Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
22:00:00
|
Geld
24.02.2026 -
21:59:59
|
Geld Volumen |
Brief
24.02.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
13.58
+0.42
(
+3.19% )
|
13.57
|
1'800 |
13.58
|
1'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 15:59 | 113 | 13.58 |
| 02/24/2026 15:59 | 9 | 13.57 |
| 02/24/2026 15:59 | 1 | 13.575 |
| 02/24/2026 15:59 | 4 | 13.58 |
| 02/24/2026 15:59 | 1 | 13.58 |
| 02/24/2026 15:59 | 1 | 13.58 |
| 02/24/2026 15:59 | 1 | 13.575 |
| 02/24/2026 15:59 | 1 | 13.575 |
| 02/24/2026 15:59 | 6 | 13.575 |
| 02/24/2026 15:59 | 1 | 13.58 |
| 02/24/2026 15:59 | 1 | 13.58 |
| 02/24/2026 15:59 | 2 | 13.58 |
| 02/24/2026 15:59 | 2 | 13.58 |
| 02/24/2026 15:59 | 50 | 13.59 |
| 02/24/2026 15:59 | 5 | 13.585 |
| 02/24/2026 15:59 | 71 | 13.585 |
| 02/24/2026 15:59 | 5 | 13.585 |
| 02/24/2026 15:59 | 1 | 13.585 |
| 02/24/2026 15:59 | 92 | 13.585 |
| 02/24/2026 15:59 | 1 | 13.585 |
| 02/24/2026 15:59 | 1 | 13.585 |
| 02/24/2026 15:59 | 1 | 13.585 |
| 02/24/2026 15:59 | 63 | 13.585 |
| 02/24/2026 15:59 | 4 | 13.585 |
| 02/24/2026 15:59 | 29 | 13.585 |
| 02/24/2026 15:59 | 1 | 13.585 |
| 02/24/2026 15:59 | 1 | 13.59 |
| 02/24/2026 15:59 | 4 | 13.58 |
| 02/24/2026 15:59 | 8 | 13.585 |
| 02/24/2026 15:59 | 1 | 13.585 |
| 02/24/2026 15:59 | 2 | 13.58 |
| 02/24/2026 15:59 | 29 | 13.58 |
| 02/24/2026 15:59 | 3 | 13.58 |
| 02/24/2026 15:59 | 3 | 13.585 |
| 02/24/2026 15:59 | 200 | 13.58 |
| 02/24/2026 15:59 | 184 | 13.58 |
| 02/24/2026 15:59 | 16 | 13.585 |
| 02/24/2026 15:59 | 100 | 13.585 |
| 02/24/2026 15:59 | 4 | 13.585 |
| 02/24/2026 15:59 | 198 | 13.59 |
| 02/24/2026 15:59 | 80 | 13.585 |
| 02/24/2026 15:59 | 50 | 13.585 |
| 02/24/2026 15:59 | 12 | 13.59 |
| 02/24/2026 15:59 | 23 | 13.59 |
| 02/24/2026 15:59 | 100 | 13.59 |
| 02/24/2026 15:59 | 2 | 13.59 |
| 02/24/2026 15:59 | 2 | 13.59 |
| 02/24/2026 15:59 | 5 | 13.585 |
| 02/24/2026 15:59 | 19 | 13.59 |
| 02/24/2026 15:59 | 83 | 13.59 |
| 02/24/2026 15:59 | 23 | 13.59 |
| 02/24/2026 15:59 | 9 | 13.59 |
| 02/24/2026 15:59 | 26 | 13.59 |
| 02/24/2026 15:59 | 33 | 13.59 |
| 02/24/2026 15:59 | 12 | 13.59 |
| 02/24/2026 15:59 | 20 | 13.59 |
| 02/24/2026 15:59 | 22 | 13.585 |
| 02/24/2026 15:59 | 1 | 13.585 |
| 02/24/2026 15:59 | 3 | 13.585 |
| 02/24/2026 15:59 | 3 | 13.585 |
| 02/24/2026 15:59 | 284 | 13.58 |
| 02/24/2026 15:59 | 2 | 13.59 |
| 02/24/2026 15:59 | 12 | 13.58 |
| 02/24/2026 15:59 | 1 | 13.585 |
| 02/24/2026 15:59 | 34 | 13.59 |
| 02/24/2026 15:59 | 100 | 13.59 |
| 02/24/2026 15:59 | 7 | 13.58 |
| 02/24/2026 15:59 | 2 | 13.58 |
| 02/24/2026 15:59 | 2 | 13.59 |
| 02/24/2026 15:59 | 286 | 13.58 |
| 02/24/2026 15:59 | 100 | 13.58 |
| 02/24/2026 15:59 | 12 | 13.585 |
| 02/24/2026 15:59 | 15 | 13.58 |
| 02/24/2026 15:59 | 1 | 13.585 |
| 02/24/2026 15:59 | 37 | 13.58 |
| 02/24/2026 15:59 | 532 | 13.59 |
| 02/24/2026 15:59 | 200 | 13.585 |
| 02/24/2026 15:59 | 87 | 13.58 |
| 02/24/2026 15:59 | 28 | 13.58 |
| 02/24/2026 15:59 | 1 | 13.585 |
| 02/24/2026 15:59 | 1 | 13.585 |
| 02/24/2026 15:59 | 1 | 13.58 |
| 02/24/2026 15:59 | 94 | 13.58 |
| 02/24/2026 15:59 | 15 | 13.59 |
| 02/24/2026 15:59 | 100 | 13.59 |
| 02/24/2026 15:59 | 45 | 13.585 |
| 02/24/2026 15:59 | 41 | 13.59 |
| 02/24/2026 15:59 | 41 | 13.59 |
| 02/24/2026 15:59 | 54 | 13.59 |
| 02/24/2026 15:59 | 4 | 13.585 |
| 02/24/2026 15:59 | 1 | 13.585 |
| 02/24/2026 15:59 | 1 | 13.585 |
| 02/24/2026 15:59 | 1 | 13.585 |
| 02/24/2026 15:59 | 1 | 13.585 |
| 02/24/2026 15:59 | 2 | 13.585 |
| 02/24/2026 15:59 | 11 | 13.585 |
| 02/24/2026 15:59 | 6 | 13.58 |
| 02/24/2026 15:59 | 63 | 13.58 |
| 02/24/2026 15:59 | 1 | 13.585 |
| 02/24/2026 15:59 | 55 | 13.59 |
| 02/24/2026 15:59 | 100 | 13.585 |
| 02/24/2026 15:59 | 121 | 13.59 |
| 02/24/2026 15:59 | 175 | 13.59 |
| 02/24/2026 15:59 | 200 | 13.59 |
| 02/24/2026 15:59 | 1 | 13.585 |
| 02/24/2026 15:59 | 6 | 13.59 |
| 02/24/2026 15:59 | 3 | 13.59 |
| 02/24/2026 15:59 | 65 | 13.58 |
| 02/24/2026 15:59 | 30 | 13.58 |
| 02/24/2026 15:59 | 14 | 13.585 |
| 02/24/2026 15:59 | 116 | 13.58 |
| 02/24/2026 15:59 | 100 | 13.58 |
| 02/24/2026 15:59 | 20 | 13.58 |
| 02/24/2026 15:59 | 33 | 13.58 |
| 02/24/2026 15:59 | 9 | 13.58 |
| 02/24/2026 15:59 | 17 | 13.585 |
| 02/24/2026 15:59 | 82 | 13.59 |
| 02/24/2026 15:59 | 100 | 13.59 |
| 02/24/2026 15:59 | 1 | 13.585 |
| 02/24/2026 15:59 | 16 | 13.58 |
| 02/24/2026 15:59 | 49 | 13.58 |
| 02/24/2026 15:59 | 100 | 13.58 |
| 02/24/2026 15:59 | 1 | 13.585 |
| 02/24/2026 15:59 | 9 | 13.58 |
| 02/24/2026 15:59 | 66 | 13.585 |
| 02/24/2026 15:59 | 10 | 13.59 |
| 02/24/2026 15:59 | 16 | 13.59 |
| 02/24/2026 15:59 | 100 | 13.585 |
| 02/24/2026 15:59 | 33 | 13.59 |
| 02/24/2026 15:59 | 10 | 13.59 |
| 02/24/2026 15:59 | 54 | 13.585 |
| 02/24/2026 15:59 | 4 | 13.585 |
| 02/24/2026 15:59 | 7 | 13.59 |
| 02/24/2026 15:59 | 1 | 13.59 |
| 02/24/2026 15:59 | 1 | 13.585 |
| 02/24/2026 15:59 | 1 | 13.585 |
| 02/24/2026 15:59 | 2 | 13.585 |
| 02/24/2026 15:59 | 17 | 13.585 |
| 02/24/2026 15:59 | 171 | 13.58 |
| 02/24/2026 15:59 | 100 | 13.585 |
| 02/24/2026 15:59 | 135 | 13.585 |
| 02/24/2026 15:59 | 89 | 13.58 |
| 02/24/2026 15:59 | 94 | 13.585 |
| 02/24/2026 15:59 | 100 | 13.585 |
| 02/24/2026 15:59 | 100 | 13.585 |
| 02/24/2026 15:59 | 64 | 13.585 |
| 02/24/2026 15:59 | 3 | 13.585 |
| 02/24/2026 15:59 | 100 | 13.585 |
| 02/24/2026 15:59 | 1 | 13.58 |
| 02/24/2026 15:59 | 66 | 13.58 |
| 02/24/2026 15:59 | 2 | 13.585 |
| 02/24/2026 15:59 | 9 | 13.58 |
| 02/24/2026 15:59 | 2 | 13.585 |
| 02/24/2026 15:59 | 3 | 13.585 |
| 02/24/2026 15:59 | 1 | 13.58 |
| 02/24/2026 15:59 | 2 | 13.585 |
| 02/24/2026 15:59 | 28 | 13.59 |
| 02/24/2026 15:59 | 5 | 13.585 |
| 02/24/2026 15:59 | 2 | 13.585 |
| 02/24/2026 15:59 | 6 | 13.59 |
| 02/24/2026 15:59 | 3 | 13.585 |
| 02/24/2026 15:59 | 73 | 13.58 |
| 02/24/2026 15:59 | 10 | 13.59 |
| 02/24/2026 15:59 | 73 | 13.59 |
| 02/24/2026 15:59 | 158 | 13.59 |
| 02/24/2026 15:59 | 100 | 13.59 |
| 02/24/2026 15:59 | 10 | 13.59 |
| 02/24/2026 15:59 | 3 | 13.585 |
| 02/24/2026 15:59 | 40 | 13.59 |
| 02/24/2026 15:59 | 60 | 13.59 |
| 02/24/2026 15:59 | 40 | 13.59 |
| 02/24/2026 15:59 | 91 | 13.59 |
| 02/24/2026 15:59 | 406 | 13.585 |
| 02/24/2026 15:59 | 1 | 13.585 |
| 02/24/2026 15:59 | 2 | 13.585 |
| 02/24/2026 15:59 | 1 | 13.585 |
| 02/24/2026 15:59 | 48 | 13.585 |
| 02/24/2026 15:59 | 79 | 13.59 |
| 02/24/2026 15:59 | 79 | 13.59 |
| 02/24/2026 15:59 | 100 | 13.5925 |
| 02/24/2026 15:59 | 17 | 13.59 |
| 02/24/2026 15:59 | 12 | 13.59 |
| 02/24/2026 15:59 | 79 | 13.59 |
| 02/24/2026 15:59 | 1 | 13.59 |
| 02/24/2026 15:59 | 17 | 13.59 |
| 02/24/2026 15:59 | 600 | 13.59 |
| 02/24/2026 15:59 | 100 | 13.59 |
| 02/24/2026 15:59 | 600 | 13.59 |
| 02/24/2026 15:59 | 4 | 13.595 |
| 02/24/2026 15:59 | 40 | 13.59 |
| 02/24/2026 15:59 | 2 | 13.585 |
| 02/24/2026 15:59 | 21 | 13.59 |
| 02/24/2026 15:59 | 100 | 13.59 |
| 02/24/2026 15:59 | 10 | 13.59 |
| 02/24/2026 15:59 | 93 | 13.59 |
| 02/24/2026 15:59 | 1 | 13.59 |
| 02/24/2026 15:59 | 3 | 13.59 |
| 02/24/2026 15:59 | 10 | 13.59 |
| 02/24/2026 15:59 | 700 | 13.59 |
| 02/24/2026 15:59 | 71 | 13.59 |
| 02/24/2026 15:59 | 5 | 13.585 |
| 02/24/2026 15:59 | 24 | 13.585 |
| 02/24/2026 15:59 | 34 | 13.59 |
| 02/24/2026 15:59 | 10 | 13.59 |
| 02/24/2026 15:59 | 33 | 13.59 |
| 02/24/2026 15:59 | 28 | 13.59 |
| 02/24/2026 15:59 | 5 | 13.585 |
| 02/24/2026 15:59 | 1 | 13.585 |
| 02/24/2026 15:59 | 5 | 13.59 |
| 02/24/2026 15:59 | 35 | 13.59 |
| 02/24/2026 15:59 | 100 | 13.585 |
| 02/24/2026 15:59 | 84 | 13.59 |
| 02/24/2026 15:59 | 100 | 13.585 |
| 02/24/2026 15:59 | 6 | 13.585 |
| 02/24/2026 15:59 | 169 | 13.585 |
| 02/24/2026 15:59 | 8 | 13.59 |
| 02/24/2026 15:59 | 50 | 13.585 |
| 02/24/2026 15:59 | 1500 | 13.585 |
| 02/24/2026 15:59 | 30 | 13.59 |
| 02/24/2026 15:59 | 56 | 13.59 |
| 02/24/2026 15:59 | 44 | 13.59 |
| 02/24/2026 15:59 | 100 | 13.5896 |
| 02/24/2026 15:59 | 100 | 13.585 |
| 02/24/2026 15:59 | 100 | 13.585 |
| 02/24/2026 15:59 | 60 | 13.59 |
| 02/24/2026 15:59 | 126 | 13.585 |
| 02/24/2026 15:59 | 40 | 13.59 |
| 02/24/2026 15:59 | 40 | 13.59 |
| 02/24/2026 15:59 | 288 | 13.59 |
| 02/24/2026 15:59 | 12 | 13.585 |
| 02/24/2026 15:59 | 192 | 13.585 |
| 02/24/2026 15:59 | 29 | 13.59 |
| 02/24/2026 15:59 | 3 | 13.59 |
| 02/24/2026 15:59 | 100 | 13.59 |
| 02/24/2026 15:59 | 100 | 13.585 |
| 02/24/2026 15:59 | 24 | 13.59 |
| 02/24/2026 15:59 | 24 | 13.59 |
| 02/24/2026 15:59 | 56 | 13.59 |
| 02/24/2026 15:59 | 1 | 13.59 |
| 02/24/2026 15:59 | 14 | 13.59 |
| 02/24/2026 15:59 | 11 | 13.59 |
| 02/24/2026 15:59 | 3 | 13.585 |
| 02/24/2026 15:59 | 15 | 13.585 |
| 02/24/2026 15:59 | 109 | 13.59 |
| 02/24/2026 15:59 | 60 | 13.59 |
| 02/24/2026 15:59 | 137 | 13.59 |
| 02/24/2026 15:59 | 100 | 13.59 |
| 02/24/2026 15:59 | 63 | 13.59 |
| 02/24/2026 15:59 | 100 | 13.59 |
| 02/24/2026 15:59 | 400 | 13.59 |
| 02/24/2026 15:59 | 15 | 13.59 |
| 02/24/2026 15:59 | 4 | 13.595 |
| 02/24/2026 15:59 | 100 | 13.595 |
| 02/24/2026 15:59 | 285 | 13.59 |
| 02/24/2026 15:59 | 120 | 13.59 |
| 02/24/2026 15:59 | 549 | 13.59 |
| 02/24/2026 15:59 | 1 | 13.595 |
| 02/24/2026 15:59 | 102 | 13.60 |
| 02/24/2026 15:59 | 1 | 13.60 |
| 02/24/2026 15:59 | 100 | 13.60 |
| 02/24/2026 15:59 | 5 | 13.60 |
| 02/24/2026 15:59 | 1 | 13.60 |
| 02/24/2026 15:59 | 100 | 13.60 |
| 02/24/2026 15:59 | 100 | 13.595 |
| 02/24/2026 15:59 | 100 | 13.595 |
| 02/24/2026 15:59 | 24 | 13.595 |
| 02/24/2026 15:59 | 10 | 13.595 |
| 02/24/2026 15:59 | 25 | 13.59 |
| 02/24/2026 15:59 | 100 | 13.59 |
| 02/24/2026 15:59 | 136 | 13.59 |
| 02/24/2026 15:59 | 100 | 13.595 |
| 02/24/2026 15:59 | 17 | 13.59 |
| 02/24/2026 15:59 | 100 | 13.595 |
| 02/24/2026 15:59 | 100 | 13.595 |
| 02/24/2026 15:59 | 100 | 13.595 |
| 02/24/2026 15:59 | 39 | 13.595 |
| 02/24/2026 15:59 | 100 | 13.595 |
| 02/24/2026 15:59 | 100 | 13.595 |
| 02/24/2026 15:59 | 10 | 13.595 |
| 02/24/2026 15:59 | 51 | 13.59 |
| 02/24/2026 15:59 | 10 | 13.59 |
| 02/24/2026 15:59 | 100 | 13.59 |
| 02/24/2026 15:59 | 20 | 13.59 |
| 02/24/2026 15:59 | 3 | 13.59 |
| 02/24/2026 15:59 | 70 | 13.59 |
| 02/24/2026 15:59 | 16 | 13.59 |
| 02/24/2026 15:59 | 50 | 13.59 |
| 02/24/2026 15:59 | 3 | 13.59 |
| 02/24/2026 15:59 | 400 | 13.59 |
| 02/24/2026 15:59 | 52 | 13.59 |
| 02/24/2026 15:59 | 71 | 13.59 |
| 02/24/2026 15:59 | 13 | 13.59 |
| 02/24/2026 15:59 | 5 | 13.59 |
| 02/24/2026 15:59 | 1 | 13.59 |
| 02/24/2026 15:59 | 200 | 13.59 |
| 02/24/2026 15:59 | 800 | 13.59 |
| 02/24/2026 15:59 | 111 | 13.59 |
| 02/24/2026 15:59 | 1 | 13.595 |
| 02/24/2026 15:59 | 50 | 13.595 |
| 02/24/2026 15:59 | 3000 | 13.595 |
| 02/24/2026 15:59 | 190 | 13.60 |
| 02/24/2026 15:59 | 4 | 13.60 |
| 02/24/2026 15:59 | 100 | 13.595 |
| 02/24/2026 15:59 | 48 | 13.595 |
| 02/24/2026 15:59 | 100 | 13.595 |
| 02/24/2026 15:59 | 20 | 13.5933 |
| 02/24/2026 15:59 | 100 | 13.595 |
| 02/24/2026 15:59 | 100 | 13.595 |
| 02/24/2026 15:59 | 100 | 13.595 |
| 02/24/2026 15:59 | 5 | 13.595 |
| 02/24/2026 15:59 | 1 | 13.5759 |
| 02/24/2026 15:59 | 18 | 13.60 |
| 02/24/2026 15:59 | 100 | 13.60 |
| 02/24/2026 15:59 | 22 | 13.60 |
| 02/24/2026 15:59 | 15 | 13.60 |
| 02/24/2026 15:59 | 9 | 13.60 |
| 02/24/2026 15:59 | 100 | 13.60 |
| 02/24/2026 15:59 | 54 | 13.60 |
| 02/24/2026 15:59 | 46 | 13.60 |
| 02/24/2026 15:59 | 1 | 13.60 |
| 02/24/2026 15:59 | 3 | 13.595 |
| 02/24/2026 15:59 | 1 | 13.595 |
| 02/24/2026 15:59 | 91 | 13.60 |
| 02/24/2026 15:59 | 100 | 13.60 |
| 02/24/2026 15:59 | 100 | 13.595 |
| 02/24/2026 15:59 | 26 | 13.595 |
| 02/24/2026 15:59 | 100 | 13.595 |
| 02/24/2026 15:59 | 100 | 13.60 |
| 02/24/2026 15:59 | 96 | 13.60 |
| 02/24/2026 15:59 | 172 | 13.60 |
| 02/24/2026 15:59 | 28 | 13.60 |
| 02/24/2026 15:59 | 100 | 13.60 |
| 02/24/2026 15:59 | 100 | 13.60 |
| 02/24/2026 15:59 | 79 | 13.595 |
| 02/24/2026 15:59 | 10 | 13.595 |
| 02/24/2026 15:59 | 239 | 13.591 |
| 02/24/2026 15:59 | 8 | 13.595 |
| 02/24/2026 15:59 | 3 | 13.595 |
| 02/24/2026 15:59 | 1 | 13.595 |
| 02/24/2026 15:59 | 35 | 13.59 |
| 02/24/2026 15:59 | 4 | 13.59 |
| 02/24/2026 15:59 | 4 | 13.59 |
| 02/24/2026 15:59 | 86 | 13.59 |
| 02/24/2026 15:59 | 86 | 13.59 |
| 02/24/2026 15:59 | 86 | 13.59 |
| 02/24/2026 15:59 | 6 | 13.59 |
| 02/24/2026 15:59 | 63 | 13.59 |
| 02/24/2026 15:59 | 10 | 13.59 |
| 02/24/2026 15:59 | 121 | 13.59 |
| 02/24/2026 15:59 | 42 | 13.59 |
| 02/24/2026 15:59 | 100 | 13.59 |
| 02/24/2026 15:59 | 700 | 13.59 |
| 02/24/2026 15:59 | 46 | 13.59 |
| 02/24/2026 15:59 | 100 | 13.595 |
| 02/24/2026 15:59 | 29 | 13.5914 |
| 02/24/2026 15:59 | 37 | 13.59 |
| 02/24/2026 15:59 | 100 | 13.59 |
| 02/24/2026 15:59 | 175 | 13.59 |
| 02/24/2026 15:59 | 25 | 13.59 |
| 02/24/2026 15:59 | 45 | 13.59 |
| 02/24/2026 15:59 | 50 | 13.59 |
| 02/24/2026 15:59 | 100 | 13.59 |
| 02/24/2026 15:59 | 100 | 13.595 |
| 02/24/2026 15:59 | 100 | 13.595 |
| 02/24/2026 15:59 | 6 | 13.59 |
| 02/24/2026 15:59 | 175 | 13.59 |
| 02/24/2026 15:59 | 10 | 13.59 |
| 02/24/2026 15:59 | 10 | 13.59 |
| 02/24/2026 15:59 | 50 | 13.59 |
| 02/24/2026 15:59 | 6 | 13.59 |
| 02/24/2026 15:59 | 6 | 13.59 |
| 02/24/2026 15:59 | 12 | 13.59 |
| 02/24/2026 15:59 | 9 | 13.59 |
| 02/24/2026 15:59 | 1 | 13.59 |
| 02/24/2026 15:59 | 2 | 13.59 |
| 02/24/2026 15:59 | 400 | 13.59 |
| 02/24/2026 15:59 | 1 | 13.59 |
| 02/24/2026 15:59 | 2500 | 13.59 |
| 02/24/2026 15:59 | 54 | 13.59 |
| 02/24/2026 15:59 | 35 | 13.59 |
| 02/24/2026 15:59 | 300 | 13.59 |
| 02/24/2026 15:59 | 100 | 13.59 |
| 02/24/2026 15:59 | 90 | 13.59 |
| 02/24/2026 15:59 | 100 | 13.59 |
| 02/24/2026 15:59 | 82 | 13.59 |
| 02/24/2026 15:59 | 70 | 13.59 |
| 02/24/2026 15:59 | 66 | 13.59 |
| 02/24/2026 15:59 | 95 | 13.59 |
| 02/24/2026 15:59 | 3 | 13.59 |
| 02/24/2026 15:59 | 149 | 13.59 |
| 02/24/2026 15:59 | 400 | 13.59 |
| 02/24/2026 15:59 | 100 | 13.59 |
| 02/24/2026 15:59 | 200 | 13.59 |
| 02/24/2026 15:59 | 3 | 13.59 |
| 02/24/2026 15:59 | 60 | 13.59 |
| 02/24/2026 15:59 | 322 | 13.59 |
| 02/24/2026 15:59 | 75 | 13.59 |
| 02/24/2026 15:59 | 100 | 13.59 |
| 02/24/2026 15:59 | 2 | 13.59 |
| 02/24/2026 15:59 | 400 | 13.59 |
| 02/24/2026 15:59 | 10 | 13.59 |
| 02/24/2026 15:59 | 7 | 13.59 |
| 02/24/2026 15:59 | 10 | 13.59 |
| 02/24/2026 15:59 | 300 | 13.59 |
| 02/24/2026 15:59 | 28 | 13.59 |
| 02/24/2026 15:59 | 3 | 13.59 |
| 02/24/2026 15:59 | 200 | 13.59 |
| 02/24/2026 15:59 | 281 | 13.59 |
| 02/24/2026 15:59 | 100 | 13.595 |
| 02/24/2026 15:59 | 100 | 13.60 |
| 02/24/2026 15:59 | 42 | 13.60 |
| 02/24/2026 15:59 | 32 | 13.60 |
| 02/24/2026 15:59 | 100 | 13.60 |
| 02/24/2026 15:59 | 40 | 13.60 |
| 02/24/2026 15:59 | 25 | 13.60 |
| 02/24/2026 15:59 | 35 | 13.60 |
| 02/24/2026 15:59 | 11 | 13.60 |
| 02/24/2026 15:59 | 3 | 13.595 |
| 02/24/2026 15:59 | 118 | 13.60 |
| 02/24/2026 15:59 | 2 | 13.60 |
| 02/24/2026 15:59 | 198 | 13.60 |
| 02/24/2026 15:59 | 10 | 13.60 |
| 02/24/2026 15:59 | 6 | 13.60 |
| 02/24/2026 15:59 | 4 | 13.60 |
| 02/24/2026 15:59 | 102 | 13.60 |
| 02/24/2026 15:59 | 100 | 13.60 |
| 02/24/2026 15:59 | 100 | 13.595 |
| 02/24/2026 15:59 | 42 | 13.595 |
| 02/24/2026 15:59 | 2 | 13.60 |
| 02/24/2026 15:59 | 100 | 13.595 |
| 02/24/2026 15:59 | 20 | 13.59 |
| 02/24/2026 15:59 | 50 | 13.59 |
| 02/24/2026 15:59 | 57 | 13.59 |
| 02/24/2026 15:59 | 33 | 13.59 |
| 02/24/2026 15:59 | 21 | 13.59 |
| 02/24/2026 15:59 | 20 | 13.59 |
| 02/24/2026 15:59 | 25 | 13.59 |
| 02/24/2026 15:59 | 79 | 13.59 |
| 02/24/2026 15:59 | 3 | 13.59 |
| 02/24/2026 15:59 | 50 | 13.59 |
| 02/24/2026 15:59 | 244 | 13.59 |
| 02/24/2026 15:59 | 3 | 13.59 |
| 02/24/2026 15:59 | 98 | 13.59 |
| 02/24/2026 15:59 | 100 | 13.59 |
| 02/24/2026 15:59 | 5 | 13.59 |
| 02/24/2026 15:59 | 100 | 13.59 |
| 02/24/2026 15:59 | 76 | 13.59 |
| 02/24/2026 15:59 | 12 | 13.59 |
| 02/24/2026 15:59 | 100 | 13.59 |
| 02/24/2026 15:59 | 40 | 13.59 |
| 02/24/2026 15:59 | 357 | 13.59 |
| 02/24/2026 15:59 | 281 | 13.59 |
| 02/24/2026 15:59 | 20 | 13.59 |
| 02/24/2026 15:59 | 51 | 13.59 |
| 02/24/2026 15:59 | 100 | 13.59 |
| 02/24/2026 15:59 | 21 | 13.585 |
| 02/24/2026 15:59 | 7 | 13.585 |
| 02/24/2026 15:59 | 1 | 13.585 |
| 02/24/2026 15:59 | 12 | 13.59 |
| 02/24/2026 15:59 | 27 | 13.59 |
| 02/24/2026 15:59 | 100 | 13.59 |
| 02/24/2026 15:59 | 60 | 13.59 |
| 02/24/2026 15:59 | 96 | 13.59 |
| 02/24/2026 15:59 | 44 | 13.59 |
| 02/24/2026 15:59 | 60 | 13.59 |
| 02/24/2026 15:59 | 4 | 13.59 |
| 02/24/2026 15:59 | 41 | 13.59 |
| 02/24/2026 15:59 | 100 | 13.59 |
| 02/24/2026 15:59 | 100 | 13.59 |
| 02/24/2026 15:59 | 114 | 13.585 |
| 02/24/2026 15:59 | 23 | 13.585 |
| 02/24/2026 15:59 | 20 | 13.5858 |
| 02/24/2026 15:59 | 42 | 13.59 |
| 02/24/2026 15:59 | 58 | 13.59 |
| 02/24/2026 15:59 | 100 | 13.59 |
| 02/24/2026 15:59 | 79 | 13.59 |
| 02/24/2026 15:59 | 3 | 13.59 |
| 02/24/2026 15:59 | 13 | 13.59 |
| 02/24/2026 15:59 | 100 | 13.585 |
| 02/24/2026 15:59 | 100 | 13.59 |
| 02/24/2026 15:59 | 10 | 13.59 |
| 02/24/2026 15:59 | 1 | 13.59 |
| 02/24/2026 15:59 | 1 | 13.59 |
| 02/24/2026 15:59 | 100 | 13.59 |
| 02/24/2026 15:59 | 100 | 13.585 |
| 02/24/2026 15:59 | 176 | 13.585 |
| 02/24/2026 15:59 | 100 | 13.585 |
| 02/24/2026 15:59 | 52 | 13.59 |
| 02/24/2026 15:59 | 300 | 13.585 |
| 02/24/2026 15:59 | 100 | 13.585 |
| 02/24/2026 15:59 | 100 | 13.585 |
| 02/24/2026 15:59 | 45 | 13.585 |
| 02/24/2026 15:59 | 45 | 13.585 |
| 02/24/2026 15:59 | 45 | 13.585 |
| 02/24/2026 15:59 | 100 | 13.59 |
| 02/24/2026 15:59 | 200 | 13.585 |
| 02/24/2026 15:59 | 1200 | 13.585 |
| 02/24/2026 15:59 | 1600 | 13.585 |
| 02/24/2026 15:59 | 20 | 13.5908 |
| 02/24/2026 15:59 | 36 | 13.59 |
| 02/24/2026 15:59 | 1 | 13.59 |
| 02/24/2026 15:59 | 1 | 13.59 |
| 02/24/2026 15:59 | 1 | 13.59 |
| 02/24/2026 15:59 | 1 | 13.59 |
| 02/24/2026 15:59 | 95 | 13.59 |
| 02/24/2026 15:59 | 97 | 13.59 |
| 02/24/2026 15:59 | 28 | 13.59 |
| 02/24/2026 15:59 | 2 | 13.59 |
| 02/24/2026 15:59 | 18 | 13.59 |
| 02/24/2026 15:59 | 40 | 13.59 |
| 02/24/2026 15:59 | 80 | 13.59 |
| 02/24/2026 15:59 | 40 | 13.59 |
| 02/24/2026 15:59 | 100 | 13.59 |
| 02/24/2026 15:59 | 1 | 13.59 |
| 02/24/2026 15:59 | 280 | 13.59 |
| 02/24/2026 15:59 | 8 | 13.59 |
| 02/24/2026 15:59 | 159 | 13.59 |
| 02/24/2026 15:59 | 100 | 13.59 |
| 02/24/2026 15:59 | 121 | 13.59 |
| 02/24/2026 15:59 | 22 | 13.59 |
| 02/24/2026 15:59 | 12 | 13.59 |
| 02/24/2026 15:59 | 15 | 13.59 |
| 02/24/2026 15:59 | 86 | 13.59 |
| 02/24/2026 15:59 | 23 | 13.59 |
| 02/24/2026 15:59 | 200 | 13.59 |
| 02/24/2026 15:59 | 1 | 13.59 |
| 02/24/2026 15:59 | 2 | 13.59 |
| 02/24/2026 15:59 | 3 | 13.59 |
| 02/24/2026 15:59 | 100 | 13.59 |
| 02/24/2026 15:59 | 200 | 13.59 |
| 02/24/2026 15:59 | 700 | 13.59 |
| 02/24/2026 15:59 | 60 | 13.59 |
| 02/24/2026 15:59 | 100 | 13.59 |
| 02/24/2026 15:59 | 100 | 13.59 |
| 02/24/2026 15:59 | 100 | 13.59 |
| 02/24/2026 15:59 | 100 | 13.59 |
| 02/24/2026 15:59 | 100 | 13.59 |
| 02/24/2026 15:59 | 30 | 13.57 |
| 02/24/2026 15:59 | 16 | 13.57 |
| 02/24/2026 15:59 | 176 | 13.595 |
| 02/24/2026 15:59 | 200 | 13.595 |
| 02/24/2026 15:59 | 200 | 13.595 |
| 02/24/2026 15:59 | 100 | 13.595 |
| 02/24/2026 15:59 | 100 | 13.595 |
| 02/24/2026 15:59 | 21 | 13.5892 |
| 02/24/2026 15:59 | 152 | 13.59 |
| 02/24/2026 15:59 | 48 | 13.59 |
| 02/24/2026 15:59 | 24 | 13.59 |
| 02/24/2026 15:59 | 24 | 13.59 |
| 02/24/2026 15:59 | 40 | 13.59 |
| 02/24/2026 15:59 | 27 | 13.59 |
| 02/24/2026 15:59 | 50 | 13.59 |
| 02/24/2026 15:59 | 8 | 13.59 |
| 02/24/2026 15:59 | 100 | 13.59 |
| 02/24/2026 15:59 | 53 | 13.59 |
| 02/24/2026 15:59 | 100 | 13.59 |
| 02/24/2026 15:59 | 6 | 13.59 |
| 02/24/2026 15:59 | 45 | 13.59 |
| 02/24/2026 15:59 | 94 | 13.59 |
| 02/24/2026 15:59 | 6 | 13.59 |
| 02/24/2026 15:59 | 153 | 13.59 |
| 02/24/2026 15:59 | 2 | 13.59 |
| 02/24/2026 15:59 | 3 | 13.59 |
| 02/24/2026 15:59 | 200 | 13.59 |
| 02/24/2026 15:59 | 50 | 13.59 |
| 02/24/2026 15:59 | 326 | 13.59 |
| 02/24/2026 15:59 | 145 | 13.59 |
| 02/24/2026 15:59 | 40 | 13.59 |
| 02/24/2026 15:59 | 276 | 13.5688 |
| 02/24/2026 15:59 | 659 | 13.5688 |
| 02/24/2026 15:59 | 50 | 13.5545 |
| 02/24/2026 15:59 | 22 | 13.59 |
| 02/24/2026 15:59 | 370 | 13.59 |
| 02/24/2026 15:59 | 185 | 13.59 |
| 02/24/2026 15:59 | 17 | 13.585 |
| 02/24/2026 15:59 | 100 | 13.585 |
| 02/24/2026 15:59 | 100 | 13.585 |
| 02/24/2026 15:59 | 62 | 13.59 |
| 02/24/2026 15:59 | 43 | 13.59 |
| 02/24/2026 15:59 | 72 | 13.59 |
| 02/24/2026 15:59 | 100 | 13.585 |
| 02/24/2026 15:59 | 100 | 13.585 |
| 02/24/2026 15:59 | 1 | 13.585 |
| 02/24/2026 15:59 | 1 | 13.585 |
| 02/24/2026 15:58 | 43 | 13.59 |
| 02/24/2026 15:58 | 95 | 13.585 |
| 02/24/2026 15:58 | 1 | 13.585 |
| 02/24/2026 15:58 | 100 | 13.59 |
| 02/24/2026 15:58 | 100 | 13.585 |
| 02/24/2026 15:58 | 200 | 13.59 |
| 02/24/2026 15:58 | 100 | 13.59 |
| 02/24/2026 15:58 | 5 | 13.585 |
| 02/24/2026 15:58 | 138 | 13.59 |
| 02/24/2026 15:58 | 5 | 13.59 |
| 02/24/2026 15:58 | 200 | 13.585 |
| 02/24/2026 15:58 | 100 | 13.59 |
| 02/24/2026 15:58 | 100 | 13.59 |
| 02/24/2026 15:58 | 200 | 13.59 |
| 02/24/2026 15:58 | 26 | 13.585 |
| 02/24/2026 15:58 | 1 | 13.59 |
| 02/24/2026 15:58 | 20 | 13.5878 |
| 02/24/2026 15:58 | 25 | 13.59 |
| 02/24/2026 15:58 | 24 | 13.59 |
| 02/24/2026 15:58 | 24 | 13.59 |
| 02/24/2026 15:58 | 24 | 13.59 |
| 02/24/2026 15:58 | 8 | 13.59 |
| 02/24/2026 15:58 | 4 | 13.59 |
| 02/24/2026 15:58 | 100 | 13.59 |
| 02/24/2026 15:58 | 206 | 13.59 |
| 02/24/2026 15:58 | 100 | 13.59 |
| 02/24/2026 15:58 | 434 | 13.59 |
| 02/24/2026 15:58 | 100 | 13.59 |
| 02/24/2026 15:58 | 100 | 13.59 |
| 02/24/2026 15:58 | 779 | 13.59 |
| 02/24/2026 15:58 | 25 | 13.59 |
| 02/24/2026 15:58 | 100 | 13.59 |
| 02/24/2026 15:58 | 25 | 13.59 |
| 02/24/2026 15:58 | 6 | 13.59 |
| 02/24/2026 15:58 | 61 | 13.59 |
| 02/24/2026 15:58 | 61 | 13.59 |
| 02/24/2026 15:58 | 6 | 13.59 |
| 02/24/2026 15:58 | 25 | 13.59 |
| 02/24/2026 15:58 | 175 | 13.59 |
| 02/24/2026 15:58 | 1 | 13.59 |
| 02/24/2026 15:58 | 330 | 13.59 |
| 02/24/2026 15:58 | 20 | 13.59 |
| 02/24/2026 15:58 | 28 | 13.59 |
| 02/24/2026 15:58 | 5 | 13.59 |
| 02/24/2026 15:58 | 370 | 13.59 |
| 02/24/2026 15:58 | 330 | 13.59 |
| 02/24/2026 15:58 | 89 | 13.59 |
| 02/24/2026 15:58 | 21 | 13.59 |
| 02/24/2026 15:58 | 100 | 13.59 |
| 02/24/2026 15:58 | 50 | 13.59 |
| 02/24/2026 15:58 | 100 | 13.59 |
| 02/24/2026 15:58 | 50 | 13.59 |
| 02/24/2026 15:58 | 213 | 13.59 |
| 02/24/2026 15:58 | 100 | 13.59 |
| 02/24/2026 15:58 | 30 | 13.59 |
| 02/24/2026 15:58 | 1 | 13.59 |
| 02/24/2026 15:58 | 500 | 13.59 |
| 02/24/2026 15:58 | 55 | 13.59 |
| 02/24/2026 15:58 | 45 | 13.585 |
| 02/24/2026 15:58 | 10 | 13.585 |
| 02/24/2026 15:58 | 90 | 13.585 |
| 02/24/2026 15:58 | 100 | 13.585 |
| 02/24/2026 15:58 | 10 | 13.585 |
| 02/24/2026 15:58 | 1 | 13.585 |
| 02/24/2026 15:58 | 90 | 13.585 |
| 02/24/2026 15:58 | 43 | 13.5644 |
| 02/24/2026 15:58 | 80 | 13.585 |
| 02/24/2026 15:58 | 10 | 13.585 |
| 02/24/2026 15:58 | 90 | 13.585 |
| 02/24/2026 15:58 | 45 | 13.585 |
| 02/24/2026 15:58 | 200 | 13.585 |
| 02/24/2026 15:58 | 200 | 13.585 |
| 02/24/2026 15:58 | 200 | 13.585 |
| 02/24/2026 15:58 | 200 | 13.585 |
| 02/24/2026 15:58 | 200 | 13.585 |
| 02/24/2026 15:58 | 200 | 13.585 |
| 02/24/2026 15:58 | 200 | 13.585 |
| 02/24/2026 15:58 | 200 | 13.585 |
| 02/24/2026 15:58 | 20 | 13.5767 |
| 02/24/2026 15:58 | 200 | 13.585 |
| 02/24/2026 15:58 | 200 | 13.585 |
| 02/24/2026 15:58 | 10 | 13.585 |
| 02/24/2026 15:58 | 90 | 13.585 |
| 02/24/2026 15:58 | 200 | 13.585 |
| 02/24/2026 15:58 | 59 | 13.59 |
| 02/24/2026 15:58 | 31 | 13.59 |
| 02/24/2026 15:58 | 142 | 13.59 |
| 02/24/2026 15:58 | 1 | 13.59 |
| 02/24/2026 15:58 | 200 | 13.59 |
| 02/24/2026 15:58 | 100 | 13.59 |
| 02/24/2026 15:58 | 13 | 13.59 |
| 02/24/2026 15:58 | 26 | 13.59 |
| 02/24/2026 15:58 | 100 | 13.59 |
| 02/24/2026 15:58 | 54 | 13.58 |
| 02/24/2026 15:58 | 68 | 13.59 |
| 02/24/2026 15:58 | 100 | 13.585 |
| 02/24/2026 15:58 | 4 | 13.585 |
| 02/24/2026 15:58 | 46 | 13.585 |
| 02/24/2026 15:58 | 100 | 13.58 |
| 02/24/2026 15:58 | 1 | 13.575 |
| 02/24/2026 15:58 | 100 | 13.58 |
| 02/24/2026 15:58 | 35 | 13.58 |
| 02/24/2026 15:58 | 9 | 13.58 |
| 02/24/2026 15:58 | 1 | 13.575 |
| 02/24/2026 15:58 | 28 | 13.58 |
| 02/24/2026 15:58 | 20 | 13.58 |
| 02/24/2026 15:58 | 19 | 13.58 |
| 02/24/2026 15:58 | 100 | 13.58 |
| 02/24/2026 15:58 | 50 | 13.58 |
| 02/24/2026 15:58 | 11 | 13.58 |
| 02/24/2026 15:58 | 12 | 13.58 |
| 02/24/2026 15:58 | 10 | 13.58 |
| 02/24/2026 15:58 | 30 | 13.58 |
| 02/24/2026 15:58 | 100 | 13.58 |
| 02/24/2026 15:58 | 20 | 13.58 |
| 02/24/2026 15:58 | 15 | 13.58 |
| 02/24/2026 15:58 | 13 | 13.58 |
| 02/24/2026 15:58 | 13 | 13.575 |
| 02/24/2026 15:58 | 39 | 13.575 |
| 02/24/2026 15:58 | 25 | 13.575 |
| 02/24/2026 15:58 | 100 | 13.57 |
| 02/24/2026 15:58 | 22 | 13.5658 |
| 02/24/2026 15:58 | 100 | 13.57 |
| 02/24/2026 15:58 | 13 | 13.57 |
| 02/24/2026 15:58 | 9 | 13.57 |
| 02/24/2026 15:58 | 93 | 13.57 |
| 02/24/2026 15:58 | 93 | 13.57 |
| 02/24/2026 15:58 | 100 | 13.565 |
| 02/24/2026 15:58 | 5 | 13.57 |
| 02/24/2026 15:58 | 180 | 13.57 |
| 02/24/2026 15:58 | 11 | 13.57 |
| 02/24/2026 15:58 | 100 | 13.565 |
| 02/24/2026 15:58 | 11 | 13.57 |
| 02/24/2026 15:58 | 20 | 13.57 |
| 02/24/2026 15:58 | 6 | 13.57 |
| 02/24/2026 15:58 | 41 | 13.57 |
| 02/24/2026 15:58 | 259 | 13.57 |
| 02/24/2026 15:58 | 78 | 13.57 |
| 02/24/2026 15:58 | 100 | 13.565 |
| 02/24/2026 15:58 | 222 | 13.57 |
| 02/24/2026 15:58 | 15 | 13.57 |
| 02/24/2026 15:58 | 100 | 13.57 |
| 02/24/2026 15:58 | 185 | 13.57 |
| 02/24/2026 15:58 | 25 | 13.57 |
| 02/24/2026 15:58 | 11 | 13.57 |
| 02/24/2026 15:58 | 3 | 13.57 |
| 02/24/2026 15:58 | 100 | 13.57 |
| 02/24/2026 15:58 | 21 | 13.57 |
| 02/24/2026 15:58 | 100 | 13.57 |
| 02/24/2026 15:58 | 15 | 13.57 |
| 02/24/2026 15:58 | 193 | 13.57 |
| 02/24/2026 15:58 | 11 | 13.57 |
| 02/24/2026 15:58 | 300 | 13.57 |
| 02/24/2026 15:58 | 21 | 13.57 |
| 02/24/2026 15:58 | 20 | 13.57 |
| 02/24/2026 15:58 | 1000 | 13.57 |
| 02/24/2026 15:58 | 100 | 13.57 |
| 02/24/2026 15:58 | 100 | 13.57 |
| 02/24/2026 15:58 | 100 | 13.57 |
| 02/24/2026 15:58 | 19 | 13.57 |
| 02/24/2026 15:58 | 6 | 13.57 |
| 02/24/2026 15:58 | 15 | 13.57 |
| 02/24/2026 15:58 | 20 | 13.57 |
| 02/24/2026 15:58 | 30 | 13.57 |
| 02/24/2026 15:58 | 114 | 13.57 |
| 02/24/2026 15:58 | 786 | 13.57 |
| 02/24/2026 15:58 | 205 | 13.57 |
| 02/24/2026 15:58 | 162 | 13.565 |
| 02/24/2026 15:58 | 98 | 13.565 |
| 02/24/2026 15:58 | 128 | 13.57 |
| 02/24/2026 15:58 | 1 | 13.57 |
| 02/24/2026 15:58 | 100 | 13.565 |
| 02/24/2026 15:58 | 2 | 13.565 |
| 02/24/2026 15:58 | 100 | 13.565 |
| 02/24/2026 15:58 | 51 | 13.565 |
| 02/24/2026 15:58 | 3 | 13.565 |
| 02/24/2026 15:58 | 100 | 13.565 |
| 02/24/2026 15:58 | 97 | 13.565 |
| 02/24/2026 15:58 | 3 | 13.565 |
| 02/24/2026 15:58 | 586 | 13.561 |
| 02/24/2026 15:58 | 100 | 13.565 |
| 02/24/2026 15:58 | 13 | 13.565 |
| 02/24/2026 15:58 | 13 | 13.565 |
| 02/24/2026 15:58 | 13 | 13.565 |
| 02/24/2026 15:58 | 18 | 13.565 |
| 02/24/2026 15:58 | 17 | 13.565 |
| 02/24/2026 15:58 | 1 | 13.57 |
| 02/24/2026 15:58 | 2 | 13.565 |
| 02/24/2026 15:58 | 7 | 13.56 |
| 02/24/2026 15:58 | 8 | 13.56 |
| 02/24/2026 15:58 | 61 | 13.565 |
| 02/24/2026 15:58 | 100 | 13.56 |
| 02/24/2026 15:58 | 55 | 13.57 |
| 02/24/2026 15:58 | 27 | 13.565 |
| 02/24/2026 15:58 | 39 | 13.565 |
| 02/24/2026 15:58 | 8 | 13.565 |
| 02/24/2026 15:58 | 4 | 13.565 |
| 02/24/2026 15:58 | 27 | 13.565 |
| 02/24/2026 15:58 | 200 | 13.56 |
| 02/24/2026 15:58 | 6 | 13.555 |
| 02/24/2026 15:58 | 24 | 13.56 |
| 02/24/2026 15:58 | 50 | 13.56 |
| 02/24/2026 15:58 | 186 | 13.56 |
| 02/24/2026 15:58 | 500 | 13.56 |
| 02/24/2026 15:58 | 500 | 13.56 |
| 02/24/2026 15:58 | 114 | 13.555 |
| 02/24/2026 15:58 | 100 | 13.555 |
| 02/24/2026 15:58 | 125 | 13.56 |
| 02/24/2026 15:58 | 100 | 13.56 |
| 02/24/2026 15:58 | 62 | 13.56 |
| 02/24/2026 15:58 | 100 | 13.56 |
| 02/24/2026 15:58 | 100 | 13.56 |
| 02/24/2026 15:58 | 100 | 13.56 |
| 02/24/2026 15:58 | 100 | 13.56 |
| 02/24/2026 15:58 | 50 | 13.56 |
| 02/24/2026 15:58 | 4 | 13.56 |
| 02/24/2026 15:58 | 96 | 13.56 |
| 02/24/2026 15:58 | 34 | 13.56 |
| 02/24/2026 15:58 | 6 | 13.56 |
| 02/24/2026 15:58 | 47 | 13.56 |
| 02/24/2026 15:58 | 100 | 13.56 |
| 02/24/2026 15:58 | 9 | 13.56 |
| 02/24/2026 15:58 | 127 | 13.56 |
| 02/24/2026 15:58 | 73 | 13.56 |
| 02/24/2026 15:58 | 100 | 13.56 |
| 02/24/2026 15:58 | 100 | 13.56 |
| 02/24/2026 15:58 | 5 | 13.56 |
| 02/24/2026 15:58 | 1 | 13.56 |
| 02/24/2026 15:58 | 3 | 13.56 |
| 02/24/2026 15:58 | 100 | 13.56 |
| 02/24/2026 15:58 | 200 | 13.56 |
| 02/24/2026 15:58 | 200 | 13.56 |
| 02/24/2026 15:58 | 87 | 13.56 |
| 02/24/2026 15:58 | 331 | 13.56 |
| 02/24/2026 15:58 | 104 | 13.56 |
| 02/24/2026 15:58 | 65 | 13.56 |
| 02/24/2026 15:58 | 100 | 13.56 |
| 02/24/2026 15:58 | 5 | 13.56 |
| 02/24/2026 15:58 | 20 | 13.56 |
| 02/24/2026 15:58 | 23 | 13.56 |
| 02/24/2026 15:58 | 77 | 13.56 |
| 02/24/2026 15:58 | 200 | 13.56 |
| 02/24/2026 15:58 | 300 | 13.56 |
| 02/24/2026 15:58 | 200 | 13.56 |
| 02/24/2026 15:58 | 100 | 13.56 |
| 02/24/2026 15:58 | 3 | 13.56 |
| 02/24/2026 15:58 | 425 | 13.56 |
| 02/24/2026 15:58 | 500 | 13.56 |
| 02/24/2026 15:58 | 88 | 13.565 |
| 02/24/2026 15:58 | 27 | 13.565 |
| 02/24/2026 15:58 | 35 | 13.565 |
| 02/24/2026 15:58 | 35 | 13.565 |
| 02/24/2026 15:58 | 2 | 13.565 |
| 02/24/2026 15:58 | 98 | 13.565 |
| 02/24/2026 15:58 | 23 | 13.565 |
| 02/24/2026 15:58 | 45 | 13.565 |
| 02/24/2026 15:58 | 1 | 13.5601 |
| 02/24/2026 15:58 | 3 | 13.56 |
| 02/24/2026 15:58 | 2 | 13.565 |
| 02/24/2026 15:58 | 10 | 13.56 |
| 02/24/2026 15:58 | 100 | 13.565 |
| 02/24/2026 15:58 | 100 | 13.56 |
| 02/24/2026 15:58 | 200 | 13.565 |
| 02/24/2026 15:58 | 10 | 13.565 |
| 02/24/2026 15:58 | 13 | 13.565 |
| 02/24/2026 15:58 | 13 | 13.565 |
| 02/24/2026 15:58 | 13 | 13.565 |
| 02/24/2026 15:58 | 13 | 13.565 |
| 02/24/2026 15:58 | 13 | 13.565 |
| 02/24/2026 15:58 | 13 | 13.565 |
| 02/24/2026 15:58 | 13 | 13.565 |
| 02/24/2026 15:58 | 13 | 13.565 |
| 02/24/2026 15:58 | 13 | 13.565 |
| 02/24/2026 15:58 | 13 | 13.565 |
| 02/24/2026 15:58 | 13 | 13.565 |
| 02/24/2026 15:58 | 13 | 13.565 |
| 02/24/2026 15:58 | 13 | 13.565 |
| 02/24/2026 15:58 | 13 | 13.565 |
| 02/24/2026 15:58 | 13 | 13.565 |
| 02/24/2026 15:58 | 13 | 13.565 |
| 02/24/2026 15:58 | 13 | 13.565 |
| 02/24/2026 15:58 | 13 | 13.565 |
| 02/24/2026 15:58 | 13 | 13.565 |
| 02/24/2026 15:58 | 13 | 13.565 |
| 02/24/2026 15:58 | 13 | 13.565 |
| 02/24/2026 15:58 | 13 | 13.565 |
| 02/24/2026 15:58 | 13 | 13.565 |
| 02/24/2026 15:58 | 13 | 13.565 |
| 02/24/2026 15:58 | 13 | 13.565 |
| 02/24/2026 15:58 | 13 | 13.565 |
| 02/24/2026 15:58 | 13 | 13.565 |
| 02/24/2026 15:58 | 13 | 13.565 |
| 02/24/2026 15:58 | 13 | 13.565 |
| 02/24/2026 15:58 | 13 | 13.565 |
| 02/24/2026 15:58 | 13 | 13.565 |
| 02/24/2026 15:58 | 13 | 13.565 |
| 02/24/2026 15:58 | 13 | 13.565 |
| 02/24/2026 15:58 | 13 | 13.565 |
| 02/24/2026 15:58 | 13 | 13.565 |
| 02/24/2026 15:58 | 22 | 13.56 |
| 02/24/2026 15:58 | 13 | 13.56 |
| 02/24/2026 15:58 | 175 | 13.56 |
| 02/24/2026 15:58 | 6 | 13.56 |
| 02/24/2026 15:58 | 12 | 13.56 |
| 02/24/2026 15:58 | 35 | 13.56 |
| 02/24/2026 15:58 | 100 | 13.56 |
| 02/24/2026 15:58 | 195 | 13.56 |
| 02/24/2026 15:58 | 6 | 13.56 |
| 02/24/2026 15:58 | 3 | 13.56 |
| 02/24/2026 15:58 | 42 | 13.56 |
| 02/24/2026 15:58 | 6 | 13.56 |
| 02/24/2026 15:58 | 100 | 13.56 |
| 02/24/2026 15:58 | 103 | 13.56 |
| 02/24/2026 15:58 | 12 | 13.56 |
| 02/24/2026 15:58 | 3 | 13.56 |
| 02/24/2026 15:58 | 100 | 13.56 |
| 02/24/2026 15:58 | 148 | 13.56 |
| 02/24/2026 15:58 | 400 | 13.56 |
| 02/24/2026 15:58 | 50 | 13.56 |
| 02/24/2026 15:58 | 21 | 13.56 |
| 02/24/2026 15:58 | 6 | 13.56 |
| 02/24/2026 15:58 | 100 | 13.56 |
| 02/24/2026 15:58 | 200 | 13.56 |
| 02/24/2026 15:58 | 45 | 13.56 |
| 02/24/2026 15:58 | 247 | 13.56 |
| 02/24/2026 15:58 | 185 | 13.56 |
| 02/24/2026 15:58 | 113 | 13.56 |
| 02/24/2026 15:58 | 200 | 13.56 |
| 02/24/2026 15:58 | 238 | 13.56 |
| 02/24/2026 15:58 | 425 | 13.56 |
| 02/24/2026 15:58 | 100 | 13.555 |
| 02/24/2026 15:58 | 3 | 13.555 |
| 02/24/2026 15:58 | 100 | 13.555 |
| 02/24/2026 15:58 | 117 | 13.555 |
| 02/24/2026 15:58 | 100 | 13.555 |
| 02/24/2026 15:58 | 28 | 13.555 |
| 02/24/2026 15:58 | 3 | 13.555 |
| 02/24/2026 15:58 | 100 | 13.555 |
| 02/24/2026 15:58 | 55 | 13.555 |
| 02/24/2026 15:58 | 45 | 13.555 |
| 02/24/2026 15:58 | 45 | 13.555 |
| 02/24/2026 15:58 | 40 | 13.555 |
| 02/24/2026 15:58 | 45 | 13.555 |
| 02/24/2026 15:58 | 45 | 13.555 |
| 02/24/2026 15:58 | 45 | 13.555 |
| 02/24/2026 15:58 | 55 | 13.555 |
| 02/24/2026 15:58 | 45 | 13.555 |
| 02/24/2026 15:58 | 55 | 13.555 |
| 02/24/2026 15:58 | 45 | 13.555 |
| 02/24/2026 15:58 | 11 | 13.555 |
| 02/24/2026 15:58 | 190 | 13.559 |
| 02/24/2026 15:58 | 260 | 13.56 |
| 02/24/2026 15:58 | 100 | 13.56 |
| 02/24/2026 15:58 | 100 | 13.56 |
| 02/24/2026 15:58 | 46 | 13.555 |
| 02/24/2026 15:58 | 54 | 13.555 |
| 02/24/2026 15:58 | 50 | 13.56 |
| 02/24/2026 15:58 | 100 | 13.56 |
| 02/24/2026 15:58 | 56 | 13.56 |
| 02/24/2026 15:58 | 426 | 13.555 |
| 02/24/2026 15:58 | 67 | 13.555 |
| 02/24/2026 15:58 | 184 | 13.555 |
| 02/24/2026 15:58 | 32 | 13.555 |
| 02/24/2026 15:58 | 3 | 13.555 |
| 02/24/2026 15:58 | 55 | 13.555 |
| 02/24/2026 15:58 | 100 | 13.555 |
| 02/24/2026 15:58 | 100 | 13.555 |
| 02/24/2026 15:58 | 100 | 13.555 |
| 02/24/2026 15:58 | 100 | 13.555 |
| 02/24/2026 15:58 | 100 | 13.555 |
| 02/24/2026 15:58 | 100 | 13.555 |
| 02/24/2026 15:58 | 100 | 13.555 |
| 02/24/2026 15:58 | 45 | 13.555 |
| 02/24/2026 15:58 | 100 | 13.555 |
| 02/24/2026 15:58 | 100 | 13.555 |
| 02/24/2026 15:58 | 100 | 13.555 |
| 02/24/2026 15:58 | 65 | 13.56 |
| 02/24/2026 15:58 | 13 | 13.56 |
| 02/24/2026 15:58 | 22 | 13.56 |
| 02/24/2026 15:58 | 78 | 13.56 |
| 02/24/2026 15:58 | 7 | 13.56 |
| 02/24/2026 15:58 | 33 | 13.56 |
| 02/24/2026 15:58 | 18 | 13.56 |
| 02/24/2026 15:58 | 100 | 13.56 |
| 02/24/2026 15:58 | 100 | 13.56 |
| 02/24/2026 15:58 | 100 | 13.56 |
| 02/24/2026 15:58 | 13 | 13.56 |
| 02/24/2026 15:58 | 78 | 13.56 |
| 02/24/2026 15:58 | 122 | 13.56 |
| 02/24/2026 15:58 | 78 | 13.56 |
| 02/24/2026 15:58 | 122 | 13.56 |
| 02/24/2026 15:58 | 78 | 13.56 |
| 02/24/2026 15:58 | 6 | 13.56 |
| 02/24/2026 15:58 | 22 | 13.56 |
| 02/24/2026 15:58 | 100 | 13.56 |
| 02/24/2026 15:58 | 100 | 13.56 |
| 02/24/2026 15:58 | 75 | 13.56 |
| 02/24/2026 15:58 | 100 | 13.56 |
| 02/24/2026 15:58 | 1 | 13.56 |
| 02/24/2026 15:58 | 80 | 13.56 |
| 02/24/2026 15:58 | 102 | 13.56 |
| 02/24/2026 15:58 | 100 | 13.56 |
| 02/24/2026 15:58 | 100 | 13.56 |
| 02/24/2026 15:58 | 100 | 13.56 |
| 02/24/2026 15:58 | 100 | 13.56 |
| 02/24/2026 15:58 | 100 | 13.56 |
| 02/24/2026 15:58 | 27 | 13.56 |
| 02/24/2026 15:58 | 12 | 13.56 |
| 02/24/2026 15:58 | 73 | 13.56 |
| 02/24/2026 15:58 | 100 | 13.56 |
| 02/24/2026 15:58 | 100 | 13.56 |
| 02/24/2026 15:58 | 200 | 13.56 |
| 02/24/2026 15:58 | 600 | 13.56 |
| 02/24/2026 15:58 | 100 | 13.56 |
| 02/24/2026 15:58 | 8 | 13.56 |
| 02/24/2026 15:58 | 300 | 13.56 |
| 02/24/2026 15:58 | 82 | 13.56 |
| 02/24/2026 15:58 | 38 | 13.56 |
| 02/24/2026 15:58 | 5 | 13.56 |
| 02/24/2026 15:58 | 5 | 13.56 |
| 02/24/2026 15:58 | 200 | 13.56 |
| 02/24/2026 15:58 | 100 | 13.56 |
| 02/24/2026 15:58 | 200 | 13.56 |
| 02/24/2026 15:58 | 12 | 13.56 |
| 02/24/2026 15:58 | 100 | 13.56 |
| 02/24/2026 15:58 | 1477 | 13.56 |
| 02/24/2026 15:58 | 73 | 13.56 |
| 02/24/2026 15:58 | 100 | 13.56 |
| 02/24/2026 15:58 | 66 | 13.56 |
| 02/24/2026 15:58 | 15 | 13.56 |
| 02/24/2026 15:58 | 115 | 13.56 |
| 02/24/2026 15:58 | 100 | 13.56 |
| 02/24/2026 15:58 | 100 | 13.56 |
| 02/24/2026 15:58 | 100 | 13.56 |
| 02/24/2026 15:58 | 100 | 13.56 |
| 02/24/2026 15:58 | 100 | 13.56 |
| 02/24/2026 15:58 | 116 | 13.56 |
| 02/24/2026 15:58 | 82 | 13.56 |
| 02/24/2026 15:58 | 66 | 13.56 |
| 02/24/2026 15:58 | 34 | 13.56 |
| 02/24/2026 15:58 | 1 | 13.56 |
| 02/24/2026 15:58 | 100 | 13.56 |
| 02/24/2026 15:58 | 6 | 13.56 |
| 02/24/2026 15:58 | 100 | 13.56 |
| 02/24/2026 15:58 | 5 | 13.56 |
| 02/24/2026 15:58 | 1100 | 13.56 |
| 02/24/2026 15:58 | 33 | 13.56 |
| 02/24/2026 15:58 | 67 | 13.56 |
| 02/24/2026 15:58 | 66 | 13.56 |
| 02/24/2026 15:58 | 300 | 13.56 |
| 02/24/2026 15:58 | 160 | 13.56 |
| 02/24/2026 15:58 | 4 | 13.56 |
| 02/24/2026 15:58 | 64 | 13.565 |
| 02/24/2026 15:58 | 100 | 13.56 |
| 02/24/2026 15:58 | 70 | 13.56 |
| 02/24/2026 15:58 | 24 | 13.565 |
| 02/24/2026 15:58 | 136 | 13.565 |
| 02/24/2026 15:58 | 5 | 13.565 |
| 02/24/2026 15:58 | 11 | 13.565 |
| 02/24/2026 15:58 | 18 | 13.56 |
| 02/24/2026 15:58 | 100 | 13.56 |
| 02/24/2026 15:58 | 45 | 13.565 |
| 02/24/2026 15:58 | 100 | 13.565 |
| 02/24/2026 15:58 | 22 | 13.565 |
| 02/24/2026 15:58 | 33 | 13.565 |
| 02/24/2026 15:58 | 100 | 13.565 |
| 02/24/2026 15:58 | 97 | 13.565 |
| 02/24/2026 15:58 | 3 | 13.565 |
| 02/24/2026 15:58 | 100 | 13.565 |
| 02/24/2026 15:58 | 100 | 13.57 |
| 02/24/2026 15:58 | 73 | 13.57 |
| 02/24/2026 15:58 | 27 | 13.57 |
| 02/24/2026 15:58 | 3 | 13.565 |
| 02/24/2026 15:58 | 67 | 13.565 |
| 02/24/2026 15:58 | 78 | 13.565 |
| 02/24/2026 15:58 | 41 | 13.565 |
| 02/24/2026 15:58 | 13 | 13.565 |
| 02/24/2026 15:58 | 16 | 13.565 |
| 02/24/2026 15:58 | 6 | 13.565 |
| 02/24/2026 15:58 | 25 | 13.565 |
| 02/24/2026 15:58 | 20 | 13.565 |
| 02/24/2026 15:58 | 33 | 13.565 |
| 02/24/2026 15:58 | 78 | 13.565 |
| 02/24/2026 15:58 | 14 | 13.565 |
| 02/24/2026 15:58 | 655 | 13.5619 |
| 02/24/2026 15:58 | 100 | 13.57 |
| 02/24/2026 15:58 | 100 | 13.56 |
| 02/24/2026 15:58 | 100 | 13.56 |
| 02/24/2026 15:58 | 13 | 13.56 |
| 02/24/2026 15:58 | 100 | 13.56 |
| 02/24/2026 15:57 | 100 | 13.565 |
| 02/24/2026 15:57 | 23 | 13.57 |
| 02/24/2026 15:57 | 100 | 13.565 |
| 02/24/2026 15:57 | 68 | 13.57 |
| 02/24/2026 15:57 | 4 | 13.57 |
| 02/24/2026 15:57 | 13 | 13.57 |
| 02/24/2026 15:57 | 100 | 13.57 |
| 02/24/2026 15:57 | 58 | 13.57 |
| 02/24/2026 15:57 | 100 | 13.57 |
| 02/24/2026 15:57 | 100 | 13.57 |
| 02/24/2026 15:57 | 100 | 13.57 |
| 02/24/2026 15:57 | 413 | 13.57 |
| 02/24/2026 15:57 | 10 | 13.575 |
| 02/24/2026 15:57 | 1 | 13.575 |
| 02/24/2026 15:57 | 200 | 13.565 |
| 02/24/2026 15:57 | 5 | 13.57 |
| 02/24/2026 15:57 | 6 | 13.57 |
| 02/24/2026 15:57 | 1 | 13.57 |
| 02/24/2026 15:57 | 20 | 13.57 |
| 02/24/2026 15:57 | 11 | 13.57 |
| 02/24/2026 15:57 | 72 | 13.57 |
| 02/24/2026 15:57 | 18 | 13.57 |
| 02/24/2026 15:57 | 35 | 13.57 |
| 02/24/2026 15:57 | 100 | 13.57 |
| 02/24/2026 15:57 | 9 | 13.57 |
| 02/24/2026 15:57 | 10 | 13.57 |
| 02/24/2026 15:57 | 100 | 13.57 |
| 02/24/2026 15:57 | 10 | 13.57 |
| 02/24/2026 15:57 | 21 | 13.57 |
| 02/24/2026 15:57 | 25 | 13.57 |
| 02/24/2026 15:57 | 3 | 13.57 |
| 02/24/2026 15:57 | 100 | 13.57 |
| 02/24/2026 15:57 | 95 | 13.57 |
| 02/24/2026 15:57 | 100 | 13.57 |
| 02/24/2026 15:57 | 20 | 13.57 |
| 02/24/2026 15:57 | 100 | 13.57 |
| 02/24/2026 15:57 | 100 | 13.57 |
| 02/24/2026 15:57 | 70 | 13.565 |
| 02/24/2026 15:57 | 42 | 13.565 |
| 02/24/2026 15:57 | 7 | 13.57 |
| 02/24/2026 15:57 | 93 | 13.565 |
| 02/24/2026 15:57 | 73 | 13.56 |
| 02/24/2026 15:57 | 100 | 13.56 |
| 02/24/2026 15:57 | 75 | 13.56 |
| 02/24/2026 15:57 | 50 | 13.56 |
| 02/24/2026 15:57 | 50 | 13.56 |
| 02/24/2026 15:57 | 7 | 13.565 |
| 02/24/2026 15:57 | 5 | 13.565 |
| 02/24/2026 15:57 | 45 | 13.565 |
| 02/24/2026 15:57 | 100 | 13.565 |
| 02/24/2026 15:57 | 100 | 13.565 |
| 02/24/2026 15:57 | 100 | 13.565 |
| 02/24/2026 15:57 | 14 | 13.57 |
| 02/24/2026 15:57 | 100 | 13.565 |
| 02/24/2026 15:57 | 100 | 13.565 |
| 02/24/2026 15:57 | 100 | 13.565 |
| 02/24/2026 15:57 | 100 | 13.565 |
| 02/24/2026 15:57 | 73 | 13.565 |
| 02/24/2026 15:57 | 100 | 13.565 |
| 02/24/2026 15:57 | 107 | 13.565 |
| 02/24/2026 15:57 | 10 | 13.5696 |
| 02/24/2026 15:57 | 18 | 13.5696 |
| 02/24/2026 15:57 | 5 | 13.565 |
| 02/24/2026 15:57 | 290 | 13.565 |
| 02/24/2026 15:57 | 15 | 13.565 |
| 02/24/2026 15:57 | 14 | 13.565 |
| 02/24/2026 15:57 | 10 | 13.565 |
| 02/24/2026 15:57 | 112 | 13.565 |
| 02/24/2026 15:57 | 13 | 13.56 |
| 02/24/2026 15:57 | 48 | 13.56 |
| 02/24/2026 15:57 | 70 | 13.56 |
| 02/24/2026 15:57 | 15 | 13.565 |
| 02/24/2026 15:57 | 5 | 13.565 |
| 02/24/2026 15:57 | 45 | 13.565 |
| 02/24/2026 15:57 | 80 | 13.565 |
| 02/24/2026 15:57 | 367 | 13.5541 |
| 02/24/2026 15:57 | 100 | 13.57 |
| 02/24/2026 15:57 | 21 | 13.56 |
| 02/24/2026 15:57 | 50 | 13.565 |
| 02/24/2026 15:57 | 5 | 13.568 |
| 02/24/2026 15:57 | 100 | 13.5601 |
| 02/24/2026 15:57 | 100 | 13.565 |
| 02/24/2026 15:57 | 100 | 13.565 |
| 02/24/2026 15:57 | 53 | 13.565 |
| 02/24/2026 15:57 | 47 | 13.565 |
| 02/24/2026 15:57 | 1 | 13.5513 |
| 02/24/2026 15:57 | 11 | 13.5669 |
| 02/24/2026 15:57 | 8 | 13.57 |
| 02/24/2026 15:57 | 45 | 13.57 |
| 02/24/2026 15:57 | 42 | 13.57 |
| 02/24/2026 15:57 | 58 | 13.57 |
| 02/24/2026 15:57 | 100 | 13.57 |
| 02/24/2026 15:57 | 100 | 13.57 |
| 02/24/2026 15:57 | 10 | 13.57 |
| 02/24/2026 15:57 | 95 | 13.57 |
| 02/24/2026 15:57 | 100 | 13.57 |
| 02/24/2026 15:57 | 100 | 13.57 |
| 02/24/2026 15:57 | 90 | 13.57 |
| 02/24/2026 15:57 | 5 | 13.57 |
| 02/24/2026 15:57 | 10 | 13.575 |
| 02/24/2026 15:57 | 20 | 13.57 |
| 02/24/2026 15:57 | 20 | 13.565 |
| 02/24/2026 15:57 | 20 | 13.565 |
| 02/24/2026 15:57 | 20 | 13.565 |
| 02/24/2026 15:57 | 277 | 13.57 |
| 02/24/2026 15:57 | 5 | 13.575 |
| 02/24/2026 15:57 | 21 | 13.57 |
| 02/24/2026 15:57 | 12 | 13.57 |
| 02/24/2026 15:57 | 93 | 13.57 |
| 02/24/2026 15:57 | 7 | 13.57 |
| 02/24/2026 15:57 | 43 | 13.57 |
| 02/24/2026 15:57 | 27 | 13.57 |
| 02/24/2026 15:57 | 177 | 13.57 |
| 02/24/2026 15:57 | 6 | 13.57 |
| 02/24/2026 15:57 | 45 | 13.57 |
| 02/24/2026 15:57 | 100 | 13.57 |
| 02/24/2026 15:57 | 10 | 13.57 |
| 02/24/2026 15:57 | 100 | 13.565 |
| 02/24/2026 15:57 | 500 | 13.57 |
| 02/24/2026 15:57 | 100 | 13.565 |
| 02/24/2026 15:57 | 100 | 13.565 |
| 02/24/2026 15:57 | 40 | 13.565 |
| 02/24/2026 15:57 | 100 | 13.565 |
| 02/24/2026 15:57 | 31 | 13.565 |
| 02/24/2026 15:57 | 25 | 13.5692 |
| 02/24/2026 15:57 | 69 | 13.565 |
| 02/24/2026 15:57 | 21 | 13.565 |
| 02/24/2026 15:57 | 79 | 13.565 |
| 02/24/2026 15:57 | 11 | 13.565 |
| 02/24/2026 15:57 | 55 | 13.565 |
| 02/24/2026 15:57 | 12 | 13.565 |
| 02/24/2026 15:57 | 400 | 13.565 |
| 02/24/2026 15:57 | 26 | 13.565 |
| 02/24/2026 15:57 | 45 | 13.565 |
| 02/24/2026 15:57 | 50 | 13.565 |
| 02/24/2026 15:57 | 45 | 13.565 |
| 02/24/2026 15:57 | 100 | 13.56 |
| 02/24/2026 15:57 | 43 | 13.56 |
| 02/24/2026 15:57 | 13 | 13.56 |
| 02/24/2026 15:57 | 45 | 13.565 |
| 02/24/2026 15:57 | 9 | 13.565 |
| 02/24/2026 15:57 | 13 | 13.56 |
| 02/24/2026 15:57 | 6 | 13.56 |
| 02/24/2026 15:57 | 2 | 13.56 |
| 02/24/2026 15:57 | 125 | 13.56 |
| 02/24/2026 15:57 | 13 | 13.56 |
| 02/24/2026 15:57 | 78 | 13.56 |
| 02/24/2026 15:57 | 22 | 13.56 |
| 02/24/2026 15:57 | 10 | 13.56 |
| 02/24/2026 15:57 | 17 | 13.56 |
| 02/24/2026 15:57 | 20 | 13.56 |
| 02/24/2026 15:57 | 20 | 13.56 |
| 02/24/2026 15:57 | 81 | 13.56 |
| 02/24/2026 15:57 | 100 | 13.56 |
| 02/24/2026 15:57 | 100 | 13.56 |
| 02/24/2026 15:57 | 27 | 13.56 |
| 02/24/2026 15:57 | 573 | 13.56 |
| 02/24/2026 15:57 | 106 | 13.56 |
| 02/24/2026 15:57 | 194 | 13.56 |
| 02/24/2026 15:57 | 200 | 13.56 |
| 02/24/2026 15:57 | 100 | 13.56 |
| 02/24/2026 15:57 | 9 | 13.56 |
| 02/24/2026 15:57 | 100 | 13.56 |
| 02/24/2026 15:57 | 9 | 13.56 |
| 02/24/2026 15:57 | 10 | 13.56 |
| 02/24/2026 15:57 | 27 | 13.56 |
| 02/24/2026 15:57 | 100 | 13.56 |
| 02/24/2026 15:57 | 32 | 13.56 |
| 02/24/2026 15:57 | 107 | 13.56 |
| 02/24/2026 15:57 | 100 | 13.56 |
| 02/24/2026 15:57 | 185 | 13.56 |
| 02/24/2026 15:57 | 76 | 13.56 |
| 02/24/2026 15:57 | 60 | 13.56 |
| 02/24/2026 15:57 | 49 | 13.56 |
| 02/24/2026 15:57 | 11 | 13.56 |
| 02/24/2026 15:57 | 99 | 13.555 |
| 02/24/2026 15:57 | 100 | 13.555 |
| 02/24/2026 15:57 | 100 | 13.555 |
| 02/24/2026 15:57 | 100 | 13.555 |
| 02/24/2026 15:57 | 100 | 13.555 |
| 02/24/2026 15:57 | 100 | 13.555 |
| 02/24/2026 15:57 | 82 | 13.555 |
| 02/24/2026 15:57 | 242 | 13.555 |
| 02/24/2026 15:57 | 41 | 13.5482 |
| 02/24/2026 15:57 | 118 | 13.555 |
| 02/24/2026 15:57 | 12 | 13.555 |
| 02/24/2026 15:57 | 1 | 13.555 |
| 02/24/2026 15:57 | 64 | 13.555 |
| 02/24/2026 15:57 | 58 | 13.555 |
| 02/24/2026 15:57 | 106 | 13.555 |
| 02/24/2026 15:57 | 100 | 13.555 |
| 02/24/2026 15:57 | 94 | 13.555 |
| 02/24/2026 15:57 | 6 | 13.555 |
| 02/24/2026 15:57 | 66 | 13.555 |
| 02/24/2026 15:57 | 169 | 13.555 |
| 02/24/2026 15:57 | 100 | 13.555 |
| 02/24/2026 15:57 | 99 | 13.555 |
| 02/24/2026 15:57 | 1 | 13.555 |
| 02/24/2026 15:57 | 1 | 13.5527 |
| 02/24/2026 15:57 | 100 | 13.555 |
| 02/24/2026 15:57 | 100 | 13.555 |
| 02/24/2026 15:57 | 38 | 13.555 |
| 02/24/2026 15:57 | 62 | 13.555 |
| 02/24/2026 15:57 | 335 | 13.555 |
| 02/24/2026 15:57 | 53 | 13.555 |
| 02/24/2026 15:57 | 30 | 13.5501 |
| 02/24/2026 15:57 | 2 | 13.55 |
| 02/24/2026 15:57 | 98 | 13.55 |
| 02/24/2026 15:57 | 49 | 13.55 |
| 02/24/2026 15:57 | 100 | 13.55 |
| 02/24/2026 15:57 | 16 | 13.5599 |
| 02/24/2026 15:57 | 33 | 13.555 |
| 02/24/2026 15:57 | 6 | 13.555 |
| 02/24/2026 15:57 | 100 | 13.5543 |
| 02/24/2026 15:57 | 200 | 13.555 |
| 02/24/2026 15:57 | 100 | 13.555 |
| 02/24/2026 15:57 | 200 | 13.555 |
| 02/24/2026 15:57 | 210 | 13.555 |
| 02/24/2026 15:57 | 200 | 13.555 |
| 02/24/2026 15:57 | 2 | 13.55 |
| 02/24/2026 15:57 | 98 | 13.55 |
| 02/24/2026 15:57 | 2 | 13.55 |
| 02/24/2026 15:57 | 100 | 13.55 |
| 02/24/2026 15:57 | 100 | 13.55 |
| 02/24/2026 15:57 | 100 | 13.55 |
| 02/24/2026 15:57 | 150 | 13.55 |
| 02/24/2026 15:57 | 3 | 13.555 |
| 02/24/2026 15:57 | 14 | 13.5593 |
| 02/24/2026 15:57 | 15 | 13.555 |
| 02/24/2026 15:57 | 25 | 13.555 |
| 02/24/2026 15:57 | 11 | 13.555 |
| 02/24/2026 15:57 | 0 | 13.56 |
| 02/24/2026 15:57 | 69 | 13.555 |
| 02/24/2026 15:57 | 13 | 13.555 |
| 02/24/2026 15:57 | 300 | 13.555 |
| 02/24/2026 15:57 | 47 | 13.555 |
| 02/24/2026 15:57 | 331 | 13.555 |
| 02/24/2026 15:57 | 290 | 13.5511 |
| 02/24/2026 15:57 | 200 | 13.555 |
| 02/24/2026 15:57 | 339 | 13.5427 |
| 02/24/2026 15:56 | 1 | 13.5548 |
| 02/24/2026 15:56 | 7 | 13.555 |
| 02/24/2026 15:56 | 37 | 13.5799 |
| 02/24/2026 15:56 | 2 | 13.555 |
| 02/24/2026 15:56 | 100 | 13.5424 |
| 02/24/2026 15:56 | 159 | 13.555 |
| 02/24/2026 15:56 | 6 | 13.55 |
| 02/24/2026 15:56 | 4 | 13.55 |
| 02/24/2026 15:56 | 3 | 13.55 |
| 02/24/2026 15:56 | 100 | 13.55 |
| 02/24/2026 15:56 | 7 | 13.55 |
| 02/24/2026 15:56 | 7 | 13.55 |
| 02/24/2026 15:56 | 7 | 13.55 |
| 02/24/2026 15:56 | 100 | 13.55 |
| 02/24/2026 15:56 | 100 | 13.55 |
| 02/24/2026 15:56 | 6 | 13.55 |
| 02/24/2026 15:56 | 1 | 13.55 |
| 02/24/2026 15:56 | 100 | 13.55 |
| 02/24/2026 15:56 | 100 | 13.55 |
| 02/24/2026 15:56 | 6 | 13.55 |
| 02/24/2026 15:56 | 100 | 13.545 |
| 02/24/2026 15:56 | 25 | 13.55 |
| 02/24/2026 15:56 | 60 | 13.55 |
| 02/24/2026 15:56 | 85 | 13.55 |
| 02/24/2026 15:56 | 115 | 13.55 |
| 02/24/2026 15:56 | 70 | 13.55 |
| 02/24/2026 15:56 | 20 | 13.55 |
| 02/24/2026 15:56 | 80 | 13.55 |
| 02/24/2026 15:56 | 10 | 13.55 |
| 02/24/2026 15:56 | 120 | 13.55 |
| 02/24/2026 15:56 | 20 | 13.55 |
| 02/24/2026 15:56 | 100 | 13.55 |
| 02/24/2026 15:56 | 10 | 13.55 |
| 02/24/2026 15:56 | 70 | 13.55 |
| 02/24/2026 15:56 | 5 | 13.55 |
| 02/24/2026 15:56 | 70 | 13.55 |
| 02/24/2026 15:56 | 50 | 13.55 |
| 02/24/2026 15:56 | 60 | 13.55 |
| 02/24/2026 15:56 | 200 | 13.55 |
| 02/24/2026 15:56 | 107 | 13.55 |
| 02/24/2026 15:56 | 8 | 13.545 |
| 02/24/2026 15:56 | 200 | 13.55 |
| 02/24/2026 15:56 | 6 | 13.55 |
| 02/24/2026 15:56 | 233 | 13.55 |
| 02/24/2026 15:56 | 100 | 13.55 |
| 02/24/2026 15:56 | 370 | 13.55 |
| 02/24/2026 15:56 | 100 | 13.55 |
| 02/24/2026 15:56 | 61 | 13.55 |
| 02/24/2026 15:56 | 20 | 13.55 |
| 02/24/2026 15:56 | 152 | 13.55 |
| 02/24/2026 15:56 | 370 | 13.55 |
| 02/24/2026 15:56 | 5 | 13.545 |
| 02/24/2026 15:56 | 3655 | 13.55 |
| 02/24/2026 15:56 | 100 | 13.55 |
| 02/24/2026 15:56 | 1 | 13.55 |
| 02/24/2026 15:56 | 10 | 13.55 |
| 02/24/2026 15:56 | 100 | 13.55 |
| 02/24/2026 15:56 | 10 | 13.55 |
| 02/24/2026 15:56 | 100 | 13.55 |
| 02/24/2026 15:56 | 51 | 13.55 |
| 02/24/2026 15:56 | 13 | 13.545 |
| 02/24/2026 15:56 | 13 | 13.545 |
| 02/24/2026 15:56 | 13 | 13.545 |
| 02/24/2026 15:56 | 13 | 13.545 |
| 02/24/2026 15:56 | 13 | 13.545 |
| 02/24/2026 15:56 | 13 | 13.545 |
| 02/24/2026 15:56 | 13 | 13.545 |
| 02/24/2026 15:56 | 13 | 13.545 |
| 02/24/2026 15:56 | 1 | 13.545 |
| 02/24/2026 15:56 | 12 | 13.545 |
| 02/24/2026 15:56 | 13 | 13.545 |
| 02/24/2026 15:56 | 13 | 13.545 |
| 02/24/2026 15:56 | 13 | 13.545 |
| 02/24/2026 15:56 | 13 | 13.545 |
| 02/24/2026 15:56 | 13 | 13.545 |
| 02/24/2026 15:56 | 13 | 13.545 |
| 02/24/2026 15:56 | 13 | 13.545 |
| 02/24/2026 15:56 | 13 | 13.545 |
| 02/24/2026 15:56 | 7 | 13.545 |
| 02/24/2026 15:56 | 6 | 13.545 |
| 02/24/2026 15:56 | 13 | 13.545 |
| 02/24/2026 15:56 | 13 | 13.545 |
| 02/24/2026 15:56 | 13 | 13.545 |
| 02/24/2026 15:56 | 13 | 13.545 |
| 02/24/2026 15:56 | 13 | 13.545 |
| 02/24/2026 15:56 | 13 | 13.545 |
| 02/24/2026 15:56 | 13 | 13.545 |
| 02/24/2026 15:56 | 13 | 13.545 |
| 02/24/2026 15:56 | 13 | 13.545 |
| 02/24/2026 15:56 | 13 | 13.545 |
| 02/24/2026 15:56 | 13 | 13.545 |
| 02/24/2026 15:56 | 13 | 13.545 |
| 02/24/2026 15:56 | 13 | 13.545 |
| 02/24/2026 15:56 | 13 | 13.545 |
| 02/24/2026 15:56 | 12 | 13.545 |
| 02/24/2026 15:56 | 1 | 13.545 |
| 02/24/2026 15:56 | 13 | 13.545 |
| 02/24/2026 15:56 | 13 | 13.545 |
| 02/24/2026 15:56 | 13 | 13.545 |
| 02/24/2026 15:56 | 13 | 13.545 |
| 02/24/2026 15:56 | 13 | 13.545 |
| 02/24/2026 15:56 | 13 | 13.545 |
| 02/24/2026 15:56 | 13 | 13.545 |
| 02/24/2026 15:56 | 8 | 13.545 |
| 02/24/2026 15:56 | 5 | 13.545 |
| 02/24/2026 15:56 | 13 | 13.545 |
| 02/24/2026 15:56 | 13 | 13.545 |
| 02/24/2026 15:56 | 13 | 13.545 |
| 02/24/2026 15:56 | 13 | 13.545 |
| 02/24/2026 15:56 | 13 | 13.545 |
| 02/24/2026 15:56 | 13 | 13.545 |
| 02/24/2026 15:56 | 13 | 13.545 |
| 02/24/2026 15:56 | 13 | 13.545 |
| 02/24/2026 15:56 | 4 | 13.545 |
| 02/24/2026 15:56 | 9 | 13.545 |
| 02/24/2026 15:56 | 13 | 13.545 |
| 02/24/2026 15:56 | 13 | 13.545 |
| 02/24/2026 15:56 | 13 | 13.545 |
| 02/24/2026 15:56 | 13 | 13.545 |
| 02/24/2026 15:56 | 13 | 13.545 |
| 02/24/2026 15:56 | 13 | 13.545 |
| 02/24/2026 15:56 | 13 | 13.545 |
| 02/24/2026 15:56 | 200 | 13.545 |
| 02/24/2026 15:56 | 100 | 13.5384 |
| 02/24/2026 15:56 | 23 | 13.54 |
| 02/24/2026 15:56 | 100 | 13.54 |
| 02/24/2026 15:56 | 100 | 13.54 |
| 02/24/2026 15:56 | 3 | 13.545 |
| 02/24/2026 15:56 | 100 | 13.545 |
| 02/24/2026 15:56 | 49 | 13.545 |
| 02/24/2026 15:56 | 100 | 13.5462 |
| 02/24/2026 15:56 | 200 | 13.545 |
| 02/24/2026 15:56 | 30 | 13.545 |
| 02/24/2026 15:56 | 100 | 13.545 |
| 02/24/2026 15:56 | 100 | 13.5383 |
| 02/24/2026 15:56 | 500 | 13.55 |
| 02/24/2026 15:56 | 46 | 13.545 |
| 02/24/2026 15:56 | 800 | 13.55 |
| 02/24/2026 15:56 | 100 | 13.545 |
| 02/24/2026 15:56 | 100 | 13.545 |
| 02/24/2026 15:56 | 9 | 13.545 |
| 02/24/2026 15:56 | 13 | 13.545 |
| 02/24/2026 15:56 | 13 | 13.545 |
| 02/24/2026 15:56 | 13 | 13.545 |
| 02/24/2026 15:56 | 13 | 13.545 |
| 02/24/2026 15:56 | 13 | 13.545 |
| 02/24/2026 15:56 | 13 | 13.545 |
| 02/24/2026 15:56 | 13 | 13.545 |
| 02/24/2026 15:56 | 2 | 13.545 |
| 02/24/2026 15:56 | 12 | 13.5499 |
| 02/24/2026 15:56 | 22 | 13.5499 |
| 02/24/2026 15:56 | 100 | 13.54 |
| 02/24/2026 15:56 | 14 | 13.54 |
| 02/24/2026 15:56 | 86 | 13.54 |
| 02/24/2026 15:56 | 65 | 13.54 |
| 02/24/2026 15:56 | 27 | 13.54 |
| 02/24/2026 15:56 | 44 | 13.545 |
| 02/24/2026 15:56 | 5 | 13.545 |
| 02/24/2026 15:56 | 9 | 13.545 |
| 02/24/2026 15:56 | 13 | 13.545 |
| 02/24/2026 15:56 | 13 | 13.545 |
| 02/24/2026 15:56 | 13 | 13.545 |
| 02/24/2026 15:56 | 13 | 13.545 |
| 02/24/2026 15:56 | 13 | 13.545 |
| 02/24/2026 15:56 | 13 | 13.545 |
| 02/24/2026 15:56 | 13 | 13.545 |
| 02/24/2026 15:56 | 13 | 13.545 |
| 02/24/2026 15:56 | 13 | 13.545 |
| 02/24/2026 15:56 | 13 | 13.545 |
| 02/24/2026 15:56 | 9 | 13.545 |
| 02/24/2026 15:56 | 4 | 13.545 |
| 02/24/2026 15:56 | 300 | 13.545 |
| 02/24/2026 15:56 | 2 | 13.5362 |
| 02/24/2026 15:56 | 391 | 13.5362 |
| 02/24/2026 15:56 | 37 | 13.5484 |
| 02/24/2026 15:56 | 100 | 13.5364 |
| 02/24/2026 15:56 | 66 | 13.5556 |
| 02/24/2026 15:56 | 54 | 13.545 |
| 02/24/2026 15:56 | 100 | 13.545 |
| 02/24/2026 15:56 | 2 | 13.545 |
| 02/24/2026 15:56 | 100 | 13.5351 |
| 02/24/2026 15:56 | 38 | 13.5363 |
| 02/24/2026 15:56 | 13 | 13.545 |
| 02/24/2026 15:56 | 13 | 13.545 |
| 02/24/2026 15:56 | 13 | 13.545 |
| 02/24/2026 15:56 | 13 | 13.545 |
| 02/24/2026 15:56 | 13 | 13.545 |
| 02/24/2026 15:56 | 13 | 13.545 |
| 02/24/2026 15:56 | 2 | 13.545 |
| 02/24/2026 15:56 | 11 | 13.545 |
| 02/24/2026 15:56 | 13 | 13.545 |
| 02/24/2026 15:56 | 3 | 13.545 |
| 02/24/2026 15:56 | 13 | 13.545 |
| 02/24/2026 15:56 | 13 | 13.545 |
| 02/24/2026 15:56 | 37 | 13.5485 |
| 02/24/2026 15:56 | 100 | 13.54 |
| 02/24/2026 15:56 | 99 | 13.54 |
| 02/24/2026 15:56 | 100 | 13.54 |
| 02/24/2026 15:56 | 36 | 13.545 |
| 02/24/2026 15:56 | 38 | 13.5363 |
| 02/24/2026 15:56 | 1 | 13.54 |
| 02/24/2026 15:56 | 40 | 13.5486 |
| 02/24/2026 15:56 | 100 | 13.54 |
| 02/24/2026 15:56 | 1 | 13.545 |
| 02/24/2026 15:56 | 100 | 13.5834 |
| 02/24/2026 15:56 | 37 | 13.5321 |
| 02/24/2026 15:56 | 147 | 13.545 |
| 02/24/2026 15:56 | 4 | 13.545 |
| 02/24/2026 15:56 | 101 | 13.545 |
| 02/24/2026 15:56 | 1 | 13.556 |
| 02/24/2026 15:56 | 1 | 13.545 |
| 02/24/2026 15:56 | 100 | 13.5373 |
| 02/24/2026 15:56 | 100 | 13.5312 |
| 02/24/2026 15:56 | 21 | 13.54 |
| 02/24/2026 15:56 | 128 | 13.54 |
| 02/24/2026 15:56 | 33 | 13.545 |
| 02/24/2026 15:56 | 60 | 13.54 |
| 02/24/2026 15:56 | 100 | 13.54 |
| 02/24/2026 15:56 | 64 | 13.545 |
| 02/24/2026 15:56 | 3 | 13.545 |
| 02/24/2026 15:56 | 37 | 13.5845 |
| 02/24/2026 15:56 | 200 | 13.54 |
| 02/24/2026 15:56 | 100 | 13.54 |
| 02/24/2026 15:56 | 49 | 13.54 |
| 02/24/2026 15:56 | 51 | 13.54 |
| 02/24/2026 15:56 | 251 | 13.54 |
| 02/24/2026 15:56 | 100 | 13.54 |
| 02/24/2026 15:56 | 100 | 13.535 |
| 02/24/2026 15:56 | 50 | 13.54 |
| 02/24/2026 15:56 | 75 | 13.54 |
| 02/24/2026 15:56 | 100 | 13.54 |
| 02/24/2026 15:56 | 100 | 13.54 |
| 02/24/2026 15:56 | 151 | 13.54 |
| 02/24/2026 15:56 | 151 | 13.54 |
| 02/24/2026 15:56 | 50 | 13.54 |
| 02/24/2026 15:56 | 100 | 13.54 |
| 02/24/2026 15:56 | 90 | 13.54 |
| 02/24/2026 15:56 | 52 | 13.54 |
| 02/24/2026 15:56 | 10 | 13.54 |
| 02/24/2026 15:56 | 500 | 13.54 |
| 02/24/2026 15:56 | 100 | 13.54 |
| 02/24/2026 15:56 | 100 | 13.54 |
| 02/24/2026 15:56 | 70 | 13.54 |
| 02/24/2026 15:56 | 1 | 13.54 |
| 02/24/2026 15:56 | 100 | 13.545 |
| 02/24/2026 15:56 | 30 | 13.54 |
| 02/24/2026 15:56 | 70 | 13.54 |
| 02/24/2026 15:56 | 60 | 13.54 |
| 02/24/2026 15:56 | 206 | 13.54 |
| 02/24/2026 15:56 | 94 | 13.54 |
| 02/24/2026 15:56 | 100 | 13.54 |
| 02/24/2026 15:56 | 100 | 13.54 |
| 02/24/2026 15:56 | 66 | 13.54 |
| 02/24/2026 15:56 | 100 | 13.54 |
| 02/24/2026 15:56 | 70 | 13.54 |
| 02/24/2026 15:56 | 10 | 13.54 |
| 02/24/2026 15:56 | 100 | 13.54 |
| 02/24/2026 15:56 | 100 | 13.54 |
| 02/24/2026 15:56 | 134 | 13.54 |
| 02/24/2026 15:56 | 10 | 13.54 |
| 02/24/2026 15:56 | 14 | 13.54 |
| 02/24/2026 15:56 | 6 | 13.55 |
| 02/24/2026 15:56 | 21 | 13.5498 |
| 02/24/2026 15:56 | 13 | 13.545 |
| 02/24/2026 15:56 | 13 | 13.545 |
| 02/24/2026 15:56 | 13 | 13.545 |
| 02/24/2026 15:56 | 13 | 13.545 |
| 02/24/2026 15:56 | 13 | 13.545 |
| 02/24/2026 15:56 | 13 | 13.545 |
| 02/24/2026 15:56 | 9 | 13.545 |
| 02/24/2026 15:56 | 13 | 13.545 |
| 02/24/2026 15:56 | 13 | 13.545 |
| 02/24/2026 15:56 | 13 | 13.545 |
| 02/24/2026 15:56 | 13 | 13.545 |
| 02/24/2026 15:56 | 13 | 13.545 |
| 02/24/2026 15:56 | 13 | 13.545 |
| 02/24/2026 15:56 | 13 | 13.545 |
| 02/24/2026 15:56 | 100 | 13.545 |
| 02/24/2026 15:56 | 136 | 13.55 |
| 02/24/2026 15:56 | 194 | 13.55 |
| 02/24/2026 15:56 | 100 | 13.55 |
| 02/24/2026 15:56 | 100 | 13.55 |
| 02/24/2026 15:56 | 100 | 13.55 |
| 02/24/2026 15:56 | 100 | 13.55 |
| 02/24/2026 15:56 | 70 | 13.55 |
| 02/24/2026 15:56 | 10 | 13.55 |
| 02/24/2026 15:56 | 70 | 13.55 |
| 02/24/2026 15:56 | 6 | 13.55 |
| 02/24/2026 15:56 | 2 | 13.55 |
| 02/24/2026 15:56 | 74 | 13.55 |
| 02/24/2026 15:56 | 100 | 13.55 |
| 02/24/2026 15:56 | 134 | 13.55 |
| 02/24/2026 15:56 | 70 | 13.55 |
| 02/24/2026 15:56 | 66 | 13.55 |
| 02/24/2026 15:56 | 100 | 13.55 |
| 02/24/2026 15:56 | 2 | 13.55 |
| 02/24/2026 15:56 | 300 | 13.55 |
| 02/24/2026 15:56 | 9 | 13.55 |
| 02/24/2026 15:56 | 100 | 13.55 |
| 02/24/2026 15:56 | 11 | 13.55 |
| 02/24/2026 15:56 | 2 | 13.56 |
| 02/24/2026 15:56 | 100 | 13.56 |
| 02/24/2026 15:56 | 100 | 13.5865 |
| 02/24/2026 15:56 | 147 | 13.5568 |
| 02/24/2026 15:56 | 39 | 13.537 |
| 02/24/2026 15:56 | 300 | 13.537 |
| 02/24/2026 15:56 | 57 | 13.537 |
| 02/24/2026 15:56 | 100 | 13.537 |
| 02/24/2026 15:56 | 165 | 13.56 |
| 02/24/2026 15:56 | 37 | 13.553 |
| 02/24/2026 15:56 | 10 | 13.5612 |
| 02/24/2026 15:56 | 39 | 13.5369 |
| 02/24/2026 15:56 | 110 | 13.56 |
| 02/24/2026 15:56 | 90 | 13.56 |
| 02/24/2026 15:56 | 400 | 13.56 |
| 02/24/2026 15:56 | 100 | 13.5365 |
| 02/24/2026 15:56 | 13 | 13.56 |
| 02/24/2026 15:56 | 241 | 13.555 |
| 02/24/2026 15:56 | 45 | 13.55 |
| 02/24/2026 15:56 | 9 | 13.55 |
| 02/24/2026 15:56 | 84 | 13.55 |
| 02/24/2026 15:56 | 1 | 13.54 |
| 02/24/2026 15:56 | 45 | 13.545 |
| 02/24/2026 15:56 | 50 | 13.55 |
| 02/24/2026 15:56 | 10 | 13.55 |
| 02/24/2026 15:56 | 13 | 13.55 |
| 02/24/2026 15:56 | 12 | 13.55 |
| 02/24/2026 15:56 | 9 | 13.55 |
| 02/24/2026 15:56 | 9 | 13.55 |
| 02/24/2026 15:56 | 6 | 13.55 |
| 02/24/2026 15:56 | 100 | 13.55 |
| 02/24/2026 15:56 | 100 | 13.55 |
| 02/24/2026 15:56 | 200 | 13.55 |
| 02/24/2026 15:56 | 100 | 13.55 |
| 02/24/2026 15:56 | 100 | 13.55 |
| 02/24/2026 15:56 | 200 | 13.55 |
| 02/24/2026 15:56 | 100 | 13.55 |
| 02/24/2026 15:56 | 2 | 13.55 |
| 02/24/2026 15:56 | 543 | 13.55 |
| 02/24/2026 15:56 | 1 | 13.54 |
| 02/24/2026 15:56 | 28 | 13.545 |
| 02/24/2026 15:56 | 100 | 13.54 |
| 02/24/2026 15:56 | 20 | 13.54 |
| 02/24/2026 15:56 | 20 | 13.54 |
| 02/24/2026 15:56 | 12 | 13.54 |
| 02/24/2026 15:56 | 10 | 13.54 |
| 02/24/2026 15:56 | 40 | 13.53 |
| 02/24/2026 15:56 | 60 | 13.54 |
| 02/24/2026 15:56 | 20 | 13.53 |
| 02/24/2026 15:56 | 40 | 13.53 |
| 02/24/2026 15:56 | 14 | 13.54 |
| 02/24/2026 15:56 | 5 | 13.54 |
| 02/24/2026 15:56 | 18 | 13.54 |
| 02/24/2026 15:56 | 29 | 13.54 |
| 02/24/2026 15:56 | 26 | 13.54 |
| 02/24/2026 15:56 | 100 | 13.54 |
| 02/24/2026 15:56 | 9 | 13.54 |
| 02/24/2026 15:56 | 300 | 13.54 |
| 02/24/2026 15:56 | 63 | 13.54 |
| 02/24/2026 15:56 | 6 | 13.53 |
| 02/24/2026 15:56 | 20 | 13.53 |
| 02/24/2026 15:56 | 3 | 13.53 |
| 02/24/2026 15:56 | 15 | 13.53 |
| 02/24/2026 15:56 | 37 | 13.54 |
| 02/24/2026 15:56 | 20 | 13.54 |
| 02/24/2026 15:56 | 10 | 13.54 |
| 02/24/2026 15:56 | 64 | 13.54 |
| 02/24/2026 15:56 | 55 | 13.53 |
| 02/24/2026 15:56 | 14 | 13.53 |
| 02/24/2026 15:56 | 23 | 13.53 |
| 02/24/2026 15:56 | 47 | 13.526 |
| 02/24/2026 15:56 | 100 | 13.5368 |
| 02/24/2026 15:56 | 108 | 13.52 |
| 02/24/2026 15:56 | 90 | 13.52 |
| 02/24/2026 15:56 | 100 | 13.52 |
| 02/24/2026 15:56 | 100 | 13.52 |
| 02/24/2026 15:56 | 100 | 13.53 |
| 02/24/2026 15:56 | 100 | 13.52 |
| 02/24/2026 15:56 | 115 | 13.525 |
| 02/24/2026 15:56 | 100 | 13.5371 |
| 02/24/2026 15:56 | 300 | 13.529 |
| 02/24/2026 15:56 | 25 | 13.5205 |
| 02/24/2026 15:56 | 100 | 13.52 |
| 02/24/2026 15:56 | 10 | 13.53 |
| 02/24/2026 15:56 | 26 | 13.53 |
| 02/24/2026 15:56 | 174 | 13.53 |
| 02/24/2026 15:56 | 13 | 13.53 |
| 02/24/2026 15:56 | 15 | 13.53 |
| 02/24/2026 15:56 | 18 | 13.53 |
| 02/24/2026 15:56 | 3 | 13.53 |
| 02/24/2026 15:56 | 33 | 13.52 |
| 02/24/2026 15:56 | 16 | 13.53 |
| 02/24/2026 15:56 | 20 | 13.53 |
| 02/24/2026 15:56 | 11 | 13.53 |
| 02/24/2026 15:56 | 50 | 13.53 |
| 02/24/2026 15:56 | 10 | 13.53 |
| 02/24/2026 15:56 | 13 | 13.53 |
| 02/24/2026 15:56 | 3 | 13.53 |
| 02/24/2026 15:56 | 1 | 13.53 |
| 02/24/2026 15:56 | 12 | 13.53 |
| 02/24/2026 15:56 | 64 | 13.53 |
| 02/24/2026 15:56 | 1 | 13.5588 |
| 02/24/2026 15:56 | 3 | 13.52 |
| 02/24/2026 15:56 | 178 | 13.52 |
| 02/24/2026 15:56 | 5 | 13.52 |
| 02/24/2026 15:56 | 66 | 13.52 |
| 02/24/2026 15:56 | 336 | 13.52 |
| 02/24/2026 15:56 | 200 | 13.52 |
| 02/24/2026 15:56 | 1343 | 13.52 |
| 02/24/2026 15:56 | 50 | 13.523 |
| 02/24/2026 15:56 | 118 | 13.52 |
| 02/24/2026 15:56 | 100 | 13.52 |
| 02/24/2026 15:56 | 10 | 13.52 |
| 02/24/2026 15:56 | 90 | 13.52 |
| 02/24/2026 15:56 | 100 | 13.52 |
| 02/24/2026 15:56 | 100 | 13.52 |
| 02/24/2026 15:56 | 12 | 13.52 |
| 02/24/2026 15:56 | 89 | 13.52 |
| 02/24/2026 15:56 | 261 | 13.52 |
| 02/24/2026 15:56 | 100 | 13.52 |
| 02/24/2026 15:56 | 212 | 13.52 |
| 02/24/2026 15:56 | 729 | 13.5275 |
| 02/24/2026 15:56 | 73 | 13.52 |
| 02/24/2026 15:56 | 100 | 13.52 |
| 02/24/2026 15:56 | 100 | 13.52 |
| 02/24/2026 15:55 | 3 | 13.52 |
| 02/24/2026 15:55 | 5 | 13.525 |
| 02/24/2026 15:55 | 43 | 13.52 |
| 02/24/2026 15:55 | 2 | 13.515 |
| 02/24/2026 15:55 | 57 | 13.52 |
| 02/24/2026 15:55 | 3 | 13.52 |
| 02/24/2026 15:55 | 100 | 13.52 |
| 02/24/2026 15:55 | 100 | 13.52 |
| 02/24/2026 15:55 | 10 | 13.52 |
| 02/24/2026 15:55 | 10 | 13.52 |
| 02/24/2026 15:55 | 50 | 13.52 |
| 02/24/2026 15:55 | 11 | 13.52 |
| 02/24/2026 15:55 | 200 | 13.52 |
| 02/24/2026 15:55 | 12 | 13.52 |
| 02/24/2026 15:55 | 6 | 13.52 |
| 02/24/2026 15:55 | 10 | 13.52 |
| 02/24/2026 15:55 | 50 | 13.52 |
| 02/24/2026 15:55 | 10 | 13.52 |
| 02/24/2026 15:55 | 15 | 13.52 |
| 02/24/2026 15:55 | 200 | 13.52 |
| 02/24/2026 15:55 | 100 | 13.52 |
| 02/24/2026 15:55 | 11 | 13.52 |
| 02/24/2026 15:55 | 62 | 13.52 |
| 02/24/2026 15:55 | 1 | 13.515 |
| 02/24/2026 15:55 | 100 | 13.5605 |
| 02/24/2026 15:55 | 279 | 13.51 |
| 02/24/2026 15:55 | 50 | 13.51 |
| 02/24/2026 15:55 | 11 | 13.51 |
| 02/24/2026 15:55 | 100 | 13.51 |
| 02/24/2026 15:55 | 100 | 13.51 |
| 02/24/2026 15:55 | 24 | 13.5199 |
| 02/24/2026 15:55 | 100 | 13.51 |
| 02/24/2026 15:55 | 200 | 13.5931 |
| 02/24/2026 15:55 | 92 | 13.51 |
| 02/24/2026 15:55 | 78 | 13.51 |
| 02/24/2026 15:55 | 13 | 13.51 |
| 02/24/2026 15:55 | 13 | 13.51 |
| 02/24/2026 15:55 | 90 | 13.51 |
| 02/24/2026 15:55 | 3 | 13.51 |
| 02/24/2026 15:55 | 10 | 13.51 |
| 02/24/2026 15:55 | 90 | 13.51 |
| 02/24/2026 15:55 | 100 | 13.51 |
| 02/24/2026 15:55 | 50 | 13.51 |
| 02/24/2026 15:55 | 50 | 13.51 |
| 02/24/2026 15:55 | 100 | 13.51 |
| 02/24/2026 15:55 | 97 | 13.51 |
| 02/24/2026 15:55 | 3 | 13.51 |
| 02/24/2026 15:55 | 100 | 13.51 |
| 02/24/2026 15:55 | 87 | 13.51 |
| 02/24/2026 15:55 | 13 | 13.51 |
| 02/24/2026 15:55 | 100 | 13.50 |
| 02/24/2026 15:55 | 100 | 13.50 |
| 02/24/2026 15:55 | 200 | 13.51 |
| 02/24/2026 15:55 | 100 | 13.5622 |
| 02/24/2026 15:55 | 8 | 13.51 |
| 02/24/2026 15:55 | 203 | 13.50 |
| 02/24/2026 15:55 | 263 | 13.50 |
| 02/24/2026 15:55 | 92 | 13.50 |
| 02/24/2026 15:55 | 94 | 13.51 |
| 02/24/2026 15:55 | 130 | 13.5092 |
| 02/24/2026 15:55 | 200 | 13.563 |
| 02/24/2026 15:55 | 1 | 13.5685 |
| 02/24/2026 15:55 | 6 | 13.51 |
| 02/24/2026 15:55 | 3 | 13.51 |
| 02/24/2026 15:55 | 21 | 13.51 |
| 02/24/2026 15:55 | 26 | 13.51 |
| 02/24/2026 15:55 | 74 | 13.51 |
| 02/24/2026 15:55 | 70 | 13.51 |
| 02/24/2026 15:55 | 10 | 13.51 |
| 02/24/2026 15:55 | 10 | 13.51 |
| 02/24/2026 15:55 | 100 | 13.51 |
| 02/24/2026 15:55 | 26 | 13.51 |
| 02/24/2026 15:55 | 40 | 13.51 |
| 02/24/2026 15:55 | 100 | 13.51 |
| 02/24/2026 15:55 | 1 | 13.51 |
| 02/24/2026 15:55 | 100 | 13.515 |
| 02/24/2026 15:55 | 100 | 13.5635 |
| 02/24/2026 15:55 | 100 | 13.515 |
| 02/24/2026 15:55 | 90 | 13.515 |
| 02/24/2026 15:55 | 100 | 13.515 |
| 02/24/2026 15:55 | 125 | 13.515 |
| 02/24/2026 15:55 | 100 | 13.52 |
| 02/24/2026 15:55 | 100 | 13.515 |
| 02/24/2026 15:55 | 15 | 13.5199 |
| 02/24/2026 15:55 | 4 | 13.52 |
| 02/24/2026 15:55 | 27 | 13.52 |
| 02/24/2026 15:55 | 10 | 13.52 |
| 02/24/2026 15:55 | 82 | 13.52 |
| 02/24/2026 15:55 | 100 | 13.52 |
| 02/24/2026 15:55 | 201 | 13.52 |
| 02/24/2026 15:55 | 70 | 13.52 |
| 02/24/2026 15:55 | 1 | 13.525 |
| 02/24/2026 15:55 | 2 | 13.525 |
| 02/24/2026 15:55 | 113 | 13.525 |
| 02/24/2026 15:55 | 10 | 13.5299 |
| 02/24/2026 15:55 | 37 | 13.5961 |
| 02/24/2026 15:55 | 244 | 13.525 |
| 02/24/2026 15:55 | 15 | 13.52 |
| 02/24/2026 15:55 | 25 | 13.52 |
| 02/24/2026 15:55 | 3 | 13.52 |
| 02/24/2026 15:55 | 100 | 13.52 |
| 02/24/2026 15:55 | 69 | 13.52 |
| 02/24/2026 15:55 | 4 | 13.52 |
| 02/24/2026 15:55 | 6 | 13.525 |
| 02/24/2026 15:55 | 37 | 13.52 |
| 02/24/2026 15:55 | 63 | 13.52 |
| 02/24/2026 15:55 | 100 | 13.52 |
| 02/24/2026 15:55 | 11 | 13.5299 |
| 02/24/2026 15:55 | 0 | 13.528 |
| 02/24/2026 15:55 | 100 | 13.53 |
| 02/24/2026 15:55 | 217 | 13.53 |
| 02/24/2026 15:55 | 1 | 13.53 |
| 02/24/2026 15:55 | 12 | 13.53 |
| 02/24/2026 15:55 | 25 | 13.53 |
| 02/24/2026 15:55 | 75 | 13.53 |
| 02/24/2026 15:55 | 25 | 13.53 |
| 02/24/2026 15:55 | 25 | 13.53 |
| 02/24/2026 15:55 | 19 | 13.53 |
| 02/24/2026 15:55 | 19 | 13.53 |
| 02/24/2026 15:55 | 3 | 13.53 |
| 02/24/2026 15:55 | 10 | 13.53 |
| 02/24/2026 15:55 | 9 | 13.53 |
| 02/24/2026 15:55 | 49 | 13.53 |
| 02/24/2026 15:55 | 138 | 13.53 |
| 02/24/2026 15:55 | 3 | 13.53 |
| 02/24/2026 15:55 | 25 | 13.53 |
| 02/24/2026 15:55 | 25 | 13.53 |
| 02/24/2026 15:55 | 25 | 13.53 |
| 02/24/2026 15:55 | 25 | 13.53 |
| 02/24/2026 15:55 | 31 | 13.53 |
| 02/24/2026 15:55 | 1256 | 13.53 |
| 02/24/2026 15:55 | 844 | 13.53 |
| 02/24/2026 15:55 | 12 | 13.53 |
| 02/24/2026 15:55 | 100 | 13.53 |
| 02/24/2026 15:55 | 100 | 13.53 |
| 02/24/2026 15:55 | 100 | 13.53 |
| 02/24/2026 15:55 | 100 | 13.53 |
| 02/24/2026 15:55 | 80 | 13.53 |
| 02/24/2026 15:55 | 10 | 13.53 |
| 02/24/2026 15:55 | 163 | 13.53 |
| 02/24/2026 15:55 | 1 | 13.53 |
| 02/24/2026 15:55 | 55 | 13.535 |
| 02/24/2026 15:55 | 45 | 13.535 |
| 02/24/2026 15:55 | 100 | 13.535 |
| 02/24/2026 15:55 | 100 | 13.5673 |
| 02/24/2026 15:55 | 10 | 13.535 |
| 02/24/2026 15:55 | 90 | 13.535 |
| 02/24/2026 15:55 | 1 | 13.53 |
| 02/24/2026 15:55 | 4 | 13.535 |
| 02/24/2026 15:55 | 75 | 13.54 |
| 02/24/2026 15:55 | 25 | 13.54 |
| 02/24/2026 15:55 | 100 | 13.54 |
| 02/24/2026 15:55 | 70 | 13.54 |
| 02/24/2026 15:55 | 70 | 13.54 |
| 02/24/2026 15:55 | 4 | 13.54 |
| 02/24/2026 15:55 | 1 | 13.54 |
| 02/24/2026 15:55 | 100 | 13.54 |
| 02/24/2026 15:55 | 100 | 13.54 |
| 02/24/2026 15:55 | 2 | 13.54 |
| 02/24/2026 15:55 | 100 | 13.54 |
| 02/24/2026 15:55 | 100 | 13.54 |
| 02/24/2026 15:55 | 28 | 13.54 |
| 02/24/2026 15:55 | 31 | 13.5499 |
| 02/24/2026 15:55 | 2 | 13.54 |
| 02/24/2026 15:55 | 261 | 13.545 |
| 02/24/2026 15:55 | 75 | 13.545 |
| 02/24/2026 15:55 | 100 | 13.545 |
| 02/24/2026 15:55 | 40 | 13.54 |
| 02/24/2026 15:55 | 1 | 13.54 |
| 02/24/2026 15:55 | 99 | 13.54 |
| 02/24/2026 15:55 | 82 | 13.54 |
| 02/24/2026 15:55 | 18 | 13.54 |
| 02/24/2026 15:55 | 100 | 13.54 |
| 02/24/2026 15:55 | 5 | 13.545 |
| 02/24/2026 15:55 | 4 | 13.545 |
| 02/24/2026 15:55 | 4 | 13.545 |
| 02/24/2026 15:55 | 11 | 13.545 |
| 02/24/2026 15:55 | 100 | 13.6016 |
| 02/24/2026 15:55 | 100 | 13.6016 |
| 02/24/2026 15:55 | 1 | 13.5784 |
| 02/24/2026 15:55 | 1 | 13.54 |
| 02/24/2026 15:55 | 100 | 13.54 |
| 02/24/2026 15:55 | 100 | 13.54 |
| 02/24/2026 15:55 | 100 | 13.54 |
| 02/24/2026 15:55 | 50 | 13.5466 |
| 02/24/2026 15:55 | 185 | 13.545 |
| 02/24/2026 15:55 | 10 | 13.545 |
| 02/24/2026 15:55 | 5 | 13.545 |
| 02/24/2026 15:55 | 27 | 13.545 |
| 02/24/2026 15:55 | 42 | 13.545 |
| 02/24/2026 15:55 | 7 | 13.545 |
| 02/24/2026 15:55 | 163 | 13.545 |
| 02/24/2026 15:55 | 2 | 13.545 |
| 02/24/2026 15:55 | 100 | 13.545 |
| 02/24/2026 15:55 | 200 | 13.545 |
| 02/24/2026 15:55 | 400 | 13.545 |
| 02/24/2026 15:55 | 10 | 13.54 |
| 02/24/2026 15:55 | 3 | 13.55 |
| 02/24/2026 15:55 | 4 | 13.6028 |
| 02/24/2026 15:55 | 48 | 13.6028 |
| 02/24/2026 15:55 | 3 | 13.545 |
| 02/24/2026 15:55 | 5 | 13.5806 |
| 02/24/2026 15:55 | 100 | 13.545 |
| 02/24/2026 15:55 | 200 | 13.5691 |
| 02/24/2026 15:55 | 59 | 13.54 |
| 02/24/2026 15:55 | 100 | 13.545 |
| 02/24/2026 15:55 | 100 | 13.54 |
| 02/24/2026 15:55 | 100 | 13.545 |
| 02/24/2026 15:55 | 137 | 13.54 |
| 02/24/2026 15:55 | 100 | 13.54 |
| 02/24/2026 15:55 | 258 | 13.54 |
| 02/24/2026 15:55 | 100 | 13.54 |
| 02/24/2026 15:55 | 100 | 13.54 |
| 02/24/2026 15:55 | 17 | 13.54 |
| 02/24/2026 15:55 | 10 | 13.54 |
| 02/24/2026 15:55 | 10 | 13.54 |
| 02/24/2026 15:55 | 11 | 13.54 |
| 02/24/2026 15:55 | 41 | 13.54 |
| 02/24/2026 15:55 | 10 | 13.54 |
| 02/24/2026 15:55 | 88 | 13.54 |
| 02/24/2026 15:55 | 19 | 13.54 |
| 02/24/2026 15:55 | 65 | 13.53 |
| 02/24/2026 15:55 | 100 | 13.53 |
| 02/24/2026 15:55 | 97 | 13.53 |
| 02/24/2026 15:55 | 200 | 13.5699 |
| 02/24/2026 15:55 | 303 | 13.54 |
| 02/24/2026 15:55 | 41 | 13.5566 |
| 02/24/2026 15:55 | 100 | 13.54 |
| 02/24/2026 15:55 | 21 | 13.585 |
| 02/24/2026 15:55 | 10 | 13.5857 |
| 02/24/2026 15:55 | 25 | 13.54 |
| 02/24/2026 15:55 | 9 | 13.54 |
| 02/24/2026 15:55 | 100 | 13.54 |
| 02/24/2026 15:55 | 58 | 13.54 |
| 02/24/2026 15:55 | 100 | 13.5863 |
| 02/24/2026 15:55 | 100 | 13.54 |
| 02/24/2026 15:55 | 200 | 13.54 |
| 02/24/2026 15:55 | 36 | 13.53 |
| 02/24/2026 15:55 | 1 | 13.55 |
| 02/24/2026 15:55 | 86 | 13.54 |
| 02/24/2026 15:55 | 70 | 13.54 |
| 02/24/2026 15:55 | 16 | 13.54 |
| 02/24/2026 15:55 | 8 | 13.55 |
| 02/24/2026 15:55 | 6 | 13.55 |
| 02/24/2026 15:55 | 2 | 13.55 |
| 02/24/2026 15:55 | 8 | 13.55 |
| 02/24/2026 15:55 | 1 | 13.54 |
| 02/24/2026 15:55 | 1 | 13.54 |
| 02/24/2026 15:55 | 1 | 13.54 |
| 02/24/2026 15:55 | 1 | 13.54 |
| 02/24/2026 15:55 | 1 | 13.54 |
| 02/24/2026 15:55 | 1 | 13.54 |
| 02/24/2026 15:55 | 13 | 13.54 |
| 02/24/2026 15:55 | 374 | 13.54 |
| 02/24/2026 15:55 | 61 | 13.54 |
| 02/24/2026 15:55 | 63 | 13.54 |
| 02/24/2026 15:55 | 10 | 13.55 |
| 02/24/2026 15:55 | 39 | 13.54 |
| 02/24/2026 15:55 | 11 | 13.54 |
| 02/24/2026 15:55 | 89 | 13.54 |
| 02/24/2026 15:55 | 25 | 13.54 |