Intellia Therape Rg
NTLA
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.11.2025 - 18:13:45
Geld
04.11.2025 - 18:13:55
Geld
Volumen 		Brief
04.11.2025 - 18:13:55
Brief
Volumen
12.61
-0.46 ( -3.52% )
12.60
100
12.61
200
Mehr Informationen
Analyse von TheScreener
31.10.2025
Einschätzung Negativ  
Interesse Kein  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/04/2025 12:13 2 12.62
11/04/2025 12:13 2085 12.62
11/04/2025 12:13 2548 12.62
11/04/2025 12:13 43 12.62
11/04/2025 12:13 100 12.62
11/04/2025 12:13 100 12.62
11/04/2025 12:13 8 12.62
11/04/2025 12:13 100 12.62
11/04/2025 12:13 100 12.62
11/04/2025 12:13 100 12.62
11/04/2025 12:13 100 12.62
11/04/2025 12:13 49 12.62
11/04/2025 12:13 100 12.62
11/04/2025 12:13 100 12.62
11/04/2025 12:13 49 12.62
11/04/2025 12:13 50 12.62
11/04/2025 12:13 1 12.62
11/04/2025 12:13 9 12.62
11/04/2025 12:13 1 12.62
11/04/2025 12:13 30 12.62
11/04/2025 12:13 1 12.6372
11/04/2025 12:13 20 12.6036
11/04/2025 12:13 100 12.63
11/04/2025 12:13 1 12.63
11/04/2025 12:13 100 12.62
11/04/2025 12:13 25 12.63
11/04/2025 12:13 2 12.63
11/04/2025 12:13 4 12.63
11/04/2025 12:13 100 12.63
11/04/2025 12:13 8 12.63
11/04/2025 12:13 4 12.62
11/04/2025 12:13 11 12.62
11/04/2025 12:13 30 12.62
11/04/2025 12:13 4 12.62
11/04/2025 12:13 30 12.62
11/04/2025 12:13 300 12.62
11/04/2025 12:13 300 12.6199
11/04/2025 12:13 300 12.62
11/04/2025 12:13 23 12.62
11/04/2025 12:13 77 12.62
11/04/2025 12:13 100 12.62
11/04/2025 12:13 100 12.62
11/04/2025 12:13 2 12.62
11/04/2025 12:13 30 12.62
11/04/2025 12:13 91 12.62
11/04/2025 12:13 5 12.62
11/04/2025 12:13 34 12.62
11/04/2025 12:13 200 12.6199
11/04/2025 12:13 1200 12.6199
11/04/2025 12:13 600 12.6199
11/04/2025 12:13 300 12.6199
11/04/2025 12:13 300 12.6199
11/04/2025 12:13 300 12.6198
11/04/2025 12:13 15 12.6198
11/04/2025 12:13 100 12.615
11/04/2025 12:13 100 12.615
11/04/2025 12:13 100 12.615
11/04/2025 12:13 5 12.615
11/04/2025 12:13 100 12.615
11/04/2025 12:13 100 12.615
11/04/2025 12:13 100 12.615
11/04/2025 12:13 100 12.615
11/04/2025 12:13 100 12.615
11/04/2025 12:13 100 12.615
11/04/2025 12:13 100 12.615
11/04/2025 12:13 200 12.615
11/04/2025 12:13 100 12.62
11/04/2025 12:13 2 12.6114
11/04/2025 12:13 300 12.61
11/04/2025 12:13 8 12.6013
11/04/2025 12:13 4 12.62
11/04/2025 12:13 15 12.62
11/04/2025 12:13 15 12.62
11/04/2025 12:13 66 12.62
11/04/2025 12:13 1 12.615
11/04/2025 12:13 100 12.61
11/04/2025 12:13 6 12.615
11/04/2025 12:13 2 12.615
11/04/2025 12:13 2 12.615
11/04/2025 12:13 10 12.615
11/04/2025 12:13 100 12.62
11/04/2025 12:13 100 12.6043
11/04/2025 12:13 100 12.6043
11/04/2025 12:13 1 12.615
11/04/2025 12:13 100 12.61
11/04/2025 12:12 1 12.6112
11/04/2025 12:12 5 12.615
11/04/2025 12:12 5 12.615
11/04/2025 12:12 5 12.615
11/04/2025 12:12 100 12.62
11/04/2025 12:12 1 12.6188
11/04/2025 12:12 4 12.615
11/04/2025 12:12 4 12.615
11/04/2025 12:12 100 12.61
11/04/2025 12:12 100 12.62
11/04/2025 12:12 100 12.62
11/04/2025 12:12 100 12.62
11/04/2025 12:12 100 12.62
11/04/2025 12:12 6 12.62
11/04/2025 12:12 1000 12.6101
11/04/2025 12:12 100 12.62
11/04/2025 12:12 100 12.62
11/04/2025 12:12 400 12.607
11/04/2025 12:12 300 12.62
11/04/2025 12:12 1 12.6028
11/04/2025 12:12 13 12.61
11/04/2025 12:12 7 12.5999
11/04/2025 12:12 10 12.61
11/04/2025 12:12 1 12.6188
11/04/2025 12:12 4 12.61
11/04/2025 12:12 2 12.60
11/04/2025 12:12 1 12.615
11/04/2025 12:12 7 12.615
11/04/2025 12:12 1 12.5974
11/04/2025 12:12 100 12.6039
11/04/2025 12:12 100 12.6039
11/04/2025 12:12 4 12.61
11/04/2025 12:12 5 12.61
11/04/2025 12:12 42 12.5969
11/04/2025 12:11 4 12.61
11/04/2025 12:11 5 12.61
11/04/2025 12:11 245 12.6074
11/04/2025 12:11 1 12.5978
11/04/2025 12:11 413 12.61
11/04/2025 12:11 47 12.61
11/04/2025 12:11 1 12.61
11/04/2025 12:11 1 12.61
11/04/2025 12:11 75 12.6075
11/04/2025 12:11 4 12.61
11/04/2025 12:11 100 12.61
11/04/2025 12:11 11 12.61
11/04/2025 12:11 6 12.61
11/04/2025 12:11 25 12.6075
11/04/2025 12:11 100 12.605
11/04/2025 12:11 50 12.605
11/04/2025 12:11 50 12.605
11/04/2025 12:11 3 12.61
11/04/2025 12:11 4 12.61
11/04/2025 12:11 61 12.61
11/04/2025 12:11 100 12.605
11/04/2025 12:11 6 12.61
11/04/2025 12:11 6 12.61
11/04/2025 12:11 188 12.61
11/04/2025 12:11 50 12.605
11/04/2025 12:11 32 12.605
11/04/2025 12:11 12 12.61
11/04/2025 12:11 3 12.61
11/04/2025 12:11 200 12.605
11/04/2025 12:11 50 12.605
11/04/2025 12:11 50 12.605
11/04/2025 12:11 50 12.605
11/04/2025 12:11 50 12.605
11/04/2025 12:11 50 12.605
11/04/2025 12:11 68 12.605
11/04/2025 12:11 8 12.61
11/04/2025 12:11 3 12.61
11/04/2025 12:11 3 12.61
11/04/2025 12:11 100 12.60
11/04/2025 12:11 4 12.60
11/04/2025 12:11 100 12.595
11/04/2025 12:11 4 12.60
11/04/2025 12:11 92 12.60
11/04/2025 12:11 100 12.60
11/04/2025 12:11 8 12.60
11/04/2025 12:11 5 12.60
11/04/2025 12:11 100 12.60
11/04/2025 12:11 100 12.60
11/04/2025 12:11 3 12.60
11/04/2025 12:11 84 12.60
11/04/2025 12:11 600 12.60
11/04/2025 12:11 100 12.595
11/04/2025 12:11 80 12.60
11/04/2025 12:11 3 12.60
11/04/2025 12:11 100 12.60
11/04/2025 12:11 16 12.60
11/04/2025 12:11 200 12.595
11/04/2025 12:11 192 12.595
11/04/2025 12:11 408 12.595
11/04/2025 12:11 727 12.5914
11/04/2025 12:11 1 12.5986
11/04/2025 12:11 23 12.595
11/04/2025 12:11 100 12.595
11/04/2025 12:11 100 12.595
11/04/2025 12:11 100 12.595
11/04/2025 12:11 100 12.595
11/04/2025 12:11 100 12.595
11/04/2025 12:11 100 12.595
11/04/2025 12:11 50 12.595
11/04/2025 12:11 50 12.595
11/04/2025 12:11 50 12.595
11/04/2025 12:11 50 12.595
11/04/2025 12:11 50 12.595
11/04/2025 12:11 50 12.595
11/04/2025 12:11 50 12.595
11/04/2025 12:11 50 12.595
11/04/2025 12:11 50 12.595
11/04/2025 12:11 50 12.595
11/04/2025 12:11 5 12.595
11/04/2025 12:11 1 12.60
11/04/2025 12:11 25 12.595
11/04/2025 12:11 25 12.595
11/04/2025 12:11 25 12.595
11/04/2025 12:11 25 12.595
11/04/2025 12:11 4 12.595
11/04/2025 12:11 5 12.5935
11/04/2025 12:11 88 12.59
11/04/2025 12:11 100 12.59
11/04/2025 12:11 10 12.59
11/04/2025 12:11 100 12.59
11/04/2025 12:11 100 12.59
11/04/2025 12:11 100 12.59
11/04/2025 12:11 100 12.59
11/04/2025 12:11 1673 12.59
11/04/2025 12:11 1 12.59
11/04/2025 12:11 77 12.59
11/04/2025 12:11 1 12.5914
11/04/2025 12:11 22 12.5914
11/04/2025 12:11 5 12.595
11/04/2025 12:11 1 12.595
11/04/2025 12:11 1 12.595
11/04/2025 12:11 10 12.595
11/04/2025 12:11 100 12.595
11/04/2025 12:11 4 12.595
11/04/2025 12:11 100 12.595
11/04/2025 12:11 100 12.595
11/04/2025 12:11 100 12.6045
11/04/2025 12:11 100 12.6045
11/04/2025 12:11 100 12.6045
11/04/2025 12:11 8 12.5945
11/04/2025 12:11 1 12.595
11/04/2025 12:10 70 12.595
11/04/2025 12:10 100 12.59
11/04/2025 12:10 5 12.595
11/04/2025 12:10 5 12.595
11/04/2025 12:10 4 12.595
11/04/2025 12:10 1 12.5988
11/04/2025 12:10 4 12.595
11/04/2025 12:10 8 12.60
11/04/2025 12:10 1 12.60
11/04/2025 12:10 12 12.60
11/04/2025 12:10 12 12.60
11/04/2025 12:10 100 12.595
11/04/2025 12:10 4 12.60
11/04/2025 12:10 100 12.60
11/04/2025 12:10 50 12.605
11/04/2025 12:10 70 12.60
11/04/2025 12:10 100 12.60
11/04/2025 12:10 100 12.60
11/04/2025 12:10 300 12.60
11/04/2025 12:10 7 12.60
11/04/2025 12:10 25 12.60
11/04/2025 12:10 25 12.60
11/04/2025 12:10 25 12.60
11/04/2025 12:10 10 12.60
11/04/2025 12:10 20 12.60
11/04/2025 12:10 42 12.60
11/04/2025 12:10 100 12.60
11/04/2025 12:10 10 12.60
11/04/2025 12:10 8 12.60
11/04/2025 12:10 100 12.60
11/04/2025 12:10 18 12.60
11/04/2025 12:10 10 12.60
11/04/2025 12:10 10 12.60
11/04/2025 12:10 30 12.60
11/04/2025 12:10 100 12.60
11/04/2025 12:10 100 12.60
11/04/2025 12:10 5 12.60
11/04/2025 12:10 1 12.60
11/04/2025 12:10 5 12.60
11/04/2025 12:10 1 12.6001
11/04/2025 12:10 8 12.605
11/04/2025 12:10 100 12.6045
11/04/2025 12:10 100 12.6045
11/04/2025 12:10 100 12.6045
11/04/2025 12:10 10 12.605
11/04/2025 12:10 1 12.605
11/04/2025 12:10 2 12.605
11/04/2025 12:10 100 12.6045
11/04/2025 12:10 50 12.605
11/04/2025 12:10 5 12.6086
11/04/2025 12:10 10 12.605
11/04/2025 12:10 1 12.6086
11/04/2025 12:10 700 12.605
11/04/2025 12:10 25 12.605
11/04/2025 12:10 25 12.605
11/04/2025 12:10 24 12.605
11/04/2025 12:10 1 12.605
11/04/2025 12:10 25 12.605
11/04/2025 12:10 25 12.605
11/04/2025 12:10 25 12.605
11/04/2025 12:10 24 12.605
11/04/2025 12:10 1 12.605
11/04/2025 12:10 19 12.60
11/04/2025 12:10 4 12.605
11/04/2025 12:10 40 12.605
11/04/2025 12:10 4 12.605
11/04/2025 12:10 4 12.61
11/04/2025 12:09 1 12.596
11/04/2025 12:09 100 12.6051
11/04/2025 12:09 10 12.6099
11/04/2025 12:09 4 12.605
11/04/2025 12:09 4000 12.60
11/04/2025 12:09 2 12.605
11/04/2025 12:09 2 12.60
11/04/2025 12:09 7 12.60
11/04/2025 12:09 200 12.6065
11/04/2025 12:09 1 12.61
11/04/2025 12:09 100 12.61
11/04/2025 12:09 1 12.61
11/04/2025 12:09 2 12.60
11/04/2025 12:09 142 12.61
11/04/2025 12:09 100 12.61
11/04/2025 12:09 1 12.61
11/04/2025 12:09 39 12.61
11/04/2025 12:09 8 12.61
11/04/2025 12:09 6 12.61
11/04/2025 12:09 1 12.60
11/04/2025 12:09 100 12.60
11/04/2025 12:09 22 12.60
11/04/2025 12:09 100 12.60
11/04/2025 12:09 100 12.60
11/04/2025 12:09 100 12.60
11/04/2025 12:09 4 12.60
11/04/2025 12:09 63 12.60
11/04/2025 12:09 3 12.60
11/04/2025 12:09 16 12.60
11/04/2025 12:09 111 12.60
11/04/2025 12:09 17 12.60
11/04/2025 12:09 30 12.60
11/04/2025 12:09 100 12.60
11/04/2025 12:09 100 12.60
11/04/2025 12:09 10 12.60
11/04/2025 12:09 3 12.60
11/04/2025 12:09 3 12.60
11/04/2025 12:09 100 12.60
11/04/2025 12:09 10 12.59
11/04/2025 12:09 4 12.595
11/04/2025 12:09 1 12.595
11/04/2025 12:09 10 12.595
11/04/2025 12:09 10 12.595
11/04/2025 12:09 10 12.595
11/04/2025 12:09 4 12.595
11/04/2025 12:09 700 12.595
11/04/2025 12:09 1000 12.5956
11/04/2025 12:09 1 12.5986
11/04/2025 12:09 500 12.60
11/04/2025 12:09 1 12.5986
11/04/2025 12:09 100 12.595
11/04/2025 12:09 1668 12.5901
11/04/2025 12:09 25 12.595
11/04/2025 12:08 1 12.595
11/04/2025 12:08 3 12.59
11/04/2025 12:08 500 12.5999
11/04/2025 12:08 100 12.606
11/04/2025 12:08 25 12.595
11/04/2025 12:08 25 12.595
11/04/2025 12:08 25 12.595
11/04/2025 12:08 25 12.595
11/04/2025 12:08 4 12.595
11/04/2025 12:08 100 12.59
11/04/2025 12:08 4 12.59
11/04/2025 12:08 1 12.59
11/04/2025 12:08 32 12.59