Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
18:52:03
|
Geld
27.08.2026 -
18:52:47
|
Geld Volumen |
Brief
27.08.2026 -
18:52:47
|
Brief Volumen |
|---|---|---|---|---|
|
13.16
-0.03
(
-0.23% )
|
13.16
|
300 |
13.17
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 18:52 | 100 | 13.16 |
| 08/27/2026 18:52 | 50 | 13.16 |
| 08/27/2026 18:52 | 200 | 13.16 |
| 08/27/2026 18:52 | 3 | 13.16 |
| 08/27/2026 18:52 | 100 | 13.16 |
| 08/27/2026 18:51 | 100 | 13.16 |
| 08/27/2026 18:51 | 100 | 13.16 |
| 08/27/2026 18:51 | 5 | 13.16 |
| 08/27/2026 18:51 | 100 | 13.16 |
| 08/27/2026 18:51 | 100 | 13.16 |
| 08/27/2026 18:50 | 7 | 13.165 |
| 08/27/2026 18:50 | 10 | 13.16 |
| 08/27/2026 18:50 | 1 | 13.16 |
| 08/27/2026 18:50 | 200 | 13.16 |
| 08/27/2026 18:50 | 200 | 13.16 |
| 08/27/2026 18:50 | 100 | 13.16 |
| 08/27/2026 18:50 | 100 | 13.16 |
| 08/27/2026 18:50 | 49 | 13.16 |
| 08/27/2026 18:50 | 51 | 13.16 |
| 08/27/2026 18:50 | 149 | 13.16 |
| 08/27/2026 18:50 | 66 | 13.16 |
| 08/27/2026 18:50 | 10 | 13.16 |
| 08/27/2026 18:50 | 24 | 13.16 |
| 08/27/2026 18:50 | 5 | 13.16 |
| 08/27/2026 18:50 | 5 | 13.16 |
| 08/27/2026 18:50 | 110 | 13.16 |
| 08/27/2026 18:50 | 24 | 13.16 |
| 08/27/2026 18:50 | 366 | 13.16 |
| 08/27/2026 18:50 | 90 | 13.16 |
| 08/27/2026 18:50 | 14 | 13.16 |
| 08/27/2026 18:50 | 1 | 13.16 |
| 08/27/2026 18:48 | 2 | 13.17 |
| 08/27/2026 18:48 | 1 | 13.17 |
| 08/27/2026 18:48 | 1 | 13.16 |
| 08/27/2026 18:48 | 100 | 13.16 |
| 08/27/2026 18:48 | 1 | 13.16 |
| 08/27/2026 18:48 | 100 | 13.16 |
| 08/27/2026 18:48 | 100 | 13.16 |
| 08/27/2026 18:47 | 100 | 13.15 |
| 08/27/2026 18:47 | 90 | 13.15 |
| 08/27/2026 18:47 | 33 | 13.15 |
| 08/27/2026 18:46 | 100 | 13.16 |
| 08/27/2026 18:46 | 36 | 13.16 |
| 08/27/2026 18:46 | 164 | 13.16 |
| 08/27/2026 18:46 | 22 | 13.16 |
| 08/27/2026 18:46 | 50 | 13.165 |
| 08/27/2026 18:45 | 100 | 13.16 |
| 08/27/2026 18:45 | 11 | 13.16 |
| 08/27/2026 18:45 | 89 | 13.16 |
| 08/27/2026 18:45 | 1 | 13.16 |
| 08/27/2026 18:44 | 300 | 13.16 |
| 08/27/2026 18:44 | 90 | 13.16 |
| 08/27/2026 18:44 | 34 | 13.16 |
| 08/27/2026 18:44 | 5 | 13.16 |
| 08/27/2026 18:44 | 7 | 13.17 |
| 08/27/2026 18:44 | 3 | 13.16 |
| 08/27/2026 18:44 | 3 | 13.16 |
| 08/27/2026 18:43 | 1 | 13.15 |
| 08/27/2026 18:42 | 1 | 13.15 |
| 08/27/2026 18:42 | 60 | 13.15 |
| 08/27/2026 18:42 | 1 | 13.15 |
| 08/27/2026 18:42 | 114 | 13.15 |
| 08/27/2026 18:42 | 86 | 13.15 |
| 08/27/2026 18:42 | 67 | 13.15 |
| 08/27/2026 18:42 | 100 | 13.15 |
| 08/27/2026 18:42 | 100 | 13.15 |
| 08/27/2026 18:39 | 1 | 13.17 |
| 08/27/2026 18:39 | 100 | 13.17 |
| 08/27/2026 18:39 | 100 | 13.16 |
| 08/27/2026 18:39 | 100 | 13.16 |
| 08/27/2026 18:39 | 300 | 13.17 |
| 08/27/2026 18:39 | 439 | 13.17 |
| 08/27/2026 18:39 | 136 | 13.17 |
| 08/27/2026 18:39 | 300 | 13.17 |
| 08/27/2026 18:39 | 125 | 13.17 |
| 08/27/2026 18:38 | 200 | 13.19 |
| 08/27/2026 18:38 | 48 | 13.19 |
| 08/27/2026 18:38 | 100 | 13.19 |
| 08/27/2026 18:38 | 100 | 13.20 |
| 08/27/2026 18:38 | 35 | 13.20 |
| 08/27/2026 18:38 | 100 | 13.20 |
| 08/27/2026 18:38 | 1 | 13.20 |
| 08/27/2026 18:38 | 78 | 13.20 |
| 08/27/2026 18:38 | 100 | 13.20 |
| 08/27/2026 18:38 | 3 | 13.18 |
| 08/27/2026 18:38 | 74 | 13.18 |
| 08/27/2026 18:38 | 19 | 13.19 |
| 08/27/2026 18:38 | 69 | 13.19 |
| 08/27/2026 18:38 | 1 | 13.19 |
| 08/27/2026 18:37 | 110 | 13.19 |
| 08/27/2026 18:36 | 86 | 13.20 |
| 08/27/2026 18:36 | 2 | 13.20 |
| 08/27/2026 18:36 | 200 | 13.20 |
| 08/27/2026 18:36 | 100 | 13.20 |
| 08/27/2026 18:36 | 7 | 13.20 |
| 08/27/2026 18:36 | 93 | 13.20 |
| 08/27/2026 18:36 | 17 | 13.21 |
| 08/27/2026 18:36 | 5 | 13.21 |
| 08/27/2026 18:36 | 90 | 13.21 |
| 08/27/2026 18:36 | 7 | 13.21 |
| 08/27/2026 18:36 | 139 | 13.21 |
| 08/27/2026 18:36 | 90 | 13.21 |
| 08/27/2026 18:36 | 100 | 13.21 |
| 08/27/2026 18:36 | 53 | 13.22 |
| 08/27/2026 18:36 | 3 | 13.22 |
| 08/27/2026 18:36 | 43 | 13.22 |
| 08/27/2026 18:35 | 100 | 13.22 |
| 08/27/2026 18:35 | 100 | 13.22 |
| 08/27/2026 18:35 | 100 | 13.22 |
| 08/27/2026 18:35 | 50 | 13.22 |
| 08/27/2026 18:35 | 2 | 13.22 |
| 08/27/2026 18:34 | 7 | 13.22 |
| 08/27/2026 18:34 | 100 | 13.22 |
| 08/27/2026 18:34 | 100 | 13.22 |
| 08/27/2026 18:34 | 90 | 13.22 |
| 08/27/2026 18:34 | 500 | 13.22 |
| 08/27/2026 18:34 | 100 | 13.225 |
| 08/27/2026 18:34 | 90 | 13.23 |
| 08/27/2026 18:34 | 100 | 13.225 |
| 08/27/2026 18:34 | 1 | 13.23 |
| 08/27/2026 18:34 | 2 | 13.23 |
| 08/27/2026 18:34 | 59 | 13.23 |
| 08/27/2026 18:34 | 100 | 13.23 |
| 08/27/2026 18:34 | 100 | 13.23 |
| 08/27/2026 18:34 | 200 | 13.23 |
| 08/27/2026 18:34 | 100 | 13.23 |
| 08/27/2026 18:34 | 6 | 13.235 |
| 08/27/2026 18:34 | 7 | 13.23 |
| 08/27/2026 18:34 | 93 | 13.23 |
| 08/27/2026 18:33 | 14 | 13.23 |
| 08/27/2026 18:33 | 146 | 13.23 |
| 08/27/2026 18:33 | 5 | 13.23 |
| 08/27/2026 18:33 | 200 | 13.23 |
| 08/27/2026 18:33 | 346 | 13.23 |
| 08/27/2026 18:33 | 30 | 13.23 |
| 08/27/2026 18:33 | 27 | 13.23 |
| 08/27/2026 18:33 | 93 | 13.23 |
| 08/27/2026 18:33 | 2 | 13.23 |
| 08/27/2026 18:33 | 2 | 13.23 |
| 08/27/2026 18:33 | 7 | 13.23 |
| 08/27/2026 18:33 | 153 | 13.23 |
| 08/27/2026 18:33 | 100 | 13.225 |
| 08/27/2026 18:33 | 3 | 13.24 |
| 08/27/2026 18:33 | 200 | 13.24 |
| 08/27/2026 18:33 | 100 | 13.24 |
| 08/27/2026 18:33 | 25 | 13.24 |
| 08/27/2026 18:32 | 25 | 13.24 |
| 08/27/2026 18:32 | 75 | 13.24 |
| 08/27/2026 18:32 | 25 | 13.24 |
| 08/27/2026 18:32 | 100 | 13.24 |
| 08/27/2026 18:32 | 100 | 13.24 |
| 08/27/2026 18:32 | 12 | 13.24 |
| 08/27/2026 18:32 | 100 | 13.245 |
| 08/27/2026 18:32 | 50 | 13.245 |
| 08/27/2026 18:31 | 1 | 13.25 |
| 08/27/2026 18:31 | 6 | 13.26 |
| 08/27/2026 18:31 | 157 | 13.27 |
| 08/27/2026 18:31 | 26 | 13.27 |
| 08/27/2026 18:31 | 125 | 13.28 |
| 08/27/2026 18:31 | 3 | 13.28 |
| 08/27/2026 18:31 | 1 | 13.28 |
| 08/27/2026 18:30 | 69 | 13.28 |
| 08/27/2026 18:30 | 100 | 13.28 |
| 08/27/2026 18:30 | 100 | 13.28 |
| 08/27/2026 18:30 | 100 | 13.28 |
| 08/27/2026 18:30 | 200 | 13.28 |
| 08/27/2026 18:30 | 75 | 13.28 |
| 08/27/2026 18:30 | 7 | 13.29 |
| 08/27/2026 18:29 | 100 | 13.29 |
| 08/27/2026 18:29 | 9 | 13.29 |
| 08/27/2026 18:29 | 5 | 13.29 |
| 08/27/2026 18:29 | 1 | 13.29 |
| 08/27/2026 18:29 | 100 | 13.29 |
| 08/27/2026 18:29 | 55 | 13.29 |
| 08/27/2026 18:29 | 3 | 13.29 |
| 08/27/2026 18:29 | 42 | 13.29 |
| 08/27/2026 18:29 | 9 | 13.29 |
| 08/27/2026 18:29 | 100 | 13.29 |
| 08/27/2026 18:29 | 100 | 13.29 |
| 08/27/2026 18:29 | 175 | 13.29 |
| 08/27/2026 18:29 | 25 | 13.29 |
| 08/27/2026 18:29 | 100 | 13.29 |
| 08/27/2026 18:29 | 1 | 13.29 |
| 08/27/2026 18:29 | 110 | 13.29 |
| 08/27/2026 18:29 | 100 | 13.29 |
| 08/27/2026 18:29 | 90 | 13.29 |
| 08/27/2026 18:29 | 100 | 13.29 |
| 08/27/2026 18:28 | 9 | 13.27 |
| 08/27/2026 18:28 | 1 | 13.27 |
| 08/27/2026 18:28 | 9 | 13.27 |
| 08/27/2026 18:28 | 9 | 13.27 |
| 08/27/2026 18:28 | 100 | 13.27 |
| 08/27/2026 18:28 | 9 | 13.27 |
| 08/27/2026 18:28 | 27 | 13.27 |
| 08/27/2026 18:28 | 73 | 13.27 |
| 08/27/2026 18:28 | 31 | 13.26 |
| 08/27/2026 18:28 | 100 | 13.26 |
| 08/27/2026 18:28 | 9 | 13.26 |
| 08/27/2026 18:28 | 300 | 13.25 |
| 08/27/2026 18:28 | 300 | 13.25 |
| 08/27/2026 18:28 | 200 | 13.25 |
| 08/27/2026 18:28 | 100 | 13.24 |
| 08/27/2026 18:28 | 14 | 13.24 |
| 08/27/2026 18:28 | 1 | 13.24 |
| 08/27/2026 18:28 | 19 | 13.24 |
| 08/27/2026 18:28 | 50 | 13.24 |
| 08/27/2026 18:28 | 80 | 13.24 |
| 08/27/2026 18:28 | 20 | 13.24 |
| 08/27/2026 18:27 | 5 | 13.24 |
| 08/27/2026 18:27 | 11 | 13.24 |
| 08/27/2026 18:27 | 1 | 13.24 |
| 08/27/2026 18:27 | 19 | 13.24 |
| 08/27/2026 18:27 | 50 | 13.24 |
| 08/27/2026 18:27 | 25 | 13.24 |
| 08/27/2026 18:27 | 100 | 13.24 |
| 08/27/2026 18:27 | 100 | 13.24 |
| 08/27/2026 18:27 | 74 | 13.24 |
| 08/27/2026 18:27 | 3 | 13.24 |
| 08/27/2026 18:27 | 3 | 13.24 |
| 08/27/2026 18:27 | 20 | 13.24 |
| 08/27/2026 18:27 | 2 | 13.23 |
| 08/27/2026 18:27 | 52 | 13.23 |
| 08/27/2026 18:27 | 100 | 13.23 |
| 08/27/2026 18:27 | 6 | 13.23 |
| 08/27/2026 18:27 | 4 | 13.23 |
| 08/27/2026 18:27 | 3 | 13.23 |
| 08/27/2026 18:27 | 11 | 13.23 |
| 08/27/2026 18:27 | 9 | 13.23 |
| 08/27/2026 18:27 | 15 | 13.23 |
| 08/27/2026 18:27 | 10 | 13.22 |
| 08/27/2026 18:27 | 90 | 13.22 |
| 08/27/2026 18:26 | 1 | 13.21 |
| 08/27/2026 18:26 | 293 | 13.22 |
| 08/27/2026 18:26 | 7 | 13.22 |
| 08/27/2026 18:26 | 100 | 13.22 |
| 08/27/2026 18:26 | 1 | 13.22 |
| 08/27/2026 18:26 | 90 | 13.23 |
| 08/27/2026 18:25 | 50 | 13.22 |
| 08/27/2026 18:25 | 100 | 13.22 |
| 08/27/2026 18:25 | 1 | 13.22 |
| 08/27/2026 18:25 | 100 | 13.22 |
| 08/27/2026 18:24 | 100 | 13.22 |
| 08/27/2026 18:24 | 100 | 13.22 |
| 08/27/2026 18:24 | 41 | 13.22 |
| 08/27/2026 18:24 | 99 | 13.22 |
| 08/27/2026 18:24 | 2 | 13.22 |
| 08/27/2026 18:24 | 100 | 13.22 |
| 08/27/2026 18:24 | 1 | 13.22 |
| 08/27/2026 18:23 | 581 | 13.21 |
| 08/27/2026 18:23 | 100 | 13.20 |
| 08/27/2026 18:23 | 100 | 13.20 |
| 08/27/2026 18:23 | 99 | 13.20 |
| 08/27/2026 18:23 | 1 | 13.20 |
| 08/27/2026 18:23 | 99 | 13.20 |
| 08/27/2026 18:23 | 1 | 13.20 |
| 08/27/2026 18:23 | 97 | 13.19 |
| 08/27/2026 18:23 | 3 | 13.19 |
| 08/27/2026 18:23 | 3 | 13.19 |
| 08/27/2026 18:22 | 77 | 13.19 |
| 08/27/2026 18:22 | 100 | 13.19 |
| 08/27/2026 18:22 | 50 | 13.19 |
| 08/27/2026 18:22 | 100 | 13.18 |
| 08/27/2026 18:22 | 60 | 13.18 |
| 08/27/2026 18:22 | 200 | 13.18 |
| 08/27/2026 18:22 | 100 | 13.18 |
| 08/27/2026 18:22 | 100 | 13.18 |
| 08/27/2026 18:22 | 25 | 13.18 |
| 08/27/2026 18:21 | 55 | 13.18 |
| 08/27/2026 18:21 | 45 | 13.18 |
| 08/27/2026 18:21 | 96 | 13.18 |
| 08/27/2026 18:21 | 600 | 13.18 |
| 08/27/2026 18:21 | 22 | 13.18 |
| 08/27/2026 18:21 | 50 | 13.18 |
| 08/27/2026 18:21 | 100 | 13.18 |
| 08/27/2026 18:21 | 100 | 13.18 |
| 08/27/2026 18:21 | 62 | 13.18 |
| 08/27/2026 18:21 | 16 | 13.18 |
| 08/27/2026 18:21 | 25 | 13.18 |
| 08/27/2026 18:21 | 100 | 13.18 |
| 08/27/2026 18:21 | 100 | 13.18 |
| 08/27/2026 18:21 | 1 | 13.18 |
| 08/27/2026 18:21 | 5 | 13.18 |
| 08/27/2026 18:21 | 3 | 13.18 |
| 08/27/2026 18:21 | 28 | 13.18 |
| 08/27/2026 18:21 | 51 | 13.175 |
| 08/27/2026 18:20 | 48 | 13.18 |
| 08/27/2026 18:20 | 2 | 13.18 |
| 08/27/2026 18:20 | 76 | 13.18 |
| 08/27/2026 18:20 | 13 | 13.18 |
| 08/27/2026 18:20 | 38 | 13.18 |
| 08/27/2026 18:20 | 12 | 13.18 |
| 08/27/2026 18:20 | 1 | 13.17 |
| 08/27/2026 18:20 | 91 | 13.17 |
| 08/27/2026 18:20 | 7 | 13.17 |
| 08/27/2026 18:20 | 61 | 13.17 |
| 08/27/2026 18:20 | 100 | 13.17 |
| 08/27/2026 18:20 | 6 | 13.17 |
| 08/27/2026 18:20 | 100 | 13.17 |
| 08/27/2026 18:20 | 90 | 13.17 |
| 08/27/2026 18:19 | 11 | 13.18 |
| 08/27/2026 18:19 | 77 | 13.18 |
| 08/27/2026 18:19 | 91 | 13.18 |
| 08/27/2026 18:19 | 75 | 13.18 |
| 08/27/2026 18:19 | 25 | 13.18 |
| 08/27/2026 18:19 | 100 | 13.18 |
| 08/27/2026 18:19 | 10 | 13.18 |
| 08/27/2026 18:19 | 1 | 13.18 |
| 08/27/2026 18:19 | 100 | 13.18 |
| 08/27/2026 18:19 | 25 | 13.18 |
| 08/27/2026 18:19 | 100 | 13.18 |
| 08/27/2026 18:19 | 100 | 13.18 |
| 08/27/2026 18:19 | 50 | 13.18 |
| 08/27/2026 18:19 | 90 | 13.19 |
| 08/27/2026 18:19 | 4 | 13.19 |
| 08/27/2026 18:19 | 12 | 13.19 |
| 08/27/2026 18:19 | 52 | 13.19 |
| 08/27/2026 18:19 | 36 | 13.19 |
| 08/27/2026 18:19 | 100 | 13.19 |
| 08/27/2026 18:19 | 100 | 13.19 |
| 08/27/2026 18:19 | 48 | 13.19 |
| 08/27/2026 18:19 | 52 | 13.19 |
| 08/27/2026 18:19 | 62 | 13.19 |
| 08/27/2026 18:19 | 94 | 13.19 |
| 08/27/2026 18:18 | 89 | 13.20 |
| 08/27/2026 18:18 | 1 | 13.20 |
| 08/27/2026 18:18 | 5 | 13.19 |
| 08/27/2026 18:16 | 88 | 13.20 |
| 08/27/2026 18:16 | 2 | 13.20 |
| 08/27/2026 18:16 | 1 | 13.19 |
| 08/27/2026 18:15 | 64 | 13.20 |
| 08/27/2026 18:15 | 124 | 13.20 |
| 08/27/2026 18:15 | 25 | 13.20 |
| 08/27/2026 18:15 | 7 | 13.19 |
| 08/27/2026 18:15 | 36 | 13.19 |
| 08/27/2026 18:15 | 64 | 13.19 |
| 08/27/2026 18:15 | 61 | 13.19 |
| 08/27/2026 18:15 | 39 | 13.19 |
| 08/27/2026 18:15 | 86 | 13.19 |
| 08/27/2026 18:15 | 6 | 13.19 |
| 08/27/2026 18:15 | 400 | 13.19 |
| 08/27/2026 18:15 | 100 | 13.19 |
| 08/27/2026 18:15 | 40 | 13.20 |
| 08/27/2026 18:15 | 114 | 13.20 |
| 08/27/2026 18:15 | 100 | 13.20 |
| 08/27/2026 18:15 | 10 | 13.20 |
| 08/27/2026 18:15 | 100 | 13.20 |
| 08/27/2026 18:15 | 90 | 13.20 |
| 08/27/2026 18:15 | 24 | 13.20 |
| 08/27/2026 18:15 | 90 | 13.20 |
| 08/27/2026 18:15 | 100 | 13.20 |
| 08/27/2026 18:15 | 2 | 13.205 |
| 08/27/2026 18:15 | 50 | 13.205 |
| 08/27/2026 18:14 | 47 | 13.21 |
| 08/27/2026 18:14 | 1 | 13.21 |
| 08/27/2026 18:14 | 4 | 13.20 |
| 08/27/2026 18:14 | 2 | 13.20 |
| 08/27/2026 18:13 | 98 | 13.20 |
| 08/27/2026 18:13 | 2 | 13.20 |
| 08/27/2026 18:13 | 14 | 13.20 |
| 08/27/2026 18:13 | 95 | 13.20 |
| 08/27/2026 18:13 | 3 | 13.20 |
| 08/27/2026 18:13 | 79 | 13.20 |
| 08/27/2026 18:13 | 100 | 13.20 |
| 08/27/2026 18:13 | 1 | 13.20 |
| 08/27/2026 18:13 | 100 | 13.20 |
| 08/27/2026 18:13 | 100 | 13.20 |
| 08/27/2026 18:12 | 5 | 13.20 |
| 08/27/2026 18:11 | 270 | 13.21 |
| 08/27/2026 18:11 | 59 | 13.21 |
| 08/27/2026 18:11 | 100 | 13.21 |
| 08/27/2026 18:11 | 41 | 13.21 |
| 08/27/2026 18:11 | 100 | 13.21 |
| 08/27/2026 18:11 | 100 | 13.21 |
| 08/27/2026 18:11 | 90 | 13.21 |
| 08/27/2026 18:11 | 81 | 13.21 |
| 08/27/2026 18:11 | 100 | 13.21 |
| 08/27/2026 18:11 | 100 | 13.21 |
| 08/27/2026 18:11 | 3 | 13.21 |
| 08/27/2026 18:11 | 94 | 13.22 |
| 08/27/2026 18:11 | 6 | 13.22 |
| 08/27/2026 18:09 | 100 | 13.21 |
| 08/27/2026 18:09 | 100 | 13.21 |
| 08/27/2026 18:09 | 400 | 13.21 |
| 08/27/2026 18:09 | 143 | 13.21 |
| 08/27/2026 18:09 | 5 | 13.21 |
| 08/27/2026 18:09 | 98 | 13.21 |
| 08/27/2026 18:09 | 2 | 13.21 |
| 08/27/2026 18:09 | 1 | 13.21 |
| 08/27/2026 18:09 | 100 | 13.21 |
| 08/27/2026 18:09 | 100 | 13.20 |
| 08/27/2026 18:09 | 100 | 13.20 |
| 08/27/2026 18:09 | 90 | 13.20 |
| 08/27/2026 18:09 | 100 | 13.20 |
| 08/27/2026 18:09 | 60 | 13.20 |
| 08/27/2026 18:09 | 8 | 13.20 |
| 08/27/2026 18:09 | 1 | 13.20 |
| 08/27/2026 18:09 | 1 | 13.20 |
| 08/27/2026 18:09 | 90 | 13.20 |
| 08/27/2026 18:08 | 200 | 13.19 |
| 08/27/2026 18:08 | 50 | 13.19 |
| 08/27/2026 18:07 | 100 | 13.19 |
| 08/27/2026 18:06 | 14 | 13.19 |
| 08/27/2026 18:06 | 65 | 13.19 |
| 08/27/2026 18:06 | 1 | 13.19 |
| 08/27/2026 18:06 | 1 | 13.19 |
| 08/27/2026 18:06 | 1 | 13.19 |
| 08/27/2026 18:06 | 90 | 13.19 |
| 08/27/2026 18:06 | 100 | 13.19 |
| 08/27/2026 18:06 | 1 | 13.19 |
| 08/27/2026 18:06 | 39 | 13.19 |
| 08/27/2026 18:06 | 61 | 13.19 |
| 08/27/2026 18:06 | 109 | 13.19 |
| 08/27/2026 18:06 | 100 | 13.19 |
| 08/27/2026 18:06 | 200 | 13.19 |
| 08/27/2026 18:06 | 100 | 13.19 |
| 08/27/2026 18:06 | 100 | 13.185 |
| 08/27/2026 18:06 | 86 | 13.18 |
| 08/27/2026 18:06 | 5 | 13.18 |
| 08/27/2026 18:06 | 95 | 13.18 |
| 08/27/2026 18:06 | 5 | 13.18 |
| 08/27/2026 18:06 | 400 | 13.18 |
| 08/27/2026 18:06 | 100 | 13.18 |
| 08/27/2026 18:06 | 200 | 13.18 |
| 08/27/2026 18:06 | 100 | 13.18 |
| 08/27/2026 18:06 | 1 | 13.18 |
| 08/27/2026 18:06 | 100 | 13.18 |
| 08/27/2026 18:06 | 261 | 13.18 |
| 08/27/2026 18:05 | 16 | 13.19 |
| 08/27/2026 18:05 | 100 | 13.19 |
| 08/27/2026 18:05 | 50 | 13.18 |
| 08/27/2026 18:05 | 100 | 13.18 |
| 08/27/2026 18:05 | 21 | 13.18 |
| 08/27/2026 18:05 | 78 | 13.18 |
| 08/27/2026 18:05 | 1 | 13.18 |
| 08/27/2026 18:04 | 99 | 13.17 |
| 08/27/2026 18:04 | 100 | 13.17 |
| 08/27/2026 18:04 | 1 | 13.17 |
| 08/27/2026 18:04 | 99 | 13.17 |
| 08/27/2026 18:04 | 100 | 13.17 |
| 08/27/2026 18:04 | 1 | 13.17 |
| 08/27/2026 18:03 | 100 | 13.17 |
| 08/27/2026 18:03 | 100 | 13.17 |
| 08/27/2026 18:03 | 100 | 13.17 |
| 08/27/2026 18:03 | 100 | 13.16 |
| 08/27/2026 18:02 | 100 | 13.15 |
| 08/27/2026 18:02 | 100 | 13.15 |
| 08/27/2026 18:02 | 83 | 13.15 |
| 08/27/2026 18:02 | 100 | 13.15 |
| 08/27/2026 18:02 | 25 | 13.15 |
| 08/27/2026 18:02 | 100 | 13.15 |
| 08/27/2026 18:01 | 100 | 13.145 |
| 08/27/2026 18:01 | 100 | 13.14 |
| 08/27/2026 18:01 | 100 | 13.14 |
| 08/27/2026 18:01 | 100 | 13.14 |
| 08/27/2026 18:01 | 50 | 13.14 |
| 08/27/2026 18:01 | 100 | 13.13 |
| 08/27/2026 18:01 | 100 | 13.13 |
| 08/27/2026 18:01 | 100 | 13.13 |
| 08/27/2026 18:01 | 6 | 13.13 |
| 08/27/2026 18:01 | 90 | 13.13 |
| 08/27/2026 18:01 | 1 | 13.14 |
| 08/27/2026 18:00 | 4 | 13.13 |
| 08/27/2026 18:00 | 22 | 13.13 |
| 08/27/2026 18:00 | 24 | 13.13 |
| 08/27/2026 18:00 | 50 | 13.13 |
| 08/27/2026 18:00 | 16 | 13.13 |
| 08/27/2026 18:00 | 40 | 13.13 |
| 08/27/2026 18:00 | 100 | 13.13 |
| 08/27/2026 18:00 | 100 | 13.13 |
| 08/27/2026 18:00 | 44 | 13.13 |
| 08/27/2026 18:00 | 25 | 13.13 |
| 08/27/2026 18:00 | 100 | 13.13 |
| 08/27/2026 18:00 | 100 | 13.13 |
| 08/27/2026 18:00 | 29 | 13.13 |
| 08/27/2026 18:00 | 69 | 13.13 |
| 08/27/2026 18:00 | 60 | 13.13 |
| 08/27/2026 18:00 | 40 | 13.13 |
| 08/27/2026 18:00 | 69 | 13.13 |
| 08/27/2026 18:00 | 100 | 13.13 |
| 08/27/2026 18:00 | 95 | 13.13 |
| 08/27/2026 18:00 | 5 | 13.13 |
| 08/27/2026 18:00 | 100 | 13.13 |
| 08/27/2026 18:00 | 36 | 13.13 |
| 08/27/2026 18:00 | 50 | 13.13 |
| 08/27/2026 18:00 | 100 | 13.13 |
| 08/27/2026 18:00 | 50 | 13.13 |
| 08/27/2026 18:00 | 100 | 13.135 |
| 08/27/2026 17:59 | 94 | 13.14 |
| 08/27/2026 17:58 | 90 | 13.14 |
| 08/27/2026 17:58 | 100 | 13.14 |
| 08/27/2026 17:58 | 80 | 13.13 |
| 08/27/2026 17:58 | 20 | 13.13 |
| 08/27/2026 17:58 | 100 | 13.13 |
| 08/27/2026 17:58 | 43 | 13.13 |
| 08/27/2026 17:58 | 55 | 13.13 |
| 08/27/2026 17:58 | 8 | 13.13 |
| 08/27/2026 17:58 | 37 | 13.13 |
| 08/27/2026 17:57 | 63 | 13.13 |
| 08/27/2026 17:57 | 27 | 13.13 |
| 08/27/2026 17:56 | 188 | 13.13 |
| 08/27/2026 17:56 | 100 | 13.13 |
| 08/27/2026 17:56 | 8 | 13.13 |
| 08/27/2026 17:56 | 35 | 13.13 |
| 08/27/2026 17:56 | 100 | 13.13 |
| 08/27/2026 17:56 | 12 | 13.13 |
| 08/27/2026 17:56 | 88 | 13.13 |
| 08/27/2026 17:56 | 112 | 13.13 |
| 08/27/2026 17:56 | 88 | 13.13 |
| 08/27/2026 17:56 | 12 | 13.13 |
| 08/27/2026 17:55 | 100 | 13.12 |
| 08/27/2026 17:55 | 100 | 13.12 |
| 08/27/2026 17:55 | 2 | 13.11 |
| 08/27/2026 17:55 | 3 | 13.11 |
| 08/27/2026 17:55 | 6 | 13.11 |
| 08/27/2026 17:54 | 4 | 13.12 |
| 08/27/2026 17:54 | 2 | 13.12 |
| 08/27/2026 17:54 | 10 | 13.12 |
| 08/27/2026 17:54 | 100 | 13.12 |
| 08/27/2026 17:54 | 100 | 13.13 |
| 08/27/2026 17:53 | 90 | 13.13 |
| 08/27/2026 17:53 | 100 | 13.13 |
| 08/27/2026 17:53 | 1 | 13.13 |
| 08/27/2026 17:52 | 19 | 13.14 |
| 08/27/2026 17:52 | 90 | 13.14 |
| 08/27/2026 17:52 | 5 | 13.14 |
| 08/27/2026 17:52 | 100 | 13.14 |
| 08/27/2026 17:52 | 6 | 13.15 |
| 08/27/2026 17:52 | 1 | 13.15 |
| 08/27/2026 17:51 | 40 | 13.16 |
| 08/27/2026 17:51 | 1 | 13.16 |
| 08/27/2026 17:51 | 2 | 13.16 |
| 08/27/2026 17:51 | 100 | 13.16 |
| 08/27/2026 17:51 | 3 | 13.16 |
| 08/27/2026 17:51 | 2 | 13.16 |
| 08/27/2026 17:51 | 1 | 13.16 |
| 08/27/2026 17:51 | 1 | 13.16 |
| 08/27/2026 17:51 | 195 | 13.15 |
| 08/27/2026 17:51 | 5 | 13.15 |
| 08/27/2026 17:50 | 1 | 13.13 |
| 08/27/2026 17:50 | 15 | 13.13 |
| 08/27/2026 17:50 | 100 | 13.13 |
| 08/27/2026 17:50 | 100 | 13.13 |
| 08/27/2026 17:49 | 90 | 13.13 |
| 08/27/2026 17:49 | 15 | 13.13 |
| 08/27/2026 17:49 | 33 | 13.13 |
| 08/27/2026 17:49 | 75 | 13.13 |
| 08/27/2026 17:49 | 100 | 13.13 |
| 08/27/2026 17:49 | 100 | 13.13 |
| 08/27/2026 17:48 | 75 | 13.12 |
| 08/27/2026 17:48 | 75 | 13.12 |
| 08/27/2026 17:48 | 24 | 13.12 |
| 08/27/2026 17:48 | 56 | 13.12 |
| 08/27/2026 17:48 | 20 | 13.12 |
| 08/27/2026 17:48 | 5 | 13.13 |
| 08/27/2026 17:47 | 6 | 13.13 |
| 08/27/2026 17:47 | 90 | 13.13 |
| 08/27/2026 17:47 | 2 | 13.13 |
| 08/27/2026 17:47 | 300 | 13.13 |
| 08/27/2026 17:47 | 90 | 13.14 |
| 08/27/2026 17:45 | 100 | 13.14 |
| 08/27/2026 17:45 | 100 | 13.13 |
| 08/27/2026 17:45 | 120 | 13.13 |
| 08/27/2026 17:45 | 87 | 13.14 |
| 08/27/2026 17:45 | 25 | 13.14 |
| 08/27/2026 17:44 | 3 | 13.15 |
| 08/27/2026 17:44 | 1 | 13.15 |
| 08/27/2026 17:44 | 100 | 13.14 |
| 08/27/2026 17:44 | 3 | 13.14 |
| 08/27/2026 17:44 | 15 | 13.14 |
| 08/27/2026 17:44 | 100 | 13.14 |
| 08/27/2026 17:44 | 100 | 13.14 |
| 08/27/2026 17:44 | 64 | 13.14 |
| 08/27/2026 17:43 | 6 | 13.15 |
| 08/27/2026 17:43 | 2 | 13.15 |
| 08/27/2026 17:43 | 2 | 13.15 |
| 08/27/2026 17:43 | 100 | 13.15 |
| 08/27/2026 17:43 | 1 | 13.15 |
| 08/27/2026 17:42 | 72 | 13.15 |
| 08/27/2026 17:42 | 2 | 13.14 |
| 08/27/2026 17:42 | 125 | 13.13 |
| 08/27/2026 17:42 | 100 | 13.12 |
| 08/27/2026 17:42 | 100 | 13.12 |
| 08/27/2026 17:42 | 69 | 13.12 |
| 08/27/2026 17:42 | 66 | 13.12 |
| 08/27/2026 17:42 | 10 | 13.12 |
| 08/27/2026 17:42 | 90 | 13.12 |
| 08/27/2026 17:42 | 90 | 13.12 |
| 08/27/2026 17:42 | 100 | 13.12 |
| 08/27/2026 17:42 | 10 | 13.12 |
| 08/27/2026 17:42 | 3 | 13.13 |
| 08/27/2026 17:42 | 10 | 13.13 |
| 08/27/2026 17:42 | 100 | 13.13 |
| 08/27/2026 17:42 | 72 | 13.13 |
| 08/27/2026 17:42 | 2 | 13.14 |
| 08/27/2026 17:42 | 8 | 13.14 |
| 08/27/2026 17:42 | 90 | 13.14 |
| 08/27/2026 17:42 | 100 | 13.15 |
| 08/27/2026 17:42 | 100 | 13.15 |
| 08/27/2026 17:42 | 10 | 13.14 |
| 08/27/2026 17:42 | 200 | 13.14 |
| 08/27/2026 17:42 | 100 | 13.14 |
| 08/27/2026 17:41 | 100 | 13.13 |
| 08/27/2026 17:41 | 2 | 13.13 |
| 08/27/2026 17:41 | 10 | 13.13 |
| 08/27/2026 17:41 | 90 | 13.13 |
| 08/27/2026 17:40 | 100 | 13.13 |
| 08/27/2026 17:40 | 125 | 13.12 |
| 08/27/2026 17:39 | 45 | 13.12 |
| 08/27/2026 17:39 | 1 | 13.12 |
| 08/27/2026 17:39 | 2 | 13.12 |
| 08/27/2026 17:38 | 100 | 13.13 |
| 08/27/2026 17:37 | 12 | 13.12 |
| 08/27/2026 17:37 | 4 | 13.11 |
| 08/27/2026 17:37 | 100 | 13.11 |
| 08/27/2026 17:37 | 50 | 13.11 |
| 08/27/2026 17:37 | 3 | 13.13 |
| 08/27/2026 17:37 | 100 | 13.13 |
| 08/27/2026 17:37 | 10 | 13.14 |
| 08/27/2026 17:37 | 50 | 13.14 |
| 08/27/2026 17:37 | 100 | 13.14 |
| 08/27/2026 17:37 | 50 | 13.14 |
| 08/27/2026 17:37 | 50 | 13.14 |
| 08/27/2026 17:37 | 100 | 13.14 |
| 08/27/2026 17:37 | 100 | 13.14 |
| 08/27/2026 17:37 | 85 | 13.15 |
| 08/27/2026 17:37 | 100 | 13.15 |
| 08/27/2026 17:37 | 50 | 13.15 |
| 08/27/2026 17:37 | 50 | 13.15 |
| 08/27/2026 17:37 | 2 | 13.15 |
| 08/27/2026 17:37 | 50 | 13.15 |
| 08/27/2026 17:37 | 94 | 13.15 |
| 08/27/2026 17:37 | 6 | 13.15 |
| 08/27/2026 17:37 | 50 | 13.15 |
| 08/27/2026 17:37 | 100 | 13.15 |
| 08/27/2026 17:37 | 100 | 13.15 |
| 08/27/2026 17:37 | 50 | 13.15 |
| 08/27/2026 17:37 | 300 | 13.15 |
| 08/27/2026 17:37 | 70 | 13.15 |
| 08/27/2026 17:37 | 7 | 13.15 |
| 08/27/2026 17:37 | 3 | 13.15 |
| 08/27/2026 17:37 | 10 | 13.15 |
| 08/27/2026 17:37 | 6 | 13.15 |
| 08/27/2026 17:37 | 4 | 13.15 |
| 08/27/2026 17:37 | 200 | 13.14 |
| 08/27/2026 17:37 | 100 | 13.14 |
| 08/27/2026 17:37 | 36 | 13.14 |
| 08/27/2026 17:37 | 24 | 13.14 |
| 08/27/2026 17:37 | 14 | 13.14 |
| 08/27/2026 17:36 | 100 | 13.14 |
| 08/27/2026 17:36 | 26 | 13.14 |
| 08/27/2026 17:36 | 5 | 13.14 |
| 08/27/2026 17:36 | 2 | 13.14 |
| 08/27/2026 17:36 | 1 | 13.14 |
| 08/27/2026 17:36 | 2 | 13.14 |
| 08/27/2026 17:35 | 100 | 13.13 |
| 08/27/2026 17:35 | 69 | 13.13 |
| 08/27/2026 17:35 | 31 | 13.13 |
| 08/27/2026 17:35 | 36 | 13.13 |
| 08/27/2026 17:35 | 100 | 13.13 |
| 08/27/2026 17:35 | 100 | 13.13 |
| 08/27/2026 17:35 | 23 | 13.13 |
| 08/27/2026 17:35 | 77 | 13.13 |
| 08/27/2026 17:35 | 4 | 13.13 |
| 08/27/2026 17:35 | 3 | 13.11 |
| 08/27/2026 17:35 | 2 | 13.11 |
| 08/27/2026 17:35 | 100 | 13.11 |
| 08/27/2026 17:35 | 100 | 13.11 |
| 08/27/2026 17:34 | 100 | 13.10 |
| 08/27/2026 17:34 | 100 | 13.10 |
| 08/27/2026 17:34 | 200 | 13.10 |
| 08/27/2026 17:34 | 100 | 13.10 |
| 08/27/2026 17:34 | 2 | 13.10 |
| 08/27/2026 17:34 | 90 | 13.11 |
| 08/27/2026 17:34 | 67 | 13.12 |
| 08/27/2026 17:34 | 7 | 13.12 |
| 08/27/2026 17:33 | 102 | 13.13 |
| 08/27/2026 17:33 | 3 | 13.13 |
| 08/27/2026 17:33 | 100 | 13.13 |
| 08/27/2026 17:33 | 1 | 13.13 |
| 08/27/2026 17:33 | 17 | 13.14 |
| 08/27/2026 17:33 | 100 | 13.14 |
| 08/27/2026 17:33 | 10 | 13.14 |
| 08/27/2026 17:33 | 42 | 13.14 |
| 08/27/2026 17:32 | 50 | 13.14 |
| 08/27/2026 17:32 | 1 | 13.14 |
| 08/27/2026 17:32 | 7 | 13.14 |
| 08/27/2026 17:32 | 300 | 13.14 |
| 08/27/2026 17:30 | 100 | 13.135 |
| 08/27/2026 17:30 | 125 | 13.13 |
| 08/27/2026 17:30 | 100 | 13.14 |
| 08/27/2026 17:30 | 17 | 13.14 |
| 08/27/2026 17:30 | 92 | 13.14 |
| 08/27/2026 17:30 | 4 | 13.15 |
| 08/27/2026 17:30 | 4 | 13.15 |
| 08/27/2026 17:30 | 50 | 13.145 |
| 08/27/2026 17:30 | 50 | 13.15 |
| 08/27/2026 17:30 | 100 | 13.15 |
| 08/27/2026 17:30 | 96 | 13.15 |
| 08/27/2026 17:30 | 50 | 13.15 |
| 08/27/2026 17:30 | 2 | 13.14 |
| 08/27/2026 17:30 | 12 | 13.13 |
| 08/27/2026 17:30 | 88 | 13.13 |
| 08/27/2026 17:29 | 41 | 13.12 |
| 08/27/2026 17:29 | 50 | 13.12 |
| 08/27/2026 17:29 | 60 | 13.12 |
| 08/27/2026 17:29 | 190 | 13.12 |
| 08/27/2026 17:29 | 96 | 13.11 |
| 08/27/2026 17:29 | 50 | 13.11 |
| 08/27/2026 17:29 | 3 | 13.11 |
| 08/27/2026 17:29 | 10 | 13.12 |
| 08/27/2026 17:28 | 1 | 13.12 |
| 08/27/2026 17:28 | 4 | 13.12 |
| 08/27/2026 17:28 | 200 | 13.12 |
| 08/27/2026 17:28 | 5 | 13.12 |
| 08/27/2026 17:28 | 195 | 13.12 |
| 08/27/2026 17:28 | 4 | 13.12 |
| 08/27/2026 17:28 | 100 | 13.12 |
| 08/27/2026 17:28 | 27 | 13.12 |
| 08/27/2026 17:28 | 11 | 13.12 |
| 08/27/2026 17:28 | 1 | 13.12 |
| 08/27/2026 17:28 | 1 | 13.12 |
| 08/27/2026 17:28 | 1 | 13.12 |
| 08/27/2026 17:28 | 1 | 13.12 |
| 08/27/2026 17:28 | 62 | 13.12 |
| 08/27/2026 17:28 | 1 | 13.12 |
| 08/27/2026 17:28 | 1 | 13.12 |
| 08/27/2026 17:28 | 1 | 13.12 |
| 08/27/2026 17:28 | 100 | 13.12 |
| 08/27/2026 17:28 | 100 | 13.12 |
| 08/27/2026 17:28 | 62 | 13.12 |
| 08/27/2026 17:28 | 1 | 13.12 |
| 08/27/2026 17:28 | 1 | 13.12 |
| 08/27/2026 17:28 | 1 | 13.12 |
| 08/27/2026 17:28 | 1 | 13.12 |
| 08/27/2026 17:28 | 1 | 13.12 |
| 08/27/2026 17:28 | 1 | 13.12 |
| 08/27/2026 17:28 | 62 | 13.12 |
| 08/27/2026 17:28 | 100 | 13.12 |
| 08/27/2026 17:28 | 1 | 13.12 |
| 08/27/2026 17:28 | 1 | 13.12 |
| 08/27/2026 17:28 | 1 | 13.12 |
| 08/27/2026 17:28 | 1 | 13.12 |
| 08/27/2026 17:28 | 1 | 13.12 |
| 08/27/2026 17:28 | 1 | 13.12 |
| 08/27/2026 17:28 | 400 | 13.12 |
| 08/27/2026 17:28 | 62 | 13.12 |
| 08/27/2026 17:28 | 20 | 13.12 |
| 08/27/2026 17:28 | 100 | 13.12 |
| 08/27/2026 17:28 | 300 | 13.12 |
| 08/27/2026 17:28 | 100 | 13.14 |
| 08/27/2026 17:28 | 100 | 13.14 |
| 08/27/2026 17:28 | 100 | 13.14 |
| 08/27/2026 17:28 | 100 | 13.14 |
| 08/27/2026 17:28 | 200 | 13.14 |
| 08/27/2026 17:28 | 100 | 13.14 |
| 08/27/2026 17:28 | 100 | 13.15 |
| 08/27/2026 17:28 | 42 | 13.15 |
| 08/27/2026 17:28 | 56 | 13.15 |
| 08/27/2026 17:28 | 10 | 13.15 |
| 08/27/2026 17:28 | 13 | 13.15 |
| 08/27/2026 17:28 | 10 | 13.15 |
| 08/27/2026 17:28 | 56 | 13.15 |
| 08/27/2026 17:28 | 3 | 13.15 |
| 08/27/2026 17:28 | 97 | 13.15 |
| 08/27/2026 17:28 | 3 | 13.15 |
| 08/27/2026 17:28 | 47 | 13.15 |
| 08/27/2026 17:28 | 50 | 13.15 |
| 08/27/2026 17:28 | 3 | 13.15 |
| 08/27/2026 17:28 | 100 | 13.15 |
| 08/27/2026 17:28 | 29 | 13.15 |
| 08/27/2026 17:28 | 100 | 13.15 |
| 08/27/2026 17:28 | 100 | 13.15 |
| 08/27/2026 17:28 | 56 | 13.15 |
| 08/27/2026 17:28 | 100 | 13.15 |
| 08/27/2026 17:28 | 100 | 13.15 |
| 08/27/2026 17:28 | 44 | 13.15 |
| 08/27/2026 17:28 | 45 | 13.15 |
| 08/27/2026 17:28 | 100 | 13.15 |
| 08/27/2026 17:28 | 50 | 13.15 |
| 08/27/2026 17:28 | 50 | 13.15 |
| 08/27/2026 17:28 | 52 | 13.15 |
| 08/27/2026 17:28 | 100 | 13.15 |
| 08/27/2026 17:28 | 100 | 13.15 |
| 08/27/2026 17:28 | 100 | 13.15 |
| 08/27/2026 17:28 | 56 | 13.15 |
| 08/27/2026 17:28 | 45 | 13.15 |
| 08/27/2026 17:28 | 100 | 13.15 |
| 08/27/2026 17:28 | 45 | 13.15 |
| 08/27/2026 17:28 | 45 | 13.145 |
| 08/27/2026 17:28 | 15 | 13.15 |
| 08/27/2026 17:28 | 34 | 13.15 |
| 08/27/2026 17:28 | 45 | 13.15 |
| 08/27/2026 17:28 | 100 | 13.15 |
| 08/27/2026 17:28 | 71 | 13.15 |
| 08/27/2026 17:28 | 29 | 13.15 |
| 08/27/2026 17:28 | 41 | 13.15 |
| 08/27/2026 17:28 | 2 | 13.15 |
| 08/27/2026 17:28 | 100 | 13.15 |
| 08/27/2026 17:28 | 13 | 13.15 |
| 08/27/2026 17:28 | 107 | 13.15 |
| 08/27/2026 17:28 | 100 | 13.15 |
| 08/27/2026 17:28 | 45 | 13.15 |
| 08/27/2026 17:28 | 100 | 13.15 |
| 08/27/2026 17:28 | 33 | 13.15 |
| 08/27/2026 17:28 | 100 | 13.15 |
| 08/27/2026 17:28 | 32 | 13.14 |
| 08/27/2026 17:28 | 45 | 13.14 |
| 08/27/2026 17:28 | 25 | 13.14 |
| 08/27/2026 17:28 | 24 | 13.14 |
| 08/27/2026 17:28 | 45 | 13.14 |
| 08/27/2026 17:28 | 100 | 13.14 |
| 08/27/2026 17:28 | 45 | 13.14 |
| 08/27/2026 17:28 | 100 | 13.14 |
| 08/27/2026 17:28 | 100 | 13.15 |
| 08/27/2026 17:28 | 100 | 13.15 |
| 08/27/2026 17:28 | 300 | 13.15 |
| 08/27/2026 17:28 | 100 | 13.15 |
| 08/27/2026 17:28 | 1 | 13.14 |
| 08/27/2026 17:28 | 100 | 13.14 |
| 08/27/2026 17:28 | 79 | 13.13 |
| 08/27/2026 17:28 | 21 | 13.13 |
| 08/27/2026 17:28 | 32 | 13.13 |
| 08/27/2026 17:28 | 25 | 13.13 |
| 08/27/2026 17:28 | 32 | 13.13 |
| 08/27/2026 17:28 | 25 | 13.13 |
| 08/27/2026 17:28 | 25 | 13.13 |
| 08/27/2026 17:28 | 75 | 13.13 |
| 08/27/2026 17:28 | 25 | 13.13 |
| 08/27/2026 17:28 | 100 | 13.13 |
| 08/27/2026 17:28 | 6 | 13.13 |
| 08/27/2026 17:28 | 7 | 13.13 |
| 08/27/2026 17:28 | 100 | 13.13 |
| 08/27/2026 17:28 | 73 | 13.13 |
| 08/27/2026 17:28 | 55 | 13.13 |
| 08/27/2026 17:28 | 11 | 13.14 |
| 08/27/2026 17:28 | 2 | 13.14 |
| 08/27/2026 17:28 | 4 | 13.14 |
| 08/27/2026 17:27 | 100 | 13.15 |
| 08/27/2026 17:27 | 6 | 13.15 |
| 08/27/2026 17:27 | 1 | 13.15 |
| 08/27/2026 17:27 | 30 | 13.15 |
| 08/27/2026 17:27 | 1 | 13.16 |
| 08/27/2026 17:26 | 50 | 13.16 |
| 08/27/2026 17:26 | 100 | 13.16 |
| 08/27/2026 17:26 | 73 | 13.16 |
| 08/27/2026 17:26 | 80 | 13.17 |
| 08/27/2026 17:26 | 84 | 13.17 |
| 08/27/2026 17:26 | 95 | 13.17 |
| 08/27/2026 17:25 | 12 | 13.175 |
| 08/27/2026 17:25 | 125 | 13.18 |
| 08/27/2026 17:25 | 15 | 13.18 |
| 08/27/2026 17:25 | 4 | 13.18 |
| 08/27/2026 17:25 | 90 | 13.18 |
| 08/27/2026 17:25 | 6 | 13.18 |
| 08/27/2026 17:25 | 30 | 13.18 |
| 08/27/2026 17:24 | 100 | 13.19 |
| 08/27/2026 17:24 | 80 | 13.19 |
| 08/27/2026 17:24 | 35 | 13.20 |
| 08/27/2026 17:23 | 15 | 13.20 |
| 08/27/2026 17:23 | 250 | 13.19 |
| 08/27/2026 17:23 | 50 | 13.19 |
| 08/27/2026 17:23 | 30 | 13.18 |
| 08/27/2026 17:23 | 100 | 13.18 |
| 08/27/2026 17:23 | 100 | 13.18 |
| 08/27/2026 17:23 | 6 | 13.18 |
| 08/27/2026 17:23 | 100 | 13.18 |
| 08/27/2026 17:23 | 90 | 13.18 |
| 08/27/2026 17:22 | 72 | 13.17 |
| 08/27/2026 17:22 | 23 | 13.17 |
| 08/27/2026 17:22 | 2 | 13.20 |
| 08/27/2026 17:22 | 2 | 13.20 |
| 08/27/2026 17:22 | 113 | 13.20 |
| 08/27/2026 17:22 | 100 | 13.20 |
| 08/27/2026 17:22 | 90 | 13.21 |
| 08/27/2026 17:22 | 100 | 13.21 |
| 08/27/2026 17:22 | 300 | 13.205 |
| 08/27/2026 17:21 | 97 | 13.21 |
| 08/27/2026 17:21 | 209 | 13.21 |
| 08/27/2026 17:21 | 100 | 13.21 |
| 08/27/2026 17:21 | 209 | 13.21 |
| 08/27/2026 17:21 | 100 | 13.21 |
| 08/27/2026 17:21 | 100 | 13.21 |
| 08/27/2026 17:21 | 432 | 13.21 |
| 08/27/2026 17:21 | 4 | 13.21 |
| 08/27/2026 17:21 | 100 | 13.21 |
| 08/27/2026 17:21 | 100 | 13.21 |
| 08/27/2026 17:21 | 72 | 13.21 |
| 08/27/2026 17:21 | 100 | 13.21 |
| 08/27/2026 17:21 | 309 | 13.21 |
| 08/27/2026 17:21 | 122 | 13.21 |
| 08/27/2026 17:21 | 2 | 13.21 |
| 08/27/2026 17:21 | 100 | 13.21 |
| 08/27/2026 17:21 | 100 | 13.21 |
| 08/27/2026 17:21 | 6 | 13.21 |
| 08/27/2026 17:21 | 1 | 13.21 |
| 08/27/2026 17:21 | 100 | 13.21 |
| 08/27/2026 17:21 | 90 | 13.23 |
| 08/27/2026 17:21 | 6 | 13.23 |
| 08/27/2026 17:21 | 1 | 13.23 |
| 08/27/2026 17:21 | 50 | 13.23 |
| 08/27/2026 17:20 | 250 | 13.23 |
| 08/27/2026 17:20 | 67 | 13.23 |
| 08/27/2026 17:20 | 13 | 13.23 |
| 08/27/2026 17:20 | 100 | 13.23 |
| 08/27/2026 17:20 | 8 | 13.23 |
| 08/27/2026 17:19 | 11 | 13.23 |
| 08/27/2026 17:19 | 58 | 13.23 |
| 08/27/2026 17:19 | 12 | 13.23 |
| 08/27/2026 17:18 | 18 | 13.24 |
| 08/27/2026 17:18 | 7 | 13.24 |
| 08/27/2026 17:18 | 85 | 13.24 |
| 08/27/2026 17:18 | 15 | 13.24 |
| 08/27/2026 17:18 | 10 | 13.24 |
| 08/27/2026 17:18 | 100 | 13.25 |
| 08/27/2026 17:18 | 100 | 13.25 |
| 08/27/2026 17:18 | 100 | 13.26 |
| 08/27/2026 17:18 | 42 | 13.25 |
| 08/27/2026 17:18 | 100 | 13.25 |
| 08/27/2026 17:18 | 100 | 13.25 |
| 08/27/2026 17:18 | 48 | 13.26 |
| 08/27/2026 17:18 | 100 | 13.26 |
| 08/27/2026 17:18 | 100 | 13.26 |
| 08/27/2026 17:18 | 48 | 13.25 |
| 08/27/2026 17:18 | 100 | 13.25 |
| 08/27/2026 17:18 | 100 | 13.25 |
| 08/27/2026 17:18 | 100 | 13.25 |
| 08/27/2026 17:18 | 38 | 13.25 |
| 08/27/2026 17:18 | 75 | 13.25 |
| 08/27/2026 17:18 | 25 | 13.25 |
| 08/27/2026 17:18 | 100 | 13.25 |
| 08/27/2026 17:18 | 100 | 13.25 |
| 08/27/2026 17:18 | 100 | 13.25 |
| 08/27/2026 17:18 | 37 | 13.25 |
| 08/27/2026 17:18 | 100 | 13.26 |
| 08/27/2026 17:18 | 100 | 13.26 |
| 08/27/2026 17:18 | 100 | 13.28 |
| 08/27/2026 17:18 | 100 | 13.28 |
| 08/27/2026 17:18 | 100 | 13.28 |
| 08/27/2026 17:18 | 6 | 13.28 |
| 08/27/2026 17:18 | 100 | 13.29 |
| 08/27/2026 17:18 | 100 | 13.29 |
| 08/27/2026 17:18 | 100 | 13.29 |
| 08/27/2026 17:18 | 1 | 13.29 |
| 08/27/2026 17:18 | 80 | 13.29 |
| 08/27/2026 17:18 | 60 | 13.29 |
| 08/27/2026 17:18 | 100 | 13.30 |
| 08/27/2026 17:18 | 100 | 13.30 |
| 08/27/2026 17:18 | 100 | 13.30 |
| 08/27/2026 17:18 | 37 | 13.30 |
| 08/27/2026 17:18 | 100 | 13.30 |
| 08/27/2026 17:18 | 23 | 13.30 |
| 08/27/2026 17:18 | 100 | 13.29 |
| 08/27/2026 17:18 | 8 | 13.29 |
| 08/27/2026 17:18 | 11 | 13.29 |
| 08/27/2026 17:18 | 100 | 13.29 |
| 08/27/2026 17:18 | 95 | 13.29 |
| 08/27/2026 17:18 | 5 | 13.29 |
| 08/27/2026 17:18 | 1 | 13.29 |
| 08/27/2026 17:18 | 45 | 13.28 |
| 08/27/2026 17:18 | 37 | 13.28 |
| 08/27/2026 17:18 | 70 | 13.28 |
| 08/27/2026 17:18 | 4 | 13.28 |
| 08/27/2026 17:17 | 45 | 13.28 |
| 08/27/2026 17:17 | 34 | 13.275 |
| 08/27/2026 17:17 | 100 | 13.28 |
| 08/27/2026 17:17 | 35 | 13.28 |
| 08/27/2026 17:17 | 100 | 13.28 |
| 08/27/2026 17:17 | 300 | 13.28 |
| 08/27/2026 17:17 | 100 | 13.28 |
| 08/27/2026 17:17 | 93 | 13.28 |
| 08/27/2026 17:17 | 67 | 13.27 |
| 08/27/2026 17:17 | 6 | 13.27 |
| 08/27/2026 17:17 | 10 | 13.27 |
| 08/27/2026 17:17 | 2 | 13.27 |
| 08/27/2026 17:17 | 4 | 13.27 |
| 08/27/2026 17:17 | 2 | 13.27 |
| 08/27/2026 17:17 | 3 | 13.27 |
| 08/27/2026 17:17 | 1 | 13.27 |
| 08/27/2026 17:17 | 1 | 13.27 |
| 08/27/2026 17:17 | 2 | 13.27 |
| 08/27/2026 17:16 | 2 | 13.27 |
| 08/27/2026 17:16 | 1 | 13.265 |
| 08/27/2026 17:16 | 2 | 13.27 |
| 08/27/2026 17:16 | 49 | 13.26 |
| 08/27/2026 17:16 | 100 | 13.26 |
| 08/27/2026 17:16 | 6 | 13.25 |
| 08/27/2026 17:16 | 4 | 13.24 |
| 08/27/2026 17:16 | 100 | 13.24 |
| 08/27/2026 17:16 | 74 | 13.24 |
| 08/27/2026 17:16 | 26 | 13.24 |
| 08/27/2026 17:16 | 12 | 13.24 |
| 08/27/2026 17:16 | 8 | 13.24 |
| 08/27/2026 17:16 | 4 | 13.24 |
| 08/27/2026 17:16 | 2 | 13.25 |
| 08/27/2026 17:16 | 100 | 13.23 |
| 08/27/2026 17:16 | 3 | 13.22 |
| 08/27/2026 17:16 | 5 | 13.22 |
| 08/27/2026 17:16 | 5 | 13.22 |
| 08/27/2026 17:16 | 10 | 13.22 |
| 08/27/2026 17:15 | 100 | 13.21 |
| 08/27/2026 17:15 | 300 | 13.21 |
| 08/27/2026 17:15 | 300 | 13.21 |
| 08/27/2026 17:15 | 5 | 13.21 |
| 08/27/2026 17:14 | 100 | 13.20 |
| 08/27/2026 17:14 | 11 | 13.20 |
| 08/27/2026 17:14 | 100 | 13.20 |
| 08/27/2026 17:13 | 100 | 13.20 |
| 08/27/2026 17:13 | 6 | 13.20 |
| 08/27/2026 17:13 | 97 | 13.20 |
| 08/27/2026 17:13 | 10 | 13.21 |
| 08/27/2026 17:13 | 6 | 13.21 |
| 08/27/2026 17:12 | 100 | 13.22 |
| 08/27/2026 17:12 | 100 | 13.23 |
| 08/27/2026 17:12 | 16 | 13.23 |
| 08/27/2026 17:11 | 90 | 13.21 |
| 08/27/2026 17:11 | 100 | 13.21 |
| 08/27/2026 17:11 | 27 | 13.21 |
| 08/27/2026 17:11 | 100 | 13.21 |
| 08/27/2026 17:11 | 73 | 13.21 |
| 08/27/2026 17:11 | 22 | 13.21 |
| 08/27/2026 17:11 | 5 | 13.21 |
| 08/27/2026 17:10 | 88 | 13.20 |
| 08/27/2026 17:10 | 100 | 13.20 |
| 08/27/2026 17:10 | 88 | 13.20 |
| 08/27/2026 17:10 | 100 | 13.20 |
| 08/27/2026 17:10 | 5 | 13.20 |
| 08/27/2026 17:10 | 1 | 13.20 |
| 08/27/2026 17:10 | 17 | 13.20 |
| 08/27/2026 17:10 | 16 | 13.20 |
| 08/27/2026 17:10 | 81 | 13.20 |
| 08/27/2026 17:10 | 100 | 13.20 |
| 08/27/2026 17:10 | 67 | 13.20 |
| 08/27/2026 17:10 | 6 | 13.21 |
| 08/27/2026 17:10 | 100 | 13.21 |
| 08/27/2026 17:10 | 100 | 13.21 |
| 08/27/2026 17:10 | 150 | 13.21 |
| 08/27/2026 17:09 | 100 | 13.23 |
| 08/27/2026 17:09 | 4 | 13.23 |
| 08/27/2026 17:09 | 12 | 13.23 |
| 08/27/2026 17:09 | 200 | 13.23 |
| 08/27/2026 17:09 | 100 | 13.22 |
| 08/27/2026 17:09 | 200 | 13.22 |
| 08/27/2026 17:09 | 46 | 13.22 |
| 08/27/2026 17:09 | 60 | 13.22 |
| 08/27/2026 17:09 | 100 | 13.22 |
| 08/27/2026 17:07 | 6 | 13.22 |
| 08/27/2026 17:07 | 28 | 13.24 |
| 08/27/2026 17:06 | 70 | 13.23 |
| 08/27/2026 17:06 | 100 | 13.23 |
| 08/27/2026 17:06 | 30 | 13.23 |
| 08/27/2026 17:06 | 70 | 13.23 |
| 08/27/2026 17:06 | 1 | 13.23 |
| 08/27/2026 17:06 | 1 | 13.235 |
| 08/27/2026 17:06 | 100 | 13.24 |
| 08/27/2026 17:06 | 144 | 13.24 |
| 08/27/2026 17:06 | 28 | 13.24 |
| 08/27/2026 17:05 | 28 | 13.24 |
| 08/27/2026 17:05 | 100 | 13.23 |
| 08/27/2026 17:05 | 100 | 13.23 |
| 08/27/2026 17:05 | 100 | 13.22 |
| 08/27/2026 17:05 | 26 | 13.22 |
| 08/27/2026 17:05 | 16 | 13.22 |
| 08/27/2026 17:05 | 97 | 13.22 |
| 08/27/2026 17:05 | 3 | 13.22 |
| 08/27/2026 17:05 | 100 | 13.22 |
| 08/27/2026 17:05 | 55 | 13.22 |
| 08/27/2026 17:04 | 55 | 13.22 |
| 08/27/2026 17:04 | 100 | 13.22 |
| 08/27/2026 17:04 | 75 | 13.22 |
| 08/27/2026 17:04 | 20 | 13.22 |
| 08/27/2026 17:04 | 5 | 13.22 |
| 08/27/2026 17:04 | 50 | 13.23 |
| 08/27/2026 17:04 | 25 | 13.24 |
| 08/27/2026 17:04 | 23 | 13.24 |
| 08/27/2026 17:03 | 100 | 13.25 |
| 08/27/2026 17:03 | 100 | 13.25 |
| 08/27/2026 17:03 | 1 | 13.25 |
| 08/27/2026 17:03 | 5 | 13.25 |
| 08/27/2026 17:03 | 79 | 13.26 |
| 08/27/2026 17:03 | 4 | 13.27 |
| 08/27/2026 17:03 | 48 | 13.27 |
| 08/27/2026 17:03 | 50 | 13.27 |
| 08/27/2026 17:03 | 18 | 13.27 |
| 08/27/2026 17:02 | 35 | 13.28 |
| 08/27/2026 17:02 | 200 | 13.28 |
| 08/27/2026 17:02 | 100 | 13.28 |
| 08/27/2026 17:02 | 3 | 13.28 |
| 08/27/2026 17:01 | 8 | 13.29 |
| 08/27/2026 17:01 | 4 | 13.29 |
| 08/27/2026 17:00 | 1 | 13.30 |
| 08/27/2026 17:00 | 8 | 13.30 |
| 08/27/2026 17:00 | 100 | 13.30 |
| 08/27/2026 16:59 | 20 | 13.31 |
| 08/27/2026 16:59 | 7 | 13.31 |
| 08/27/2026 16:59 | 93 | 13.31 |
| 08/27/2026 16:59 | 10 | 13.30 |
| 08/27/2026 16:59 | 90 | 13.30 |
| 08/27/2026 16:59 | 24 | 13.30 |
| 08/27/2026 16:58 | 100 | 13.30 |
| 08/27/2026 16:58 | 100 | 13.30 |
| 08/27/2026 16:58 | 1 | 13.29 |
| 08/27/2026 16:58 | 100 | 13.29 |
| 08/27/2026 16:58 | 1 | 13.285 |
| 08/27/2026 16:58 | 100 | 13.29 |
| 08/27/2026 16:58 | 38 | 13.28 |
| 08/27/2026 16:58 | 100 | 13.28 |
| 08/27/2026 16:58 | 3 | 13.29 |
| 08/27/2026 16:58 | 1 | 13.29 |
| 08/27/2026 16:58 | 1 | 13.29 |
| 08/27/2026 16:58 | 16 | 13.29 |
| 08/27/2026 16:58 | 15 | 13.29 |
| 08/27/2026 16:58 | 16 | 13.29 |
| 08/27/2026 16:58 | 31 | 13.29 |
| 08/27/2026 16:58 | 1 | 13.29 |
| 08/27/2026 16:58 | 16 | 13.29 |
| 08/27/2026 16:58 | 32 | 13.29 |
| 08/27/2026 16:58 | 31 | 13.29 |
| 08/27/2026 16:57 | 62 | 13.29 |
| 08/27/2026 16:57 | 63 | 13.29 |
| 08/27/2026 16:57 | 37 | 13.29 |
| 08/27/2026 16:57 | 63 | 13.29 |
| 08/27/2026 16:57 | 100 | 13.29 |
| 08/27/2026 16:57 | 100 | 13.29 |
| 08/27/2026 16:57 | 41 | 13.29 |
| 08/27/2026 16:57 | 59 | 13.29 |
| 08/27/2026 16:57 | 82 | 13.29 |
| 08/27/2026 16:57 | 100 | 13.30 |
| 08/27/2026 16:57 | 100 | 13.30 |
| 08/27/2026 16:56 | 11 | 13.30 |
| 08/27/2026 16:56 | 43 | 13.30 |
| 08/27/2026 16:56 | 82 | 13.30 |
| 08/27/2026 16:56 | 43 | 13.30 |
| 08/27/2026 16:56 | 115 | 13.30 |
| 08/27/2026 16:56 | 50 | 13.30 |
| 08/27/2026 16:56 | 100 | 13.30 |
| 08/27/2026 16:56 | 500 | 13.30 |
| 08/27/2026 16:56 | 66 | 13.29 |
| 08/27/2026 16:56 | 24 | 13.29 |
| 08/27/2026 16:56 | 2 | 13.29 |
| 08/27/2026 16:56 | 1 | 13.29 |
| 08/27/2026 16:56 | 3 | 13.29 |
| 08/27/2026 16:56 | 1 | 13.29 |
| 08/27/2026 16:56 | 6 | 13.29 |
| 08/27/2026 16:56 | 100 | 13.28 |
| 08/27/2026 16:56 | 90 | 13.28 |
| 08/27/2026 16:56 | 100 | 13.28 |
| 08/27/2026 16:56 | 100 | 13.28 |
| 08/27/2026 16:56 | 100 | 13.29 |
| 08/27/2026 16:56 | 3 | 13.29 |
| 08/27/2026 16:56 | 28 | 13.29 |
| 08/27/2026 16:56 | 97 | 13.29 |
| 08/27/2026 16:56 | 28 | 13.29 |
| 08/27/2026 16:56 | 100 | 13.29 |
| 08/27/2026 16:56 | 100 | 13.29 |
| 08/27/2026 16:56 | 100 | 13.29 |
| 08/27/2026 16:56 | 27 | 13.28 |
| 08/27/2026 16:55 | 73 | 13.27 |
| 08/27/2026 16:55 | 25 | 13.28 |
| 08/27/2026 16:55 | 50 | 13.28 |
| 08/27/2026 16:55 | 50 | 13.28 |
| 08/27/2026 16:55 | 5 | 13.28 |
| 08/27/2026 16:55 | 100 | 13.28 |
| 08/27/2026 16:55 | 27 | 13.28 |
| 08/27/2026 16:55 | 100 | 13.28 |
| 08/27/2026 16:55 | 100 | 13.28 |
| 08/27/2026 16:55 | 5 | 13.28 |
| 08/27/2026 16:55 | 4 | 13.28 |
| 08/27/2026 16:54 | 5 | 13.28 |
| 08/27/2026 16:54 | 9 | 13.28 |
| 08/27/2026 16:54 | 3 | 13.29 |
| 08/27/2026 16:54 | 3 | 13.28 |
| 08/27/2026 16:54 | 2 | 13.275 |
| 08/27/2026 16:54 | 3 | 13.275 |
| 08/27/2026 16:54 | 100 | 13.27 |
| 08/27/2026 16:54 | 50 | 13.27 |
| 08/27/2026 16:54 | 50 | 13.27 |
| 08/27/2026 16:54 | 100 | 13.27 |
| 08/27/2026 16:54 | 100 | 13.27 |
| 08/27/2026 16:54 | 1 | 13.26 |
| 08/27/2026 16:54 | 500 | 13.26 |
| 08/27/2026 16:54 | 20 | 13.25 |
| 08/27/2026 16:54 | 100 | 13.25 |
| 08/27/2026 16:54 | 100 | 13.24 |
| 08/27/2026 16:54 | 150 | 13.24 |
| 08/27/2026 16:53 | 22 | 13.26 |
| 08/27/2026 16:53 | 90 | 13.26 |
| 08/27/2026 16:53 | 8 | 13.27 |
| 08/27/2026 16:53 | 2 | 13.26 |
| 08/27/2026 16:53 | 1 | 13.25 |
| 08/27/2026 16:53 | 75 | 13.25 |
| 08/27/2026 16:52 | 50 | 13.245 |
| 08/27/2026 16:52 | 1 | 13.25 |
| 08/27/2026 16:52 | 100 | 13.25 |
| 08/27/2026 16:52 | 15 | 13.27 |
| 08/27/2026 16:52 | 100 | 13.28 |
| 08/27/2026 16:52 | 100 | 13.28 |
| 08/27/2026 16:52 | 90 | 13.28 |
| 08/27/2026 16:51 | 68 | 13.29 |
| 08/27/2026 16:51 | 24 | 13.29 |
| 08/27/2026 16:51 | 8 | 13.29 |
| 08/27/2026 16:51 | 400 | 13.29 |
| 08/27/2026 16:51 | 50 | 13.285 |
| 08/27/2026 16:51 | 100 | 13.29 |
| 08/27/2026 16:51 | 100 | 13.28 |
| 08/27/2026 16:51 | 100 | 13.28 |
| 08/27/2026 16:51 | 100 | 13.28 |
| 08/27/2026 16:51 | 100 | 13.28 |
| 08/27/2026 16:51 | 100 | 13.29 |
| 08/27/2026 16:51 | 200 | 13.28 |
| 08/27/2026 16:50 | 90 | 13.26 |
| 08/27/2026 16:50 | 1 | 13.26 |
| 08/27/2026 16:50 | 45 | 13.26 |
| 08/27/2026 16:50 | 1 | 13.26 |
| 08/27/2026 16:49 | 100 | 13.26 |
| 08/27/2026 16:49 | 20 | 13.26 |
| 08/27/2026 16:49 | 120 | 13.255 |
| 08/27/2026 16:49 | 100 | 13.25 |
| 08/27/2026 16:49 | 100 | 13.25 |
| 08/27/2026 16:49 | 339 | 13.25 |
| 08/27/2026 16:49 | 161 | 13.25 |
| 08/27/2026 16:49 | 90 | 13.25 |
| 08/27/2026 16:49 | 100 | 13.25 |
| 08/27/2026 16:49 | 100 | 13.25 |
| 08/27/2026 16:49 | 100 | 13.25 |
| 08/27/2026 16:49 | 38 | 13.25 |
| 08/27/2026 16:49 | 100 | 13.255 |
| 08/27/2026 16:49 | 13 | 13.25 |
| 08/27/2026 16:49 | 100 | 13.24 |
| 08/27/2026 16:48 | 10 | 13.23 |
| 08/27/2026 16:48 | 20 | 13.23 |
| 08/27/2026 16:48 | 1 | 13.23 |
| 08/27/2026 16:47 | 98 | 13.22 |
| 08/27/2026 16:47 | 2 | 13.22 |
| 08/27/2026 16:47 | 3 | 13.22 |
| 08/27/2026 16:47 | 100 | 13.22 |
| 08/27/2026 16:47 | 99 | 13.22 |
| 08/27/2026 16:47 | 1 | 13.22 |
| 08/27/2026 16:46 | 87 | 13.23 |
| 08/27/2026 16:46 | 1 | 13.24 |
| 08/27/2026 16:46 | 100 | 13.24 |
| 08/27/2026 16:46 | 100 | 13.25 |
| 08/27/2026 16:46 | 100 | 13.25 |
| 08/27/2026 16:46 | 1 | 13.25 |
| 08/27/2026 16:45 | 100 | 13.26 |
| 08/27/2026 16:45 | 100 | 13.26 |
| 08/27/2026 16:44 | 100 | 13.26 |
| 08/27/2026 16:44 | 100 | 13.26 |
| 08/27/2026 16:44 | 100 | 13.26 |
| 08/27/2026 16:44 | 200 | 13.25 |
| 08/27/2026 16:44 | 100 | 13.25 |
| 08/27/2026 16:44 | 100 | 13.25 |
| 08/27/2026 16:44 | 533 | 13.25 |
| 08/27/2026 16:44 | 67 | 13.25 |
| 08/27/2026 16:44 | 50 | 13.25 |
| 08/27/2026 16:44 | 50 | 13.25 |
| 08/27/2026 16:44 | 96 | 13.25 |
| 08/27/2026 16:44 | 100 | 13.25 |
| 08/27/2026 16:44 | 5 | 13.26 |
| 08/27/2026 16:44 | 100 | 13.26 |
| 08/27/2026 16:43 | 50 | 13.27 |
| 08/27/2026 16:42 | 100 | 13.27 |
| 08/27/2026 16:42 | 3 | 13.275 |
| 08/27/2026 16:42 | 26 | 13.28 |
| 08/27/2026 16:42 | 74 | 13.28 |
| 08/27/2026 16:42 | 100 | 13.28 |
| 08/27/2026 16:42 | 200 | 13.28 |
| 08/27/2026 16:41 | 50 | 13.27 |
| 08/27/2026 16:41 | 100 | 13.27 |
| 08/27/2026 16:41 | 100 | 13.27 |
| 08/27/2026 16:41 | 2 | 13.27 |
| 08/27/2026 16:40 | 50 | 13.295 |
| 08/27/2026 16:40 | 100 | 13.31 |
| 08/27/2026 16:40 | 20 | 13.32 |
| 08/27/2026 16:40 | 4 | 13.32 |
| 08/27/2026 16:39 | 50 | 13.33 |
| 08/27/2026 16:39 | 50 | 13.33 |
| 08/27/2026 16:39 | 2 | 13.32 |
| 08/27/2026 16:39 | 100 | 13.32 |
| 08/27/2026 16:39 | 100 | 13.33 |
| 08/27/2026 16:39 | 100 | 13.33 |
| 08/27/2026 16:39 | 50 | 13.335 |
| 08/27/2026 16:39 | 100 | 13.34 |
| 08/27/2026 16:39 | 77 | 13.34 |
| 08/27/2026 16:38 | 50 | 13.34 |
| 08/27/2026 16:38 | 100 | 13.34 |
| 08/27/2026 16:38 | 100 | 13.34 |
| 08/27/2026 16:38 | 103 | 13.34 |
| 08/27/2026 16:38 | 37 | 13.34 |
| 08/27/2026 16:38 | 100 | 13.34 |
| 08/27/2026 16:38 | 1 | 13.34 |
| 08/27/2026 16:38 | 1 | 13.34 |
| 08/27/2026 16:37 | 22 | 13.34 |
| 08/27/2026 16:37 | 76 | 13.34 |
| 08/27/2026 16:37 | 300 | 13.35 |
| 08/27/2026 16:37 | 30 | 13.35 |
| 08/27/2026 16:37 | 10 | 13.35 |
| 08/27/2026 16:37 | 10 | 13.35 |
| 08/27/2026 16:37 | 3 | 13.35 |
| 08/27/2026 16:37 | 4 | 13.35 |
| 08/27/2026 16:37 | 4 | 13.35 |
| 08/27/2026 16:37 | 90 | 13.35 |
| 08/27/2026 16:37 | 100 | 13.35 |
| 08/27/2026 16:37 | 5 | 13.345 |
| 08/27/2026 16:37 | 1 | 13.34 |
| 08/27/2026 16:37 | 100 | 13.34 |
| 08/27/2026 16:37 | 100 | 13.34 |
| 08/27/2026 16:37 | 100 | 13.34 |
| 08/27/2026 16:36 | 58 | 13.32 |
| 08/27/2026 16:36 | 4 | 13.32 |
| 08/27/2026 16:36 | 5 | 13.32 |
| 08/27/2026 16:36 | 13 | 13.32 |
| 08/27/2026 16:36 | 40 | 13.32 |
| 08/27/2026 16:36 | 60 | 13.32 |
| 08/27/2026 16:36 | 100 | 13.32 |
| 08/27/2026 16:36 | 100 | 13.32 |
| 08/27/2026 16:35 | 191 | 13.305 |
| 08/27/2026 16:35 | 100 | 13.30 |
| 08/27/2026 16:35 | 50 | 13.30 |
| 08/27/2026 16:35 | 59 | 13.30 |
| 08/27/2026 16:35 | 50 | 13.31 |
| 08/27/2026 16:35 | 100 | 13.31 |
| 08/27/2026 16:35 | 59 | 13.31 |
| 08/27/2026 16:35 | 99 | 13.31 |
| 08/27/2026 16:35 | 1 | 13.31 |
| 08/27/2026 16:35 | 50 | 13.31 |
| 08/27/2026 16:35 | 1 | 13.31 |
| 08/27/2026 16:34 | 1 | 13.315 |
| 08/27/2026 16:34 | 88 | 13.32 |
| 08/27/2026 16:34 | 100 | 13.30 |
| 08/27/2026 16:34 | 5 | 13.30 |
| 08/27/2026 16:34 | 100 | 13.30 |
| 08/27/2026 16:34 | 200 | 13.30 |
| 08/27/2026 16:34 | 50 | 13.29 |
| 08/27/2026 16:34 | 3 | 13.29 |
| 08/27/2026 16:34 | 100 | 13.29 |
| 08/27/2026 16:34 | 1 | 13.29 |
| 08/27/2026 16:34 | 100 | 13.30 |
| 08/27/2026 16:34 | 20 | 13.30 |
| 08/27/2026 16:34 | 41 | 13.30 |
| 08/27/2026 16:34 | 170 | 13.305 |
| 08/27/2026 16:34 | 100 | 13.31 |
| 08/27/2026 16:33 | 130 | 13.30 |
| 08/27/2026 16:33 | 10 | 13.30 |
| 08/27/2026 16:33 | 2 | 13.30 |
| 08/27/2026 16:33 | 7 | 13.30 |
| 08/27/2026 16:33 | 50 | 13.295 |
| 08/27/2026 16:32 | 93 | 13.30 |
| 08/27/2026 16:32 | 7 | 13.30 |
| 08/27/2026 16:32 | 50 | 13.29 |
| 08/27/2026 16:31 | 5 | 13.28 |
| 08/27/2026 16:31 | 35 | 13.28 |
| 08/27/2026 16:31 | 100 | 13.28 |
| 08/27/2026 16:31 | 100 | 13.28 |
| 08/27/2026 16:31 | 100 | 13.28 |
| 08/27/2026 16:30 | 100 | 13.30 |
| 08/27/2026 16:30 | 100 | 13.30 |
| 08/27/2026 16:30 | 66 | 13.31 |
| 08/27/2026 16:30 | 2 | 13.30 |
| 08/27/2026 16:30 | 24 | 13.30 |
| 08/27/2026 16:30 | 1 | 13.31 |
| 08/27/2026 16:29 | 40 | 13.315 |
| 08/27/2026 16:29 | 100 | 13.31 |
| 08/27/2026 16:29 | 100 | 13.31 |
| 08/27/2026 16:29 | 3 | 13.31 |
| 08/27/2026 16:29 | 2 | 13.31 |
| 08/27/2026 16:29 | 100 | 13.31 |
| 08/27/2026 16:29 | 1 | 13.305 |
| 08/27/2026 16:28 | 300 | 13.31 |
| 08/27/2026 16:28 | 103 | 13.315 |
| 08/27/2026 16:28 | 1 | 13.315 |
| 08/27/2026 16:28 | 36 | 13.31 |
| 08/27/2026 16:28 | 100 | 13.30 |
| 08/27/2026 16:28 | 100 | 13.30 |
| 08/27/2026 16:28 | 200 | 13.30 |
| 08/27/2026 16:28 | 44 | 13.30 |
| 08/27/2026 16:28 | 56 | 13.30 |
| 08/27/2026 16:28 | 2 | 13.30 |
| 08/27/2026 16:27 | 98 | 13.30 |
| 08/27/2026 16:27 | 10 | 13.29 |
| 08/27/2026 16:27 | 1 | 13.29 |
| 08/27/2026 16:27 | 99 | 13.29 |
| 08/27/2026 16:27 | 1 | 13.295 |
| 08/27/2026 16:27 | 1 | 13.295 |
| 08/27/2026 16:27 | 15 | 13.30 |
| 08/27/2026 16:27 | 5 | 13.30 |
| 08/27/2026 16:27 | 80 | 13.30 |
| 08/27/2026 16:26 | 20 | 13.30 |
| 08/27/2026 16:26 | 80 | 13.30 |
| 08/27/2026 16:26 | 100 | 13.30 |
| 08/27/2026 16:26 | 1 | 13.29 |
| 08/27/2026 16:26 | 36 | 13.31 |
| 08/27/2026 16:26 | 100 | 13.31 |
| 08/27/2026 16:26 | 33 | 13.31 |
| 08/27/2026 16:26 | 25 | 13.31 |
| 08/27/2026 16:26 | 200 | 13.31 |
| 08/27/2026 16:26 | 58 | 13.31 |
| 08/27/2026 16:26 | 100 | 13.31 |
| 08/27/2026 16:26 | 100 | 13.31 |
| 08/27/2026 16:26 | 150 | 13.31 |
| 08/27/2026 16:26 | 6 | 13.31 |
| 08/27/2026 16:26 | 36 | 13.31 |
| 08/27/2026 16:26 | 6 | 13.32 |
| 08/27/2026 16:26 | 36 | 13.32 |
| 08/27/2026 16:26 | 100 | 13.32 |
| 08/27/2026 16:26 | 100 | 13.32 |
| 08/27/2026 16:26 | 58 | 13.32 |
| 08/27/2026 16:26 | 100 | 13.31 |
| 08/27/2026 16:26 | 300 | 13.32 |
| 08/27/2026 16:25 | 50 | 13.33 |
| 08/27/2026 16:25 | 87 | 13.33 |
| 08/27/2026 16:25 | 100 | 13.32 |
| 08/27/2026 16:25 | 100 | 13.31 |
| 08/27/2026 16:25 | 30 | 13.30 |
| 08/27/2026 16:25 | 100 | 13.30 |
| 08/27/2026 16:25 | 200 | 13.30 |
| 08/27/2026 16:25 | 2 | 13.305 |
| 08/27/2026 16:23 | 4 | 13.33 |
| 08/27/2026 16:23 | 96 | 13.32 |
| 08/27/2026 16:23 | 85 | 13.31 |
| 08/27/2026 16:23 | 4 | 13.31 |
| 08/27/2026 16:23 | 100 | 13.30 |
| 08/27/2026 16:23 | 60 | 13.29 |
| 08/27/2026 16:23 | 100 | 13.29 |
| 08/27/2026 16:22 | 50 | 13.27 |
| 08/27/2026 16:22 | 6 | 13.27 |
| 08/27/2026 16:22 | 60 | 13.28 |
| 08/27/2026 16:22 | 2 | 13.29 |
| 08/27/2026 16:22 | 50 | 13.28 |
| 08/27/2026 16:21 | 100 | 13.295 |
| 08/27/2026 16:21 | 100 | 13.29 |
| 08/27/2026 16:21 | 100 | 13.29 |
| 08/27/2026 16:21 | 7 | 13.29 |
| 08/27/2026 16:21 | 100 | 13.305 |
| 08/27/2026 16:21 | 2 | 13.30 |
| 08/27/2026 16:20 | 100 | 13.30 |
| 08/27/2026 16:20 | 75 | 13.30 |
| 08/27/2026 16:20 | 50 | 13.29 |
| 08/27/2026 16:20 | 7 | 13.29 |
| 08/27/2026 16:20 | 1 | 13.29 |
| 08/27/2026 16:20 | 175 | 13.29 |
| 08/27/2026 16:20 | 125 | 13.29 |
| 08/27/2026 16:20 | 3 | 13.30 |
| 08/27/2026 16:20 | 50 | 13.30 |
| 08/27/2026 16:20 | 114 | 13.30 |
| 08/27/2026 16:20 | 1 | 13.30 |
| 08/27/2026 16:20 | 35 | 13.30 |
| 08/27/2026 16:20 | 300 | 13.31 |
| 08/27/2026 16:20 | 37 | 13.31 |
| 08/27/2026 16:20 | 46 | 13.31 |
| 08/27/2026 16:20 | 2 | 13.31 |
| 08/27/2026 16:20 | 100 | 13.31 |
| 08/27/2026 16:20 | 46 | 13.31 |
| 08/27/2026 16:20 | 50 | 13.31 |
| 08/27/2026 16:20 | 50 | 13.31 |
| 08/27/2026 16:20 | 100 | 13.31 |
| 08/27/2026 16:20 | 5 | 13.31 |
| 08/27/2026 16:20 | 100 | 13.31 |
| 08/27/2026 16:20 | 1 | 13.31 |
| 08/27/2026 16:19 | 100 | 13.29 |
| 08/27/2026 16:19 | 50 | 13.30 |
| 08/27/2026 16:19 | 6 | 13.30 |
| 08/27/2026 16:19 | 50 | 13.31 |
| 08/27/2026 16:19 | 5 | 13.33 |
| 08/27/2026 16:19 | 100 | 13.33 |
| 08/27/2026 16:19 | 72 | 13.34 |
| 08/27/2026 16:19 | 53 | 13.34 |
| 08/27/2026 16:18 | 105 | 13.31 |
| 08/27/2026 16:18 | 75 | 13.31 |
| 08/27/2026 16:18 | 100 | 13.31 |
| 08/27/2026 16:17 | 25 | 13.31 |
| 08/27/2026 16:17 | 65 | 13.30 |
| 08/27/2026 16:17 | 100 | 13.29 |
| 08/27/2026 16:17 | 100 | 13.29 |
| 08/27/2026 16:17 | 100 | 13.29 |
| 08/27/2026 16:17 | 4 | 13.29 |
| 08/27/2026 16:17 | 100 | 13.29 |
| 08/27/2026 16:17 | 100 | 13.29 |
| 08/27/2026 16:17 | 12 | 13.29 |
| 08/27/2026 16:17 | 100 | 13.29 |
| 08/27/2026 16:17 | 15 | 13.28 |
| 08/27/2026 16:17 | 600 | 13.27 |
| 08/27/2026 16:16 | 125 | 13.25 |
| 08/27/2026 16:16 | 70 | 13.25 |
| 08/27/2026 16:16 | 56 | 13.25 |
| 08/27/2026 16:16 | 44 | 13.25 |
| 08/27/2026 16:16 | 50 | 13.26 |
| 08/27/2026 16:16 | 50 | 13.27 |
| 08/27/2026 16:16 | 50 | 13.27 |
| 08/27/2026 16:16 | 243 | 13.28 |
| 08/27/2026 16:16 | 50 | 13.28 |
| 08/27/2026 16:16 | 100 | 13.28 |
| 08/27/2026 16:16 | 5 | 13.28 |
| 08/27/2026 16:16 | 100 | 13.28 |
| 08/27/2026 16:16 | 66 | 13.28 |
| 08/27/2026 16:16 | 50 | 13.28 |
| 08/27/2026 16:15 | 100 | 13.28 |
| 08/27/2026 16:15 | 50 | 13.26 |
| 08/27/2026 16:15 | 12 | 13.26 |
| 08/27/2026 16:15 | 88 | 13.26 |
| 08/27/2026 16:15 | 100 | 13.26 |
| 08/27/2026 16:15 | 45 | 13.26 |
| 08/27/2026 16:15 | 100 | 13.26 |
| 08/27/2026 16:15 | 5 | 13.25 |
| 08/27/2026 16:15 | 100 | 13.25 |
| 08/27/2026 16:14 | 100 | 13.25 |
| 08/27/2026 16:14 | 300 | 13.24 |
| 08/27/2026 16:13 | 73 | 13.23 |
| 08/27/2026 16:13 | 27 | 13.23 |
| 08/27/2026 16:13 | 100 | 13.23 |
| 08/27/2026 16:13 | 100 | 13.23 |
| 08/27/2026 16:13 | 7 | 13.23 |
| 08/27/2026 16:13 | 25 | 13.23 |
| 08/27/2026 16:13 | 3 | 13.22 |
| 08/27/2026 16:13 | 1 | 13.22 |
| 08/27/2026 16:13 | 22 | 13.22 |
| 08/27/2026 16:13 | 137 | 13.22 |
| 08/27/2026 16:13 | 70 | 13.23 |
| 08/27/2026 16:12 | 6 | 13.24 |
| 08/27/2026 16:12 | 2 | 13.25 |
| 08/27/2026 16:12 | 100 | 13.25 |
| 08/27/2026 16:12 | 3 | 13.26 |
| 08/27/2026 16:11 | 35 | 13.28 |
| 08/27/2026 16:11 | 50 | 13.28 |
| 08/27/2026 16:11 | 21 | 13.28 |
| 08/27/2026 16:11 | 55 | 13.285 |
| 08/27/2026 16:11 | 100 | 13.28 |
| 08/27/2026 16:11 | 155 | 13.265 |
| 08/27/2026 16:11 | 100 | 13.265 |
| 08/27/2026 16:11 | 100 | 13.265 |
| 08/27/2026 16:11 | 69 | 13.27 |
| 08/27/2026 16:11 | 7 | 13.27 |
| 08/27/2026 16:11 | 7 | 13.27 |
| 08/27/2026 16:11 | 26 | 13.27 |
| 08/27/2026 16:11 | 1 | 13.27 |
| 08/27/2026 16:11 | 1 | 13.26 |
| 08/27/2026 16:11 | 50 | 13.245 |
| 08/27/2026 16:11 | 9 | 13.25 |
| 08/27/2026 16:11 | 100 | 13.25 |
| 08/27/2026 16:11 | 19 | 13.25 |
| 08/27/2026 16:11 | 50 | 13.24 |
| 08/27/2026 16:10 | 9 | 13.25 |
| 08/27/2026 16:10 | 50 | 13.26 |
| 08/27/2026 16:10 | 50 | 13.27 |
| 08/27/2026 16:10 | 50 | 13.28 |
| 08/27/2026 16:10 | 100 | 13.28 |
| 08/27/2026 16:10 | 5 | 13.28 |
| 08/27/2026 16:10 | 50 | 13.28 |
| 08/27/2026 16:09 | 100 | 13.27 |
| 08/27/2026 16:09 | 19 | 13.27 |
| 08/27/2026 16:09 | 20 | 13.26 |
| 08/27/2026 16:09 | 50 | 13.26 |
| 08/27/2026 16:09 | 50 | 13.26 |
| 08/27/2026 16:09 | 50 | 13.26 |
| 08/27/2026 16:09 | 50 | 13.26 |
| 08/27/2026 16:09 | 50 | 13.26 |
| 08/27/2026 16:09 | 300 | 13.26 |
| 08/27/2026 16:09 | 50 | 13.26 |
| 08/27/2026 16:09 | 300 | 13.26 |
| 08/27/2026 16:09 | 100 | 13.26 |
| 08/27/2026 16:09 | 3 | 13.26 |
| 08/27/2026 16:08 | 50 | 13.29 |
| 08/27/2026 16:08 | 50 | 13.29 |
| 08/27/2026 16:08 | 200 | 13.29 |
| 08/27/2026 16:08 | 100 | 13.29 |
| 08/27/2026 16:08 | 5 | 13.28 |
| 08/27/2026 16:08 | 200 | 13.28 |
| 08/27/2026 16:08 | 100 | 13.28 |
| 08/27/2026 16:08 | 74 | 13.28 |
| 08/27/2026 16:08 | 70 | 13.30 |
| 08/27/2026 16:08 | 10 | 13.29 |
| 08/27/2026 16:07 | 112 | 13.28 |
| 08/27/2026 16:07 | 44 | 13.28 |
| 08/27/2026 16:07 | 300 | 13.28 |
| 08/27/2026 16:07 | 50 | 13.29 |
| 08/27/2026 16:07 | 50 | 13.30 |
| 08/27/2026 16:07 | 100 | 13.30 |
| 08/27/2026 16:07 | 50 | 13.29 |
| 08/27/2026 16:07 | 100 | 13.29 |
| 08/27/2026 16:07 | 50 | 13.29 |
| 08/27/2026 16:07 | 50 | 13.30 |
| 08/27/2026 16:07 | 100 | 13.30 |
| 08/27/2026 16:07 | 100 | 13.30 |
| 08/27/2026 16:07 | 100 | 13.27 |
| 08/27/2026 16:07 | 1 | 13.27 |
| 08/27/2026 16:07 | 100 | 13.27 |
| 08/27/2026 16:07 | 100 | 13.27 |
| 08/27/2026 16:07 | 17 | 13.26 |
| 08/27/2026 16:07 | 20 | 13.26 |
| 08/27/2026 16:07 | 130 | 13.26 |
| 08/27/2026 16:06 | 100 | 13.25 |
| 08/27/2026 16:06 | 17 | 13.25 |
| 08/27/2026 16:06 | 400 | 13.25 |
| 08/27/2026 16:06 | 100 | 13.25 |
| 08/27/2026 16:05 | 50 | 13.235 |
| 08/27/2026 16:05 | 50 | 13.24 |
| 08/27/2026 16:05 | 100 | 13.22 |
| 08/27/2026 16:05 | 100 | 13.22 |
| 08/27/2026 16:05 | 100 | 13.21 |
| 08/27/2026 16:05 | 29 | 13.21 |
| 08/27/2026 16:05 | 100 | 13.21 |
| 08/27/2026 16:05 | 50 | 13.205 |
| 08/27/2026 16:05 | 50 | 13.20 |
| 08/27/2026 16:05 | 1 | 13.21 |
| 08/27/2026 16:05 | 4 | 13.20 |
| 08/27/2026 16:05 | 1 | 13.20 |
| 08/27/2026 16:05 | 95 | 13.20 |
| 08/27/2026 16:04 | 77 | 13.22 |
| 08/27/2026 16:04 | 20 | 13.21 |
| 08/27/2026 16:04 | 12 | 13.20 |
| 08/27/2026 16:04 | 100 | 13.20 |
| 08/27/2026 16:04 | 100 | 13.20 |
| 08/27/2026 16:04 | 4 | 13.20 |
| 08/27/2026 16:04 | 96 | 13.20 |
| 08/27/2026 16:04 | 188 | 13.20 |
| 08/27/2026 16:04 | 100 | 13.20 |
| 08/27/2026 16:04 | 100 | 13.20 |
| 08/27/2026 16:04 | 100 | 13.20 |
| 08/27/2026 16:04 | 100 | 13.19 |
| 08/27/2026 16:04 | 49 | 13.19 |
| 08/27/2026 16:04 | 100 | 13.19 |
| 08/27/2026 16:03 | 56 | 13.16 |
| 08/27/2026 16:03 | 40 | 13.14 |
| 08/27/2026 16:03 | 100 | 13.14 |
| 08/27/2026 16:03 | 50 | 13.15 |
| 08/27/2026 16:03 | 200 | 13.16 |
| 08/27/2026 16:02 | 100 | 13.19 |
| 08/27/2026 16:02 | 100 | 13.19 |
| 08/27/2026 16:02 | 100 | 13.175 |
| 08/27/2026 16:02 | 100 | 13.18 |
| 08/27/2026 16:02 | 69 | 13.18 |
| 08/27/2026 16:02 | 1 | 13.17 |
| 08/27/2026 16:02 | 4 | 13.17 |
| 08/27/2026 16:02 | 1 | 13.17 |
| 08/27/2026 16:02 | 100 | 13.17 |
| 08/27/2026 16:02 | 100 | 13.17 |
| 08/27/2026 16:02 | 100 | 13.17 |
| 08/27/2026 16:02 | 100 | 13.17 |
| 08/27/2026 16:02 | 200 | 13.17 |
| 08/27/2026 16:01 | 38 | 13.16 |
| 08/27/2026 16:01 | 82 | 13.15 |
| 08/27/2026 16:01 | 38 | 13.15 |
| 08/27/2026 16:01 | 50 | 13.15 |
| 08/27/2026 16:01 | 6 | 13.16 |
| 08/27/2026 16:01 | 100 | 13.17 |
| 08/27/2026 16:01 | 100 | 13.18 |
| 08/27/2026 16:01 | 178 | 13.18 |
| 08/27/2026 16:01 | 50 | 13.19 |
| 08/27/2026 16:01 | 100 | 13.19 |
| 08/27/2026 16:01 | 61 | 13.20 |
| 08/27/2026 16:01 | 160 | 13.20 |
| 08/27/2026 16:01 | 100 | 13.21 |
| 08/27/2026 16:01 | 6 | 13.21 |
| 08/27/2026 16:00 | 100 | 13.24 |
| 08/27/2026 16:00 | 2 | 13.27 |
| 08/27/2026 16:00 | 1 | 13.27 |
| 08/27/2026 16:00 | 100 | 13.27 |
| 08/27/2026 16:00 | 100 | 13.27 |
| 08/27/2026 16:00 | 18 | 13.27 |
| 08/27/2026 16:00 | 3 | 13.26 |
| 08/27/2026 16:00 | 32 | 13.26 |
| 08/27/2026 15:59 | 100 | 13.26 |
| 08/27/2026 15:59 | 12 | 13.27 |
| 08/27/2026 15:59 | 8 | 13.27 |
| 08/27/2026 15:59 | 4 | 13.26 |
| 08/27/2026 15:59 | 75 | 13.26 |
| 08/27/2026 15:58 | 100 | 13.26 |
| 08/27/2026 15:58 | 3 | 13.26 |
| 08/27/2026 15:58 | 128 | 13.26 |
| 08/27/2026 15:58 | 100 | 13.26 |
| 08/27/2026 15:58 | 100 | 13.26 |
| 08/27/2026 15:58 | 10 | 13.25 |
| 08/27/2026 15:58 | 70 | 13.25 |
| 08/27/2026 15:58 | 20 | 13.25 |
| 08/27/2026 15:58 | 100 | 13.27 |
| 08/27/2026 15:58 | 20 | 13.27 |
| 08/27/2026 15:58 | 100 | 13.27 |
| 08/27/2026 15:58 | 10 | 13.26 |
| 08/27/2026 15:58 | 100 | 13.27 |
| 08/27/2026 15:58 | 20 | 13.28 |
| 08/27/2026 15:57 | 10 | 13.28 |
| 08/27/2026 15:57 | 100 | 13.28 |
| 08/27/2026 15:57 | 100 | 13.30 |
| 08/27/2026 15:57 | 100 | 13.30 |
| 08/27/2026 15:57 | 60 | 13.30 |
| 08/27/2026 15:57 | 100 | 13.315 |
| 08/27/2026 15:57 | 100 | 13.315 |
| 08/27/2026 15:56 | 60 | 13.31 |
| 08/27/2026 15:56 | 4 | 13.32 |
| 08/27/2026 15:56 | 32 | 13.32 |
| 08/27/2026 15:56 | 15 | 13.32 |
| 08/27/2026 15:56 | 100 | 13.32 |
| 08/27/2026 15:56 | 8 | 13.31 |
| 08/27/2026 15:56 | 22 | 13.31 |
| 08/27/2026 15:56 | 100 | 13.31 |
| 08/27/2026 15:56 | 78 | 13.31 |
| 08/27/2026 15:56 | 100 | 13.31 |
| 08/27/2026 15:56 | 100 | 13.31 |
| 08/27/2026 15:56 | 1 | 13.31 |
| 08/27/2026 15:56 | 1 | 13.31 |
| 08/27/2026 15:56 | 100 | 13.31 |
| 08/27/2026 15:56 | 10 | 13.295 |
| 08/27/2026 15:56 | 10 | 13.30 |
| 08/27/2026 15:56 | 6 | 13.30 |
| 08/27/2026 15:56 | 26 | 13.31 |
| 08/27/2026 15:56 | 10 | 13.31 |
| 08/27/2026 15:56 | 64 | 13.31 |
| 08/27/2026 15:56 | 1 | 13.31 |
| 08/27/2026 15:55 | 100 | 13.35 |
| 08/27/2026 15:55 | 100 | 13.33 |
| 08/27/2026 15:54 | 50 | 13.33 |
| 08/27/2026 15:54 | 50 | 13.34 |
| 08/27/2026 15:54 | 134 | 13.34 |
| 08/27/2026 15:54 | 47 | 13.34 |
| 08/27/2026 15:54 | 6 | 13.34 |
| 08/27/2026 15:54 | 100 | 13.35 |
| 08/27/2026 15:54 | 2 | 13.36 |
| 08/27/2026 15:54 | 300 | 13.37 |
| 08/27/2026 15:54 | 10 | 13.39 |
| 08/27/2026 15:54 | 50 | 13.38 |
| 08/27/2026 15:53 | 50 | 13.37 |
| 08/27/2026 15:53 | 300 | 13.37 |
| 08/27/2026 15:53 | 22 | 13.38 |
| 08/27/2026 15:53 | 50 | 13.38 |
| 08/27/2026 15:52 | 100 | 13.38 |
| 08/27/2026 15:52 | 100 | 13.38 |
| 08/27/2026 15:52 | 80 | 13.39 |
| 08/27/2026 15:52 | 3 | 13.39 |
| 08/27/2026 15:52 | 17 | 13.39 |
| 08/27/2026 15:52 | 100 | 13.39 |
| 08/27/2026 15:52 | 100 | 13.39 |
| 08/27/2026 15:52 | 100 | 13.39 |
| 08/27/2026 15:52 | 100 | 13.41 |
| 08/27/2026 15:52 | 100 | 13.42 |
| 08/27/2026 15:52 | 4 | 13.42 |
| 08/27/2026 15:52 | 50 | 13.42 |
| 08/27/2026 15:52 | 50 | 13.42 |
| 08/27/2026 15:51 | 100 | 13.43 |
| 08/27/2026 15:51 | 6 | 13.44 |
| 08/27/2026 15:51 | 50 | 13.44 |
| 08/27/2026 15:51 | 50 | 13.435 |
| 08/27/2026 15:51 | 17 | 13.43 |
| 08/27/2026 15:51 | 49 | 13.43 |
| 08/27/2026 15:51 | 50 | 13.425 |
| 08/27/2026 15:51 | 20 | 13.42 |
| 08/27/2026 15:51 | 100 | 13.42 |
| 08/27/2026 15:51 | 10 | 13.41 |
| 08/27/2026 15:51 | 5 | 13.40 |
| 08/27/2026 15:51 | 10 | 13.40 |
| 08/27/2026 15:51 | 100 | 13.40 |
| 08/27/2026 15:51 | 457 | 13.40 |
| 08/27/2026 15:51 | 543 | 13.40 |
| 08/27/2026 15:51 | 50 | 13.385 |
| 08/27/2026 15:51 | 12 | 13.39 |
| 08/27/2026 15:51 | 18 | 13.39 |
| 08/27/2026 15:51 | 35 | 13.38 |
| 08/27/2026 15:51 | 82 | 13.38 |
| 08/27/2026 15:51 | 83 | 13.38 |
| 08/27/2026 15:51 | 100 | 13.38 |
| 08/27/2026 15:51 | 1 | 13.37 |
| 08/27/2026 15:51 | 100 | 13.37 |
| 08/27/2026 15:50 | 100 | 13.37 |
| 08/27/2026 15:50 | 50 | 13.355 |
| 08/27/2026 15:50 | 50 | 13.355 |
| 08/27/2026 15:50 | 50 | 13.35 |
| 08/27/2026 15:50 | 1 | 13.38 |
| 08/27/2026 15:49 | 300 | 13.36 |
| 08/27/2026 15:49 | 48 | 13.36 |
| 08/27/2026 15:49 | 20 | 13.35 |
| 08/27/2026 15:49 | 50 | 13.33 |
| 08/27/2026 15:49 | 100 | 13.33 |
| 08/27/2026 15:49 | 4 | 13.33 |
| 08/27/2026 15:49 | 1 | 13.35 |
| 08/27/2026 15:48 | 100 | 13.31 |
| 08/27/2026 15:48 | 300 | 13.29 |
| 08/27/2026 15:48 | 125 | 13.29 |
| 08/27/2026 15:48 | 300 | 13.28 |
| 08/27/2026 15:48 | 100 | 13.28 |
| 08/27/2026 15:48 | 100 | 13.28 |
| 08/27/2026 15:48 | 100 | 13.27 |
| 08/27/2026 15:48 | 5 | 13.27 |
| 08/27/2026 15:48 | 30 | 13.27 |
| 08/27/2026 15:48 | 200 | 13.27 |
| 08/27/2026 15:48 | 50 | 13.255 |
| 08/27/2026 15:48 | 50 | 13.25 |
| 08/27/2026 15:48 | 197 | 13.27 |
| 08/27/2026 15:48 | 4 | 13.27 |
| 08/27/2026 15:48 | 200 | 13.30 |
| 08/27/2026 15:48 | 300 | 13.30 |
| 08/27/2026 15:48 | 50 | 13.31 |
| 08/27/2026 15:48 | 782 | 13.31 |
| 08/27/2026 15:48 | 100 | 13.315 |
| 08/27/2026 15:48 | 50 | 13.315 |
| 08/27/2026 15:47 | 100 | 13.32 |
| 08/27/2026 15:47 | 60 | 13.32 |
| 08/27/2026 15:47 | 13 | 13.33 |
| 08/27/2026 15:47 | 40 | 13.32 |
| 08/27/2026 15:47 | 100 | 13.33 |
| 08/27/2026 15:47 | 100 | 13.33 |
| 08/27/2026 15:47 | 10 | 13.34 |
| 08/27/2026 15:47 | 4 | 13.34 |
| 08/27/2026 15:46 | 100 | 13.37 |
| 08/27/2026 15:46 | 4 | 13.38 |
| 08/27/2026 15:46 | 96 | 13.38 |
| 08/27/2026 15:46 | 4 | 13.38 |
| 08/27/2026 15:46 | 200 | 13.38 |
| 08/27/2026 15:46 | 92 | 13.38 |
| 08/27/2026 15:46 | 50 | 13.365 |
| 08/27/2026 15:46 | 50 | 13.365 |
| 08/27/2026 15:46 | 100 | 13.36 |
| 08/27/2026 15:46 | 100 | 13.36 |
| 08/27/2026 15:46 | 100 | 13.35 |
| 08/27/2026 15:45 | 100 | 13.35 |
| 08/27/2026 15:45 | 200 | 13.37 |
| 08/27/2026 15:45 | 200 | 13.37 |
| 08/27/2026 15:45 | 100 | 13.37 |
| 08/27/2026 15:45 | 3 | 13.38 |
| 08/27/2026 15:45 | 300 | 13.38 |
| 08/27/2026 15:45 | 1 | 13.38 |
| 08/27/2026 15:45 | 300 | 13.375 |
| 08/27/2026 15:45 | 100 | 13.38 |
| 08/27/2026 15:45 | 3 | 13.38 |
| 08/27/2026 15:45 | 50 | 13.38 |
| 08/27/2026 15:45 | 152 | 13.38 |
| 08/27/2026 15:45 | 48 | 13.38 |
| 08/27/2026 15:45 | 10 | 13.37 |
| 08/27/2026 15:45 | 9 | 13.37 |
| 08/27/2026 15:45 | 100 | 13.37 |
| 08/27/2026 15:45 | 403 | 13.37 |
| 08/27/2026 15:45 | 10 | 13.355 |
| 08/27/2026 15:45 | 50 | 13.36 |
| 08/27/2026 15:45 | 290 | 13.36 |
| 08/27/2026 15:45 | 10 | 13.36 |
| 08/27/2026 15:45 | 50 | 13.35 |
| 08/27/2026 15:45 | 1 | 13.35 |
| 08/27/2026 15:45 | 50 | 13.35 |
| 08/27/2026 15:45 | 100 | 13.35 |
| 08/27/2026 15:45 | 100 | 13.35 |
| 08/27/2026 15:45 | 100 | 13.35 |
| 08/27/2026 15:45 | 100 | 13.35 |
| 08/27/2026 15:45 | 4 | 13.34 |
| 08/27/2026 15:45 | 50 | 13.34 |
| 08/27/2026 15:44 | 7 | 13.33 |
| 08/27/2026 15:44 | 10 | 13.32 |
| 08/27/2026 15:44 | 200 | 13.32 |
| 08/27/2026 15:44 | 100 | 13.32 |
| 08/27/2026 15:44 | 95 | 13.31 |
| 08/27/2026 15:44 | 100 | 13.31 |
| 08/27/2026 15:44 | 4 | 13.30 |
| 08/27/2026 15:44 | 100 | 13.30 |
| 08/27/2026 15:44 | 40 | 13.29 |
| 08/27/2026 15:44 | 10 | 13.29 |
| 08/27/2026 15:44 | 10 | 13.295 |
| 08/27/2026 15:44 | 10 | 13.30 |
| 08/27/2026 15:44 | 1 | 13.30 |
| 08/27/2026 15:43 | 200 | 13.29 |
| 08/27/2026 15:43 | 1 | 13.31 |
| 08/27/2026 15:43 | 16 | 13.31 |
| 08/27/2026 15:43 | 10 | 13.295 |
| 08/27/2026 15:43 | 10 | 13.29 |
| 08/27/2026 15:42 | 100 | 13.32 |
| 08/27/2026 15:42 | 100 | 13.31 |
| 08/27/2026 15:42 | 100 | 13.32 |
| 08/27/2026 15:42 | 85 | 13.30 |
| 08/27/2026 15:42 | 100 | 13.30 |
| 08/27/2026 15:42 | 10 | 13.29 |
| 08/27/2026 15:42 | 100 | 13.29 |
| 08/27/2026 15:42 | 50 | 13.30 |
| 08/27/2026 15:42 | 300 | 13.30 |
| 08/27/2026 15:42 | 1 | 13.30 |
| 08/27/2026 15:42 | 90 | 13.33 |
| 08/27/2026 15:42 | 10 | 13.32 |
| 08/27/2026 15:42 | 38 | 13.30 |
| 08/27/2026 15:41 | 50 | 13.30 |
| 08/27/2026 15:41 | 50 | 13.30 |
| 08/27/2026 15:41 | 50 | 13.30 |
| 08/27/2026 15:41 | 50 | 13.30 |
| 08/27/2026 15:41 | 100 | 13.30 |
| 08/27/2026 15:41 | 40 | 13.29 |
| 08/27/2026 15:41 | 10 | 13.29 |
| 08/27/2026 15:41 | 100 | 13.30 |
| 08/27/2026 15:40 | 10 | 13.285 |
| 08/27/2026 15:40 | 2166 | 13.30 |
| 08/27/2026 15:40 | 300 | 13.30 |
| 08/27/2026 15:40 | 700 | 13.30 |
| 08/27/2026 15:40 | 100 | 13.30 |
| 08/27/2026 15:40 | 400 | 13.30 |
| 08/27/2026 15:40 | 134 | 13.30 |
| 08/27/2026 15:40 | 100 | 13.28 |
| 08/27/2026 15:40 | 100 | 13.28 |
| 08/27/2026 15:40 | 100 | 13.29 |
| 08/27/2026 15:40 | 100 | 13.28 |
| 08/27/2026 15:40 | 2 | 13.27 |
| 08/27/2026 15:40 | 8 | 13.27 |
| 08/27/2026 15:40 | 10 | 13.275 |
| 08/27/2026 15:40 | 10 | 13.275 |
| 08/27/2026 15:40 | 200 | 13.28 |
| 08/27/2026 15:40 | 5 | 13.31 |
| 08/27/2026 15:40 | 5 | 13.31 |
| 08/27/2026 15:40 | 2 | 13.31 |
| 08/27/2026 15:40 | 4 | 13.31 |
| 08/27/2026 15:40 | 6 | 13.31 |
| 08/27/2026 15:40 | 96 | 13.31 |
| 08/27/2026 15:40 | 74 | 13.31 |
| 08/27/2026 15:40 | 100 | 13.31 |
| 08/27/2026 15:40 | 100 | 13.31 |
| 08/27/2026 15:40 | 25 | 13.31 |
| 08/27/2026 15:40 | 75 | 13.31 |
| 08/27/2026 15:40 | 8 | 13.32 |
| 08/27/2026 15:40 | 83 | 13.32 |
| 08/27/2026 15:40 | 100 | 13.32 |
| 08/27/2026 15:40 | 100 | 13.32 |
| 08/27/2026 15:40 | 100 | 13.33 |
| 08/27/2026 15:39 | 100 | 13.33 |
| 08/27/2026 15:39 | 12 | 13.33 |
| 08/27/2026 15:39 | 88 | 13.33 |
| 08/27/2026 15:39 | 100 | 13.33 |
| 08/27/2026 15:39 | 100 | 13.32 |
| 08/27/2026 15:39 | 90 | 13.32 |
| 08/27/2026 15:39 | 10 | 13.30 |
| 08/27/2026 15:39 | 10 | 13.295 |
| 08/27/2026 15:39 | 200 | 13.30 |
| 08/27/2026 15:39 | 6 | 13.30 |
| 08/27/2026 15:39 | 300 | 13.30 |
| 08/27/2026 15:39 | 100 | 13.30 |
| 08/27/2026 15:39 | 170 | 13.28 |
| 08/27/2026 15:39 | 2 | 13.27 |
| 08/27/2026 15:39 | 100 | 13.28 |
| 08/27/2026 15:39 | 50 | 13.28 |
| 08/27/2026 15:39 | 2 | 13.28 |
| 08/27/2026 15:39 | 10 | 13.27 |
| 08/27/2026 15:38 | 100 | 13.27 |
| 08/27/2026 15:38 | 10 | 13.235 |
| 08/27/2026 15:38 | 50 | 13.25 |
| 08/27/2026 15:38 | 50 | 13.26 |
| 08/27/2026 15:38 | 30 | 13.24 |
| 08/27/2026 15:38 | 20 | 13.23 |
| 08/27/2026 15:38 | 75 | 13.23 |
| 08/27/2026 15:38 | 28 | 13.23 |
| 08/27/2026 15:38 | 100 | 13.23 |
| 08/27/2026 15:38 | 10 | 13.215 |
| 08/27/2026 15:38 | 9 | 13.22 |
| 08/27/2026 15:38 | 200 | 13.21 |
| 08/27/2026 15:38 | 9 | 13.21 |
| 08/27/2026 15:37 | 100 | 13.18 |
| 08/27/2026 15:37 | 10 | 13.155 |
| 08/27/2026 15:37 | 10 | 13.155 |
| 08/27/2026 15:37 | 10 | 13.155 |
| 08/27/2026 15:37 | 60 | 13.16 |
| 08/27/2026 15:36 | 10 | 13.16 |
| 08/27/2026 15:36 | 1 | 13.11 |
| 08/27/2026 15:36 | 33 | 13.11 |
| 08/27/2026 15:36 | 100 | 13.11 |
| 08/27/2026 15:36 | 2 | 13.10 |
| 08/27/2026 15:36 | 100 | 13.10 |
| 08/27/2026 15:36 | 67 | 13.11 |
| 08/27/2026 15:36 | 33 | 13.11 |
| 08/27/2026 15:36 | 54 | 13.12 |
| 08/27/2026 15:36 | 46 | 13.12 |
| 08/27/2026 15:36 | 100 | 13.12 |
| 08/27/2026 15:36 | 100 | 13.11 |
| 08/27/2026 15:36 | 100 | 13.13 |
| 08/27/2026 15:36 | 6 | 13.13 |
| 08/27/2026 15:36 | 100 | 13.13 |
| 08/27/2026 15:36 | 8 | 13.15 |
| 08/27/2026 15:35 | 10 | 13.16 |
| 08/27/2026 15:35 | 45 | 13.18 |
| 08/27/2026 15:35 | 10 | 13.17 |
| 08/27/2026 15:35 | 10 | 13.16 |
| 08/27/2026 15:35 | 11 | 13.15 |
| 08/27/2026 15:35 | 29 | 13.15 |
| 08/27/2026 15:35 | 40 | 13.15 |
| 08/27/2026 15:35 | 24 | 13.12 |
| 08/27/2026 15:35 | 76 | 13.12 |
| 08/27/2026 15:35 | 24 | 13.12 |
| 08/27/2026 15:35 | 40 | 13.12 |
| 08/27/2026 15:35 | 10 | 13.11 |
| 08/27/2026 15:35 | 31 | 13.10 |
| 08/27/2026 15:35 | 100 | 13.10 |
| 08/27/2026 15:35 | 51 | 13.10 |
| 08/27/2026 15:35 | 33 | 13.09 |
| 08/27/2026 15:35 | 60 | 13.09 |
| 08/27/2026 15:34 | 5 | 13.09 |
| 08/27/2026 15:34 | 24 | 13.09 |
| 08/27/2026 15:34 | 196 | 13.10 |
| 08/27/2026 15:34 | 404 | 13.10 |
| 08/27/2026 15:34 | 100 | 13.10 |
| 08/27/2026 15:34 | 10 | 13.10 |
| 08/27/2026 15:34 | 92 | 13.09 |
| 08/27/2026 15:34 | 10 | 13.09 |
| 08/27/2026 15:34 | 30 | 13.09 |
| 08/27/2026 15:34 | 100 | 13.09 |
| 08/27/2026 15:34 | 100 | 13.08 |
| 08/27/2026 15:34 | 19 | 13.08 |
| 08/27/2026 15:34 | 1 | 13.07 |
| 08/27/2026 15:34 | 1 | 13.08 |
| 08/27/2026 15:33 | 10 | 13.08 |
| 08/27/2026 15:33 | 6 | 13.07 |
| 08/27/2026 15:33 | 125 | 13.08 |
| 08/27/2026 15:33 | 1 | 13.10 |
| 08/27/2026 15:33 | 1 | 13.10 |
| 08/27/2026 15:33 | 1 | 13.10 |
| 08/27/2026 15:33 | 1 | 13.10 |
| 08/27/2026 15:33 | 1 | 13.10 |
| 08/27/2026 15:33 | 1 | 13.10 |
| 08/27/2026 15:33 | 100 | 13.10 |
| 08/27/2026 15:33 | 63 | 13.10 |
| 08/27/2026 15:33 | 200 | 13.15 |
| 08/27/2026 15:33 | 100 | 13.19 |
| 08/27/2026 15:33 | 100 | 13.19 |
| 08/27/2026 15:33 | 10 | 13.20 |
| 08/27/2026 15:32 | 50 | 13.19 |
| 08/27/2026 15:32 | 50 | 13.19 |
| 08/27/2026 15:32 | 57 | 13.17 |
| 08/27/2026 15:32 | 50 | 13.16 |
| 08/27/2026 15:32 | 50 | 13.16 |
| 08/27/2026 15:32 | 100 | 13.16 |
| 08/27/2026 15:32 | 100 | 13.14 |
| 08/27/2026 15:32 | 40 | 13.13 |
| 08/27/2026 15:32 | 60 | 13.13 |
| 08/27/2026 15:32 | 60 | 13.13 |
| 08/27/2026 15:32 | 40 | 13.13 |
| 08/27/2026 15:32 | 10 | 13.13 |
| 08/27/2026 15:32 | 100 | 13.13 |
| 08/27/2026 15:32 | 50 | 13.12 |
| 08/27/2026 15:32 | 50 | 13.12 |
| 08/27/2026 15:32 | 5 | 13.12 |
| 08/27/2026 15:32 | 10 | 13.12 |
| 08/27/2026 15:32 | 100 | 13.12 |
| 08/27/2026 15:32 | 1 | 13.10 |
| 08/27/2026 15:32 | 100 | 13.10 |
| 08/27/2026 15:32 | 40 | 13.09 |
| 08/27/2026 15:32 | 21 | 13.10 |
| 08/27/2026 15:32 | 100 | 13.10 |
| 08/27/2026 15:32 | 10 | 13.09 |
| 08/27/2026 15:32 | 10 | 13.09 |
| 08/27/2026 15:31 | 200 | 13.11 |
| 08/27/2026 15:31 | 30 | 13.11 |
| 08/27/2026 15:31 | 15 | 13.11 |
| 08/27/2026 15:31 | 10 | 13.09 |
| 08/27/2026 15:31 | 10 | 13.09 |
| 08/27/2026 15:31 | 10 | 13.11 |
| 08/27/2026 15:31 | 100 | 13.12 |
| 08/27/2026 15:31 | 8 | 13.15 |
| 08/27/2026 15:31 | 350 | 13.15 |
| 08/27/2026 15:31 | 8 | 13.17 |
| 08/27/2026 15:31 | 85 | 13.16 |
| 08/27/2026 15:31 | 140 | 13.16 |
| 08/27/2026 15:31 | 60 | 13.16 |
| 08/27/2026 15:31 | 40 | 13.16 |
| 08/27/2026 15:31 | 200 | 13.17 |
| 08/27/2026 15:31 | 60 | 13.16 |
| 08/27/2026 15:31 | 90 | 13.25 |
| 08/27/2026 15:31 | 400 | 13.24 |
| 08/27/2026 15:31 | 370 | 13.24 |
| 08/27/2026 15:31 | 4 | 13.265 |
| 08/27/2026 15:31 | 20 | 13.26 |
| 08/27/2026 15:31 | 20 | 13.25 |
| 08/27/2026 15:31 | 100 | 13.25 |
| 08/27/2026 15:31 | 9 | 13.25 |
| 08/27/2026 15:30 | 19 | 13.22 |
| 08/27/2026 15:30 | 30 | 13.21 |
| 08/27/2026 15:30 | 18 | 13.20 |
| 08/27/2026 15:30 | 2 | 13.20 |
| 08/27/2026 15:30 | 100 | 13.16 |
| 08/27/2026 15:30 | 64 | 13.18 |
| 08/27/2026 15:30 | 100 | 13.18 |
| 08/27/2026 15:30 | 36 | 13.18 |
| 08/27/2026 15:30 | 300 | 13.185 |
| 08/27/2026 15:30 | 50 | 13.185 |
| 08/27/2026 15:30 | 3 | 13.19 |
| 08/27/2026 15:30 | 2 | 13.19 |
| 08/27/2026 15:30 | 1 | 13.19 |
| 08/27/2026 15:30 | 44 | 13.20 |
| 08/27/2026 15:30 | 6 | 13.20 |
| 08/27/2026 15:30 | 50 | 13.20 |
| 08/27/2026 15:30 | 100 | 13.21 |
| 08/27/2026 15:30 | 200 | 13.21 |
| 08/27/2026 15:30 | 100 | 13.21 |
| 08/27/2026 15:30 | 100 | 13.21 |
| 08/27/2026 15:30 | 1 | 13.26 |
| 08/27/2026 15:30 | 75 | 13.28 |
| 08/27/2026 15:30 | 100 | 13.28 |
| 08/27/2026 15:30 | 1 | 13.315 |
| 08/27/2026 15:30 | 54 | 13.30 |
| 08/27/2026 15:30 | 12 | 13.26 |
| 08/27/2026 15:30 | 32257 | 13.26 |
| 08/27/2026 15:30 | 193 | 13.26 |
| 08/27/2026 15:27 | 119 | 13.35 |
| 08/27/2026 15:27 | 181 | 13.35 |
| 08/27/2026 15:05 | 8 | 13.21 |
| 08/27/2026 15:05 | 300 | 13.21 |
| 08/27/2026 14:40 | 103 | 13.32 |
| 08/27/2026 13:48 | 10 | 13.27 |
| 08/27/2026 13:45 | 117 | 13.25 |
| 08/27/2026 11:48 | 110 | 13.29 |
| 08/27/2026 11:48 | 88 | 13.30 |
| 08/27/2026 11:48 | 182 | 13.30 |
| 08/27/2026 11:48 | 17 | 13.31 |
| 08/27/2026 11:47 | 87 | 13.32 |
| 08/27/2026 11:40 | 1 | 13.32 |
| 08/27/2026 11:37 | 4 | 13.32 |
| 08/27/2026 11:32 | 110 | 13.32 |
| 08/27/2026 11:26 | 53 | 13.31 |
| 08/27/2026 11:10 | 76 | 13.31 |
| 08/27/2026 11:10 | 143 | 13.31 |
| 08/27/2026 11:10 | 111 | 13.31 |