Intellia Therape Rg
NTLA
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.10.2026 - 02:00:00
Geld
15.10.2026 - 21:59:54
Geld
Volumen 		Brief
15.10.2026 - 21:59:54
Brief
Volumen
11.34
-0.09 ( -0.79% )
11.35
4'400
11.36
2'400
Mehr Informationen
Analyse von TheScreener
13.10.2026
Einschätzung Negativ  
Qualität Sehr mässig  
Risiko Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/16/2026 02:00 � 11.34
10/16/2026 01:23 200 11.43
10/16/2026 01:23 100 11.43
10/16/2026 01:23 100 11.42
10/16/2026 01:23 100 11.43
10/16/2026 01:23 100 11.42
10/16/2026 00:55 272 11.43
10/16/2026 00:55 28 11.44
10/16/2026 00:54 100 11.44
10/16/2026 00:43 70 11.45
10/16/2026 00:43 300 11.45
10/15/2026 23:20 � 11.34
10/15/2026 22:37 102 11.42
10/15/2026 22:37 102 11.43
10/15/2026 22:37 99 11.43
10/15/2026 22:37 99 11.43
10/15/2026 22:30 � 11.34
10/15/2026 22:22 20 11.46
10/15/2026 22:22 300 11.43
10/15/2026 22:20 20 11.43
10/15/2026 22:08 2465 11.40
10/15/2026 22:08 31 11.41
10/15/2026 22:08 176 11.41
10/15/2026 22:02 314 11.39
10/15/2026 22:02 100 11.39
10/15/2026 22:02 25 11.39
10/15/2026 22:02 74 11.40
10/15/2026 22:02 100 11.40
10/15/2026 22:02 112 11.40
10/15/2026 22:02 100 11.40
10/15/2026 22:02 28 11.40
10/15/2026 22:02 25 11.40
10/15/2026 22:02 47 11.40
10/15/2026 22:02 100 11.40
10/15/2026 22:00 400 11.40
10/15/2026 22:00 53 11.43
10/15/2026 22:00 136 11.43
10/15/2026 22:00 27 11.42
10/15/2026 22:00 189 11.40
10/15/2026 22:00 27 11.40
10/15/2026 22:00 27 11.47
10/15/2026 22:00 27 11.48
10/15/2026 22:00 53 11.38
10/15/2026 22:00 2332 11.38
10/15/2026 22:00 185 11.37
10/15/2026 22:00 272 11.37
10/15/2026 22:00 943 11.37
10/15/2026 22:00 200 11.35
10/15/2026 22:00 � 11.34
10/15/2026 22:00 1687021 11.34
10/15/2026 21:59 100 11.34
10/15/2026 21:59 61 11.34
10/15/2026 21:59 100 11.34
10/15/2026 21:59 100 11.34
10/15/2026 21:59 300 11.34
10/15/2026 21:59 100 11.34
10/15/2026 21:59 100 11.34
10/15/2026 21:59 900 11.34
10/15/2026 21:59 100 11.34
10/15/2026 21:59 813 11.34
10/15/2026 21:59 542 11.34
10/15/2026 21:59 1626 11.34
10/15/2026 21:59 271 11.34
10/15/2026 21:59 265 11.34
10/15/2026 21:59 137 11.34
10/15/2026 21:59 378 11.34
10/15/2026 21:59 813 11.34
10/15/2026 21:59 786 11.34
10/15/2026 21:59 100 11.34
10/15/2026 21:59 1761 11.34
10/15/2026 21:59 7283 11.34
10/15/2026 21:59 190 11.335
10/15/2026 21:59 10 11.335
10/15/2026 21:59 663 11.33
10/15/2026 21:59 540 11.33
10/15/2026 21:59 184 11.335
10/15/2026 21:59 68 11.33
10/15/2026 21:59 18 11.33
10/15/2026 21:59 250 11.33
10/15/2026 21:59 150 11.33
10/15/2026 21:59 5 11.335
10/15/2026 21:59 2267 11.34
10/15/2026 21:59 200 11.335
10/15/2026 21:59 60 11.34
10/15/2026 21:59 100 11.34
10/15/2026 21:59 1400 11.34
10/15/2026 21:59 1700 11.34
10/15/2026 21:59 1300 11.34
10/15/2026 21:59 200 11.34
10/15/2026 21:59 500 11.34
10/15/2026 21:59 12 11.34
10/15/2026 21:59 200 11.34
10/15/2026 21:59 22475 11.34
10/15/2026 21:59 5 11.345
10/15/2026 21:59 300 11.34
10/15/2026 21:59 6 11.345
10/15/2026 21:59 400 11.34
10/15/2026 21:59 300 11.34
10/15/2026 21:59 300 11.34
10/15/2026 21:59 274 11.34
10/15/2026 21:59 1000 11.34
10/15/2026 21:59 660 11.34
10/15/2026 21:59 200 11.34
10/15/2026 21:59 200 11.34
10/15/2026 21:59 6 11.345
10/15/2026 21:59 12 11.345
10/15/2026 21:59 6 11.345
10/15/2026 21:59 6 11.345
10/15/2026 21:59 6 11.345
10/15/2026 21:59 12 11.345
10/15/2026 21:59 4 11.345
10/15/2026 21:59 6 11.345
10/15/2026 21:59 6 11.345
10/15/2026 21:59 5 11.345
10/15/2026 21:59 243 11.35
10/15/2026 21:59 50 11.35
10/15/2026 21:59 200 11.35
10/15/2026 21:59 1500 11.35
10/15/2026 21:59 951 11.35
10/15/2026 21:59 400 11.35
10/15/2026 21:59 110 11.35
10/15/2026 21:59 100 11.355
10/15/2026 21:59 340 11.36
10/15/2026 21:59 100 11.36
10/15/2026 21:59 10 11.36
10/15/2026 21:59 200 11.36
10/15/2026 21:59 400 11.36
10/15/2026 21:59 50 11.36
10/15/2026 21:59 100 11.355
10/15/2026 21:59 290 11.35
10/15/2026 21:59 10 11.355
10/15/2026 21:59 100 11.355
10/15/2026 21:59 143 11.35
10/15/2026 21:59 200 11.35
10/15/2026 21:59 200 11.35
10/15/2026 21:59 200 11.35
10/15/2026 21:59 200 11.35
10/15/2026 21:59 200 11.35
10/15/2026 21:59 300 11.35
10/15/2026 21:59 809 11.35
10/15/2026 21:59 400 11.35
10/15/2026 21:59 400 11.35
10/15/2026 21:59 200 11.35
10/15/2026 21:59 52 11.35
10/15/2026 21:59 100 11.35
10/15/2026 21:59 500 11.35
10/15/2026 21:59 417 11.35
10/15/2026 21:59 100 11.355
10/15/2026 21:59 50 11.36
10/15/2026 21:59 145 11.36
10/15/2026 21:59 255 11.36
10/15/2026 21:59 100 11.36
10/15/2026 21:59 500 11.36
10/15/2026 21:59 600 11.36
10/15/2026 21:59 691 11.36
10/15/2026 21:59 63 11.355
10/15/2026 21:59 37 11.355
10/15/2026 21:59 53 11.355
10/15/2026 21:59 10 11.355
10/15/2026 21:59 90 11.355
10/15/2026 21:59 7 11.355
10/15/2026 21:59 1 11.355
10/15/2026 21:59 234 11.355
10/15/2026 21:59 13 11.355
10/15/2026 21:59 1 11.355
10/15/2026 21:59 1 11.355
10/15/2026 21:59 100 11.355
10/15/2026 21:59 87 11.355
10/15/2026 21:59 13 11.355
10/15/2026 21:59 100 11.355
10/15/2026 21:59 41 11.355
10/15/2026 21:59 102 11.35
10/15/2026 21:59 100 11.355
10/15/2026 21:59 59 11.355
10/15/2026 21:59 41 11.355
10/15/2026 21:59 59 11.355
10/15/2026 21:59 100 11.355
10/15/2026 21:59 100 11.355
10/15/2026 21:59 100 11.355
10/15/2026 21:59 2 11.355
10/15/2026 21:59 25 11.355
10/15/2026 21:59 75 11.355
10/15/2026 21:59 75 11.355
10/15/2026 21:59 75 11.355
10/15/2026 21:59 75 11.355
10/15/2026 21:59 75 11.355
10/15/2026 21:59 100 11.355
10/15/2026 21:59 1 11.355
10/15/2026 21:59 100 11.355
10/15/2026 21:59 100 11.355
10/15/2026 21:59 10 11.35
10/15/2026 21:59 90 11.355
10/15/2026 21:59 10 11.355
10/15/2026 21:59 71 11.35
10/15/2026 21:59 300 11.35
10/15/2026 21:59 60 11.35
10/15/2026 21:59 100 11.35
10/15/2026 21:59 200 11.35
10/15/2026 21:59 169 11.35
10/15/2026 21:59 100 11.355
10/15/2026 21:59 31 11.35
10/15/2026 21:59 100 11.355
10/15/2026 21:59 69 11.355
10/15/2026 21:59 31 11.355
10/15/2026 21:59 60 11.36
10/15/2026 21:59 100 11.36
10/15/2026 21:59 42 11.36
10/15/2026 21:59 106 11.36
10/15/2026 21:59 20 11.36
10/15/2026 21:59 100 11.36
10/15/2026 21:59 4 11.36
10/15/2026 21:59 2 11.36
10/15/2026 21:59 400 11.36
10/15/2026 21:59 200 11.36
10/15/2026 21:59 200 11.36
10/15/2026 21:59 100 11.36
10/15/2026 21:59 700 11.36
10/15/2026 21:59 200 11.36
10/15/2026 21:59 100 11.355
10/15/2026 21:59 100 11.36
10/15/2026 21:59 151 11.36
10/15/2026 21:59 162 11.36
10/15/2026 21:59 100 11.36
10/15/2026 21:59 20 11.36
10/15/2026 21:59 49 11.36
10/15/2026 21:59 92 11.36
10/15/2026 21:59 99 11.36
10/15/2026 21:59 100 11.36
10/15/2026 21:59 60 11.36
10/15/2026 21:59 200 11.36
10/15/2026 21:59 2334 11.35
10/15/2026 21:59 3500 11.35
10/15/2026 21:59 1500 11.35
10/15/2026 21:59 1000 11.35
10/15/2026 21:59 1600 11.35
10/15/2026 21:59 600 11.35
10/15/2026 21:59 600 11.35
10/15/2026 21:59 11 11.35
10/15/2026 21:59 200 11.35
10/15/2026 21:59 100 11.35
10/15/2026 21:59 2300 11.35
10/15/2026 21:59 100 11.35
10/15/2026 21:59 1 11.35
10/15/2026 21:59 6600 11.35
10/15/2026 21:59 600 11.35
10/15/2026 21:59 300 11.35
10/15/2026 21:59 250 11.35
10/15/2026 21:59 100 11.35
10/15/2026 21:59 100 11.35
10/15/2026 21:59 15 11.35
10/15/2026 21:59 200 11.35
10/15/2026 21:59 500 11.35
10/15/2026 21:59 86 11.35
10/15/2026 21:59 126 11.36
10/15/2026 21:59 100 11.36
10/15/2026 21:59 100 11.36
10/15/2026 21:59 100 11.36
10/15/2026 21:59 100 11.36
10/15/2026 21:59 100 11.36
10/15/2026 21:59 100 11.36
10/15/2026 21:59 280 11.36
10/15/2026 21:59 200 11.36
10/15/2026 21:59 100 11.36
10/15/2026 21:59 200 11.36
10/15/2026 21:59 100 11.36
10/15/2026 21:59 3 11.36
10/15/2026 21:59 865 11.36
10/15/2026 21:59 50 11.36
10/15/2026 21:59 80 11.36
10/15/2026 21:59 100 11.36
10/15/2026 21:59 300 11.36
10/15/2026 21:59 74 11.36
10/15/2026 21:59 26 11.36
10/15/2026 21:59 74 11.36
10/15/2026 21:59 26 11.36
10/15/2026 21:59 100 11.36
10/15/2026 21:59 100 11.36
10/15/2026 21:59 100 11.36
10/15/2026 21:59 100 11.36
10/15/2026 21:59 100 11.36
10/15/2026 21:59 100 11.365
10/15/2026 21:59 3 11.365
10/15/2026 21:59 44 11.365
10/15/2026 21:59 100 11.365
10/15/2026 21:59 100 11.365
10/15/2026 21:59 2 11.365
10/15/2026 21:59 100 11.36
10/15/2026 21:59 100 11.365
10/15/2026 21:59 100 11.36
10/15/2026 21:59 100 11.36
10/15/2026 21:59 20 11.36
10/15/2026 21:59 80 11.36
10/15/2026 21:59 100 11.365
10/15/2026 21:59 100 11.365
10/15/2026 21:59 100 11.365
10/15/2026 21:59 100 11.36
10/15/2026 21:59 100 11.36
10/15/2026 21:59 100 11.365
10/15/2026 21:59 100 11.36
10/15/2026 21:59 100 11.36
10/15/2026 21:59 100 11.365
10/15/2026 21:59 100 11.36
10/15/2026 21:59 37 11.36
10/15/2026 21:59 63 11.36
10/15/2026 21:59 100 11.36
10/15/2026 21:59 320 11.365
10/15/2026 21:59 100 11.36
10/15/2026 21:59 100 11.36
10/15/2026 21:59 31 11.36
10/15/2026 21:59 6 11.36
10/15/2026 21:59 94 11.36
10/15/2026 21:59 1 11.36
10/15/2026 21:59 99 11.365
10/15/2026 21:59 1 11.365
10/15/2026 21:59 100 11.36
10/15/2026 21:59 1 11.36
10/15/2026 21:59 98 11.365
10/15/2026 21:59 2 11.365
10/15/2026 21:59 100 11.365
10/15/2026 21:59 75 11.37
10/15/2026 21:59 25 11.37
10/15/2026 21:59 100 11.37
10/15/2026 21:59 100 11.37
10/15/2026 21:59 10 11.37
10/15/2026 21:59 240 11.37
10/15/2026 21:59 35 11.37
10/15/2026 21:59 100 11.37
10/15/2026 21:59 100 11.37
10/15/2026 21:59 200 11.37
10/15/2026 21:59 200 11.37
10/15/2026 21:59 100 11.37
10/15/2026 21:59 100 11.37
10/15/2026 21:59 400 11.37
10/15/2026 21:59 104 11.37
10/15/2026 21:59 118 11.37
10/15/2026 21:59 82 11.37
10/15/2026 21:59 3 11.37
10/15/2026 21:59 15 11.37
10/15/2026 21:59 100 11.37
10/15/2026 21:59 100 11.37
10/15/2026 21:59 5 11.375
10/15/2026 21:59 85 11.37
10/15/2026 21:59 15 11.37
10/15/2026 21:59 85 11.37
10/15/2026 21:59 15 11.37
10/15/2026 21:59 100 11.37
10/15/2026 21:59 85 11.37
10/15/2026 21:59 15 11.37
10/15/2026 21:59 100 11.37
10/15/2026 21:59 100 11.37
10/15/2026 21:59 100 11.37
10/15/2026 21:59 200 11.37
10/15/2026 21:59 100 11.37
10/15/2026 21:59 100 11.37
10/15/2026 21:59 100 11.37
10/15/2026 21:59 100 11.37
10/15/2026 21:59 600 11.37
10/15/2026 21:59 100 11.37
10/15/2026 21:59 400 11.37
10/15/2026 21:59 400 11.37
10/15/2026 21:59 100 11.37
10/15/2026 21:59 100 11.37
10/15/2026 21:59 50 11.365
10/15/2026 21:59 100 11.365
10/15/2026 21:59 4 11.36
10/15/2026 21:59 60 11.36
10/15/2026 21:59 36 11.36
10/15/2026 21:59 130 11.37
10/15/2026 21:59 464 11.37
10/15/2026 21:59 100 11.37
10/15/2026 21:59 500 11.37
10/15/2026 21:59 1 11.37
10/15/2026 21:59 300 11.37
10/15/2026 21:59 5 11.37
10/15/2026 21:59 3127 11.37
10/15/2026 21:59 100 11.37
10/15/2026 21:59 2467 11.37
10/15/2026 21:59 400 11.37
10/15/2026 21:59 100 11.365
10/15/2026 21:59 100 11.365
10/15/2026 21:59 100 11.365
10/15/2026 21:59 100 11.365
10/15/2026 21:59 100 11.365
10/15/2026 21:59 100 11.365
10/15/2026 21:59 100 11.365
10/15/2026 21:59 100 11.365
10/15/2026 21:59 100 11.365
10/15/2026 21:59 100 11.365
10/15/2026 21:59 76 11.365
10/15/2026 21:59 24 11.365
10/15/2026 21:59 100 11.365
10/15/2026 21:59 100 11.365
10/15/2026 21:59 6 11.37
10/15/2026 21:59 80 11.37
10/15/2026 21:59 20 11.37
10/15/2026 21:59 34 11.37
10/15/2026 21:59 2 11.37
10/15/2026 21:59 13 11.37
10/15/2026 21:59 100 11.37
10/15/2026 21:59 47 11.37
10/15/2026 21:59 100 11.37
10/15/2026 21:59 86 11.37
10/15/2026 21:59 14 11.37
10/15/2026 21:59 86 11.37
10/15/2026 21:59 133 11.37
10/15/2026 21:59 233 11.37
10/15/2026 21:59 34 11.37
10/15/2026 21:59 166 11.37
10/15/2026 21:59 34 11.37
10/15/2026 21:59 100 11.37
10/15/2026 21:59 50 11.37
10/15/2026 21:59 100 11.37
10/15/2026 21:59 339 11.37
10/15/2026 21:59 100 11.37
10/15/2026 21:59 5 11.37
10/15/2026 21:59 100 11.37
10/15/2026 21:59 144 11.37
10/15/2026 21:59 100 11.37
10/15/2026 21:59 100 11.37
10/15/2026 21:59 100 11.37
10/15/2026 21:59 100 11.37
10/15/2026 21:59 258 11.37
10/15/2026 21:59 16 11.37
10/15/2026 21:59 242 11.37
10/15/2026 21:59 258 11.37
10/15/2026 21:59 100 11.37
10/15/2026 21:59 66 11.375
10/15/2026 21:59 100 11.375
10/15/2026 21:59 100 11.375
10/15/2026 21:59 100 11.37
10/15/2026 21:59 100 11.37
10/15/2026 21:59 200 11.37
10/15/2026 21:59 100 11.37
10/15/2026 21:59 10 11.37
10/15/2026 21:59 100 11.37
10/15/2026 21:59 100 11.37
10/15/2026 21:59 600 11.37
10/15/2026 21:59 100 11.37
10/15/2026 21:59 254 11.37
10/15/2026 21:59 11 11.37
10/15/2026 21:59 22 11.37
10/15/2026 21:59 243 11.37
10/15/2026 21:59 57 11.37
10/15/2026 21:59 100 11.37
10/15/2026 21:59 100 11.37
10/15/2026 21:59 8 11.37
10/15/2026 21:59 42 11.37
10/15/2026 21:59 10 11.37
10/15/2026 21:59 48 11.375
10/15/2026 21:59 100 11.375
10/15/2026 21:59 60 11.375
10/15/2026 21:59 100 11.375
10/15/2026 21:59 59 11.37
10/15/2026 21:59 200 11.37
10/15/2026 21:59 71 11.37
10/15/2026 21:59 75 11.37
10/15/2026 21:59 75 11.37
10/15/2026 21:59 75 11.37
10/15/2026 21:59 75 11.37
10/15/2026 21:59 75 11.37
10/15/2026 21:59 50 11.37
10/15/2026 21:59 25 11.37
10/15/2026 21:59 75 11.37
10/15/2026 21:59 75 11.37
10/15/2026 21:59 100 11.37
10/15/2026 21:59 3 11.37
10/15/2026 21:59 100 11.37
10/15/2026 21:59 1 11.37
10/15/2026 21:59 100 11.37
10/15/2026 21:59 100 11.37
10/15/2026 21:59 100 11.37
10/15/2026 21:59 100 11.37
10/15/2026 21:59 100 11.37
10/15/2026 21:59 25 11.37
10/15/2026 21:59 75 11.37
10/15/2026 21:59 75 11.37
10/15/2026 21:59 75 11.37
10/15/2026 21:59 75 11.37
10/15/2026 21:59 75 11.37
10/15/2026 21:59 75 11.37
10/15/2026 21:59 75 11.37
10/15/2026 21:59 75 11.37
10/15/2026 21:59 100 11.37
10/15/2026 21:59 100 11.37
10/15/2026 21:59 200 11.37
10/15/2026 21:59 24 11.37
10/15/2026 21:59 76 11.37
10/15/2026 21:59 200 11.37
10/15/2026 21:59 7 11.37
10/15/2026 21:59 43 11.37
10/15/2026 21:59 100 11.37
10/15/2026 21:59 20 11.37
10/15/2026 21:59 100 11.37
10/15/2026 21:59 20 11.37
10/15/2026 21:59 6 11.375
10/15/2026 21:59 80 11.37
10/15/2026 21:59 600 11.37
10/15/2026 21:59 100 11.37
10/15/2026 21:59 200 11.37
10/15/2026 21:59 720 11.37
10/15/2026 21:59 228 11.37
10/15/2026 21:59 100 11.37
10/15/2026 21:59 100 11.37
10/15/2026 21:59 200 11.37
10/15/2026 21:59 300 11.37
10/15/2026 21:59 71 11.37
10/15/2026 21:59 2 11.37
10/15/2026 21:59 98 11.37
10/15/2026 21:59 2 11.37
10/15/2026 21:59 9 11.37
10/15/2026 21:59 89 11.37
10/15/2026 21:59 11 11.37
10/15/2026 21:59 100 11.37
10/15/2026 21:59 200 11.37
10/15/2026 21:59 89 11.37
10/15/2026 21:59 100 11.37
10/15/2026 21:59 11 11.37
10/15/2026 21:59 89 11.37
10/15/2026 21:59 154 11.37
10/15/2026 21:59 57 11.37
10/15/2026 21:59 97 11.37
10/15/2026 21:59 154 11.37
10/15/2026 21:59 49 11.37
10/15/2026 21:59 51 11.37
10/15/2026 21:59 49 11.37
10/15/2026 21:59 1 11.37
10/15/2026 21:59 50 11.37
10/15/2026 21:59 180 11.375
10/15/2026 21:59 180 11.375
10/15/2026 21:59 180 11.375
10/15/2026 21:59 100 11.38
10/15/2026 21:59 200 11.38
10/15/2026 21:59 205 11.38
10/15/2026 21:59 95 11.38
10/15/2026 21:59 5 11.38
10/15/2026 21:59 100 11.38
10/15/2026 21:59 95 11.38
10/15/2026 21:59 5 11.38
10/15/2026 21:59 200 11.38
10/15/2026 21:59 100 11.38
10/15/2026 21:59 100 11.38
10/15/2026 21:59 300 11.38
10/15/2026 21:59 100 11.38
10/15/2026 21:59 200 11.38
10/15/2026 21:59 185 11.38
10/15/2026 21:59 10 11.38
10/15/2026 21:59 400 11.38
10/15/2026 21:59 100 11.38
10/15/2026 21:59 90 11.38
10/15/2026 21:59 10 11.38
10/15/2026 21:59 100 11.38
10/15/2026 21:59 100 11.38
10/15/2026 21:59 100 11.38
10/15/2026 21:59 21 11.38
10/15/2026 21:59 100 11.38
10/15/2026 21:59 223 11.38
10/15/2026 21:59 100 11.38
10/15/2026 21:59 100 11.38
10/15/2026 21:59 186 11.38
10/15/2026 21:59 186 11.38
10/15/2026 21:59 127 11.38
10/15/2026 21:59 59 11.38
10/15/2026 21:59 41 11.38
10/15/2026 21:59 400 11.38
10/15/2026 21:59 100 11.38
10/15/2026 21:59 100 11.38
10/15/2026 21:59 50 11.38
10/15/2026 21:59 96 11.38
10/15/2026 21:59 4 11.38
10/15/2026 21:59 60 11.38
10/15/2026 21:59 36 11.38
10/15/2026 21:59 64 11.38
10/15/2026 21:59 36 11.38
10/15/2026 21:59 100 11.38
10/15/2026 21:59 100 11.38
10/15/2026 21:59 193 11.38
10/15/2026 21:59 193 11.38
10/15/2026 21:59 193 11.38
10/15/2026 21:59 49 11.38
10/15/2026 21:59 51 11.38
10/15/2026 21:59 49 11.38
10/15/2026 21:59 100 11.38
10/15/2026 21:59 100 11.38
10/15/2026 21:59 100 11.38
10/15/2026 21:59 150 11.38
10/15/2026 21:59 71 11.38
10/15/2026 21:59 100 11.38
10/15/2026 21:59 300 11.38
10/15/2026 21:59 29 11.38
10/15/2026 21:59 170 11.38
10/15/2026 21:59 98 11.38
10/15/2026 21:59 101 11.38
10/15/2026 21:59 199 11.38
10/15/2026 21:59 170 11.39
10/15/2026 21:59 100 11.39
10/15/2026 21:59 30 11.39
10/15/2026 21:59 70 11.39
10/15/2026 21:59 130 11.39
10/15/2026 21:59 70 11.39
10/15/2026 21:59 200 11.39
10/15/2026 21:59 30 11.39
10/15/2026 21:59 70 11.39
10/15/2026 21:59 10 11.39
10/15/2026 21:59 20 11.39
10/15/2026 21:59 105 11.39
10/15/2026 21:59 100 11.39
10/15/2026 21:59 195 11.39
10/15/2026 21:59 100 11.39
10/15/2026 21:59 100 11.39
10/15/2026 21:59 1200 11.39
10/15/2026 21:59 100 11.39
10/15/2026 21:59 200 11.39
10/15/2026 21:59 28 11.39
10/15/2026 21:59 10 11.39
10/15/2026 21:59 100 11.395
10/15/2026 21:59 62 11.39
10/15/2026 21:59 38 11.39
10/15/2026 21:59 62 11.39
10/15/2026 21:59 38 11.39
10/15/2026 21:59 200 11.39
10/15/2026 21:59 200 11.39
10/15/2026 21:59 62 11.39
10/15/2026 21:59 100 11.39
10/15/2026 21:59 100 11.39
10/15/2026 21:59 251 11.39
10/15/2026 21:59 160 11.39
10/15/2026 21:59 164 11.39
10/15/2026 21:59 100 11.39
10/15/2026 21:59 100 11.39
10/15/2026 21:59 100 11.39
10/15/2026 21:59 100 11.39
10/15/2026 21:59 100 11.39
10/15/2026 21:59 100 11.39
10/15/2026 21:59 200 11.39
10/15/2026 21:59 200 11.39
10/15/2026 21:59 100 11.39
10/15/2026 21:59 100 11.39
10/15/2026 21:59 44 11.39
10/15/2026 21:59 500 11.39
10/15/2026 21:59 100 11.39
10/15/2026 21:59 366 11.39
10/15/2026 21:59 34 11.39
10/15/2026 21:59 100 11.39
10/15/2026 21:59 100 11.39
10/15/2026 21:59 290 11.39
10/15/2026 21:59 100 11.39
10/15/2026 21:59 210 11.39
10/15/2026 21:59 190 11.39
10/15/2026 21:59 420 11.39
10/15/2026 21:59 1000 11.39
10/15/2026 21:59 1000 11.39
10/15/2026 21:59 300 11.39
10/15/2026 21:59 100 11.39
10/15/2026 21:59 100 11.39
10/15/2026 21:59 919 11.39
10/15/2026 21:59 406 11.39
10/15/2026 21:59 50 11.39
10/15/2026 21:59 1 11.39
10/15/2026 21:59 100 11.39
10/15/2026 21:59 100 11.39
10/15/2026 21:59 100 11.39
10/15/2026 21:59 100 11.39
10/15/2026 21:59 300 11.39
10/15/2026 21:59 100 11.39
10/15/2026 21:59 100 11.39
10/15/2026 21:59 400 11.39
10/15/2026 21:59 300 11.39
10/15/2026 21:59 400 11.39
10/15/2026 21:59 90 11.39
10/15/2026 21:59 1 11.39
10/15/2026 21:59 10 11.39
10/15/2026 21:59 100 11.39
10/15/2026 21:59 100 11.39
10/15/2026 21:59 600 11.39
10/15/2026 21:59 200 11.39
10/15/2026 21:59 5229 11.39
10/15/2026 21:59 100 11.395
10/15/2026 21:59 100 11.395
10/15/2026 21:59 10 11.395
10/15/2026 21:59 200 11.395
10/15/2026 21:59 500 11.395
10/15/2026 21:59 19 11.395
10/15/2026 21:59 81 11.395
10/15/2026 21:59 5 11.40
10/15/2026 21:59 19 11.395
10/15/2026 21:59 81 11.395
10/15/2026 21:59 100 11.395
10/15/2026 21:59 100 11.395
10/15/2026 21:59 86 11.395
10/15/2026 21:59 14 11.395
10/15/2026 21:59 86 11.395
10/15/2026 21:59 14 11.395
10/15/2026 21:59 86 11.395
10/15/2026 21:59 14 11.395
10/15/2026 21:59 86 11.395
10/15/2026 21:59 14 11.395
10/15/2026 21:59 86 11.395
10/15/2026 21:59 14 11.395
10/15/2026 21:59 49 11.395
10/15/2026 21:59 100 11.395
10/15/2026 21:59 134 11.395
10/15/2026 21:59 283 11.395
10/15/2026 21:59 183 11.395
10/15/2026 21:59 100 11.395
10/15/2026 21:59 100 11.395
10/15/2026 21:59 100 11.395
10/15/2026 21:59 100 11.395
10/15/2026 21:59 300 11.395
10/15/2026 21:59 100 11.395
10/15/2026 21:59 100 11.395
10/15/2026 21:59 50 11.395
10/15/2026 21:59 75 11.395
10/15/2026 21:59 75 11.395
10/15/2026 21:59 100 11.395
10/15/2026 21:59 282 11.39
10/15/2026 21:59 282 11.39
10/15/2026 21:59 82 11.39
10/15/2026 21:59 100 11.395
10/15/2026 21:59 100 11.395
10/15/2026 21:59 100 11.395
10/15/2026 21:59 100 11.395
10/15/2026 21:59 100 11.395
10/15/2026 21:59 100 11.39
10/15/2026 21:59 100 11.39
10/15/2026 21:59 289 11.39
10/15/2026 21:59 289 11.39
10/15/2026 21:59 89 11.39
10/15/2026 21:59 100 11.395
10/15/2026 21:59 100 11.395
10/15/2026 21:59 100 11.395
10/15/2026 21:59 100 11.39
10/15/2026 21:59 258 11.39
10/15/2026 21:59 44 11.39
10/15/2026 21:59 256 11.39
10/15/2026 21:59 46 11.39
10/15/2026 21:59 2 11.39
10/15/2026 21:59 100 11.395
10/15/2026 21:59 200 11.395
10/15/2026 21:59 100 11.395
10/15/2026 21:59 100 11.395
10/15/2026 21:59 100 11.395
10/15/2026 21:59 67 11.395
10/15/2026 21:59 269 11.39
10/15/2026 21:59 54 11.395
10/15/2026 21:59 46 11.395
10/15/2026 21:59 200 11.395
10/15/2026 21:59 77 11.395
10/15/2026 21:59 23 11.395
10/15/2026 21:59 200 11.395
10/15/2026 21:59 100 11.395
10/15/2026 21:59 100 11.395
10/15/2026 21:59 100 11.395
10/15/2026 21:59 100 11.395
10/15/2026 21:59 100 11.395
10/15/2026 21:59 38 11.40
10/15/2026 21:59 100 11.395
10/15/2026 21:59 88 11.39
10/15/2026 21:59 50 11.39
10/15/2026 21:59 100 11.395
10/15/2026 21:59 108 11.395
10/15/2026 21:59 92 11.395
10/15/2026 21:59 100 11.395
10/15/2026 21:59 100 11.395
10/15/2026 21:59 54 11.395
10/15/2026 21:59 246 11.395
10/15/2026 21:59 100 11.395
10/15/2026 21:59 100 11.395
10/15/2026 21:59 100 11.395
10/15/2026 21:59 300 11.395
10/15/2026 21:59 100 11.395
10/15/2026 21:59 72 11.395
10/15/2026 21:59 28 11.395
10/15/2026 21:59 100 11.395
10/15/2026 21:59 400 11.395
10/15/2026 21:59 1966 11.40
10/15/2026 21:59 31 11.40
10/15/2026 21:59 100 11.40
10/15/2026 21:59 36 11.40
10/15/2026 21:59 2467 11.40
10/15/2026 21:59 500 11.40
10/15/2026 21:59 300 11.40
10/15/2026 21:59 300 11.395
10/15/2026 21:59 100 11.395
10/15/2026 21:59 200 11.395
10/15/2026 21:59 341 11.395
10/15/2026 21:59 341 11.395
10/15/2026 21:59 241 11.395
10/15/2026 21:59 100 11.395
10/15/2026 21:59 100 11.395
10/15/2026 21:59 100 11.395
10/15/2026 21:59 100 11.395
10/15/2026 21:59 62 11.395
10/15/2026 21:59 300 11.395
10/15/2026 21:59 100 11.40
10/15/2026 21:59 264 11.40
10/15/2026 21:59 200 11.40
10/15/2026 21:59 100 11.40
10/15/2026 21:59 200 11.40
10/15/2026 21:59 600 11.40
10/15/2026 21:59 200 11.40
10/15/2026 21:59 100 11.40
10/15/2026 21:59 25 11.40
10/15/2026 21:59 100 11.40
10/15/2026 21:59 10 11.40
10/15/2026 21:59 100 11.40
10/15/2026 21:59 100 11.40
10/15/2026 21:59 100 11.40
10/15/2026 21:59 1 11.40
10/15/2026 21:59 27 11.40
10/15/2026 21:59 100 11.40
10/15/2026 21:59 300 11.40
10/15/2026 21:59 95 11.40
10/15/2026 21:59 900 11.40
10/15/2026 21:59 100 11.40
10/15/2026 21:59 600 11.40
10/15/2026 21:59 115 11.40
10/15/2026 21:59 100 11.40
10/15/2026 21:59 1 11.40
10/15/2026 21:59 100 11.40
10/15/2026 21:59 100 11.40
10/15/2026 21:59 626 11.40
10/15/2026 21:59 74 11.40
10/15/2026 21:59 21 11.40
10/15/2026 21:59 79 11.40
10/15/2026 21:59 100 11.40
10/15/2026 21:59 300 11.40
10/15/2026 21:59 200 11.40
10/15/2026 21:59 200 11.40
10/15/2026 21:59 100 11.40
10/15/2026 21:59 10 11.40
10/15/2026 21:59 2 11.40
10/15/2026 21:59 28 11.40
10/15/2026 21:59 724 11.40
10/15/2026 21:59 100 11.40
10/15/2026 21:59 84 11.40
10/15/2026 21:59 100 11.40
10/15/2026 21:59 100 11.40
10/15/2026 21:59 368 11.40
10/15/2026 21:59 752 11.40
10/15/2026 21:59 80 11.40
10/15/2026 21:59 20 11.40
10/15/2026 21:59 100 11.405
10/15/2026 21:59 100 11.40
10/15/2026 21:59 752 11.40
10/15/2026 21:59 174 11.40
10/15/2026 21:59 37 11.40
10/15/2026 21:59 100 11.40
10/15/2026 21:59 441 11.40
10/15/2026 21:59 59 11.40
10/15/2026 21:59 100 11.40
10/15/2026 21:59 9 11.40
10/15/2026 21:59 584 11.40
10/15/2026 21:59 100 11.40
10/15/2026 21:59 100 11.40
10/15/2026 21:59 100 11.40
10/15/2026 21:59 100 11.40
10/15/2026 21:59 100 11.405
10/15/2026 21:59 100 11.40
10/15/2026 21:59 100 11.40
10/15/2026 21:59 100 11.40
10/15/2026 21:59 100 11.40
10/15/2026 21:59 100 11.40
10/15/2026 21:59 100 11.40
10/15/2026 21:59 100 11.40
10/15/2026 21:59 100 11.405
10/15/2026 21:59 24 11.405
10/15/2026 21:59 2062 11.41
10/15/2026 21:59 200 11.41
10/15/2026 21:59 700 11.41
10/15/2026 21:59 163 11.41
10/15/2026 21:59 10 11.41
10/15/2026 21:59 300 11.41
10/15/2026 21:59 7 11.41
10/15/2026 21:59 31 11.41
10/15/2026 21:59 9 11.41
10/15/2026 21:59 1000 11.41
10/15/2026 21:59 200 11.41
10/15/2026 21:59 100 11.41
10/15/2026 21:59 1400 11.41
10/15/2026 21:59 300 11.405
10/15/2026 21:59 100 11.405
10/15/2026 21:59 1200 11.405
10/15/2026 21:59 100 11.405
10/15/2026 21:59 100 11.405
10/15/2026 21:59 100 11.405
10/15/2026 21:59 100 11.40
10/15/2026 21:59 1300 11.40
10/15/2026 21:59 100 11.40
10/15/2026 21:59 100 11.40
10/15/2026 21:59 897 11.40
10/15/2026 21:59 100 11.40
10/15/2026 21:59 100 11.40
10/15/2026 21:59 100 11.40
10/15/2026 21:59 1300 11.40
10/15/2026 21:59 3900 11.40
10/15/2026 21:59 100 11.40
10/15/2026 21:59 100 11.405
10/15/2026 21:59 100 11.405
10/15/2026 21:59 100 11.40
10/15/2026 21:59 1271 11.40
10/15/2026 21:59 100 11.40
10/15/2026 21:59 100 11.40
10/15/2026 21:59 100 11.40
10/15/2026 21:59 948 11.40
10/15/2026 21:59 2 11.40
10/15/2026 21:59 246 11.40
10/15/2026 21:59 100 11.40
10/15/2026 21:59 100 11.405
10/15/2026 21:59 100 11.40
10/15/2026 21:59 54 11.40
10/15/2026 21:59 300 11.40
10/15/2026 21:59 7 11.40
10/15/2026 21:59 100 11.40
10/15/2026 21:59 663 11.40
10/15/2026 21:59 52 11.40
10/15/2026 21:59 48 11.40
10/15/2026 21:59 52 11.40
10/15/2026 21:59 100 11.405
10/15/2026 21:59 100 11.40
10/15/2026 21:59 912 11.40
10/15/2026 21:59 100 11.40
10/15/2026 21:59 100 11.40
10/15/2026 21:59 424 11.40
10/15/2026 21:59 12 11.40
10/15/2026 21:59 88 11.40
10/15/2026 21:59 112 11.40
10/15/2026 21:59 403 11.40
10/15/2026 21:59 100 11.40
10/15/2026 21:59 100 11.40
10/15/2026 21:59 100 11.40
10/15/2026 21:59 97 11.40
10/15/2026 21:59 3 11.40
10/15/2026 21:59 100 11.40
10/15/2026 21:58 100 11.40
10/15/2026 21:58 100 11.40
10/15/2026 21:58 100 11.40
10/15/2026 21:58 100 11.40
10/15/2026 21:58 100 11.40
10/15/2026 21:58 100 11.40
10/15/2026 21:58 100 11.40
10/15/2026 21:58 100 11.40
10/15/2026 21:58 100 11.40
10/15/2026 21:58 100 11.40
10/15/2026 21:58 300 11.40
10/15/2026 21:58 300 11.40
10/15/2026 21:58 600 11.40
10/15/2026 21:58 703 11.40
10/15/2026 21:58 200 11.40
10/15/2026 21:58 97 11.40
10/15/2026 21:58 121 11.40
10/15/2026 21:58 100 11.40
10/15/2026 21:58 700 11.40
10/15/2026 21:58 200 11.40
10/15/2026 21:58 300 11.40
10/15/2026 21:58 50 11.40
10/15/2026 21:58 15 11.40
10/15/2026 21:58 27 11.40
10/15/2026 21:58 50 11.40
10/15/2026 21:58 133 11.40
10/15/2026 21:58 1 11.40
10/15/2026 21:58 100 11.40
10/15/2026 21:58 1 11.40
10/15/2026 21:58 200 11.40
10/15/2026 21:58 100 11.40
10/15/2026 21:58 100 11.40
10/15/2026 21:58 1700 11.40
10/15/2026 21:58 5 11.40
10/15/2026 21:58 300 11.40
10/15/2026 21:58 40 11.40
10/15/2026 21:58 9 11.40
10/15/2026 21:58 45 11.40
10/15/2026 21:58 632 11.40
10/15/2026 21:58 200 11.40
10/15/2026 21:58 200 11.40
10/15/2026 21:58 300 11.40
10/15/2026 21:58 100 11.405
10/15/2026 21:58 100 11.405
10/15/2026 21:58 100 11.405
10/15/2026 21:58 100 11.405
10/15/2026 21:58 100 11.405
10/15/2026 21:58 100 11.405
10/15/2026 21:58 77 11.405
10/15/2026 21:58 23 11.405
10/15/2026 21:58 100 11.405
10/15/2026 21:58 100 11.405
10/15/2026 21:58 100 11.41
10/15/2026 21:58 87 11.41
10/15/2026 21:58 100 11.41
10/15/2026 21:58 200 11.41
10/15/2026 21:58 13 11.41
10/15/2026 21:58 100 11.41
10/15/2026 21:58 100 11.41
10/15/2026 21:58 100 11.41
10/15/2026 21:58 1400 11.41
10/15/2026 21:58 100 11.41
10/15/2026 21:58 100 11.41
10/15/2026 21:58 100 11.41
10/15/2026 21:58 11 11.41
10/15/2026 21:58 100 11.41
10/15/2026 21:58 100 11.41
10/15/2026 21:58 200 11.41
10/15/2026 21:58 200 11.41
10/15/2026 21:58 300 11.41
10/15/2026 21:58 32 11.40
10/15/2026 21:58 212 11.40
10/15/2026 21:58 1800 11.40
10/15/2026 21:58 300 11.40
10/15/2026 21:58 51 11.40
10/15/2026 21:58 100 11.40
10/15/2026 21:58 400 11.40
10/15/2026 21:58 346 11.40
10/15/2026 21:58 7 11.40
10/15/2026 21:58 150 11.40
10/15/2026 21:58 102 11.40
10/15/2026 21:58 784 11.40
10/15/2026 21:58 3034 11.40
10/15/2026 21:58 298 11.40
10/15/2026 21:58 200 11.40
10/15/2026 21:58 4000 11.40
10/15/2026 21:58 417 11.40
10/15/2026 21:58 30 11.40
10/15/2026 21:58 153 11.40
10/15/2026 21:58 600 11.40
10/15/2026 21:58 381 11.40
10/15/2026 21:58 383 11.40
10/15/2026 21:58 59 11.40
10/15/2026 21:58 200 11.395
10/15/2026 21:58 100 11.395
10/15/2026 21:58 100 11.395
10/15/2026 21:58 600 11.395
10/15/2026 21:58 100 11.395
10/15/2026 21:58 200 11.395
10/15/2026 21:58 100 11.395
10/15/2026 21:58 66 11.395
10/15/2026 21:58 34 11.395
10/15/2026 21:58 100 11.395
10/15/2026 21:58 100 11.395
10/15/2026 21:58 100 11.395
10/15/2026 21:58 100 11.395
10/15/2026 21:58 200 11.395
10/15/2026 21:58 200 11.395
10/15/2026 21:58 600 11.395
10/15/2026 21:58 100 11.395
10/15/2026 21:58 500 11.395
10/15/2026 21:58 300 11.395
10/15/2026 21:58 100 11.395
10/15/2026 21:58 100 11.395
10/15/2026 21:58 141 11.40
10/15/2026 21:58 34 11.395
10/15/2026 21:58 383 11.40
10/15/2026 21:58 183 11.40
10/15/2026 21:58 100 11.40
10/15/2026 21:58 100 11.40
10/15/2026 21:58 117 11.40
10/15/2026 21:58 153 11.40
10/15/2026 21:58 100 11.40
10/15/2026 21:58 100 11.40
10/15/2026 21:58 130 11.40
10/15/2026 21:58 25 11.40
10/15/2026 21:58 300 11.40
10/15/2026 21:58 100 11.40
10/15/2026 21:58 125 11.40
10/15/2026 21:58 2000 11.40
10/15/2026 21:58 25 11.40
10/15/2026 21:58 100 11.40
10/15/2026 21:58 153 11.40
10/15/2026 21:58 200 11.40
10/15/2026 21:58 200 11.40
10/15/2026 21:58 96 11.40
10/15/2026 21:58 123 11.40
10/15/2026 21:58 500 11.40
10/15/2026 21:58 100 11.40
10/15/2026 21:58 300 11.40
10/15/2026 21:58 200 11.40
10/15/2026 21:58 10 11.40
10/15/2026 21:58 100 11.40
10/15/2026 21:58 100 11.40
10/15/2026 21:58 20 11.40
10/15/2026 21:58 100 11.40
10/15/2026 21:58 200 11.40
10/15/2026 21:58 100 11.40
10/15/2026 21:58 100 11.40
10/15/2026 21:58 93 11.40
10/15/2026 21:58 100 11.40
10/15/2026 21:58 30 11.40
10/15/2026 21:58 100 11.40
10/15/2026 21:58 100 11.40
10/15/2026 21:58 20 11.40
10/15/2026 21:58 160 11.40
10/15/2026 21:58 5 11.40
10/15/2026 21:58 100 11.40
10/15/2026 21:58 51 11.40
10/15/2026 21:58 100 11.40
10/15/2026 21:58 300 11.40
10/15/2026 21:58 300 11.40
10/15/2026 21:58 250 11.40
10/15/2026 21:58 10 11.40
10/15/2026 21:58 590 11.40
10/15/2026 21:58 100 11.40
10/15/2026 21:58 21 11.40
10/15/2026 21:58 79 11.40
10/15/2026 21:58 9 11.40
10/15/2026 21:58 12 11.40
10/15/2026 21:58 100 11.405
10/15/2026 21:58 88 11.40
10/15/2026 21:58 12 11.40
10/15/2026 21:58 100 11.405
10/15/2026 21:58 100 11.405
10/15/2026 21:58 100 11.405
10/15/2026 21:58 58 11.405
10/15/2026 21:58 58 11.405
10/15/2026 21:58 91 11.405
10/15/2026 21:58 9 11.405
10/15/2026 21:58 100 11.405
10/15/2026 21:58 100 11.405
10/15/2026 21:58 8 11.405
10/15/2026 21:58 100 11.405
10/15/2026 21:58 38 11.40
10/15/2026 21:58 200 11.40
10/15/2026 21:58 100 11.40
10/15/2026 21:58 400 11.40
10/15/2026 21:58 100 11.40
10/15/2026 21:58 100 11.40
10/15/2026 21:58 100 11.40
10/15/2026 21:58 100 11.40
10/15/2026 21:58 100 11.405
10/15/2026 21:58 100 11.40
10/15/2026 21:58 25 11.40
10/15/2026 21:58 100 11.40
10/15/2026 21:58 100 11.40
10/15/2026 21:58 300 11.40
10/15/2026 21:58 1393 11.40
10/15/2026 21:58 607 11.40
10/15/2026 21:58 25 11.40
10/15/2026 21:58 200 11.40
10/15/2026 21:58 200 11.40
10/15/2026 21:58 600 11.40
10/15/2026 21:58 300 11.40
10/15/2026 21:58 200 11.40
10/15/2026 21:58 122 11.40
10/15/2026 21:58 100 11.40
10/15/2026 21:58 500 11.40
10/15/2026 21:58 100 11.40
10/15/2026 21:58 100 11.40
10/15/2026 21:58 43 11.40
10/15/2026 21:58 257 11.40
10/15/2026 21:58 10 11.40
10/15/2026 21:58 33 11.40
10/15/2026 21:58 27 11.40
10/15/2026 21:58 100 11.40
10/15/2026 21:58 100 11.40
10/15/2026 21:58 100 11.40
10/15/2026 21:58 37 11.40
10/15/2026 21:58 51 11.40
10/15/2026 21:58 50 11.40
10/15/2026 21:58 400 11.40
10/15/2026 21:58 100 11.40
10/15/2026 21:58 2500 11.40
10/15/2026 21:58 83 11.40
10/15/2026 21:58 300 11.40
10/15/2026 21:58 16 11.40
10/15/2026 21:58 200 11.40
10/15/2026 21:58 5 11.40
10/15/2026 21:58 164 11.40
10/15/2026 21:58 100 11.405
10/15/2026 21:58 100 11.405
10/15/2026 21:58 413 11.40
10/15/2026 21:58 300 11.40
10/15/2026 21:58 200 11.40
10/15/2026 21:58 78 11.40
10/15/2026 21:58 122 11.40
10/15/2026 21:58 400 11.40
10/15/2026 21:58 200 11.40
10/15/2026 21:58 200 11.40
10/15/2026 21:58 100 11.40
10/15/2026 21:58 100 11.40
10/15/2026 21:58 400 11.40
10/15/2026 21:58 200 11.40
10/15/2026 21:58 25 11.40
10/15/2026 21:58 100 11.40
10/15/2026 21:58 125 11.40
10/15/2026 21:58 96 11.40
10/15/2026 21:58 200 11.40
10/15/2026 21:58 125 11.40
10/15/2026 21:58 100 11.40
10/15/2026 21:58 100 11.40
10/15/2026 21:58 1248 11.40
10/15/2026 21:58 752 11.40
10/15/2026 21:58 7 11.40
10/15/2026 21:58 100 11.40
10/15/2026 21:58 93 11.40
10/15/2026 21:58 207 11.40
10/15/2026 21:58 100 11.40
10/15/2026 21:58 82 11.40
10/15/2026 21:58 100 11.40
10/15/2026 21:58 1000 11.40
10/15/2026 21:58 1 11.40
10/15/2026 21:58 515 11.40
10/15/2026 21:58 559 11.40
10/15/2026 21:58 200 11.40
10/15/2026 21:58 200 11.40
10/15/2026 21:58 100 11.40
10/15/2026 21:58 7306 11.40
10/15/2026 21:58 338 11.40
10/15/2026 21:58 50 11.40
10/15/2026 21:58 125 11.40
10/15/2026 21:58 600 11.40
10/15/2026 21:58 250 11.40
10/15/2026 21:58 100 11.40
10/15/2026 21:58 94 11.40
10/15/2026 21:58 544 11.40
10/15/2026 21:58 1956 11.40
10/15/2026 21:58 1062 11.40
10/15/2026 21:58 300 11.40
10/15/2026 21:58 1400 11.40
10/15/2026 21:58 1046 11.40
10/15/2026 21:58 100 11.395
10/15/2026 21:58 100 11.395
10/15/2026 21:58 100 11.395
10/15/2026 21:58 100 11.395
10/15/2026 21:58 100 11.395
10/15/2026 21:58 100 11.395
10/15/2026 21:58 100 11.395
10/15/2026 21:58 100 11.395
10/15/2026 21:58 100 11.395
10/15/2026 21:58 100 11.395
10/15/2026 21:58 100 11.395
10/15/2026 21:58 100 11.395
10/15/2026 21:58 100 11.395
10/15/2026 21:58 100 11.395
10/15/2026 21:58 100 11.395
10/15/2026 21:58 100 11.395
10/15/2026 21:58 100 11.395
10/15/2026 21:58 300 11.395
10/15/2026 21:58 26 11.39
10/15/2026 21:58 74 11.39
10/15/2026 21:58 100 11.39
10/15/2026 21:58 100 11.39
10/15/2026 21:58 26 11.39
10/15/2026 21:58 1 11.39
10/15/2026 21:58 73 11.39
10/15/2026 21:58 100 11.395
10/15/2026 21:58 127 11.39
10/15/2026 21:58 100 11.39
10/15/2026 21:58 49 11.39
10/15/2026 21:58 100 11.395
10/15/2026 21:58 100 11.395
10/15/2026 21:58 100 11.395
10/15/2026 21:58 100 11.395
10/15/2026 21:58 51 11.39
10/15/2026 21:58 49 11.39
10/15/2026 21:58 100 11.39
10/15/2026 21:58 100 11.39
10/15/2026 21:58 100 11.39
10/15/2026 21:58 100 11.39
10/15/2026 21:58 200 11.39
10/15/2026 21:58 125 11.39
10/15/2026 21:58 200 11.39
10/15/2026 21:58 100 11.39
10/15/2026 21:58 300 11.39
10/15/2026 21:58 125 11.39
10/15/2026 21:58 125 11.39
10/15/2026 21:58 2300 11.39
10/15/2026 21:58 300 11.39
10/15/2026 21:58 200 11.39
10/15/2026 21:58 14 11.39
10/15/2026 21:58 10 11.395
10/15/2026 21:58 100 11.395
10/15/2026 21:58 70 11.40
10/15/2026 21:58 92 11.40
10/15/2026 21:58 100 11.40
10/15/2026 21:58 100 11.40
10/15/2026 21:58 100 11.40
10/15/2026 21:58 200 11.40
10/15/2026 21:58 200 11.40
10/15/2026 21:58 100 11.395
10/15/2026 21:58 896 11.395
10/15/2026 21:58 86 11.39
10/15/2026 21:58 500 11.39
10/15/2026 21:58 200 11.39
10/15/2026 21:58 200 11.39
10/15/2026 21:58 300 11.39
10/15/2026 21:58 1 11.39
10/15/2026 21:58 100 11.39
10/15/2026 21:58 285 11.39
10/15/2026 21:58 500 11.395
10/15/2026 21:58 1200 11.395
10/15/2026 21:58 100 11.395
10/15/2026 21:58 100 11.395
10/15/2026 21:58 100 11.395
10/15/2026 21:58 100 11.395
10/15/2026 21:58 100 11.395
10/15/2026 21:58 100 11.395
10/15/2026 21:58 100 11.395
10/15/2026 21:58 75 11.395
10/15/2026 21:58 300 11.395
10/15/2026 21:58 100 11.395
10/15/2026 21:58 300 11.395
10/15/2026 21:58 100 11.395
10/15/2026 21:58 500 11.395
10/15/2026 21:58 100 11.395
10/15/2026 21:58 100 11.39
10/15/2026 21:58 100 11.39
10/15/2026 21:58 100 11.39
10/15/2026 21:57 100 11.395
10/15/2026 21:57 100 11.395
10/15/2026 21:57 100 11.395
10/15/2026 21:57 100 11.39
10/15/2026 21:57 100 11.39
10/15/2026 21:57 92 11.39
10/15/2026 21:57 100 11.39
10/15/2026 21:57 100 11.39
10/15/2026 21:57 100 11.39
10/15/2026 21:57 100 11.39
10/15/2026 21:57 200 11.39
10/15/2026 21:57 80 11.39
10/15/2026 21:57 200 11.39
10/15/2026 21:57 100 11.39
10/15/2026 21:57 100 11.39
10/15/2026 21:57 100 11.385
10/15/2026 21:57 100 11.385
10/15/2026 21:57 50 11.385
10/15/2026 21:57 500 11.39
10/15/2026 21:57 274 11.39
10/15/2026 21:57 100 11.39
10/15/2026 21:57 100 11.39
10/15/2026 21:57 200 11.39
10/15/2026 21:57 10 11.40
10/15/2026 21:57 131 11.40
10/15/2026 21:57 130 11.40
10/15/2026 21:57 100 11.40
10/15/2026 21:57 149 11.40
10/15/2026 21:57 100 11.405
10/15/2026 21:57 200 11.41
10/15/2026 21:57 100 11.41
10/15/2026 21:57 100 11.41
10/15/2026 21:57 100 11.41
10/15/2026 21:57 100 11.41
10/15/2026 21:57 100 11.41
10/15/2026 21:57 100 11.41
10/15/2026 21:57 200 11.41
10/15/2026 21:57 900 11.41
10/15/2026 21:57 31 11.41
10/15/2026 21:57 7 11.41
10/15/2026 21:57 200 11.41
10/15/2026 21:57 100 11.41
10/15/2026 21:57 200 11.41
10/15/2026 21:57 100 11.41
10/15/2026 21:57 7 11.40
10/15/2026 21:57 135 11.40
10/15/2026 21:57 100 11.40
10/15/2026 21:57 184 11.40
10/15/2026 21:57 150 11.40
10/15/2026 21:57 24 11.40
10/15/2026 21:57 65 11.40
10/15/2026 21:57 150 11.40
10/15/2026 21:57 694 11.40
10/15/2026 21:57 91 11.40
10/15/2026 21:57 91 11.40
10/15/2026 21:57 62 11.40
10/15/2026 21:57 99 11.40
10/15/2026 21:57 26 11.40
10/15/2026 21:57 200 11.40
10/15/2026 21:57 50 11.40
10/15/2026 21:57 75 11.40
10/15/2026 21:57 125 11.40
10/15/2026 21:57 200 11.40
10/15/2026 21:57 125 11.40
10/15/2026 21:57 125 11.40
10/15/2026 21:57 50 11.40
10/15/2026 21:57 75 11.40
10/15/2026 21:57 125 11.40
10/15/2026 21:57 100 11.40
10/15/2026 21:57 100 11.40
10/15/2026 21:57 52 11.40
10/15/2026 21:57 1564 11.40
10/15/2026 21:57 1004 11.40
10/15/2026 21:57 200 11.40
10/15/2026 21:57 1 11.40
10/15/2026 21:57 300 11.40
10/15/2026 21:57 35 11.40
10/15/2026 21:57 100 11.40
10/15/2026 21:57 100 11.40
10/15/2026 21:57 200 11.40
10/15/2026 21:57 60 11.40
10/15/2026 21:57 100 11.40
10/15/2026 21:57 400 11.395
10/15/2026 21:57 13 11.395
10/15/2026 21:57 100 11.395
10/15/2026 21:57 35 11.395
10/15/2026 21:57 100 11.395
10/15/2026 21:57 100 11.395
10/15/2026 21:57 1 11.395
10/15/2026 21:57 51 11.395
10/15/2026 21:57 300 11.395
10/15/2026 21:57 500 11.395
10/15/2026 21:57 100 11.395
10/15/2026 21:57 75 11.39
10/15/2026 21:57 27 11.39
10/15/2026 21:57 75 11.39
10/15/2026 21:57 100 11.39
10/15/2026 21:57 300 11.39
10/15/2026 21:57 300 11.39
10/15/2026 21:57 101 11.39
10/15/2026 21:57 200 11.39
10/15/2026 21:57 100 11.39
10/15/2026 21:57 300 11.39
10/15/2026 21:57 200 11.39
10/15/2026 21:57 200 11.39
10/15/2026 21:57 200 11.39
10/15/2026 21:57 10 11.39
10/15/2026 21:57 200 11.39
10/15/2026 21:57 15 11.39
10/15/2026 21:57 100 11.39
10/15/2026 21:57 200 11.39
10/15/2026 21:57 100 11.39
10/15/2026 21:57 25 11.39
10/15/2026 21:57 25 11.39
10/15/2026 21:57 100 11.39
10/15/2026 21:57 100 11.39
10/15/2026 21:57 100 11.39
10/15/2026 21:57 300 11.39
10/15/2026 21:57 200 11.39
10/15/2026 21:57 500 11.39
10/15/2026 21:57 100 11.39
10/15/2026 21:57 800 11.39
10/15/2026 21:57 500 11.39
10/15/2026 21:57 303 11.39
10/15/2026 21:57 266 11.39
10/15/2026 21:57 100 11.39
10/15/2026 21:57 100 11.39
10/15/2026 21:57 100 11.39
10/15/2026 21:57 100 11.39
10/15/2026 21:57 100 11.39
10/15/2026 21:57 200 11.39
10/15/2026 21:57 100 11.39
10/15/2026 21:57 200 11.39
10/15/2026 21:57 100 11.39
10/15/2026 21:57 30 11.39
10/15/2026 21:57 300 11.39
10/15/2026 21:57 10 11.39
10/15/2026 21:57 100 11.39
10/15/2026 21:57 100 11.39
10/15/2026 21:57 500 11.39
10/15/2026 21:57 271 11.39
10/15/2026 21:57 300 11.39
10/15/2026 21:57 200 11.39
10/15/2026 21:57 100 11.395
10/15/2026 21:57 173 11.39
10/15/2026 21:57 27 11.39
10/15/2026 21:57 300 11.39
10/15/2026 21:57 55 11.39
10/15/2026 21:57 70 11.39
10/15/2026 21:57 30 11.39
10/15/2026 21:57 300 11.39
10/15/2026 21:57 125 11.39
10/15/2026 21:57 200 11.39
10/15/2026 21:57 125 11.39
10/15/2026 21:57 100 11.39
10/15/2026 21:57 100 11.39
10/15/2026 21:57 1 11.39
10/15/2026 21:57 800 11.39
10/15/2026 21:57 300 11.39
10/15/2026 21:57 100 11.39
10/15/2026 21:57 100 11.39
10/15/2026 21:57 100 11.39
10/15/2026 21:57 90 11.39
10/15/2026 21:57 300 11.39
10/15/2026 21:57 893 11.39
10/15/2026 21:57 200 11.39
10/15/2026 21:57 200 11.39
10/15/2026 21:57 100 11.39
10/15/2026 21:57 100 11.39
10/15/2026 21:57 200 11.39
10/15/2026 21:57 100 11.385
10/15/2026 21:57 100 11.385
10/15/2026 21:57 100 11.385
10/15/2026 21:57 100 11.385
10/15/2026 21:57 10 11.385
10/15/2026 21:57 75 11.385
10/15/2026 21:57 400 11.385
10/15/2026 21:57 200 11.385
10/15/2026 21:57 400 11.385
10/15/2026 21:57 500 11.385
10/15/2026 21:57 100 11.385
10/15/2026 21:57 100 11.38
10/15/2026 21:57 455 11.38
10/15/2026 21:57 42 11.38
10/15/2026 21:57 500 11.38
10/15/2026 21:57 100 11.38
10/15/2026 21:57 100 11.38
10/15/2026 21:57 158 11.38
10/15/2026 21:57 14 11.38
10/15/2026 21:57 72 11.38
10/15/2026 21:57 49 11.38
10/15/2026 21:57 51 11.38
10/15/2026 21:57 115 11.38
10/15/2026 21:57 212 11.38
10/15/2026 21:57 88 11.38
10/15/2026 21:57 12 11.38
10/15/2026 21:57 100 11.38
10/15/2026 21:57 100 11.38
10/15/2026 21:57 21 11.38
10/15/2026 21:57 100 11.38
10/15/2026 21:57 79 11.38
10/15/2026 21:57 677 11.38
10/15/2026 21:57 50 11.38
10/15/2026 21:57 300 11.38
10/15/2026 21:57 100 11.38
10/15/2026 21:57 200 11.38
10/15/2026 21:57 300 11.38
10/15/2026 21:57 100 11.38
10/15/2026 21:57 100 11.375
10/15/2026 21:57 100 11.375
10/15/2026 21:57 50 11.38
10/15/2026 21:57 230 11.38
10/15/2026 21:57 100 11.38
10/15/2026 21:57 100 11.38
10/15/2026 21:57 200 11.38
10/15/2026 21:57 100 11.38
10/15/2026 21:57 91 11.39
10/15/2026 21:57 100 11.39
10/15/2026 21:57 125 11.39
10/15/2026 21:57 84 11.39
10/15/2026 21:57 44 11.39
10/15/2026 21:57 656 11.39
10/15/2026 21:57 222 11.39
10/15/2026 21:57 121 11.39
10/15/2026 21:57 79 11.39
10/15/2026 21:57 100 11.39
10/15/2026 21:57 100 11.39
10/15/2026 21:57 100 11.39
10/15/2026 21:57 100 11.39
10/15/2026 21:57 68 11.395
10/15/2026 21:57 100 11.395
10/15/2026 21:57 200 11.40
10/15/2026 21:57 100 11.40
10/15/2026 21:57 1 11.40
10/15/2026 21:57 200 11.40
10/15/2026 21:57 100 11.40
10/15/2026 21:57 50 11.40
10/15/2026 21:57 100 11.40
10/15/2026 21:57 46 11.40
10/15/2026 21:57 54 11.40
10/15/2026 21:57 46 11.40
10/15/2026 21:57 54 11.40
10/15/2026 21:57 146 11.40
10/15/2026 21:57 79 11.40
10/15/2026 21:57 113 11.40
10/15/2026 21:57 520 11.40
10/15/2026 21:57 100 11.40
10/15/2026 21:57 180 11.40
10/15/2026 21:57 300 11.40
10/15/2026 21:57 220 11.40
10/15/2026 21:57 100 11.40
10/15/2026 21:57 100 11.40
10/15/2026 21:57 100 11.40
10/15/2026 21:56 400 11.40
10/15/2026 21:56 9 11.40
10/15/2026 21:56 100 11.41
10/15/2026 21:56 5 11.41
10/15/2026 21:56 51 11.41
10/15/2026 21:56 51 11.41
10/15/2026 21:56 100 11.41
10/15/2026 21:56 164 11.41
10/15/2026 21:56 100 11.41
10/15/2026 21:56 300 11.42
10/15/2026 21:56 100 11.42
10/15/2026 21:56 193 11.42
10/15/2026 21:56 100 11.42
10/15/2026 21:56 900 11.42
10/15/2026 21:56 160 11.42
10/15/2026 21:56 84 11.42
10/15/2026 21:56 100 11.42
10/15/2026 21:56 95 11.42
10/15/2026 21:56 700 11.42
10/15/2026 21:56 674 11.42
10/15/2026 21:56 100 11.42
10/15/2026 21:56 100 11.42
10/15/2026 21:56 26 11.42
10/15/2026 21:56 174 11.42
10/15/2026 21:56 100 11.42
10/15/2026 21:56 100 11.425
10/15/2026 21:56 100 11.425
10/15/2026 21:56 11 11.425
10/15/2026 21:56 100 11.425
10/15/2026 21:56 100 11.43
10/15/2026 21:56 100 11.43
10/15/2026 21:56 400 11.43
10/15/2026 21:56 100 11.43
10/15/2026 21:56 400 11.43
10/15/2026 21:56 100 11.43
10/15/2026 21:56 300 11.43
10/15/2026 21:56 200 11.43
10/15/2026 21:56 200 11.43
10/15/2026 21:56 100 11.43
10/15/2026 21:56 100 11.43
10/15/2026 21:56 115 11.43
10/15/2026 21:56 100 11.43
10/15/2026 21:56 100 11.43
10/15/2026 21:56 500 11.43
10/15/2026 21:56 100 11.43
10/15/2026 21:56 200 11.43
10/15/2026 21:56 100 11.43
10/15/2026 21:56 100 11.43
10/15/2026 21:56 100 11.43
10/15/2026 21:56 200 11.43
10/15/2026 21:56 100 11.43
10/15/2026 21:56 29 11.43
10/15/2026 21:56 125 11.43
10/15/2026 21:56 100 11.43
10/15/2026 21:56 4 11.43
10/15/2026 21:56 5 11.43
10/15/2026 21:56 4 11.43
10/15/2026 21:56 100 11.43
10/15/2026 21:56 33 11.43
10/15/2026 21:56 4 11.43
10/15/2026 21:56 200 11.43
10/15/2026 21:56 4 11.43
10/15/2026 21:56 6 11.43
10/15/2026 21:56 2 11.43
10/15/2026 21:56 2 11.43
10/15/2026 21:56 100 11.43
10/15/2026 21:56 3 11.43
10/15/2026 21:56 72 11.43
10/15/2026 21:56 100 11.425
10/15/2026 21:56 28 11.43
10/15/2026 21:56 1 11.43
10/15/2026 21:56 164 11.43
10/15/2026 21:56 200 11.43
10/15/2026 21:56 100 11.43
10/15/2026 21:56 825 11.43
10/15/2026 21:56 100 11.43
10/15/2026 21:56 200 11.43
10/15/2026 21:56 11 11.43
10/15/2026 21:56 100 11.43
10/15/2026 21:56 75 11.43
10/15/2026 21:56 125 11.43
10/15/2026 21:56 75 11.43
10/15/2026 21:56 125 11.43
10/15/2026 21:56 200 11.43
10/15/2026 21:56 600 11.425
10/15/2026 21:56 100 11.425
10/15/2026 21:56 100 11.425
10/15/2026 21:56 100 11.425
10/15/2026 21:56 100 11.42
10/15/2026 21:56 100 11.42
10/15/2026 21:56 100 11.425
10/15/2026 21:56 100 11.425
10/15/2026 21:56 100 11.425
10/15/2026 21:56 75 11.42
10/15/2026 21:56 100 11.42
10/15/2026 21:56 100 11.42
10/15/2026 21:56 200 11.42
10/15/2026 21:56 100 11.425
10/15/2026 21:56 100 11.425
10/15/2026 21:56 25 11.43
10/15/2026 21:56 75 11.43
10/15/2026 21:56 25 11.43
10/15/2026 21:56 75 11.43
10/15/2026 21:56 25 11.43
10/15/2026 21:56 75 11.43
10/15/2026 21:56 100 11.43
10/15/2026 21:56 75 11.43
10/15/2026 21:56 75 11.43
10/15/2026 21:56 125 11.43
10/15/2026 21:56 125 11.43
10/15/2026 21:56 100 11.43
10/15/2026 21:56 7 11.43
10/15/2026 21:56 200 11.43
10/15/2026 21:56 100 11.425
10/15/2026 21:56 100 11.425
10/15/2026 21:56 100 11.425
10/15/2026 21:56 100 11.42
10/15/2026 21:56 100 11.42
10/15/2026 21:56 200 11.42
10/15/2026 21:56 819 11.42
10/15/2026 21:56 100 11.42
10/15/2026 21:56 200 11.42
10/15/2026 21:56 79 11.415
10/15/2026 21:56 100 11.415
10/15/2026 21:56 28 11.415
10/15/2026 21:56 72 11.415
10/15/2026 21:56 56 11.42
10/15/2026 21:56 112 11.42
10/15/2026 21:56 287 11.42
10/15/2026 21:56 226 11.42
10/15/2026 21:56 113 11.42
10/15/2026 21:56 47 11.42
10/15/2026 21:56 253 11.42
10/15/2026 21:56 159 11.42
10/15/2026 21:56 564 11.42
10/15/2026 21:56 471 11.42
10/15/2026 21:56 500 11.42
10/15/2026 21:56 940 11.42
10/15/2026 21:56 100 11.425
10/15/2026 21:56 100 11.425
10/15/2026 21:56 100 11.425
10/15/2026 21:56 500 11.42
10/15/2026 21:56 370 11.42
10/15/2026 21:56 393 11.42
10/15/2026 21:56 500 11.42
10/15/2026 21:56 200 11.42
10/15/2026 21:56 125 11.42
10/15/2026 21:56 125 11.42
10/15/2026 21:56 125 11.42
10/15/2026 21:56 532 11.42
10/15/2026 21:56 68 11.42
10/15/2026 21:56 100 11.42
10/15/2026 21:56 300 11.42
10/15/2026 21:56 200 11.42
10/15/2026 21:56 100 11.42
10/15/2026 21:56 100 11.42
10/15/2026 21:56 400 11.42
10/15/2026 21:56 100 11.42
10/15/2026 21:56 100 11.42
10/15/2026 21:56 200 11.42
10/15/2026 21:56 100 11.42
10/15/2026 21:56 100 11.42
10/15/2026 21:56 100 11.42
10/15/2026 21:56 4 11.42
10/15/2026 21:56 7 11.42
10/15/2026 21:56 100 11.42
10/15/2026 21:56 100 11.42
10/15/2026 21:56 100 11.42
10/15/2026 21:56 200 11.42
10/15/2026 21:56 100 11.415
10/15/2026 21:56 300 11.415
10/15/2026 21:56 200 11.415
10/15/2026 21:56 100 11.415
10/15/2026 21:56 100 11.415
10/15/2026 21:56 200 11.415
10/15/2026 21:56 100 11.415
10/15/2026 21:56 100 11.415
10/15/2026 21:56 100 11.41
10/15/2026 21:56 100 11.41
10/15/2026 21:56 200 11.41
10/15/2026 21:56 363 11.41
10/15/2026 21:56 100 11.41
10/15/2026 21:56 51 11.41
10/15/2026 21:56 100 11.41
10/15/2026 21:56 49 11.41
10/15/2026 21:56 500 11.41
10/15/2026 21:56 51 11.41
10/15/2026 21:56 49 11.41
10/15/2026 21:56 300 11.41
10/15/2026 21:56 100 11.41
10/15/2026 21:56 200 11.41
10/15/2026 21:56 82 11.41
10/15/2026 21:56 150 11.41
10/15/2026 21:56 500 11.41
10/15/2026 21:56 363 11.41
10/15/2026 21:56 100 11.41
10/15/2026 21:56 100 11.41
10/15/2026 21:56 200 11.41
10/15/2026 21:56 100 11.41
10/15/2026 21:56 1 11.41
10/15/2026 21:56 200 11.41
10/15/2026 21:56 400 11.41
10/15/2026 21:56 52 11.41
10/15/2026 21:56 200 11.41
10/15/2026 21:56 100 11.41
10/15/2026 21:56 308 11.41
10/15/2026 21:56 192 11.41
10/15/2026 21:56 100 11.405
10/15/2026 21:56 100 11.40
10/15/2026 21:56 100 11.40
10/15/2026 21:56 67 11.40
10/15/2026 21:56 6 11.40
10/15/2026 21:56 27 11.40
10/15/2026 21:56 23 11.40
10/15/2026 21:56 77 11.40
10/15/2026 21:56 78 11.40
10/15/2026 21:56 22 11.40
10/15/2026 21:56 78 11.40
10/15/2026 21:56 22 11.40
10/15/2026 21:56 100 11.405
10/15/2026 21:56 78 11.40
10/15/2026 21:56 22 11.40
10/15/2026 21:56 66 11.40
10/15/2026 21:56 34 11.40
10/15/2026 21:56 100 11.405
10/15/2026 21:56 75 11.40
10/15/2026 21:56 100 11.405
10/15/2026 21:56 100 11.41
10/15/2026 21:56 92 11.41
10/15/2026 21:56 100 11.41
10/15/2026 21:56 100 11.41
10/15/2026 21:56 108 11.41
10/15/2026 21:56 192 11.41
10/15/2026 21:56 125 11.41
10/15/2026 21:56 125 11.41
10/15/2026 21:56 125 11.41
10/15/2026 21:56 125 11.41
10/15/2026 21:56 58 11.41
10/15/2026 21:56 100 11.41
10/15/2026 21:56 200 11.41
10/15/2026 21:56 58 11.41
10/15/2026 21:56 42 11.41
10/15/2026 21:56 25 11.41
10/15/2026 21:56 100 11.41
10/15/2026 21:56 200 11.41
10/15/2026 21:56 200 11.41
10/15/2026 21:56 100 11.41
10/15/2026 21:56 500 11.41
10/15/2026 21:56 100 11.41
10/15/2026 21:56 200 11.41
10/15/2026 21:56 393 11.41
10/15/2026 21:56 200 11.41
10/15/2026 21:56 100 11.405
10/15/2026 21:56 100 11.405
10/15/2026 21:56 159 11.405
10/15/2026 21:56 100 11.405
10/15/2026 21:56 600 11.405
10/15/2026 21:56 25 11.41
10/15/2026 21:56 137 11.41
10/15/2026 21:56 77 11.41
10/15/2026 21:56 9 11.41
10/15/2026 21:56 11 11.41
10/15/2026 21:56 100 11.41
10/15/2026 21:56 25 11.41
10/15/2026 21:56 100 11.41
10/15/2026 21:56 200 11.41
10/15/2026 21:56 62 11.41
10/15/2026 21:56 100 11.41
10/15/2026 21:56 38 11.41
10/15/2026 21:56 200 11.41
10/15/2026 21:56 56 11.41
10/15/2026 21:56 244 11.41
10/15/2026 21:56 300 11.41
10/15/2026 21:56 56 11.41
10/15/2026 21:56 100 11.41
10/15/2026 21:56 300 11.41
10/15/2026 21:56 200 11.41
10/15/2026 21:56 100 11.41
10/15/2026 21:56 300 11.41
10/15/2026 21:56 716 11.41
10/15/2026 21:56 150 11.41
10/15/2026 21:56 283 11.41
10/15/2026 21:56 100 11.41
10/15/2026 21:56 200 11.41
10/15/2026 21:56 100 11.405
10/15/2026 21:56 5 11.41
10/15/2026 21:56 32 11.41
10/15/2026 21:56 94 11.42
10/15/2026 21:56 706 11.42
10/15/2026 21:56 156 11.42
10/15/2026 21:56 55 11.42
10/15/2026 21:56 100 11.42
10/15/2026 21:56 183 11.42
10/15/2026 21:56 100 11.42
10/15/2026 21:56 17 11.42
10/15/2026 21:56 83 11.42
10/15/2026 21:55 1872 11.42
10/15/2026 21:55 28 11.42
10/15/2026 21:55 100 11.42
10/15/2026 21:55 100 11.43
10/15/2026 21:55 200 11.43
10/15/2026 21:55 100 11.43
10/15/2026 21:55 200 11.43
10/15/2026 21:55 100 11.43
10/15/2026 21:55 100 11.43
10/15/2026 21:55 5 11.43
10/15/2026 21:55 200 11.43
10/15/2026 21:55 119 11.43
10/15/2026 21:55 100 11.43
10/15/2026 21:55 53 11.435
10/15/2026 21:55 100 11.44
10/15/2026 21:55 800 11.44
10/15/2026 21:55 110 11.44
10/15/2026 21:55 600 11.44
10/15/2026 21:55 10 11.44
10/15/2026 21:55 127 11.44
10/15/2026 21:55 28 11.44
10/15/2026 21:55 100 11.44
10/15/2026 21:55 72 11.44
10/15/2026 21:55 107 11.44
10/15/2026 21:55 21 11.44
10/15/2026 21:55 100 11.44
10/15/2026 21:55 100 11.44
10/15/2026 21:55 100 11.44
10/15/2026 21:55 100 11.44
10/15/2026 21:55 100 11.44
10/15/2026 21:55 100 11.445
10/15/2026 21:55 79 11.44
10/15/2026 21:55 21 11.44
10/15/2026 21:55 400 11.445
10/15/2026 21:55 400 11.445
10/15/2026 21:55 100 11.445
10/15/2026 21:55 8 11.45
10/15/2026 21:55 100 11.45
10/15/2026 21:55 75 11.45
10/15/2026 21:55 100 11.45
10/15/2026 21:55 100 11.45
10/15/2026 21:55 125 11.45
10/15/2026 21:55 125 11.45
10/15/2026 21:55 125 11.45
10/15/2026 21:55 100 11.45
10/15/2026 21:55 100 11.45
10/15/2026 21:55 100 11.445
10/15/2026 21:55 100 11.445
10/15/2026 21:55 100 11.445
10/15/2026 21:55 120 11.45
10/15/2026 21:55 200 11.45
10/15/2026 21:55 100 11.45
10/15/2026 21:55 100 11.455
10/15/2026 21:55 833 11.45
10/15/2026 21:55 100 11.45
10/15/2026 21:55 100 11.445
10/15/2026 21:55 100 11.445
10/15/2026 21:55 100 11.445
10/15/2026 21:55 200 11.445
10/15/2026 21:55 100 11.445
10/15/2026 21:55 200 11.445
10/15/2026 21:55 1 11.445
10/15/2026 21:55 100 11.445
10/15/2026 21:55 100 11.445
10/15/2026 21:55 71 11.445
10/15/2026 21:55 72 11.45
10/15/2026 21:55 200 11.45
10/15/2026 21:55 52 11.45
10/15/2026 21:55 2300 11.45
10/15/2026 21:55 68 11.45
10/15/2026 21:55 21 11.45
10/15/2026 21:55 100 11.455
10/15/2026 21:55 100 11.455
10/15/2026 21:55 100 11.455
10/15/2026 21:55 100 11.455
10/15/2026 21:55 200 11.455
10/15/2026 21:55 100 11.45
10/15/2026 21:55 300 11.45
10/15/2026 21:55 100 11.45
10/15/2026 21:55 200 11.45
10/15/2026 21:55 100 11.45
10/15/2026 21:55 368 11.45
10/15/2026 21:55 100 11.45
10/15/2026 21:55 389 11.45
10/15/2026 21:55 111 11.45
10/15/2026 21:55 200 11.45
10/15/2026 21:55 125 11.45
10/15/2026 21:55 100 11.45
10/15/2026 21:55 100 11.45
10/15/2026 21:55 100 11.45
10/15/2026 21:55 50 11.45
10/15/2026 21:55 100 11.45
10/15/2026 21:55 63 11.45
10/15/2026 21:55 100 11.45
10/15/2026 21:55 379 11.45
10/15/2026 21:55 200 11.45
10/15/2026 21:55 100 11.45
10/15/2026 21:55 200 11.45
10/15/2026 21:55 100 11.45
10/15/2026 21:55 100 11.45
10/15/2026 21:55 100 11.45
10/15/2026 21:55 200 11.45
10/15/2026 21:55 845 11.45
10/15/2026 21:55 10 11.45
10/15/2026 21:55 100 11.45
10/15/2026 21:55 100 11.45
10/15/2026 21:55 100 11.45
10/15/2026 21:55 200 11.445
10/15/2026 21:55 400 11.445
10/15/2026 21:55 100 11.445
10/15/2026 21:55 100 11.445
10/15/2026 21:55 100 11.44
10/15/2026 21:55 100 11.445
10/15/2026 21:55 300 11.445
10/15/2026 21:55 100 11.445
10/15/2026 21:55 100 11.445
10/15/2026 21:55 100 11.44
10/15/2026 21:55 857 11.44
10/15/2026 21:55 100 11.44
10/15/2026 21:55 100 11.435
10/15/2026 21:55 100 11.435
10/15/2026 21:55 100 11.435
10/15/2026 21:55 100 11.435
10/15/2026 21:55 100 11.435
10/15/2026 21:55 600 11.435
10/15/2026 21:55 200 11.435
10/15/2026 21:55 200 11.435
10/15/2026 21:55 100 11.435
10/15/2026 21:55 20 11.44
10/15/2026 21:55 119 11.44
10/15/2026 21:55 100 11.44
10/15/2026 21:55 280 11.44
10/15/2026 21:55 50 11.44
10/15/2026 21:55 50 11.44
10/15/2026 21:55 100 11.44
10/15/2026 21:55 300 11.44
10/15/2026 21:55 120 11.44
10/15/2026 21:55 100 11.44
10/15/2026 21:55 22 11.445
10/15/2026 21:55 100 11.44
10/15/2026 21:55 100 11.44
10/15/2026 21:55 100 11.44
10/15/2026 21:55 100 11.44
10/15/2026 21:55 93 11.44
10/15/2026 21:55 7 11.44
10/15/2026 21:55 258 11.44
10/15/2026 21:55 100 11.435
10/15/2026 21:55 100 11.435
10/15/2026 21:55 7 11.44
10/15/2026 21:55 100 11.44
10/15/2026 21:55 93 11.44
10/15/2026 21:55 300 11.44
10/15/2026 21:55 100 11.44
10/15/2026 21:55 200 11.44
10/15/2026 21:55 100 11.44
10/15/2026 21:55 393 11.44
10/15/2026 21:55 100 11.44
10/15/2026 21:55 365 11.44
10/15/2026 21:55 96 11.44
10/15/2026 21:55 200 11.44
10/15/2026 21:55 12 11.44
10/15/2026 21:55 100 11.44
10/15/2026 21:55 125 11.44
10/15/2026 21:55 25 11.44
10/15/2026 21:55 100 11.44
10/15/2026 21:55 12 11.44
10/15/2026 21:55 100 11.44
10/15/2026 21:55 125 11.44
10/15/2026 21:55 100 11.44
10/15/2026 21:55 25 11.44
10/15/2026 21:55 100 11.44
10/15/2026 21:55 100 11.44
10/15/2026 21:55 100 11.435
10/15/2026 21:55 7 11.44
10/15/2026 21:55 100 11.44
10/15/2026 21:55 298 11.44
10/15/2026 21:55 100 11.44
10/15/2026 21:55 95 11.44
10/15/2026 21:55 100 11.44
10/15/2026 21:55 200 11.44
10/15/2026 21:55 100 11.44
10/15/2026 21:55 200 11.44
10/15/2026 21:55 116 11.44
10/15/2026 21:55 525 11.445
10/15/2026 21:55 75 11.445
10/15/2026 21:55 100 11.445
10/15/2026 21:55 100 11.44
10/15/2026 21:55 100 11.44
10/15/2026 21:55 700 11.44
10/15/2026 21:55 100 11.44
10/15/2026 21:55 91 11.43
10/15/2026 21:55 30 11.43
10/15/2026 21:55 30 11.43
10/15/2026 21:55 30 11.43
10/15/2026 21:55 30 11.43
10/15/2026 21:55 100 11.43
10/15/2026 21:55 336 11.43
10/15/2026 21:55 30 11.43
10/15/2026 21:55 393 11.43
10/15/2026 21:55 200 11.43
10/15/2026 21:55 100 11.425
10/15/2026 21:55 19 11.425
10/15/2026 21:55 155 11.43
10/15/2026 21:55 15 11.43
10/15/2026 21:55 10 11.43
10/15/2026 21:55 10 11.43
10/15/2026 21:55 65 11.43
10/15/2026 21:55 10 11.43
10/15/2026 21:55 393 11.43
10/15/2026 21:55 477 11.43
10/15/2026 21:55 100 11.43
10/15/2026 21:55 100 11.43
10/15/2026 21:55 100 11.43
10/15/2026 21:55 100 11.43
10/15/2026 21:55 100 11.43
10/15/2026 21:55 87 11.43
10/15/2026 21:55 100 11.43
10/15/2026 21:55 90 11.43
10/15/2026 21:55 50 11.43
10/15/2026 21:55 75 11.43
10/15/2026 21:55 75 11.43
10/15/2026 21:55 75 11.43
10/15/2026 21:55 25 11.43
10/15/2026 21:55 50 11.43
10/15/2026 21:55 10 11.43
10/15/2026 21:55 100 11.43
10/15/2026 21:55 75 11.43
10/15/2026 21:55 75 11.43
10/15/2026 21:55 10 11.435
10/15/2026 21:55 10 11.44
10/15/2026 21:55 2300 11.44
10/15/2026 21:55 125 11.44
10/15/2026 21:55 200 11.44
10/15/2026 21:55 100 11.44
10/15/2026 21:55 100 11.45
10/15/2026 21:55 100 11.45
10/15/2026 21:55 100 11.45
10/15/2026 21:55 100 11.45
10/15/2026 21:55 100 11.45
10/15/2026 21:55 2300 11.45
10/15/2026 21:55 41 11.45
10/15/2026 21:55 99 11.45
10/15/2026 21:55 100 11.45
10/15/2026 21:55 200 11.45
10/15/2026 21:55 100 11.45
10/15/2026 21:55 882 11.44
10/15/2026 21:55 100 11.44
10/15/2026 21:55 200 11.44
10/15/2026 21:55 100 11.44
10/15/2026 21:55 100 11.44
10/15/2026 21:55 79 11.43
10/15/2026 21:55 50 11.43
10/15/2026 21:55 100 11.435
10/15/2026 21:55 100 11.435
10/15/2026 21:55 100 11.435
10/15/2026 21:55 100 11.435
10/15/2026 21:55 100 11.435
10/15/2026 21:55 50 11.43
10/15/2026 21:55 172 11.43
10/15/2026 21:55 100 11.435
10/15/2026 21:55 100 11.43
10/15/2026 21:55 119 11.43
10/15/2026 21:55 300 11.43
10/15/2026 21:55 200 11.43
10/15/2026 21:55 100 11.43
10/15/2026 21:55 100 11.43
10/15/2026 21:55 100 11.425
10/15/2026 21:55 100 11.425
10/15/2026 21:55 100 11.42
10/15/2026 21:55 300 11.42
10/15/2026 21:55 126 11.42
10/15/2026 21:55 200 11.42
10/15/2026 21:55 100 11.42
10/15/2026 21:55 100 11.43
10/15/2026 21:55 100 11.43
10/15/2026 21:55 300 11.43
10/15/2026 21:55 100 11.43
10/15/2026 21:55 400 11.43
10/15/2026 21:55 200 11.43
10/15/2026 21:55 200 11.43
10/15/2026 21:55 39 11.43
10/15/2026 21:55 200 11.43
10/15/2026 21:55 126 11.43
10/15/2026 21:55 200 11.43
10/15/2026 21:55 100 11.43
10/15/2026 21:55 100 11.435
10/15/2026 21:55 316 11.44
10/15/2026 21:55 100 11.44
10/15/2026 21:55 381 11.44
10/15/2026 21:55 57 11.44
10/15/2026 21:55 341 11.44
10/15/2026 21:55 200 11.44
10/15/2026 21:55 100 11.435
10/15/2026 21:55 200 11.44
10/15/2026 21:55 60 11.44
10/15/2026 21:55 200 11.44
10/15/2026 21:55 200 11.44
10/15/2026 21:55 125 11.44
10/15/2026 21:55 200 11.44
10/15/2026 21:55 100 11.44
10/15/2026 21:55 100 11.445
10/15/2026 21:55 200 11.45
10/15/2026 21:55 341 11.45
10/15/2026 21:55 100 11.45
10/15/2026 21:55 500 11.45
10/15/2026 21:55 50 11.45
10/15/2026 21:55 200 11.45
10/15/2026 21:55 57 11.45
10/15/2026 21:55 341 11.45
10/15/2026 21:55 341 11.45
10/15/2026 21:55 100 11.45
10/15/2026 21:55 100 11.45
10/15/2026 21:55 100 11.45
10/15/2026 21:55 980 11.45
10/15/2026 21:55 200 11.45
10/15/2026 21:55 288 11.45
10/15/2026 21:55 100 11.45
10/15/2026 21:55 100 11.45
10/15/2026 21:55 200 11.45
10/15/2026 21:55 100 11.45
10/15/2026 21:55 200 11.45
10/15/2026 21:55 300 11.45
10/15/2026 21:55 100 11.445
10/15/2026 21:55 100 11.44
10/15/2026 21:55 219 11.44
10/15/2026 21:55 594 11.44
10/15/2026 21:55 180 11.44
10/15/2026 21:55 90 11.44
10/15/2026 21:55 291 11.44
10/15/2026 21:55 182 11.44
10/15/2026 21:55 1200 11.435
10/15/2026 21:55 500 11.44
10/15/2026 21:55 200 11.44
10/15/2026 21:55 100 11.44
10/15/2026 21:55 119 11.44
10/15/2026 21:55 100 11.44
10/15/2026 21:55 100 11.44
10/15/2026 21:55 300 11.44
10/15/2026 21:55 200 11.44
10/15/2026 21:55 281 11.44
10/15/2026 21:55 100 11.44
10/15/2026 21:55 100 11.44
10/15/2026 21:55 100 11.44
10/15/2026 21:55 100 11.44
10/15/2026 21:55 500 11.44
10/15/2026 21:55 100 11.44
10/15/2026 21:55 182 11.44
10/15/2026 21:55 300 11.44
10/15/2026 21:55 200 11.44
10/15/2026 21:55 100 11.44
10/15/2026 21:55 100 11.435
10/15/2026 21:55 440 11.43
10/15/2026 21:55 100 11.43
10/15/2026 21:55 600 11.43
10/15/2026 21:55 100 11.43
10/15/2026 21:55 500 11.43
10/15/2026 21:55 300 11.43
10/15/2026 21:55 200 11.43
10/15/2026 21:55 100 11.43
10/15/2026 21:55 100 11.43
10/15/2026 21:55 100 11.42
10/15/2026 21:55 100 11.42
10/15/2026 21:55 13 11.42
10/15/2026 21:55 45 11.42
10/15/2026 21:55 21 11.42
10/15/2026 21:55 100 11.42
10/15/2026 21:55 130 11.42
10/15/2026 21:55 100 11.42
10/15/2026 21:55 100 11.42
10/15/2026 21:55 127 11.42
10/15/2026 21:55 200 11.42
10/15/2026 21:55 215 11.42
10/15/2026 21:55 100 11.42
10/15/2026 21:55 44 11.425
10/15/2026 21:55 100 11.42
10/15/2026 21:55 52 11.42
10/15/2026 21:55 100 11.42
10/15/2026 21:55 200 11.42
10/15/2026 21:55 124 11.42
10/15/2026 21:55 200 11.42
10/15/2026 21:55 200 11.42
10/15/2026 21:55 122 11.43
10/15/2026 21:55 381 11.43
10/15/2026 21:55 100 11.43
10/15/2026 21:55 100 11.43
10/15/2026 21:55 90 11.43
10/15/2026 21:55 249 11.43
10/15/2026 21:55 381 11.43
10/15/2026 21:55 308 11.43
10/15/2026 21:55 100 11.43
10/15/2026 21:55 100 11.43
10/15/2026 21:55 500 11.43
10/15/2026 21:55 100 11.43
10/15/2026 21:55 100 11.43
10/15/2026 21:55 341 11.43
10/15/2026 21:55 100 11.43
10/15/2026 21:55 385 11.43
10/15/2026 21:55 200 11.43
10/15/2026 21:55 65 11.43
10/15/2026 21:55 50 11.43
10/15/2026 21:55 100 11.43
10/15/2026 21:55 100 11.43
10/15/2026 21:55 335 11.43
10/15/2026 21:55 50 11.43
10/15/2026 21:55 100 11.43
10/15/2026 21:55 50 11.43
10/15/2026 21:55 100 11.43
10/15/2026 21:55 100 11.43
10/15/2026 21:55 400 11.43
10/15/2026 21:55 100 11.43
10/15/2026 21:55 100 11.43
10/15/2026 21:55 100 11.43
10/15/2026 21:55 100 11.43
10/15/2026 21:55 100 11.43
10/15/2026 21:55 100 11.43
10/15/2026 21:55 100 11.42
10/15/2026 21:55 100 11.42
10/15/2026 21:55 100 11.42
10/15/2026 21:55 100 11.42
10/15/2026 21:55 100 11.42
10/15/2026 21:55 300 11.42
10/15/2026 21:55 459 11.42
10/15/2026 21:55 41 11.42
10/15/2026 21:55 300 11.42
10/15/2026 21:55 341 11.42
10/15/2026 21:55 100 11.42
10/15/2026 21:55 100 11.42
10/15/2026 21:55 32 11.42
10/15/2026 21:55 100 11.42
10/15/2026 21:55 1632 11.42
10/15/2026 21:55 100 11.42
10/15/2026 21:55 100 11.42
10/15/2026 21:55 100 11.415
10/15/2026 21:55 100 11.415
10/15/2026 21:55 300 11.415
10/15/2026 21:55 500 11.41
10/15/2026 21:55 200 11.41
10/15/2026 21:55 100 11.41
10/15/2026 21:55 50 11.42
10/15/2026 21:55 559 11.42
10/15/2026 21:55 200 11.42
10/15/2026 21:55 100 11.42
10/15/2026 21:55 100 11.42
10/15/2026 21:55 21 11.42
10/15/2026 21:55 10 11.42
10/15/2026 21:55 18 11.42
10/15/2026 21:55 100 11.41
10/15/2026 21:55 100 11.42
10/15/2026 21:55 50 11.42
10/15/2026 21:55 100 11.41
10/15/2026 21:55 100 11.41
10/15/2026 21:55 100 11.41
10/15/2026 21:55 795 11.41
10/15/2026 21:55 100 11.41
10/15/2026 21:55 100 11.405
10/15/2026 21:55 10 11.41
10/15/2026 21:55 41 11.41
10/15/2026 21:55 59 11.40
10/15/2026 21:55 270 11.39
10/15/2026 21:55 200 11.39
10/15/2026 21:55 200 11.39
10/15/2026 21:55 675 11.39
10/15/2026 21:55 200 11.39
10/15/2026 21:55 1054 11.39
10/15/2026 21:55 75 11.39
10/15/2026 21:55 75 11.39
10/15/2026 21:55 75 11.39
10/15/2026 21:55 75 11.39
10/15/2026 21:55 75 11.39
10/15/2026 21:55 8 11.39
10/15/2026 21:55 67 11.39
10/15/2026 21:55 75 11.39
10/15/2026 21:55 4 11.39
10/15/2026 21:55 71 11.39
10/15/2026 21:55 75 11.39
10/15/2026 21:55 68 11.38
10/15/2026 21:55 200 11.39
10/15/2026 21:55 300 11.39
10/15/2026 21:55 146 11.39
10/15/2026 21:55 146 11.39
10/15/2026 21:55 200 11.39
10/15/2026 21:55 25 11.40
10/15/2026 21:55 25 11.40
10/15/2026 21:55 200 11.40
10/15/2026 21:55 200 11.41
10/15/2026 21:55 100 11.41
10/15/2026 21:55 25 11.41
10/15/2026 21:55 303 11.42
10/15/2026 21:55 200 11.42
10/15/2026 21:55 675 11.42
10/15/2026 21:55 467 11.42
10/15/2026 21:55 146 11.42
10/15/2026 21:55 200 11.42
10/15/2026 21:55 75 11.42
10/15/2026 21:55 100 11.42
10/15/2026 21:55 72 11.42
10/15/2026 21:55 109 11.42
10/15/2026 21:55 300 11.42
10/15/2026 21:55 200 11.42
10/15/2026 21:55 100 11.41
10/15/2026 21:55 100 11.405
10/15/2026 21:55 300 11.41
10/15/2026 21:55 200 11.41
10/15/2026 21:55 146 11.41
10/15/2026 21:55 200 11.39
10/15/2026 21:55 300 11.40
10/15/2026 21:55 100 11.40
10/15/2026 21:55 100 11.39
10/15/2026 21:55 200 11.39
10/15/2026 21:55 193 11.39
10/15/2026 21:55 75 11.39
10/15/2026 21:55 100 11.39
10/15/2026 21:55 93 11.39
10/15/2026 21:55 200 11.39
10/15/2026 21:55 319 11.39
10/15/2026 21:55 200 11.39
10/15/2026 21:55 200 11.39
10/15/2026 21:55 887 11.39
10/15/2026 21:55 2485 11.39
10/15/2026 21:55 4970 11.39
10/15/2026 21:55 293 11.39
10/15/2026 21:55 200 11.39
10/15/2026 21:55 200 11.39
10/15/2026 21:55 200 11.39
10/15/2026 21:55 228 11.40
10/15/2026 21:55 200 11.40
10/15/2026 21:55 90 11.40
10/15/2026 21:55 110 11.40
10/15/2026 21:55 200 11.39
10/15/2026 21:55 200 11.39
10/15/2026 21:55 293 11.40
10/15/2026 21:55 120 11.40
10/15/2026 21:55 1077 11.40
10/15/2026 21:55 1369 11.40
10/15/2026 21:55 200 11.40
10/15/2026 21:55 200 11.39
10/15/2026 21:55 200 11.39
10/15/2026 21:55 200 11.40
10/15/2026 21:55 100 11.40
10/15/2026 21:55 200 11.40
10/15/2026 21:55 1 11.40
10/15/2026 21:55 300 11.40
10/15/2026 21:55 200 11.40
10/15/2026 21:55 10 11.40
10/15/2026 21:55 38 11.40
10/15/2026 21:55 400 11.40
10/15/2026 21:55 260 11.40
10/15/2026 21:55 50 11.41
10/15/2026 21:55 200 11.41
10/15/2026 21:55 100 11.42
10/15/2026 21:55 100 11.41
10/15/2026 21:55 100 11.42
10/15/2026 21:55 100 11.42
10/15/2026 21:55 100 11.42
10/15/2026 21:55 300 11.42
10/15/2026 21:55 200 11.42
10/15/2026 21:55 200 11.42
10/15/2026 21:55 100 11.43
10/15/2026 21:55 300 11.43
10/15/2026 21:55 300 11.42
10/15/2026 21:55 200 11.42
10/15/2026 21:55 1000 11.42
10/15/2026 21:55 50 11.43
10/15/2026 21:55 50 11.43
10/15/2026 21:55 50 11.43
10/15/2026 21:55 1 11.43
10/15/2026 21:55 5 11.43
10/15/2026 21:55 5 11.43
10/15/2026 21:55 4 11.43
10/15/2026 21:55 9 11.43
10/15/2026 21:54 316 11.435
10/15/2026 21:54 100 11.435
10/15/2026 21:54 178 11.435
10/15/2026 21:54 495 11.435
10/15/2026 21:54 100 11.435
10/15/2026 21:54 100 11.435
10/15/2026 21:54 300 11.435
10/15/2026 21:54 100 11.435
10/15/2026 21:54 100 11.435
10/15/2026 21:54 27 11.435
10/15/2026 21:54 100 11.44
10/15/2026 21:54 100 11.45
10/15/2026 21:54 200 11.45
10/15/2026 21:54 287 11.45
10/15/2026 21:54 387 11.45
10/15/2026 21:54 100 11.45
10/15/2026 21:54 300 11.45
10/15/2026 21:54 100 11.45
10/15/2026 21:54 75 11.45
10/15/2026 21:54 100 11.45
10/15/2026 21:54 75 11.445
10/15/2026 21:54 75 11.445
10/15/2026 21:54 75 11.445
10/15/2026 21:54 75 11.445
10/15/2026 21:54 75 11.445
10/15/2026 21:54 75 11.445
10/15/2026 21:54 500 11.445
10/15/2026 21:54 100 11.445
10/15/2026 21:54 75 11.44
10/15/2026 21:54 100 11.44
10/15/2026 21:54 125 11.44
10/15/2026 21:54 75 11.44
10/15/2026 21:54 300 11.44
10/15/2026 21:54 200 11.44
10/15/2026 21:54 100 11.44
10/15/2026 21:54 100 11.44
10/15/2026 21:54 400 11.435
10/15/2026 21:54 75 11.44
10/15/2026 21:54 43 11.45
10/15/2026 21:54 200 11.45
10/15/2026 21:54 200 11.45
10/15/2026 21:54 100 11.45
10/15/2026 21:54 36 11.45
10/15/2026 21:54 61 11.45
10/15/2026 21:54 1 11.45
10/15/2026 21:54 300 11.46
10/15/2026 21:54 300 11.46
10/15/2026 21:54 100 11.46
10/15/2026 21:54 100 11.465
10/15/2026 21:54 100 11.465
10/15/2026 21:54 100 11.465
10/15/2026 21:54 100 11.465
10/15/2026 21:54 100 11.46
10/15/2026 21:54 199 11.46
10/15/2026 21:54 100 11.46
10/15/2026 21:54 100 11.46
10/15/2026 21:54 100 11.455
10/15/2026 21:54 1 11.46
10/15/2026 21:54 1258 11.46
10/15/2026 21:54 2242 11.46
10/15/2026 21:54 348 11.47
10/15/2026 21:54 200 11.47
10/15/2026 21:54 189 11.47
10/15/2026 21:54 237 11.47
10/15/2026 21:54 179 11.47
10/15/2026 21:54 284 11.47
10/15/2026 21:54 200 11.47
10/15/2026 21:54 100 11.47
10/15/2026 21:54 200 11.47
10/15/2026 21:54 321 11.47
10/15/2026 21:54 37 11.47
10/15/2026 21:54 63 11.47
10/15/2026 21:54 37 11.47
10/15/2026 21:54 100 11.47
10/15/2026 21:54 369 11.47
10/15/2026 21:54 287 11.47
10/15/2026 21:54 287 11.47
10/15/2026 21:54 100 11.47
10/15/2026 21:54 369 11.47
10/15/2026 21:54 200 11.47
10/15/2026 21:54 200 11.465
10/15/2026 21:54 200 11.47
10/15/2026 21:54 59 11.47
10/15/2026 21:54 287 11.47
10/15/2026 21:54 500 11.47
10/15/2026 21:54 100 11.47
10/15/2026 21:54 200 11.47
10/15/2026 21:54 500 11.47
10/15/2026 21:54 100 11.47
10/15/2026 21:54 100 11.47
10/15/2026 21:54 100 11.47
10/15/2026 21:54 100 11.47
10/15/2026 21:54 300 11.47
10/15/2026 21:54 200 11.465
10/15/2026 21:54 282 11.47
10/15/2026 21:54 200 11.47
10/15/2026 21:54 100 11.47
10/15/2026 21:54 89 11.47
10/15/2026 21:54 100 11.47
10/15/2026 21:54 200 11.47
10/15/2026 21:54 287 11.47
10/15/2026 21:54 200 11.47
10/15/2026 21:54 200 11.47
10/15/2026 21:54 200 11.47
10/15/2026 21:54 100 11.47
10/15/2026 21:54 100 11.47
10/15/2026 21:54 200 11.47
10/15/2026 21:54 100 11.475
10/15/2026 21:54 100 11.48
10/15/2026 21:54 188 11.47
10/15/2026 21:54 300 11.47
10/15/2026 21:54 100 11.47
10/15/2026 21:54 50 11.47
10/15/2026 21:54 12 11.475
10/15/2026 21:54 100 11.48
10/15/2026 21:54 100 11.48
10/15/2026 21:54 50 11.48
10/15/2026 21:54 50 11.48
10/15/2026 21:54 100 11.48
10/15/2026 21:54 100 11.48
10/15/2026 21:54 100 11.48
10/15/2026 21:54 200 11.48
10/15/2026 21:54 50 11.48
10/15/2026 21:54 50 11.48
10/15/2026 21:54 200 11.48
10/15/2026 21:54 50 11.48
10/15/2026 21:54 100 11.48
10/15/2026 21:54 75 11.49
10/15/2026 21:54 75 11.49
10/15/2026 21:54 75 11.49
10/15/2026 21:54 75 11.49
10/15/2026 21:54 75 11.49
10/15/2026 21:54 75 11.49
10/15/2026 21:54 150 11.49
10/15/2026 21:54 21 11.49
10/15/2026 21:54 200 11.49
10/15/2026 21:54 100 11.49
10/15/2026 21:54 50 11.49
10/15/2026 21:54 26 11.49
10/15/2026 21:54 241 11.49
10/15/2026 21:54 23 11.495
10/15/2026 21:54 75 11.495
10/15/2026 21:54 100 11.495
10/15/2026 21:54 9 11.495
10/15/2026 21:54 9 11.495
10/15/2026 21:54 9 11.495
10/15/2026 21:54 75 11.495
10/15/2026 21:54 18 11.49
10/15/2026 21:54 143 11.49
10/15/2026 21:54 6 11.49
10/15/2026 21:54 359 11.49
10/15/2026 21:54 45 11.49
10/15/2026 21:54 200 11.49
10/15/2026 21:54 54 11.49
10/15/2026 21:54 200 11.49
10/15/2026 21:54 100 11.49
10/15/2026 21:54 23 11.495
10/15/2026 21:54 90 11.50
10/15/2026 21:54 100 11.50
10/15/2026 21:54 75 11.50
10/15/2026 21:54 25 11.50
10/15/2026 21:54 75 11.50
10/15/2026 21:54 100 11.50
10/15/2026 21:54 100 11.50
10/15/2026 21:54 100 11.50
10/15/2026 21:54 100 11.50
10/15/2026 21:54 100 11.50
10/15/2026 21:54 100 11.485
10/15/2026 21:54 265 11.49
10/15/2026 21:54 600 11.49
10/15/2026 21:54 300 11.49
10/15/2026 21:54 100 11.50
10/15/2026 21:54 300 11.50
10/15/2026 21:54 200 11.50
10/15/2026 21:54 865 11.50
10/15/2026 21:54 300 11.50
10/15/2026 21:54 100 11.50
10/15/2026 21:54 54 11.50
10/15/2026 21:54 255 11.50
10/15/2026 21:54 100 11.50
10/15/2026 21:54 200 11.50
10/15/2026 21:54 500 11.50
10/15/2026 21:54 200 11.49
10/15/2026 21:54 200 11.49
10/15/2026 21:54 325 11.49
10/15/2026 21:54 100 11.49
10/15/2026 21:54 100 11.49
10/15/2026 21:54 171 11.49
10/15/2026 21:54 100 11.49
10/15/2026 21:54 29 11.49
10/15/2026 21:54 200 11.49
10/15/2026 21:54 200 11.49
10/15/2026 21:54 50 11.49
10/15/2026 21:54 50 11.49
10/15/2026 21:54 200 11.50
10/15/2026 21:54 100 11.50
10/15/2026 21:54 140 11.50
10/15/2026 21:54 1 11.50
10/15/2026 21:54 2 11.50
10/15/2026 21:54 1000 11.50
10/15/2026 21:54 100 11.505
10/15/2026 21:54 75 11.51
10/15/2026 21:54 75 11.51
10/15/2026 21:54 50 11.51
10/15/2026 21:54 25 11.51
10/15/2026 21:54 75 11.51
10/15/2026 21:54 75 11.51
10/15/2026 21:54 75 11.51
10/15/2026 21:54 75 11.51
10/15/2026 21:54 75 11.51
10/15/2026 21:54 100 11.51
10/15/2026 21:54 100 11.51
10/15/2026 21:54 100 11.51
10/15/2026 21:54 275 11.51
10/15/2026 21:54 100 11.51
10/15/2026 21:54 200 11.51
10/15/2026 21:54 1 11.51
10/15/2026 21:54 600 11.505
10/15/2026 21:54 20 11.505
10/15/2026 21:54 20 11.505
10/15/2026 21:54 20 11.51
10/15/2026 21:54 127 11.51
10/15/2026 21:54 99 11.51
10/15/2026 21:54 200 11.51
10/15/2026 21:54 100 11.51
10/15/2026 21:54 73 11.51
10/15/2026 21:54 6 11.51
10/15/2026 21:54 100 11.51
10/15/2026 21:54 13 11.515
10/15/2026 21:54 200 11.52
10/15/2026 21:54 100 11.52
10/15/2026 21:54 50 11.52
10/15/2026 21:54 100 11.52
10/15/2026 21:54 100 11.52
10/15/2026 21:54 200 11.52
10/15/2026 21:54 100 11.52
10/15/2026 21:54 200 11.52
10/15/2026 21:54 299 11.52
10/15/2026 21:54 75 11.52
10/15/2026 21:54 75 11.52
10/15/2026 21:54 75 11.52
10/15/2026 21:54 25 11.52
10/15/2026 21:54 125 11.52
10/15/2026 21:54 100 11.52
10/15/2026 21:54 26 11.52
10/15/2026 21:54 100 11.525
10/15/2026 21:54 74 11.52
10/15/2026 21:54 100 11.52
10/15/2026 21:54 53 11.52
10/15/2026 21:54 50 11.52
10/15/2026 21:54 50 11.52
10/15/2026 21:54 73 11.525
10/15/2026 21:54 9 11.525
10/15/2026 21:54 9 11.525
10/15/2026 21:54 9 11.525
10/15/2026 21:54 100 11.525
10/15/2026 21:54 200 11.525
10/15/2026 21:54 100 11.525
10/15/2026 21:54 100 11.525
10/15/2026 21:54 100 11.525
10/15/2026 21:54 82 11.525
10/15/2026 21:54 100 11.525
10/15/2026 21:54 71 11.52
10/15/2026 21:54 9 11.52
10/15/2026 21:54 50 11.52
10/15/2026 21:54 12 11.52
10/15/2026 21:54 71 11.52
10/15/2026 21:54 18 11.525
10/15/2026 21:54 9 11.52
10/15/2026 21:54 9 11.52
10/15/2026 21:54 9 11.52
10/15/2026 21:54 390 11.52
10/15/2026 21:54 100 11.52
10/15/2026 21:54 200 11.52
10/15/2026 21:54 200 11.52
10/15/2026 21:54 100 11.52
10/15/2026 21:54 100 11.52
10/15/2026 21:54 110 11.525
10/15/2026 21:54 100 11.525
10/15/2026 21:54 100 11.525
10/15/2026 21:54 100 11.53
10/15/2026 21:54 500 11.53
10/15/2026 21:54 100 11.53
10/15/2026 21:54 200 11.53
10/15/2026 21:54 100 11.53
10/15/2026 21:54 200 11.53
10/15/2026 21:54 57 11.53
10/15/2026 21:54 143 11.53
10/15/2026 21:54 100 11.53
10/15/2026 21:54 100 11.53
10/15/2026 21:54 100 11.53
10/15/2026 21:54 246 11.53
10/15/2026 21:54 200 11.53
10/15/2026 21:54 100 11.525
10/15/2026 21:54 100 11.525
10/15/2026 21:54 52 11.525
10/15/2026 21:54 852 11.53
10/15/2026 21:54 200 11.53
10/15/2026 21:54 100 11.53
10/15/2026 21:54 246 11.53
10/15/2026 21:54 100 11.53
10/15/2026 21:54 100 11.535
10/15/2026 21:54 200 11.53
10/15/2026 21:54 100 11.53
10/15/2026 21:54 100 11.53
10/15/2026 21:54 200 11.525
10/15/2026 21:54 100 11.53
10/15/2026 21:54 100 11.54
10/15/2026 21:54 200 11.54
10/15/2026 21:54 100 11.54
10/15/2026 21:53 500 11.54
10/15/2026 21:53 200 11.54
10/15/2026 21:53 100 11.54
10/15/2026 21:53 20 11.54
10/15/2026 21:53 60 11.54
10/15/2026 21:53 100 11.54
10/15/2026 21:53 50 11.53
10/15/2026 21:53 50 11.53
10/15/2026 21:53 100 11.53
10/15/2026 21:53 200 11.53
10/15/2026 21:53 100 11.53
10/15/2026 21:53 100 11.525
10/15/2026 21:53 100 11.525
10/15/2026 21:53 100 11.525
10/15/2026 21:53 400 11.525
10/15/2026 21:53 100 11.525
10/15/2026 21:53 100 11.525
10/15/2026 21:53 56 11.53
10/15/2026 21:53 50 11.53
10/15/2026 21:53 200 11.53
10/15/2026 21:53 100 11.54
10/15/2026 21:53 50 11.54
10/15/2026 21:53 50 11.54
10/15/2026 21:53 25 11.54
10/15/2026 21:53 200 11.54
10/15/2026 21:53 100 11.545
10/15/2026 21:53 80 11.545
10/15/2026 21:53 25 11.55
10/15/2026 21:53 75 11.55
10/15/2026 21:53 100 11.55
10/15/2026 21:53 25 11.55
10/15/2026 21:53 100 11.55
10/15/2026 21:53 125 11.55
10/15/2026 21:53 125 11.55
10/15/2026 21:53 125 11.55
10/15/2026 21:53 100 11.55
10/15/2026 21:53 64 11.55
10/15/2026 21:53 36 11.55
10/15/2026 21:53 200 11.55
10/15/2026 21:53 100 11.54
10/15/2026 21:53 100 11.54
10/15/2026 21:53 27 11.54
10/15/2026 21:53 100 11.54
10/15/2026 21:53 100 11.54
10/15/2026 21:53 13 11.54
10/15/2026 21:53 100 11.54
10/15/2026 21:53 126 11.53
10/15/2026 21:53 74 11.53
10/15/2026 21:53 225 11.53
10/15/2026 21:53 75 11.53
10/15/2026 21:53 75 11.525
10/15/2026 21:53 325 11.525
10/15/2026 21:53 18 11.525
10/15/2026 21:53 57 11.525
10/15/2026 21:53 375 11.52
10/15/2026 21:53 225 11.52
10/15/2026 21:53 225 11.52
10/15/2026 21:53 100 11.52
10/15/2026 21:53 500 11.52
10/15/2026 21:53 175 11.52
10/15/2026 21:53 100 11.52
10/15/2026 21:53 100 11.52
10/15/2026 21:53 225 11.52
10/15/2026 21:53 200 11.52
10/15/2026 21:53 35 11.52
10/15/2026 21:53 278 11.52
10/15/2026 21:53 7 11.52
10/15/2026 21:53 58 11.52
10/15/2026 21:53 17 11.52
10/15/2026 21:53 100 11.515
10/15/2026 21:53 16 11.52
10/15/2026 21:53 100 11.52
10/15/2026 21:53 800 11.515
10/15/2026 21:53 100 11.515
10/15/2026 21:53 100 11.515
10/15/2026 21:53 15 11.52
10/15/2026 21:53 100 11.52
10/15/2026 21:53 185 11.52
10/15/2026 21:53 15 11.52
10/15/2026 21:53 285 11.52
10/15/2026 21:53 75 11.52
10/15/2026 21:53 1 11.52
10/15/2026 21:53 8 11.52
10/15/2026 21:53 10 11.52
10/15/2026 21:53 9 11.52
10/15/2026 21:53 18 11.52
10/15/2026 21:53 8 11.52
10/15/2026 21:53 3 11.52
10/15/2026 21:53 200 11.52
10/15/2026 21:53 24 11.52
10/15/2026 21:53 13 11.52
10/15/2026 21:53 13 11.52
10/15/2026 21:53 105 11.52
10/15/2026 21:53 1 11.52
10/15/2026 21:53 100 11.52
10/15/2026 21:53 74 11.52
10/15/2026 21:53 393 11.52
10/15/2026 21:53 60 11.52
10/15/2026 21:52 352 11.52
10/15/2026 21:52 548 11.52
10/15/2026 21:52 100 11.525
10/15/2026 21:52 56 11.525
10/15/2026 21:52 28 11.52
10/15/2026 21:52 397 11.52
10/15/2026 21:52 8 11.52
10/15/2026 21:52 194 11.52
10/15/2026 21:52 100 11.52
10/15/2026 21:52 200 11.52
10/15/2026 21:52 75 11.52
10/15/2026 21:52 194 11.52
10/15/2026 21:52 200 11.52
10/15/2026 21:52 100 11.52
10/15/2026 21:52 500 11.52
10/15/2026 21:52 57 11.52
10/15/2026 21:52 200 11.52
10/15/2026 21:52 11 11.515
10/15/2026 21:52 89 11.515
10/15/2026 21:52 7 11.52
10/15/2026 21:52 100 11.52
10/15/2026 21:52 100 11.52
10/15/2026 21:52 75 11.52
10/15/2026 21:52 200 11.52
10/15/2026 21:52 100 11.52
10/15/2026 21:52 200 11.52
10/15/2026 21:52 194 11.52
10/15/2026 21:52 393 11.52
10/15/2026 21:52 200 11.52
10/15/2026 21:52 500 11.52
10/15/2026 21:52 194 11.52
10/15/2026 21:52 100 11.52
10/15/2026 21:52 100 11.52
10/15/2026 21:52 57 11.52
10/15/2026 21:52 200 11.52
10/15/2026 21:52 159 11.52
10/15/2026 21:52 1000 11.52
10/15/2026 21:52 75 11.52
10/15/2026 21:52 1 11.52
10/15/2026 21:52 200 11.52
10/15/2026 21:52 200 11.525
10/15/2026 21:52 5 11.52
10/15/2026 21:52 64 11.52
10/15/2026 21:52 69 11.52
10/15/2026 21:52 244 11.52
10/15/2026 21:52 36 11.52
10/15/2026 21:52 264 11.52
10/15/2026 21:52 200 11.52
10/15/2026 21:52 100 11.52
10/15/2026 21:52 75 11.52
10/15/2026 21:52 325 11.52
10/15/2026 21:52 100 11.52
10/15/2026 21:52 100 11.52
10/15/2026 21:52 75 11.52
10/15/2026 21:52 225 11.52
10/15/2026 21:52 100 11.52
10/15/2026 21:52 200 11.52
10/15/2026 21:52 75 11.52
10/15/2026 21:52 96 11.51
10/15/2026 21:52 200 11.51
10/15/2026 21:52 200 11.52
10/15/2026 21:52 100 11.52
10/15/2026 21:52 16 11.52
10/15/2026 21:52 194 11.52
10/15/2026 21:52 98 11.52
10/15/2026 21:52 2 11.52
10/15/2026 21:52 100 11.52
10/15/2026 21:52 400 11.52
10/15/2026 21:52 200 11.52
10/15/2026 21:52 125 11.52
10/15/2026 21:52 393 11.52
10/15/2026 21:52 194 11.52
10/15/2026 21:52 100 11.52
10/15/2026 21:52 175 11.52
10/15/2026 21:52 100 11.52
10/15/2026 21:52 25 11.52
10/15/2026 21:52 300 11.52
10/15/2026 21:52 100 11.52
10/15/2026 21:52 100 11.52
10/15/2026 21:52 75 11.52
10/15/2026 21:52 425 11.52
10/15/2026 21:52 100 11.52
10/15/2026 21:52 75 11.52
10/15/2026 21:52 200 11.52
10/15/2026 21:52 75 11.52
10/15/2026 21:52 100 11.52
10/15/2026 21:52 204 11.52
10/15/2026 21:52 100 11.515
10/15/2026 21:52 200 11.515
10/15/2026 21:52 100 11.515
10/15/2026 21:52 100 11.515
10/15/2026 21:52 18 11.52
10/15/2026 21:52 100 11.515
10/15/2026 21:52 100 11.515
10/15/2026 21:52 1000 11.51
10/15/2026 21:52 20 11.51
10/15/2026 21:52 300 11.51
10/15/2026 21:52 200 11.51
10/15/2026 21:52 50 11.51
10/15/2026 21:52 100 11.52
10/15/2026 21:52 100 11.52
10/15/2026 21:52 4 11.52
10/15/2026 21:52 50 11.53
10/15/2026 21:52 200 11.53
10/15/2026 21:52 30 11.53
10/15/2026 21:52 100 11.53
10/15/2026 21:52 100 11.53
10/15/2026 21:52 19 11.535
10/15/2026 21:52 1 11.54
10/15/2026 21:52 95 11.54
10/15/2026 21:52 200 11.54
10/15/2026 21:52 100 11.545
10/15/2026 21:51 50 11.54
10/15/2026 21:51 50 11.54
10/15/2026 21:51 50 11.54
10/15/2026 21:51 68 11.55
10/15/2026 21:51 126 11.55
10/15/2026 21:51 10 11.55
10/15/2026 21:51 10 11.55
10/15/2026 21:51 9 11.55
10/15/2026 21:51 200 11.55
10/15/2026 21:51 10 11.55
10/15/2026 21:51 10 11.55
10/15/2026 21:51 259 11.55
10/15/2026 21:51 20 11.55
10/15/2026 21:51 9 11.55
10/15/2026 21:51 10 11.55
10/15/2026 21:51 10 11.55
10/15/2026 21:51 74 11.55
10/15/2026 21:51 10 11.55
10/15/2026 21:51 56 11.55
10/15/2026 21:51 10 11.55
10/15/2026 21:51 205 11.55
10/15/2026 21:51 259 11.55
10/15/2026 21:51 600 11.55
10/15/2026 21:51 50 11.55
10/15/2026 21:51 100 11.545
10/15/2026 21:51 300 11.545
10/15/2026 21:51 100 11.545
10/15/2026 21:51 100 11.54
10/15/2026 21:51 259 11.54
10/15/2026 21:51 55 11.54
10/15/2026 21:51 20 11.54
10/15/2026 21:51 42 11.54
10/15/2026 21:51 72 11.54
10/15/2026 21:51 75 11.54
10/15/2026 21:51 125 11.54
10/15/2026 21:51 50 11.54
10/15/2026 21:51 50 11.54
10/15/2026 21:51 25 11.54
10/15/2026 21:51 75 11.54
10/15/2026 21:51 75 11.54
10/15/2026 21:51 125 11.54
10/15/2026 21:51 75 11.54
10/15/2026 21:51 125 11.54
10/15/2026 21:51 125 11.54
10/15/2026 21:51 100 11.54
10/15/2026 21:51 200 11.54
10/15/2026 21:51 50 11.54
10/15/2026 21:51 100 11.54
10/15/2026 21:51 768 11.55
10/15/2026 21:51 50 11.55
10/15/2026 21:51 100 11.55
10/15/2026 21:51 20 11.54
10/15/2026 21:51 200 11.54
10/15/2026 21:51 100 11.54
10/15/2026 21:51 50 11.54
10/15/2026 21:51 200 11.54
10/15/2026 21:51 1 11.54
10/15/2026 21:51 87 11.54
10/15/2026 21:51 200 11.54
10/15/2026 21:51 100 11.55
10/15/2026 21:51 200 11.55
10/15/2026 21:51 69 11.55
10/15/2026 21:51 100 11.55
10/15/2026 21:51 90 11.55
10/15/2026 21:51 100 11.55
10/15/2026 21:51 300 11.545
10/15/2026 21:51 100 11.545
10/15/2026 21:51 300 11.54
10/15/2026 21:51 50 11.54
10/15/2026 21:51 10 11.54
10/15/2026 21:51 153 11.54
10/15/2026 21:51 100 11.54
10/15/2026 21:51 100 11.535
10/15/2026 21:51 200 11.54
10/15/2026 21:51 100 11.54
10/15/2026 21:51 200 11.54
10/15/2026 21:51 1 11.54
10/15/2026 21:51 500 11.55
10/15/2026 21:51 7 11.56
10/15/2026 21:51 12 11.56
10/15/2026 21:51 95 11.56
10/15/2026 21:51 200 11.56
10/15/2026 21:51 28 11.56
10/15/2026 21:51 100 11.565
10/15/2026 21:51 38 11.565
10/15/2026 21:51 84 11.58
10/15/2026 21:50 100 11.585
10/15/2026 21:50 100 11.585
10/15/2026 21:50 100 11.585
10/15/2026 21:50 100 11.585
10/15/2026 21:50 100 11.585
10/15/2026 21:50 18 11.59
10/15/2026 21:50 153 11.59
10/15/2026 21:50 47 11.59
10/15/2026 21:50 153 11.59
10/15/2026 21:50 100 11.59
10/15/2026 21:50 50 11.59
10/15/2026 21:50 18 11.59
10/15/2026 21:50 18 11.59
10/15/2026 21:50 100 11.59
10/15/2026 21:50 200 11.59
10/15/2026 21:50 258 11.59
10/15/2026 21:50 200 11.59
10/15/2026 21:50 100 11.59
10/15/2026 21:50 160 11.59
10/15/2026 21:50 200 11.59
10/15/2026 21:50 1 11.59
10/15/2026 21:50 50 11.59
10/15/2026 21:50 500 11.60
10/15/2026 21:50 200 11.60
10/15/2026 21:50 50 11.60
10/15/2026 21:50 200 11.60
10/15/2026 21:50 200 11.60
10/15/2026 21:50 100 11.595
10/15/2026 21:50 150 11.59
10/15/2026 21:50 108 11.59
10/15/2026 21:50 1 11.59
10/15/2026 21:50 3 11.59
10/15/2026 21:50 18 11.59
10/15/2026 21:50 100 11.59
10/15/2026 21:50 1 11.59
10/15/2026 21:50 99 11.59
10/15/2026 21:50 176 11.59
10/15/2026 21:50 1 11.59
10/15/2026 21:50 3 11.59
10/15/2026 21:50 3 11.59
10/15/2026 21:50 100 11.59
10/15/2026 21:50 133 11.59
10/15/2026 21:50 10 11.59
10/15/2026 21:50 50 11.59
10/15/2026 21:50 200 11.585
10/15/2026 21:50 100 11.585
10/15/2026 21:50 100 11.585
10/15/2026 21:50 100 11.59
10/15/2026 21:50 100 11.60
10/15/2026 21:50 7 11.60
10/15/2026 21:50 50 11.60
10/15/2026 21:50 20 11.60
10/15/2026 21:50 100 11.605
10/15/2026 21:50 100 11.61
10/15/2026 21:50 79 11.61
10/15/2026 21:50 100 11.61
10/15/2026 21:50 35 11.61
10/15/2026 21:50 200 11.61
10/15/2026 21:50 99 11.61
10/15/2026 21:50 35 11.61
10/15/2026 21:50 99 11.61
10/15/2026 21:50 200 11.61
10/15/2026 21:50 10 11.605
10/15/2026 21:50 100 11.61
10/15/2026 21:50 201 11.61
10/15/2026 21:50 100 11.61
10/15/2026 21:50 99 11.61
10/15/2026 21:50 201 11.61
10/15/2026 21:50 100 11.61
10/15/2026 21:50 200 11.61
10/15/2026 21:50 289 11.61
10/15/2026 21:50 100 11.61
10/15/2026 21:50 11 11.61
10/15/2026 21:50 189 11.61
10/15/2026 21:50 50 11.61
10/15/2026 21:50 200 11.605
10/15/2026 21:50 100 11.605
10/15/2026 21:50 100 11.605
10/15/2026 21:50 50 11.61
10/15/2026 21:50 50 11.61
10/15/2026 21:50 50 11.61
10/15/2026 21:50 50 11.61
10/15/2026 21:50 100 11.61
10/15/2026 21:50 200 11.61
10/15/2026 21:50 100 11.615
10/15/2026 21:50 100 11.615
10/15/2026 21:50 100 11.615
10/15/2026 21:50 200 11.61
10/15/2026 21:50 200 11.61
10/15/2026 21:50 200 11.61
10/15/2026 21:50 200 11.61
10/15/2026 21:50 50 11.61
10/15/2026 21:50 50 11.61
10/15/2026 21:50 100 11.615
10/15/2026 21:50 200 11.61
10/15/2026 21:50 50 11.62
10/15/2026 21:50 51 11.62
10/15/2026 21:50 100 11.62
10/15/2026 21:50 53 11.62
10/15/2026 21:50 75 11.62
10/15/2026 21:50 25 11.62
10/15/2026 21:50 100 11.62
10/15/2026 21:50 75 11.62
10/15/2026 21:50 52 11.62
10/15/2026 21:50 1 11.62
10/15/2026 21:50 75 11.62
10/15/2026 21:50 200 11.62
10/15/2026 21:50 300 11.62
10/15/2026 21:50 200 11.62
10/15/2026 21:50 100 11.62
10/15/2026 21:50 50 11.62
10/15/2026 21:50 100 11.62
10/15/2026 21:50 50 11.62
10/15/2026 21:50 128 11.62
10/15/2026 21:50 51 11.62
10/15/2026 21:50 21 11.615
10/15/2026 21:50 200 11.615
10/15/2026 21:50 979 11.615
10/15/2026 21:50 100 11.61
10/15/2026 21:50 225 11.61
10/15/2026 21:50 75 11.61
10/15/2026 21:50 125 11.61
10/15/2026 21:50 75 11.61
10/15/2026 21:50 25 11.61
10/15/2026 21:50 50 11.61
10/15/2026 21:50 200 11.62
10/15/2026 21:50 900 11.62
10/15/2026 21:50 300 11.59
10/15/2026 21:50 300 11.60
10/15/2026 21:50 20 11.61
10/15/2026 21:50 300 11.61
10/15/2026 21:50 51 11.61
10/15/2026 21:50 200 11.62
10/15/2026 21:50 200 11.62
10/15/2026 21:50 10 11.62
10/15/2026 21:50 100 11.62
10/15/2026 21:50 300 11.63
10/15/2026 21:50 460 11.63
10/15/2026 21:50 140 11.63
10/15/2026 21:50 128 11.63
10/15/2026 21:50 256 11.63
10/15/2026 21:50 210 11.63
10/15/2026 21:49 58 11.63
10/15/2026 21:49 200 11.63
10/15/2026 21:49 500 11.63
10/15/2026 21:49 100 11.63
10/15/2026 21:49 256 11.63
10/15/2026 21:49 88 11.63
10/15/2026 21:49 39 11.63
10/15/2026 21:49 125 11.63
10/15/2026 21:49 100 11.63
10/15/2026 21:49 265 11.63
10/15/2026 21:49 100 11.63
10/15/2026 21:49 25 11.63
10/15/2026 21:49 100 11.63
10/15/2026 21:49 100 11.63
10/15/2026 21:49 40 11.63
10/15/2026 21:49 160 11.63
10/15/2026 21:49 600 11.635
10/15/2026 21:49 128 11.64
10/15/2026 21:49 127 11.64
10/15/2026 21:49 200 11.64
10/15/2026 21:49 100 11.64
10/15/2026 21:49 200 11.635
10/15/2026 21:49 200 11.64
10/15/2026 21:49 100 11.64
10/15/2026 21:49 200 11.64
10/15/2026 21:49 100 11.635
10/15/2026 21:49 75 11.63
10/15/2026 21:49 100 11.63
10/15/2026 21:49 53 11.63
10/15/2026 21:49 50 11.63
10/15/2026 21:49 50 11.63
10/15/2026 21:49 100 11.63
10/15/2026 21:49 600 11.64
10/15/2026 21:49 100 11.64
10/15/2026 21:49 300 11.64
10/15/2026 21:49 200 11.64
10/15/2026 21:49 100 11.64
10/15/2026 21:49 200 11.64
10/15/2026 21:49 50 11.64
10/15/2026 21:49 150 11.635
10/15/2026 21:49 75 11.635
10/15/2026 21:49 100 11.635
10/15/2026 21:49 75 11.635
10/15/2026 21:49 400 11.635
10/15/2026 21:49 99 11.64
10/15/2026 21:49 100 11.65
10/15/2026 21:49 151 11.65
10/15/2026 21:49 88 11.65
10/15/2026 21:49 12 11.65
10/15/2026 21:49 50 11.65
10/15/2026 21:49 162 11.65
10/15/2026 21:49 100 11.65
10/15/2026 21:49 100 11.655
10/15/2026 21:49 50 11.65
10/15/2026 21:49 100 11.65
10/15/2026 21:49 300 11.64
10/15/2026 21:49 50 11.64
10/15/2026 21:49 200 11.64
10/15/2026 21:49 100 11.64
10/15/2026 21:49 100 11.64
10/15/2026 21:49 144 11.65
10/15/2026 21:49 407 11.65
10/15/2026 21:49 55 11.65
10/15/2026 21:49 106 11.65
10/15/2026 21:49 18 11.65
10/15/2026 21:49 100 11.65
10/15/2026 21:49 92 11.65
10/15/2026 21:49 6 11.65
10/15/2026 21:49 100 11.65
10/15/2026 21:49 100 11.65
10/15/2026 21:49 300 11.65
10/15/2026 21:49 100 11.65
10/15/2026 21:49 38 11.65
10/15/2026 21:49 199 11.65
10/15/2026 21:49 1 11.65
10/15/2026 21:49 17 11.65
10/15/2026 21:49 82 11.65
10/15/2026 21:49 18 11.65
10/15/2026 21:49 100 11.65
10/15/2026 21:49 300 11.65
10/15/2026 21:49 100 11.65
10/15/2026 21:49 38 11.65
10/15/2026 21:49 18 11.65
10/15/2026 21:49 100 11.65
10/15/2026 21:49 50 11.65
10/15/2026 21:49 194 11.65
10/15/2026 21:49 100 11.65
10/15/2026 21:49 50 11.65
10/15/2026 21:49 100 11.65
10/15/2026 21:49 100 11.65
10/15/2026 21:49 300 11.65
10/15/2026 21:49 200 11.65
10/15/2026 21:49 200 11.65
10/15/2026 21:49 210 11.65
10/15/2026 21:49 50 11.65
10/15/2026 21:49 70 11.65
10/15/2026 21:49 100 11.645
10/15/2026 21:49 100 11.645
10/15/2026 21:49 50 11.65
10/15/2026 21:49 198 11.65
10/15/2026 21:49 1 11.65
10/15/2026 21:49 1 11.65
10/15/2026 21:49 200 11.65
10/15/2026 21:49 200 11.65
10/15/2026 21:49 25 11.65
10/15/2026 21:49 100 11.65
10/15/2026 21:49 4 11.65
10/15/2026 21:49 200 11.65
10/15/2026 21:49 125 11.65
10/15/2026 21:49 100 11.65
10/15/2026 21:49 50 11.64
10/15/2026 21:49 50 11.64
10/15/2026 21:49 20 11.65
10/15/2026 21:49 100 11.65
10/15/2026 21:49 1954 11.65
10/15/2026 21:49 50 11.65
10/15/2026 21:49 50 11.66
10/15/2026 21:49 100 11.66
10/15/2026 21:49 50 11.66
10/15/2026 21:49 600 11.665
10/15/2026 21:49 300 11.665
10/15/2026 21:49 300 11.665
10/15/2026 21:49 100 11.665
10/15/2026 21:49 100 11.665
10/15/2026 21:49 600 11.665
10/15/2026 21:49 74 11.67
10/15/2026 21:49 126 11.67
10/15/2026 21:49 300 11.67
10/15/2026 21:49 96 11.67
10/15/2026 21:49 280 11.67
10/15/2026 21:49 50 11.67
10/15/2026 21:49 10 11.675
10/15/2026 21:48 13 11.675
10/15/2026 21:48 6 11.67
10/15/2026 21:48 200 11.67
10/15/2026 21:48 50 11.67
10/15/2026 21:48 74 11.67
10/15/2026 21:48 50 11.67
10/15/2026 21:48 170 11.67
10/15/2026 21:48 50 11.67
10/15/2026 21:48 34 11.67
10/15/2026 21:48 10 11.67
10/15/2026 21:48 36 11.67
10/15/2026 21:48 40 11.67
10/15/2026 21:48 50 11.67
10/15/2026 21:48 50 11.66
10/15/2026 21:48 50 11.66
10/15/2026 21:48 50 11.66
10/15/2026 21:48 75 11.66
10/15/2026 21:48 75 11.66
10/15/2026 21:48 100 11.66
10/15/2026 21:48 350 11.66
10/15/2026 21:48 100 11.66
10/15/2026 21:48 152 11.66
10/15/2026 21:48 70 11.66
10/15/2026 21:48 100 11.66
10/15/2026 21:48 200 11.66
10/15/2026 21:48 250 11.66
10/15/2026 21:48 203 11.66
10/15/2026 21:48 100 11.66
10/15/2026 21:48 100 11.66
10/15/2026 21:48 100 11.66
10/15/2026 21:48 50 11.66
10/15/2026 21:48 100 11.655
10/15/2026 21:48 100 11.655
10/15/2026 21:48 200 11.66
10/15/2026 21:48 200 11.66
10/15/2026 21:48 11 11.67
10/15/2026 21:48 100 11.66
10/15/2026 21:48 50 11.66
10/15/2026 21:48 100 11.66
10/15/2026 21:48 100 11.67
10/15/2026 21:48 131 11.67
10/15/2026 21:48 100 11.67
10/15/2026 21:48 100 11.675
10/15/2026 21:48 12 11.675
10/15/2026 21:48 100 11.675
10/15/2026 21:48 10 11.675
10/15/2026 21:48 50 11.675
10/15/2026 21:48 17 11.675
10/15/2026 21:48 100 11.675
10/15/2026 21:48 10 11.675
10/15/2026 21:48 52 11.68
10/15/2026 21:48 60 11.68
10/15/2026 21:48 133 11.68
10/15/2026 21:48 75 11.675
10/15/2026 21:48 100 11.675
10/15/2026 21:48 27 11.68
10/15/2026 21:48 105 11.68
10/15/2026 21:48 27 11.68
10/15/2026 21:48 105 11.68
10/15/2026 21:48 27 11.68
10/15/2026 21:48 600 11.685
10/15/2026 21:48 100 11.685
10/15/2026 21:48 59 11.685
10/15/2026 21:48 34 11.69
10/15/2026 21:48 116 11.68
10/15/2026 21:48 200 11.68
10/15/2026 21:48 50 11.68
10/15/2026 21:48 18 11.69
10/15/2026 21:48 1 11.69
10/15/2026 21:48 60 11.69
10/15/2026 21:48 151 11.69
10/15/2026 21:48 131 11.69
10/15/2026 21:47 100 11.69
10/15/2026 21:47 100 11.69
10/15/2026 21:47 100 11.69
10/15/2026 21:47 100 11.69
10/15/2026 21:47 1 11.69
10/15/2026 21:47 20 11.69
10/15/2026 21:47 100 11.69
10/15/2026 21:47 50 11.69
10/15/2026 21:47 25 11.685
10/15/2026 21:47 75 11.685
10/15/2026 21:47 75 11.685
10/15/2026 21:47 100 11.685
10/15/2026 21:47 50 11.68
10/15/2026 21:47 203 11.68
10/15/2026 21:47 47 11.68
10/15/2026 21:47 28 11.68
10/15/2026 21:47 72 11.68
10/15/2026 21:47 3 11.68
10/15/2026 21:47 200 11.68
10/15/2026 21:47 200 11.68
10/15/2026 21:47 100 11.68
10/15/2026 21:47 102 11.68
10/15/2026 21:47 32 11.68
10/15/2026 21:47 50 11.68
10/15/2026 21:47 50 11.68
10/15/2026 21:47 25 11.68
10/15/2026 21:47 75 11.68
10/15/2026 21:47 200 11.68
10/15/2026 21:47 84 11.68
10/15/2026 21:47 300 11.68
10/15/2026 21:47 16 11.68
10/15/2026 21:47 200 11.68
10/15/2026 21:47 100 11.68
10/15/2026 21:47 100 11.68
10/15/2026 21:47 65 11.68
10/15/2026 21:47 200 11.68
10/15/2026 21:47 203 11.68
10/15/2026 21:47 134 11.68
10/15/2026 21:47 100 11.68
10/15/2026 21:47 100 11.68
10/15/2026 21:47 50 11.68
10/15/2026 21:47 100 11.675
10/15/2026 21:47 200 11.68
10/15/2026 21:47 100 11.68
10/15/2026 21:47 25 11.68
10/15/2026 21:47 300 11.68
10/15/2026 21:47 20 11.69
10/15/2026 21:47 200 11.69
10/15/2026 21:47 50 11.69
10/15/2026 21:47 100 11.69
10/15/2026 21:47 200 11.70
10/15/2026 21:47 50 11.70
10/15/2026 21:47 54 11.70
10/15/2026 21:47 46 11.70
10/15/2026 21:47 134 11.70
10/15/2026 21:46 100 11.705
10/15/2026 21:46 46 11.70
10/15/2026 21:46 54 11.70
10/15/2026 21:46 200 11.70
10/15/2026 21:46 146 11.70
10/15/2026 21:46 200 11.70
10/15/2026 21:46 200 11.70
10/15/2026 21:46 100 11.70
10/15/2026 21:46 204 11.70
10/15/2026 21:46 50 11.70
10/15/2026 21:46 100 11.70
10/15/2026 21:46 100 11.70
10/15/2026 21:46 16 11.71
10/15/2026 21:46 72 11.72
10/15/2026 21:46 200 11.72
10/15/2026 21:46 100 11.72
10/15/2026 21:46 100 11.72
10/15/2026 21:46 50 11.72
10/15/2026 21:46 100 11.715
10/15/2026 21:46 48 11.715
10/15/2026 21:46 100 11.715
10/15/2026 21:46 100 11.715
10/15/2026 21:46 300 11.71
10/15/2026 21:46 100 11.71
10/15/2026 21:46 50 11.71
10/15/2026 21:46 75 11.705
10/15/2026 21:46 100 11.705
10/15/2026 21:46 600 11.705
10/15/2026 21:46 300 11.705
10/15/2026 21:46 100 11.705
10/15/2026 21:46 100 11.705
10/15/2026 21:46 50 11.705
10/15/2026 21:46 25 11.705
10/15/2026 21:46 75 11.705
10/15/2026 21:46 100 11.705
10/15/2026 21:46 114 11.70
10/15/2026 21:46 100 11.71
10/15/2026 21:46 159 11.71
10/15/2026 21:46 50 11.71
10/15/2026 21:46 86 11.71
10/15/2026 21:46 100 11.71
10/15/2026 21:46 114 11.71
10/15/2026 21:46 200 11.71
10/15/2026 21:46 36 11.71
10/15/2026 21:46 64 11.71
10/15/2026 21:46 57 11.71
10/15/2026 21:46 57 11.71
10/15/2026 21:46 241 11.71
10/15/2026 21:46 57 11.71
10/15/2026 21:46 100 11.71
10/15/2026 21:46 88 11.71
10/15/2026 21:46 114 11.71
10/15/2026 21:46 100 11.71
10/15/2026 21:46 300 11.71
10/15/2026 21:46 100 11.71
10/15/2026 21:46 200 11.71
10/15/2026 21:46 700 11.71
10/15/2026 21:46 50 11.71
10/15/2026 21:46 100 11.705
10/15/2026 21:46 75 11.705
10/15/2026 21:46 12 11.70
10/15/2026 21:46 200 11.70
10/15/2026 21:46 100 11.70
10/15/2026 21:46 100 11.70
10/15/2026 21:46 1200 11.705
10/15/2026 21:46 100 11.705
10/15/2026 21:46 100 11.705
10/15/2026 21:46 100 11.705
10/15/2026 21:46 18 11.71
10/15/2026 21:46 25 11.71
10/15/2026 21:46 100 11.71
10/15/2026 21:46 100 11.71
10/15/2026 21:46 100 11.71
10/15/2026 21:46 100 11.71
10/15/2026 21:46 100 11.71
10/15/2026 21:46 100 11.71
10/15/2026 21:46 140 11.70
10/15/2026 21:46 50 11.70
10/15/2026 21:46 100 11.70
10/15/2026 21:46 200 11.70
10/15/2026 21:46 200 11.71
10/15/2026 21:46 53 11.71
10/15/2026 21:46 300 11.715
10/15/2026 21:46 100 11.715
10/15/2026 21:46 253 11.715
10/15/2026 21:46 100 11.715
10/15/2026 21:46 100 11.715
10/15/2026 21:46 100 11.715
10/15/2026 21:46 100 11.715
10/15/2026 21:46 100 11.715
10/15/2026 21:46 100 11.715
10/15/2026 21:46 47 11.71
10/15/2026 21:46 80 11.71
10/15/2026 21:46 63 11.71
10/15/2026 21:46 10 11.71
10/15/2026 21:46 100 11.715
10/15/2026 21:46 90 11.71
10/15/2026 21:46 197 11.70
10/15/2026 21:46 50 11.70
10/15/2026 21:46 100 11.70
10/15/2026 21:46 300 11.70
10/15/2026 21:46 50 11.71
10/15/2026 21:46 100 11.71
10/15/2026 21:46 100 11.71
10/15/2026 21:46 3 11.72
10/15/2026 21:46 100 11.72
10/15/2026 21:46 300 11.72
10/15/2026 21:46 200 11.72
10/15/2026 21:46 50 11.72
10/15/2026 21:46 100 11.72
10/15/2026 21:46 200 11.72
10/15/2026 21:46 200 11.72
10/15/2026 21:46 200 11.72
10/15/2026 21:46 28 11.72
10/15/2026 21:46 6 11.72
10/15/2026 21:46 50 11.72
10/15/2026 21:46 10 11.72
10/15/2026 21:46 100 11.72
10/15/2026 21:46 200 11.72
10/15/2026 21:46 1 11.72
10/15/2026 21:46 34 11.72
10/15/2026 21:46 4 11.72
10/15/2026 21:46 1 11.72
10/15/2026 21:46 100 11.715
10/15/2026 21:46 75 11.715
10/15/2026 21:46 75 11.715
10/15/2026 21:46 100 11.715
10/15/2026 21:45 6 11.71
10/15/2026 21:45 80 11.71
10/15/2026 21:45 100 11.71
10/15/2026 21:45 100 11.715
10/15/2026 21:45 42 11.715
10/15/2026 21:45 100 11.715
10/15/2026 21:45 75 11.715
10/15/2026 21:45 70 11.72
10/15/2026 21:45 30 11.72
10/15/2026 21:45 100 11.72
10/15/2026 21:45 100 11.73
10/15/2026 21:45 100 11.73
10/15/2026 21:45 75 11.73
10/15/2026 21:45 125 11.73
10/15/2026 21:45 200 11.73
10/15/2026 21:45 25 11.73
10/15/2026 21:45 100 11.73
10/15/2026 21:45 75 11.73
10/15/2026 21:45 100 11.73
10/15/2026 21:45 10 11.74
10/15/2026 21:45 100 11.74
10/15/2026 21:45 1 11.74
10/15/2026 21:45 10 11.745
10/15/2026 21:45 100 11.745
10/15/2026 21:45 2 11.76
10/15/2026 21:45 63 11.76
10/15/2026 21:45 200 11.76
10/15/2026 21:45 50 11.76
10/15/2026 21:45 100 11.76
10/15/2026 21:45 80 11.76
10/15/2026 21:45 100 11.765
10/15/2026 21:45 100 11.77
10/15/2026 21:45 200 11.77
10/15/2026 21:45 1 11.77
10/15/2026 21:45 4 11.77
10/15/2026 21:44 118 11.78
10/15/2026 21:44 100 11.78
10/15/2026 21:44 32 11.78
10/15/2026 21:44 18 11.78
10/15/2026 21:44 82 11.78
10/15/2026 21:44 18 11.78
10/15/2026 21:44 82 11.78
10/15/2026 21:44 4 11.785
10/15/2026 21:44 18 11.78
10/15/2026 21:44 1 11.78
10/15/2026 21:44 35 11.78
10/15/2026 21:44 80 11.78
10/15/2026 21:44 59 11.78
10/15/2026 21:44 70 11.78
10/15/2026 21:44 100 11.785
10/15/2026 21:44 300 11.785
10/15/2026 21:44 100 11.785
10/15/2026 21:44 400 11.785
10/15/2026 21:44 100 11.785
10/15/2026 21:44 100 11.785
10/15/2026 21:44 71 11.78
10/15/2026 21:44 29 11.78
10/15/2026 21:44 2 11.78
10/15/2026 21:44 50 11.78
10/15/2026 21:44 38 11.78
10/15/2026 21:43 100 11.78
10/15/2026 21:43 100 11.78
10/15/2026 21:43 30 11.78
10/15/2026 21:43 12 11.78
10/15/2026 21:43 58 11.78
10/15/2026 21:43 42 11.78
10/15/2026 21:43 95 11.78
10/15/2026 21:43 38 11.78
10/15/2026 21:43 25 11.78
10/15/2026 21:43 50 11.78
10/15/2026 21:43 69 11.78
10/15/2026 21:43 131 11.78
10/15/2026 21:43 47 11.78
10/15/2026 21:43 50 11.78
10/15/2026 21:43 38 11.78
10/15/2026 21:43 172 11.78
10/15/2026 21:43 100 11.78
10/15/2026 21:43 100 11.785
10/15/2026 21:43 160 11.78
10/15/2026 21:43 100 11.78
10/15/2026 21:43 36 11.78
10/15/2026 21:43 2 11.78
10/15/2026 21:43 25 11.78
10/15/2026 21:43 100 11.78
10/15/2026 21:43 3 11.78
10/15/2026 21:43 100 11.78
10/15/2026 21:43 8 11.78
10/15/2026 21:43 20 11.78
10/15/2026 21:43 2 11.78
10/15/2026 21:43 100 11.78
10/15/2026 21:43 100 11.78
10/15/2026 21:43 100 11.78
10/15/2026 21:43 25 11.78
10/15/2026 21:43 300 11.79
10/15/2026 21:43 50 11.79
10/15/2026 21:42 100 11.80
10/15/2026 21:42 82 11.80
10/15/2026 21:42 88 11.80
10/15/2026 21:42 200 11.80
10/15/2026 21:42 50 11.80
10/15/2026 21:42 100 11.80
10/15/2026 21:42 200 11.81
10/15/2026 21:42 60 11.81
10/15/2026 21:42 40 11.81
10/15/2026 21:42 60 11.81
10/15/2026 21:42 100 11.81
10/15/2026 21:42 240 11.81
10/15/2026 21:42 310 11.81
10/15/2026 21:42 25 11.81
10/15/2026 21:42 100 11.81
10/15/2026 21:42 100 11.81
10/15/2026 21:42 100 11.81
10/15/2026 21:42 133 11.82
10/15/2026 21:42 167 11.82
10/15/2026 21:42 100 11.82
10/15/2026 21:42 25 11.82
10/15/2026 21:42 7 11.82
10/15/2026 21:42 1 11.82
10/15/2026 21:42 34 11.82
10/15/2026 21:42 7 11.82
10/15/2026 21:42 36 11.82
10/15/2026 21:42 50 11.82
10/15/2026 21:42 100 11.825
10/15/2026 21:42 100 11.825
10/15/2026 21:42 100 11.825
10/15/2026 21:42 100 11.825
10/15/2026 21:41 86 11.825
10/15/2026 21:41 35 11.82
10/15/2026 21:41 100 11.82
10/15/2026 21:41 100 11.815
10/15/2026 21:40 100 11.81
10/15/2026 21:40 300 11.81
10/15/2026 21:40 100 11.81
10/15/2026 21:40 100 11.80
10/15/2026 21:40 100 11.80
10/15/2026 21:40 100 11.80
10/15/2026 21:40 100 11.79
10/15/2026 21:40 50 11.785
10/15/2026 21:40 75 11.785
10/15/2026 21:40 75 11.785
10/15/2026 21:40 100 11.785
10/15/2026 21:40 100 11.78
10/15/2026 21:40 100 11.78
10/15/2026 21:40 100 11.78
10/15/2026 21:40 140 11.78
10/15/2026 21:40 100 11.78
10/15/2026 21:40 100 11.78
10/15/2026 21:40 25 11.78
10/15/2026 21:40 25 11.78
10/15/2026 21:40 36 11.78
10/15/2026 21:40 51 11.78
10/15/2026 21:39 25 11.78
10/15/2026 21:39 24 11.78
10/15/2026 21:39 25 11.78
10/15/2026 21:39 100 11.78
10/15/2026 21:39 100 11.78
10/15/2026 21:39 135 11.78
10/15/2026 21:39 1 11.78
10/15/2026 21:39 100 11.78
10/15/2026 21:39 100 11.78
10/15/2026 21:39 25 11.78
10/15/2026 21:39 100 11.775
10/15/2026 21:39 200 11.775
10/15/2026 21:39 25 11.77
10/15/2026 21:39 12 11.77
10/15/2026 21:39 100 11.77
10/15/2026 21:39 100 11.77
10/15/2026 21:39 25 11.77
10/15/2026 21:39 20 11.77
10/15/2026 21:39 50 11.77
10/15/2026 21:39 50 11.77
10/15/2026 21:39 50 11.77
10/15/2026 21:39 100 11.77
10/15/2026 21:39 50 11.77
10/15/2026 21:39 100 11.77
10/15/2026 21:39 50 11.77
10/15/2026 21:39 50 11.77
10/15/2026 21:39 50 11.77
10/15/2026 21:39 50 11.77
10/15/2026 21:39 50 11.77
10/15/2026 21:39 50 11.77
10/15/2026 21:39 566 11.77
10/15/2026 21:39 100 11.77
10/15/2026 21:39 150 11.77
10/15/2026 21:39 85 11.78
10/15/2026 21:39 100 11.77
10/15/2026 21:39 26 11.77
10/15/2026 21:39 100 11.77
10/15/2026 21:39 50 11.77
10/15/2026 21:39 100 11.77
10/15/2026 21:39 742 11.77
10/15/2026 21:39 100 11.77
10/15/2026 21:39 112 11.77
10/15/2026 21:39 100 11.77
10/15/2026 21:39 200 11.77
10/15/2026 21:39 27 11.77
10/15/2026 21:39 173 11.77
10/15/2026 21:39 282 11.77
10/15/2026 21:39 100 11.77
10/15/2026 21:39 50 11.77
10/15/2026 21:39 10 11.77
10/15/2026 21:39 300 11.78
10/15/2026 21:39 200 11.78
10/15/2026 21:39 25 11.78
10/15/2026 21:39 50 11.78
10/15/2026 21:39 100 11.78
10/15/2026 21:39 6 11.785
10/15/2026 21:39 12 11.79
10/15/2026 21:39 38 11.79
10/15/2026 21:39 100 11.78
10/15/2026 21:39 100 11.78
10/15/2026 21:39 100 11.78
10/15/2026 21:39 12 11.78
10/15/2026 21:39 12 11.78
10/15/2026 21:39 100 11.78
10/15/2026 21:39 10 11.78
10/15/2026 21:39 35 11.78
10/15/2026 21:39 100 11.78
10/15/2026 21:39 100 11.78
10/15/2026 21:39 25 11.78
10/15/2026 21:39 525 11.775
10/15/2026 21:39 75 11.775
10/15/2026 21:39 1 11.77
10/15/2026 21:38 200 11.78
10/15/2026 21:38 100 11.78
10/15/2026 21:38 100 11.78
10/15/2026 21:38 98 11.78
10/15/2026 21:38 50 11.78
10/15/2026 21:38 100 11.78
10/15/2026 21:38 4 11.785
10/15/2026 21:38 25 11.785
10/15/2026 21:38 75 11.785
10/15/2026 21:38 100 11.785
10/15/2026 21:38 50 11.78
10/15/2026 21:38 50 11.78
10/15/2026 21:37 50 11.785
10/15/2026 21:36 75 11.785
10/15/2026 21:36 100 11.785
10/15/2026 21:36 50 11.79
10/15/2026 21:36 4 11.79
10/15/2026 21:36 55 11.79
10/15/2026 21:36 1 11.79
10/15/2026 21:36 1 11.79
10/15/2026 21:36 1 11.79
10/15/2026 21:36 1 11.79
10/15/2026 21:36 1 11.79
10/15/2026 21:36 90 11.79
10/15/2026 21:35 44 11.795
10/15/2026 21:34 100 11.79
10/15/2026 21:34 101 11.79
10/15/2026 21:34 100 11.79
10/15/2026 21:34 8 11.79
10/15/2026 21:34 100 11.78
10/15/2026 21:34 95 11.78
10/15/2026 21:34 100 11.78
10/15/2026 21:34 50 11.78
10/15/2026 21:34 100 11.78
10/15/2026 21:34 100 11.78
10/15/2026 21:34 50 11.78
10/15/2026 21:34 100 11.78
10/15/2026 21:34 100 11.78
10/15/2026 21:34 101 11.78
10/15/2026 21:34 12 11.78
10/15/2026 21:34 100 11.775
10/15/2026 21:33 100 11.78
10/15/2026 21:33 7 11.78
10/15/2026 21:33 10 11.785
10/15/2026 21:33 100 11.78
10/15/2026 21:33 7 11.78
10/15/2026 21:33 200 11.775
10/15/2026 21:33 50 11.78
10/15/2026 21:33 16 11.78
10/15/2026 21:33 30 11.78
10/15/2026 21:33 50 11.79
10/15/2026 21:33 400 11.79
10/15/2026 21:33 100 11.79
10/15/2026 21:33 24 11.79
10/15/2026 21:33 200 11.79
10/15/2026 21:33 100 11.79
10/15/2026 21:33 50 11.79
10/15/2026 21:33 31 11.79
10/15/2026 21:33 100 11.79
10/15/2026 21:33 100 11.785
10/15/2026 21:33 100 11.785
10/15/2026 21:33 100 11.785
10/15/2026 21:33 100 11.79
10/15/2026 21:33 50 11.79
10/15/2026 21:33 100 11.79
10/15/2026 21:33 6 11.79
10/15/2026 21:33 100 11.795
10/15/2026 21:33 100 11.795
10/15/2026 21:33 100 11.795
10/15/2026 21:33 100 11.80
10/15/2026 21:33 247 11.80
10/15/2026 21:33 100 11.80
10/15/2026 21:33 200 11.80
10/15/2026 21:33 57 11.80
10/15/2026 21:33 200 11.80
10/15/2026 21:33 200 11.80
10/15/2026 21:33 50 11.80
10/15/2026 21:33 75 11.81
10/15/2026 21:33 10 11.81
10/15/2026 21:33 290 11.81
10/15/2026 21:33 13 11.81
10/15/2026 21:33 45 11.81
10/15/2026 21:33 200 11.81
10/15/2026 21:33 8 11.81
10/15/2026 21:33 50 11.81
10/15/2026 21:33 75 11.815
10/15/2026 21:33 100 11.815
10/15/2026 21:33 500 11.815
10/15/2026 21:33 300 11.815
10/15/2026 21:33 50 11.81
10/15/2026 21:33 100 11.81
10/15/2026 21:33 15 11.81
10/15/2026 21:33 133 11.81
10/15/2026 21:33 67 11.81
10/15/2026 21:33 33 11.81
10/15/2026 21:33 67 11.81
10/15/2026 21:33 33 11.81
10/15/2026 21:33 67 11.81
10/15/2026 21:33 25 11.805
10/15/2026 21:33 75 11.805
10/15/2026 21:33 24 11.81
10/15/2026 21:33 9 11.81
10/15/2026 21:33 100 11.80
10/15/2026 21:33 100 11.80
10/15/2026 21:33 44 11.80
10/15/2026 21:33 100 11.80
10/15/2026 21:33 177 11.80
10/15/2026 21:33 30 11.80
10/15/2026 21:33 50 11.795
10/15/2026 21:33 100 11.795
10/15/2026 21:33 100 11.795
10/15/2026 21:33 11 11.795
10/15/2026 21:33 100 11.795
10/15/2026 21:33 100 11.795
10/15/2026 21:32 300 11.80
10/15/2026 21:32 35 11.80
10/15/2026 21:32 47 11.80
10/15/2026 21:32 35 11.805
10/15/2026 21:32 100 11.80
10/15/2026 21:32 100 11.80
10/15/2026 21:31 200 11.795
10/15/2026 21:31 200 11.795
10/15/2026 21:31 200 11.795
10/15/2026 21:31 500 11.795
10/15/2026 21:31 50 11.79
10/15/2026 21:30 12 11.80
10/15/2026 21:30 100 11.805
10/15/2026 21:30 100 11.805
10/15/2026 21:30 400 11.79
10/15/2026 21:30 11 11.79
10/15/2026 21:30 289 11.79
10/15/2026 21:30 1 11.79
10/15/2026 21:30 10 11.79
10/15/2026 21:30 100 11.78
10/15/2026 21:30 100 11.78
10/15/2026 21:30 100 11.78
10/15/2026 21:30 12 11.78
10/15/2026 21:30 40 11.78
10/15/2026 21:30 22 11.78
10/15/2026 21:30 50 11.78
10/15/2026 21:30 25 11.79
10/15/2026 21:30 100 11.79
10/15/2026 21:29 16 11.795
10/15/2026 21:29 25 11.79
10/15/2026 21:29 100 11.79
10/15/2026 21:29 100 11.79
10/15/2026 21:29 3 11.79
10/15/2026 21:29 100 11.79
10/15/2026 21:29 100 11.79
10/15/2026 21:29 30 11.79
10/15/2026 21:29 50 11.79
10/15/2026 21:29 2 11.795
10/15/2026 21:29 12 11.795
10/15/2026 21:28 100 11.80
10/15/2026 21:28 75 11.80
10/15/2026 21:28 25 11.80
10/15/2026 21:28 100 11.80
10/15/2026 21:28 75 11.80
10/15/2026 21:28 1 11.80
10/15/2026 21:28 124 11.80
10/15/2026 21:28 1 11.80
10/15/2026 21:28 99 11.80
10/15/2026 21:28 1 11.80
10/15/2026 21:28 49 11.80
10/15/2026 21:28 50 11.80
10/15/2026 21:28 100 11.80
10/15/2026 21:28 100 11.80
10/15/2026 21:28 100 11.80
10/15/2026 21:28 100 11.80
10/15/2026 21:28 100 11.80
10/15/2026 21:28 100 11.805
10/15/2026 21:28 72 11.805
10/15/2026 21:27 5 11.805
10/15/2026 21:27 200 11.805
10/15/2026 21:27 100 11.805
10/15/2026 21:27 100 11.81
10/15/2026 21:27 11 11.81
10/15/2026 21:27 100 11.81
10/15/2026 21:27 76 11.81
10/15/2026 21:27 13 11.81
10/15/2026 21:27 25 11.81
10/15/2026 21:27 62 11.81
10/15/2026 21:27 34 11.81
10/15/2026 21:27 200 11.81
10/15/2026 21:27 300 11.81
10/15/2026 21:27 100 11.81
10/15/2026 21:27 8 11.81
10/15/2026 21:27 2300 11.81
10/15/2026 21:27 100 11.81
10/15/2026 21:27 100 11.81
10/15/2026 21:27 110 11.80
10/15/2026 21:27 113 11.80
10/15/2026 21:27 100 11.80
10/15/2026 21:27 200 11.80
10/15/2026 21:27 100 11.80
10/15/2026 21:27 100 11.80
10/15/2026 21:27 300 11.80
10/15/2026 21:27 50 11.80
10/15/2026 21:27 100 11.805
10/15/2026 21:27 56 11.805
10/15/2026 21:27 3 11.81
10/15/2026 21:27 28 11.81
10/15/2026 21:27 13 11.81
10/15/2026 21:27 100 11.81
10/15/2026 21:27 200 11.81
10/15/2026 21:27 100 11.81
10/15/2026 21:27 100 11.81
10/15/2026 21:27 300 11.81
10/15/2026 21:27 113 11.81
10/15/2026 21:27 28 11.81
10/15/2026 21:27 90 11.81
10/15/2026 21:27 200 11.81
10/15/2026 21:27 50 11.81
10/15/2026 21:27 210 11.81
10/15/2026 21:27 90 11.81
10/15/2026 21:27 100 11.81
10/15/2026 21:27 100 11.81
10/15/2026 21:27 100 11.81
10/15/2026 21:27 46 11.81
10/15/2026 21:27 100 11.81
10/15/2026 21:27 64 11.81
10/15/2026 21:27 13 11.81
10/15/2026 21:27 1 11.81
10/15/2026 21:27 50 11.81
10/15/2026 21:27 200 11.81
10/15/2026 21:27 46 11.82
10/15/2026 21:27 200 11.82
10/15/2026 21:27 50 11.82
10/15/2026 21:27 50 11.82
10/15/2026 21:27 87 11.82
10/15/2026 21:27 27 11.82
10/15/2026 21:27 42 11.82
10/15/2026 21:27 58 11.82
10/15/2026 21:27 30 11.82
10/15/2026 21:27 200 11.81
10/15/2026 21:27 100 11.81
10/15/2026 21:27 13 11.81
10/15/2026 21:27 200 11.81
10/15/2026 21:27 87 11.81
10/15/2026 21:27 13 11.81
10/15/2026 21:27 50 11.81
10/15/2026 21:27 50 11.81
10/15/2026 21:26 10 11.80
10/15/2026 21:26 40 11.80
10/15/2026 21:26 72 11.80
10/15/2026 21:26 13 11.80
10/15/2026 21:26 100 11.80
10/15/2026 21:26 118 11.79
10/15/2026 21:26 8 11.79
10/15/2026 21:26 2 11.79
10/15/2026 21:26 200 11.79
10/15/2026 21:26 100 11.79
10/15/2026 21:25 100 11.78
10/15/2026 21:25 14 11.78
10/15/2026 21:25 75 11.78
10/15/2026 21:25 3 11.78
10/15/2026 21:25 21 11.78
10/15/2026 21:25 29 11.78
10/15/2026 21:25 25 11.78
10/15/2026 21:25 75 11.78
10/15/2026 21:25 50 11.78
10/15/2026 21:25 25 11.78
10/15/2026 21:25 25 11.78
10/15/2026 21:25 100 11.78
10/15/2026 21:25 75 11.78
10/15/2026 21:25 50 11.78
10/15/2026 21:25 26 11.78
10/15/2026 21:25 16 11.78
10/15/2026 21:25 84 11.78
10/15/2026 21:25 100 11.78
10/15/2026 21:25 2 11.78
10/15/2026 21:25 14 11.78
10/15/2026 21:24 14 11.77
10/15/2026 21:24 12 11.77
10/15/2026 21:24 7 11.77
10/15/2026 21:24 4 11.77
10/15/2026 21:24 50 11.77
10/15/2026 21:24 4 11.77
10/15/2026 21:24 2 11.77
10/15/2026 21:24 165 11.77
10/15/2026 21:24 1 11.77
10/15/2026 21:23 35 11.77
10/15/2026 21:23 3 11.77
10/15/2026 21:23 75 11.77
10/15/2026 21:23 1 11.77
10/15/2026 21:23 100 11.77
10/15/2026 21:23 53 11.77
10/15/2026 21:23 60 11.77
10/15/2026 21:22 100 11.775
10/15/2026 21:22 14 11.775
10/15/2026 21:22 2 11.77
10/15/2026 21:22 2 11.77
10/15/2026 21:22 5 11.77
10/15/2026 21:22 100 11.77
10/15/2026 21:21 1 11.76
10/15/2026 21:21 7 11.76
10/15/2026 21:21 140 11.76
10/15/2026 21:21 67 11.76
10/15/2026 21:21 140 11.76
10/15/2026 21:21 85 11.76
10/15/2026 21:21 20 11.765
10/15/2026 21:21 100 11.765
10/15/2026 21:21 100 11.765
10/15/2026 21:21 81 11.77
10/15/2026 21:21 100 11.77
10/15/2026 21:21 100 11.77
10/15/2026 21:21 55 11.78
10/15/2026 21:21 5 11.78
10/15/2026 21:20 94 11.79
10/15/2026 21:20 6 11.79
10/15/2026 21:20 100 11.79
10/15/2026 21:20 50 11.79
10/15/2026 21:20 100 11.79
10/15/2026 21:20 20 11.80
10/15/2026 21:20 50 11.80
10/15/2026 21:20 50 11.80
10/15/2026 21:20 43 11.80
10/15/2026 21:20 100 11.80
10/15/2026 21:20 100 11.80
10/15/2026 21:20 31 11.80
10/15/2026 21:20 7 11.80
10/15/2026 21:20 60 11.80
10/15/2026 21:20 20 11.80
10/15/2026 21:20 75 11.80
10/15/2026 21:20 100 11.80
10/15/2026 21:20 566 11.80
10/15/2026 21:20 91 11.80
10/15/2026 21:20 1907 11.80
10/15/2026 21:20 165 11.80
10/15/2026 21:20 335 11.80
10/15/2026 21:19 100 11.79
10/15/2026 21:19 10 11.79
10/15/2026 21:19 1 11.79
10/15/2026 21:19 64 11.78
10/15/2026 21:19 100 11.78
10/15/2026 21:19 100 11.78
10/15/2026 21:19 191 11.78
10/15/2026 21:19 9 11.78
10/15/2026 21:19 50 11.78
10/15/2026 21:19 180 11.78
10/15/2026 21:19 100 11.78
10/15/2026 21:19 71 11.79
10/15/2026 21:19 1 11.79
10/15/2026 21:19 100 11.79
10/15/2026 21:17 10 11.795
10/15/2026 21:16 921 11.79
10/15/2026 21:16 2 11.79
10/15/2026 21:16 5 11.79
10/15/2026 21:16 10 11.79
10/15/2026 21:16 2 11.79
10/15/2026 21:16 24 11.79
10/15/2026 21:16 35 11.79
10/15/2026 21:16 32 11.79
10/15/2026 21:16 29 11.79
10/15/2026 21:16 100 11.79
10/15/2026 21:16 888 11.79
10/15/2026 21:16 112 11.79
10/15/2026 21:16 1 11.79
10/15/2026 21:15 127 11.78
10/15/2026 21:15 73 11.78
10/15/2026 21:15 2 11.78
10/15/2026 21:15 100 11.78
10/15/2026 21:15 3 11.78
10/15/2026 21:15 100 11.78
10/15/2026 21:14 2 11.77
10/15/2026 21:14 38 11.77
10/15/2026 21:14 1 11.77
10/15/2026 21:14 100 11.77
10/15/2026 21:14 459 11.77
10/15/2026 21:14 41 11.77
10/15/2026 21:14 400 11.77
10/15/2026 21:14 100 11.77
10/15/2026 21:14 100 11.76
10/15/2026 21:14 518 11.76
10/15/2026 21:14 2 11.76
10/15/2026 21:14 100 11.76
10/15/2026 21:14 100 11.76
10/15/2026 21:14 200 11.76
10/15/2026 21:14 14 11.76
10/15/2026 21:14 100 11.76
10/15/2026 21:14 100 11.76
10/15/2026 21:14 47 11.76
10/15/2026 21:14 74 11.76
10/15/2026 21:14 140 11.76
10/15/2026 21:14 100 11.76
10/15/2026 21:13 100 11.765
10/15/2026 21:13 123 11.77
10/15/2026 21:13 50 11.77
10/15/2026 21:13 50 11.77
10/15/2026 21:13 100 11.77
10/15/2026 21:13 34 11.77
10/15/2026 21:13 36 11.77
10/15/2026 21:13 21 11.77
10/15/2026 21:13 666 11.76
10/15/2026 21:13 36 11.76
10/15/2026 21:13 22 11.76
10/15/2026 21:13 78 11.76
10/15/2026 21:13 22 11.76
10/15/2026 21:13 178 11.76
10/15/2026 21:13 100 11.76
10/15/2026 21:13 200 11.76
10/15/2026 21:13 526 11.76
10/15/2026 21:13 117 11.76
10/15/2026 21:13 100 11.76
10/15/2026 21:13 57 11.76
10/15/2026 21:13 1 11.76
10/15/2026 21:13 48 11.76
10/15/2026 21:13 1 11.76
10/15/2026 21:13 100 11.75
10/15/2026 21:13 15 11.75
10/15/2026 21:13 4 11.75
10/15/2026 21:13 200 11.75
10/15/2026 21:13 48 11.75
10/15/2026 21:13 50 11.74
10/15/2026 21:13 3 11.74
10/15/2026 21:13 108 11.74
10/15/2026 21:13 100 11.74
10/15/2026 21:13 5 11.74
10/15/2026 21:13 10 11.74
10/15/2026 21:13 100 11.74
10/15/2026 21:13 12 11.74
10/15/2026 21:12 12 11.73
10/15/2026 21:12 88 11.73
10/15/2026 21:12 200 11.73
10/15/2026 21:12 7 11.73
10/15/2026 21:12 9 11.73
10/15/2026 21:12 400 11.73
10/15/2026 21:12 29 11.73
10/15/2026 21:12 50 11.73
10/15/2026 21:12 100 11.725
10/15/2026 21:12 14 11.72
10/15/2026 21:12 100 11.72
10/15/2026 21:12 50 11.72
10/15/2026 21:12 8 11.72
10/15/2026 21:12 32 11.72
10/15/2026 21:12 200 11.72
10/15/2026 21:12 100 11.72
10/15/2026 21:12 3 11.72
10/15/2026 21:12 97 11.72
10/15/2026 21:12 100 11.72
10/15/2026 21:12 100 11.72
10/15/2026 21:12 98 11.72
10/15/2026 21:12 50 11.72
10/15/2026 21:12 300 11.72
10/15/2026 21:12 100 11.72
10/15/2026 21:12 20 11.72
10/15/2026 21:12 120 11.72
10/15/2026 21:11 26 11.725
10/15/2026 21:11 6 11.73
10/15/2026 21:11 94 11.73
10/15/2026 21:11 50 11.73
10/15/2026 21:11 26 11.73
10/15/2026 21:11 300 11.735
10/15/2026 21:10 100 11.73
10/15/2026 21:10 100 11.73
10/15/2026 21:10 1 11.73
10/15/2026 21:10 100 11.73
10/15/2026 21:10 400 11.725
10/15/2026 21:10 100 11.72
10/15/2026 21:10 100 11.72
10/15/2026 21:10 2 11.72
10/15/2026 21:10 46 11.72
10/15/2026 21:10 33 11.72
10/15/2026 21:10 100 11.72
10/15/2026 21:10 100 11.72
10/15/2026 21:09 50 11.71
10/15/2026 21:09 100 11.71
10/15/2026 21:09 100 11.71
10/15/2026 21:09 121 11.71
10/15/2026 21:09 12 11.71
10/15/2026 21:09 26 11.71
10/15/2026 21:09 13 11.71
10/15/2026 21:09 200 11.71
10/15/2026 21:09 50 11.71
10/15/2026 21:09 100 11.71
10/15/2026 21:09 32 11.71
10/15/2026 21:09 50 11.71
10/15/2026 21:09 100 11.71
10/15/2026 21:09 100 11.71
10/15/2026 21:09 100 11.71
10/15/2026 21:09 168 11.71
10/15/2026 21:09 37 11.71
10/15/2026 21:09 13 11.71
10/15/2026 21:09 45 11.71
10/15/2026 21:09 100 11.71
10/15/2026 21:09 100 11.71
10/15/2026 21:09 2 11.71
10/15/2026 21:09 100 11.71
10/15/2026 21:09 46 11.71
10/15/2026 21:09 4 11.71
10/15/2026 21:08 500 11.705
10/15/2026 21:08 100 11.705
10/15/2026 21:08 50 11.71
10/15/2026 21:08 100 11.70
10/15/2026 21:08 14 11.70
10/15/2026 21:08 5 11.70
10/15/2026 21:08 100 11.70
10/15/2026 21:08 3 11.70
10/15/2026 21:08 8 11.70
10/15/2026 21:08 5 11.70
10/15/2026 21:07 25 11.70
10/15/2026 21:07 1000 11.70
10/15/2026 21:07 30 11.70
10/15/2026 21:07 50 11.70
10/15/2026 21:07 100 11.705
10/15/2026 21:07 22 11.71
10/15/2026 21:07 69 11.71
10/15/2026 21:07 31 11.71
10/15/2026 21:07 100 11.71
10/15/2026 21:07 100 11.71
10/15/2026 21:07 50 11.71
10/15/2026 21:07 50 11.71
10/15/2026 21:07 78 11.71
10/15/2026 21:07 91 11.71
10/15/2026 21:07 100 11.71
10/15/2026 21:07 100 11.71
10/15/2026 21:07 100 11.71
10/15/2026 21:07 100 11.71
10/15/2026 21:07 100 11.71
10/15/2026 21:06 100 11.715
10/15/2026 21:06 100 11.715
10/15/2026 21:06 100 11.715
10/15/2026 21:06 14 11.72
10/15/2026 21:06 96 11.72
10/15/2026 21:06 100 11.72
10/15/2026 21:06 50 11.72
10/15/2026 21:06 50 11.72
10/15/2026 21:06 44 11.725
10/15/2026 21:06 100 11.72
10/15/2026 21:06 2 11.72
10/15/2026 21:06 12 11.72
10/15/2026 21:06 100 11.72
10/15/2026 21:06 28 11.72
10/15/2026 21:05 100 11.715
10/15/2026 21:05 100 11.72
10/15/2026 21:05 68 11.72
10/15/2026 21:05 4 11.72
10/15/2026 21:05 96 11.72
10/15/2026 21:05 80 11.72
10/15/2026 21:05 140 11.72
10/15/2026 21:05 16 11.72
10/15/2026 21:05 100 11.72
10/15/2026 21:05 28 11.72
10/15/2026 21:05 50 11.72
10/15/2026 21:05 2 11.72
10/15/2026 21:05 100 11.72
10/15/2026 21:05 38 11.72
10/15/2026 21:05 100 11.72
10/15/2026 21:04 7 11.72
10/15/2026 21:04 1 11.71
10/15/2026 21:03 100 11.70
10/15/2026 21:03 37 11.70
10/15/2026 21:03 2 11.70
10/15/2026 21:03 43 11.70
10/15/2026 21:03 1 11.70
10/15/2026 21:03 1 11.70
10/15/2026 21:03 1 11.70
10/15/2026 21:03 1 11.70
10/15/2026 21:03 1 11.70
10/15/2026 21:03 100 11.70
10/15/2026 21:03 100 11.70
10/15/2026 21:03 1 11.70
10/15/2026 21:03 10 11.70
10/15/2026 21:03 1 11.70
10/15/2026 21:03 1 11.70
10/15/2026 21:03 1 11.70
10/15/2026 21:03 1 11.70
10/15/2026 21:03 1 11.70
10/15/2026 21:03 1 11.70
10/15/2026 21:03 1 11.70
10/15/2026 21:03 1 11.70
10/15/2026 21:03 111 11.70
10/15/2026 21:03 100 11.70
10/15/2026 21:02 132 11.71
10/15/2026 21:02 50 11.71
10/15/2026 21:02 100 11.70
10/15/2026 21:02 200 11.70
10/15/2026 21:02 5 11.695
10/15/2026 21:02 200 11.69
10/15/2026 21:02 200 11.69
10/15/2026 21:02 50 11.69
10/15/2026 21:02 100 11.69
10/15/2026 21:02 300 11.69
10/15/2026 21:02 15 11.69
10/15/2026 21:02 100 11.69
10/15/2026 21:02 100 11.69
10/15/2026 21:02 200 11.69
10/15/2026 21:02 200 11.68
10/15/2026 21:02 32 11.68
10/15/2026 21:02 50 11.68
10/15/2026 21:02 100 11.68
10/15/2026 21:02 3 11.68
10/15/2026 21:02 100 11.68
10/15/2026 21:02 100 11.68
10/15/2026 21:02 200 11.68
10/15/2026 21:02 400 11.68
10/15/2026 21:02 180 11.68
10/15/2026 21:02 10 11.68
10/15/2026 21:02 12 11.68
10/15/2026 21:02 100 11.68
10/15/2026 21:02 100 11.68
10/15/2026 21:02 35 11.68
10/15/2026 21:02 50 11.68
10/15/2026 21:02 200 11.68
10/15/2026 21:02 32 11.68
10/15/2026 21:02 168 11.68
10/15/2026 21:02 200 11.68
10/15/2026 21:02 100 11.68
10/15/2026 21:02 98 11.68
10/15/2026 21:02 2 11.67
10/15/2026 21:02 48 11.67
10/15/2026 21:02 100 11.665
10/15/2026 21:01 152 11.66
10/15/2026 21:01 35 11.66
10/15/2026 21:01 75 11.655
10/15/2026 21:01 10 11.66
10/15/2026 21:01 100 11.66
10/15/2026 21:01 100 11.67
10/15/2026 21:01 89 11.67
10/15/2026 21:01 11 11.67
10/15/2026 21:01 80 11.67
10/15/2026 21:01 92 11.67
10/15/2026 21:01 12 11.67
10/15/2026 21:01 100 11.67
10/15/2026 21:01 100 11.67
10/15/2026 21:01 10 11.67
10/15/2026 21:01 75 11.67
10/15/2026 21:01 21 11.68
10/15/2026 21:01 10 11.68
10/15/2026 21:01 118 11.68
10/15/2026 21:01 30 11.68
10/15/2026 21:01 75 11.68
10/15/2026 21:01 100 11.68
10/15/2026 21:01 100 11.68
10/15/2026 21:01 177 11.68
10/15/2026 21:01 100 11.68
10/15/2026 21:01 200 11.68
10/15/2026 21:01 75 11.68
10/15/2026 21:01 4 11.67
10/15/2026 21:01 75 11.67
10/15/2026 21:01 400 11.665
10/15/2026 21:01 600 11.665
10/15/2026 21:01 100 11.665
10/15/2026 21:01 2 11.66
10/15/2026 21:01 100 11.66
10/15/2026 21:01 41 11.66
10/15/2026 21:01 100 11.66
10/15/2026 21:01 30 11.66
10/15/2026 21:00 10 11.655
10/15/2026 21:00 100 11.66
10/15/2026 21:00 100 11.66
10/15/2026 21:00 100 11.66
10/15/2026 21:00 100 11.66
10/15/2026 21:00 50 11.66
10/15/2026 21:00 50 11.66
10/15/2026 21:00 100 11.66
10/15/2026 21:00 100 11.66
10/15/2026 21:00 10 11.66
10/15/2026 21:00 10 11.66
10/15/2026 21:00 600 11.665
10/15/2026 21:00 50 11.67
10/15/2026 21:00 75 11.67
10/15/2026 21:00 75 11.67
10/15/2026 21:00 75 11.67
10/15/2026 21:00 25 11.67
10/15/2026 21:00 75 11.67
10/15/2026 21:00 125 11.67
10/15/2026 21:00 8 11.67
10/15/2026 21:00 17 11.67
10/15/2026 21:00 100 11.67
10/15/2026 21:00 100 11.67
10/15/2026 21:00 75 11.67
10/15/2026 21:00 7 11.67
10/15/2026 21:00 82 11.665
10/15/2026 21:00 100 11.665
10/15/2026 21:00 600 11.66
10/15/2026 21:00 600 11.66
10/15/2026 21:00 28 11.66
10/15/2026 21:00 10 11.655
10/15/2026 21:00 33 11.655
10/15/2026 21:00 12 11.66
10/15/2026 21:00 100 11.66
10/15/2026 21:00 10 11.66
10/15/2026 21:00 28 11.66
10/15/2026 21:00 19 11.66
10/15/2026 21:00 5 11.66
10/15/2026 21:00 100 11.66
10/15/2026 21:00 9 11.66
10/15/2026 21:00 100 11.66
10/15/2026 21:00 24 11.66
10/15/2026 21:00 186 11.66
10/15/2026 21:00 14 11.66
10/15/2026 21:00 100 11.66
10/15/2026 21:00 100 11.66
10/15/2026 21:00 3 11.66
10/15/2026 21:00 400 11.66
10/15/2026 21:00 75 11.66
10/15/2026 21:00 100 11.66
10/15/2026 21:00 10 11.66
10/15/2026 21:00 100 11.66
10/15/2026 21:00 100 11.66
10/15/2026 21:00 100 11.665
10/15/2026 20:59 10 11.665
10/15/2026 20:57 300 11.665
10/15/2026 20:57 184 11.66
10/15/2026 20:57 16 11.66
10/15/2026 20:57 100 11.66
10/15/2026 20:57 100 11.66
10/15/2026 20:57 100 11.66
10/15/2026 20:57 100 11.66
10/15/2026 20:57 63 11.66
10/15/2026 20:57 78 11.66
10/15/2026 20:57 50 11.66
10/15/2026 20:57 16 11.66
10/15/2026 20:57 100 11.66
10/15/2026 20:57 100 11.66
10/15/2026 20:57 193 11.66
10/15/2026 20:57 75 11.66
10/15/2026 20:57 4 11.66
10/15/2026 20:57 705 11.65
10/15/2026 20:57 10 11.65
10/15/2026 20:57 20 11.65
10/15/2026 20:57 100 11.65
10/15/2026 20:56 7 11.655
10/15/2026 20:55 100 11.65
10/15/2026 20:55 100 11.65
10/15/2026 20:55 600 11.65
10/15/2026 20:55 22 11.65
10/15/2026 20:55 20 11.65
10/15/2026 20:55 20 11.65
10/15/2026 20:55 80 11.65
10/15/2026 20:55 100 11.65
10/15/2026 20:55 75 11.65
10/15/2026 20:55 100 11.66
10/15/2026 20:55 100 11.66
10/15/2026 20:55 75 11.66
10/15/2026 20:55 30 11.67
10/15/2026 20:55 300 11.67
10/15/2026 20:55 20 11.67
10/15/2026 20:55 100 11.67
10/15/2026 20:55 27 11.67
10/15/2026 20:55 48 11.67
10/15/2026 20:55 50 11.68
10/15/2026 20:55 1 11.68
10/15/2026 20:55 251 11.68
10/15/2026 20:55 528 11.68
10/15/2026 20:55 87 11.68
10/15/2026 20:55 100 11.68
10/15/2026 20:55 10 11.68
10/15/2026 20:55 20 11.68
10/15/2026 20:55 75 11.68
10/15/2026 20:55 100 11.68
10/15/2026 20:55 22 11.68
10/15/2026 20:55 300 11.685
10/15/2026 20:55 2 11.685
10/15/2026 20:53 7 11.68
10/15/2026 20:53 75 11.68
10/15/2026 20:53 100 11.675
10/15/2026 20:53 100 11.67
10/15/2026 20:53 500 11.67
10/15/2026 20:53 100 11.67
10/15/2026 20:53 6 11.67
10/15/2026 20:53 100 11.66
10/15/2026 20:53 21 11.66
10/15/2026 20:53 100 11.66
10/15/2026 20:53 100 11.66
10/15/2026 20:53 198 11.66
10/15/2026 20:53 100 11.66
10/15/2026 20:53 197 11.66
10/15/2026 20:53 1 11.66
10/15/2026 20:53 75 11.66
10/15/2026 20:53 86 11.66
10/15/2026 20:53 50 11.66
10/15/2026 20:53 100 11.66
10/15/2026 20:53 100 11.66
10/15/2026 20:53 109 11.66
10/15/2026 20:53 91 11.66
10/15/2026 20:53 12 11.66
10/15/2026 20:52 200 11.66
10/15/2026 20:52 400 11.66
10/15/2026 20:52 120 11.66
10/15/2026 20:52 4 11.66
10/15/2026 20:52 6 11.66
10/15/2026 20:52 100 11.66
10/15/2026 20:52 24 11.66
10/15/2026 20:52 30 11.66
10/15/2026 20:52 100 11.66
10/15/2026 20:52 21 11.66
10/15/2026 20:52 21 11.66
10/15/2026 20:51 35 11.66
10/15/2026 20:51 32 11.66
10/15/2026 20:51 100 11.65
10/15/2026 20:51 100 11.65
10/15/2026 20:51 50 11.64
10/15/2026 20:51 900 11.64
10/15/2026 20:51 100 11.64
10/15/2026 20:51 21 11.64
10/15/2026 20:51 7 11.64
10/15/2026 20:51 33 11.64
10/15/2026 20:51 60 11.64
10/15/2026 20:51 2 11.64
10/15/2026 20:51 800 11.64
10/15/2026 20:51 100 11.64
10/15/2026 20:51 1 11.64
10/15/2026 20:51 14 11.64
10/15/2026 20:51 10 11.64
10/15/2026 20:51 75 11.64
10/15/2026 20:50 20 11.65
10/15/2026 20:50 30 11.65
10/15/2026 20:50 1 11.65
10/15/2026 20:50 50 11.65
10/15/2026 20:50 1 11.65
10/15/2026 20:50 10 11.65
10/15/2026 20:50 100 11.65
10/15/2026 20:50 22 11.65
10/15/2026 20:50 10 11.65
10/15/2026 20:50 22 11.65
10/15/2026 20:50 2 11.64
10/15/2026 20:50 22 11.64
10/15/2026 20:50 78 11.64
10/15/2026 20:50 22 11.64
10/15/2026 20:49 10 11.64
10/15/2026 20:49 22 11.64
10/15/2026 20:49 144 11.64
10/15/2026 20:49 63 11.64
10/15/2026 20:49 37 11.64
10/15/2026 20:49 44 11.64
10/15/2026 20:49 100 11.64
10/15/2026 20:49 7 11.64
10/15/2026 20:49 93 11.64
10/15/2026 20:49 100 11.64
10/15/2026 20:49 200 11.64
10/15/2026 20:49 92 11.64
10/15/2026 20:49 1 11.64
10/15/2026 20:49 100 11.64
10/15/2026 20:49 200 11.64
10/15/2026 20:49 29 11.64
10/15/2026 20:49 10 11.64
10/15/2026 20:49 23 11.64
10/15/2026 20:49 10 11.645
10/15/2026 20:49 21 11.645
10/15/2026 20:49 10 11.645
10/15/2026 20:49 29 11.645
10/15/2026 20:49 180 11.65
10/15/2026 20:49 20 11.65
10/15/2026 20:49 100 11.65
10/15/2026 20:49 50 11.65
10/15/2026 20:49 21 11.65
10/15/2026 20:49 22 11.65
10/15/2026 20:49 100 11.65
10/15/2026 20:49 1 11.65
10/15/2026 20:48 100 11.64
10/15/2026 20:48 100 11.625
10/15/2026 20:48 100 11.625
10/15/2026 20:48 100 11.625
10/15/2026 20:48 100 11.625
10/15/2026 20:48 6 11.63
10/15/2026 20:48 108 11.63
10/15/2026 20:48 134 11.63
10/15/2026 20:48 100 11.63
10/15/2026 20:48 75 11.63
10/15/2026 20:48 20 11.63
10/15/2026 20:48 23 11.63
10/15/2026 20:48 248 11.63
10/15/2026 20:48 175 11.62
10/15/2026 20:48 100 11.62
10/15/2026 20:48 25 11.62
10/15/2026 20:48 75 11.62
10/15/2026 20:48 100 11.62
10/15/2026 20:48 100 11.62
10/15/2026 20:48 100 11.62
10/15/2026 20:48 100 11.62
10/15/2026 20:48 100 11.62
10/15/2026 20:48 100 11.62
10/15/2026 20:48 100 11.62
10/15/2026 20:48 89 11.62
10/15/2026 20:48 11 11.62
10/15/2026 20:48 75 11.62
10/15/2026 20:48 16 11.62
10/15/2026 20:48 71 11.62
10/15/2026 20:48 29 11.62
10/15/2026 20:48 23 11.62
10/15/2026 20:48 248 11.62
10/15/2026 20:48 100 11.62
10/15/2026 20:48 200 11.62
10/15/2026 20:48 100 11.62
10/15/2026 20:48 4 11.62
10/15/2026 20:48 100 11.61
10/15/2026 20:48 100 11.61
10/15/2026 20:48 400 11.61
10/15/2026 20:48 115 11.61
10/15/2026 20:48 85 11.61
10/15/2026 20:48 100 11.605
10/15/2026 20:47 7 11.605
10/15/2026 20:47 31 11.60
10/15/2026 20:47 199 11.60
10/15/2026 20:47 107 11.60
10/15/2026 20:47 7 11.60
10/15/2026 20:47 4 11.59
10/15/2026 20:47 10 11.59
10/15/2026 20:47 100 11.59
10/15/2026 20:47 83 11.59
10/15/2026 20:47 317 11.59
10/15/2026 20:47 300 11.59
10/15/2026 20:47 16 11.59
10/15/2026 20:47 12 11.59
10/15/2026 20:46 20 11.59
10/15/2026 20:46 50 11.59
10/15/2026 20:46 75 11.59
10/15/2026 20:46 75 11.59
10/15/2026 20:46 100 11.59
10/15/2026 20:46 98 11.59
10/15/2026 20:46 140 11.59
10/15/2026 20:46 60 11.59
10/15/2026 20:46 13 11.59
10/15/2026 20:46 16 11.59
10/15/2026 20:44 100 11.595
10/15/2026 20:44 86 11.60
10/15/2026 20:44 50 11.60
10/15/2026 20:44 9 11.595
10/15/2026 20:44 100 11.595
10/15/2026 20:44 1 11.595
10/15/2026 20:44 6 11.595
10/15/2026 20:44 3 11.595
10/15/2026 20:44 100 11.595
10/15/2026 20:44 90 11.59
10/15/2026 20:44 100 11.59
10/15/2026 20:43 6 11.59
10/15/2026 20:43 2 11.59
10/15/2026 20:43 2 11.59
10/15/2026 20:42 13 11.59
10/15/2026 20:42 50 11.59
10/15/2026 20:42 10 11.59
10/15/2026 20:42 2 11.59
10/15/2026 20:42 6 11.595
10/15/2026 20:42 192 11.59
10/15/2026 20:42 8 11.59
10/15/2026 20:42 200 11.59
10/15/2026 20:42 100 11.59
10/15/2026 20:42 100 11.59
10/15/2026 20:42 389 11.585
10/15/2026 20:42 11 11.585
10/15/2026 20:42 100 11.585
10/15/2026 20:41 2 11.59
10/15/2026 20:41 50 11.59
10/15/2026 20:40 100 11.595
10/15/2026 20:40 100 11.595
10/15/2026 20:40 100 11.595
10/15/2026 20:40 100 11.60
10/15/2026 20:40 60 11.60
10/15/2026 20:40 100 11.60
10/15/2026 20:40 49 11.60
10/15/2026 20:40 58 11.60
10/15/2026 20:40 96 11.60
10/15/2026 20:40 20 11.60
10/15/2026 20:40 220 11.60
10/15/2026 20:40 58 11.60
10/15/2026 20:40 50 11.60
10/15/2026 20:40 10 11.605
10/15/2026 20:40 1 11.61
10/15/2026 20:38 95 11.60
10/15/2026 20:38 105 11.60
10/15/2026 20:38 12 11.60
10/15/2026 20:38 100 11.59
10/15/2026 20:38 100 11.59
10/15/2026 20:38 96 11.59
10/15/2026 20:38 4 11.59
10/15/2026 20:37 20 11.59
10/15/2026 20:37 3 11.59
10/15/2026 20:37 7 11.595
10/15/2026 20:36 10 11.585
10/15/2026 20:36 2 11.59
10/15/2026 20:36 56 11.59
10/15/2026 20:36 10 11.59
10/15/2026 20:36 100 11.59
10/15/2026 20:36 100 11.59
10/15/2026 20:36 100 11.59
10/15/2026 20:36 10 11.59
10/15/2026 20:36 17 11.59
10/15/2026 20:36 100 11.595
10/15/2026 20:36 100 11.595
10/15/2026 20:36 100 11.595
10/15/2026 20:36 6 11.59
10/15/2026 20:36 125 11.595
10/15/2026 20:36 100 11.595
10/15/2026 20:36 100 11.595
10/15/2026 20:36 200 11.59
10/15/2026 20:36 200 11.59
10/15/2026 20:36 100 11.59
10/15/2026 20:36 100 11.59
10/15/2026 20:35 100 11.58
10/15/2026 20:35 100 11.58
10/15/2026 20:35 50 11.58
10/15/2026 20:35 2 11.57
10/15/2026 20:35 12 11.57
10/15/2026 20:35 50 11.57
10/15/2026 20:35 200 11.56
10/15/2026 20:35 200 11.56
10/15/2026 20:35 50 11.56
10/15/2026 20:35 430 11.55
10/15/2026 20:35 200 11.55
10/15/2026 20:35 22 11.55
10/15/2026 20:35 200 11.55
10/15/2026 20:35 156 11.55
10/15/2026 20:35 75 11.55
10/15/2026 20:35 45 11.55
10/15/2026 20:35 52 11.55
10/15/2026 20:35 55 11.55
10/15/2026 20:35 100 11.55
10/15/2026 20:35 100 11.55
10/15/2026 20:35 100 11.55
10/15/2026 20:35 100 11.55
10/15/2026 20:35 50 11.55
10/15/2026 20:35 35 11.55
10/15/2026 20:35 50 11.55
10/15/2026 20:35 48 11.55
10/15/2026 20:35 50 11.55
10/15/2026 20:35 10 11.55
10/15/2026 20:35 15 11.55
10/15/2026 20:35 100 11.55
10/15/2026 20:34 44 11.56
10/15/2026 20:34 21 11.56
10/15/2026 20:31 50 11.56
10/15/2026 20:31 10 11.56
10/15/2026 20:31 80 11.56
10/15/2026 20:31 4 11.565
10/15/2026 20:31 80 11.56
10/15/2026 20:31 100 11.56
10/15/2026 20:31 100 11.56
10/15/2026 20:31 200 11.56
10/15/2026 20:31 20 11.56
10/15/2026 20:31 50 11.56
10/15/2026 20:31 50 11.56
10/15/2026 20:31 100 11.56
10/15/2026 20:31 310 11.56
10/15/2026 20:31 15 11.56
10/15/2026 20:31 75 11.555
10/15/2026 20:30 1 11.555
10/15/2026 20:30 2 11.56
10/15/2026 20:30 1 11.56
10/15/2026 20:30 1 11.555
10/15/2026 20:30 1 11.55
10/15/2026 20:30 4 11.55
10/15/2026 20:29 50 11.54
10/15/2026 20:29 10 11.54
10/15/2026 20:29 130 11.54
10/15/2026 20:29 130 11.54
10/15/2026 20:29 100 11.54
10/15/2026 20:29 12 11.54
10/15/2026 20:29 17 11.54
10/15/2026 20:28 75 11.535
10/15/2026 20:28 100 11.535
10/15/2026 20:28 100 11.535
10/15/2026 20:28 29 11.535
10/15/2026 20:27 100 11.53
10/15/2026 20:27 100 11.53
10/15/2026 20:27 72 11.53
10/15/2026 20:27 20 11.53
10/15/2026 20:27 7 11.53
10/15/2026 20:27 93 11.53
10/15/2026 20:27 20 11.53
10/15/2026 20:27 18 11.53
10/15/2026 20:27 50 11.53
10/15/2026 20:27 100 11.525
10/15/2026 20:27 1 11.525
10/15/2026 20:27 100 11.525
10/15/2026 20:27 50 11.53
10/15/2026 20:27 10 11.53
10/15/2026 20:27 8 11.53
10/15/2026 20:27 100 11.53
10/15/2026 20:27 100 11.53
10/15/2026 20:26 100 11.535
10/15/2026 20:26 75 11.535
10/15/2026 20:26 75 11.535
10/15/2026 20:26 75 11.535
10/15/2026 20:26 1 11.535
10/15/2026 20:26 10 11.535
10/15/2026 20:26 22 11.54
10/15/2026 20:26 89 11.54
10/15/2026 20:26 50 11.54
10/15/2026 20:26 100 11.54
10/15/2026 20:26 10 11.54
10/15/2026 20:26 100 11.54
10/15/2026 20:26 18 11.54
10/15/2026 20:25 100 11.54
10/15/2026 20:25 300 11.54
10/15/2026 20:25 100 11.54
10/15/2026 20:25 50 11.54
10/15/2026 20:25 100 11.54
10/15/2026 20:25 12 11.54
10/15/2026 20:25 75 11.54
10/15/2026 20:25 75 11.54
10/15/2026 20:25 75 11.54
10/15/2026 20:25 50 11.54
10/15/2026 20:25 25 11.54
10/15/2026 20:25 75 11.54
10/15/2026 20:25 13 11.54
10/15/2026 20:25 133 11.54
10/15/2026 20:25 245 11.54
10/15/2026 20:25 50 11.54
10/15/2026 20:25 22 11.54
10/15/2026 20:25 100 11.54
10/15/2026 20:25 50 11.54
10/15/2026 20:25 50 11.54
10/15/2026 20:25 50 11.54
10/15/2026 20:25 41 11.54
10/15/2026 20:25 247 11.54
10/15/2026 20:25 8 11.54
10/15/2026 20:25 45 11.54
10/15/2026 20:25 100 11.54
10/15/2026 20:25 12 11.54
10/15/2026 20:25 232 11.54
10/15/2026 20:25 68 11.54
10/15/2026 20:25 21 11.54
10/15/2026 20:25 155 11.54
10/15/2026 20:25 50 11.54
10/15/2026 20:25 15 11.54
10/15/2026 20:24 96 11.54
10/15/2026 20:24 2 11.54
10/15/2026 20:24 2 11.54
10/15/2026 20:24 21 11.54
10/15/2026 20:24 78 11.54
10/15/2026 20:24 50 11.54
10/15/2026 20:24 235 11.54
10/15/2026 20:24 100 11.54
10/15/2026 20:24 100 11.54
10/15/2026 20:24 10 11.54
10/15/2026 20:24 100 11.54
10/15/2026 20:24 120 11.54
10/15/2026 20:24 350 11.54
10/15/2026 20:24 100 11.54
10/15/2026 20:24 50 11.55
10/15/2026 20:24 100 11.55
10/15/2026 20:24 100 11.55
10/15/2026 20:24 50 11.55
10/15/2026 20:24 20 11.55
10/15/2026 20:24 11 11.55
10/15/2026 20:24 1 11.55
10/15/2026 20:23 10 11.56
10/15/2026 20:23 50 11.56
10/15/2026 20:23 100 11.56
10/15/2026 20:23 50 11.57
10/15/2026 20:23 50 11.57
10/15/2026 20:23 35 11.57
10/15/2026 20:23 100 11.57
10/15/2026 20:23 75 11.57
10/15/2026 20:23 10 11.57
10/15/2026 20:23 20 11.57
10/15/2026 20:22 100 11.575
10/15/2026 20:21 1 11.575
10/15/2026 20:21 30 11.57
10/15/2026 20:21 50 11.57
10/15/2026 20:21 20 11.57
10/15/2026 20:20 100 11.58
10/15/2026 20:20 100 11.58
10/15/2026 20:20 22 11.58
10/15/2026 20:20 34 11.58
10/15/2026 20:20 100 11.58
10/15/2026 20:20 100 11.58
10/15/2026 20:20 40 11.58
10/15/2026 20:20 100 11.58
10/15/2026 20:20 100 11.58
10/15/2026 20:20 50 11.58
10/15/2026 20:20 97 11.58
10/15/2026 20:20 3 11.58
10/15/2026 20:20 58 11.58
10/15/2026 20:20 79 11.58
10/15/2026 20:20 12 11.58
10/15/2026 20:19 100 11.585
10/15/2026 20:19 400 11.585
10/15/2026 20:19 100 11.585
10/15/2026 20:18 10 11.585
10/15/2026 20:18 75 11.585
10/15/2026 20:17 75 11.585
10/15/2026 20:17 100 11.585
10/15/2026 20:16 25 11.58
10/15/2026 20:16 48 11.58
10/15/2026 20:16 12 11.58
10/15/2026 20:16 230 11.58
10/15/2026 20:16 50 11.58
10/15/2026 20:16 12 11.58
10/15/2026 20:16 14 11.58
10/15/2026 20:16 100 11.58
10/15/2026 20:16 48 11.58
10/15/2026 20:16 146 11.58
10/15/2026 20:16 100 11.58
10/15/2026 20:16 12 11.58
10/15/2026 20:16 100 11.575
10/15/2026 20:15 100 11.57
10/15/2026 20:15 100 11.57
10/15/2026 20:15 7 11.57
10/15/2026 20:15 8 11.57
10/15/2026 20:15 50 11.57
10/15/2026 20:14 1 11.57
10/15/2026 20:14 19 11.57
10/15/2026 20:14 200 11.57
10/15/2026 20:14 8 11.57
10/15/2026 20:14 50 11.57
10/15/2026 20:14 10 11.57
10/15/2026 20:14 8 11.57
10/15/2026 20:14 60 11.57
10/15/2026 20:14 23 11.575
10/15/2026 20:14 75 11.575
10/15/2026 20:13 100 11.565
10/15/2026 20:12 100 11.57
10/15/2026 20:12 17 11.57
10/15/2026 20:12 100 11.57
10/15/2026 20:12 187 11.57
10/15/2026 20:12 13 11.57
10/15/2026 20:12 150 11.57
10/15/2026 20:12 40 11.57
10/15/2026 20:12 320 11.57
10/15/2026 20:12 20 11.57
10/15/2026 20:12 10 11.57
10/15/2026 20:12 37 11.57
10/15/2026 20:12 50 11.57
10/15/2026 20:12 63 11.57
10/15/2026 20:12 50 11.57
10/15/2026 20:11 50 11.565
10/15/2026 20:11 100 11.565
10/15/2026 20:11 3 11.565
10/15/2026 20:11 50 11.56
10/15/2026 20:11 100 11.56
10/15/2026 20:11 200 11.56
10/15/2026 20:11 200 11.56
10/15/2026 20:11 50 11.56
10/15/2026 20:11 34 11.56
10/15/2026 20:11 820 11.56
10/15/2026 20:11 58 11.56
10/15/2026 20:09 100 11.555
10/15/2026 20:09 100 11.555
10/15/2026 20:08 20 11.56
10/15/2026 20:08 10 11.56
10/15/2026 20:08 20 11.56
10/15/2026 20:08 50 11.57
10/15/2026 20:08 20 11.57
10/15/2026 20:08 1000 11.57
10/15/2026 20:08 10 11.575
10/15/2026 20:08 50 11.58
10/15/2026 20:08 10 11.58
10/15/2026 20:08 100 11.58
10/15/2026 20:08 6 11.58
10/15/2026 20:08 10 11.585
10/15/2026 20:07 20 11.59
10/15/2026 20:07 100 11.59
10/15/2026 20:07 50 11.59
10/15/2026 20:07 20 11.60
10/15/2026 20:07 120 11.60
10/15/2026 20:07 1 11.60
10/15/2026 20:07 300 11.61
10/15/2026 20:07 10 11.61
10/15/2026 20:07 100 11.61
10/15/2026 20:07 100 11.61
10/15/2026 20:07 50 11.61
10/15/2026 20:07 100 11.615
10/15/2026 20:06 100 11.615
10/15/2026 20:06 3 11.62
10/15/2026 20:06 100 11.625
10/15/2026 20:06 57 11.63
10/15/2026 20:06 100 11.63
10/15/2026 20:06 50 11.64
10/15/2026 20:06 20 11.64
10/15/2026 20:06 20 11.64
10/15/2026 20:05 19 11.64
10/15/2026 20:05 13 11.64
10/15/2026 20:05 55 11.64
10/15/2026 20:05 17 11.64
10/15/2026 20:04 13 11.64
10/15/2026 20:04 87 11.64
10/15/2026 20:04 50 11.64
10/15/2026 20:04 100 11.645
10/15/2026 20:04 167 11.64
10/15/2026 20:04 2 11.64
10/15/2026 20:04 13 11.64
10/15/2026 20:04 60 11.64
10/15/2026 20:04 27 11.64
10/15/2026 20:04 15 11.64
10/15/2026 20:04 98 11.64
10/15/2026 20:04 100 11.64
10/15/2026 20:04 50 11.64
10/15/2026 20:04 16 11.64
10/15/2026 20:04 15 11.64
10/15/2026 20:04 100 11.64
10/15/2026 20:04 100 11.64
10/15/2026 20:04 100 11.64
10/15/2026 20:04 50 11.64
10/15/2026 20:04 100 11.64
10/15/2026 20:04 5 11.64
10/15/2026 20:04 100 11.64
10/15/2026 20:03 20 11.64
10/15/2026 20:03 50 11.64
10/15/2026 20:03 7 11.65
10/15/2026 20:03 10 11.65
10/15/2026 20:03 20 11.65
10/15/2026 20:03 20 11.65
10/15/2026 20:03 50 11.65
10/15/2026 20:03 100 11.655
10/15/2026 20:03 100 11.65
10/15/2026 20:03 200 11.65
10/15/2026 20:03 50 11.65
10/15/2026 20:03 100 11.645
10/15/2026 20:03 4 11.64
10/15/2026 20:03 40 11.64
10/15/2026 20:03 60 11.64
10/15/2026 20:02 100 11.635
10/15/2026 20:02 100 11.63
10/15/2026 20:02 50 11.63
10/15/2026 20:02 60 11.64
10/15/2026 20:02 300 11.64
10/15/2026 20:02 50 11.64
10/15/2026 20:02 100 11.64
10/15/2026 20:02 51 11.64
10/15/2026 20:02 100 11.64
10/15/2026 20:02 100 11.64
10/15/2026 20:02 45 11.64
10/15/2026 20:02 20 11.64
10/15/2026 20:02 10 11.65
10/15/2026 20:02 20 11.65
10/15/2026 20:01 15 11.655
10/15/2026 20:01 50 11.65
10/15/2026 20:01 20 11.65
10/15/2026 20:01 16 11.65
10/15/2026 20:01 16 11.65
10/15/2026 20:01 100 11.645
10/15/2026 20:01 200 11.65
10/15/2026 20:01 140 11.65
10/15/2026 20:01 50 11.65
10/15/2026 20:01 17 11.65
10/15/2026 20:01 16 11.65
10/15/2026 20:01 200 11.65
10/15/2026 20:01 50 11.65
10/15/2026 20:01 100 11.65
10/15/2026 20:01 100 11.65
10/15/2026 20:01 57 11.65
10/15/2026 20:01 20 11.645
10/15/2026 20:00 133 11.65
10/15/2026 20:00 100 11.65
10/15/2026 20:00 50 11.65
10/15/2026 20:00 17 11.65
10/15/2026 20:00 100 11.645
10/15/2026 20:00 300 11.645
10/15/2026 20:00 10 11.65
10/15/2026 20:00 66 11.65
10/15/2026 20:00 42 11.65
10/15/2026 20:00 58 11.65
10/15/2026 20:00 100 11.65
10/15/2026 20:00 20 11.65
10/15/2026 20:00 1 11.65
10/15/2026 19:58 16 11.65
10/15/2026 19:58 85 11.65
10/15/2026 19:58 54 11.645
10/15/2026 19:58 25 11.64
10/15/2026 19:58 75 11.64
10/15/2026 19:58 300 11.64
10/15/2026 19:58 50 11.64
10/15/2026 19:58 22 11.64
10/15/2026 19:58 100 11.64
10/15/2026 19:58 200 11.64
10/15/2026 19:58 45 11.64
10/15/2026 19:58 52 11.64
10/15/2026 19:58 100 11.64
10/15/2026 19:58 16 11.64
10/15/2026 19:58 100 11.64
10/15/2026 19:58 100 11.64
10/15/2026 19:58 50 11.64
10/15/2026 19:58 20 11.64
10/15/2026 19:58 6 11.64
10/15/2026 19:58 100 11.655
10/15/2026 19:58 100 11.66
10/15/2026 19:58 34 11.66
10/15/2026 19:58 5 11.66
10/15/2026 19:58 16 11.66
10/15/2026 19:58 24 11.66
10/15/2026 19:58 16 11.66
10/15/2026 19:58 100 11.66
10/15/2026 19:58 100 11.66
10/15/2026 19:58 100 11.66
10/15/2026 19:58 35 11.66
10/15/2026 19:58 131 11.66
10/15/2026 19:58 100 11.66
10/15/2026 19:58 16 11.66
10/15/2026 19:58 50 11.66
10/15/2026 19:58 10 11.66
10/15/2026 19:58 120 11.66
10/15/2026 19:58 35 11.66
10/15/2026 19:58 15 11.66
10/15/2026 19:58 50 11.67
10/15/2026 19:58 36 11.67
10/15/2026 19:58 64 11.67
10/15/2026 19:58 10 11.67
10/15/2026 19:58 100 11.67
10/15/2026 19:58 100 11.67
10/15/2026 19:58 100 11.675
10/15/2026 19:57 100 11.675
10/15/2026 19:57 21 11.675
10/15/2026 19:57 99 11.675
10/15/2026 19:57 1 11.675
10/15/2026 19:56 1 11.675
10/15/2026 19:56 1 11.675
10/15/2026 19:56 100 11.675
10/15/2026 19:56 75 11.675
10/15/2026 19:55 100 11.675
10/15/2026 19:55 10 11.68
10/15/2026 19:55 1 11.68
10/15/2026 19:55 10 11.68
10/15/2026 19:55 50 11.68
10/15/2026 19:55 17 11.68
10/15/2026 19:55 17 11.68
10/15/2026 19:55 100 11.68
10/15/2026 19:55 100 11.68
10/15/2026 19:55 97 11.68
10/15/2026 19:55 208 11.68
10/15/2026 19:55 100 11.68
10/15/2026 19:55 100 11.68
10/15/2026 19:55 71 11.68
10/15/2026 19:55 2 11.68
10/15/2026 19:55 27 11.68
10/15/2026 19:54 1 11.675
10/15/2026 19:54 1 11.675
10/15/2026 19:54 73 11.68
10/15/2026 19:54 127 11.68
10/15/2026 19:54 100 11.675
10/15/2026 19:54 25 11.68
10/15/2026 19:54 91 11.68
10/15/2026 19:54 9 11.68
10/15/2026 19:54 50 11.68
10/15/2026 19:54 100 11.68
10/15/2026 19:54 100 11.68
10/15/2026 19:54 15 11.68
10/15/2026 19:54 21 11.68
10/15/2026 19:54 100 11.68
10/15/2026 19:54 100 11.68
10/15/2026 19:54 100 11.68
10/15/2026 19:54 5 11.68
10/15/2026 19:54 190 11.68
10/15/2026 19:54 16 11.68
10/15/2026 19:54 53 11.68
10/15/2026 19:54 100 11.68
10/15/2026 19:54 100 11.68
10/15/2026 19:54 15 11.68
10/15/2026 19:54 21 11.68
10/15/2026 19:54 211 11.68
10/15/2026 19:54 100 11.68
10/15/2026 19:54 10 11.68
10/15/2026 19:54 100 11.69
10/15/2026 19:54 20 11.69
10/15/2026 19:54 18 11.70
10/15/2026 19:54 100 11.70
10/15/2026 19:54 50 11.70
10/15/2026 19:54 13 11.705
10/15/2026 19:54 11 11.71
10/15/2026 19:54 21 11.715
10/15/2026 19:54 18 11.715
10/15/2026 19:54 19 11.72
10/15/2026 19:54 117 11.72
10/15/2026 19:53 47 11.72
10/15/2026 19:53 100 11.72
10/15/2026 19:53 300 11.72
10/15/2026 19:53 259 11.715
10/15/2026 19:53 85 11.72
10/15/2026 19:53 15 11.72
10/15/2026 19:53 5 11.72
10/15/2026 19:53 45 11.72
10/15/2026 19:53 100 11.72
10/15/2026 19:53 3 11.73
10/15/2026 19:53 120 11.73
10/15/2026 19:53 100 11.73
10/15/2026 19:53 18 11.73
10/15/2026 19:52 62 11.735
10/15/2026 19:52 200 11.73
10/15/2026 19:52 22 11.73
10/15/2026 19:52 69 11.73
10/15/2026 19:52 243 11.73
10/15/2026 19:52 18 11.73
10/15/2026 19:52 100 11.73
10/15/2026 19:52 100 11.73
10/15/2026 19:52 20 11.73
10/15/2026 19:52 50 11.73
10/15/2026 19:52 50 11.73
10/15/2026 19:52 50 11.73
10/15/2026 19:51 100 11.735
10/15/2026 19:50 49 11.73
10/15/2026 19:50 51 11.73
10/15/2026 19:49 69 11.74
10/15/2026 19:49 2 11.74
10/15/2026 19:49 2 11.74
10/15/2026 19:49 1 11.74
10/15/2026 19:49 2 11.74
10/15/2026 19:49 2 11.74
10/15/2026 19:49 1 11.74
10/15/2026 19:49 1 11.74
10/15/2026 19:49 1 11.74
10/15/2026 19:49 2 11.74
10/15/2026 19:49 2 11.74
10/15/2026 19:49 1 11.74
10/15/2026 19:49 1 11.74
10/15/2026 19:49 100 11.74
10/15/2026 19:49 54 11.74
10/15/2026 19:49 100 11.74
10/15/2026 19:49 50 11.74
10/15/2026 19:49 100 11.74
10/15/2026 19:49 20 11.74
10/15/2026 19:49 25 11.745
10/15/2026 19:49 75 11.745
10/15/2026 19:48 100 11.74
10/15/2026 19:48 300 11.74
10/15/2026 19:47 50 11.74
10/15/2026 19:47 26 11.74
10/15/2026 19:47 87 11.74
10/15/2026 19:47 300 11.74
10/15/2026 19:47 87 11.74
10/15/2026 19:47 100 11.74
10/15/2026 19:47 125 11.74
10/15/2026 19:47 125 11.74
10/15/2026 19:47 120 11.74
10/15/2026 19:47 100 11.74
10/15/2026 19:47 100 11.74
10/15/2026 19:47 100 11.74
10/15/2026 19:47 300 11.74
10/15/2026 19:47 87 11.74
10/15/2026 19:47 200 11.74
10/15/2026 19:47 87 11.74
10/15/2026 19:47 19 11.74
10/15/2026 19:47 50 11.74
10/15/2026 19:47 87 11.74
10/15/2026 19:47 50 11.74
10/15/2026 19:47 13 11.74
10/15/2026 19:47 50 11.74
10/15/2026 19:47 100 11.74
10/15/2026 19:47 100 11.74
10/15/2026 19:47 50 11.74
10/15/2026 19:47 75 11.74
10/15/2026 19:47 25 11.74
10/15/2026 19:47 100 11.74
10/15/2026 19:47 400 11.74
10/15/2026 19:47 15 11.745
10/15/2026 19:47 60 11.745
10/15/2026 19:47 2 11.745
10/15/2026 19:47 81 11.75
10/15/2026 19:47 50 11.75
10/15/2026 19:47 160 11.75
10/15/2026 19:46 50 11.76
10/15/2026 19:46 54 11.76
10/15/2026 19:46 70 11.76
10/15/2026 19:46 6 11.76
10/15/2026 19:46 12 11.76
10/15/2026 19:46 12 11.76
10/15/2026 19:46 50 11.75
10/15/2026 19:46 2 11.75
10/15/2026 19:46 16 11.75
10/15/2026 19:46 20 11.75
10/15/2026 19:46 71 11.75
10/15/2026 19:46 18 11.75
10/15/2026 19:46 100 11.75
10/15/2026 19:45 50 11.74
10/15/2026 19:45 3 11.74
10/15/2026 19:45 100 11.735
10/15/2026 19:45 100 11.74
10/15/2026 19:45 80 11.74
10/15/2026 19:45 20 11.74
10/15/2026 19:45 59 11.74
10/15/2026 19:45 41 11.74
10/15/2026 19:45 100 11.74
10/15/2026 19:45 79 11.74
10/15/2026 19:45 21 11.74
10/15/2026 19:45 50 11.74
10/15/2026 19:45 150 11.74
10/15/2026 19:45 70 11.74
10/15/2026 19:45 130 11.74
10/15/2026 19:45 100 11.74
10/15/2026 19:45 100 11.74
10/15/2026 19:45 100 11.74
10/15/2026 19:45 71 11.74
10/15/2026 19:45 29 11.74
10/15/2026 19:45 20 11.74
10/15/2026 19:45 40 11.74
10/15/2026 19:45 20 11.74
10/15/2026 19:45 40 11.74
10/15/2026 19:45 100 11.74
10/15/2026 19:45 100 11.74
10/15/2026 19:45 100 11.74
10/15/2026 19:44 78 11.745
10/15/2026 19:43 100 11.745
10/15/2026 19:43 13 11.745
10/15/2026 19:43 10 11.75
10/15/2026 19:43 100 11.75
10/15/2026 19:43 63 11.75
10/15/2026 19:43 5 11.755
10/15/2026 19:43 10 11.76
10/15/2026 19:43 4 11.76
10/15/2026 19:43 20 11.75
10/15/2026 19:43 15 11.75
10/15/2026 19:43 29 11.75
10/15/2026 19:43 39 11.75
10/15/2026 19:43 40 11.75
10/15/2026 19:43 97 11.75
10/15/2026 19:43 100 11.75
10/15/2026 19:42 100 11.745
10/15/2026 19:42 20 11.75
10/15/2026 19:42 100 11.75
10/15/2026 19:42 100 11.75
10/15/2026 19:42 50 11.75
10/15/2026 19:42 125 11.75
10/15/2026 19:42 100 11.75
10/15/2026 19:42 100 11.75
10/15/2026 19:42 75 11.745
10/15/2026 19:42 75 11.745
10/15/2026 19:42 75 11.745
10/15/2026 19:42 75 11.745
10/15/2026 19:42 75 11.745
10/15/2026 19:42 75 11.745
10/15/2026 19:42 71 11.745
10/15/2026 19:42 4 11.745
10/15/2026 19:42 5 11.74
10/15/2026 19:42 100 11.74
10/15/2026 19:42 25 11.74
10/15/2026 19:42 50 11.73
10/15/2026 19:42 1 11.73
10/15/2026 19:42 30 11.73
10/15/2026 19:42 100 11.73
10/15/2026 19:41 8 11.725
10/15/2026 19:41 59 11.725
10/15/2026 19:41 100 11.725
10/15/2026 19:41 72 11.725
10/15/2026 19:41 100 11.72
10/15/2026 19:41 12 11.72
10/15/2026 19:40 100 11.715
10/15/2026 19:40 12 11.71
10/15/2026 19:40 34 11.71
10/15/2026 19:40 44 11.71
10/15/2026 19:40 30 11.71
10/15/2026 19:40 100 11.705
10/15/2026 19:38 25 11.705
10/15/2026 19:38 75 11.705
10/15/2026 19:38 84 11.71
10/15/2026 19:38 16 11.71
10/15/2026 19:38 100 11.71
10/15/2026 19:38 70 11.71
10/15/2026 19:38 130 11.71
10/15/2026 19:38 100 11.71
10/15/2026 19:37 62 11.71
10/15/2026 19:37 60 11.715
10/15/2026 19:36 22 11.72
10/15/2026 19:36 20 11.72
10/15/2026 19:36 64 11.72
10/15/2026 19:36 20 11.72
10/15/2026 19:36 16 11.72
10/15/2026 19:36 100 11.72
10/15/2026 19:36 40 11.72
10/15/2026 19:36 35 11.72
10/15/2026 19:36 12 11.72
10/15/2026 19:36 23 11.72
10/15/2026 19:35 16 11.71
10/15/2026 19:35 200 11.71
10/15/2026 19:35 23 11.71
10/15/2026 19:35 68 11.71
10/15/2026 19:35 100 11.71
10/15/2026 19:35 80 11.71
10/15/2026 19:35 60 11.71
10/15/2026 19:35 20 11.71
10/15/2026 19:35 100 11.71
10/15/2026 19:35 200 11.71
10/15/2026 19:35 75 11.71
10/15/2026 19:35 16 11.71
10/15/2026 19:34 6 11.715
10/15/2026 19:34 1 11.715
10/15/2026 19:34 100 11.715
10/15/2026 19:34 100 11.71
10/15/2026 19:34 100 11.71
10/15/2026 19:34 23 11.71
10/15/2026 19:34 53 11.71
10/15/2026 19:34 173 11.71
10/15/2026 19:34 200 11.71
10/15/2026 19:34 25 11.71
10/15/2026 19:34 100 11.71
10/15/2026 19:34 100 11.71
10/15/2026 19:34 200 11.71
10/15/2026 19:34 100 11.71
10/15/2026 19:34 75 11.71
10/15/2026 19:34 100 11.71
10/15/2026 19:34 100 11.71
10/15/2026 19:34 100 11.71
10/15/2026 19:34 21 11.71
10/15/2026 19:34 4 11.71
10/15/2026 19:34 75 11.71
10/15/2026 19:34 100 11.71
10/15/2026 19:34 90 11.71
10/15/2026 19:34 10 11.71
10/15/2026 19:34 45 11.71
10/15/2026 19:34 100 11.71
10/15/2026 19:34 20 11.71
10/15/2026 19:34 100 11.71
10/15/2026 19:34 100 11.71
10/15/2026 19:34 56 11.71
10/15/2026 19:34 50 11.71
10/15/2026 19:33 6 11.715
10/15/2026 19:33 2 11.715
10/15/2026 19:32 100 11.715
10/15/2026 19:32 10 11.715
10/15/2026 19:32 5 11.715
10/15/2026 19:32 8 11.715
10/15/2026 19:31 10 11.715
10/15/2026 19:31 92 11.715
10/15/2026 19:31 8 11.715
10/15/2026 19:31 10 11.715
10/15/2026 19:31 5 11.715
10/15/2026 19:31 100 11.715
10/15/2026 19:30 1 11.715
10/15/2026 19:30 2 11.72
10/15/2026 19:30 4 11.72
10/15/2026 19:30 1 11.72
10/15/2026 19:30 4 11.72
10/15/2026 19:30 50 11.71
10/15/2026 19:30 100 11.71
10/15/2026 19:29 12 11.70
10/15/2026 19:29 5 11.70
10/15/2026 19:29 72 11.70
10/15/2026 19:29 162 11.70
10/15/2026 19:29 98 11.70
10/15/2026 19:29 100 11.70
10/15/2026 19:29 2 11.70
10/15/2026 19:27 1 11.70
10/15/2026 19:27 100 11.70
10/15/2026 19:27 35 11.70
10/15/2026 19:27 240 11.70
10/15/2026 19:27 6 11.705
10/15/2026 19:27 1 11.705
10/15/2026 19:27 3 11.705
10/15/2026 19:26 100 11.705
10/15/2026 19:24 100 11.705
10/15/2026 19:24 100 11.705
10/15/2026 19:24 10 11.705
10/15/2026 19:24 10 11.71
10/15/2026 19:24 100 11.71
10/15/2026 19:23 40 11.72
10/15/2026 19:23 60 11.72
10/15/2026 19:23 10 11.72
10/15/2026 19:23 50 11.72
10/15/2026 19:23 100 11.725
10/15/2026 19:23 300 11.72
10/15/2026 19:23 226 11.72
10/15/2026 19:23 100 11.72
10/15/2026 19:23 100 11.72
10/15/2026 19:23 50 11.72
10/15/2026 19:23 10 11.72
10/15/2026 19:23 22 11.72
10/15/2026 19:23 100 11.72
10/15/2026 19:23 100 11.715
10/15/2026 19:23 8 11.715
10/15/2026 19:23 2 11.715
10/15/2026 19:23 50 11.72
10/15/2026 19:23 50 11.72
10/15/2026 19:23 83 11.72
10/15/2026 19:23 4 11.72
10/15/2026 19:23 100 11.72
10/15/2026 19:23 100 11.72
10/15/2026 19:23 10 11.72
10/15/2026 19:23 90 11.72
10/15/2026 19:23 10 11.72
10/15/2026 19:23 100 11.725
10/15/2026 19:22 2 11.725
10/15/2026 19:22 10 11.73
10/15/2026 19:21 29 11.73
10/15/2026 19:21 13 11.72
10/15/2026 19:21 100 11.72
10/15/2026 19:21 5 11.72
10/15/2026 19:21 100 11.72
10/15/2026 19:21 50 11.72
10/15/2026 19:21 100 11.72
10/15/2026 19:21 14 11.71
10/15/2026 19:21 100 11.71
10/15/2026 19:20 100 11.705
10/15/2026 19:20 50 11.71
10/15/2026 19:20 100 11.71
10/15/2026 19:20 100 11.71
10/15/2026 19:20 100 11.71
10/15/2026 19:20 100 11.71
10/15/2026 19:20 100 11.71
10/15/2026 19:20 100 11.71
10/15/2026 19:20 6 11.71
10/15/2026 19:20 100 11.71
10/15/2026 19:20 53 11.71
10/15/2026 19:19 100 11.715
10/15/2026 19:19 10 11.715
10/15/2026 19:19 100 11.70
10/15/2026 19:19 275 11.70
10/15/2026 19:19 45 11.70
10/15/2026 19:19 100 11.70
10/15/2026 19:18 100 11.695
10/15/2026 19:18 17 11.70
10/15/2026 19:18 200 11.70
10/15/2026 19:18 10 11.70
10/15/2026 19:18 100 11.70
10/15/2026 19:18 3 11.70
10/15/2026 19:18 360 11.70
10/15/2026 19:18 100 11.70
10/15/2026 19:18 5 11.70
10/15/2026 19:18 142 11.70
10/15/2026 19:18 100 11.70
10/15/2026 19:18 28 11.70
10/15/2026 19:18 2 11.70
10/15/2026 19:16 100 11.69
10/15/2026 19:16 100 11.69
10/15/2026 19:16 34 11.69
10/15/2026 19:16 11 11.69
10/15/2026 19:16 789 11.69
10/15/2026 19:16 23 11.69
10/15/2026 19:15 100 11.685
10/15/2026 19:15 10 11.685
10/15/2026 19:14 100 11.68
10/15/2026 19:14 100 11.68
10/15/2026 19:14 83 11.68
10/15/2026 19:14 17 11.68
10/15/2026 19:14 37 11.68
10/15/2026 19:14 34 11.68
10/15/2026 19:14 10 11.675
10/15/2026 19:14 100 11.675
10/15/2026 19:14 100 11.67
10/15/2026 19:14 10 11.67
10/15/2026 19:14 5 11.67
10/15/2026 19:14 100 11.67
10/15/2026 19:14 19 11.67
10/15/2026 19:14 100 11.67
10/15/2026 19:14 17 11.67
10/15/2026 19:13 10 11.67
10/15/2026 19:13 100 11.67
10/15/2026 19:13 60 11.675
10/15/2026 19:13 13 11.675
10/15/2026 19:13 2 11.675
10/15/2026 19:13 13 11.675
10/15/2026 19:13 100 11.67
10/15/2026 19:13 12 11.67
10/15/2026 19:13 40 11.67
10/15/2026 19:13 14 11.67
10/15/2026 19:13 200 11.66
10/15/2026 19:12 50 11.65
10/15/2026 19:12 10 11.65
10/15/2026 19:12 100 11.655
10/15/2026 19:11 100 11.655
10/15/2026 19:11 10 11.66
10/15/2026 19:11 10 11.67
10/15/2026 19:11 100 11.675
10/15/2026 19:11 85 11.68
10/15/2026 19:11 75 11.68
10/15/2026 19:11 100 11.68
10/15/2026 19:11 500 11.68
10/15/2026 19:11 50 11.68
10/15/2026 19:11 24 11.68
10/15/2026 19:10 75 11.685
10/15/2026 19:10 300 11.685
10/15/2026 19:10 50 11.685
10/15/2026 19:10 75 11.685
10/15/2026 19:10 75 11.685
10/15/2026 19:10 100 11.685
10/15/2026 19:10 300 11.685
10/15/2026 19:10 23 11.68
10/15/2026 19:10 35 11.68
10/15/2026 19:10 100 11.67
10/15/2026 19:10 100 11.67
10/15/2026 19:10 100 11.67
10/15/2026 19:10 100 11.67
10/15/2026 19:10 24 11.67
10/15/2026 19:10 50 11.67
10/15/2026 19:10 10 11.665
10/15/2026 19:10 10 11.665
10/15/2026 19:10 100 11.67
10/15/2026 19:10 100 11.67
10/15/2026 19:10 24 11.67
10/15/2026 19:09 100 11.675
10/15/2026 19:09 100 11.675
10/15/2026 19:09 100 11.675
10/15/2026 19:09 100 11.675
10/15/2026 19:09 100 11.675
10/15/2026 19:09 100 11.675
10/15/2026 19:09 100 11.67
10/15/2026 19:09 100 11.67
10/15/2026 19:08 200 11.66
10/15/2026 19:08 100 11.66
10/15/2026 19:08 24 11.66
10/15/2026 19:08 50 11.66
10/15/2026 19:08 3 11.655
10/15/2026 19:08 100 11.655
10/15/2026 19:08 100 11.66
10/15/2026 19:08 100 11.66
10/15/2026 19:08 99 11.66
10/15/2026 19:08 1 11.66
10/15/2026 19:08 100 11.665
10/15/2026 19:08 25 11.665
10/15/2026 19:08 75 11.665
10/15/2026 19:07 10 11.665
10/15/2026 19:07 200 11.665
10/15/2026 19:07 50 11.66
10/15/2026 19:07 100 11.665
10/15/2026 19:07 48 11.66
10/15/2026 19:07 2 11.66
10/15/2026 19:07 300 11.66
10/15/2026 19:07 98 11.66
10/15/2026 19:07 50 11.66
10/15/2026 19:07 50 11.66
10/15/2026 19:07 30 11.66
10/15/2026 19:07 21 11.66
10/15/2026 19:07 300 11.66
10/15/2026 19:07 200 11.66
10/15/2026 19:07 179 11.66
10/15/2026 19:07 100 11.66
10/15/2026 19:07 100 11.665
10/15/2026 19:07 100 11.665
10/15/2026 19:07 80 11.66
10/15/2026 19:07 200 11.66
10/15/2026 19:07 20 11.66
10/15/2026 19:07 46 11.66
10/15/2026 19:07 200 11.66
10/15/2026 19:07 179 11.66
10/15/2026 19:07 100 11.66
10/15/2026 19:07 12 11.66
10/15/2026 19:07 13 11.66
10/15/2026 19:07 50 11.66
10/15/2026 19:07 100 11.66
10/15/2026 19:07 2 11.66
10/15/2026 19:07 18 11.66
10/15/2026 19:07 25 11.66
10/15/2026 19:07 275 11.66
10/15/2026 19:07 25 11.66
10/15/2026 19:07 100 11.66
10/15/2026 19:07 100 11.665
10/15/2026 19:07 100 11.665
10/15/2026 19:07 10 11.67
10/15/2026 19:07 4 11.67
10/15/2026 19:07 46 11.67
10/15/2026 19:07 50 11.67
10/15/2026 19:07 100 11.67
10/15/2026 19:07 100 11.67
10/15/2026 19:07 4 11.67
10/15/2026 19:07 100 11.67
10/15/2026 19:07 26 11.675
10/15/2026 19:05 75 11.675
10/15/2026 19:05 75 11.675
10/15/2026 19:05 100 11.675
10/15/2026 19:05 200 11.68
10/15/2026 19:05 10 11.68
10/15/2026 19:05 100 11.68
10/15/2026 19:05 260 11.68
10/15/2026 19:05 100 11.68
10/15/2026 19:05 100 11.68
10/15/2026 19:05 60 11.68
10/15/2026 19:05 100 11.68
10/15/2026 19:05 100 11.68
10/15/2026 19:05 100 11.68
10/15/2026 19:05 14 11.68
10/15/2026 19:05 100 11.68
10/15/2026 19:05 14 11.68
10/15/2026 19:05 100 11.68
10/15/2026 19:05 2 11.68
10/15/2026 19:05 100 11.68
10/15/2026 19:05 25 11.68
10/15/2026 19:05 13 11.68
10/15/2026 19:05 100 11.68
10/15/2026 19:05 100 11.68
10/15/2026 19:05 25 11.68
10/15/2026 19:05 75 11.68
10/15/2026 19:05 425 11.68
10/15/2026 19:05 10 11.68
10/15/2026 19:05 50 11.68
10/15/2026 19:05 100 11.68
10/15/2026 19:05 24 11.68
10/15/2026 19:05 100 11.675
10/15/2026 19:04 67 11.675
10/15/2026 19:04 8 11.675
10/15/2026 19:04 142 11.67
10/15/2026 19:04 113 11.67
10/15/2026 19:04 387 11.67
10/15/2026 19:04 13 11.67
10/15/2026 19:02 100 11.665
10/15/2026 19:02 100 11.67
10/15/2026 19:02 100 11.67
10/15/2026 19:02 100 11.67
10/15/2026 19:02 100 11.675
10/15/2026 19:01 300 11.675
10/15/2026 19:01 100 11.675
10/15/2026 19:01 10 11.675
10/15/2026 19:01 10 11.68
10/15/2026 19:01 1 11.68
10/15/2026 19:01 10 11.69
10/15/2026 19:01 90 11.69
10/15/2026 19:01 10 11.69
10/15/2026 19:01 100 11.69
10/15/2026 19:01 100 11.69
10/15/2026 19:01 100 11.69
10/15/2026 19:01 14 11.69
10/15/2026 19:01 100 11.69
10/15/2026 19:01 2 11.69
10/15/2026 19:01 23 11.69
10/15/2026 19:01 100 11.69
10/15/2026 19:01 100 11.69
10/15/2026 19:01 10 11.69
10/15/2026 19:01 6 11.695
10/15/2026 19:01 10 11.695
10/15/2026 19:01 7 11.695
10/15/2026 19:01 25 11.69
10/15/2026 19:01 20 11.69
10/15/2026 19:01 28 11.69
10/15/2026 19:01 100 11.69
10/15/2026 19:01 6 11.69
10/15/2026 19:01 10 11.68
10/15/2026 19:01 800 11.68
10/15/2026 19:00 100 11.675
10/15/2026 19:00 100 11.68
10/15/2026 19:00 100 11.68
10/15/2026 19:00 200 11.68
10/15/2026 19:00 68 11.68
10/15/2026 18:59 58 11.68
10/15/2026 18:59 5 11.67
10/15/2026 18:59 20 11.67
10/15/2026 18:57 100 11.665
10/15/2026 18:57 75 11.665
10/15/2026 18:56 302 11.66
10/15/2026 18:56 200 11.66
10/15/2026 18:55 8 11.655
10/15/2026 18:55 150 11.65
10/15/2026 18:55 70 11.65
10/15/2026 18:55 20 11.65
10/15/2026 18:55 98 11.65
10/15/2026 18:54 600 11.65
10/15/2026 18:54 100 11.65
10/15/2026 18:54 25 11.65
10/15/2026 18:54 75 11.64
10/15/2026 18:54 25 11.64
10/15/2026 18:54 25 11.64
10/15/2026 18:54 46 11.64
10/15/2026 18:54 10 11.64
10/15/2026 18:53 100 11.635
10/15/2026 18:53 100 11.64
10/15/2026 18:53 100 11.64
10/15/2026 18:53 100 11.645
10/15/2026 18:53 100 11.645
10/15/2026 18:53 50 11.65
10/15/2026 18:53 10 11.65
10/15/2026 18:52 100 11.655
10/15/2026 18:52 100 11.655
10/15/2026 18:52 16 11.65
10/15/2026 18:52 470 11.65
10/15/2026 18:52 25 11.65
10/15/2026 18:52 10 11.65
10/15/2026 18:52 200 11.65
10/15/2026 18:52 100 11.65
10/15/2026 18:52 75 11.645
10/15/2026 18:52 100 11.645
10/15/2026 18:52 100 11.65
10/15/2026 18:52 50 11.65
10/15/2026 18:52 100 11.655
10/15/2026 18:52 100 11.655
10/15/2026 18:51 300 11.655
10/15/2026 18:51 100 11.655
10/15/2026 18:51 100 11.65
10/15/2026 18:51 25 11.65
10/15/2026 18:51 100 11.645
10/15/2026 18:51 100 11.645
10/15/2026 18:51 100 11.645
10/15/2026 18:50 167 11.63
10/15/2026 18:50 12 11.63
10/15/2026 18:50 25 11.62
10/15/2026 18:50 100 11.62
10/15/2026 18:50 20 11.62
10/15/2026 18:50 120 11.62
10/15/2026 18:50 127 11.62
10/15/2026 18:50 100 11.62
10/15/2026 18:48 25 11.61
10/15/2026 18:48 24 11.61
10/15/2026 18:48 5 11.60
10/15/2026 18:48 3 11.60
10/15/2026 18:47 1 11.595
10/15/2026 18:47 100 11.60
10/15/2026 18:47 100 11.60
10/15/2026 18:47 75 11.60
10/15/2026 18:47 25 11.60
10/15/2026 18:47 100 11.60
10/15/2026 18:47 100 11.60
10/15/2026 18:47 50 11.60
10/15/2026 18:47 100 11.60
10/15/2026 18:47 51 11.60
10/15/2026 18:46 100 11.605
10/15/2026 18:46 75 11.605
10/15/2026 18:46 75 11.605
10/15/2026 18:46 75 11.605
10/15/2026 18:46 75 11.605
10/15/2026 18:46 100 11.61
10/15/2026 18:46 50 11.61
10/15/2026 18:46 22 11.61
10/15/2026 18:46 75 11.61
10/15/2026 18:45 100 11.605
10/15/2026 18:45 50 11.61
10/15/2026 18:45 100 11.615
10/15/2026 18:44 100 11.61
10/15/2026 18:44 100 11.61
10/15/2026 18:44 100 11.61
10/15/2026 18:44 50 11.61
10/15/2026 18:44 100 11.61
10/15/2026 18:44 200 11.61
10/15/2026 18:44 180 11.61
10/15/2026 18:44 50 11.61
10/15/2026 18:44 150 11.62
10/15/2026 18:44 50 11.62
10/15/2026 18:44 100 11.62
10/15/2026 18:44 180 11.62
10/15/2026 18:44 173 11.62
10/15/2026 18:44 62 11.62
10/15/2026 18:44 219 11.62
10/15/2026 18:44 100 11.62
10/15/2026 18:44 50 11.62
10/15/2026 18:44 100 11.62
10/15/2026 18:44 6 11.62
10/15/2026 18:44 23 11.62
10/15/2026 18:44 100 11.615
10/15/2026 18:43 19 11.615
10/15/2026 18:43 2 11.61
10/15/2026 18:43 113 11.61
10/15/2026 18:43 9 11.61
10/15/2026 18:43 100 11.61
10/15/2026 18:43 100 11.61
10/15/2026 18:43 30 11.61
10/15/2026 18:43 95 11.61
10/15/2026 18:43 12 11.61
10/15/2026 18:43 18 11.61
10/15/2026 18:42 100 11.605
10/15/2026 18:42 25 11.605
10/15/2026 18:41 600 11.605
10/15/2026 18:41 100 11.605
10/15/2026 18:41 100 11.605
10/15/2026 18:40 100 11.605
10/15/2026 18:39 32 11.60
10/15/2026 18:38 2 11.59
10/15/2026 18:38 30 11.59
10/15/2026 18:38 100 11.585
10/15/2026 18:37 500 11.59
10/15/2026 18:37 50 11.59
10/15/2026 18:37 100 11.595
10/15/2026 18:37 16 11.60
10/15/2026 18:37 100 11.61
10/15/2026 18:37 25 11.62
10/15/2026 18:37 100 11.62
10/15/2026 18:37 100 11.625
10/15/2026 18:36 34 11.62
10/15/2026 18:36 66 11.62
10/15/2026 18:36 20 11.62
10/15/2026 18:36 100 11.61
10/15/2026 18:36 15 11.61
10/15/2026 18:36 100 11.61
10/15/2026 18:36 244 11.61
10/15/2026 18:36 50 11.61
10/15/2026 18:36 8 11.61
10/15/2026 18:36 61 11.61
10/15/2026 18:36 15 11.61
10/15/2026 18:36 12 11.61
10/15/2026 18:36 88 11.61
10/15/2026 18:36 12 11.61
10/15/2026 18:35 12 11.60
10/15/2026 18:35 100 11.60
10/15/2026 18:35 100 11.60
10/15/2026 18:35 50 11.60
10/15/2026 18:35 50 11.60
10/15/2026 18:35 50 11.60
10/15/2026 18:35 102 11.59
10/15/2026 18:35 10 11.59
10/15/2026 18:35 692 11.59
10/15/2026 18:35 10 11.59
10/15/2026 18:35 100 11.59
10/15/2026 18:35 48 11.59
10/15/2026 18:33 50 11.60
10/15/2026 18:33 54 11.60
10/15/2026 18:33 46 11.60
10/15/2026 18:33 100 11.60
10/15/2026 18:33 100 11.60
10/15/2026 18:32 100 11.605
10/15/2026 18:32 25 11.61
10/15/2026 18:32 25 11.61
10/15/2026 18:32 50 11.61
10/15/2026 18:32 8 11.61
10/15/2026 18:32 150 11.61
10/15/2026 18:32 96 11.61
10/15/2026 18:30 30 11.61
10/15/2026 18:30 1 11.61
10/15/2026 18:30 100 11.615
10/15/2026 18:30 10 11.61
10/15/2026 18:30 100 11.61
10/15/2026 18:29 100 11.605
10/15/2026 18:29 100 11.60
10/15/2026 18:29 100 11.60
10/15/2026 18:29 90 11.60
10/15/2026 18:29 22 11.60
10/15/2026 18:29 300 11.60
10/15/2026 18:28 5 11.59
10/15/2026 18:28 95 11.59
10/15/2026 18:28 20 11.59
10/15/2026 18:28 20 11.59
10/15/2026 18:28 6 11.59
10/15/2026 18:28 49 11.59
10/15/2026 18:28 651 11.59
10/15/2026 18:28 25 11.59
10/15/2026 18:27 25 11.59
10/15/2026 18:27 75 11.59
10/15/2026 18:27 100 11.595
10/15/2026 18:27 30 11.60
10/15/2026 18:27 1 11.60
10/15/2026 18:26 25 11.61
10/15/2026 18:26 25 11.61
10/15/2026 18:26 140 11.61
10/15/2026 18:26 160 11.61
10/15/2026 18:26 21 11.61
10/15/2026 18:26 20 11.61
10/15/2026 18:26 14 11.61
10/15/2026 18:24 40 11.62
10/15/2026 18:24 69 11.62
10/15/2026 18:24 31 11.62
10/15/2026 18:24 19 11.62
10/15/2026 18:24 67 11.62
10/15/2026 18:24 14 11.62
10/15/2026 18:23 19 11.62
10/15/2026 18:23 7 11.62
10/15/2026 18:23 25 11.62
10/15/2026 18:23 100 11.62
10/15/2026 18:23 14 11.62
10/15/2026 18:23 9 11.62
10/15/2026 18:23 100 11.62
10/15/2026 18:23 7 11.62
10/15/2026 18:23 60 11.62
10/15/2026 18:23 100 11.62
10/15/2026 18:23 128 11.62
10/15/2026 18:23 100 11.62
10/15/2026 18:23 25 11.62
10/15/2026 18:23 14 11.62
10/15/2026 18:23 9 11.62
10/15/2026 18:23 157 11.62
10/15/2026 18:23 100 11.62
10/15/2026 18:23 67 11.62
10/15/2026 18:23 16 11.62
10/15/2026 18:23 9 11.62
10/15/2026 18:23 25 11.62
10/15/2026 18:23 71 11.62
10/15/2026 18:23 13 11.62
10/15/2026 18:23 25 11.62
10/15/2026 18:23 100 11.62
10/15/2026 18:23 14 11.62
10/15/2026 18:23 9 11.62
10/15/2026 18:23 71 11.62
10/15/2026 18:23 25 11.62
10/15/2026 18:23 25 11.62
10/15/2026 18:23 200 11.62
10/15/2026 18:23 25 11.62
10/15/2026 18:23 46 11.63
10/15/2026 18:22 11 11.63
10/15/2026 18:22 100 11.63
10/15/2026 18:22 100 11.625
10/15/2026 18:22 100 11.63
10/15/2026 18:22 10 11.63
10/15/2026 18:22 12 11.63
10/15/2026 18:22 12 11.63
10/15/2026 18:22 200 11.63
10/15/2026 18:21 25 11.62
10/15/2026 18:21 100 11.62
10/15/2026 18:21 10 11.62
10/15/2026 18:21 100 11.62
10/15/2026 18:21 50 11.62
10/15/2026 18:21 75 11.625
10/15/2026 18:21 28 11.62
10/15/2026 18:20 21 11.61
10/15/2026 18:20 100 11.61
10/15/2026 18:20 16 11.61
10/15/2026 18:20 100 11.61
10/15/2026 18:20 100 11.61
10/15/2026 18:20 89 11.61
10/15/2026 18:20 50 11.61
10/15/2026 18:20 60 11.61
10/15/2026 18:20 11 11.61
10/15/2026 18:20 150 11.61
10/15/2026 18:20 9 11.61
10/15/2026 18:20 141 11.61
10/15/2026 18:20 100 11.61
10/15/2026 18:20 25 11.61
10/15/2026 18:20 100 11.61
10/15/2026 18:20 11 11.61
10/15/2026 18:20 162 11.61
10/15/2026 18:20 61 11.61
10/15/2026 18:20 100 11.61
10/15/2026 18:20 45 11.61
10/15/2026 18:20 300 11.605
10/15/2026 18:19 100 11.61
10/15/2026 18:19 200 11.61
10/15/2026 18:19 100 11.61
10/15/2026 18:19 100 11.61
10/15/2026 18:19 25 11.61
10/15/2026 18:19 96 11.62
10/15/2026 18:19 20 11.62
10/15/2026 18:19 25 11.62
10/15/2026 18:19 100 11.625
10/15/2026 18:19 11 11.62
10/15/2026 18:19 68 11.62
10/15/2026 18:19 44 11.62
10/15/2026 18:19 100 11.62
10/15/2026 18:19 100 11.62
10/15/2026 18:19 100 11.615
10/15/2026 18:19 600 11.615
10/15/2026 18:19 21 11.61
10/15/2026 18:19 20 11.61
10/15/2026 18:18 100 11.605
10/15/2026 18:18 100 11.605
10/15/2026 18:18 10 11.605
10/15/2026 18:18 94 11.605
10/15/2026 18:18 6 11.605
10/15/2026 18:18 100 11.60
10/15/2026 18:18 336 11.615
10/15/2026 18:18 76 11.62
10/15/2026 18:18 124 11.62
10/15/2026 18:18 100 11.62
10/15/2026 18:17 300 11.63
10/15/2026 18:17 100 11.63
10/15/2026 18:17 100 11.63
10/15/2026 18:17 10 11.63
10/15/2026 18:17 20 11.63
10/15/2026 18:17 15 11.63
10/15/2026 18:17 100 11.63
10/15/2026 18:17 300 11.635
10/15/2026 18:17 10 11.64
10/15/2026 18:17 90 11.64
10/15/2026 18:17 90 11.64
10/15/2026 18:17 200 11.64
10/15/2026 18:16 100 11.645
10/15/2026 18:16 175 11.645
10/15/2026 18:15 100 11.64
10/15/2026 18:15 10 11.64
10/15/2026 18:14 10 11.63
10/15/2026 18:14 160 11.63
10/15/2026 18:13 61 11.635
10/15/2026 18:13 100 11.64
10/15/2026 18:13 25 11.64
10/15/2026 18:13 19 11.63
10/15/2026 18:13 181 11.63
10/15/2026 18:13 20 11.63
10/15/2026 18:13 12 11.63
10/15/2026 18:13 6 11.63
10/15/2026 18:13 12 11.63
10/15/2026 18:13 35 11.63
10/15/2026 18:13 34 11.63
10/15/2026 18:13 100 11.625
10/15/2026 18:13 31 11.625
10/15/2026 18:13 50 11.62
10/15/2026 18:13 10 11.62
10/15/2026 18:13 43 11.62
10/15/2026 18:13 31 11.62
10/15/2026 18:13 100 11.62
10/15/2026 18:13 100 11.615
10/15/2026 18:13 50 11.61
10/15/2026 18:13 21 11.61
10/15/2026 18:13 11 11.61
10/15/2026 18:12 200 11.62
10/15/2026 18:12 100 11.62
10/15/2026 18:12 23 11.62
10/15/2026 18:12 4 11.62
10/15/2026 18:12 100 11.62
10/15/2026 18:12 100 11.62
10/15/2026 18:12 100 11.63
10/15/2026 18:12 100 11.63
10/15/2026 18:12 100 11.63
10/15/2026 18:12 100 11.63
10/15/2026 18:12 100 11.63
10/15/2026 18:12 20 11.63
10/15/2026 18:11 27 11.635
10/15/2026 18:11 100 11.635
10/15/2026 18:11 23 11.635
10/15/2026 18:11 42 11.64
10/15/2026 18:11 353 11.64
10/15/2026 18:11 47 11.64
10/15/2026 18:11 100 11.64
10/15/2026 18:10 10 11.65
10/15/2026 18:10 100 11.65
10/15/2026 18:10 60 11.65
10/15/2026 18:10 23 11.65
10/15/2026 18:10 14 11.65
10/15/2026 18:10 400 11.65
10/15/2026 18:10 50 11.65
10/15/2026 18:09 50 11.64
10/15/2026 18:09 22 11.64
10/15/2026 18:09 100 11.64
10/15/2026 18:09 64 11.64
10/15/2026 18:09 14 11.64
10/15/2026 18:09 27 11.64
10/15/2026 18:09 3 11.64
10/15/2026 18:09 70 11.64
10/15/2026 18:09 10 11.64
10/15/2026 18:09 100 11.635
10/15/2026 18:09 30 11.64
10/15/2026 18:09 97 11.64
10/15/2026 18:09 10 11.64
10/15/2026 18:09 100 11.64
10/15/2026 18:09 200 11.64
10/15/2026 18:09 24 11.64
10/15/2026 18:09 100 11.64
10/15/2026 18:09 97 11.64
10/15/2026 18:09 125 11.64
10/15/2026 18:09 100 11.64
10/15/2026 18:09 10 11.64
10/15/2026 18:09 43 11.64
10/15/2026 18:09 17 11.64
10/15/2026 18:09 100 11.64
10/15/2026 18:09 24 11.64
10/15/2026 18:09 50 11.64
10/15/2026 18:09 25 11.64
10/15/2026 18:09 75 11.64
10/15/2026 18:09 100 11.64
10/15/2026 18:09 100 11.64
10/15/2026 18:09 100 11.64
10/15/2026 18:07 100 11.65
10/15/2026 18:07 265 11.655
10/15/2026 18:07 300 11.655
10/15/2026 18:07 100 11.655
10/15/2026 18:07 175 11.655
10/15/2026 18:07 25 11.655
10/15/2026 18:07 175 11.655
10/15/2026 18:07 86 11.66
10/15/2026 18:07 50 11.66
10/15/2026 18:07 8 11.66
10/15/2026 18:07 22 11.66
10/15/2026 18:07 100 11.66
10/15/2026 18:07 69 11.66
10/15/2026 18:07 50 11.66
10/15/2026 18:07 8 11.66
10/15/2026 18:07 157 11.66
10/15/2026 18:07 86 11.66
10/15/2026 18:07 22 11.66
10/15/2026 18:07 100 11.66
10/15/2026 18:07 100 11.66
10/15/2026 18:07 69 11.66
10/15/2026 18:07 50 11.66
10/15/2026 18:07 100 11.66
10/15/2026 18:07 100 11.66
10/15/2026 18:07 8 11.66
10/15/2026 18:07 100 11.66
10/15/2026 18:07 50 11.66
10/15/2026 18:07 18 11.66
10/15/2026 18:07 157 11.66
10/15/2026 18:07 128 11.67
10/15/2026 18:07 14 11.67
10/15/2026 18:07 18 11.67
10/15/2026 18:07 50 11.67
10/15/2026 18:07 100 11.67
10/15/2026 18:07 52 11.67
10/15/2026 18:07 18 11.67
10/15/2026 18:07 86 11.67
10/15/2026 18:07 18 11.67
10/15/2026 18:07 100 11.67
10/15/2026 18:07 50 11.67
10/15/2026 18:07 8 11.67
10/15/2026 18:07 100 11.67
10/15/2026 18:07 13 11.67
10/15/2026 18:07 4 11.67
10/15/2026 18:07 10 11.675
10/15/2026 18:07 100 11.67
10/15/2026 18:07 26 11.67
10/15/2026 18:07 196 11.67
10/15/2026 18:07 4 11.67
10/15/2026 18:07 100 11.66
10/15/2026 18:07 28 11.66
10/15/2026 18:06 14 11.65
10/15/2026 18:06 100 11.65
10/15/2026 18:06 16 11.65
10/15/2026 18:06 3 11.65
10/15/2026 18:06 100 11.66
10/15/2026 18:05 20 11.67
10/15/2026 18:05 80 11.67
10/15/2026 18:05 45 11.67
10/15/2026 18:05 55 11.67
10/15/2026 18:05 20 11.67
10/15/2026 18:05 200 11.67
10/15/2026 18:05 424 11.67
10/15/2026 18:05 50 11.67
10/15/2026 18:05 50 11.68
10/15/2026 18:05 100 11.67
10/15/2026 18:05 100 11.67
10/15/2026 18:05 14 11.67
10/15/2026 18:05 100 11.67
10/15/2026 18:05 30 11.67
10/15/2026 18:05 3 11.67
10/15/2026 18:05 100 11.665
10/15/2026 18:05 75 11.665
10/15/2026 18:05 75 11.665
10/15/2026 18:05 100 11.66
10/15/2026 18:05 19 11.66
10/15/2026 18:05 75 11.655
10/15/2026 18:05 9 11.66
10/15/2026 18:05 92 11.66
10/15/2026 18:05 100 11.66
10/15/2026 18:05 50 11.66
10/15/2026 18:05 19 11.66
10/15/2026 18:05 200 11.66
10/15/2026 18:05 100 11.66
10/15/2026 18:05 100 11.66
10/15/2026 18:05 15 11.66
10/15/2026 18:05 100 11.66
10/15/2026 18:05 600 11.66
10/15/2026 18:05 15 11.66
10/15/2026 18:05 50 11.66
10/15/2026 18:05 9 11.66
10/15/2026 18:04 50 11.66
10/15/2026 18:04 300 11.655
10/15/2026 18:04 61 11.66
10/15/2026 18:04 1 11.66
10/15/2026 18:04 1 11.66
10/15/2026 18:04 2 11.66
10/15/2026 18:04 1 11.66
10/15/2026 18:04 400 11.66
10/15/2026 18:04 1 11.66
10/15/2026 18:04 640 11.66
10/15/2026 18:04 30 11.66
10/15/2026 18:04 100 11.66
10/15/2026 18:04 100 11.66
10/15/2026 18:04 36 11.66
10/15/2026 18:04 200 11.66
10/15/2026 18:04 45 11.66
10/15/2026 18:04 5 11.66
10/15/2026 18:04 15 11.655
10/15/2026 18:04 69 11.65
10/15/2026 18:04 17 11.65
10/15/2026 18:04 2 11.65
10/15/2026 18:04 97 11.65
10/15/2026 18:04 14 11.65
10/15/2026 18:04 97 11.65
10/15/2026 18:04 100 11.65
10/15/2026 18:04 64 11.65
10/15/2026 18:04 64 11.65
10/15/2026 18:04 50 11.65
10/15/2026 18:04 175 11.65
10/15/2026 18:04 14 11.65
10/15/2026 18:04 97 11.65
10/15/2026 18:04 100 11.65
10/15/2026 18:04 100 11.65
10/15/2026 18:04 3 11.65
10/15/2026 18:04 100 11.65
10/15/2026 18:03 300 11.65
10/15/2026 18:03 300 11.655
10/15/2026 18:03 50 11.66
10/15/2026 18:03 17 11.66
10/15/2026 18:03 11 11.66
10/15/2026 18:03 100 11.66
10/15/2026 18:03 100 11.66
10/15/2026 18:03 200 11.66
10/15/2026 18:03 36 11.66
10/15/2026 18:03 150 11.66
10/15/2026 18:03 8 11.65
10/15/2026 18:03 8 11.65
10/15/2026 18:03 100 11.65
10/15/2026 18:03 100 11.65
10/15/2026 18:03 713 11.65
10/15/2026 18:03 11 11.65
10/15/2026 18:02 46 11.645
10/15/2026 18:02 25 11.645
10/15/2026 18:02 50 11.65
10/15/2026 18:02 100 11.65
10/15/2026 18:01 1 11.65
10/15/2026 18:01 100 11.65
10/15/2026 18:01 100 11.65
10/15/2026 18:01 10 11.65
10/15/2026 18:00 100 11.64
10/15/2026 18:00 300 11.64
10/15/2026 18:00 50 11.64
10/15/2026 18:00 125 11.64
10/15/2026 18:00 125 11.64
10/15/2026 18:00 11 11.64
10/15/2026 18:00 100 11.64
10/15/2026 18:00 63 11.64
10/15/2026 18:00 9 11.64
10/15/2026 18:00 12 11.64
10/15/2026 18:00 25 11.64
10/15/2026 18:00 100 11.635
10/15/2026 18:00 50 11.63
10/15/2026 18:00 50 11.63
10/15/2026 18:00 25 11.63
10/15/2026 18:00 75 11.63
10/15/2026 18:00 25 11.63
10/15/2026 18:00 75 11.63
10/15/2026 18:00 50 11.63
10/15/2026 18:00 100 11.63
10/15/2026 18:00 100 11.63
10/15/2026 17:59 4 11.625
10/15/2026 17:59 4 11.625
10/15/2026 17:59 2 11.625
10/15/2026 17:59 6 11.62
10/15/2026 17:59 15 11.615
10/15/2026 17:59 9 11.62
10/15/2026 17:59 200 11.61
10/15/2026 17:59 100 11.61
10/15/2026 17:59 1 11.61
10/15/2026 17:59 8 11.61
10/15/2026 17:58 116 11.605
10/15/2026 17:58 9 11.61
10/15/2026 17:58 25 11.61
10/15/2026 17:58 100 11.61
10/15/2026 17:58 22 11.61
10/15/2026 17:58 100 11.61
10/15/2026 17:58 36 11.60
10/15/2026 17:58 100 11.60
10/15/2026 17:58 50 11.59
10/15/2026 17:58 150 11.59
10/15/2026 17:58 100 11.59
10/15/2026 17:58 100 11.59
10/15/2026 17:58 8 11.58
10/15/2026 17:58 100 11.58
10/15/2026 17:58 50 11.58
10/15/2026 17:58 700 11.58
10/15/2026 17:58 11 11.58
10/15/2026 17:58 100 11.575
10/15/2026 17:58 100 11.575
10/15/2026 17:57 100 11.58
10/15/2026 17:57 11 11.58
10/15/2026 17:57 70 11.58
10/15/2026 17:57 336 11.58
10/15/2026 17:56 100 11.585
10/15/2026 17:54 8 11.58
10/15/2026 17:54 100 11.585
10/15/2026 17:54 20 11.59
10/15/2026 17:54 80 11.59
10/15/2026 17:54 20 11.59
10/15/2026 17:54 21 11.595
10/15/2026 17:53 8 11.60
10/15/2026 17:53 146 11.60
10/15/2026 17:53 25 11.60
10/15/2026 17:53 47 11.60
10/15/2026 17:53 53 11.60
10/15/2026 17:53 47 11.60
10/15/2026 17:53 100 11.58
10/15/2026 17:53 8 11.58
10/15/2026 17:53 92 11.58
10/15/2026 17:53 20 11.58
10/15/2026 17:53 100 11.58
10/15/2026 17:52 10 11.59
10/15/2026 17:52 100 11.59
10/15/2026 17:52 100 11.59
10/15/2026 17:52 100 11.59
10/15/2026 17:52 20 11.58
10/15/2026 17:52 100 11.57
10/15/2026 17:52 10 11.57
10/15/2026 17:52 10 11.57
10/15/2026 17:52 4 11.57
10/15/2026 17:52 100 11.57
10/15/2026 17:52 22 11.57
10/15/2026 17:51 300 11.565
10/15/2026 17:51 100 11.565
10/15/2026 17:49 100 11.56
10/15/2026 17:49 767 11.56
10/15/2026 17:49 300 11.56
10/15/2026 17:49 40 11.55
10/15/2026 17:49 100 11.54
10/15/2026 17:48 100 11.53
10/15/2026 17:48 200 11.54
10/15/2026 17:48 100 11.54
10/15/2026 17:48 100 11.54
10/15/2026 17:48 100 11.53
10/15/2026 17:48 100 11.53
10/15/2026 17:48 18 11.53
10/15/2026 17:48 300 11.535
10/15/2026 17:48 600 11.545
10/15/2026 17:48 600 11.545
10/15/2026 17:48 18 11.55
10/15/2026 17:47 300 11.56
10/15/2026 17:47 200 11.56
10/15/2026 17:47 300 11.57
10/15/2026 17:47 30 11.57
10/15/2026 17:47 38 11.57
10/15/2026 17:47 49 11.57
10/15/2026 17:47 100 11.57
10/15/2026 17:46 700 11.57
10/15/2026 17:46 100 11.57
10/15/2026 17:45 10 11.57
10/15/2026 17:45 75 11.57
10/15/2026 17:45 125 11.57
10/15/2026 17:44 66 11.57
10/15/2026 17:44 11 11.57
10/15/2026 17:44 73 11.57
10/15/2026 17:44 11 11.57
10/15/2026 17:44 50 11.57
10/15/2026 17:44 66 11.57
10/15/2026 17:44 100 11.57
10/15/2026 17:44 100 11.57
10/15/2026 17:44 10 11.57
10/15/2026 17:44 23 11.575
10/15/2026 17:44 20 11.575
10/15/2026 17:43 58 11.58
10/15/2026 17:43 25 11.57
10/15/2026 17:43 75 11.57
10/15/2026 17:43 100 11.585
10/15/2026 17:43 146 11.605
10/15/2026 17:43 55 11.61
10/15/2026 17:43 100 11.62
10/15/2026 17:43 63 11.62
10/15/2026 17:43 38 11.62
10/15/2026 17:43 99 11.62
10/15/2026 17:43 1 11.62
10/15/2026 17:42 25 11.63
10/15/2026 17:42 172 11.63
10/15/2026 17:42 2 11.64
10/15/2026 17:42 100 11.635
10/15/2026 17:41 8 11.64
10/15/2026 17:41 75 11.64
10/15/2026 17:41 25 11.64
10/15/2026 17:41 100 11.635
10/15/2026 17:41 100 11.635
10/15/2026 17:41 200 11.63
10/15/2026 17:41 20 11.63
10/15/2026 17:41 55 11.625
10/15/2026 17:40 25 11.65
10/15/2026 17:40 100 11.65
10/15/2026 17:40 20 11.65
10/15/2026 17:39 25 11.65
10/15/2026 17:39 75 11.64
10/15/2026 17:39 100 11.64
10/15/2026 17:39 100 11.64
10/15/2026 17:39 100 11.63
10/15/2026 17:39 100 11.63
10/15/2026 17:39 75 11.635
10/15/2026 17:39 700 11.63
10/15/2026 17:39 75 11.63
10/15/2026 17:39 100 11.63
10/15/2026 17:39 481 11.62
10/15/2026 17:39 1 11.615
10/15/2026 17:38 12 11.62
10/15/2026 17:38 100 11.635
10/15/2026 17:38 6 11.63
10/15/2026 17:38 100 11.63
10/15/2026 17:37 100 11.64
10/15/2026 17:37 300 11.64
10/15/2026 17:37 100 11.645
10/15/2026 17:37 8 11.64
10/15/2026 17:37 23 11.64
10/15/2026 17:37 100 11.64
10/15/2026 17:37 159 11.64
10/15/2026 17:37 40 11.64
10/15/2026 17:37 6 11.64
10/15/2026 17:37 12 11.63
10/15/2026 17:37 27 11.63
10/15/2026 17:37 200 11.63
10/15/2026 17:37 22 11.62
10/15/2026 17:37 35 11.62
10/15/2026 17:37 34 11.62
10/15/2026 17:37 100 11.62
10/15/2026 17:37 25 11.61
10/15/2026 17:37 100 11.61
10/15/2026 17:37 10 11.60
10/15/2026 17:37 2 11.595
10/15/2026 17:37 5 11.60
10/15/2026 17:36 25 11.60
10/15/2026 17:36 6 11.60
10/15/2026 17:36 12 11.60
10/15/2026 17:36 22 11.60
10/15/2026 17:36 18 11.59
10/15/2026 17:36 25 11.58
10/15/2026 17:36 95 11.58
10/15/2026 17:36 5 11.58
10/15/2026 17:36 25 11.58
10/15/2026 17:36 25 11.59
10/15/2026 17:36 100 11.59
10/15/2026 17:36 100 11.59
10/15/2026 17:36 123 11.59
10/15/2026 17:36 1 11.59
10/15/2026 17:36 3 11.595
10/15/2026 17:36 25 11.60
10/15/2026 17:36 75 11.60
10/15/2026 17:36 100 11.60
10/15/2026 17:36 25 11.60
10/15/2026 17:36 25 11.60
10/15/2026 17:36 71 11.60
10/15/2026 17:36 23 11.60
10/15/2026 17:36 23 11.60
10/15/2026 17:36 71 11.60
10/15/2026 17:36 25 11.60
10/15/2026 17:36 2 11.595
10/15/2026 17:36 25 11.60
10/15/2026 17:36 100 11.60
10/15/2026 17:36 575 11.60
10/15/2026 17:36 25 11.60
10/15/2026 17:36 75 11.60
10/15/2026 17:35 100 11.605
10/15/2026 17:35 25 11.60
10/15/2026 17:35 70 11.60
10/15/2026 17:35 25 11.60
10/15/2026 17:35 9 11.60
10/15/2026 17:35 25 11.60
10/15/2026 17:35 300 11.60
10/15/2026 17:35 25 11.60
10/15/2026 17:35 100 11.60
10/15/2026 17:35 25 11.60
10/15/2026 17:35 25 11.60
10/15/2026 17:35 25 11.60
10/15/2026 17:35 200 11.605
10/15/2026 17:35 30 11.60
10/15/2026 17:35 25 11.60
10/15/2026 17:34 25 11.60
10/15/2026 17:34 25 11.60
10/15/2026 17:34 9 11.60
10/15/2026 17:34 100 11.60
10/15/2026 17:34 50 11.60
10/15/2026 17:34 200 11.60
10/15/2026 17:34 200 11.60
10/15/2026 17:33 25 11.60
10/15/2026 17:33 1000 11.60
10/15/2026 17:33 22 11.60
10/15/2026 17:33 200 11.60
10/15/2026 17:33 25 11.61
10/15/2026 17:33 25 11.61
10/15/2026 17:32 70 11.61
10/15/2026 17:32 25 11.61
10/15/2026 17:32 25 11.61
10/15/2026 17:32 350 11.61
10/15/2026 17:32 75 11.61
10/15/2026 17:32 25 11.61
10/15/2026 17:32 75 11.61
10/15/2026 17:32 25 11.61
10/15/2026 17:32 25 11.61
10/15/2026 17:32 50 11.61
10/15/2026 17:31 110 11.61
10/15/2026 17:31 90 11.61
10/15/2026 17:31 10 11.61
10/15/2026 17:31 100 11.61
10/15/2026 17:31 50 11.61
10/15/2026 17:31 50 11.60
10/15/2026 17:30 10 11.60
10/15/2026 17:30 25 11.61
10/15/2026 17:30 100 11.61
10/15/2026 17:30 10 11.61
10/15/2026 17:30 66 11.61
10/15/2026 17:30 100 11.61
10/15/2026 17:30 25 11.62
10/15/2026 17:30 34 11.62
10/15/2026 17:30 67 11.62
10/15/2026 17:30 26 11.62
10/15/2026 17:30 10 11.62
10/15/2026 17:30 10 11.62
10/15/2026 17:30 50 11.62
10/15/2026 17:30 26 11.62
10/15/2026 17:30 200 11.62
10/15/2026 17:30 67 11.62
10/15/2026 17:30 50 11.62
10/15/2026 17:30 9 11.62
10/15/2026 17:30 325 11.62
10/15/2026 17:30 75 11.62
10/15/2026 17:30 600 11.62
10/15/2026 17:30 48 11.62
10/15/2026 17:30 2 11.62
10/15/2026 17:30 100 11.62
10/15/2026 17:30 12 11.62
10/15/2026 17:29 5 11.615
10/15/2026 17:29 100 11.61
10/15/2026 17:29 37 11.61
10/15/2026 17:29 50 11.60
10/15/2026 17:29 50 11.60
10/15/2026 17:29 50 11.60
10/15/2026 17:29 11 11.60
10/15/2026 17:29 50 11.60
10/15/2026 17:29 50 11.60
10/15/2026 17:29 12 11.60
10/15/2026 17:29 6 11.60
10/15/2026 17:29 50 11.59
10/15/2026 17:29 25 11.59
10/15/2026 17:29 25 11.59
10/15/2026 17:29 25 11.59
10/15/2026 17:29 50 11.59
10/15/2026 17:29 70 11.59
10/15/2026 17:29 21 11.59
10/15/2026 17:29 208 11.59
10/15/2026 17:29 50 11.59
10/15/2026 17:29 25 11.59
10/15/2026 17:29 21 11.59
10/15/2026 17:29 11 11.59
10/15/2026 17:29 70 11.59
10/15/2026 17:29 215 11.59
10/15/2026 17:29 50 11.59
10/15/2026 17:29 50 11.58
10/15/2026 17:29 50 11.58
10/15/2026 17:29 25 11.58
10/15/2026 17:28 1 11.58
10/15/2026 17:28 99 11.58
10/15/2026 17:28 100 11.58
10/15/2026 17:28 100 11.58
10/15/2026 17:28 25 11.59
10/15/2026 17:28 3 11.595
10/15/2026 17:28 300 11.59
10/15/2026 17:28 25 11.59
10/15/2026 17:28 50 11.59
10/15/2026 17:28 28 11.59
10/15/2026 17:28 25 11.59
10/15/2026 17:28 2 11.59
10/15/2026 17:28 290 11.59
10/15/2026 17:28 10 11.59
10/15/2026 17:28 50 11.59
10/15/2026 17:28 10 11.59
10/15/2026 17:28 100 11.59
10/15/2026 17:28 75 11.585
10/15/2026 17:28 100 11.58
10/15/2026 17:28 170 11.58
10/15/2026 17:28 30 11.58
10/15/2026 17:28 255 11.585
10/15/2026 17:28 3 11.59
10/15/2026 17:27 92 11.59
10/15/2026 17:27 200 11.59
10/15/2026 17:27 178 11.59
10/15/2026 17:27 22 11.59
10/15/2026 17:27 22 11.59
10/15/2026 17:27 92 11.59
10/15/2026 17:27 22 11.59
10/15/2026 17:27 11 11.59
10/15/2026 17:27 1000 11.59
10/15/2026 17:27 25 11.59
10/15/2026 17:27 35 11.59
10/15/2026 17:27 100 11.59
10/15/2026 17:27 200 11.59
10/15/2026 17:27 11 11.59
10/15/2026 17:27 200 11.59
10/15/2026 17:27 183 11.59
10/15/2026 17:27 20 11.59
10/15/2026 17:27 10 11.59
10/15/2026 17:27 100 11.59
10/15/2026 17:27 5 11.595
10/15/2026 17:27 4 11.60
10/15/2026 17:27 100 11.60
10/15/2026 17:27 10 11.60
10/15/2026 17:27 11 11.60
10/15/2026 17:27 60 11.60
10/15/2026 17:27 25 11.60
10/15/2026 17:26 20 11.605
10/15/2026 17:26 300 11.61
10/15/2026 17:26 24 11.61
10/15/2026 17:26 60 11.61
10/15/2026 17:26 25 11.61
10/15/2026 17:26 12 11.615
10/15/2026 17:26 75 11.61
10/15/2026 17:26 25 11.61
10/15/2026 17:26 100 11.61
10/15/2026 17:26 50 11.60
10/15/2026 17:26 200 11.60
10/15/2026 17:25 25 11.60
10/15/2026 17:25 100 11.59
10/15/2026 17:25 19 11.59
10/15/2026 17:25 100 11.59
10/15/2026 17:25 25 11.585
10/15/2026 17:24 8 11.58
10/15/2026 17:24 100 11.58
10/15/2026 17:24 100 11.58
10/15/2026 17:23 5 11.58
10/15/2026 17:23 12 11.58
10/15/2026 17:23 41 11.58
10/15/2026 17:23 75 11.575
10/15/2026 17:23 25 11.58
10/15/2026 17:23 86 11.58
10/15/2026 17:23 12 11.58
10/15/2026 17:23 2 11.58
10/15/2026 17:23 25 11.59
10/15/2026 17:23 20 11.59
10/15/2026 17:23 100 11.59
10/15/2026 17:23 100 11.59
10/15/2026 17:22 100 11.60
10/15/2026 17:22 25 11.60
10/15/2026 17:22 100 11.60
10/15/2026 17:22 50 11.59
10/15/2026 17:22 50 11.59
10/15/2026 17:22 100 11.59
10/15/2026 17:22 11 11.59
10/15/2026 17:22 10 11.59
10/15/2026 17:22 100 11.59
10/15/2026 17:22 10 11.59
10/15/2026 17:22 10 11.59
10/15/2026 17:21 50 11.58
10/15/2026 17:21 50 11.58
10/15/2026 17:21 50 11.58
10/15/2026 17:21 25 11.58
10/15/2026 17:21 50 11.58
10/15/2026 17:21 25 11.58
10/15/2026 17:21 1000 11.58
10/15/2026 17:20 75 11.58
10/15/2026 17:20 75 11.58
10/15/2026 17:20 82 11.58
10/15/2026 17:20 50 11.57
10/15/2026 17:20 21 11.58
10/15/2026 17:19 98 11.58
10/15/2026 17:19 21 11.58
10/15/2026 17:19 8 11.58
10/15/2026 17:19 173 11.58
10/15/2026 17:19 300 11.58
10/15/2026 17:19 100 11.58
10/15/2026 17:19 25 11.58
10/15/2026 17:19 8 11.58
10/15/2026 17:19 100 11.58
10/15/2026 17:19 94 11.58
10/15/2026 17:19 50 11.58
10/15/2026 17:19 11 11.59
10/15/2026 17:19 89 11.59
10/15/2026 17:19 11 11.59
10/15/2026 17:19 83 11.60
10/15/2026 17:19 17 11.60
10/15/2026 17:19 100 11.61
10/15/2026 17:19 8 11.61
10/15/2026 17:19 200 11.61
10/15/2026 17:19 94 11.61
10/15/2026 17:19 300 11.61
10/15/2026 17:19 25 11.61
10/15/2026 17:19 25 11.61
10/15/2026 17:19 100 11.61
10/15/2026 17:19 100 11.61
10/15/2026 17:19 200 11.61
10/15/2026 17:19 5 11.61
10/15/2026 17:18 100 11.605
10/15/2026 17:18 200 11.61
10/15/2026 17:18 75 11.615
10/15/2026 17:18 75 11.61
10/15/2026 17:18 525 11.61
10/15/2026 17:18 25 11.61
10/15/2026 17:18 50 11.61
10/15/2026 17:18 25 11.61
10/15/2026 17:18 200 11.61
10/15/2026 17:18 100 11.61
10/15/2026 17:18 8 11.61
10/15/2026 17:18 50 11.61
10/15/2026 17:18 200 11.61
10/15/2026 17:18 50 11.61
10/15/2026 17:17 885 11.61
10/15/2026 17:17 75 11.605
10/15/2026 17:17 100 11.61
10/15/2026 17:17 25 11.61
10/15/2026 17:17 29 11.61
10/15/2026 17:17 8 11.61
10/15/2026 17:17 100 11.61
10/15/2026 17:17 99 11.61
10/15/2026 17:17 100 11.61
10/15/2026 17:17 1 11.61
10/15/2026 17:17 23 11.61
10/15/2026 17:17 25 11.61
10/15/2026 17:17 200 11.61
10/15/2026 17:17 100 11.61
10/15/2026 17:17 99 11.61
10/15/2026 17:17 100 11.61
10/15/2026 17:17 200 11.61
10/15/2026 17:17 100 11.61
10/15/2026 17:17 18 11.61
10/15/2026 17:17 23 11.61
10/15/2026 17:17 8 11.61
10/15/2026 17:17 99 11.61
10/15/2026 17:17 162 11.61
10/15/2026 17:17 51 11.61
10/15/2026 17:17 49 11.61
10/15/2026 17:17 18 11.61
10/15/2026 17:17 25 11.615
10/15/2026 17:17 50 11.61
10/15/2026 17:17 100 11.61
10/15/2026 17:17 25 11.61
10/15/2026 17:17 17 11.61
10/15/2026 17:17 50 11.61
10/15/2026 17:17 1 11.61
10/15/2026 17:17 17 11.61
10/15/2026 17:17 100 11.61
10/15/2026 17:17 100 11.62
10/15/2026 17:17 100 11.62
10/15/2026 17:17 200 11.62
10/15/2026 17:17 12 11.62
10/15/2026 17:17 76 11.62
10/15/2026 17:17 12 11.62
10/15/2026 17:17 1 11.62
10/15/2026 17:17 18 11.62
10/15/2026 17:16 50 11.62
10/15/2026 17:16 100 11.62
10/15/2026 17:16 88 11.62
10/15/2026 17:16 12 11.62
10/15/2026 17:16 88 11.62
10/15/2026 17:16 39 11.62
10/15/2026 17:16 25 11.62
10/15/2026 17:16 100 11.62
10/15/2026 17:16 18 11.62
10/15/2026 17:16 8 11.62
10/15/2026 17:16 88 11.62
10/15/2026 17:16 164 11.62
10/15/2026 17:16 11 11.62
10/15/2026 17:16 50 11.62
10/15/2026 17:16 75 11.62
10/15/2026 17:16 7 11.62
10/15/2026 17:16 100 11.62
10/15/2026 17:16 100 11.62
10/15/2026 17:16 200 11.62
10/15/2026 17:16 75 11.625
10/15/2026 17:16 75 11.63
10/15/2026 17:15 50 11.63
10/15/2026 17:15 10 11.64
10/15/2026 17:15 6 11.64
10/15/2026 17:15 78 11.63
10/15/2026 17:15 100 11.63
10/15/2026 17:15 8 11.63
10/15/2026 17:15 100 11.63
10/15/2026 17:15 8 11.63
10/15/2026 17:15 25 11.63
10/15/2026 17:15 50 11.62
10/15/2026 17:15 50 11.61
10/15/2026 17:15 100 11.61
10/15/2026 17:15 34 11.61
10/15/2026 17:15 34 11.61
10/15/2026 17:15 123 11.60
10/15/2026 17:15 77 11.60
10/15/2026 17:15 22 11.60
10/15/2026 17:15 43 11.595
10/15/2026 17:14 28 11.60
10/15/2026 17:14 25 11.60
10/15/2026 17:14 12 11.59
10/15/2026 17:14 85 11.59
10/15/2026 17:14 15 11.59
10/15/2026 17:14 10 11.59
10/15/2026 17:14 25 11.59
10/15/2026 17:14 100 11.59
10/15/2026 17:14 28 11.59
10/15/2026 17:14 50 11.58
10/15/2026 17:14 50 11.58
10/15/2026 17:14 50 11.58
10/15/2026 17:13 50 11.58
10/15/2026 17:13 50 11.58
10/15/2026 17:13 50 11.58
10/15/2026 17:13 22 11.58
10/15/2026 17:13 16 11.58
10/15/2026 17:13 25 11.58
10/15/2026 17:13 22 11.58
10/15/2026 17:13 9 11.58
10/15/2026 17:13 28 11.58
10/15/2026 17:13 22 11.58
10/15/2026 17:13 50 11.58
10/15/2026 17:13 75 11.575
10/15/2026 17:13 300 11.58
10/15/2026 17:13 50 11.58
10/15/2026 17:13 100 11.585
10/15/2026 17:13 22 11.59
10/15/2026 17:13 100 11.59
10/15/2026 17:12 38 11.595
10/15/2026 17:12 1 11.60
10/15/2026 17:12 1 11.60
10/15/2026 17:12 3 11.60
10/15/2026 17:12 7 11.60
10/15/2026 17:12 100 11.60
10/15/2026 17:12 22 11.60
10/15/2026 17:12 35 11.60
10/15/2026 17:12 4 11.60
10/15/2026 17:12 71 11.605
10/15/2026 17:12 100 11.605
10/15/2026 17:12 100 11.605
10/15/2026 17:12 100 11.60
10/15/2026 17:12 50 11.60
10/15/2026 17:12 9 11.60
10/15/2026 17:12 141 11.60
10/15/2026 17:12 100 11.60
10/15/2026 17:12 100 11.60
10/15/2026 17:12 49 11.60
10/15/2026 17:12 25 11.60
10/15/2026 17:12 24 11.60
10/15/2026 17:12 61 11.60
10/15/2026 17:12 22 11.60
10/15/2026 17:12 50 11.60
10/15/2026 17:12 10 11.60
10/15/2026 17:12 50 11.60
10/15/2026 17:12 40 11.60
10/15/2026 17:12 100 11.595
10/15/2026 17:12 29 11.595
10/15/2026 17:11 50 11.59
10/15/2026 17:11 50 11.58
10/15/2026 17:11 100 11.58
10/15/2026 17:11 38 11.58
10/15/2026 17:11 50 11.57
10/15/2026 17:11 9 11.57
10/15/2026 17:11 46 11.57
10/15/2026 17:11 50 11.57
10/15/2026 17:11 100 11.57
10/15/2026 17:11 76 11.57
10/15/2026 17:11 25 11.56
10/15/2026 17:11 100 11.56
10/15/2026 17:11 35 11.56
10/15/2026 17:11 50 11.56
10/15/2026 17:11 24 11.56
10/15/2026 17:11 9 11.56
10/15/2026 17:11 100 11.56
10/15/2026 17:11 100 11.56
10/15/2026 17:11 159 11.56
10/15/2026 17:11 100 11.56
10/15/2026 17:11 75 11.56
10/15/2026 17:11 24 11.56
10/15/2026 17:11 100 11.56
10/15/2026 17:11 555 11.56
10/15/2026 17:11 50 11.56
10/15/2026 17:11 24 11.56
10/15/2026 17:11 9 11.56
10/15/2026 17:11 100 11.56
10/15/2026 17:11 75 11.56
10/15/2026 17:11 25 11.56
10/15/2026 17:11 20 11.56
10/15/2026 17:11 68 11.57
10/15/2026 17:11 2 11.57
10/15/2026 17:11 1 11.57
10/15/2026 17:11 1 11.57
10/15/2026 17:11 1 11.57
10/15/2026 17:11 4 11.57
10/15/2026 17:11 4 11.57
10/15/2026 17:11 2 11.57
10/15/2026 17:11 31 11.57
10/15/2026 17:11 11 11.57
10/15/2026 17:11 43 11.57
10/15/2026 17:11 30 11.57
10/15/2026 17:11 16 11.57
10/15/2026 17:11 83 11.57
10/15/2026 17:11 1 11.57
10/15/2026 17:11 75 11.575
10/15/2026 17:11 100 11.575
10/15/2026 17:11 11 11.57
10/15/2026 17:11 75 11.57
10/15/2026 17:11 14 11.57
10/15/2026 17:11 100 11.57
10/15/2026 17:11 50 11.57
10/15/2026 17:11 66 11.57
10/15/2026 17:11 100 11.57
10/15/2026 17:11 100 11.57
10/15/2026 17:11 47 11.57
10/15/2026 17:11 98 11.57
10/15/2026 17:11 25 11.57
10/15/2026 17:11 116 11.57
10/15/2026 17:11 9 11.57
10/15/2026 17:11 100 11.57
10/15/2026 17:11 2 11.57
10/15/2026 17:11 10 11.57
10/15/2026 17:11 27 11.57
10/15/2026 17:11 80 11.57
10/15/2026 17:11 8 11.575
10/15/2026 17:11 100 11.575
10/15/2026 17:11 300 11.575
10/15/2026 17:10 50 11.575
10/15/2026 17:10 75 11.58
10/15/2026 17:10 9 11.58
10/15/2026 17:10 47 11.58
10/15/2026 17:10 10 11.58
10/15/2026 17:10 98 11.58
10/15/2026 17:10 75 11.58
10/15/2026 17:10 25 11.58
10/15/2026 17:10 23 11.58
10/15/2026 17:10 98 11.58
10/15/2026 17:10 75 11.58
10/15/2026 17:10 9 11.58
10/15/2026 17:10 198 11.58
10/15/2026 17:10 50 11.58
10/15/2026 17:10 25 11.58
10/15/2026 17:09 300 11.58
10/15/2026 17:09 25 11.58
10/15/2026 17:09 100 11.58
10/15/2026 17:09 75 11.59
10/15/2026 17:09 100 11.59
10/15/2026 17:09 5 11.59
10/15/2026 17:09 200 11.59
10/15/2026 17:09 100 11.59
10/15/2026 17:09 273 11.58
10/15/2026 17:09 10 11.59
10/15/2026 17:09 50 11.59
10/15/2026 17:09 200 11.58
10/15/2026 17:09 50 11.58
10/15/2026 17:09 50 11.58
10/15/2026 17:09 100 11.58
10/15/2026 17:09 25 11.58
10/15/2026 17:09 25 11.57
10/15/2026 17:09 50 11.57
10/15/2026 17:09 50 11.57
10/15/2026 17:09 50 11.57
10/15/2026 17:09 100 11.57
10/15/2026 17:09 50 11.56
10/15/2026 17:09 50 11.56
10/15/2026 17:09 75 11.565
10/15/2026 17:09 50 11.56
10/15/2026 17:09 100 11.56
10/15/2026 17:09 12 11.56
10/15/2026 17:09 38 11.56
10/15/2026 17:09 100 11.555
10/15/2026 17:09 50 11.555
10/15/2026 17:09 32 11.56
10/15/2026 17:09 70 11.56
10/15/2026 17:09 26 11.56
10/15/2026 17:09 10 11.56
10/15/2026 17:09 100 11.565
10/15/2026 17:09 10 11.56
10/15/2026 17:09 50 11.56
10/15/2026 17:09 26 11.56
10/15/2026 17:09 170 11.56
10/15/2026 17:09 70 11.56
10/15/2026 17:09 1 11.56
10/15/2026 17:09 50 11.56
10/15/2026 17:09 32 11.56
10/15/2026 17:09 6 11.56
10/15/2026 17:09 64 11.56
10/15/2026 17:09 26 11.56
10/15/2026 17:09 10 11.56
10/15/2026 17:09 50 11.56
10/15/2026 17:09 100 11.56
10/15/2026 17:09 25 11.56
10/15/2026 17:09 26 11.56
10/15/2026 17:09 10 11.56
10/15/2026 17:09 70 11.56
10/15/2026 17:09 100 11.56
10/15/2026 17:09 172 11.56
10/15/2026 17:09 50 11.56
10/15/2026 17:09 100 11.56
10/15/2026 17:08 50 11.56
10/15/2026 17:08 50 11.56
10/15/2026 17:08 50 11.56
10/15/2026 17:08 50 11.55
10/15/2026 17:08 50 11.54
10/15/2026 17:08 33 11.54
10/15/2026 17:08 50 11.53
10/15/2026 17:08 100 11.53
10/15/2026 17:08 300 11.525
10/15/2026 17:08 100 11.525
10/15/2026 17:08 50 11.52
10/15/2026 17:08 59 11.52
10/15/2026 17:08 50 11.52
10/15/2026 17:08 25 11.51
10/15/2026 17:08 50 11.51
10/15/2026 17:08 25 11.51
10/15/2026 17:08 50 11.50
10/15/2026 17:08 25 11.50
10/15/2026 17:08 50 11.49
10/15/2026 17:08 22 11.49
10/15/2026 17:08 39 11.49
10/15/2026 17:08 50 11.48
10/15/2026 17:07 31 11.47
10/15/2026 17:07 69 11.47
10/15/2026 17:07 25 11.48
10/15/2026 17:07 50 11.48
10/15/2026 17:07 100 11.475
10/15/2026 17:07 50 11.47
10/15/2026 17:06 160 11.47
10/15/2026 17:06 50 11.47
10/15/2026 17:06 190 11.47
10/15/2026 17:06 10 11.47
10/15/2026 17:06 35 11.48
10/15/2026 17:06 65 11.48
10/15/2026 17:06 75 11.485
10/15/2026 17:06 47 11.49
10/15/2026 17:06 60 11.49
10/15/2026 17:06 100 11.49
10/15/2026 17:06 11 11.51
10/15/2026 17:06 73 11.51
10/15/2026 17:06 1 11.51
10/15/2026 17:06 4 11.51
10/15/2026 17:06 200 11.51
10/15/2026 17:06 10 11.51
10/15/2026 17:06 10 11.51
10/15/2026 17:05 50 11.51
10/15/2026 17:05 50 11.51
10/15/2026 17:05 75 11.505
10/15/2026 17:05 50 11.50
10/15/2026 17:05 50 11.50
10/15/2026 17:05 50 11.50
10/15/2026 17:05 50 11.50
10/15/2026 17:04 100 11.495
10/15/2026 17:04 300 11.495
10/15/2026 17:04 500 11.50
10/15/2026 17:04 121 11.50
10/15/2026 17:04 34 11.50
10/15/2026 17:04 119 11.50
10/15/2026 17:04 18 11.49
10/15/2026 17:04 12 11.49
10/15/2026 17:04 100 11.48
10/15/2026 17:04 36 11.48
10/15/2026 17:04 100 11.47
10/15/2026 17:04 23 11.47
10/15/2026 17:04 15 11.47
10/15/2026 17:04 85 11.47
10/15/2026 17:04 23 11.47
10/15/2026 17:04 1 11.47
10/15/2026 17:04 100 11.47
10/15/2026 17:04 45 11.47
10/15/2026 17:03 75 11.46
10/15/2026 17:03 300 11.45
10/15/2026 17:03 100 11.45
10/15/2026 17:03 50 11.45
10/15/2026 17:03 25 11.45
10/15/2026 17:03 2 11.45
10/15/2026 17:03 10 11.46
10/15/2026 17:03 44 11.465
10/15/2026 17:03 50 11.46
10/15/2026 17:03 50 11.46
10/15/2026 17:03 100 11.46
10/15/2026 17:03 50 11.46
10/15/2026 17:03 25 11.46
10/15/2026 17:03 50 11.46
10/15/2026 17:02 25 11.46
10/15/2026 17:02 10 11.46
10/15/2026 17:02 24 11.46
10/15/2026 17:02 25 11.46
10/15/2026 17:02 50 11.46
10/15/2026 17:02 100 11.46
10/15/2026 17:02 24 11.46
10/15/2026 17:02 24 11.455
10/15/2026 17:02 76 11.46
10/15/2026 17:02 44 11.46
10/15/2026 17:02 56 11.46
10/15/2026 17:02 1 11.47
10/15/2026 17:02 1 11.47
10/15/2026 17:02 50 11.47
10/15/2026 17:02 100 11.47
10/15/2026 17:02 63 11.48
10/15/2026 17:02 100 11.48
10/15/2026 17:02 10 11.48
10/15/2026 17:02 10 11.48
10/15/2026 17:02 50 11.48
10/15/2026 17:01 13 11.48
10/15/2026 17:01 50 11.48
10/15/2026 17:01 77 11.48
10/15/2026 17:01 23 11.48
10/15/2026 17:01 50 11.48
10/15/2026 17:01 27 11.48
10/15/2026 17:01 50 11.47
10/15/2026 17:01 33 11.47
10/15/2026 17:01 18 11.47
10/15/2026 17:01 100 11.47
10/15/2026 17:01 100 11.475
10/15/2026 17:01 26 11.49
10/15/2026 17:01 109 11.49
10/15/2026 17:01 29 11.49
10/15/2026 17:01 45 11.49
10/15/2026 17:01 26 11.49
10/15/2026 17:01 50 11.49
10/15/2026 17:01 26 11.49
10/15/2026 17:01 9 11.49
10/15/2026 17:01 100 11.49
10/15/2026 17:01 45 11.49
10/15/2026 17:01 93 11.49
10/15/2026 17:01 87 11.49
10/15/2026 17:01 13 11.49
10/15/2026 17:01 11 11.50
10/15/2026 17:01 1 11.505
10/15/2026 17:01 1 11.51
10/15/2026 17:01 12 11.51
10/15/2026 17:00 25 11.52
10/15/2026 17:00 50 11.52
10/15/2026 17:00 29 11.52
10/15/2026 17:00 100 11.51
10/15/2026 17:00 44 11.51
10/15/2026 17:00 50 11.51
10/15/2026 17:00 13 11.51
10/15/2026 17:00 87 11.51
10/15/2026 17:00 13 11.51
10/15/2026 17:00 113 11.52
10/15/2026 17:00 155 11.52
10/15/2026 17:00 9 11.52
10/15/2026 17:00 45 11.52
10/15/2026 17:00 55 11.52
10/15/2026 17:00 100 11.52
10/15/2026 17:00 275 11.52
10/15/2026 17:00 100 11.52
10/15/2026 17:00 9 11.52
10/15/2026 17:00 155 11.52
10/15/2026 17:00 25 11.52
10/15/2026 17:00 100 11.51
10/15/2026 17:00 99 11.51
10/15/2026 17:00 1 11.51
10/15/2026 17:00 50 11.50
10/15/2026 17:00 623 11.50
10/15/2026 17:00 38 11.50
10/15/2026 17:00 10 11.50
10/15/2026 17:00 2 11.50
10/15/2026 17:00 50 11.50
10/15/2026 16:59 10 11.50
10/15/2026 16:59 13 11.50
10/15/2026 16:59 77 11.50
10/15/2026 16:59 2 11.50
10/15/2026 16:59 2 11.50
10/15/2026 16:59 26 11.505
10/15/2026 16:59 59 11.50
10/15/2026 16:59 138 11.50
10/15/2026 16:59 50 11.50
10/15/2026 16:59 25 11.50
10/15/2026 16:59 81 11.50
10/15/2026 16:59 27 11.50
10/15/2026 16:59 79 11.50
10/15/2026 16:59 100 11.50
10/15/2026 16:59 100 11.50
10/15/2026 16:59 13 11.50
10/15/2026 16:59 37 11.50
10/15/2026 16:59 13 11.50
10/15/2026 16:59 25 11.51
10/15/2026 16:59 100 11.51
10/15/2026 16:59 21 11.51
10/15/2026 16:59 25 11.51
10/15/2026 16:59 81 11.51
10/15/2026 16:59 167 11.51
10/15/2026 16:59 48 11.51
10/15/2026 16:59 22 11.51
10/15/2026 16:59 30 11.51
10/15/2026 16:59 100 11.49
10/15/2026 16:59 14 11.49
10/15/2026 16:59 10 11.49
10/15/2026 16:59 25 11.49
10/15/2026 16:59 100 11.50
10/15/2026 16:59 100 11.50
10/15/2026 16:59 25 11.50
10/15/2026 16:59 10 11.505
10/15/2026 16:59 8 11.505
10/15/2026 16:59 100 11.50
10/15/2026 16:59 100 11.50
10/15/2026 16:59 30 11.50
10/15/2026 16:59 100 11.50
10/15/2026 16:59 25 11.50
10/15/2026 16:59 100 11.49
10/15/2026 16:59 31 11.49
10/15/2026 16:59 25 11.48
10/15/2026 16:59 38 11.48
10/15/2026 16:59 31 11.48
10/15/2026 16:59 40 11.48
10/15/2026 16:59 17 11.48
10/15/2026 16:59 84 11.48
10/15/2026 16:59 35 11.48
10/15/2026 16:59 24 11.48
10/15/2026 16:59 116 11.48
10/15/2026 16:59 100 11.48
10/15/2026 16:59 89 11.48
10/15/2026 16:59 100 11.48
10/15/2026 16:59 170 11.48
10/15/2026 16:59 25 11.48
10/15/2026 16:59 100 11.48
10/15/2026 16:59 11 11.48
10/15/2026 16:59 25 11.48
10/15/2026 16:59 17 11.48
10/15/2026 16:59 89 11.48
10/15/2026 16:59 50 11.48
10/15/2026 16:59 100 11.48
10/15/2026 16:59 12 11.48
10/15/2026 16:59 16 11.48
10/15/2026 16:58 1000 11.48
10/15/2026 16:58 25 11.48
10/15/2026 16:58 16 11.48
10/15/2026 16:58 200 11.48
10/15/2026 16:58 300 11.48
10/15/2026 16:58 300 11.485
10/15/2026 16:57 25 11.49
10/15/2026 16:57 50 11.48
10/15/2026 16:57 50 11.47
10/15/2026 16:57 25 11.47
10/15/2026 16:57 25 11.47
10/15/2026 16:57 100 11.47
10/15/2026 16:57 25 11.47
10/15/2026 16:57 50 11.47
10/15/2026 16:57 10 11.48
10/15/2026 16:57 100 11.48
10/15/2026 16:57 100 11.475
10/15/2026 16:57 50 11.47
10/15/2026 16:57 25 11.47
10/15/2026 16:57 25 11.47
10/15/2026 16:57 50 11.47
10/15/2026 16:57 22 11.47
10/15/2026 16:57 100 11.47
10/15/2026 16:57 25 11.47
10/15/2026 16:57 50 11.46
10/15/2026 16:57 100 11.46
10/15/2026 16:57 50 11.46
10/15/2026 16:57 25 11.46
10/15/2026 16:57 25 11.46
10/15/2026 16:57 100 11.47
10/15/2026 16:57 10 11.47
10/15/2026 16:56 25 11.48
10/15/2026 16:56 25 11.48
10/15/2026 16:56 25 11.48
10/15/2026 16:56 10 11.48
10/15/2026 16:56 100 11.48
10/15/2026 16:55 100 11.48
10/15/2026 16:55 25 11.48
10/15/2026 16:55 38 11.48
10/15/2026 16:55 5 11.48
10/15/2026 16:55 25 11.48
10/15/2026 16:55 33 11.48
10/15/2026 16:55 100 11.475
10/15/2026 16:55 12 11.48
10/15/2026 16:55 56 11.48
10/15/2026 16:55 25 11.48
10/15/2026 16:55 94 11.48
10/15/2026 16:55 45 11.48
10/15/2026 16:55 25 11.48
10/15/2026 16:55 8 11.48
10/15/2026 16:55 45 11.48
10/15/2026 16:55 100 11.48
10/15/2026 16:55 140 11.48
10/15/2026 16:55 20 11.48
10/15/2026 16:55 10 11.48
10/15/2026 16:55 31 11.48
10/15/2026 16:55 5 11.48
10/15/2026 16:55 5 11.48
10/15/2026 16:55 18 11.48
10/15/2026 16:55 6 11.48
10/15/2026 16:55 3 11.47
10/15/2026 16:55 1 11.47
10/15/2026 16:55 100 11.47
10/15/2026 16:55 27 11.47
10/15/2026 16:55 25 11.46
10/15/2026 16:55 183 11.46
10/15/2026 16:55 367 11.46
10/15/2026 16:55 10 11.46
10/15/2026 16:55 3 11.46
10/15/2026 16:55 5 11.46
10/15/2026 16:55 1 11.46
10/15/2026 16:55 100 11.46
10/15/2026 16:54 300 11.455
10/15/2026 16:54 10 11.455
10/15/2026 16:54 10 11.455
10/15/2026 16:53 6 11.455
10/15/2026 16:53 100 11.455
10/15/2026 16:53 100 11.455
10/15/2026 16:53 600 11.455
10/15/2026 16:53 100 11.45
10/15/2026 16:53 8 11.45
10/15/2026 16:53 600 11.445
10/15/2026 16:53 100 11.445
10/15/2026 16:53 13 11.445
10/15/2026 16:53 13 11.445
10/15/2026 16:53 5 11.445
10/15/2026 16:53 10 11.445
10/15/2026 16:53 5 11.445
10/15/2026 16:53 22 11.445
10/15/2026 16:53 498 11.45
10/15/2026 16:53 2 11.45
10/15/2026 16:53 7 11.455
10/15/2026 16:53 100 11.46
10/15/2026 16:52 28 11.45
10/15/2026 16:52 10 11.45
10/15/2026 16:52 65 11.45
10/15/2026 16:52 12 11.45
10/15/2026 16:52 36 11.44
10/15/2026 16:51 100 11.435
10/15/2026 16:51 50 11.43
10/15/2026 16:51 75 11.425
10/15/2026 16:51 75 11.425
10/15/2026 16:51 50 11.42
10/15/2026 16:51 25 11.42
10/15/2026 16:51 25 11.42
10/15/2026 16:51 100 11.41
10/15/2026 16:51 83 11.41
10/15/2026 16:51 50 11.41
10/15/2026 16:51 100 11.405
10/15/2026 16:51 100 11.41
10/15/2026 16:51 83 11.41
10/15/2026 16:51 125 11.41
10/15/2026 16:51 100 11.41
10/15/2026 16:51 50 11.41
10/15/2026 16:51 81 11.41
10/15/2026 16:51 67 11.41
10/15/2026 16:51 33 11.41
10/15/2026 16:51 119 11.42
10/15/2026 16:51 81 11.42
10/15/2026 16:51 50 11.42
10/15/2026 16:51 200 11.44
10/15/2026 16:51 100 11.44
10/15/2026 16:51 9 11.45
10/15/2026 16:51 50 11.45
10/15/2026 16:51 120 11.45
10/15/2026 16:51 49 11.45
10/15/2026 16:51 100 11.45
10/15/2026 16:51 10 11.45
10/15/2026 16:51 100 11.45
10/15/2026 16:50 10 11.46
10/15/2026 16:50 420 11.46
10/15/2026 16:50 50 11.46
10/15/2026 16:50 100 11.46
10/15/2026 16:50 41 11.46
10/15/2026 16:50 53 11.46
10/15/2026 16:50 22 11.46
10/15/2026 16:50 22 11.46
10/15/2026 16:50 50 11.46
10/15/2026 16:50 9 11.46
10/15/2026 16:50 94 11.46
10/15/2026 16:50 100 11.46
10/15/2026 16:50 100 11.46
10/15/2026 16:50 100 11.46
10/15/2026 16:50 18 11.46
10/15/2026 16:50 100 11.46
10/15/2026 16:50 18 11.455
10/15/2026 16:49 50 11.45
10/15/2026 16:49 100 11.45
10/15/2026 16:49 100 11.45
10/15/2026 16:49 100 11.44
10/15/2026 16:49 22 11.44
10/15/2026 16:48 100 11.44
10/15/2026 16:48 477 11.44
10/15/2026 16:48 100 11.44
10/15/2026 16:48 50 11.44
10/15/2026 16:48 5 11.45
10/15/2026 16:48 100 11.46
10/15/2026 16:48 2266 11.46
10/15/2026 16:48 1711 11.46
10/15/2026 16:48 23 11.46
10/15/2026 16:48 11 11.46
10/15/2026 16:48 194 11.47
10/15/2026 16:48 100 11.47
10/15/2026 16:48 202 11.47
10/15/2026 16:48 10 11.47
10/15/2026 16:48 400 11.48
10/15/2026 16:48 12 11.48
10/15/2026 16:48 23 11.49
10/15/2026 16:47 25 11.48
10/15/2026 16:47 1000 11.48
10/15/2026 16:47 10 11.49
10/15/2026 16:47 10 11.50
10/15/2026 16:47 10 11.50
10/15/2026 16:47 10 11.51
10/15/2026 16:47 100 11.51
10/15/2026 16:46 18 11.51
10/15/2026 16:46 10 11.52
10/15/2026 16:46 4 11.52
10/15/2026 16:46 10 11.52
10/15/2026 16:46 100 11.505
10/15/2026 16:46 100 11.505
10/15/2026 16:46 10 11.50
10/15/2026 16:46 10 11.50
10/15/2026 16:46 200 11.50
10/15/2026 16:46 4 11.50
10/15/2026 16:45 100 11.50
10/15/2026 16:45 100 11.50
10/15/2026 16:45 25 11.50
10/15/2026 16:45 7 11.49
10/15/2026 16:45 10 11.485
10/15/2026 16:45 100 11.49
10/15/2026 16:45 50 11.48
10/15/2026 16:45 36 11.48
10/15/2026 16:45 34 11.48
10/15/2026 16:45 100 11.47
10/15/2026 16:45 100 11.47
10/15/2026 16:45 90 11.47
10/15/2026 16:45 200 11.47
10/15/2026 16:44 100 11.48
10/15/2026 16:44 36 11.48
10/15/2026 16:44 25 11.49
10/15/2026 16:44 11 11.49
10/15/2026 16:44 1 11.49
10/15/2026 16:44 25 11.49
10/15/2026 16:44 8 11.49
10/15/2026 16:43 100 11.49
10/15/2026 16:43 150 11.485
10/15/2026 16:43 608 11.49
10/15/2026 16:43 2892 11.49
10/15/2026 16:43 25 11.49
10/15/2026 16:43 200 11.49
10/15/2026 16:43 25 11.50
10/15/2026 16:43 11 11.50
10/15/2026 16:43 100 11.505
10/15/2026 16:43 100 11.50
10/15/2026 16:42 11 11.51
10/15/2026 16:42 21 11.51
10/15/2026 16:42 9 11.52
10/15/2026 16:42 11 11.52
10/15/2026 16:42 11 11.52
10/15/2026 16:42 50 11.52
10/15/2026 16:42 2 11.51
10/15/2026 16:42 25 11.50
10/15/2026 16:42 25 11.50
10/15/2026 16:42 50 11.50
10/15/2026 16:41 2 11.50
10/15/2026 16:41 25 11.50
10/15/2026 16:41 100 11.505
10/15/2026 16:41 100 11.50
10/15/2026 16:41 50 11.50
10/15/2026 16:41 100 11.50
10/15/2026 16:41 100 11.50
10/15/2026 16:41 100 11.50
10/15/2026 16:41 15 11.50
10/15/2026 16:41 9 11.50
10/15/2026 16:41 15 11.49
10/15/2026 16:41 100 11.49
10/15/2026 16:41 21 11.49
10/15/2026 16:41 200 11.49
10/15/2026 16:41 11 11.50
10/15/2026 16:41 100 11.50
10/15/2026 16:41 50 11.51
10/15/2026 16:41 12 11.51
10/15/2026 16:41 50 11.51
10/15/2026 16:41 15 11.51
10/15/2026 16:41 7 11.51
10/15/2026 16:41 34 11.50
10/15/2026 16:41 1 11.50
10/15/2026 16:41 100 11.50
10/15/2026 16:41 100 11.49
10/15/2026 16:41 25 11.49
10/15/2026 16:41 100 11.49
10/15/2026 16:41 100 11.49
10/15/2026 16:41 12 11.49
10/15/2026 16:41 1 11.49
10/15/2026 16:41 100 11.48
10/15/2026 16:41 32 11.48
10/15/2026 16:41 50 11.48
10/15/2026 16:41 300 11.47
10/15/2026 16:41 130 11.47
10/15/2026 16:41 863 11.47
10/15/2026 16:41 137 11.47
10/15/2026 16:41 25 11.47
10/15/2026 16:41 100 11.47
10/15/2026 16:41 100 11.465
10/15/2026 16:41 100 11.465
10/15/2026 16:41 200 11.46
10/15/2026 16:41 300 11.46
10/15/2026 16:41 600 11.46
10/15/2026 16:40 4 11.455
10/15/2026 16:40 10 11.46
10/15/2026 16:40 50 11.46
10/15/2026 16:40 25 11.45
10/15/2026 16:40 40 11.45
10/15/2026 16:40 49 11.44
10/15/2026 16:40 100 11.44
10/15/2026 16:40 3 11.45
10/15/2026 16:40 10 11.45
10/15/2026 16:40 87 11.45
10/15/2026 16:40 13 11.45
10/15/2026 16:40 10 11.45
10/15/2026 16:40 100 11.45
10/15/2026 16:40 25 11.45
10/15/2026 16:40 13 11.45
10/15/2026 16:40 12 11.45
10/15/2026 16:40 50 11.45
10/15/2026 16:40 20 11.45
10/15/2026 16:39 67 11.46
10/15/2026 16:39 50 11.46
10/15/2026 16:39 10 11.46
10/15/2026 16:39 125 11.46
10/15/2026 16:39 75 11.46
10/15/2026 16:39 36 11.44
10/15/2026 16:39 77 11.44
10/15/2026 16:39 21 11.44
10/15/2026 16:38 200 11.44
10/15/2026 16:38 77 11.44
10/15/2026 16:38 189 11.44
10/15/2026 16:38 50 11.44
10/15/2026 16:38 21 11.44
10/15/2026 16:38 25 11.44
10/15/2026 16:38 100 11.43
10/15/2026 16:38 50 11.43
10/15/2026 16:38 100 11.43
10/15/2026 16:38 100 11.43
10/15/2026 16:38 189 11.43
10/15/2026 16:38 43 11.43
10/15/2026 16:38 10 11.43
10/15/2026 16:38 50 11.43
10/15/2026 16:38 200 11.42
10/15/2026 16:38 50 11.41
10/15/2026 16:38 100 11.41
10/15/2026 16:38 50 11.41
10/15/2026 16:37 50 11.39
10/15/2026 16:37 50 11.39
10/15/2026 16:37 10 11.39
10/15/2026 16:37 14 11.39
10/15/2026 16:37 72 11.39
10/15/2026 16:37 14 11.39
10/15/2026 16:37 14 11.39
10/15/2026 16:37 17 11.39
10/15/2026 16:37 50 11.39
10/15/2026 16:37 100 11.39
10/15/2026 16:37 86 11.39
10/15/2026 16:37 100 11.39
10/15/2026 16:37 50 11.39
10/15/2026 16:37 14 11.39
10/15/2026 16:37 27 11.39
10/15/2026 16:37 12 11.38
10/15/2026 16:37 100 11.37
10/15/2026 16:37 300 11.37
10/15/2026 16:37 100 11.37
10/15/2026 16:37 50 11.37
10/15/2026 16:37 1 11.36
10/15/2026 16:37 50 11.36
10/15/2026 16:37 41 11.36
10/15/2026 16:37 27 11.35
10/15/2026 16:37 21 11.35
10/15/2026 16:37 13 11.35
10/15/2026 16:37 41 11.35
10/15/2026 16:37 88 11.35
10/15/2026 16:37 183 11.35
10/15/2026 16:37 100 11.35
10/15/2026 16:37 13 11.35
10/15/2026 16:37 88 11.35
10/15/2026 16:37 200 11.35
10/15/2026 16:37 183 11.35
10/15/2026 16:37 100 11.35
10/15/2026 16:37 50 11.35
10/15/2026 16:37 248 11.355
10/15/2026 16:37 600 11.355
10/15/2026 16:37 45 11.36
10/15/2026 16:37 5 11.36
10/15/2026 16:37 100 11.36
10/15/2026 16:37 22 11.36
10/15/2026 16:37 100 11.35
10/15/2026 16:37 27 11.35
10/15/2026 16:37 87 11.35
10/15/2026 16:37 16 11.35
10/15/2026 16:37 50 11.35
10/15/2026 16:37 50 11.345
10/15/2026 16:37 16 11.35
10/15/2026 16:37 87 11.35
10/15/2026 16:37 100 11.35
10/15/2026 16:37 182 11.35
10/15/2026 16:37 100 11.35
10/15/2026 16:37 50 11.35
10/15/2026 16:37 50 11.35
10/15/2026 16:37 82 11.35
10/15/2026 16:37 100 11.35
10/15/2026 16:37 100 11.355
10/15/2026 16:37 21 11.35
10/15/2026 16:37 26 11.34
10/15/2026 16:37 79 11.34
10/15/2026 16:37 15 11.34
10/15/2026 16:36 163 11.34
10/15/2026 16:36 50 11.34
10/15/2026 16:36 15 11.34
10/15/2026 16:36 10 11.34
10/15/2026 16:36 100 11.34
10/15/2026 16:36 79 11.34
10/15/2026 16:36 178 11.34
10/15/2026 16:36 79 11.34
10/15/2026 16:36 15 11.34
10/15/2026 16:36 10 11.34
10/15/2026 16:36 15 11.34
10/15/2026 16:36 100 11.34
10/15/2026 16:36 79 11.34
10/15/2026 16:36 177 11.34
10/15/2026 16:36 50 11.34
10/15/2026 16:36 26 11.34
10/15/2026 16:36 16 11.34
10/15/2026 16:36 12 11.34
10/15/2026 16:36 50 11.33
10/15/2026 16:36 10 11.33
10/15/2026 16:36 50 11.33
10/15/2026 16:36 9 11.33
10/15/2026 16:36 13 11.33
10/15/2026 16:36 88 11.33
10/15/2026 16:36 10 11.33
10/15/2026 16:36 180 11.33
10/15/2026 16:36 50 11.33
10/15/2026 16:36 100 11.33
10/15/2026 16:36 100 11.33
10/15/2026 16:36 35 11.33
10/15/2026 16:36 36 11.33
10/15/2026 16:36 100 11.325
10/15/2026 16:36 100 11.325
10/15/2026 16:36 300 11.325
10/15/2026 16:36 12 11.32
10/15/2026 16:36 13 11.32
10/15/2026 16:36 100 11.32
10/15/2026 16:36 30 11.32
10/15/2026 16:36 13 11.32
10/15/2026 16:36 10 11.32
10/15/2026 16:36 100 11.32
10/15/2026 16:36 196 11.32
10/15/2026 16:36 50 11.32
10/15/2026 16:36 10 11.32
10/15/2026 16:36 11 11.32
10/15/2026 16:36 4 11.32
10/15/2026 16:36 128 11.32
10/15/2026 16:36 245 11.32
10/15/2026 16:36 10 11.32
10/15/2026 16:35 100 11.32
10/15/2026 16:35 11 11.32
10/15/2026 16:35 10 11.32
10/15/2026 16:35 50 11.32
10/15/2026 16:35 22 11.32
10/15/2026 16:35 182 11.31
10/15/2026 16:35 8 11.31
10/15/2026 16:35 100 11.31
10/15/2026 16:35 31 11.31
10/15/2026 16:35 10 11.30
10/15/2026 16:35 100 11.295
10/15/2026 16:34 9 11.30
10/15/2026 16:34 14 11.305
10/15/2026 16:34 100 11.305
10/15/2026 16:34 100 11.30
10/15/2026 16:34 11 11.30
10/15/2026 16:34 90 11.30
10/15/2026 16:34 50 11.30
10/15/2026 16:34 11 11.30
10/15/2026 16:34 100 11.30
10/15/2026 16:34 100 11.30
10/15/2026 16:34 229 11.30
10/15/2026 16:34 10 11.30
10/15/2026 16:34 108 11.29
10/15/2026 16:34 25 11.28
10/15/2026 16:34 25 11.29
10/15/2026 16:34 100 11.28
10/15/2026 16:34 1 11.275
10/15/2026 16:34 100 11.28
10/15/2026 16:34 9 11.28
10/15/2026 16:34 1 11.28
10/15/2026 16:34 25 11.28
10/15/2026 16:34 17 11.28
10/15/2026 16:34 100 11.28
10/15/2026 16:34 7 11.28
10/15/2026 16:34 100 11.28
10/15/2026 16:34 100 11.28
10/15/2026 16:34 25 11.28
10/15/2026 16:34 7 11.28
10/15/2026 16:34 25 11.28
10/15/2026 16:34 100 11.28
10/15/2026 16:34 189 11.28
10/15/2026 16:34 17 11.28
10/15/2026 16:34 25 11.28
10/15/2026 16:34 25 11.29
10/15/2026 16:34 100 11.28
10/15/2026 16:34 16 11.28
10/15/2026 16:34 67 11.28
10/15/2026 16:33 75 11.275
10/15/2026 16:33 11 11.28
10/15/2026 16:33 20 11.28
10/15/2026 16:33 48 11.28
10/15/2026 16:33 100 11.285
10/15/2026 16:33 100 11.285
10/15/2026 16:33 100 11.285
10/15/2026 16:33 13 11.29
10/15/2026 16:33 71 11.29
10/15/2026 16:33 10 11.29
10/15/2026 16:33 10 11.29
10/15/2026 16:33 15 11.295
10/15/2026 16:33 60 11.295
10/15/2026 16:33 9 11.30
10/15/2026 16:33 100 11.30
10/15/2026 16:33 25 11.30
10/15/2026 16:33 100 11.30
10/15/2026 16:33 67 11.30
10/15/2026 16:33 168 11.30
10/15/2026 16:33 16 11.30
10/15/2026 16:33 4 11.30
10/15/2026 16:33 82 11.29
10/15/2026 16:33 32 11.29
10/15/2026 16:33 22 11.29
10/15/2026 16:33 500 11.27
10/15/2026 16:32 75 11.265
10/15/2026 16:32 75 11.265
10/15/2026 16:32 23 11.27
10/15/2026 16:32 75 11.27
10/15/2026 16:32 1 11.27
10/15/2026 16:32 800 11.27
10/15/2026 16:32 225 11.27
10/15/2026 16:32 75 11.27
10/15/2026 16:32 100 11.27
10/15/2026 16:32 100 11.27
10/15/2026 16:32 12 11.27
10/15/2026 16:32 96 11.27
10/15/2026 16:32 300 11.265
10/15/2026 16:32 90 11.28
10/15/2026 16:32 100 11.28
10/15/2026 16:32 115 11.28
10/15/2026 16:32 10 11.28
10/15/2026 16:32 82 11.28
10/15/2026 16:32 100 11.28
10/15/2026 16:32 6 11.28
10/15/2026 16:31 75 11.275
10/15/2026 16:31 10 11.27
10/15/2026 16:31 200 11.27
10/15/2026 16:31 18 11.26
10/15/2026 16:31 75 11.26
10/15/2026 16:31 10 11.26
10/15/2026 16:31 18 11.26
10/15/2026 16:31 10 11.26
10/15/2026 16:31 75 11.26
10/15/2026 16:31 75 11.26
10/15/2026 16:31 195 11.26
10/15/2026 16:31 100 11.26
10/15/2026 16:31 75 11.26
10/15/2026 16:31 100 11.26
10/15/2026 16:31 100 11.26
10/15/2026 16:31 100 11.26
10/15/2026 16:31 100 11.26
10/15/2026 16:31 100 11.26
10/15/2026 16:31 100 11.26
10/15/2026 16:31 195 11.25
10/15/2026 16:31 300 11.24
10/15/2026 16:31 25 11.24
10/15/2026 16:31 100 11.24
10/15/2026 16:31 1 11.23
10/15/2026 16:31 17 11.23
10/15/2026 16:31 66 11.23
10/15/2026 16:31 3 11.23
10/15/2026 16:31 100 11.23
10/15/2026 16:31 3 11.23
10/15/2026 16:31 66 11.23
10/15/2026 16:31 196 11.23
10/15/2026 16:31 8 11.23
10/15/2026 16:31 11 11.23
10/15/2026 16:31 100 11.23
10/15/2026 16:31 75 11.23
10/15/2026 16:31 125 11.23
10/15/2026 16:30 15 11.23
10/15/2026 16:30 64 11.24
10/15/2026 16:30 100 11.245
10/15/2026 16:30 67 11.24
10/15/2026 16:30 3 11.24
10/15/2026 16:30 9 11.24
10/15/2026 16:30 64 11.24
10/15/2026 16:30 100 11.24
10/15/2026 16:30 200 11.24
10/15/2026 16:30 72 11.24
10/15/2026 16:30 93 11.24
10/15/2026 16:30 1 11.24
10/15/2026 16:30 6 11.24
10/15/2026 16:30 1 11.25
10/15/2026 16:30 20 11.25
10/15/2026 16:30 36 11.25
10/15/2026 16:30 92 11.25
10/15/2026 16:30 2 11.27
10/15/2026 16:30 13 11.28
10/15/2026 16:30 300 11.29
10/15/2026 16:30 10 11.29
10/15/2026 16:30 133 11.295
10/15/2026 16:30 1 11.295
10/15/2026 16:30 100 11.295
10/15/2026 16:30 300 11.295
10/15/2026 16:30 75 11.295
10/15/2026 16:30 100 11.295
10/15/2026 16:30 40 11.30
10/15/2026 16:30 200 11.30
10/15/2026 16:30 11 11.30
10/15/2026 16:30 300 11.30
10/15/2026 16:30 50 11.305
10/15/2026 16:29 58 11.30
10/15/2026 16:29 100 11.30
10/15/2026 16:29 67 11.30
10/15/2026 16:29 58 11.30
10/15/2026 16:29 23 11.30
10/15/2026 16:29 300 11.30
10/15/2026 16:29 25 11.30
10/15/2026 16:29 25 11.29
10/15/2026 16:29 100 11.29
10/15/2026 16:29 93 11.29
10/15/2026 16:29 90 11.285
10/15/2026 16:29 26 11.285
10/15/2026 16:29 100 11.28
10/15/2026 16:29 100 11.28
10/15/2026 16:29 10 11.28
10/15/2026 16:29 100 11.27
10/15/2026 16:29 98 11.26
10/15/2026 16:29 34 11.26
10/15/2026 16:29 1 11.25
10/15/2026 16:29 100 11.25
10/15/2026 16:29 200 11.25
10/15/2026 16:29 10 11.25
10/15/2026 16:29 125 11.25
10/15/2026 16:29 75 11.25
10/15/2026 16:29 25 11.25
10/15/2026 16:28 21 11.25
10/15/2026 16:28 35 11.25
10/15/2026 16:28 13 11.25
10/15/2026 16:28 2 11.25
10/15/2026 16:28 50 11.25
10/15/2026 16:28 10 11.26
10/15/2026 16:28 200 11.26
10/15/2026 16:27 100 11.25
10/15/2026 16:27 13 11.25
10/15/2026 16:27 20 11.25
10/15/2026 16:27 52 11.26
10/15/2026 16:27 13 11.26
10/15/2026 16:27 100 11.27
10/15/2026 16:27 10 11.27
10/15/2026 16:27 25 11.27
10/15/2026 16:27 10 11.27
10/15/2026 16:27 204 11.27
10/15/2026 16:27 70 11.26
10/15/2026 16:27 30 11.26
10/15/2026 16:27 10 11.25
10/15/2026 16:27 86 11.25
10/15/2026 16:27 10 11.25
10/15/2026 16:27 10 11.25
10/15/2026 16:27 100 11.245
10/15/2026 16:27 62 11.25
10/15/2026 16:27 300 11.25
10/15/2026 16:26 9 11.26
10/15/2026 16:26 100 11.26
10/15/2026 16:26 208 11.26
10/15/2026 16:26 86 11.26
10/15/2026 16:26 50 11.26
10/15/2026 16:26 10 11.26
10/15/2026 16:26 1 11.26
10/15/2026 16:26 25 11.26
10/15/2026 16:26 100 11.26
10/15/2026 16:26 100 11.26
10/15/2026 16:26 50 11.26
10/15/2026 16:26 20 11.265
10/15/2026 16:26 12 11.265
10/15/2026 16:26 1 11.26
10/15/2026 16:26 97 11.26
10/15/2026 16:26 100 11.26
10/15/2026 16:26 9 11.26
10/15/2026 16:26 60 11.26
10/15/2026 16:26 50 11.26
10/15/2026 16:26 7 11.26
10/15/2026 16:26 10 11.27
10/15/2026 16:26 50 11.27
10/15/2026 16:26 1 11.27
10/15/2026 16:26 2 11.275
10/15/2026 16:26 10 11.28
10/15/2026 16:26 50 11.28
10/15/2026 16:26 9 11.28
10/15/2026 16:26 100 11.28
10/15/2026 16:26 9 11.28
10/15/2026 16:26 100 11.28
10/15/2026 16:26 50 11.28
10/15/2026 16:26 9 11.28
10/15/2026 16:26 9 11.28
10/15/2026 16:25 459 11.28
10/15/2026 16:25 91 11.28
10/15/2026 16:25 9 11.28
10/15/2026 16:25 50 11.28
10/15/2026 16:25 124 11.28
10/15/2026 16:25 100 11.28
10/15/2026 16:25 76 11.28
10/15/2026 16:25 25 11.29
10/15/2026 16:25 50 11.29
10/15/2026 16:25 50 11.29
10/15/2026 16:25 100 11.29
10/15/2026 16:25 50 11.29
10/15/2026 16:25 283 11.29
10/15/2026 16:25 100 11.295
10/15/2026 16:25 50 11.30
10/15/2026 16:25 100 11.29
10/15/2026 16:25 10 11.29
10/15/2026 16:25 80 11.29
10/15/2026 16:24 100 11.285
10/15/2026 16:24 25 11.30
10/15/2026 16:24 50 11.30
10/15/2026 16:24 20 11.305
10/15/2026 16:24 9 11.305
10/15/2026 16:24 9 11.305
10/15/2026 16:23 50 11.29
10/15/2026 16:23 10 11.30
10/15/2026 16:23 142 11.30
10/15/2026 16:23 50 11.30
10/15/2026 16:23 10 11.29
10/15/2026 16:23 100 11.29
10/15/2026 16:23 37 11.29
10/15/2026 16:23 80 11.29
10/15/2026 16:23 10 11.28
10/15/2026 16:23 90 11.28
10/15/2026 16:22 122 11.29
10/15/2026 16:22 107 11.30
10/15/2026 16:22 77 11.30
10/15/2026 16:22 100 11.31
10/15/2026 16:22 114 11.31
10/15/2026 16:22 59 11.31
10/15/2026 16:22 100 11.31
10/15/2026 16:22 75 11.31
10/15/2026 16:22 75 11.31
10/15/2026 16:22 75 11.31
10/15/2026 16:22 7 11.30
10/15/2026 16:22 98 11.30
10/15/2026 16:22 100 11.30
10/15/2026 16:22 300 11.30
10/15/2026 16:22 100 11.30
10/15/2026 16:22 100 11.30
10/15/2026 16:22 196 11.30
10/15/2026 16:22 9 11.30
10/15/2026 16:22 200 11.30
10/15/2026 16:22 13 11.30
10/15/2026 16:22 100 11.30
10/15/2026 16:22 3 11.30
10/15/2026 16:22 6 11.30
10/15/2026 16:22 100 11.30
10/15/2026 16:22 100 11.30
10/15/2026 16:22 44 11.30
10/15/2026 16:22 466 11.30
10/15/2026 16:22 29 11.30
10/15/2026 16:22 5 11.30
10/15/2026 16:22 2 11.30
10/15/2026 16:22 6 11.31
10/15/2026 16:22 100 11.32
10/15/2026 16:22 100 11.325
10/15/2026 16:22 299 11.33
10/15/2026 16:22 1 11.33
10/15/2026 16:22 9 11.33
10/15/2026 16:22 100 11.35
10/15/2026 16:22 100 11.35
10/15/2026 16:21 300 11.365
10/15/2026 16:21 200 11.365
10/15/2026 16:21 100 11.36
10/15/2026 16:21 9 11.35
10/15/2026 16:21 100 11.35
10/15/2026 16:21 22 11.35
10/15/2026 16:21 100 11.35
10/15/2026 16:21 30 11.355
10/15/2026 16:21 15 11.355
10/15/2026 16:21 200 11.36
10/15/2026 16:21 14 11.37
10/15/2026 16:21 65 11.37
10/15/2026 16:21 10 11.37
10/15/2026 16:21 25 11.37
10/15/2026 16:21 50 11.38
10/15/2026 16:21 10 11.38
10/15/2026 16:21 145 11.38
10/15/2026 16:21 11 11.38
10/15/2026 16:20 50 11.40
10/15/2026 16:20 300 11.39
10/15/2026 16:20 24 11.39
10/15/2026 16:20 10 11.38
10/15/2026 16:19 3 11.39
10/15/2026 16:19 3 11.39
10/15/2026 16:19 122 11.385
10/15/2026 16:19 178 11.385
10/15/2026 16:19 40 11.385
10/15/2026 16:19 50 11.39
10/15/2026 16:19 148 11.385
10/15/2026 16:19 100 11.38
10/15/2026 16:19 300 11.375
10/15/2026 16:19 10 11.38
10/15/2026 16:19 100 11.38
10/15/2026 16:19 100 11.38
10/15/2026 16:19 5 11.385
10/15/2026 16:19 10 11.385
10/15/2026 16:19 5 11.385
10/15/2026 16:19 300 11.385
10/15/2026 16:19 100 11.385
10/15/2026 16:19 9 11.38
10/15/2026 16:19 7 11.39
10/15/2026 16:19 100 11.39
10/15/2026 16:19 26 11.39
10/15/2026 16:18 27 11.37
10/15/2026 16:18 1 11.36
10/15/2026 16:18 99 11.35
10/15/2026 16:18 12 11.35
10/15/2026 16:18 3 11.35
10/15/2026 16:18 45 11.35
10/15/2026 16:18 6 11.35
10/15/2026 16:18 94 11.35
10/15/2026 16:18 6 11.35
10/15/2026 16:17 75 11.355
10/15/2026 16:17 5 11.355
10/15/2026 16:17 100 11.37
10/15/2026 16:17 100 11.37
10/15/2026 16:17 25 11.37
10/15/2026 16:17 100 11.37
10/15/2026 16:17 187 11.37
10/15/2026 16:17 200 11.38
10/15/2026 16:17 100 11.38
10/15/2026 16:17 300 11.39
10/15/2026 16:17 10 11.38
10/15/2026 16:16 190 11.38
10/15/2026 16:16 75 11.38
10/15/2026 16:16 300 11.38
10/15/2026 16:16 25 11.38
10/15/2026 16:16 10 11.38
10/15/2026 16:16 100 11.38
10/15/2026 16:16 100 11.375
10/15/2026 16:16 1 11.375
10/15/2026 16:16 100 11.38
10/15/2026 16:16 580 11.38
10/15/2026 16:16 265 11.38
10/15/2026 16:16 15 11.37
10/15/2026 16:16 100 11.375
10/15/2026 16:16 100 11.375
10/15/2026 16:16 100 11.38
10/15/2026 16:16 100 11.38
10/15/2026 16:15 35 11.41
10/15/2026 16:15 25 11.41
10/15/2026 16:15 70 11.41
10/15/2026 16:15 16 11.41
10/15/2026 16:15 100 11.41
10/15/2026 16:15 34 11.41
10/15/2026 16:15 24 11.40
10/15/2026 16:15 40 11.40
10/15/2026 16:15 100 11.38
10/15/2026 16:15 39 11.38
10/15/2026 16:15 100 11.38
10/15/2026 16:15 70 11.38
10/15/2026 16:15 200 11.38
10/15/2026 16:15 91 11.38
10/15/2026 16:15 9 11.38
10/15/2026 16:15 30 11.38
10/15/2026 16:15 100 11.38
10/15/2026 16:15 40 11.38
10/15/2026 16:15 10 11.38
10/15/2026 16:15 20 11.38
10/15/2026 16:15 100 11.38
10/15/2026 16:15 75 11.39
10/15/2026 16:15 100 11.39
10/15/2026 16:15 32 11.39
10/15/2026 16:15 25 11.39
10/15/2026 16:15 10 11.40
10/15/2026 16:15 40 11.38
10/15/2026 16:15 100 11.36
10/15/2026 16:15 300 11.355
10/15/2026 16:14 19 11.35
10/15/2026 16:14 1 11.36
10/15/2026 16:14 133 11.37
10/15/2026 16:14 165 11.37
10/15/2026 16:14 237 11.375
10/15/2026 16:14 36 11.37
10/15/2026 16:14 25 11.37
10/15/2026 16:14 58 11.365
10/15/2026 16:14 25 11.36
10/15/2026 16:14 19 11.36
10/15/2026 16:14 100 11.36
10/15/2026 16:14 100 11.36
10/15/2026 16:14 100 11.36
10/15/2026 16:14 100 11.36
10/15/2026 16:14 100 11.36
10/15/2026 16:14 100 11.36
10/15/2026 16:14 100 11.36
10/15/2026 16:14 100 11.36
10/15/2026 16:14 75 11.36
10/15/2026 16:14 75 11.36
10/15/2026 16:14 100 11.36
10/15/2026 16:14 75 11.36
10/15/2026 16:14 100 11.36
10/15/2026 16:14 75 11.36
10/15/2026 16:14 300 11.36
10/15/2026 16:14 300 11.36
10/15/2026 16:14 600 11.36
10/15/2026 16:14 100 11.36
10/15/2026 16:14 100 11.36
10/15/2026 16:14 100 11.36
10/15/2026 16:14 100 11.36
10/15/2026 16:14 90 11.35
10/15/2026 16:14 10 11.35
10/15/2026 16:14 200 11.36
10/15/2026 16:14 50 11.36
10/15/2026 16:14 25 11.36
10/15/2026 16:14 1 11.36
10/15/2026 16:14 100 11.36
10/15/2026 16:14 3 11.36
10/15/2026 16:14 100 11.36
10/15/2026 16:14 10 11.36
10/15/2026 16:14 120 11.36
10/15/2026 16:14 47 11.36
10/15/2026 16:14 1 11.36
10/15/2026 16:14 75 11.365
10/15/2026 16:13 100 11.36
10/15/2026 16:13 12 11.36
10/15/2026 16:13 100 11.35
10/15/2026 16:13 10 11.35
10/15/2026 16:13 100 11.35
10/15/2026 16:13 12 11.34
10/15/2026 16:13 50 11.34
10/15/2026 16:13 50 11.33
10/15/2026 16:13 1 11.33
10/15/2026 16:13 10 11.33
10/15/2026 16:13 3 11.33
10/15/2026 16:13 10 11.34
10/15/2026 16:13 12 11.34
10/15/2026 16:13 128 11.34
10/15/2026 16:13 100 11.34
10/15/2026 16:13 6 11.34
10/15/2026 16:13 11 11.35
10/15/2026 16:12 100 11.35
10/15/2026 16:12 100 11.35
10/15/2026 16:12 32 11.35
10/15/2026 16:12 75 11.35
10/15/2026 16:12 25 11.35
10/15/2026 16:12 10 11.36
10/15/2026 16:12 8 11.36
10/15/2026 16:12 64 11.36
10/15/2026 16:12 100 11.36
10/15/2026 16:12 100 11.36
10/15/2026 16:12 41 11.36
10/15/2026 16:12 100 11.36
10/15/2026 16:12 100 11.36
10/15/2026 16:12 100 11.365
10/15/2026 16:12 100 11.37
10/15/2026 16:12 100 11.37
10/15/2026 16:12 10 11.37
10/15/2026 16:12 2 11.37
10/15/2026 16:12 89 11.38
10/15/2026 16:12 25 11.38
10/15/2026 16:12 1 11.38
10/15/2026 16:12 1 11.38
10/15/2026 16:12 10 11.38
10/15/2026 16:12 64 11.38
10/15/2026 16:12 10 11.38
10/15/2026 16:12 100 11.38
10/15/2026 16:12 60 11.38
10/15/2026 16:12 40 11.38
10/15/2026 16:12 10 11.38
10/15/2026 16:12 10 11.375
10/15/2026 16:12 100 11.37
10/15/2026 16:12 11 11.37
10/15/2026 16:12 50 11.37
10/15/2026 16:12 1 11.37
10/15/2026 16:11 87 11.37
10/15/2026 16:11 213 11.37
10/15/2026 16:11 100 11.37
10/15/2026 16:11 13 11.37
10/15/2026 16:11 100 11.37
10/15/2026 16:11 10 11.37
10/15/2026 16:11 50 11.37
10/15/2026 16:11 14 11.37
10/15/2026 16:11 10 11.37
10/15/2026 16:11 50 11.36
10/15/2026 16:11 50 11.36
10/15/2026 16:11 31 11.36
10/15/2026 16:11 300 11.355
10/15/2026 16:11 100 11.35
10/15/2026 16:11 40 11.35
10/15/2026 16:11 50 11.35
10/15/2026 16:11 100 11.35
10/15/2026 16:11 25 11.35
10/15/2026 16:11 100 11.35
10/15/2026 16:11 50 11.35
10/15/2026 16:11 100 11.35
10/15/2026 16:11 172 11.35
10/15/2026 16:11 100 11.355
10/15/2026 16:11 39 11.36
10/15/2026 16:11 100 11.36
10/15/2026 16:11 20 11.36
10/15/2026 16:11 100 11.37
10/15/2026 16:11 200 11.37
10/15/2026 16:11 10 11.38
10/15/2026 16:11 75 11.375
10/15/2026 16:11 157 11.38
10/15/2026 16:11 100 11.38
10/15/2026 16:11 200 11.38
10/15/2026 16:11 14 11.38
10/15/2026 16:11 10 11.38
10/15/2026 16:10 100 11.39
10/15/2026 16:10 100 11.39
10/15/2026 16:10 75 11.385
10/15/2026 16:10 10 11.39
10/15/2026 16:10 60 11.39
10/15/2026 16:10 32 11.39
10/15/2026 16:10 100 11.37
10/15/2026 16:10 100 11.37
10/15/2026 16:10 100 11.37
10/15/2026 16:10 123 11.37
10/15/2026 16:10 55 11.37
10/15/2026 16:10 100 11.36
10/15/2026 16:10 3 11.36
10/15/2026 16:10 100 11.36
10/15/2026 16:09 34 11.37
10/15/2026 16:09 49 11.37
10/15/2026 16:09 230 11.37
10/15/2026 16:09 13 11.37
10/15/2026 16:09 100 11.37
10/15/2026 16:09 35 11.37
10/15/2026 16:09 65 11.37
10/15/2026 16:09 31 11.37
10/15/2026 16:09 65 11.35
10/15/2026 16:09 10 11.35
10/15/2026 16:09 25 11.35
10/15/2026 16:09 200 11.35
10/15/2026 16:09 11 11.35
10/15/2026 16:08 200 11.34
10/15/2026 16:08 12 11.34
10/15/2026 16:08 50 11.34
10/15/2026 16:08 75 11.33
10/15/2026 16:08 75 11.33
10/15/2026 16:08 1 11.32
10/15/2026 16:08 50 11.32
10/15/2026 16:08 3 11.32
10/15/2026 16:08 29 11.34
10/15/2026 16:08 71 11.34
10/15/2026 16:08 100 11.35
10/15/2026 16:08 500 11.35
10/15/2026 16:08 10 11.35
10/15/2026 16:08 80 11.35
10/15/2026 16:08 3 11.35
10/15/2026 16:08 75 11.36
10/15/2026 16:08 100 11.36
10/15/2026 16:08 300 11.36
10/15/2026 16:08 75 11.36
10/15/2026 16:08 95 11.36
10/15/2026 16:08 100 11.36
10/15/2026 16:08 21 11.35
10/15/2026 16:08 100 11.35
10/15/2026 16:08 100 11.35
10/15/2026 16:08 80 11.35
10/15/2026 16:08 3 11.35
10/15/2026 16:08 80 11.35
10/15/2026 16:08 10 11.35
10/15/2026 16:08 3 11.35
10/15/2026 16:08 80 11.35
10/15/2026 16:08 73 11.35
10/15/2026 16:08 13 11.35
10/15/2026 16:08 60 11.35
10/15/2026 16:08 13 11.35
10/15/2026 16:08 27 11.35
10/15/2026 16:08 3 11.35
10/15/2026 16:08 470 11.35
10/15/2026 16:07 100 11.35
10/15/2026 16:07 25 11.35
10/15/2026 16:07 70 11.34
10/15/2026 16:07 100 11.34
10/15/2026 16:07 187 11.34
10/15/2026 16:07 213 11.34
10/15/2026 16:07 25 11.34
10/15/2026 16:07 75 11.335
10/15/2026 16:07 14 11.33
10/15/2026 16:07 10 11.34
10/15/2026 16:07 400 11.35
10/15/2026 16:07 100 11.35
10/15/2026 16:07 200 11.35
10/15/2026 16:07 100 11.35
10/15/2026 16:07 38 11.35
10/15/2026 16:07 62 11.35
10/15/2026 16:07 200 11.35
10/15/2026 16:07 100 11.35
10/15/2026 16:07 100 11.35
10/15/2026 16:07 5 11.35
10/15/2026 16:07 10 11.35
10/15/2026 16:07 100 11.35
10/15/2026 16:06 100 11.345
10/15/2026 16:06 25 11.36
10/15/2026 16:06 25 11.37
10/15/2026 16:06 16 11.37
10/15/2026 16:06 73 11.37
10/15/2026 16:06 1 11.37
10/15/2026 16:06 25 11.37
10/15/2026 16:06 1 11.37
10/15/2026 16:06 1 11.37
10/15/2026 16:06 73 11.37
10/15/2026 16:06 100 11.37
10/15/2026 16:06 25 11.37
10/15/2026 16:06 75 11.36
10/15/2026 16:06 1 11.36
10/15/2026 16:06 221 11.36
10/15/2026 16:06 179 11.36
10/15/2026 16:06 92 11.37
10/15/2026 16:06 67 11.37
10/15/2026 16:06 33 11.37
10/15/2026 16:06 8 11.37
10/15/2026 16:06 67 11.37
10/15/2026 16:06 33 11.37
10/15/2026 16:06 42 11.37
10/15/2026 16:06 33 11.37
10/15/2026 16:06 42 11.37
10/15/2026 16:06 125 11.37
10/15/2026 16:06 100 11.37
10/15/2026 16:06 25 11.37
10/15/2026 16:06 25 11.37
10/15/2026 16:06 74 11.37
10/15/2026 16:06 25 11.37
10/15/2026 16:06 1 11.37
10/15/2026 16:06 74 11.37
10/15/2026 16:06 10 11.37
10/15/2026 16:06 96 11.36
10/15/2026 16:06 41 11.36
10/15/2026 16:06 160 11.35
10/15/2026 16:06 100 11.35
10/15/2026 16:06 78 11.35
10/15/2026 16:06 1 11.35
10/15/2026 16:05 78 11.35
10/15/2026 16:05 1 11.35
10/15/2026 16:05 100 11.35
10/15/2026 16:05 78 11.35
10/15/2026 16:05 38 11.35
10/15/2026 16:05 7 11.35
10/15/2026 16:05 26 11.35
10/15/2026 16:05 100 11.35
10/15/2026 16:05 79 11.35
10/15/2026 16:05 1 11.35
10/15/2026 16:05 1 11.35
10/15/2026 16:05 78 11.35
10/15/2026 16:05 173 11.35
10/15/2026 16:05 100 11.35
10/15/2026 16:05 1 11.35
10/15/2026 16:05 100 11.35
10/15/2026 16:05 79 11.35
10/15/2026 16:05 25 11.35
10/15/2026 16:05 1 11.35
10/15/2026 16:05 10 11.35
10/15/2026 16:05 25 11.35
10/15/2026 16:05 1 11.35
10/15/2026 16:05 1 11.35
10/15/2026 16:05 25 11.35
10/15/2026 16:05 100 11.35
10/15/2026 16:05 100 11.35
10/15/2026 16:05 225 11.345
10/15/2026 16:05 3 11.34
10/15/2026 16:05 57 11.34
10/15/2026 16:05 400 11.34
10/15/2026 16:05 100 11.34
10/15/2026 16:05 1 11.34
10/15/2026 16:05 44 11.34
10/15/2026 16:05 10 11.34
10/15/2026 16:05 100 11.355
10/15/2026 16:05 100 11.35
10/15/2026 16:05 10 11.35
10/15/2026 16:05 1 11.35
10/15/2026 16:05 2 11.34
10/15/2026 16:05 9 11.34
10/15/2026 16:05 1 11.34
10/15/2026 16:05 2 11.34
10/15/2026 16:04 100 11.34
10/15/2026 16:04 225 11.34
10/15/2026 16:04 50 11.34
10/15/2026 16:04 50 11.35
10/15/2026 16:04 25 11.35
10/15/2026 16:04 75 11.35
10/15/2026 16:04 50 11.34
10/15/2026 16:04 100 11.34
10/15/2026 16:04 100 11.34
10/15/2026 16:04 192 11.34
10/15/2026 16:03 100 11.33
10/15/2026 16:03 10 11.34
10/15/2026 16:03 10 11.35
10/15/2026 16:03 100 11.35
10/15/2026 16:03 100 11.35
10/15/2026 16:03 29 11.35
10/15/2026 16:03 2 11.35
10/15/2026 16:03 29 11.36
10/15/2026 16:03 100 11.36
10/15/2026 16:03 200 11.36
10/15/2026 16:02 25 11.305
10/15/2026 16:02 100 11.30
10/15/2026 16:02 383 11.30
10/15/2026 16:02 17 11.30
10/15/2026 16:02 200 11.31
10/15/2026 16:02 200 11.31
10/15/2026 16:02 74 11.31
10/15/2026 16:02 51 11.31
10/15/2026 16:02 74 11.31
10/15/2026 16:02 25 11.31
10/15/2026 16:02 100 11.31
10/15/2026 16:02 81 11.31
10/15/2026 16:02 101 11.305
10/15/2026 16:02 600 11.30
10/15/2026 16:02 100 11.30
10/15/2026 16:02 100 11.32
10/15/2026 16:02 400 11.32
10/15/2026 16:02 100 11.33
10/15/2026 16:02 200 11.34
10/15/2026 16:02 100 11.34
10/15/2026 16:02 54 11.34
10/15/2026 16:02 100 11.34
10/15/2026 16:02 100 11.34
10/15/2026 16:02 300 11.35
10/15/2026 16:02 1 11.35
10/15/2026 16:02 79 11.35
10/15/2026 16:02 12 11.35
10/15/2026 16:02 100 11.35
10/15/2026 16:02 100 11.34
10/15/2026 16:02 100 11.34
10/15/2026 16:02 100 11.34
10/15/2026 16:02 73 11.34
10/15/2026 16:02 177 11.34
10/15/2026 16:02 300 11.34
10/15/2026 16:02 100 11.34
10/15/2026 16:02 11 11.32
10/15/2026 16:02 14 11.32
10/15/2026 16:02 75 11.32
10/15/2026 16:02 100 11.31
10/15/2026 16:02 100 11.30
10/15/2026 16:02 100 11.30
10/15/2026 16:02 25 11.30
10/15/2026 16:02 25 11.305
10/15/2026 16:02 10 11.31
10/15/2026 16:02 1 11.31
10/15/2026 16:02 100 11.31
10/15/2026 16:01 400 11.33
10/15/2026 16:01 1 11.33
10/15/2026 16:01 10 11.33
10/15/2026 16:01 13 11.33
10/15/2026 16:01 1 11.33
10/15/2026 16:01 4 11.31
10/15/2026 16:01 45 11.31
10/15/2026 16:01 9 11.31
10/15/2026 16:01 54 11.31
10/15/2026 16:01 200 11.31
10/15/2026 16:01 100 11.31
10/15/2026 16:01 91 11.31
10/15/2026 16:01 100 11.31
10/15/2026 16:01 16 11.31
10/15/2026 16:01 10 11.31
10/15/2026 16:01 125 11.31
10/15/2026 16:01 100 11.31
10/15/2026 16:01 100 11.31
10/15/2026 16:01 100 11.31
10/15/2026 16:01 25 11.31
10/15/2026 16:01 100 11.305
10/15/2026 16:01 1 11.30
10/15/2026 16:01 27 11.30
10/15/2026 16:01 100 11.30
10/15/2026 16:01 200 11.29
10/15/2026 16:01 29 11.29
10/15/2026 16:01 100 11.29
10/15/2026 16:01 100 11.29
10/15/2026 16:01 52 11.28
10/15/2026 16:01 24 11.28
10/15/2026 16:01 4 11.28
10/15/2026 16:01 24 11.28
10/15/2026 16:01 52 11.28
10/15/2026 16:01 100 11.28
10/15/2026 16:01 100 11.28
10/15/2026 16:01 28 11.28
10/15/2026 16:01 24 11.28
10/15/2026 16:01 100 11.28
10/15/2026 16:01 400 11.28
10/15/2026 16:01 100 11.28
10/15/2026 16:01 100 11.28
10/15/2026 16:00 70 11.275
10/15/2026 16:00 100 11.28
10/15/2026 16:00 10 11.28
10/15/2026 16:00 87 11.28
10/15/2026 16:00 13 11.28
10/15/2026 16:00 30 11.29
10/15/2026 16:00 10 11.29
10/15/2026 16:00 100 11.29
10/15/2026 16:00 100 11.29
10/15/2026 16:00 100 11.29
10/15/2026 16:00 200 11.28
10/15/2026 16:00 100 11.28
10/15/2026 16:00 100 11.28
10/15/2026 16:00 10 11.28
10/15/2026 16:00 100 11.29
10/15/2026 16:00 400 11.29
10/15/2026 16:00 10 11.29
10/15/2026 16:00 60 11.29
10/15/2026 16:00 200 11.30
10/15/2026 16:00 10 11.30
10/15/2026 16:00 36 11.31
10/15/2026 16:00 100 11.32
10/15/2026 16:00 100 11.32
10/15/2026 16:00 1 11.32
10/15/2026 16:00 100 11.32
10/15/2026 16:00 10 11.32
10/15/2026 16:00 60 11.33
10/15/2026 16:00 100 11.33
10/15/2026 16:00 14 11.33
10/15/2026 16:00 100 11.33
10/15/2026 16:00 10 11.33
10/15/2026 16:00 474 11.33
10/15/2026 16:00 100 11.33
10/15/2026 16:00 25 11.33
10/15/2026 16:00 1 11.33
10/15/2026 16:00 100 11.34
10/15/2026 16:00 1 11.34
10/15/2026 16:00 300 11.34
10/15/2026 16:00 100 11.35
10/15/2026 16:00 100 11.35
10/15/2026 16:00 50 11.35
10/15/2026 15:59 80 11.34
10/15/2026 15:59 20 11.33
10/15/2026 15:59 100 11.32
10/15/2026 15:59 2 11.31
10/15/2026 15:59 18 11.31
10/15/2026 15:59 48 11.30
10/15/2026 15:59 2 11.29
10/15/2026 15:59 64 11.29
10/15/2026 15:59 25 11.29
10/15/2026 15:59 38 11.29
10/15/2026 15:59 150 11.29
10/15/2026 15:59 100 11.29
10/15/2026 15:59 64 11.29
10/15/2026 15:59 215 11.29
10/15/2026 15:59 52 11.29
10/15/2026 15:59 48 11.29
10/15/2026 15:59 53 11.29
10/15/2026 15:59 15 11.27
10/15/2026 15:59 10 11.27
10/15/2026 15:59 75 11.27
10/15/2026 15:59 1 11.27
10/15/2026 15:59 200 11.25
10/15/2026 15:59 100 11.25
10/15/2026 15:59 200 11.25
10/15/2026 15:59 405 11.25
10/15/2026 15:59 395 11.25
10/15/2026 15:59 50 11.26
10/15/2026 15:58 84 11.26
10/15/2026 15:58 87 11.26
10/15/2026 15:58 29 11.26
10/15/2026 15:58 100 11.26
10/15/2026 15:58 4 11.255
10/15/2026 15:58 100 11.26
10/15/2026 15:58 58 11.26
10/15/2026 15:58 42 11.26
10/15/2026 15:58 100 11.27
10/15/2026 15:58 40 11.30
10/15/2026 15:58 60 11.30
10/15/2026 15:58 40 11.30
10/15/2026 15:57 300 11.32
10/15/2026 15:57 30 11.32
10/15/2026 15:57 27 11.32
10/15/2026 15:57 25 11.32
10/15/2026 15:57 25 11.33
10/15/2026 15:57 100 11.32
10/15/2026 15:57 25 11.31
10/15/2026 15:57 100 11.31
10/15/2026 15:57 58 11.315
10/15/2026 15:57 75 11.315
10/15/2026 15:57 100 11.32
10/15/2026 15:57 20 11.32
10/15/2026 15:57 25 11.32
10/15/2026 15:57 82 11.32
10/15/2026 15:56 600 11.335
10/15/2026 15:56 9 11.33
10/15/2026 15:56 200 11.33
10/15/2026 15:56 100 11.34
10/15/2026 15:56 29 11.34
10/15/2026 15:56 71 11.34
10/15/2026 15:56 10 11.34
10/15/2026 15:56 25 11.34
10/15/2026 15:56 4 11.34
10/15/2026 15:56 90 11.34
10/15/2026 15:56 55 11.35
10/15/2026 15:56 37 11.35
10/15/2026 15:56 25 11.35
10/15/2026 15:56 100 11.34
10/15/2026 15:56 72 11.34
10/15/2026 15:56 100 11.34
10/15/2026 15:56 300 11.33
10/15/2026 15:56 414 11.33
10/15/2026 15:56 75 11.33
10/15/2026 15:56 8 11.33
10/15/2026 15:56 3 11.33
10/15/2026 15:56 78 11.33
10/15/2026 15:56 100 11.33
10/15/2026 15:56 100 11.33
10/15/2026 15:56 200 11.33
10/15/2026 15:56 222 11.33
10/15/2026 15:56 300 11.33
10/15/2026 15:56 200 11.33
10/15/2026 15:56 305 11.33
10/15/2026 15:56 125 11.33
10/15/2026 15:56 45 11.33
10/15/2026 15:56 25 11.33
10/15/2026 15:56 100 11.33
10/15/2026 15:56 400 11.33
10/15/2026 15:56 100 11.33
10/15/2026 15:56 500 11.33
10/15/2026 15:56 25 11.33
10/15/2026 15:56 51 11.33
10/15/2026 15:56 700 11.33
10/15/2026 15:56 100 11.32
10/15/2026 15:56 70 11.31
10/15/2026 15:56 75 11.31
10/15/2026 15:56 75 11.31
10/15/2026 15:55 1 11.32
10/15/2026 15:55 47 11.32
10/15/2026 15:55 8 11.30
10/15/2026 15:55 4 11.30
10/15/2026 15:55 100 11.29
10/15/2026 15:54 75 11.29
10/15/2026 15:54 10 11.29
10/15/2026 15:54 1 11.29
10/15/2026 15:54 7 11.29
10/15/2026 15:54 100 11.29
10/15/2026 15:54 10 11.30
10/15/2026 15:54 11 11.29
10/15/2026 15:54 7 11.29
10/15/2026 15:54 69 11.29
10/15/2026 15:54 100 11.29
10/15/2026 15:54 100 11.29
10/15/2026 15:54 10 11.30
10/15/2026 15:54 25 11.30
10/15/2026 15:54 10 11.31
10/15/2026 15:54 1 11.31
10/15/2026 15:54 100 11.31
10/15/2026 15:53 100 11.325
10/15/2026 15:53 300 11.32
10/15/2026 15:53 100 11.31
10/15/2026 15:53 72 11.32
10/15/2026 15:53 528 11.32
10/15/2026 15:53 1 11.33
10/15/2026 15:53 100 11.33
10/15/2026 15:52 27 11.34
10/15/2026 15:52 6 11.34
10/15/2026 15:52 3 11.32
10/15/2026 15:52 25 11.32
10/15/2026 15:52 100 11.31
10/15/2026 15:52 34 11.31
10/15/2026 15:52 66 11.31
10/15/2026 15:52 1 11.31
10/15/2026 15:52 100 11.31
10/15/2026 15:52 100 11.33
10/15/2026 15:52 25 11.35
10/15/2026 15:52 75 11.33
10/15/2026 15:52 1 11.33
10/15/2026 15:52 100 11.33
10/15/2026 15:52 1 11.36
10/15/2026 15:52 1 11.34
10/15/2026 15:51 100 11.32
10/15/2026 15:51 100 11.32
10/15/2026 15:51 100 11.32
10/15/2026 15:51 100 11.34
10/15/2026 15:51 100 11.34
10/15/2026 15:51 100 11.34
10/15/2026 15:51 7 11.33
10/15/2026 15:51 75 11.33
10/15/2026 15:50 100 11.29
10/15/2026 15:50 100 11.28
10/15/2026 15:50 25 11.25
10/15/2026 15:50 100 11.24
10/15/2026 15:50 240 11.24
10/15/2026 15:49 100 11.24
10/15/2026 15:49 100 11.24
10/15/2026 15:49 100 11.24
10/15/2026 15:49 25 11.24
10/15/2026 15:49 45 11.23
10/15/2026 15:49 17 11.23
10/15/2026 15:49 100 11.23
10/15/2026 15:49 37 11.23
10/15/2026 15:49 1 11.23
10/15/2026 15:49 99 11.23
10/15/2026 15:49 75 11.23
10/15/2026 15:49 63 11.23
10/15/2026 15:49 63 11.23
10/15/2026 15:49 37 11.23
10/15/2026 15:49 63 11.23
10/15/2026 15:49 37 11.23
10/15/2026 15:49 63 11.23
10/15/2026 15:49 1 11.23
10/15/2026 15:49 100 11.23
10/15/2026 15:49 1 11.21
10/15/2026 15:49 5 11.22
10/15/2026 15:49 44 11.22
10/15/2026 15:49 6 11.22
10/15/2026 15:49 6 11.21
10/15/2026 15:48 6 11.23
10/15/2026 15:48 1 11.23
10/15/2026 15:48 98 11.24
10/15/2026 15:48 2 11.24
10/15/2026 15:48 2 11.24
10/15/2026 15:48 2 11.24
10/15/2026 15:47 100 11.24
10/15/2026 15:47 2 11.23
10/15/2026 15:47 52 11.23
10/15/2026 15:47 100 11.22
10/15/2026 15:47 48 11.22
10/15/2026 15:47 100 11.22
10/15/2026 15:47 1 11.22
10/15/2026 15:47 100 11.22
10/15/2026 15:47 10 11.21
10/15/2026 15:47 25 11.21
10/15/2026 15:47 223 11.185
10/15/2026 15:47 12 11.19
10/15/2026 15:47 75 11.19
10/15/2026 15:47 100 11.19
10/15/2026 15:47 75 11.20
10/15/2026 15:47 25 11.19
10/15/2026 15:47 100 11.19
10/15/2026 15:47 100 11.19
10/15/2026 15:47 1 11.19
10/15/2026 15:47 100 11.19
10/15/2026 15:47 12 11.19
10/15/2026 15:47 2 11.21
10/15/2026 15:47 14 11.21
10/15/2026 15:47 18 11.21
10/15/2026 15:47 2 11.195
10/15/2026 15:47 100 11.20
10/15/2026 15:47 130 11.20
10/15/2026 15:47 209 11.20
10/15/2026 15:47 230 11.205
10/15/2026 15:47 145 11.19
10/15/2026 15:47 100 11.19
10/15/2026 15:47 75 11.19
10/15/2026 15:47 100 11.19
10/15/2026 15:47 100 11.19
10/15/2026 15:47 6 11.19
10/15/2026 15:47 100 11.21
10/15/2026 15:46 100 11.29
10/15/2026 15:46 100 11.29
10/15/2026 15:46 13 11.28
10/15/2026 15:46 4 11.28
10/15/2026 15:46 83 11.28
10/15/2026 15:46 100 11.28
10/15/2026 15:46 17 11.28
10/15/2026 15:46 4 11.28
10/15/2026 15:46 10 11.28
10/15/2026 15:46 69 11.28
10/15/2026 15:46 100 11.28
10/15/2026 15:46 100 11.28
10/15/2026 15:46 25 11.28
10/15/2026 15:46 100 11.28
10/15/2026 15:46 100 11.28
10/15/2026 15:46 2 11.27
10/15/2026 15:46 2 11.27
10/15/2026 15:46 300 11.26
10/15/2026 15:46 500 11.26
10/15/2026 15:46 1 11.25
10/15/2026 15:46 200 11.25
10/15/2026 15:45 2 11.24
10/15/2026 15:45 2 11.24
10/15/2026 15:45 59 11.25
10/15/2026 15:45 150 11.25
10/15/2026 15:45 100 11.25
10/15/2026 15:45 25 11.25
10/15/2026 15:44 51 11.30
10/15/2026 15:44 24 11.30
10/15/2026 15:44 37 11.30
10/15/2026 15:44 75 11.30
10/15/2026 15:44 100 11.30
10/15/2026 15:44 100 11.30
10/15/2026 15:44 100 11.30
10/15/2026 15:44 71 11.30
10/15/2026 15:44 29 11.30
10/15/2026 15:44 71 11.295
10/15/2026 15:44 4 11.295
10/15/2026 15:44 100 11.295
10/15/2026 15:44 100 11.295
10/15/2026 15:44 29 11.295
10/15/2026 15:44 41 11.30
10/15/2026 15:44 59 11.30
10/15/2026 15:44 41 11.30
10/15/2026 15:44 59 11.30
10/15/2026 15:44 100 11.30
10/15/2026 15:44 100 11.30
10/15/2026 15:44 100 11.29
10/15/2026 15:44 100 11.295
10/15/2026 15:44 100 11.30
10/15/2026 15:44 100 11.30
10/15/2026 15:44 80 11.30
10/15/2026 15:44 20 11.30
10/15/2026 15:44 80 11.30
10/15/2026 15:44 20 11.30
10/15/2026 15:44 100 11.30
10/15/2026 15:44 100 11.30
10/15/2026 15:44 49 11.30
10/15/2026 15:44 51 11.30
10/15/2026 15:44 49 11.30
10/15/2026 15:44 145 11.30
10/15/2026 15:44 55 11.30
10/15/2026 15:44 45 11.30
10/15/2026 15:44 5 11.30
10/15/2026 15:44 50 11.30
10/15/2026 15:44 45 11.30
10/15/2026 15:44 55 11.30
10/15/2026 15:44 50 11.31
10/15/2026 15:44 50 11.32
10/15/2026 15:44 140 11.325
10/15/2026 15:44 100 11.33
10/15/2026 15:44 56 11.31
10/15/2026 15:44 44 11.31
10/15/2026 15:44 56 11.31
10/15/2026 15:44 26 11.31
10/15/2026 15:44 300 11.31
10/15/2026 15:44 50 11.31
10/15/2026 15:44 50 11.31
10/15/2026 15:44 100 11.31
10/15/2026 15:44 50 11.31
10/15/2026 15:44 50 11.31
10/15/2026 15:44 50 11.31
10/15/2026 15:44 25 11.31
10/15/2026 15:44 25 11.31
10/15/2026 15:44 100 11.31
10/15/2026 15:44 41 11.31
10/15/2026 15:44 100 11.31
10/15/2026 15:44 100 11.30
10/15/2026 15:44 30 11.30
10/15/2026 15:44 100 11.30
10/15/2026 15:44 8 11.30
10/15/2026 15:44 3022 11.30
10/15/2026 15:44 200 11.30
10/15/2026 15:44 100 11.30
10/15/2026 15:44 100 11.305
10/15/2026 15:44 100 11.31
10/15/2026 15:44 100 11.31
10/15/2026 15:44 54 11.31
10/15/2026 15:44 100 11.27
10/15/2026 15:44 300 11.26
10/15/2026 15:44 160 11.26
10/15/2026 15:44 70 11.26
10/15/2026 15:44 100 11.25
10/15/2026 15:44 600 11.25
10/15/2026 15:44 100 11.25
10/15/2026 15:44 125 11.25
10/15/2026 15:44 150 11.25
10/15/2026 15:44 160 11.25
10/15/2026 15:44 70 11.25
10/15/2026 15:44 100 11.25
10/15/2026 15:44 125 11.25
10/15/2026 15:44 33 11.25
10/15/2026 15:44 600 11.26
10/15/2026 15:44 60 11.26
10/15/2026 15:44 10 11.26
10/15/2026 15:44 130 11.26
10/15/2026 15:44 100 11.26
10/15/2026 15:44 25 11.26
10/15/2026 15:44 100 11.26
10/15/2026 15:44 100 11.285
10/15/2026 15:44 73 11.29
10/15/2026 15:44 50 11.29
10/15/2026 15:44 600 11.29
10/15/2026 15:44 125 11.29
10/15/2026 15:44 100 11.295
10/15/2026 15:44 100 11.28
10/15/2026 15:44 100 11.28
10/15/2026 15:44 1 11.28
10/15/2026 15:44 73 11.26
10/15/2026 15:44 300 11.26
10/15/2026 15:44 100 11.26
10/15/2026 15:44 50 11.26
10/15/2026 15:44 29 11.25
10/15/2026 15:44 150 11.25
10/15/2026 15:44 21 11.25
10/15/2026 15:44 100 11.25
10/15/2026 15:44 100 11.25
10/15/2026 15:44 200 11.25
10/15/2026 15:44 100 11.25
10/15/2026 15:44 1200 11.25
10/15/2026 15:44 100 11.25
10/15/2026 15:44 300 11.25
10/15/2026 15:44 13 11.25
10/15/2026 15:44 459 11.25
10/15/2026 15:44 267 11.25
10/15/2026 15:44 45 11.25
10/15/2026 15:44 635 11.25
10/15/2026 15:44 28 11.25
10/15/2026 15:44 237 11.25
10/15/2026 15:44 174 11.23
10/15/2026 15:44 22 11.22
10/15/2026 15:44 100 11.22
10/15/2026 15:44 100 11.22
10/15/2026 15:44 300 11.22
10/15/2026 15:44 100 11.22
10/15/2026 15:44 466 11.22
10/15/2026 15:44 174 11.22
10/15/2026 15:44 76 11.22
10/15/2026 15:44 95 11.23
10/15/2026 15:44 100 11.23
10/15/2026 15:44 76 11.23
10/15/2026 15:44 100 11.225
10/15/2026 15:44 200 11.23
10/15/2026 15:44 57 11.22
10/15/2026 15:44 100 11.22
10/15/2026 15:44 66 11.22
10/15/2026 15:44 236 11.22
10/15/2026 15:44 214 11.22
10/15/2026 15:44 86 11.22
10/15/2026 15:44 90 11.22
10/15/2026 15:44 24 11.22
10/15/2026 15:44 174 11.22
10/15/2026 15:44 174 11.22
10/15/2026 15:44 75 11.22
10/15/2026 15:44 100 11.22
10/15/2026 15:44 100 11.22
10/15/2026 15:44 100 11.22
10/15/2026 15:44 200 11.21
10/15/2026 15:44 37 11.21
10/15/2026 15:44 100 11.21
10/15/2026 15:44 163 11.22
10/15/2026 15:44 137 11.22
10/15/2026 15:44 100 11.22
10/15/2026 15:44 175 11.23
10/15/2026 15:44 125 11.23
10/15/2026 15:44 10 11.23
10/15/2026 15:44 91 11.20
10/15/2026 15:44 100 11.20
10/15/2026 15:44 100 11.20
10/15/2026 15:44 100 11.20
10/15/2026 15:44 50 11.21
10/15/2026 15:44 3 11.21
10/15/2026 15:44 80 11.21
10/15/2026 15:44 200 11.21
10/15/2026 15:44 96 11.21
10/15/2026 15:44 97 11.21
10/15/2026 15:44 234 11.21
10/15/2026 15:44 50 11.21
10/15/2026 15:44 100 11.19
10/15/2026 15:43 100 11.17
10/15/2026 15:43 100 11.17
10/15/2026 15:43 5 11.17
10/15/2026 15:43 63 11.16
10/15/2026 15:43 300 11.155
10/15/2026 15:43 37 11.16
10/15/2026 15:43 56 11.15
10/15/2026 15:43 244 11.15
10/15/2026 15:43 100 11.15
10/15/2026 15:43 100 11.15
10/15/2026 15:43 76 11.15
10/15/2026 15:43 37 11.15
10/15/2026 15:43 25 11.14
10/15/2026 15:43 300 11.14
10/15/2026 15:43 153 11.14
10/15/2026 15:43 100 11.13
10/15/2026 15:43 3 11.13
10/15/2026 15:43 100 11.13
10/15/2026 15:43 400 11.14
10/15/2026 15:43 1 11.14
10/15/2026 15:43 300 11.13
10/15/2026 15:43 1 11.13
10/15/2026 15:43 100 11.13
10/15/2026 15:43 96 11.13
10/15/2026 15:43 50 11.13
10/15/2026 15:43 6 11.13
10/15/2026 15:43 94 11.13
10/15/2026 15:43 6 11.13
10/15/2026 15:43 4 11.13
10/15/2026 15:43 90 11.13
10/15/2026 15:43 90 11.13
10/15/2026 15:43 10 11.13
10/15/2026 15:43 90 11.13
10/15/2026 15:43 10 11.13
10/15/2026 15:43 100 11.13
10/15/2026 15:43 71 11.12
10/15/2026 15:43 29 11.12
10/15/2026 15:43 29 11.12
10/15/2026 15:43 71 11.12
10/15/2026 15:43 200 11.12
10/15/2026 15:43 300 11.11
10/15/2026 15:43 100 11.11
10/15/2026 15:43 200 11.10
10/15/2026 15:43 100 11.105
10/15/2026 15:43 246 11.10
10/15/2026 15:43 5 11.10
10/15/2026 15:43 1000 11.10
10/15/2026 15:43 25 11.11
10/15/2026 15:43 75 11.11
10/15/2026 15:43 200 11.11
10/15/2026 15:43 1 11.11
10/15/2026 15:43 100 11.11
10/15/2026 15:43 10 11.11
10/15/2026 15:43 1 11.11
10/15/2026 15:43 2 11.12
10/15/2026 15:43 700 11.13
10/15/2026 15:43 100 11.13
10/15/2026 15:43 5 11.13
10/15/2026 15:43 400 11.13
10/15/2026 15:43 200 11.14
10/15/2026 15:43 100 11.145
10/15/2026 15:43 300 11.15
10/15/2026 15:43 2 11.15
10/15/2026 15:43 125 11.15
10/15/2026 15:43 100 11.155
10/15/2026 15:43 100 11.17
10/15/2026 15:43 100 11.17
10/15/2026 15:43 75 11.175
10/15/2026 15:43 100 11.18
10/15/2026 15:43 1 11.18
10/15/2026 15:43 100 11.17
10/15/2026 15:42 100 11.18
10/15/2026 15:42 1 11.18
10/15/2026 15:42 10 11.20
10/15/2026 15:42 12 11.20
10/15/2026 15:42 10 11.20
10/15/2026 15:42 50 11.20
10/15/2026 15:42 5 11.20
10/15/2026 15:42 20 11.20
10/15/2026 15:42 4 11.20
10/15/2026 15:42 100 11.21
10/15/2026 15:42 100 11.21
10/15/2026 15:42 25 11.21
10/15/2026 15:42 75 11.21
10/15/2026 15:42 100 11.21
10/15/2026 15:42 108 11.21
10/15/2026 15:42 75 11.205
10/15/2026 15:42 100 11.22
10/15/2026 15:42 1 11.22
10/15/2026 15:42 108 11.23
10/15/2026 15:42 6 11.24
10/15/2026 15:42 94 11.23
10/15/2026 15:42 6 11.23
10/15/2026 15:42 300 11.24
10/15/2026 15:42 75 11.24
10/15/2026 15:41 25 11.24
10/15/2026 15:41 75 11.24
10/15/2026 15:41 200 11.24
10/15/2026 15:41 60 11.23
10/15/2026 15:41 100 11.23
10/15/2026 15:41 20 11.23
10/15/2026 15:41 6 11.23
10/15/2026 15:41 7 11.23
10/15/2026 15:41 4 11.23
10/15/2026 15:41 8 11.23
10/15/2026 15:41 2 11.24
10/15/2026 15:41 300 11.25
10/15/2026 15:41 100 11.25
10/15/2026 15:41 300 11.25
10/15/2026 15:41 5 11.25
10/15/2026 15:41 9 11.25
10/15/2026 15:41 20 11.25
10/15/2026 15:41 501 11.25
10/15/2026 15:41 2000 11.25
10/15/2026 15:41 10 11.25
10/15/2026 15:41 30 11.25
10/15/2026 15:41 15 11.27
10/15/2026 15:41 100 11.27
10/15/2026 15:41 15 11.28
10/15/2026 15:41 75 11.28
10/15/2026 15:41 10 11.28
10/15/2026 15:41 55 11.28
10/15/2026 15:41 100 11.28
10/15/2026 15:41 45 11.28
10/15/2026 15:41 100 11.27
10/15/2026 15:41 100 11.27
10/15/2026 15:41 55 11.28
10/15/2026 15:41 100 11.28
10/15/2026 15:41 100 11.28
10/15/2026 15:41 100 11.27
10/15/2026 15:41 62 11.27
10/15/2026 15:41 200 11.26
10/15/2026 15:41 250 11.26
10/15/2026 15:41 150 11.26
10/15/2026 15:41 100 11.26
10/15/2026 15:41 300 11.26
10/15/2026 15:41 300 11.27
10/15/2026 15:41 100 11.27
10/15/2026 15:41 100 11.28
10/15/2026 15:41 100 11.29
10/15/2026 15:41 48 11.29
10/15/2026 15:41 100 11.29
10/15/2026 15:41 100 11.29
10/15/2026 15:41 100 11.29
10/15/2026 15:41 100 11.30
10/15/2026 15:41 192 11.30
10/15/2026 15:41 58 11.30
10/15/2026 15:41 100 11.30
10/15/2026 15:41 156 11.30
10/15/2026 15:41 100 11.32
10/15/2026 15:41 144 11.30
10/15/2026 15:41 50 11.30
10/15/2026 15:41 34 11.30
10/15/2026 15:41 22 11.30
10/15/2026 15:41 100 11.30
10/15/2026 15:41 25 11.31
10/15/2026 15:41 100 11.31
10/15/2026 15:41 25 11.32
10/15/2026 15:41 25 11.33
10/15/2026 15:41 100 11.33
10/15/2026 15:41 99 11.33
10/15/2026 15:41 1 11.33
10/15/2026 15:41 78 11.34
10/15/2026 15:41 1 11.32
10/15/2026 15:41 10 11.32
10/15/2026 15:41 1 11.32
10/15/2026 15:41 100 11.31
10/15/2026 15:41 300 11.32
10/15/2026 15:41 157 11.33
10/15/2026 15:41 200 11.33
10/15/2026 15:41 75 11.33
10/15/2026 15:41 75 11.33
10/15/2026 15:41 75 11.33
10/15/2026 15:41 75 11.33
10/15/2026 15:41 100 11.33
10/15/2026 15:41 57 11.33
10/15/2026 15:41 100 11.33
10/15/2026 15:41 100 11.33
10/15/2026 15:41 71 11.33
10/15/2026 15:41 100 11.33
10/15/2026 15:41 300 11.33
10/15/2026 15:41 100 11.33
10/15/2026 15:41 100 11.33
10/15/2026 15:41 57 11.33
10/15/2026 15:41 100 11.33
10/15/2026 15:41 100 11.34
10/15/2026 15:41 11 11.34
10/15/2026 15:41 300 11.34
10/15/2026 15:41 71 11.34
10/15/2026 15:41 518 11.34
10/15/2026 15:41 55 11.34
10/15/2026 15:41 100 11.34
10/15/2026 15:41 209 11.34
10/15/2026 15:41 117 11.34
10/15/2026 15:41 300 11.34
10/15/2026 15:41 170 11.34
10/15/2026 15:41 57 11.34
10/15/2026 15:41 100 11.34
10/15/2026 15:41 18 11.33
10/15/2026 15:41 100 11.33
10/15/2026 15:41 10 11.33
10/15/2026 15:41 100 11.33
10/15/2026 15:41 100 11.33
10/15/2026 15:41 100 11.33
10/15/2026 15:41 31 11.33
10/15/2026 15:41 100 11.35
10/15/2026 15:41 1400 11.35
10/15/2026 15:41 12 11.36
10/15/2026 15:40 98 11.38
10/15/2026 15:40 1 11.38
10/15/2026 15:40 300 11.34
10/15/2026 15:40 100 11.33
10/15/2026 15:40 100 11.33
10/15/2026 15:40 100 11.33
10/15/2026 15:40 100 11.33
10/15/2026 15:40 78 11.33
10/15/2026 15:40 11 11.33
10/15/2026 15:40 11 11.33
10/15/2026 15:40 100 11.33
10/15/2026 15:40 1 11.33
10/15/2026 15:40 10 11.33
10/15/2026 15:40 90 11.33
10/15/2026 15:40 6 11.32
10/15/2026 15:40 7 11.31
10/15/2026 15:40 76 11.31
10/15/2026 15:40 6 11.31
10/15/2026 15:40 75 11.32
10/15/2026 15:40 46 11.32
10/15/2026 15:40 14 11.32
10/15/2026 15:40 100 11.33
10/15/2026 15:40 75 11.34
10/15/2026 15:40 100 11.34
10/15/2026 15:40 50 11.34
10/15/2026 15:40 100 11.34
10/15/2026 15:40 200 11.34
10/15/2026 15:40 75 11.35
10/15/2026 15:40 9 11.34
10/15/2026 15:40 15 11.34
10/15/2026 15:40 200 11.34
10/15/2026 15:40 100 11.34
10/15/2026 15:40 100 11.34
10/15/2026 15:40 167 11.34
10/15/2026 15:40 300 11.34
10/15/2026 15:40 100 11.34
10/15/2026 15:40 4 11.33
10/15/2026 15:40 1 11.34
10/15/2026 15:40 3 11.34
10/15/2026 15:40 3 11.34
10/15/2026 15:40 3 11.34
10/15/2026 15:40 6 11.34
10/15/2026 15:40 9 11.34
10/15/2026 15:40 3 11.34
10/15/2026 15:40 8 11.34
10/15/2026 15:40 3 11.34
10/15/2026 15:40 3 11.34
10/15/2026 15:40 3 11.34
10/15/2026 15:40 3 11.34
10/15/2026 15:40 4 11.34
10/15/2026 15:40 3 11.34
10/15/2026 15:40 3 11.34
10/15/2026 15:40 3 11.34
10/15/2026 15:40 3 11.34
10/15/2026 15:40 3 11.34
10/15/2026 15:40 4 11.34
10/15/2026 15:40 4 11.34
10/15/2026 15:40 11 11.34
10/15/2026 15:40 4 11.345
10/15/2026 15:40 4 11.35
10/15/2026 15:40 10 11.345
10/15/2026 15:40 11 11.34
10/15/2026 15:40 3 11.34
10/15/2026 15:40 100 11.35
10/15/2026 15:40 12 11.35
10/15/2026 15:40 1 11.35
10/15/2026 15:40 14 11.35
10/15/2026 15:40 7 11.35
10/15/2026 15:40 3 11.35
10/15/2026 15:40 3 11.35
10/15/2026 15:40 9 11.35
10/15/2026 15:39 50 11.39
10/15/2026 15:39 100 11.39
10/15/2026 15:39 5 11.39
10/15/2026 15:39 50 11.40
10/15/2026 15:39 50 11.41
10/15/2026 15:39 50 11.42
10/15/2026 15:39 100 11.425
10/15/2026 15:39 100 11.425
10/15/2026 15:39 100 11.41
10/15/2026 15:39 50 11.41
10/15/2026 15:39 100 11.40
10/15/2026 15:39 50 11.40
10/15/2026 15:39 50 11.40
10/15/2026 15:39 50 11.40
10/15/2026 15:39 100 11.40
10/15/2026 15:39 24 11.40
10/15/2026 15:39 100 11.37
10/15/2026 15:39 50 11.37
10/15/2026 15:39 75 11.36
10/15/2026 15:39 200 11.36
10/15/2026 15:39 11 11.36
10/15/2026 15:39 199 11.38
10/15/2026 15:39 200 11.38
10/15/2026 15:39 200 11.39
10/15/2026 15:39 100 11.39
10/15/2026 15:39 266 11.39
10/15/2026 15:39 58 11.40
10/15/2026 15:39 300 11.40
10/15/2026 15:39 50 11.40
10/15/2026 15:39 1 11.39
10/15/2026 15:39 1 11.395
10/15/2026 15:39 1 11.39
10/15/2026 15:39 2 11.395
10/15/2026 15:39 3 11.39
10/15/2026 15:39 1 11.39
10/15/2026 15:39 2 11.39
10/15/2026 15:39 300 11.40
10/15/2026 15:39 3 11.39
10/15/2026 15:39 3 11.385
10/15/2026 15:39 7 11.38
10/15/2026 15:39 8 11.385
10/15/2026 15:39 2 11.385
10/15/2026 15:39 8 11.385
10/15/2026 15:39 5 11.385
10/15/2026 15:39 3 11.385
10/15/2026 15:39 10 11.385
10/15/2026 15:39 400 11.39
10/15/2026 15:39 4 11.39
10/15/2026 15:39 300 11.39
10/15/2026 15:39 83 11.39
10/15/2026 15:39 17 11.39
10/15/2026 15:39 200 11.38
10/15/2026 15:39 4 11.37
10/15/2026 15:39 3 11.38
10/15/2026 15:39 3 11.38
10/15/2026 15:39 8 11.385
10/15/2026 15:39 6 11.385
10/15/2026 15:39 11 11.38
10/15/2026 15:39 4 11.39
10/15/2026 15:39 200 11.39
10/15/2026 15:39 57 11.39
10/15/2026 15:39 157 11.39
10/15/2026 15:39 82 11.39
10/15/2026 15:39 7 11.39
10/15/2026 15:39 11 11.39
10/15/2026 15:39 143 11.39
10/15/2026 15:39 57 11.39
10/15/2026 15:39 26 11.38
10/15/2026 15:39 10 11.385
10/15/2026 15:39 100 11.385
10/15/2026 15:39 200 11.385
10/15/2026 15:39 70 11.385
10/15/2026 15:39 5 11.38
10/15/2026 15:39 85 11.38
10/15/2026 15:39 10 11.38
10/15/2026 15:39 4 11.39
10/15/2026 15:39 11 11.39
10/15/2026 15:39 11 11.40
10/15/2026 15:39 46 11.40
10/15/2026 15:39 46 11.40
10/15/2026 15:39 4 11.40
10/15/2026 15:39 57 11.39
10/15/2026 15:39 2 11.38
10/15/2026 15:39 1 11.39
10/15/2026 15:39 1 11.39
10/15/2026 15:39 1 11.39
10/15/2026 15:39 5 11.39
10/15/2026 15:39 2 11.395
10/15/2026 15:39 2 11.395
10/15/2026 15:39 2 11.395
10/15/2026 15:39 6 11.395
10/15/2026 15:39 2 11.395
10/15/2026 15:39 2 11.395
10/15/2026 15:39 2 11.395
10/15/2026 15:39 4 11.395
10/15/2026 15:39 2 11.395
10/15/2026 15:39 7 11.39
10/15/2026 15:39 6 11.395
10/15/2026 15:39 9 11.39
10/15/2026 15:39 1 11.39
10/15/2026 15:39 2 11.39
10/15/2026 15:39 11 11.39
10/15/2026 15:39 2 11.39
10/15/2026 15:39 2 11.40
10/15/2026 15:39 100 11.42
10/15/2026 15:39 100 11.42
10/15/2026 15:39 100 11.42
10/15/2026 15:39 50 11.42
10/15/2026 15:38 1 11.42
10/15/2026 15:38 100 11.40
10/15/2026 15:38 281 11.40
10/15/2026 15:38 21 11.40
10/15/2026 15:38 83 11.40
10/15/2026 15:38 5 11.40
10/15/2026 15:38 118 11.405
10/15/2026 15:38 9 11.40
10/15/2026 15:38 3 11.40
10/15/2026 15:38 100 11.41
10/15/2026 15:38 18 11.41
10/15/2026 15:38 48 11.41
10/15/2026 15:38 52 11.41
10/15/2026 15:38 10 11.41
10/15/2026 15:38 38 11.41
10/15/2026 15:38 52 11.41
10/15/2026 15:38 8 11.41
10/15/2026 15:38 92 11.41
10/15/2026 15:38 90 11.41
10/15/2026 15:38 100 11.41
10/15/2026 15:38 200 11.41
10/15/2026 15:38 12 11.41
10/15/2026 15:38 100 11.41
10/15/2026 15:38 300 11.43
10/15/2026 15:38 146 11.42
10/15/2026 15:38 2 11.42
10/15/2026 15:38 4 11.42
10/15/2026 15:37 75 11.425
10/15/2026 15:37 75 11.43
10/15/2026 15:37 75 11.43
10/15/2026 15:37 75 11.43
10/15/2026 15:37 75 11.43
10/15/2026 15:37 75 11.42
10/15/2026 15:37 20 11.43
10/15/2026 15:37 100 11.45
10/15/2026 15:37 100 11.45
10/15/2026 15:37 90 11.47
10/15/2026 15:37 10 11.47
10/15/2026 15:37 90 11.47
10/15/2026 15:37 10 11.47
10/15/2026 15:37 6 11.47
10/15/2026 15:37 100 11.47
10/15/2026 15:37 75 11.485
10/15/2026 15:37 100 11.485
10/15/2026 15:37 96 11.47
10/15/2026 15:37 4 11.47
10/15/2026 15:37 4 11.47
10/15/2026 15:37 96 11.47
10/15/2026 15:37 4 11.47
10/15/2026 15:37 300 11.45
10/15/2026 15:36 50 11.46
10/15/2026 15:36 50 11.46
10/15/2026 15:36 100 11.46
10/15/2026 15:36 100 11.46
10/15/2026 15:36 1 11.46
10/15/2026 15:36 100 11.46
10/15/2026 15:36 1 11.46
10/15/2026 15:36 100 11.45
10/15/2026 15:36 60 11.44
10/15/2026 15:36 396 11.43
10/15/2026 15:36 75 11.43
10/15/2026 15:36 75 11.43
10/15/2026 15:36 50 11.42
10/15/2026 15:36 100 11.43
10/15/2026 15:36 100 11.43
10/15/2026 15:36 50 11.43
10/15/2026 15:36 300 11.43
10/15/2026 15:36 14 11.43
10/15/2026 15:36 75 11.43
10/15/2026 15:36 11 11.43
10/15/2026 15:36 100 11.43
10/15/2026 15:36 100 11.43
10/15/2026 15:36 11 11.43
10/15/2026 15:36 100 11.43
10/15/2026 15:36 99 11.41
10/15/2026 15:36 1 11.41
10/15/2026 15:36 1 11.41
10/15/2026 15:35 41 11.36
10/15/2026 15:35 30 11.36
10/15/2026 15:35 70 11.36
10/15/2026 15:35 100 11.36
10/15/2026 15:35 100 11.37
10/15/2026 15:35 233 11.37
10/15/2026 15:35 100 11.37
10/15/2026 15:35 100 11.37
10/15/2026 15:35 10 11.35
10/15/2026 15:35 40 11.35
10/15/2026 15:35 194 11.35
10/15/2026 15:35 5 11.35
10/15/2026 15:35 1 11.35
10/15/2026 15:35 40 11.37
10/15/2026 15:35 50 11.37
10/15/2026 15:35 100 11.37
10/15/2026 15:35 65 11.38
10/15/2026 15:35 50 11.38
10/15/2026 15:35 100 11.39
10/15/2026 15:35 50 11.39
10/15/2026 15:35 1 11.39
10/15/2026 15:35 1 11.39
10/15/2026 15:35 72 11.39
10/15/2026 15:35 22 11.40
10/15/2026 15:35 19 11.40
10/15/2026 15:35 31 11.40
10/15/2026 15:35 50 11.40
10/15/2026 15:35 50 11.40
10/15/2026 15:35 50 11.40
10/15/2026 15:35 116 11.39
10/15/2026 15:35 157 11.39
10/15/2026 15:35 40 11.39
10/15/2026 15:35 40 11.39
10/15/2026 15:35 19 11.37
10/15/2026 15:35 5 11.37
10/15/2026 15:35 70 11.36
10/15/2026 15:35 75 11.36
10/15/2026 15:35 75 11.36
10/15/2026 15:35 75 11.36
10/15/2026 15:35 300 11.36
10/15/2026 15:35 131 11.36
10/15/2026 15:35 41 11.36
10/15/2026 15:35 100 11.36
10/15/2026 15:35 58 11.36
10/15/2026 15:35 100 11.36
10/15/2026 15:35 100 11.35
10/15/2026 15:35 50 11.35
10/15/2026 15:35 50 11.355
10/15/2026 15:34 50 11.35
10/15/2026 15:34 2 11.35
10/15/2026 15:34 12 11.36
10/15/2026 15:34 95 11.36
10/15/2026 15:34 50 11.36
10/15/2026 15:34 92 11.36
10/15/2026 15:34 8 11.36
10/15/2026 15:34 100 11.37
10/15/2026 15:34 50 11.37
10/15/2026 15:34 1 11.37
10/15/2026 15:34 18 11.37
10/15/2026 15:34 6 11.38
10/15/2026 15:34 50 11.38
10/15/2026 15:34 100 11.37
10/15/2026 15:34 10 11.37
10/15/2026 15:34 100 11.37
10/15/2026 15:34 200 11.37
10/15/2026 15:34 400 11.37
10/15/2026 15:34 300 11.37
10/15/2026 15:34 50 11.37
10/15/2026 15:34 5 11.38
10/15/2026 15:33 100 11.38
10/15/2026 15:33 50 11.38
10/15/2026 15:33 64 11.38
10/15/2026 15:33 50 11.39
10/15/2026 15:33 100 11.40
10/15/2026 15:33 50 11.40
10/15/2026 15:33 100 11.41
10/15/2026 15:33 1 11.40
10/15/2026 15:33 100 11.39
10/15/2026 15:33 50 11.39
10/15/2026 15:33 50 11.40
10/15/2026 15:33 100 11.40
10/15/2026 15:33 50 11.41
10/15/2026 15:33 99 11.41
10/15/2026 15:33 40 11.40
10/15/2026 15:33 200 11.40
10/15/2026 15:33 20 11.40
10/15/2026 15:33 50 11.38
10/15/2026 15:32 50 11.41
10/15/2026 15:32 50 11.43
10/15/2026 15:32 6 11.43
10/15/2026 15:32 42 11.43
10/15/2026 15:32 112 11.43
10/15/2026 15:32 120 11.42
10/15/2026 15:32 75 11.42
10/15/2026 15:32 75 11.42
10/15/2026 15:32 75 11.42
10/15/2026 15:32 75 11.42
10/15/2026 15:31 50 11.40
10/15/2026 15:31 200 11.40
10/15/2026 15:31 50 11.41
10/15/2026 15:31 188 11.42
10/15/2026 15:31 112 11.42
10/15/2026 15:31 50 11.40
10/15/2026 15:31 4 11.35
10/15/2026 15:31 26 11.35
10/15/2026 15:31 112 11.35
10/15/2026 15:31 62 11.35
10/15/2026 15:31 100 11.35
10/15/2026 15:31 44 11.34
10/15/2026 15:31 75 11.34
10/15/2026 15:31 75 11.34
10/15/2026 15:30 53 11.33
10/15/2026 15:30 30 11.34
10/15/2026 15:30 100 11.33
10/15/2026 15:30 60 11.33
10/15/2026 15:30 200 11.35
10/15/2026 15:30 100 11.35
10/15/2026 15:30 100 11.35
10/15/2026 15:30 375 11.37
10/15/2026 15:30 125 11.37
10/15/2026 15:30 171 11.35
10/15/2026 15:30 100 11.35
10/15/2026 15:30 75 11.27
10/15/2026 15:30 100 11.27
10/15/2026 15:30 100 11.27
10/15/2026 15:30 50 11.27
10/15/2026 15:30 100 11.27
10/15/2026 15:30 50 11.26
10/15/2026 15:30 200 11.25
10/15/2026 15:30 300 11.26
10/15/2026 15:30 75 11.26
10/15/2026 15:30 75 11.26
10/15/2026 15:30 75 11.26
10/15/2026 15:30 75 11.26
10/15/2026 15:30 75 11.26
10/15/2026 15:30 75 11.26
10/15/2026 15:30 300 11.26
10/15/2026 15:30 1 11.26
10/15/2026 15:30 50 11.26
10/15/2026 15:30 200 11.26
10/15/2026 15:30 164 11.26
10/15/2026 15:30 100 11.26
10/15/2026 15:30 50 11.27
10/15/2026 15:30 75 11.27
10/15/2026 15:30 75 11.27
10/15/2026 15:30 92 11.27
10/15/2026 15:30 8 11.27
10/15/2026 15:30 2 11.27
10/15/2026 15:30 2 11.27
10/15/2026 15:30 2 11.27
10/15/2026 15:30 2 11.27
10/15/2026 15:30 2 11.27
10/15/2026 15:30 65 11.27
10/15/2026 15:30 300 11.27
10/15/2026 15:30 400 11.27
10/15/2026 15:30 100 11.27
10/15/2026 15:30 100 11.27
10/15/2026 15:30 100 11.295
10/15/2026 15:30 50 11.30
10/15/2026 15:30 100 11.30
10/15/2026 15:30 100 11.30
10/15/2026 15:30 75 11.30
10/15/2026 15:30 75 11.30
10/15/2026 15:30 75 11.30
10/15/2026 15:30 300 11.30
10/15/2026 15:30 300 11.30
10/15/2026 15:30 100 11.30
10/15/2026 15:30 75 11.30
10/15/2026 15:30 75 11.30
10/15/2026 15:30 75 11.30
10/15/2026 15:30 75 11.30
10/15/2026 15:30 75 11.30
10/15/2026 15:30 300 11.30
10/15/2026 15:30 100 11.29
10/15/2026 15:30 50 11.29
10/15/2026 15:30 50 11.29
10/15/2026 15:30 99 11.27
10/15/2026 15:30 1 11.27
10/15/2026 15:30 50 11.28
10/15/2026 15:30 10 11.28
10/15/2026 15:30 100 11.28
10/15/2026 15:30 2 11.28
10/15/2026 15:30 2 11.28
10/15/2026 15:30 300 11.32
10/15/2026 15:30 100 11.32
10/15/2026 15:30 386 11.32
10/15/2026 15:30 289 11.35
10/15/2026 15:30 100 11.31
10/15/2026 15:30 100 11.36
10/15/2026 15:30 100 11.36
10/15/2026 15:30 100 11.36
10/15/2026 15:30 600 11.34
10/15/2026 15:30 39647 11.33
10/15/2026 15:28 61 11.35
10/15/2026 15:28 10 11.35
10/15/2026 15:27 1 11.34
10/15/2026 15:27 61 11.34
10/15/2026 15:27 1 11.34
10/15/2026 15:27 15 11.34
10/15/2026 15:25 3 11.28
10/15/2026 15:18 30 11.33
10/15/2026 15:18 30 11.33
10/15/2026 15:16 30 11.33
10/15/2026 15:05 2 11.31
10/15/2026 14:31 189 11.32
10/15/2026 14:31 259 11.31
10/15/2026 14:31 80 11.31
10/15/2026 14:31 1 11.30
10/15/2026 13:39 20000 11.33
10/15/2026 13:39 25 11.32
10/15/2026 13:39 25 11.32
10/15/2026 13:39 25 11.32
10/15/2026 13:39 25 11.32
10/15/2026 13:39 25 11.32
10/15/2026 13:39 25 11.32
10/15/2026 13:37 100 11.32
10/15/2026 13:37 8 11.32
10/15/2026 13:35 21 11.31
10/15/2026 13:35 80 11.31
10/15/2026 13:33 80 11.31
10/15/2026 13:20 8 11.30
10/15/2026 13:20 144 11.29
10/15/2026 13:20 80 11.29
10/15/2026 13:20 250 11.30
10/15/2026 13:17 10 11.34
10/15/2026 13:12 80 11.32
10/15/2026 13:12 200 11.39
10/15/2026 13:12 18 11.39
10/15/2026 13:12 58 11.39
10/15/2026 13:12 124 11.38
10/15/2026 13:12 200 11.38
10/15/2026 13:12 76 11.38
10/15/2026 13:11 210 11.30
10/15/2026 13:10 126 11.33
10/15/2026 13:09 1 11.39
10/15/2026 13:04 50 11.39
10/15/2026 13:04 200 11.39
10/15/2026 11:02 85 11.34
10/15/2026 10:10 2 11.40