10/2025 13:27 100 11.515
09/10/2025 13:27 50 11.515
09/10/2025 13:27 50 11.515
09/10/2025 13:27 50 11.515
09/10/2025 13:27 400 11.515
09/10/2025 13:27 100 11.515
09/10/2025 13:27 82 11.515
09/10/2025 13:27 18 11.515
09/10/2025 13:27 100 11.5135
09/10/2025 13:27 100 11.52
09/10/2025 13:27 46 11.52
09/10/2025 13:27 100 11.52
09/10/2025 13:27 100 11.52
09/10/2025 13:27 300 11.52
09/10/2025 13:27 5 11.52
09/10/2025 13:27 100 11.52
09/10/2025 13:27 41 11.52
09/10/2025 13:27 300 11.52
09/10/2025 13:27 100 11.5403
09/10/2025 13:27 8 11.52
09/10/2025 13:27 94 11.52
09/10/2025 13:27 6 11.52
09/10/2025 13:27 100 11.52
09/10/2025 13:27 14 11.52
09/10/2025 13:27 100 11.525
09/10/2025 13:27 100 11.525
09/10/2025 13:27 18 11.525
09/10/2025 13:27 6 11.525
09/10/2025 13:27 6 11.525
09/10/2025 13:27 100 11.525
09/10/2025 13:27 78 11.52
09/10/2025 13:27 6 11.52
09/10/2025 13:27 11 11.52
09/10/2025 13:27 5 11.525
09/10/2025 13:27 5 11.52
09/10/2025 13:27 3 11.5406
09/10/2025 13:27 26 11.5344
09/10/2025 13:27 200 11.5344
09/10/2025 13:27 100 11.525
09/10/2025 13:27 100 11.525
09/10/2025 13:27 73 11.527999
09/10/2025 13:27 400 11.53
09/10/2025 13:27 1500 11.53
09/10/2025 13:27 100 11.525
09/10/2025 13:27 70 11.5411
09/10/2025 13:27 100 11.525
09/10/2025 13:27 1683 11.53
09/10/2025 13:27 58 11.53
09/10/2025 13:27 42 11.53
09/10/2025 13:27 5 11.53
09/10/2025 13:27 63 11.53
09/10/2025 13:27 3 11.53
09/10/2025 13:27 97 11.53
09/10/2025 13:27 22 11.53
09/10/2025 13:27 67 11.53
09/10/2025 13:27 37 11.53
09/10/2025 13:27 17 11.53
09/10/2025 13:27 17 11.53
09/10/2025 13:27 25 11.53
09/10/2025 13:27 25 11.53
09/10/2025 13:27 25 11.53
09/10/2025 13:27 100 11.53
09/10/2025 13:27 100 11.53
09/10/2025 13:27 72 11.53
09/10/2025 13:27 100 11.53
09/10/2025 13:27 195 11.53
09/10/2025 13:27 200 11.53
09/10/2025 13:27 80 11.53
09/10/2025 13:27 5 11.53
09/10/2025 13:27 100 11.53
09/10/2025 13:27 97 11.53
09/10/2025 13:27 100 11.53
09/10/2025 13:27 100 11.53
09/10/2025 13:27 89 11.53
09/10/2025 13:27 30 11.53
09/10/2025 13:27 58 11.53
09/10/2025 13:27 100 11.53
09/10/2025 13:27 200 11.53
09/10/2025 13:27 6 11.53
09/10/2025 13:27 200 11.5299
09/10/2025 13:27 100 11.53
09/10/2025 13:27 100 11.53
09/10/2025 13:27 100 11.53
09/10/2025 13:27 100 11.53
09/10/2025 13:27 100 11.53
09/10/2025 13:27 59 11.53
09/10/2025 13:27 100 11.53
09/10/2025 13:27 100 11.53
09/10/2025 13:27 100 11.53
09/10/2025 13:27 200 11.53
09/10/2025 13:27 7 11.5299
09/10/2025 13:27 78 11.53
09/10/2025 13:27 7 11.53
09/10/2025 13:27 4 11.53
09/10/2025 13:27 4 11.53
09/10/2025 13:27 200 11.53
09/10/2025 13:27 200 11.53
09/10/2025 13:27 100 11.525
09/10/2025 13:27 100 11.525
09/10/2025 13:27 100 11.525
09/10/2025 13:27 100 11.525
09/10/2025 13:27 100 11.525
09/10/2025 13:27 100 11.525
09/10/2025 13:27 100 11.525
09/10/2025 13:27 100 11.525
09/10/2025 13:27 69 11.525
09/10/2025 13:27 126 11.525
09/10/2025 13:27 5 11.525
09/10/2025 13:27 50 11.52
09/10/2025 13:27 5 11.525
09/10/2025 13:27 5 11.525
09/10/2025 13:27 1 11.525
09/10/2025 13:27 22 11.525
09/10/2025 13:26 1 11.5232
09/10/2025 13:26 19 11.52
09/10/2025 13:26 100 11.52
09/10/2025 13:26 52 11.52
09/10/2025 13:26 3 11.52
09/10/2025 13:26 26 11.525
09/10/2025 13:26 100 11.525
09/10/2025 13:26 100 11.525
09/10/2025 13:26 4900 11.52
09/10/2025 13:26 2 11.52
09/10/2025 13:26 200 11.52
09/10/2025 13:26 4 11.515
09/10/2025 13:26 1000 11.5199
09/10/2025 13:26 50 11.515
09/10/2025 13:26 50 11.515
09/10/2025 13:26 100 11.515
09/10/2025 13:26 100 11.515
09/10/2025 13:26 100 11.515
09/10/2025 13:26 100 11.515
09/10/2025 13:26 100 11.515
09/10/2025 13:26 100 11.515
09/10/2025 13:26 100 11.515
09/10/2025 13:26 11 11.515
09/10/2025 13:26 6 11.515
09/10/2025 13:26 100 11.515
09/10/2025 13:26 25 11.515
09/10/2025 13:26 9 11.515
09/10/2025 13:26 100 11.525
09/10/2025 13:26 4 11.52
09/10/2025 13:26 49 11.52
09/10/2025 13:26 1 11.52
09/10/2025 13:26 10 11.52
09/10/2025 13:26 8 11.52
09/10/2025 13:26 100 11.52
09/10/2025 13:26 100 11.52
09/10/2025 13:26 100 11.52
09/10/2025 13:26 100 11.52
09/10/2025 13:26 200 11.52
09/10/2025 13:26 100 11.52
09/10/2025 13:26 200 11.52
09/10/2025 13:26 10 11.52
09/10/2025 13:26 30 11.52
09/10/2025 13:26 100 11.53
09/10/2025 13:26 120 11.53
09/10/2025 13:26 63 11.53
09/10/2025 13:26 5 11.53
09/10/2025 13:26 78 11.53
09/10/2025 13:26 300 11.53
09/10/2025 13:26 3 11.53
09/10/2025 13:26 100 11.53
09/10/2025 13:26 10 11.53
09/10/2025 13:26 5 11.53
09/10/2025 13:26 293 11.53
09/10/2025 13:26 100 11.5813
09/10/2025 13:26 21 11.53
09/10/2025 13:26 9 11.53
09/10/2025 13:26 11 11.53
09/10/2025 13:26 2 11.5513
09/10/2025 13:26 100 11.53