Intellia Therape Rg
NTLA
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 18:52:03
Geld
27.08.2026 - 18:52:47
Geld
Volumen
Brief
27.08.2026 - 18:52:47
Brief
Volumen
13.16
-0.03 ( -0.23% )
13.16
300
13.17
400
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/27/2026 18:52 100 13.16
08/27/2026 18:52 50 13.16
08/27/2026 18:52 200 13.16
08/27/2026 18:52 3 13.16
08/27/2026 18:52 100 13.16
08/27/2026 18:51 100 13.16
08/27/2026 18:51 100 13.16
08/27/2026 18:51 5 13.16
08/27/2026 18:51 100 13.16
08/27/2026 18:51 100 13.16
08/27/2026 18:50 7 13.165
08/27/2026 18:50 10 13.16
08/27/2026 18:50 1 13.16
08/27/2026 18:50 200 13.16
08/27/2026 18:50 200 13.16
08/27/2026 18:50 100 13.16
08/27/2026 18:50 100 13.16
08/27/2026 18:50 49 13.16
08/27/2026 18:50 51 13.16
08/27/2026 18:50 149 13.16
08/27/2026 18:50 66 13.16
08/27/2026 18:50 10 13.16
08/27/2026 18:50 24 13.16
08/27/2026 18:50 5 13.16
08/27/2026 18:50 5 13.16
08/27/2026 18:50 110 13.16
08/27/2026 18:50 24 13.16
08/27/2026 18:50 366 13.16
08/27/2026 18:50 90 13.16
08/27/2026 18:50 14 13.16
08/27/2026 18:50 1 13.16
08/27/2026 18:48 2 13.17
08/27/2026 18:48 1 13.17
08/27/2026 18:48 1 13.16
08/27/2026 18:48 100 13.16
08/27/2026 18:48 1 13.16
08/27/2026 18:48 100 13.16
08/27/2026 18:48 100 13.16
08/27/2026 18:47 100 13.15
08/27/2026 18:47 90 13.15
08/27/2026 18:47 33 13.15
08/27/2026 18:46 100 13.16
08/27/2026 18:46 36 13.16
08/27/2026 18:46 164 13.16
08/27/2026 18:46 22 13.16
08/27/2026 18:46 50 13.165
08/27/2026 18:45 100 13.16
08/27/2026 18:45 11 13.16
08/27/2026 18:45 89 13.16
08/27/2026 18:45 1 13.16
08/27/2026 18:44 300 13.16
08/27/2026 18:44 90 13.16
08/27/2026 18:44 34 13.16
08/27/2026 18:44 5 13.16
08/27/2026 18:44 7 13.17
08/27/2026 18:44 3 13.16
08/27/2026 18:44 3 13.16
08/27/2026 18:43 1 13.15
08/27/2026 18:42 1 13.15
08/27/2026 18:42 60 13.15
08/27/2026 18:42 1 13.15
08/27/2026 18:42 114 13.15
08/27/2026 18:42 86 13.15
08/27/2026 18:42 67 13.15
08/27/2026 18:42 100 13.15
08/27/2026 18:42 100 13.15
08/27/2026 18:39 1 13.17
08/27/2026 18:39 100 13.17
08/27/2026 18:39 100 13.16
08/27/2026 18:39 100 13.16
08/27/2026 18:39 300 13.17
08/27/2026 18:39 439 13.17
08/27/2026 18:39 136 13.17
08/27/2026 18:39 300 13.17
08/27/2026 18:39 125 13.17
08/27/2026 18:38 200 13.19
08/27/2026 18:38 48 13.19
08/27/2026 18:38 100 13.19
08/27/2026 18:38 100 13.20
08/27/2026 18:38 35 13.20
08/27/2026 18:38 100 13.20
08/27/2026 18:38 1 13.20
08/27/2026 18:38 78 13.20
08/27/2026 18:38 100 13.20
08/27/2026 18:38 3 13.18
08/27/2026 18:38 74 13.18
08/27/2026 18:38 19 13.19
08/27/2026 18:38 69 13.19
08/27/2026 18:38 1 13.19
08/27/2026 18:37 110 13.19
08/27/2026 18:36 86 13.20
08/27/2026 18:36 2 13.20
08/27/2026 18:36 200 13.20
08/27/2026 18:36 100 13.20
08/27/2026 18:36 7 13.20
08/27/2026 18:36 93 13.20
08/27/2026 18:36 17 13.21
08/27/2026 18:36 5 13.21
08/27/2026 18:36 90 13.21
08/27/2026 18:36 7 13.21
08/27/2026 18:36 139 13.21
08/27/2026 18:36 90 13.21
08/27/2026 18:36 100 13.21
08/27/2026 18:36 53 13.22
08/27/2026 18:36 3 13.22
08/27/2026 18:36 43 13.22
08/27/2026 18:35 100 13.22
08/27/2026 18:35 100 13.22
08/27/2026 18:35 100 13.22
08/27/2026 18:35 50 13.22
08/27/2026 18:35 2 13.22
08/27/2026 18:34 7 13.22
08/27/2026 18:34 100 13.22
08/27/2026 18:34 100 13.22
08/27/2026 18:34 90 13.22
08/27/2026 18:34 500 13.22
08/27/2026 18:34 100 13.225
08/27/2026 18:34 90 13.23
08/27/2026 18:34 100 13.225
08/27/2026 18:34 1 13.23
08/27/2026 18:34 2 13.23
08/27/2026 18:34 59 13.23
08/27/2026 18:34 100 13.23
08/27/2026 18:34 100 13.23
08/27/2026 18:34 200 13.23
08/27/2026 18:34 100 13.23
08/27/2026 18:34 6 13.235
08/27/2026 18:34 7 13.23
08/27/2026 18:34 93 13.23
08/27/2026 18:33 14 13.23
08/27/2026 18:33 146 13.23
08/27/2026 18:33 5 13.23
08/27/2026 18:33 200 13.23
08/27/2026 18:33 346 13.23
08/27/2026 18:33 30 13.23
08/27/2026 18:33 27 13.23
08/27/2026 18:33 93 13.23
08/27/2026 18:33 2 13.23
08/27/2026 18:33 2 13.23
08/27/2026 18:33 7 13.23
08/27/2026 18:33 153 13.23
08/27/2026 18:33 100 13.225
08/27/2026 18:33 3 13.24
08/27/2026 18:33 200 13.24
08/27/2026 18:33 100 13.24
08/27/2026 18:33 25 13.24
08/27/2026 18:32 25 13.24
08/27/2026 18:32 75 13.24
08/27/2026 18:32 25 13.24
08/27/2026 18:32 100 13.24
08/27/2026 18:32 100 13.24
08/27/2026 18:32 12 13.24
08/27/2026 18:32 100 13.245
08/27/2026 18:32 50 13.245
08/27/2026 18:31 1 13.25
08/27/2026 18:31 6 13.26
08/27/2026 18:31 157 13.27
08/27/2026 18:31 26 13.27
08/27/2026 18:31 125 13.28
08/27/2026 18:31 3 13.28
08/27/2026 18:31 1 13.28
08/27/2026 18:30 69 13.28
08/27/2026 18:30 100 13.28
08/27/2026 18:30 100 13.28
08/27/2026 18:30 100 13.28
08/27/2026 18:30 200 13.28
08/27/2026 18:30 75 13.28
08/27/2026 18:30 7 13.29
08/27/2026 18:29 100 13.29
08/27/2026 18:29 9 13.29
08/27/2026 18:29 5 13.29
08/27/2026 18:29 1 13.29
08/27/2026 18:29 100 13.29
08/27/2026 18:29 55 13.29
08/27/2026 18:29 3 13.29
08/27/2026 18:29 42 13.29
08/27/2026 18:29 9 13.29
08/27/2026 18:29 100 13.29
08/27/2026 18:29 100 13.29
08/27/2026 18:29 175 13.29
08/27/2026 18:29 25 13.29
08/27/2026 18:29 100 13.29
08/27/2026 18:29 1 13.29
08/27/2026 18:29 110 13.29
08/27/2026 18:29 100 13.29
08/27/2026 18:29 90 13.29
08/27/2026 18:29 100 13.29
08/27/2026 18:28 9 13.27
08/27/2026 18:28 1 13.27
08/27/2026 18:28 9 13.27
08/27/2026 18:28 9 13.27
08/27/2026 18:28 100 13.27
08/27/2026 18:28 9 13.27
08/27/2026 18:28 27 13.27
08/27/2026 18:28 73 13.27
08/27/2026 18:28 31 13.26
08/27/2026 18:28 100 13.26
08/27/2026 18:28 9 13.26
08/27/2026 18:28 300 13.25
08/27/2026 18:28 300 13.25
08/27/2026 18:28 200 13.25
08/27/2026 18:28 100 13.24
08/27/2026 18:28 14 13.24
08/27/2026 18:28 1 13.24
08/27/2026 18:28 19 13.24
08/27/2026 18:28 50 13.24
08/27/2026 18:28 80 13.24
08/27/2026 18:28 20 13.24
08/27/2026 18:27 5 13.24
08/27/2026 18:27 11 13.24
08/27/2026 18:27 1 13.24
08/27/2026 18:27 19 13.24
08/27/2026 18:27 50 13.24
08/27/2026 18:27 25 13.24
08/27/2026 18:27 100 13.24
08/27/2026 18:27 100 13.24
08/27/2026 18:27 74 13.24
08/27/2026 18:27 3 13.24
08/27/2026 18:27 3 13.24
08/27/2026 18:27 20 13.24
08/27/2026 18:27 2 13.23
08/27/2026 18:27 52 13.23
08/27/2026 18:27 100 13.23
08/27/2026 18:27 6 13.23
08/27/2026 18:27 4 13.23
08/27/2026 18:27 3 13.23
08/27/2026 18:27 11 13.23
08/27/2026 18:27 9 13.23
08/27/2026 18:27 15 13.23
08/27/2026 18:27 10 13.22
08/27/2026 18:27 90 13.22
08/27/2026 18:26 1 13.21
08/27/2026 18:26 293 13.22
08/27/2026 18:26 7 13.22
08/27/2026 18:26 100 13.22
08/27/2026 18:26 1 13.22
08/27/2026 18:26 90 13.23
08/27/2026 18:25 50 13.22
08/27/2026 18:25 100 13.22
08/27/2026 18:25 1 13.22
08/27/2026 18:25 100 13.22
08/27/2026 18:24 100 13.22
08/27/2026 18:24 100 13.22
08/27/2026 18:24 41 13.22
08/27/2026 18:24 99 13.22
08/27/2026 18:24 2 13.22
08/27/2026 18:24 100 13.22
08/27/2026 18:24 1 13.22
08/27/2026 18:23 581 13.21
08/27/2026 18:23 100 13.20
08/27/2026 18:23 100 13.20
08/27/2026 18:23 99 13.20
08/27/2026 18:23 1 13.20
08/27/2026 18:23 99 13.20
08/27/2026 18:23 1 13.20
08/27/2026 18:23 97 13.19
08/27/2026 18:23 3 13.19
08/27/2026 18:23 3 13.19
08/27/2026 18:22 77 13.19
08/27/2026 18:22 100 13.19
08/27/2026 18:22 50 13.19
08/27/2026 18:22 100 13.18
08/27/2026 18:22 60 13.18
08/27/2026 18:22 200 13.18
08/27/2026 18:22 100 13.18
08/27/2026 18:22 100 13.18
08/27/2026 18:22 25 13.18
08/27/2026 18:21 55 13.18
08/27/2026 18:21 45 13.18
08/27/2026 18:21 96 13.18
08/27/2026 18:21 600 13.18
08/27/2026 18:21 22 13.18
08/27/2026 18:21 50 13.18
08/27/2026 18:21 100 13.18
08/27/2026 18:21 100 13.18
08/27/2026 18:21 62 13.18
08/27/2026 18:21 16 13.18
08/27/2026 18:21 25 13.18
08/27/2026 18:21 100 13.18
08/27/2026 18:21 100 13.18
08/27/2026 18:21 1 13.18
08/27/2026 18:21 5 13.18
08/27/2026 18:21 3 13.18
08/27/2026 18:21 28 13.18
08/27/2026 18:21 51 13.175
08/27/2026 18:20 48 13.18
08/27/2026 18:20 2 13.18
08/27/2026 18:20 76 13.18
08/27/2026 18:20 13 13.18
08/27/2026 18:20 38 13.18
08/27/2026 18:20 12 13.18
08/27/2026 18:20 1 13.17
08/27/2026 18:20 91 13.17
08/27/2026 18:20 7 13.17
08/27/2026 18:20 61 13.17
08/27/2026 18:20 100 13.17
08/27/2026 18:20 6 13.17
08/27/2026 18:20 100 13.17
08/27/2026 18:20 90 13.17
08/27/2026 18:19 11 13.18
08/27/2026 18:19 77 13.18
08/27/2026 18:19 91 13.18
08/27/2026 18:19 75 13.18
08/27/2026 18:19 25 13.18
08/27/2026 18:19 100 13.18
08/27/2026 18:19 10 13.18
08/27/2026 18:19 1 13.18
08/27/2026 18:19 100 13.18
08/27/2026 18:19 25 13.18
08/27/2026 18:19 100 13.18
08/27/2026 18:19 100 13.18
08/27/2026 18:19 50 13.18
08/27/2026 18:19 90 13.19
08/27/2026 18:19 4 13.19
08/27/2026 18:19 12 13.19
08/27/2026 18:19 52 13.19
08/27/2026 18:19 36 13.19
08/27/2026 18:19 100 13.19
08/27/2026 18:19 100 13.19
08/27/2026 18:19 48 13.19
08/27/2026 18:19 52 13.19
08/27/2026 18:19 62 13.19
08/27/2026 18:19 94 13.19
08/27/2026 18:18 89 13.20
08/27/2026 18:18 1 13.20
08/27/2026 18:18 5 13.19
08/27/2026 18:16 88 13.20
08/27/2026 18:16 2 13.20
08/27/2026 18:16 1 13.19
08/27/2026 18:15 64 13.20
08/27/2026 18:15 124 13.20
08/27/2026 18:15 25 13.20
08/27/2026 18:15 7 13.19
08/27/2026 18:15 36 13.19
08/27/2026 18:15 64 13.19
08/27/2026 18:15 61 13.19
08/27/2026 18:15 39 13.19
08/27/2026 18:15 86 13.19
08/27/2026 18:15 6 13.19
08/27/2026 18:15 400 13.19
08/27/2026 18:15 100 13.19
08/27/2026 18:15 40 13.20
08/27/2026 18:15 114 13.20
08/27/2026 18:15 100 13.20
08/27/2026 18:15 10 13.20
08/27/2026 18:15 100 13.20
08/27/2026 18:15 90 13.20
08/27/2026 18:15 24 13.20
08/27/2026 18:15 90 13.20
08/27/2026 18:15 100 13.20
08/27/2026 18:15 2 13.205
08/27/2026 18:15 50 13.205
08/27/2026 18:14 47 13.21
08/27/2026 18:14 1 13.21
08/27/2026 18:14 4 13.20
08/27/2026 18:14 2 13.20
08/27/2026 18:13 98 13.20
08/27/2026 18:13 2 13.20
08/27/2026 18:13 14 13.20
08/27/2026 18:13 95 13.20
08/27/2026 18:13 3 13.20
08/27/2026 18:13 79 13.20
08/27/2026 18:13 100 13.20
08/27/2026 18:13 1 13.20
08/27/2026 18:13 100 13.20
08/27/2026 18:13 100 13.20
08/27/2026 18:12 5 13.20
08/27/2026 18:11 270 13.21
08/27/2026 18:11 59 13.21
08/27/2026 18:11 100 13.21
08/27/2026 18:11 41 13.21
08/27/2026 18:11 100 13.21
08/27/2026 18:11 100 13.21
08/27/2026 18:11 90 13.21
08/27/2026 18:11 81 13.21
08/27/2026 18:11 100 13.21
08/27/2026 18:11 100 13.21
08/27/2026 18:11 3 13.21
08/27/2026 18:11 94 13.22
08/27/2026 18:11 6 13.22
08/27/2026 18:09 100 13.21
08/27/2026 18:09 100 13.21
08/27/2026 18:09 400 13.21
08/27/2026 18:09 143 13.21
08/27/2026 18:09 5 13.21
08/27/2026 18:09 98 13.21
08/27/2026 18:09 2 13.21
08/27/2026 18:09 1 13.21
08/27/2026 18:09 100 13.21
08/27/2026 18:09 100 13.20
08/27/2026 18:09 100 13.20
08/27/2026 18:09 90 13.20
08/27/2026 18:09 100 13.20
08/27/2026 18:09 60 13.20
08/27/2026 18:09 8 13.20
08/27/2026 18:09 1 13.20
08/27/2026 18:09 1 13.20
08/27/2026 18:09 90 13.20
08/27/2026 18:08 200 13.19
08/27/2026 18:08 50 13.19
08/27/2026 18:07 100 13.19
08/27/2026 18:06 14 13.19
08/27/2026 18:06 65 13.19
08/27/2026 18:06 1 13.19
08/27/2026 18:06 1 13.19
08/27/2026 18:06 1 13.19
08/27/2026 18:06 90 13.19
08/27/2026 18:06 100 13.19
08/27/2026 18:06 1 13.19
08/27/2026 18:06 39 13.19
08/27/2026 18:06 61 13.19
08/27/2026 18:06 109 13.19
08/27/2026 18:06 100 13.19
08/27/2026 18:06 200 13.19
08/27/2026 18:06 100 13.19
08/27/2026 18:06 100 13.185
08/27/2026 18:06 86 13.18
08/27/2026 18:06 5 13.18
08/27/2026 18:06 95 13.18
08/27/2026 18:06 5 13.18
08/27/2026 18:06 400 13.18
08/27/2026 18:06 100 13.18
08/27/2026 18:06 200 13.18
08/27/2026 18:06 100 13.18
08/27/2026 18:06 1 13.18
08/27/2026 18:06 100 13.18
08/27/2026 18:06 261 13.18
08/27/2026 18:05 16 13.19
08/27/2026 18:05 100 13.19
08/27/2026 18:05 50 13.18
08/27/2026 18:05 100 13.18
08/27/2026 18:05 21 13.18
08/27/2026 18:05 78 13.18
08/27/2026 18:05 1 13.18
08/27/2026 18:04 99 13.17
08/27/2026 18:04 100 13.17
08/27/2026 18:04 1 13.17
08/27/2026 18:04 99 13.17
08/27/2026 18:04 100 13.17
08/27/2026 18:04 1 13.17
08/27/2026 18:03 100 13.17
08/27/2026 18:03 100 13.17
08/27/2026 18:03 100 13.17
08/27/2026 18:03 100 13.16
08/27/2026 18:02 100 13.15
08/27/2026 18:02 100 13.15
08/27/2026 18:02 83 13.15
08/27/2026 18:02 100 13.15
08/27/2026 18:02 25 13.15
08/27/2026 18:02 100 13.15
08/27/2026 18:01 100 13.145
08/27/2026 18:01 100 13.14
08/27/2026 18:01 100 13.14
08/27/2026 18:01 100 13.14
08/27/2026 18:01 50 13.14
08/27/2026 18:01 100 13.13
08/27/2026 18:01 100 13.13
08/27/2026 18:01 100 13.13
08/27/2026 18:01 6 13.13
08/27/2026 18:01 90 13.13
08/27/2026 18:01 1 13.14
08/27/2026 18:00 4 13.13
08/27/2026 18:00 22 13.13
08/27/2026 18:00 24 13.13
08/27/2026 18:00 50 13.13
08/27/2026 18:00 16 13.13
08/27/2026 18:00 40 13.13
08/27/2026 18:00 100 13.13
08/27/2026 18:00 100 13.13
08/27/2026 18:00 44 13.13
08/27/2026 18:00 25 13.13
08/27/2026 18:00 100 13.13
08/27/2026 18:00 100 13.13
08/27/2026 18:00 29 13.13
08/27/2026 18:00 69 13.13
08/27/2026 18:00 60 13.13
08/27/2026 18:00 40 13.13
08/27/2026 18:00 69 13.13
08/27/2026 18:00 100 13.13
08/27/2026 18:00 95 13.13
08/27/2026 18:00 5 13.13
08/27/2026 18:00 100 13.13
08/27/2026 18:00 36 13.13
08/27/2026 18:00 50 13.13
08/27/2026 18:00 100 13.13
08/27/2026 18:00 50 13.13
08/27/2026 18:00 100 13.135
08/27/2026 17:59 94 13.14
08/27/2026 17:58 90 13.14
08/27/2026 17:58 100 13.14
08/27/2026 17:58 80 13.13
08/27/2026 17:58 20 13.13
08/27/2026 17:58 100 13.13
08/27/2026 17:58 43 13.13
08/27/2026 17:58 55 13.13
08/27/2026 17:58 8 13.13
08/27/2026 17:58 37 13.13
08/27/2026 17:57 63 13.13
08/27/2026 17:57 27 13.13
08/27/2026 17:56 188 13.13
08/27/2026 17:56 100 13.13
08/27/2026 17:56 8 13.13
08/27/2026 17:56 35 13.13
08/27/2026 17:56 100 13.13
08/27/2026 17:56 12 13.13
08/27/2026 17:56 88 13.13
08/27/2026 17:56 112 13.13
08/27/2026 17:56 88 13.13
08/27/2026 17:56 12 13.13
08/27/2026 17:55 100 13.12
08/27/2026 17:55 100 13.12
08/27/2026 17:55 2 13.11
08/27/2026 17:55 3 13.11
08/27/2026 17:55 6 13.11
08/27/2026 17:54 4 13.12
08/27/2026 17:54 2 13.12
08/27/2026 17:54 10 13.12
08/27/2026 17:54 100 13.12
08/27/2026 17:54 100 13.13
08/27/2026 17:53 90 13.13
08/27/2026 17:53 100 13.13
08/27/2026 17:53 1 13.13
08/27/2026 17:52 19 13.14
08/27/2026 17:52 90 13.14
08/27/2026 17:52 5 13.14
08/27/2026 17:52 100 13.14
08/27/2026 17:52 6 13.15
08/27/2026 17:52 1 13.15
08/27/2026 17:51 40 13.16
08/27/2026 17:51 1 13.16
08/27/2026 17:51 2 13.16
08/27/2026 17:51 100 13.16
08/27/2026 17:51 3 13.16
08/27/2026 17:51 2 13.16
08/27/2026 17:51 1 13.16
08/27/2026 17:51 1 13.16
08/27/2026 17:51 195 13.15
08/27/2026 17:51 5 13.15
08/27/2026 17:50 1 13.13
08/27/2026 17:50 15 13.13
08/27/2026 17:50 100 13.13
08/27/2026 17:50 100 13.13
08/27/2026 17:49 90 13.13
08/27/2026 17:49 15 13.13
08/27/2026 17:49 33 13.13
08/27/2026 17:49 75 13.13
08/27/2026 17:49 100 13.13
08/27/2026 17:49 100 13.13
08/27/2026 17:48 75 13.12
08/27/2026 17:48 75 13.12
08/27/2026 17:48 24 13.12
08/27/2026 17:48 56 13.12
08/27/2026 17:48 20 13.12
08/27/2026 17:48 5 13.13
08/27/2026 17:47 6 13.13
08/27/2026 17:47 90 13.13
08/27/2026 17:47 2 13.13
08/27/2026 17:47 300 13.13
08/27/2026 17:47 90 13.14
08/27/2026 17:45 100 13.14
08/27/2026 17:45 100 13.13
08/27/2026 17:45 120 13.13
08/27/2026 17:45 87 13.14
08/27/2026 17:45 25 13.14
08/27/2026 17:44 3 13.15
08/27/2026 17:44 1 13.15
08/27/2026 17:44 100 13.14
08/27/2026 17:44 3 13.14
08/27/2026 17:44 15 13.14
08/27/2026 17:44 100 13.14
08/27/2026 17:44 100 13.14
08/27/2026 17:44 64 13.14
08/27/2026 17:43 6 13.15
08/27/2026 17:43 2 13.15
08/27/2026 17:43 2 13.15
08/27/2026 17:43 100 13.15
08/27/2026 17:43 1 13.15
08/27/2026 17:42 72 13.15
08/27/2026 17:42 2 13.14
08/27/2026 17:42 125 13.13
08/27/2026 17:42 100 13.12
08/27/2026 17:42 100 13.12
08/27/2026 17:42 69 13.12
08/27/2026 17:42 66 13.12
08/27/2026 17:42 10 13.12
08/27/2026 17:42 90 13.12
08/27/2026 17:42 90 13.12
08/27/2026 17:42 100 13.12
08/27/2026 17:42 10 13.12
08/27/2026 17:42 3 13.13
08/27/2026 17:42 10 13.13
08/27/2026 17:42 100 13.13
08/27/2026 17:42 72 13.13
08/27/2026 17:42 2 13.14
08/27/2026 17:42 8 13.14
08/27/2026 17:42 90 13.14
08/27/2026 17:42 100 13.15
08/27/2026 17:42 100 13.15
08/27/2026 17:42 10 13.14
08/27/2026 17:42 200 13.14
08/27/2026 17:42 100 13.14
08/27/2026 17:41 100 13.13
08/27/2026 17:41 2 13.13
08/27/2026 17:41 10 13.13
08/27/2026 17:41 90 13.13
08/27/2026 17:40 100 13.13
08/27/2026 17:40 125 13.12
08/27/2026 17:39 45 13.12
08/27/2026 17:39 1 13.12
08/27/2026 17:39 2 13.12
08/27/2026 17:38 100 13.13
08/27/2026 17:37 12 13.12
08/27/2026 17:37 4 13.11
08/27/2026 17:37 100 13.11
08/27/2026 17:37 50 13.11
08/27/2026 17:37 3 13.13
08/27/2026 17:37 100 13.13
08/27/2026 17:37 10 13.14
08/27/2026 17:37 50 13.14
08/27/2026 17:37 100 13.14
08/27/2026 17:37 50 13.14
08/27/2026 17:37 50 13.14
08/27/2026 17:37 100 13.14
08/27/2026 17:37 100 13.14
08/27/2026 17:37 85 13.15
08/27/2026 17:37 100 13.15
08/27/2026 17:37 50 13.15
08/27/2026 17:37 50 13.15
08/27/2026 17:37 2 13.15
08/27/2026 17:37 50 13.15
08/27/2026 17:37 94 13.15
08/27/2026 17:37 6 13.15
08/27/2026 17:37 50 13.15
08/27/2026 17:37 100 13.15
08/27/2026 17:37 100 13.15
08/27/2026 17:37 50 13.15
08/27/2026 17:37 300 13.15
08/27/2026 17:37 70 13.15
08/27/2026 17:37 7 13.15
08/27/2026 17:37 3 13.15
08/27/2026 17:37 10 13.15
08/27/2026 17:37 6 13.15
08/27/2026 17:37 4 13.15
08/27/2026 17:37 200 13.14
08/27/2026 17:37 100 13.14
08/27/2026 17:37 36 13.14
08/27/2026 17:37 24 13.14
08/27/2026 17:37 14 13.14
08/27/2026 17:36 100 13.14
08/27/2026 17:36 26 13.14
08/27/2026 17:36 5 13.14
08/27/2026 17:36 2 13.14
08/27/2026 17:36 1 13.14
08/27/2026 17:36 2 13.14
08/27/2026 17:35 100 13.13
08/27/2026 17:35 69 13.13
08/27/2026 17:35 31 13.13
08/27/2026 17:35 36 13.13
08/27/2026 17:35 100 13.13
08/27/2026 17:35 100 13.13
08/27/2026 17:35 23 13.13
08/27/2026 17:35 77 13.13
08/27/2026 17:35 4 13.13
08/27/2026 17:35 3 13.11
08/27/2026 17:35 2 13.11
08/27/2026 17:35 100 13.11
08/27/2026 17:35 100 13.11
08/27/2026 17:34 100 13.10
08/27/2026 17:34 100 13.10
08/27/2026 17:34 200 13.10
08/27/2026 17:34 100 13.10
08/27/2026 17:34 2 13.10
08/27/2026 17:34 90 13.11
08/27/2026 17:34 67 13.12
08/27/2026 17:34 7 13.12
08/27/2026 17:33 102 13.13
08/27/2026 17:33 3 13.13
08/27/2026 17:33 100 13.13
08/27/2026 17:33 1 13.13
08/27/2026 17:33 17 13.14
08/27/2026 17:33 100 13.14
08/27/2026 17:33 10 13.14
08/27/2026 17:33 42 13.14
08/27/2026 17:32 50 13.14
08/27/2026 17:32 1 13.14
08/27/2026 17:32 7 13.14
08/27/2026 17:32 300 13.14
08/27/2026 17:30 100 13.135
08/27/2026 17:30 125 13.13
08/27/2026 17:30 100 13.14
08/27/2026 17:30 17 13.14
08/27/2026 17:30 92 13.14
08/27/2026 17:30 4 13.15
08/27/2026 17:30 4 13.15
08/27/2026 17:30 50 13.145
08/27/2026 17:30 50 13.15
08/27/2026 17:30 100 13.15
08/27/2026 17:30 96 13.15
08/27/2026 17:30 50 13.15
08/27/2026 17:30 2 13.14
08/27/2026 17:30 12 13.13
08/27/2026 17:30 88 13.13
08/27/2026 17:29 41 13.12
08/27/2026 17:29 50 13.12
08/27/2026 17:29 60 13.12
08/27/2026 17:29 190 13.12
08/27/2026 17:29 96 13.11
08/27/2026 17:29 50 13.11
08/27/2026 17:29 3 13.11
08/27/2026 17:29 10 13.12
08/27/2026 17:28 1 13.12
08/27/2026 17:28 4 13.12
08/27/2026 17:28 200 13.12
08/27/2026 17:28 5 13.12
08/27/2026 17:28 195 13.12
08/27/2026 17:28 4 13.12
08/27/2026 17:28 100 13.12
08/27/2026 17:28 27 13.12
08/27/2026 17:28 11 13.12
08/27/2026 17:28 1 13.12
08/27/2026 17:28 1 13.12
08/27/2026 17:28 1 13.12
08/27/2026 17:28 1 13.12
08/27/2026 17:28 62 13.12
08/27/2026 17:28 1 13.12
08/27/2026 17:28 1 13.12
08/27/2026 17:28 1 13.12
08/27/2026 17:28 100 13.12
08/27/2026 17:28 100 13.12
08/27/2026 17:28 62 13.12
08/27/2026 17:28 1 13.12
08/27/2026 17:28 1 13.12
08/27/2026 17:28 1 13.12
08/27/2026 17:28 1 13.12
08/27/2026 17:28 1 13.12
08/27/2026 17:28 1 13.12
08/27/2026 17:28 62 13.12
08/27/2026 17:28 100 13.12
08/27/2026 17:28 1 13.12
08/27/2026 17:28 1 13.12
08/27/2026 17:28 1 13.12
08/27/2026 17:28 1 13.12
08/27/2026 17:28 1 13.12
08/27/2026 17:28 1 13.12
08/27/2026 17:28 400 13.12
08/27/2026 17:28 62 13.12
08/27/2026 17:28 20 13.12
08/27/2026 17:28 100 13.12
08/27/2026 17:28 300 13.12
08/27/2026 17:28 100 13.14
08/27/2026 17:28 100 13.14
08/27/2026 17:28 100 13.14
08/27/2026 17:28 100 13.14
08/27/2026 17:28 200 13.14
08/27/2026 17:28 100 13.14
08/27/2026 17:28 100 13.15
08/27/2026 17:28 42 13.15
08/27/2026 17:28 56 13.15
08/27/2026 17:28 10 13.15
08/27/2026 17:28 13 13.15
08/27/2026 17:28 10 13.15
08/27/2026 17:28 56 13.15
08/27/2026 17:28 3 13.15
08/27/2026 17:28 97 13.15
08/27/2026 17:28 3 13.15
08/27/2026 17:28 47 13.15
08/27/2026 17:28 50 13.15
08/27/2026 17:28 3 13.15
08/27/2026 17:28 100 13.15
08/27/2026 17:28 29 13.15
08/27/2026 17:28 100 13.15
08/27/2026 17:28 100 13.15
08/27/2026 17:28 56 13.15
08/27/2026 17:28 100 13.15
08/27/2026 17:28 100 13.15
08/27/2026 17:28 44 13.15
08/27/2026 17:28 45 13.15
08/27/2026 17:28 100 13.15
08/27/2026 17:28 50 13.15
08/27/2026 17:28 50 13.15
08/27/2026 17:28 52 13.15
08/27/2026 17:28 100 13.15
08/27/2026 17:28 100 13.15
08/27/2026 17:28 100 13.15
08/27/2026 17:28 56 13.15
08/27/2026 17:28 45 13.15
08/27/2026 17:28 100 13.15
08/27/2026 17:28 45 13.15
08/27/2026 17:28 45 13.145
08/27/2026 17:28 15 13.15
08/27/2026 17:28 34 13.15
08/27/2026 17:28 45 13.15
08/27/2026 17:28 100 13.15
08/27/2026 17:28 71 13.15
08/27/2026 17:28 29 13.15
08/27/2026 17:28 41 13.15
08/27/2026 17:28 2 13.15
08/27/2026 17:28 100 13.15
08/27/2026 17:28 13 13.15
08/27/2026 17:28 107 13.15
08/27/2026 17:28 100 13.15
08/27/2026 17:28 45 13.15
08/27/2026 17:28 100 13.15
08/27/2026 17:28 33 13.15
08/27/2026 17:28 100 13.15
08/27/2026 17:28 32 13.14
08/27/2026 17:28 45 13.14
08/27/2026 17:28 25 13.14
08/27/2026 17:28 24 13.14
08/27/2026 17:28 45 13.14
08/27/2026 17:28 100 13.14
08/27/2026 17:28 45 13.14
08/27/2026 17:28 100 13.14
08/27/2026 17:28 100 13.15
08/27/2026 17:28 100 13.15
08/27/2026 17:28 300 13.15
08/27/2026 17:28 100 13.15
08/27/2026 17:28 1 13.14
08/27/2026 17:28 100 13.14
08/27/2026 17:28 79 13.13
08/27/2026 17:28 21 13.13
08/27/2026 17:28 32 13.13
08/27/2026 17:28 25 13.13
08/27/2026 17:28 32 13.13
08/27/2026 17:28 25 13.13
08/27/2026 17:28 25 13.13
08/27/2026 17:28 75 13.13
08/27/2026 17:28 25 13.13
08/27/2026 17:28 100 13.13
08/27/2026 17:28 6 13.13
08/27/2026 17:28 7 13.13
08/27/2026 17:28 100 13.13
08/27/2026 17:28 73 13.13
08/27/2026 17:28 55 13.13
08/27/2026 17:28 11 13.14
08/27/2026 17:28 2 13.14
08/27/2026 17:28 4 13.14
08/27/2026 17:27 100 13.15
08/27/2026 17:27 6 13.15
08/27/2026 17:27 1 13.15
08/27/2026 17:27 30 13.15
08/27/2026 17:27 1 13.16
08/27/2026 17:26 50 13.16
08/27/2026 17:26 100 13.16
08/27/2026 17:26 73 13.16
08/27/2026 17:26 80 13.17
08/27/2026 17:26 84 13.17
08/27/2026 17:26 95 13.17
08/27/2026 17:25 12 13.175
08/27/2026 17:25 125 13.18
08/27/2026 17:25 15 13.18
08/27/2026 17:25 4 13.18
08/27/2026 17:25 90 13.18
08/27/2026 17:25 6 13.18
08/27/2026 17:25 30 13.18
08/27/2026 17:24 100 13.19
08/27/2026 17:24 80 13.19
08/27/2026 17:24 35 13.20
08/27/2026 17:23 15 13.20
08/27/2026 17:23 250 13.19
08/27/2026 17:23 50 13.19
08/27/2026 17:23 30 13.18
08/27/2026 17:23 100 13.18
08/27/2026 17:23 100 13.18
08/27/2026 17:23 6 13.18
08/27/2026 17:23 100 13.18
08/27/2026 17:23 90 13.18
08/27/2026 17:22 72 13.17
08/27/2026 17:22 23 13.17
08/27/2026 17:22 2 13.20
08/27/2026 17:22 2 13.20
08/27/2026 17:22 113 13.20
08/27/2026 17:22 100 13.20
08/27/2026 17:22 90 13.21
08/27/2026 17:22 100 13.21
08/27/2026 17:22 300 13.205
08/27/2026 17:21 97 13.21
08/27/2026 17:21 209 13.21
08/27/2026 17:21 100 13.21
08/27/2026 17:21 209 13.21
08/27/2026 17:21 100 13.21
08/27/2026 17:21 100 13.21
08/27/2026 17:21 432 13.21
08/27/2026 17:21 4 13.21
08/27/2026 17:21 100 13.21
08/27/2026 17:21 100 13.21
08/27/2026 17:21 72 13.21
08/27/2026 17:21 100 13.21
08/27/2026 17:21 309 13.21
08/27/2026 17:21 122 13.21
08/27/2026 17:21 2 13.21
08/27/2026 17:21 100 13.21
08/27/2026 17:21 100 13.21
08/27/2026 17:21 6 13.21
08/27/2026 17:21 1 13.21
08/27/2026 17:21 100 13.21
08/27/2026 17:21 90 13.23
08/27/2026 17:21 6 13.23
08/27/2026 17:21 1 13.23
08/27/2026 17:21 50 13.23
08/27/2026 17:20 250 13.23
08/27/2026 17:20 67 13.23
08/27/2026 17:20 13 13.23
08/27/2026 17:20 100 13.23
08/27/2026 17:20 8 13.23
08/27/2026 17:19 11 13.23
08/27/2026 17:19 58 13.23
08/27/2026 17:19 12 13.23
08/27/2026 17:18 18 13.24
08/27/2026 17:18 7 13.24
08/27/2026 17:18 85 13.24
08/27/2026 17:18 15 13.24
08/27/2026 17:18 10 13.24
08/27/2026 17:18 100 13.25
08/27/2026 17:18 100 13.25
08/27/2026 17:18 100 13.26
08/27/2026 17:18 42 13.25
08/27/2026 17:18 100 13.25
08/27/2026 17:18 100 13.25
08/27/2026 17:18 48 13.26
08/27/2026 17:18 100 13.26
08/27/2026 17:18 100 13.26
08/27/2026 17:18 48 13.25
08/27/2026 17:18 100 13.25
08/27/2026 17:18 100 13.25
08/27/2026 17:18 100 13.25
08/27/2026 17:18 38 13.25
08/27/2026 17:18 75 13.25
08/27/2026 17:18 25 13.25
08/27/2026 17:18 100 13.25
08/27/2026 17:18 100 13.25
08/27/2026 17:18 100 13.25
08/27/2026 17:18 37 13.25
08/27/2026 17:18 100 13.26
08/27/2026 17:18 100 13.26
08/27/2026 17:18 100 13.28
08/27/2026 17:18 100 13.28
08/27/2026 17:18 100 13.28
08/27/2026 17:18 6 13.28
08/27/2026 17:18 100 13.29
08/27/2026 17:18 100 13.29
08/27/2026 17:18 100 13.29
08/27/2026 17:18 1 13.29
08/27/2026 17:18 80 13.29
08/27/2026 17:18 60 13.29
08/27/2026 17:18 100 13.30
08/27/2026 17:18 100 13.30
08/27/2026 17:18 100 13.30
08/27/2026 17:18 37 13.30
08/27/2026 17:18 100 13.30
08/27/2026 17:18 23 13.30
08/27/2026 17:18 100 13.29
08/27/2026 17:18 8 13.29
08/27/2026 17:18 11 13.29
08/27/2026 17:18 100 13.29
08/27/2026 17:18 95 13.29
08/27/2026 17:18 5 13.29
08/27/2026 17:18 1 13.29
08/27/2026 17:18 45 13.28
08/27/2026 17:18 37 13.28
08/27/2026 17:18 70 13.28
08/27/2026 17:18 4 13.28
08/27/2026 17:17 45 13.28
08/27/2026 17:17 34 13.275
08/27/2026 17:17 100 13.28
08/27/2026 17:17 35 13.28
08/27/2026 17:17 100 13.28
08/27/2026 17:17 300 13.28
08/27/2026 17:17 100 13.28
08/27/2026 17:17 93 13.28
08/27/2026 17:17 67 13.27
08/27/2026 17:17 6 13.27
08/27/2026 17:17 10 13.27
08/27/2026 17:17 2 13.27
08/27/2026 17:17 4 13.27
08/27/2026 17:17 2 13.27
08/27/2026 17:17 3 13.27
08/27/2026 17:17 1 13.27
08/27/2026 17:17 1 13.27
08/27/2026 17:17 2 13.27
08/27/2026 17:16 2 13.27
08/27/2026 17:16 1 13.265
08/27/2026 17:16 2 13.27
08/27/2026 17:16 49 13.26
08/27/2026 17:16 100 13.26
08/27/2026 17:16 6 13.25
08/27/2026 17:16 4 13.24
08/27/2026 17:16 100 13.24
08/27/2026 17:16 74 13.24
08/27/2026 17:16 26 13.24
08/27/2026 17:16 12 13.24
08/27/2026 17:16 8 13.24
08/27/2026 17:16 4 13.24
08/27/2026 17:16 2 13.25
08/27/2026 17:16 100 13.23
08/27/2026 17:16 3 13.22
08/27/2026 17:16 5 13.22
08/27/2026 17:16 5 13.22
08/27/2026 17:16 10 13.22
08/27/2026 17:15 100 13.21
08/27/2026 17:15 300 13.21
08/27/2026 17:15 300 13.21
08/27/2026 17:15 5 13.21
08/27/2026 17:14 100 13.20
08/27/2026 17:14 11 13.20
08/27/2026 17:14 100 13.20
08/27/2026 17:13 100 13.20
08/27/2026 17:13 6 13.20
08/27/2026 17:13 97 13.20
08/27/2026 17:13 10 13.21
08/27/2026 17:13 6 13.21
08/27/2026 17:12 100 13.22
08/27/2026 17:12 100 13.23
08/27/2026 17:12 16 13.23
08/27/2026 17:11 90 13.21
08/27/2026 17:11 100 13.21
08/27/2026 17:11 27 13.21
08/27/2026 17:11 100 13.21
08/27/2026 17:11 73 13.21
08/27/2026 17:11 22 13.21
08/27/2026 17:11 5 13.21
08/27/2026 17:10 88 13.20
08/27/2026 17:10 100 13.20
08/27/2026 17:10 88 13.20
08/27/2026 17:10 100 13.20
08/27/2026 17:10 5 13.20
08/27/2026 17:10 1 13.20
08/27/2026 17:10 17 13.20
08/27/2026 17:10 16 13.20
08/27/2026 17:10 81 13.20
08/27/2026 17:10 100 13.20
08/27/2026 17:10 67 13.20
08/27/2026 17:10 6 13.21
08/27/2026 17:10 100 13.21
08/27/2026 17:10 100 13.21
08/27/2026 17:10 150 13.21
08/27/2026 17:09 100 13.23
08/27/2026 17:09 4 13.23
08/27/2026 17:09 12 13.23
08/27/2026 17:09 200 13.23
08/27/2026 17:09 100 13.22
08/27/2026 17:09 200 13.22
08/27/2026 17:09 46 13.22
08/27/2026 17:09 60 13.22
08/27/2026 17:09 100 13.22
08/27/2026 17:07 6 13.22
08/27/2026 17:07 28 13.24
08/27/2026 17:06 70 13.23
08/27/2026 17:06 100 13.23
08/27/2026 17:06 30 13.23
08/27/2026 17:06 70 13.23
08/27/2026 17:06 1 13.23
08/27/2026 17:06 1 13.235
08/27/2026 17:06 100 13.24
08/27/2026 17:06 144 13.24
08/27/2026 17:06 28 13.24
08/27/2026 17:05 28 13.24
08/27/2026 17:05 100 13.23
08/27/2026 17:05 100 13.23
08/27/2026 17:05 100 13.22
08/27/2026 17:05 26 13.22
08/27/2026 17:05 16 13.22
08/27/2026 17:05 97 13.22
08/27/2026 17:05 3 13.22
08/27/2026 17:05 100 13.22
08/27/2026 17:05 55 13.22
08/27/2026 17:04 55 13.22
08/27/2026 17:04 100 13.22
08/27/2026 17:04 75 13.22
08/27/2026 17:04 20 13.22
08/27/2026 17:04 5 13.22
08/27/2026 17:04 50 13.23
08/27/2026 17:04 25 13.24
08/27/2026 17:04 23 13.24
08/27/2026 17:03 100 13.25
08/27/2026 17:03 100 13.25
08/27/2026 17:03 1 13.25
08/27/2026 17:03 5 13.25
08/27/2026 17:03 79 13.26
08/27/2026 17:03 4 13.27
08/27/2026 17:03 48 13.27
08/27/2026 17:03 50 13.27
08/27/2026 17:03 18 13.27
08/27/2026 17:02 35 13.28
08/27/2026 17:02 200 13.28
08/27/2026 17:02 100 13.28
08/27/2026 17:02 3 13.28
08/27/2026 17:01 8 13.29
08/27/2026 17:01 4 13.29
08/27/2026 17:00 1 13.30
08/27/2026 17:00 8 13.30
08/27/2026 17:00 100 13.30
08/27/2026 16:59 20 13.31
08/27/2026 16:59 7 13.31
08/27/2026 16:59 93 13.31
08/27/2026 16:59 10 13.30
08/27/2026 16:59 90 13.30
08/27/2026 16:59 24 13.30
08/27/2026 16:58 100 13.30
08/27/2026 16:58 100 13.30
08/27/2026 16:58 1 13.29
08/27/2026 16:58 100 13.29
08/27/2026 16:58 1 13.285
08/27/2026 16:58 100 13.29
08/27/2026 16:58 38 13.28
08/27/2026 16:58 100 13.28
08/27/2026 16:58 3 13.29
08/27/2026 16:58 1 13.29
08/27/2026 16:58 1 13.29
08/27/2026 16:58 16 13.29
08/27/2026 16:58 15 13.29
08/27/2026 16:58 16 13.29
08/27/2026 16:58 31 13.29
08/27/2026 16:58 1 13.29
08/27/2026 16:58 16 13.29
08/27/2026 16:58 32 13.29
08/27/2026 16:58 31 13.29
08/27/2026 16:57 62 13.29
08/27/2026 16:57 63 13.29
08/27/2026 16:57 37 13.29
08/27/2026 16:57 63 13.29
08/27/2026 16:57 100 13.29
08/27/2026 16:57 100 13.29
08/27/2026 16:57 41 13.29
08/27/2026 16:57 59 13.29
08/27/2026 16:57 82 13.29
08/27/2026 16:57 100 13.30
08/27/2026 16:57 100 13.30
08/27/2026 16:56 11 13.30
08/27/2026 16:56 43 13.30
08/27/2026 16:56 82 13.30
08/27/2026 16:56 43 13.30
08/27/2026 16:56 115 13.30
08/27/2026 16:56 50 13.30
08/27/2026 16:56 100 13.30
08/27/2026 16:56 500 13.30
08/27/2026 16:56 66 13.29
08/27/2026 16:56 24 13.29
08/27/2026 16:56 2 13.29
08/27/2026 16:56 1 13.29
08/27/2026 16:56 3 13.29
08/27/2026 16:56 1 13.29
08/27/2026 16:56 6 13.29
08/27/2026 16:56 100 13.28
08/27/2026 16:56 90 13.28
08/27/2026 16:56 100 13.28
08/27/2026 16:56 100 13.28
08/27/2026 16:56 100 13.29
08/27/2026 16:56 3 13.29
08/27/2026 16:56 28 13.29
08/27/2026 16:56 97 13.29
08/27/2026 16:56 28 13.29
08/27/2026 16:56 100 13.29
08/27/2026 16:56 100 13.29
08/27/2026 16:56 100 13.29
08/27/2026 16:56 27 13.28
08/27/2026 16:55 73 13.27
08/27/2026 16:55 25 13.28
08/27/2026 16:55 50 13.28
08/27/2026 16:55 50 13.28
08/27/2026 16:55 5 13.28
08/27/2026 16:55 100 13.28
08/27/2026 16:55 27 13.28
08/27/2026 16:55 100 13.28
08/27/2026 16:55 100 13.28
08/27/2026 16:55 5 13.28
08/27/2026 16:55 4 13.28
08/27/2026 16:54 5 13.28
08/27/2026 16:54 9 13.28
08/27/2026 16:54 3 13.29
08/27/2026 16:54 3 13.28
08/27/2026 16:54 2 13.275
08/27/2026 16:54 3 13.275
08/27/2026 16:54 100 13.27
08/27/2026 16:54 50 13.27
08/27/2026 16:54 50 13.27
08/27/2026 16:54 100 13.27
08/27/2026 16:54 100 13.27
08/27/2026 16:54 1 13.26
08/27/2026 16:54 500 13.26
08/27/2026 16:54 20 13.25
08/27/2026 16:54 100 13.25
08/27/2026 16:54 100 13.24
08/27/2026 16:54 150 13.24
08/27/2026 16:53 22 13.26
08/27/2026 16:53 90 13.26
08/27/2026 16:53 8 13.27
08/27/2026 16:53 2 13.26
08/27/2026 16:53 1 13.25
08/27/2026 16:53 75 13.25
08/27/2026 16:52 50 13.245
08/27/2026 16:52 1 13.25
08/27/2026 16:52 100 13.25
08/27/2026 16:52 15 13.27
08/27/2026 16:52 100 13.28
08/27/2026 16:52 100 13.28
08/27/2026 16:52 90 13.28
08/27/2026 16:51 68 13.29
08/27/2026 16:51 24 13.29
08/27/2026 16:51 8 13.29
08/27/2026 16:51 400 13.29
08/27/2026 16:51 50 13.285
08/27/2026 16:51 100 13.29
08/27/2026 16:51 100 13.28
08/27/2026 16:51 100 13.28
08/27/2026 16:51 100 13.28
08/27/2026 16:51 100 13.28
08/27/2026 16:51 100 13.29
08/27/2026 16:51 200 13.28
08/27/2026 16:50 90 13.26
08/27/2026 16:50 1 13.26
08/27/2026 16:50 45 13.26
08/27/2026 16:50 1 13.26
08/27/2026 16:49 100 13.26
08/27/2026 16:49 20 13.26
08/27/2026 16:49 120 13.255
08/27/2026 16:49 100 13.25
08/27/2026 16:49 100 13.25
08/27/2026 16:49 339 13.25
08/27/2026 16:49 161 13.25
08/27/2026 16:49 90 13.25
08/27/2026 16:49 100 13.25
08/27/2026 16:49 100 13.25
08/27/2026 16:49 100 13.25
08/27/2026 16:49 38 13.25
08/27/2026 16:49 100 13.255
08/27/2026 16:49 13 13.25
08/27/2026 16:49 100 13.24
08/27/2026 16:48 10 13.23
08/27/2026 16:48 20 13.23
08/27/2026 16:48 1 13.23
08/27/2026 16:47 98 13.22
08/27/2026 16:47 2 13.22
08/27/2026 16:47 3 13.22
08/27/2026 16:47 100 13.22
08/27/2026 16:47 99 13.22
08/27/2026 16:47 1 13.22
08/27/2026 16:46 87 13.23
08/27/2026 16:46 1 13.24
08/27/2026 16:46 100 13.24
08/27/2026 16:46 100 13.25
08/27/2026 16:46 100 13.25
08/27/2026 16:46 1 13.25
08/27/2026 16:45 100 13.26
08/27/2026 16:45 100 13.26
08/27/2026 16:44 100 13.26
08/27/2026 16:44 100 13.26
08/27/2026 16:44 100 13.26
08/27/2026 16:44 200 13.25
08/27/2026 16:44 100 13.25
08/27/2026 16:44 100 13.25
08/27/2026 16:44 533 13.25
08/27/2026 16:44 67 13.25
08/27/2026 16:44 50 13.25
08/27/2026 16:44 50 13.25
08/27/2026 16:44 96 13.25
08/27/2026 16:44 100 13.25
08/27/2026 16:44 5 13.26
08/27/2026 16:44 100 13.26
08/27/2026 16:43 50 13.27
08/27/2026 16:42 100 13.27
08/27/2026 16:42 3 13.275
08/27/2026 16:42 26 13.28
08/27/2026 16:42 74 13.28
08/27/2026 16:42 100 13.28
08/27/2026 16:42 200 13.28
08/27/2026 16:41 50 13.27
08/27/2026 16:41 100 13.27
08/27/2026 16:41 100 13.27
08/27/2026 16:41 2 13.27
08/27/2026 16:40 50 13.295
08/27/2026 16:40 100 13.31
08/27/2026 16:40 20 13.32
08/27/2026 16:40 4 13.32
08/27/2026 16:39 50 13.33
08/27/2026 16:39 50 13.33
08/27/2026 16:39 2 13.32
08/27/2026 16:39 100 13.32
08/27/2026 16:39 100 13.33
08/27/2026 16:39 100 13.33
08/27/2026 16:39 50 13.335
08/27/2026 16:39 100 13.34
08/27/2026 16:39 77 13.34
08/27/2026 16:38 50 13.34
08/27/2026 16:38 100 13.34
08/27/2026 16:38 100 13.34
08/27/2026 16:38 103 13.34
08/27/2026 16:38 37 13.34
08/27/2026 16:38 100 13.34
08/27/2026 16:38 1 13.34
08/27/2026 16:38 1 13.34
08/27/2026 16:37 22 13.34
08/27/2026 16:37 76 13.34
08/27/2026 16:37 300 13.35
08/27/2026 16:37 30 13.35
08/27/2026 16:37 10 13.35
08/27/2026 16:37 10 13.35
08/27/2026 16:37 3 13.35
08/27/2026 16:37 4 13.35
08/27/2026 16:37 4 13.35
08/27/2026 16:37 90 13.35
08/27/2026 16:37 100 13.35
08/27/2026 16:37 5 13.345
08/27/2026 16:37 1 13.34
08/27/2026 16:37 100 13.34
08/27/2026 16:37 100 13.34
08/27/2026 16:37 100 13.34
08/27/2026 16:36 58 13.32
08/27/2026 16:36 4 13.32
08/27/2026 16:36 5 13.32
08/27/2026 16:36 13 13.32
08/27/2026 16:36 40 13.32
08/27/2026 16:36 60 13.32
08/27/2026 16:36 100 13.32
08/27/2026 16:36 100 13.32
08/27/2026 16:35 191 13.305
08/27/2026 16:35 100 13.30
08/27/2026 16:35 50 13.30
08/27/2026 16:35 59 13.30
08/27/2026 16:35 50 13.31
08/27/2026 16:35 100 13.31
08/27/2026 16:35 59 13.31
08/27/2026 16:35 99 13.31
08/27/2026 16:35 1 13.31
08/27/2026 16:35 50 13.31
08/27/2026 16:35 1 13.31
08/27/2026 16:34 1 13.315
08/27/2026 16:34 88 13.32
08/27/2026 16:34 100 13.30
08/27/2026 16:34 5 13.30
08/27/2026 16:34 100 13.30
08/27/2026 16:34 200 13.30
08/27/2026 16:34 50 13.29
08/27/2026 16:34 3 13.29
08/27/2026 16:34 100 13.29
08/27/2026 16:34 1 13.29
08/27/2026 16:34 100 13.30
08/27/2026 16:34 20 13.30
08/27/2026 16:34 41 13.30
08/27/2026 16:34 170 13.305
08/27/2026 16:34 100 13.31
08/27/2026 16:33 130 13.30
08/27/2026 16:33 10 13.30
08/27/2026 16:33 2 13.30
08/27/2026 16:33 7 13.30
08/27/2026 16:33 50 13.295
08/27/2026 16:32 93 13.30
08/27/2026 16:32 7 13.30
08/27/2026 16:32 50 13.29
08/27/2026 16:31 5 13.28
08/27/2026 16:31 35 13.28
08/27/2026 16:31 100 13.28
08/27/2026 16:31 100 13.28
08/27/2026 16:31 100 13.28
08/27/2026 16:30 100 13.30
08/27/2026 16:30 100 13.30
08/27/2026 16:30 66 13.31
08/27/2026 16:30 2 13.30
08/27/2026 16:30 24 13.30
08/27/2026 16:30 1 13.31
08/27/2026 16:29 40 13.315
08/27/2026 16:29 100 13.31
08/27/2026 16:29 100 13.31
08/27/2026 16:29 3 13.31
08/27/2026 16:29 2 13.31
08/27/2026 16:29 100 13.31
08/27/2026 16:29 1 13.305
08/27/2026 16:28 300 13.31
08/27/2026 16:28 103 13.315
08/27/2026 16:28 1 13.315
08/27/2026 16:28 36 13.31
08/27/2026 16:28 100 13.30
08/27/2026 16:28 100 13.30
08/27/2026 16:28 200 13.30
08/27/2026 16:28 44 13.30
08/27/2026 16:28 56 13.30
08/27/2026 16:28 2 13.30
08/27/2026 16:27 98 13.30
08/27/2026 16:27 10 13.29
08/27/2026 16:27 1 13.29
08/27/2026 16:27 99 13.29
08/27/2026 16:27 1 13.295
08/27/2026 16:27 1 13.295
08/27/2026 16:27 15 13.30
08/27/2026 16:27 5 13.30
08/27/2026 16:27 80 13.30
08/27/2026 16:26 20 13.30
08/27/2026 16:26 80 13.30
08/27/2026 16:26 100 13.30
08/27/2026 16:26 1 13.29
08/27/2026 16:26 36 13.31
08/27/2026 16:26 100 13.31
08/27/2026 16:26 33 13.31
08/27/2026 16:26 25 13.31
08/27/2026 16:26 200 13.31
08/27/2026 16:26 58 13.31
08/27/2026 16:26 100 13.31
08/27/2026 16:26 100 13.31
08/27/2026 16:26 150 13.31
08/27/2026 16:26 6 13.31
08/27/2026 16:26 36 13.31
08/27/2026 16:26 6 13.32
08/27/2026 16:26 36 13.32
08/27/2026 16:26 100 13.32
08/27/2026 16:26 100 13.32
08/27/2026 16:26 58 13.32
08/27/2026 16:26 100 13.31
08/27/2026 16:26 300 13.32
08/27/2026 16:25 50 13.33
08/27/2026 16:25 87 13.33
08/27/2026 16:25 100 13.32
08/27/2026 16:25 100 13.31
08/27/2026 16:25 30 13.30
08/27/2026 16:25 100 13.30
08/27/2026 16:25 200 13.30
08/27/2026 16:25 2 13.305
08/27/2026 16:23 4 13.33
08/27/2026 16:23 96 13.32
08/27/2026 16:23 85 13.31
08/27/2026 16:23 4 13.31
08/27/2026 16:23 100 13.30
08/27/2026 16:23 60 13.29
08/27/2026 16:23 100 13.29
08/27/2026 16:22 50 13.27
08/27/2026 16:22 6 13.27
08/27/2026 16:22 60 13.28
08/27/2026 16:22 2 13.29
08/27/2026 16:22 50 13.28
08/27/2026 16:21 100 13.295
08/27/2026 16:21 100 13.29
08/27/2026 16:21 100 13.29
08/27/2026 16:21 7 13.29
08/27/2026 16:21 100 13.305
08/27/2026 16:21 2 13.30
08/27/2026 16:20 100 13.30
08/27/2026 16:20 75 13.30
08/27/2026 16:20 50 13.29
08/27/2026 16:20 7 13.29
08/27/2026 16:20 1 13.29
08/27/2026 16:20 175 13.29
08/27/2026 16:20 125 13.29
08/27/2026 16:20 3 13.30
08/27/2026 16:20 50 13.30
08/27/2026 16:20 114 13.30
08/27/2026 16:20 1 13.30
08/27/2026 16:20 35 13.30
08/27/2026 16:20 300 13.31
08/27/2026 16:20 37 13.31
08/27/2026 16:20 46 13.31
08/27/2026 16:20 2 13.31
08/27/2026 16:20 100 13.31
08/27/2026 16:20 46 13.31
08/27/2026 16:20 50 13.31
08/27/2026 16:20 50 13.31
08/27/2026 16:20 100 13.31
08/27/2026 16:20 5 13.31
08/27/2026 16:20 100 13.31
08/27/2026 16:20 1 13.31
08/27/2026 16:19 100 13.29
08/27/2026 16:19 50 13.30
08/27/2026 16:19 6 13.30
08/27/2026 16:19 50 13.31
08/27/2026 16:19 5 13.33
08/27/2026 16:19 100 13.33
08/27/2026 16:19 72 13.34
08/27/2026 16:19 53 13.34
08/27/2026 16:18 105 13.31
08/27/2026 16:18 75 13.31
08/27/2026 16:18 100 13.31
08/27/2026 16:17 25 13.31
08/27/2026 16:17 65 13.30
08/27/2026 16:17 100 13.29
08/27/2026 16:17 100 13.29
08/27/2026 16:17 100 13.29
08/27/2026 16:17 4 13.29
08/27/2026 16:17 100 13.29
08/27/2026 16:17 100 13.29
08/27/2026 16:17 12 13.29
08/27/2026 16:17 100 13.29
08/27/2026 16:17 15 13.28
08/27/2026 16:17 600 13.27
08/27/2026 16:16 125 13.25
08/27/2026 16:16 70 13.25
08/27/2026 16:16 56 13.25
08/27/2026 16:16 44 13.25
08/27/2026 16:16 50 13.26
08/27/2026 16:16 50 13.27
08/27/2026 16:16 50 13.27
08/27/2026 16:16 243 13.28
08/27/2026 16:16 50 13.28
08/27/2026 16:16 100 13.28
08/27/2026 16:16 5 13.28
08/27/2026 16:16 100 13.28
08/27/2026 16:16 66 13.28
08/27/2026 16:16 50 13.28
08/27/2026 16:15 100 13.28
08/27/2026 16:15 50 13.26
08/27/2026 16:15 12 13.26
08/27/2026 16:15 88 13.26
08/27/2026 16:15 100 13.26
08/27/2026 16:15 45 13.26
08/27/2026 16:15 100 13.26
08/27/2026 16:15 5 13.25
08/27/2026 16:15 100 13.25
08/27/2026 16:14 100 13.25
08/27/2026 16:14 300 13.24
08/27/2026 16:13 73 13.23
08/27/2026 16:13 27 13.23
08/27/2026 16:13 100 13.23
08/27/2026 16:13 100 13.23
08/27/2026 16:13 7 13.23
08/27/2026 16:13 25 13.23
08/27/2026 16:13 3 13.22
08/27/2026 16:13 1 13.22
08/27/2026 16:13 22 13.22
08/27/2026 16:13 137 13.22
08/27/2026 16:13 70 13.23
08/27/2026 16:12 6 13.24
08/27/2026 16:12 2 13.25
08/27/2026 16:12 100 13.25
08/27/2026 16:12 3 13.26
08/27/2026 16:11 35 13.28
08/27/2026 16:11 50 13.28
08/27/2026 16:11 21 13.28
08/27/2026 16:11 55 13.285
08/27/2026 16:11 100 13.28
08/27/2026 16:11 155 13.265
08/27/2026 16:11 100 13.265
08/27/2026 16:11 100 13.265
08/27/2026 16:11 69 13.27
08/27/2026 16:11 7 13.27
08/27/2026 16:11 7 13.27
08/27/2026 16:11 26 13.27
08/27/2026 16:11 1 13.27
08/27/2026 16:11 1 13.26
08/27/2026 16:11 50 13.245
08/27/2026 16:11 9 13.25
08/27/2026 16:11 100 13.25
08/27/2026 16:11 19 13.25
08/27/2026 16:11 50 13.24
08/27/2026 16:10 9 13.25
08/27/2026 16:10 50 13.26
08/27/2026 16:10 50 13.27
08/27/2026 16:10 50 13.28
08/27/2026 16:10 100 13.28
08/27/2026 16:10 5 13.28
08/27/2026 16:10 50 13.28
08/27/2026 16:09 100 13.27
08/27/2026 16:09 19 13.27
08/27/2026 16:09 20 13.26
08/27/2026 16:09 50 13.26
08/27/2026 16:09 50 13.26
08/27/2026 16:09 50 13.26
08/27/2026 16:09 50 13.26
08/27/2026 16:09 50 13.26
08/27/2026 16:09 300 13.26
08/27/2026 16:09 50 13.26
08/27/2026 16:09 300 13.26
08/27/2026 16:09 100 13.26
08/27/2026 16:09 3 13.26
08/27/2026 16:08 50 13.29
08/27/2026 16:08 50 13.29
08/27/2026 16:08 200 13.29
08/27/2026 16:08 100 13.29
08/27/2026 16:08 5 13.28
08/27/2026 16:08 200 13.28
08/27/2026 16:08 100 13.28
08/27/2026 16:08 74 13.28
08/27/2026 16:08 70 13.30
08/27/2026 16:08 10 13.29
08/27/2026 16:07 112 13.28
08/27/2026 16:07 44 13.28
08/27/2026 16:07 300 13.28
08/27/2026 16:07 50 13.29
08/27/2026 16:07 50 13.30
08/27/2026 16:07 100 13.30
08/27/2026 16:07 50 13.29
08/27/2026 16:07 100 13.29
08/27/2026 16:07 50 13.29
08/27/2026 16:07 50 13.30
08/27/2026 16:07 100 13.30
08/27/2026 16:07 100 13.30
08/27/2026 16:07 100 13.27
08/27/2026 16:07 1 13.27
08/27/2026 16:07 100 13.27
08/27/2026 16:07 100 13.27
08/27/2026 16:07 17 13.26
08/27/2026 16:07 20 13.26
08/27/2026 16:07 130 13.26
08/27/2026 16:06 100 13.25
08/27/2026 16:06 17 13.25
08/27/2026 16:06 400 13.25
08/27/2026 16:06 100 13.25
08/27/2026 16:05 50 13.235
08/27/2026 16:05 50 13.24
08/27/2026 16:05 100 13.22
08/27/2026 16:05 100 13.22
08/27/2026 16:05 100 13.21
08/27/2026 16:05 29 13.21
08/27/2026 16:05 100 13.21
08/27/2026 16:05 50 13.205
08/27/2026 16:05 50 13.20
08/27/2026 16:05 1 13.21
08/27/2026 16:05 4 13.20
08/27/2026 16:05 1 13.20
08/27/2026 16:05 95 13.20
08/27/2026 16:04 77 13.22
08/27/2026 16:04 20 13.21
08/27/2026 16:04 12 13.20
08/27/2026 16:04 100 13.20
08/27/2026 16:04 100 13.20
08/27/2026 16:04 4 13.20
08/27/2026 16:04 96 13.20
08/27/2026 16:04 188 13.20
08/27/2026 16:04 100 13.20
08/27/2026 16:04 100 13.20
08/27/2026 16:04 100 13.20
08/27/2026 16:04 100 13.19
08/27/2026 16:04 49 13.19
08/27/2026 16:04 100 13.19
08/27/2026 16:03 56 13.16
08/27/2026 16:03 40 13.14
08/27/2026 16:03 100 13.14
08/27/2026 16:03 50 13.15
08/27/2026 16:03 200 13.16
08/27/2026 16:02 100 13.19
08/27/2026 16:02 100 13.19
08/27/2026 16:02 100 13.175
08/27/2026 16:02 100 13.18
08/27/2026 16:02 69 13.18
08/27/2026 16:02 1 13.17
08/27/2026 16:02 4 13.17
08/27/2026 16:02 1 13.17
08/27/2026 16:02 100 13.17
08/27/2026 16:02 100 13.17
08/27/2026 16:02 100 13.17
08/27/2026 16:02 100 13.17
08/27/2026 16:02 200 13.17
08/27/2026 16:01 38 13.16
08/27/2026 16:01 82 13.15
08/27/2026 16:01 38 13.15
08/27/2026 16:01 50 13.15
08/27/2026 16:01 6 13.16
08/27/2026 16:01 100 13.17
08/27/2026 16:01 100 13.18
08/27/2026 16:01 178 13.18
08/27/2026 16:01 50 13.19
08/27/2026 16:01 100 13.19
08/27/2026 16:01 61 13.20
08/27/2026 16:01 160 13.20
08/27/2026 16:01 100 13.21
08/27/2026 16:01 6 13.21
08/27/2026 16:00 100 13.24
08/27/2026 16:00 2 13.27
08/27/2026 16:00 1 13.27
08/27/2026 16:00 100 13.27
08/27/2026 16:00 100 13.27
08/27/2026 16:00 18 13.27
08/27/2026 16:00 3 13.26
08/27/2026 16:00 32 13.26
08/27/2026 15:59 100 13.26
08/27/2026 15:59 12 13.27
08/27/2026 15:59 8 13.27
08/27/2026 15:59 4 13.26
08/27/2026 15:59 75 13.26
08/27/2026 15:58 100 13.26
08/27/2026 15:58 3 13.26
08/27/2026 15:58 128 13.26
08/27/2026 15:58 100 13.26
08/27/2026 15:58 100 13.26
08/27/2026 15:58 10 13.25
08/27/2026 15:58 70 13.25
08/27/2026 15:58 20 13.25
08/27/2026 15:58 100 13.27
08/27/2026 15:58 20 13.27
08/27/2026 15:58 100 13.27
08/27/2026 15:58 10 13.26
08/27/2026 15:58 100 13.27
08/27/2026 15:58 20 13.28
08/27/2026 15:57 10 13.28
08/27/2026 15:57 100 13.28
08/27/2026 15:57 100 13.30
08/27/2026 15:57 100 13.30
08/27/2026 15:57 60 13.30
08/27/2026 15:57 100 13.315
08/27/2026 15:57 100 13.315
08/27/2026 15:56 60 13.31
08/27/2026 15:56 4 13.32
08/27/2026 15:56 32 13.32
08/27/2026 15:56 15 13.32
08/27/2026 15:56 100 13.32
08/27/2026 15:56 8 13.31
08/27/2026 15:56 22 13.31
08/27/2026 15:56 100 13.31
08/27/2026 15:56 78 13.31
08/27/2026 15:56 100 13.31
08/27/2026 15:56 100 13.31
08/27/2026 15:56 1 13.31
08/27/2026 15:56 1 13.31
08/27/2026 15:56 100 13.31
08/27/2026 15:56 10 13.295
08/27/2026 15:56 10 13.30
08/27/2026 15:56 6 13.30
08/27/2026 15:56 26 13.31
08/27/2026 15:56 10 13.31
08/27/2026 15:56 64 13.31
08/27/2026 15:56 1 13.31
08/27/2026 15:55 100 13.35
08/27/2026 15:55 100 13.33
08/27/2026 15:54 50 13.33
08/27/2026 15:54 50 13.34
08/27/2026 15:54 134 13.34
08/27/2026 15:54 47 13.34
08/27/2026 15:54 6 13.34
08/27/2026 15:54 100 13.35
08/27/2026 15:54 2 13.36
08/27/2026 15:54 300 13.37
08/27/2026 15:54 10 13.39
08/27/2026 15:54 50 13.38
08/27/2026 15:53 50 13.37
08/27/2026 15:53 300 13.37
08/27/2026 15:53 22 13.38
08/27/2026 15:53 50 13.38
08/27/2026 15:52 100 13.38
08/27/2026 15:52 100 13.38
08/27/2026 15:52 80 13.39
08/27/2026 15:52 3 13.39
08/27/2026 15:52 17 13.39
08/27/2026 15:52 100 13.39
08/27/2026 15:52 100 13.39
08/27/2026 15:52 100 13.39
08/27/2026 15:52 100 13.41
08/27/2026 15:52 100 13.42
08/27/2026 15:52 4 13.42
08/27/2026 15:52 50 13.42
08/27/2026 15:52 50 13.42
08/27/2026 15:51 100 13.43
08/27/2026 15:51 6 13.44
08/27/2026 15:51 50 13.44
08/27/2026 15:51 50 13.435
08/27/2026 15:51 17 13.43
08/27/2026 15:51 49 13.43
08/27/2026 15:51 50 13.425
08/27/2026 15:51 20 13.42
08/27/2026 15:51 100 13.42
08/27/2026 15:51 10 13.41
08/27/2026 15:51 5 13.40
08/27/2026 15:51 10 13.40
08/27/2026 15:51 100 13.40
08/27/2026 15:51 457 13.40
08/27/2026 15:51 543 13.40
08/27/2026 15:51 50 13.385
08/27/2026 15:51 12 13.39
08/27/2026 15:51 18 13.39
08/27/2026 15:51 35 13.38
08/27/2026 15:51 82 13.38
08/27/2026 15:51 83 13.38
08/27/2026 15:51 100 13.38
08/27/2026 15:51 1 13.37
08/27/2026 15:51 100 13.37
08/27/2026 15:50 100 13.37
08/27/2026 15:50 50 13.355
08/27/2026 15:50 50 13.355
08/27/2026 15:50 50 13.35
08/27/2026 15:50 1 13.38
08/27/2026 15:49 300 13.36
08/27/2026 15:49 48 13.36
08/27/2026 15:49 20 13.35
08/27/2026 15:49 50 13.33
08/27/2026 15:49 100 13.33
08/27/2026 15:49 4 13.33
08/27/2026 15:49 1 13.35
08/27/2026 15:48 100 13.31
08/27/2026 15:48 300 13.29
08/27/2026 15:48 125 13.29
08/27/2026 15:48 300 13.28
08/27/2026 15:48 100 13.28
08/27/2026 15:48 100 13.28
08/27/2026 15:48 100 13.27
08/27/2026 15:48 5 13.27
08/27/2026 15:48 30 13.27
08/27/2026 15:48 200 13.27
08/27/2026 15:48 50 13.255
08/27/2026 15:48 50 13.25
08/27/2026 15:48 197 13.27
08/27/2026 15:48 4 13.27
08/27/2026 15:48 200 13.30
08/27/2026 15:48 300 13.30
08/27/2026 15:48 50 13.31
08/27/2026 15:48 782 13.31
08/27/2026 15:48 100 13.315
08/27/2026 15:48 50 13.315
08/27/2026 15:47 100 13.32
08/27/2026 15:47 60 13.32
08/27/2026 15:47 13 13.33
08/27/2026 15:47 40 13.32
08/27/2026 15:47 100 13.33
08/27/2026 15:47 100 13.33
08/27/2026 15:47 10 13.34
08/27/2026 15:47 4 13.34
08/27/2026 15:46 100 13.37
08/27/2026 15:46 4 13.38
08/27/2026 15:46 96 13.38
08/27/2026 15:46 4 13.38
08/27/2026 15:46 200 13.38
08/27/2026 15:46 92 13.38
08/27/2026 15:46 50 13.365
08/27/2026 15:46 50 13.365
08/27/2026 15:46 100 13.36
08/27/2026 15:46 100 13.36
08/27/2026 15:46 100 13.35
08/27/2026 15:45 100 13.35
08/27/2026 15:45 200 13.37
08/27/2026 15:45 200 13.37
08/27/2026 15:45 100 13.37
08/27/2026 15:45 3 13.38
08/27/2026 15:45 300 13.38
08/27/2026 15:45 1 13.38
08/27/2026 15:45 300 13.375
08/27/2026 15:45 100 13.38
08/27/2026 15:45 3 13.38
08/27/2026 15:45 50 13.38
08/27/2026 15:45 152 13.38
08/27/2026 15:45 48 13.38
08/27/2026 15:45 10 13.37
08/27/2026 15:45 9 13.37
08/27/2026 15:45 100 13.37
08/27/2026 15:45 403 13.37
08/27/2026 15:45 10 13.355
08/27/2026 15:45 50 13.36
08/27/2026 15:45 290 13.36
08/27/2026 15:45 10 13.36
08/27/2026 15:45 50 13.35
08/27/2026 15:45 1 13.35
08/27/2026 15:45 50 13.35
08/27/2026 15:45 100 13.35
08/27/2026 15:45 100 13.35
08/27/2026 15:45 100 13.35
08/27/2026 15:45 100 13.35
08/27/2026 15:45 4 13.34
08/27/2026 15:45 50 13.34
08/27/2026 15:44 7 13.33
08/27/2026 15:44 10 13.32
08/27/2026 15:44 200 13.32
08/27/2026 15:44 100 13.32
08/27/2026 15:44 95 13.31
08/27/2026 15:44 100 13.31
08/27/2026 15:44 4 13.30
08/27/2026 15:44 100 13.30
08/27/2026 15:44 40 13.29
08/27/2026 15:44 10 13.29
08/27/2026 15:44 10 13.295
08/27/2026 15:44 10 13.30
08/27/2026 15:44 1 13.30
08/27/2026 15:43 200 13.29
08/27/2026 15:43 1 13.31
08/27/2026 15:43 16 13.31
08/27/2026 15:43 10 13.295
08/27/2026 15:43 10 13.29
08/27/2026 15:42 100 13.32
08/27/2026 15:42 100 13.31
08/27/2026 15:42 100 13.32
08/27/2026 15:42 85 13.30
08/27/2026 15:42 100 13.30
08/27/2026 15:42 10 13.29
08/27/2026 15:42 100 13.29
08/27/2026 15:42 50 13.30
08/27/2026 15:42 300 13.30
08/27/2026 15:42 1 13.30
08/27/2026 15:42 90 13.33
08/27/2026 15:42 10 13.32
08/27/2026 15:42 38 13.30
08/27/2026 15:41 50 13.30
08/27/2026 15:41 50 13.30
08/27/2026 15:41 50 13.30
08/27/2026 15:41 50 13.30
08/27/2026 15:41 100 13.30
08/27/2026 15:41 40 13.29
08/27/2026 15:41 10 13.29
08/27/2026 15:41 100 13.30
08/27/2026 15:40 10 13.285
08/27/2026 15:40 2166 13.30
08/27/2026 15:40 300 13.30
08/27/2026 15:40 700 13.30
08/27/2026 15:40 100 13.30
08/27/2026 15:40 400 13.30
08/27/2026 15:40 134 13.30
08/27/2026 15:40 100 13.28
08/27/2026 15:40 100 13.28
08/27/2026 15:40 100 13.29
08/27/2026 15:40 100 13.28
08/27/2026 15:40 2 13.27
08/27/2026 15:40 8 13.27
08/27/2026 15:40 10 13.275
08/27/2026 15:40 10 13.275
08/27/2026 15:40 200 13.28
08/27/2026 15:40 5 13.31
08/27/2026 15:40 5 13.31
08/27/2026 15:40 2 13.31
08/27/2026 15:40 4 13.31
08/27/2026 15:40 6 13.31
08/27/2026 15:40 96 13.31
08/27/2026 15:40 74 13.31
08/27/2026 15:40 100 13.31
08/27/2026 15:40 100 13.31
08/27/2026 15:40 25 13.31
08/27/2026 15:40 75 13.31
08/27/2026 15:40 8 13.32
08/27/2026 15:40 83 13.32
08/27/2026 15:40 100 13.32
08/27/2026 15:40 100 13.32
08/27/2026 15:40 100 13.33
08/27/2026 15:39 100 13.33
08/27/2026 15:39 12 13.33
08/27/2026 15:39 88 13.33
08/27/2026 15:39 100 13.33
08/27/2026 15:39 100 13.32
08/27/2026 15:39 90 13.32
08/27/2026 15:39 10 13.30
08/27/2026 15:39 10 13.295
08/27/2026 15:39 200 13.30
08/27/2026 15:39 6 13.30
08/27/2026 15:39 300 13.30
08/27/2026 15:39 100 13.30
08/27/2026 15:39 170 13.28
08/27/2026 15:39 2 13.27
08/27/2026 15:39 100 13.28
08/27/2026 15:39 50 13.28
08/27/2026 15:39 2 13.28
08/27/2026 15:39 10 13.27
08/27/2026 15:38 100 13.27
08/27/2026 15:38 10 13.235
08/27/2026 15:38 50 13.25
08/27/2026 15:38 50 13.26
08/27/2026 15:38 30 13.24
08/27/2026 15:38 20 13.23
08/27/2026 15:38 75 13.23
08/27/2026 15:38 28 13.23
08/27/2026 15:38 100 13.23
08/27/2026 15:38 10 13.215
08/27/2026 15:38 9 13.22
08/27/2026 15:38 200 13.21
08/27/2026 15:38 9 13.21
08/27/2026 15:37 100 13.18
08/27/2026 15:37 10 13.155
08/27/2026 15:37 10 13.155
08/27/2026 15:37 10 13.155
08/27/2026 15:37 60 13.16
08/27/2026 15:36 10 13.16
08/27/2026 15:36 1 13.11
08/27/2026 15:36 33 13.11
08/27/2026 15:36 100 13.11
08/27/2026 15:36 2 13.10
08/27/2026 15:36 100 13.10
08/27/2026 15:36 67 13.11
08/27/2026 15:36 33 13.11
08/27/2026 15:36 54 13.12
08/27/2026 15:36 46 13.12
08/27/2026 15:36 100 13.12
08/27/2026 15:36 100 13.11
08/27/2026 15:36 100 13.13
08/27/2026 15:36 6 13.13
08/27/2026 15:36 100 13.13
08/27/2026 15:36 8 13.15
08/27/2026 15:35 10 13.16
08/27/2026 15:35 45 13.18
08/27/2026 15:35 10 13.17
08/27/2026 15:35 10 13.16
08/27/2026 15:35 11 13.15
08/27/2026 15:35 29 13.15
08/27/2026 15:35 40 13.15
08/27/2026 15:35 24 13.12
08/27/2026 15:35 76 13.12
08/27/2026 15:35 24 13.12
08/27/2026 15:35 40 13.12
08/27/2026 15:35 10 13.11
08/27/2026 15:35 31 13.10
08/27/2026 15:35 100 13.10
08/27/2026 15:35 51 13.10
08/27/2026 15:35 33 13.09
08/27/2026 15:35 60 13.09
08/27/2026 15:34 5 13.09
08/27/2026 15:34 24 13.09
08/27/2026 15:34 196 13.10
08/27/2026 15:34 404 13.10
08/27/2026 15:34 100 13.10
08/27/2026 15:34 10 13.10
08/27/2026 15:34 92 13.09
08/27/2026 15:34 10 13.09
08/27/2026 15:34 30 13.09
08/27/2026 15:34 100 13.09
08/27/2026 15:34 100 13.08
08/27/2026 15:34 19 13.08
08/27/2026 15:34 1 13.07
08/27/2026 15:34 1 13.08
08/27/2026 15:33 10 13.08
08/27/2026 15:33 6 13.07
08/27/2026 15:33 125 13.08
08/27/2026 15:33 1 13.10
08/27/2026 15:33 1 13.10
08/27/2026 15:33 1 13.10
08/27/2026 15:33 1 13.10
08/27/2026 15:33 1 13.10
08/27/2026 15:33 1 13.10
08/27/2026 15:33 100 13.10
08/27/2026 15:33 63 13.10
08/27/2026 15:33 200 13.15
08/27/2026 15:33 100 13.19
08/27/2026 15:33 100 13.19
08/27/2026 15:33 10 13.20
08/27/2026 15:32 50 13.19
08/27/2026 15:32 50 13.19
08/27/2026 15:32 57 13.17
08/27/2026 15:32 50 13.16
08/27/2026 15:32 50 13.16
08/27/2026 15:32 100 13.16
08/27/2026 15:32 100 13.14
08/27/2026 15:32 40 13.13
08/27/2026 15:32 60 13.13
08/27/2026 15:32 60 13.13
08/27/2026 15:32 40 13.13
08/27/2026 15:32 10 13.13
08/27/2026 15:32 100 13.13
08/27/2026 15:32 50 13.12
08/27/2026 15:32 50 13.12
08/27/2026 15:32 5 13.12
08/27/2026 15:32 10 13.12
08/27/2026 15:32 100 13.12
08/27/2026 15:32 1 13.10
08/27/2026 15:32 100 13.10
08/27/2026 15:32 40 13.09
08/27/2026 15:32 21 13.10
08/27/2026 15:32 100 13.10
08/27/2026 15:32 10 13.09
08/27/2026 15:32 10 13.09
08/27/2026 15:31 200 13.11
08/27/2026 15:31 30 13.11
08/27/2026 15:31 15 13.11
08/27/2026 15:31 10 13.09
08/27/2026 15:31 10 13.09
08/27/2026 15:31 10 13.11
08/27/2026 15:31 100 13.12
08/27/2026 15:31 8 13.15
08/27/2026 15:31 350 13.15
08/27/2026 15:31 8 13.17
08/27/2026 15:31 85 13.16
08/27/2026 15:31 140 13.16
08/27/2026 15:31 60 13.16
08/27/2026 15:31 40 13.16
08/27/2026 15:31 200 13.17
08/27/2026 15:31 60 13.16
08/27/2026 15:31 90 13.25
08/27/2026 15:31 400 13.24
08/27/2026 15:31 370 13.24
08/27/2026 15:31 4 13.265
08/27/2026 15:31 20 13.26
08/27/2026 15:31 20 13.25
08/27/2026 15:31 100 13.25
08/27/2026 15:31 9 13.25
08/27/2026 15:30 19 13.22
08/27/2026 15:30 30 13.21
08/27/2026 15:30 18 13.20
08/27/2026 15:30 2 13.20
08/27/2026 15:30 100 13.16
08/27/2026 15:30 64 13.18
08/27/2026 15:30 100 13.18
08/27/2026 15:30 36 13.18
08/27/2026 15:30 300 13.185
08/27/2026 15:30 50 13.185
08/27/2026 15:30 3 13.19
08/27/2026 15:30 2 13.19
08/27/2026 15:30 1 13.19
08/27/2026 15:30 44 13.20
08/27/2026 15:30 6 13.20
08/27/2026 15:30 50 13.20
08/27/2026 15:30 100 13.21
08/27/2026 15:30 200 13.21
08/27/2026 15:30 100 13.21
08/27/2026 15:30 100 13.21
08/27/2026 15:30 1 13.26
08/27/2026 15:30 75 13.28
08/27/2026 15:30 100 13.28
08/27/2026 15:30 1 13.315
08/27/2026 15:30 54 13.30
08/27/2026 15:30 12 13.26
08/27/2026 15:30 32257 13.26
08/27/2026 15:30 193 13.26
08/27/2026 15:27 119 13.35
08/27/2026 15:27 181 13.35
08/27/2026 15:05 8 13.21
08/27/2026 15:05 300 13.21
08/27/2026 14:40 103 13.32
08/27/2026 13:48 10 13.27
08/27/2026 13:45 117 13.25
08/27/2026 11:48 110 13.29
08/27/2026 11:48 88 13.30
08/27/2026 11:48 182 13.30
08/27/2026 11:48 17 13.31
08/27/2026 11:47 87 13.32
08/27/2026 11:40 1 13.32
08/27/2026 11:37 4 13.32
08/27/2026 11:32 110 13.32
08/27/2026 11:26 53 13.31
08/27/2026 11:10 76 13.31
08/27/2026 11:10 143 13.31
08/27/2026 11:10 111 13.31