Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
14.215
-1.225
(
-7.93% )
|
14.21
|
3'000 |
14.22
|
12'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 14.215 |
| 07/11/2026 01:50 | 35 | 14.20 |
| 07/11/2026 01:49 | 1 | 14.20 |
| 07/11/2026 01:49 | 3 | 14.20 |
| 07/11/2026 01:43 | 5 | 14.20 |
| 07/11/2026 01:34 | 1 | 14.18 |
| 07/11/2026 00:51 | 49 | 14.20 |
| 07/11/2026 00:37 | 10 | 14.20 |
| 07/11/2026 00:30 | 200 | 14.20 |
| 07/11/2026 00:22 | 1 | 14.20 |
| 07/11/2026 00:16 | 1 | 14.20 |
| 07/11/2026 00:06 | 6 | 14.20 |
| 07/10/2026 23:58 | 1 | 14.18 |
| 07/10/2026 23:58 | 30 | 14.18 |
| 07/10/2026 23:58 | 170 | 14.18 |
| 07/10/2026 23:54 | 183 | 14.19 |
| 07/10/2026 23:54 | 7 | 14.19 |
| 07/10/2026 23:48 | 100 | 14.20 |
| 07/10/2026 23:47 | 185 | 14.20 |
| 07/10/2026 23:32 | 2 | 14.20 |
| 07/10/2026 23:29 | 10 | 14.20 |
| 07/10/2026 23:28 | 181 | 14.20 |
| 07/10/2026 23:20 | 1 | 14.20 |
| 07/10/2026 23:20 | � | 14.215 |
| 07/10/2026 23:15 | 2 | 14.20 |
| 07/10/2026 23:15 | 1000 | 14.20 |
| 07/10/2026 23:12 | 1 | 14.20 |
| 07/10/2026 23:11 | 1 | 14.20 |
| 07/10/2026 23:11 | 20 | 14.20 |
| 07/10/2026 23:05 | 20 | 14.20 |
| 07/10/2026 23:05 | 20 | 14.20 |
| 07/10/2026 23:04 | 20 | 14.20 |
| 07/10/2026 23:04 | 20 | 14.20 |
| 07/10/2026 23:04 | 2 | 14.20 |
| 07/10/2026 23:02 | 20 | 14.20 |
| 07/10/2026 23:02 | 200 | 14.20 |
| 07/10/2026 22:59 | 20 | 14.20 |
| 07/10/2026 22:55 | 230 | 14.20 |
| 07/10/2026 22:55 | 45 | 14.20 |
| 07/10/2026 22:55 | 19 | 14.20 |
| 07/10/2026 22:54 | 15 | 14.20 |
| 07/10/2026 22:54 | 9 | 14.20 |
| 07/10/2026 22:54 | 90 | 14.20 |
| 07/10/2026 22:54 | 15 | 14.20 |
| 07/10/2026 22:54 | 10 | 14.20 |
| 07/10/2026 22:54 | 60 | 14.20 |
| 07/10/2026 22:54 | 180 | 14.20 |
| 07/10/2026 22:54 | 10 | 14.20 |
| 07/10/2026 22:54 | 7 | 14.20 |
| 07/10/2026 22:54 | 60 | 14.20 |
| 07/10/2026 22:54 | 35 | 14.20 |
| 07/10/2026 22:54 | 360 | 14.20 |
| 07/10/2026 22:54 | 60 | 14.20 |
| 07/10/2026 22:54 | 10 | 14.20 |
| 07/10/2026 22:54 | 60 | 14.20 |
| 07/10/2026 22:54 | 180 | 14.20 |
| 07/10/2026 22:54 | 10 | 14.20 |
| 07/10/2026 22:54 | 7 | 14.20 |
| 07/10/2026 22:54 | 60 | 14.20 |
| 07/10/2026 22:54 | 35 | 14.20 |
| 07/10/2026 22:54 | 360 | 14.20 |
| 07/10/2026 22:54 | 60 | 14.20 |
| 07/10/2026 22:54 | 60 | 14.20 |
| 07/10/2026 22:54 | 35 | 14.20 |
| 07/10/2026 22:54 | 360 | 14.20 |
| 07/10/2026 22:54 | 60 | 14.20 |
| 07/10/2026 22:54 | 41 | 14.20 |
| 07/10/2026 22:54 | 240 | 14.20 |
| 07/10/2026 22:54 | 720 | 14.20 |
| 07/10/2026 22:54 | 20 | 14.20 |
| 07/10/2026 22:54 | 20 | 14.20 |
| 07/10/2026 22:54 | 25 | 14.20 |
| 07/10/2026 22:54 | 240 | 14.20 |
| 07/10/2026 22:54 | 140 | 14.20 |
| 07/10/2026 22:54 | 720 | 14.20 |
| 07/10/2026 22:54 | 720 | 14.20 |
| 07/10/2026 22:54 | 240 | 14.20 |
| 07/10/2026 22:53 | 20 | 14.18 |
| 07/10/2026 22:53 | 20 | 14.18 |
| 07/10/2026 22:53 | 20 | 14.18 |
| 07/10/2026 22:53 | 10 | 14.20 |
| 07/10/2026 22:53 | 1 | 14.20 |
| 07/10/2026 22:53 | 200 | 14.20 |
| 07/10/2026 22:53 | 100 | 14.21 |
| 07/10/2026 22:53 | 36 | 14.21 |
| 07/10/2026 22:53 | 10 | 14.22 |
| 07/10/2026 22:53 | 10 | 14.22 |
| 07/10/2026 22:53 | 10 | 14.22 |
| 07/10/2026 22:53 | 73 | 14.23 |
| 07/10/2026 22:53 | 100 | 14.23 |
| 07/10/2026 22:53 | 7 | 14.23 |
| 07/10/2026 22:53 | 100 | 14.23 |
| 07/10/2026 22:53 | 20 | 14.23 |
| 07/10/2026 22:53 | 2 | 14.25 |
| 07/10/2026 22:53 | 10 | 14.25 |
| 07/10/2026 22:30 | � | 14.215 |
| 07/10/2026 22:23 | 39 | 14.25 |
| 07/10/2026 22:23 | 6 | 14.25 |
| 07/10/2026 22:21 | 1 | 14.28 |
| 07/10/2026 22:19 | 26 | 14.25 |
| 07/10/2026 22:19 | 24 | 14.25 |
| 07/10/2026 22:18 | 28 | 14.25 |
| 07/10/2026 22:18 | 1 | 14.25 |
| 07/10/2026 22:18 | 3 | 14.25 |
| 07/10/2026 22:18 | 13 | 14.25 |
| 07/10/2026 22:14 | 400 | 14.32 |
| 07/10/2026 22:00 | 1 | 14.28 |
| 07/10/2026 22:00 | 2 | 14.28 |
| 07/10/2026 22:00 | 1 | 14.27 |
| 07/10/2026 22:00 | � | 14.215 |
| 07/10/2026 22:00 | 464347 | 14.215 |
| 07/10/2026 21:59 | 1 | 14.21 |
| 07/10/2026 21:59 | 1 | 14.215 |
| 07/10/2026 21:59 | 11 | 14.21 |
| 07/10/2026 21:59 | 12 | 14.21 |
| 07/10/2026 21:59 | 12 | 14.21 |
| 07/10/2026 21:59 | 12 | 14.21 |
| 07/10/2026 21:59 | 12 | 14.21 |
| 07/10/2026 21:59 | 12 | 14.21 |
| 07/10/2026 21:59 | 6 | 14.21 |
| 07/10/2026 21:59 | 6 | 14.21 |
| 07/10/2026 21:59 | 6 | 14.21 |
| 07/10/2026 21:59 | 12 | 14.21 |
| 07/10/2026 21:59 | 12 | 14.21 |
| 07/10/2026 21:59 | 12 | 14.21 |
| 07/10/2026 21:59 | 12 | 14.21 |
| 07/10/2026 21:59 | 12 | 14.21 |
| 07/10/2026 21:59 | 12 | 14.21 |
| 07/10/2026 21:59 | 18 | 14.21 |
| 07/10/2026 21:59 | 1 | 14.21 |
| 07/10/2026 21:59 | 431 | 14.215 |
| 07/10/2026 21:59 | 12 | 14.21 |
| 07/10/2026 21:59 | 300 | 14.21 |
| 07/10/2026 21:59 | 8 | 14.21 |
| 07/10/2026 21:59 | 1 | 14.21 |
| 07/10/2026 21:59 | 3 | 14.21 |
| 07/10/2026 21:59 | 82 | 14.21 |
| 07/10/2026 21:59 | 2 | 14.21 |
| 07/10/2026 21:59 | 35 | 14.21 |
| 07/10/2026 21:59 | 1 | 14.21 |
| 07/10/2026 21:59 | 342 | 14.21 |
| 07/10/2026 21:59 | 85 | 14.21 |
| 07/10/2026 21:59 | 4 | 14.21 |
| 07/10/2026 21:59 | 39 | 14.21 |
| 07/10/2026 21:59 | 14 | 14.21 |
| 07/10/2026 21:59 | 47 | 14.21 |
| 07/10/2026 21:59 | 150 | 14.21 |
| 07/10/2026 21:59 | 500 | 14.21 |
| 07/10/2026 21:59 | 100 | 14.22 |
| 07/10/2026 21:59 | 50 | 14.22 |
| 07/10/2026 21:59 | 100 | 14.22 |
| 07/10/2026 21:59 | 1 | 14.22 |
| 07/10/2026 21:59 | 64 | 14.22 |
| 07/10/2026 21:59 | 36 | 14.22 |
| 07/10/2026 21:59 | 500 | 14.22 |
| 07/10/2026 21:59 | 224 | 14.22 |
| 07/10/2026 21:59 | 267 | 14.22 |
| 07/10/2026 21:59 | 64 | 14.22 |
| 07/10/2026 21:59 | 100 | 14.22 |
| 07/10/2026 21:59 | 48 | 14.22 |
| 07/10/2026 21:59 | 258 | 14.22 |
| 07/10/2026 21:59 | 5 | 14.225 |
| 07/10/2026 21:59 | 95 | 14.225 |
| 07/10/2026 21:59 | 5 | 14.225 |
| 07/10/2026 21:59 | 242 | 14.22 |
| 07/10/2026 21:59 | 35 | 14.22 |
| 07/10/2026 21:59 | 353 | 14.23 |
| 07/10/2026 21:59 | 1047 | 14.23 |
| 07/10/2026 21:59 | 700 | 14.23 |
| 07/10/2026 21:59 | 700 | 14.23 |
| 07/10/2026 21:59 | 53 | 14.23 |
| 07/10/2026 21:59 | 80 | 14.23 |
| 07/10/2026 21:59 | 142 | 14.23 |
| 07/10/2026 21:59 | 100 | 14.23 |
| 07/10/2026 21:59 | 25 | 14.23 |
| 07/10/2026 21:59 | 20 | 14.23 |
| 07/10/2026 21:59 | 4 | 14.23 |
| 07/10/2026 21:59 | 23 | 14.23 |
| 07/10/2026 21:59 | 68 | 14.23 |
| 07/10/2026 21:59 | 1 | 14.23 |
| 07/10/2026 21:59 | 5 | 14.23 |
| 07/10/2026 21:59 | 3 | 14.23 |
| 07/10/2026 21:59 | 38 | 14.23 |
| 07/10/2026 21:59 | 100 | 14.23 |
| 07/10/2026 21:59 | 20 | 14.23 |
| 07/10/2026 21:59 | 50 | 14.23 |
| 07/10/2026 21:59 | 50 | 14.23 |
| 07/10/2026 21:59 | 235 | 14.23 |
| 07/10/2026 21:59 | 100 | 14.23 |
| 07/10/2026 21:59 | 65 | 14.23 |
| 07/10/2026 21:59 | 3 | 14.23 |
| 07/10/2026 21:59 | 2 | 14.23 |
| 07/10/2026 21:59 | 163 | 14.23 |
| 07/10/2026 21:59 | 24 | 14.235 |
| 07/10/2026 21:59 | 69 | 14.235 |
| 07/10/2026 21:59 | 237 | 14.23 |
| 07/10/2026 21:59 | 62 | 14.23 |
| 07/10/2026 21:59 | 19 | 14.235 |
| 07/10/2026 21:59 | 100 | 14.23 |
| 07/10/2026 21:59 | 93 | 14.235 |
| 07/10/2026 21:59 | 19 | 14.235 |
| 07/10/2026 21:59 | 10 | 14.24 |
| 07/10/2026 21:59 | 100 | 14.24 |
| 07/10/2026 21:59 | 100 | 14.24 |
| 07/10/2026 21:59 | 537 | 14.24 |
| 07/10/2026 21:59 | 25 | 14.24 |
| 07/10/2026 21:59 | 100 | 14.24 |
| 07/10/2026 21:59 | 100 | 14.24 |
| 07/10/2026 21:59 | 21 | 14.24 |
| 07/10/2026 21:59 | 79 | 14.24 |
| 07/10/2026 21:59 | 200 | 14.24 |
| 07/10/2026 21:59 | 300 | 14.24 |
| 07/10/2026 21:59 | 19 | 14.24 |
| 07/10/2026 21:59 | 43 | 14.24 |
| 07/10/2026 21:59 | 38 | 14.24 |
| 07/10/2026 21:59 | 13 | 14.245 |
| 07/10/2026 21:59 | 100 | 14.25 |
| 07/10/2026 21:59 | 100 | 14.25 |
| 07/10/2026 21:59 | 37 | 14.25 |
| 07/10/2026 21:59 | 14 | 14.25 |
| 07/10/2026 21:59 | 6 | 14.25 |
| 07/10/2026 21:59 | 100 | 14.25 |
| 07/10/2026 21:59 | 100 | 14.25 |
| 07/10/2026 21:59 | 9 | 14.25 |
| 07/10/2026 21:59 | 3 | 14.25 |
| 07/10/2026 21:59 | 1300 | 14.25 |
| 07/10/2026 21:59 | 5 | 14.25 |
| 07/10/2026 21:59 | 300 | 14.25 |
| 07/10/2026 21:59 | 1 | 14.25 |
| 07/10/2026 21:59 | 10 | 14.25 |
| 07/10/2026 21:59 | 70 | 14.25 |
| 07/10/2026 21:59 | 200 | 14.25 |
| 07/10/2026 21:59 | 10 | 14.25 |
| 07/10/2026 21:59 | 85 | 14.25 |
| 07/10/2026 21:59 | 1 | 14.25 |
| 07/10/2026 21:59 | 100 | 14.25 |
| 07/10/2026 21:59 | 2 | 14.255 |
| 07/10/2026 21:59 | 745 | 14.26 |
| 07/10/2026 21:59 | 20 | 14.26 |
| 07/10/2026 21:59 | 91 | 14.26 |
| 07/10/2026 21:59 | 5 | 14.26 |
| 07/10/2026 21:59 | 85 | 14.26 |
| 07/10/2026 21:59 | 76 | 14.26 |
| 07/10/2026 21:59 | 30 | 14.26 |
| 07/10/2026 21:59 | 81 | 14.26 |
| 07/10/2026 21:59 | 40 | 14.26 |
| 07/10/2026 21:59 | 11 | 14.26 |
| 07/10/2026 21:59 | 20 | 14.26 |
| 07/10/2026 21:59 | 150 | 14.26 |
| 07/10/2026 21:59 | 26 | 14.26 |
| 07/10/2026 21:59 | 1 | 14.26 |
| 07/10/2026 21:59 | 100 | 14.26 |
| 07/10/2026 21:59 | 400 | 14.26 |
| 07/10/2026 21:59 | 6 | 14.26 |
| 07/10/2026 21:59 | 60 | 14.26 |
| 07/10/2026 21:59 | 7 | 14.26 |
| 07/10/2026 21:59 | 53 | 14.26 |
| 07/10/2026 21:59 | 55 | 14.26 |
| 07/10/2026 21:59 | 29 | 14.26 |
| 07/10/2026 21:59 | 3 | 14.26 |
| 07/10/2026 21:59 | 300 | 14.26 |
| 07/10/2026 21:59 | 3 | 14.26 |
| 07/10/2026 21:59 | 67 | 14.26 |
| 07/10/2026 21:59 | 3 | 14.26 |
| 07/10/2026 21:59 | 3 | 14.26 |
| 07/10/2026 21:59 | 500 | 14.26 |
| 07/10/2026 21:59 | 100 | 14.26 |
| 07/10/2026 21:59 | 100 | 14.26 |
| 07/10/2026 21:59 | 129 | 14.26 |
| 07/10/2026 21:59 | 97 | 14.26 |
| 07/10/2026 21:59 | 78 | 14.26 |
| 07/10/2026 21:59 | 100 | 14.26 |
| 07/10/2026 21:59 | 500 | 14.26 |
| 07/10/2026 21:59 | 100 | 14.26 |
| 07/10/2026 21:59 | 2 | 14.26 |
| 07/10/2026 21:59 | 72 | 14.26 |
| 07/10/2026 21:59 | 100 | 14.26 |
| 07/10/2026 21:59 | 119 | 14.26 |
| 07/10/2026 21:59 | 400 | 14.26 |
| 07/10/2026 21:59 | 7 | 14.26 |
| 07/10/2026 21:59 | 100 | 14.26 |
| 07/10/2026 21:59 | 74 | 14.26 |
| 07/10/2026 21:59 | 100 | 14.26 |
| 07/10/2026 21:59 | 100 | 14.26 |
| 07/10/2026 21:59 | 67 | 14.26 |
| 07/10/2026 21:59 | 100 | 14.26 |
| 07/10/2026 21:59 | 100 | 14.26 |
| 07/10/2026 21:59 | 60 | 14.26 |
| 07/10/2026 21:59 | 200 | 14.26 |
| 07/10/2026 21:59 | 112 | 14.26 |
| 07/10/2026 21:59 | 97 | 14.26 |
| 07/10/2026 21:59 | 100 | 14.26 |
| 07/10/2026 21:59 | 400 | 14.26 |
| 07/10/2026 21:59 | 55 | 14.26 |
| 07/10/2026 21:59 | 100 | 14.26 |
| 07/10/2026 21:59 | 792 | 14.26 |
| 07/10/2026 21:59 | 38 | 14.265 |
| 07/10/2026 21:59 | 71 | 14.26 |
| 07/10/2026 21:59 | 100 | 14.26 |
| 07/10/2026 21:59 | 100 | 14.26 |
| 07/10/2026 21:59 | 100 | 14.26 |
| 07/10/2026 21:59 | 100 | 14.26 |
| 07/10/2026 21:59 | 100 | 14.26 |
| 07/10/2026 21:59 | 60 | 14.265 |
| 07/10/2026 21:59 | 400 | 14.265 |
| 07/10/2026 21:59 | 100 | 14.265 |
| 07/10/2026 21:59 | 85 | 14.265 |
| 07/10/2026 21:59 | 100 | 14.265 |
| 07/10/2026 21:59 | 100 | 14.265 |
| 07/10/2026 21:59 | 2655 | 14.265 |
| 07/10/2026 21:59 | 186 | 14.26 |
| 07/10/2026 21:59 | 100 | 14.26 |
| 07/10/2026 21:59 | 32 | 14.265 |
| 07/10/2026 21:59 | 60 | 14.26 |
| 07/10/2026 21:59 | 13 | 14.265 |
| 07/10/2026 21:59 | 200 | 14.265 |
| 07/10/2026 21:59 | 97 | 14.265 |
| 07/10/2026 21:59 | 100 | 14.26 |
| 07/10/2026 21:59 | 53 | 14.26 |
| 07/10/2026 21:59 | 38 | 14.26 |
| 07/10/2026 21:59 | 3 | 14.265 |
| 07/10/2026 21:59 | 11 | 14.265 |
| 07/10/2026 21:59 | 53 | 14.265 |
| 07/10/2026 21:59 | 100 | 14.26 |
| 07/10/2026 21:59 | 100 | 14.26 |
| 07/10/2026 21:59 | 100 | 14.26 |
| 07/10/2026 21:59 | 47 | 14.265 |
| 07/10/2026 21:59 | 100 | 14.26 |
| 07/10/2026 21:59 | 100 | 14.26 |
| 07/10/2026 21:59 | 100 | 14.26 |
| 07/10/2026 21:59 | 10 | 14.265 |
| 07/10/2026 21:59 | 5 | 14.265 |
| 07/10/2026 21:59 | 5 | 14.265 |
| 07/10/2026 21:59 | 100 | 14.26 |
| 07/10/2026 21:59 | 100 | 14.26 |
| 07/10/2026 21:59 | 100 | 14.26 |
| 07/10/2026 21:58 | 100 | 14.26 |
| 07/10/2026 21:58 | 100 | 14.26 |
| 07/10/2026 21:58 | 16 | 14.26 |
| 07/10/2026 21:58 | 83 | 14.26 |
| 07/10/2026 21:58 | 1 | 14.26 |
| 07/10/2026 21:58 | 145 | 14.265 |
| 07/10/2026 21:58 | 16 | 14.265 |
| 07/10/2026 21:58 | 99 | 14.26 |
| 07/10/2026 21:58 | 1 | 14.26 |
| 07/10/2026 21:58 | 74 | 14.265 |
| 07/10/2026 21:58 | 25 | 14.265 |
| 07/10/2026 21:58 | 10 | 14.265 |
| 07/10/2026 21:58 | 10 | 14.265 |
| 07/10/2026 21:58 | 99 | 14.26 |
| 07/10/2026 21:58 | 1 | 14.26 |
| 07/10/2026 21:58 | 10 | 14.265 |
| 07/10/2026 21:58 | 100 | 14.265 |
| 07/10/2026 21:58 | 100 | 14.265 |
| 07/10/2026 21:58 | 25 | 14.265 |
| 07/10/2026 21:58 | 100 | 14.265 |
| 07/10/2026 21:58 | 100 | 14.265 |
| 07/10/2026 21:58 | 100 | 14.265 |
| 07/10/2026 21:58 | 2 | 14.26 |
| 07/10/2026 21:58 | 58 | 14.26 |
| 07/10/2026 21:58 | 25 | 14.26 |
| 07/10/2026 21:58 | 72 | 14.26 |
| 07/10/2026 21:58 | 3 | 14.26 |
| 07/10/2026 21:58 | 10 | 14.265 |
| 07/10/2026 21:58 | 13 | 14.265 |
| 07/10/2026 21:58 | 11 | 14.265 |
| 07/10/2026 21:58 | 19 | 14.265 |
| 07/10/2026 21:58 | 16 | 14.26 |
| 07/10/2026 21:58 | 84 | 14.26 |
| 07/10/2026 21:58 | 16 | 14.26 |
| 07/10/2026 21:58 | 84 | 14.26 |
| 07/10/2026 21:58 | 100 | 14.26 |
| 07/10/2026 21:58 | 100 | 14.26 |
| 07/10/2026 21:58 | 16 | 14.26 |
| 07/10/2026 21:58 | 24 | 14.26 |
| 07/10/2026 21:58 | 55 | 14.26 |
| 07/10/2026 21:58 | 5 | 14.26 |
| 07/10/2026 21:58 | 55 | 14.265 |
| 07/10/2026 21:58 | 2 | 14.26 |
| 07/10/2026 21:58 | 98 | 14.26 |
| 07/10/2026 21:58 | 2 | 14.26 |
| 07/10/2026 21:58 | 5 | 14.26 |
| 07/10/2026 21:58 | 73 | 14.26 |
| 07/10/2026 21:58 | 20 | 14.26 |
| 07/10/2026 21:58 | 33 | 14.265 |
| 07/10/2026 21:58 | 3 | 14.26 |
| 07/10/2026 21:58 | 97 | 14.26 |
| 07/10/2026 21:57 | 100 | 14.26 |
| 07/10/2026 21:57 | 80 | 14.26 |
| 07/10/2026 21:57 | 23 | 14.26 |
| 07/10/2026 21:57 | 20 | 14.26 |
| 07/10/2026 21:57 | 57 | 14.26 |
| 07/10/2026 21:57 | 21 | 14.26 |
| 07/10/2026 21:57 | 79 | 14.26 |
| 07/10/2026 21:57 | 16 | 14.265 |
| 07/10/2026 21:57 | 39 | 14.265 |
| 07/10/2026 21:57 | 7 | 14.265 |
| 07/10/2026 21:57 | 3 | 14.265 |
| 07/10/2026 21:57 | 9 | 14.265 |
| 07/10/2026 21:57 | 171 | 14.265 |
| 07/10/2026 21:57 | 13 | 14.265 |
| 07/10/2026 21:57 | 18 | 14.265 |
| 07/10/2026 21:57 | 100 | 14.265 |
| 07/10/2026 21:57 | 100 | 14.265 |
| 07/10/2026 21:57 | 200 | 14.265 |
| 07/10/2026 21:57 | 47 | 14.265 |
| 07/10/2026 21:57 | 1215 | 14.265 |
| 07/10/2026 21:57 | 21 | 14.26 |
| 07/10/2026 21:57 | 13 | 14.26 |
| 07/10/2026 21:57 | 12 | 14.26 |
| 07/10/2026 21:57 | 54 | 14.26 |
| 07/10/2026 21:57 | 72 | 14.265 |
| 07/10/2026 21:57 | 24 | 14.26 |
| 07/10/2026 21:57 | 20 | 14.26 |
| 07/10/2026 21:57 | 4 | 14.26 |
| 07/10/2026 21:57 | 52 | 14.26 |
| 07/10/2026 21:57 | 76 | 14.26 |
| 07/10/2026 21:57 | 20 | 14.26 |
| 07/10/2026 21:57 | 4 | 14.26 |
| 07/10/2026 21:57 | 11 | 14.265 |
| 07/10/2026 21:57 | 302 | 14.265 |
| 07/10/2026 21:57 | 18 | 14.265 |
| 07/10/2026 21:57 | 130 | 14.265 |
| 07/10/2026 21:57 | 200 | 14.265 |
| 07/10/2026 21:57 | 100 | 14.265 |
| 07/10/2026 21:57 | 150 | 14.265 |
| 07/10/2026 21:57 | 100 | 14.265 |
| 07/10/2026 21:57 | 77 | 14.26 |
| 07/10/2026 21:57 | 23 | 14.26 |
| 07/10/2026 21:57 | 25 | 14.26 |
| 07/10/2026 21:57 | 75 | 14.26 |
| 07/10/2026 21:57 | 100 | 14.26 |
| 07/10/2026 21:57 | 100 | 14.26 |
| 07/10/2026 21:57 | 25 | 14.26 |
| 07/10/2026 21:57 | 20 | 14.26 |
| 07/10/2026 21:57 | 20 | 14.26 |
| 07/10/2026 21:56 | 80 | 14.26 |
| 07/10/2026 21:56 | 20 | 14.26 |
| 07/10/2026 21:56 | 23 | 14.265 |
| 07/10/2026 21:56 | 10 | 14.265 |
| 07/10/2026 21:56 | 14 | 14.27 |
| 07/10/2026 21:56 | 64 | 14.27 |
| 07/10/2026 21:56 | 36 | 14.27 |
| 07/10/2026 21:56 | 10 | 14.27 |
| 07/10/2026 21:56 | 1 | 14.27 |
| 07/10/2026 21:56 | 2 | 14.27 |
| 07/10/2026 21:56 | 14 | 14.27 |
| 07/10/2026 21:56 | 74 | 14.27 |
| 07/10/2026 21:56 | 31 | 14.27 |
| 07/10/2026 21:56 | 69 | 14.27 |
| 07/10/2026 21:56 | 1 | 14.27 |
| 07/10/2026 21:56 | 200 | 14.27 |
| 07/10/2026 21:56 | 100 | 14.27 |
| 07/10/2026 21:56 | 83 | 14.27 |
| 07/10/2026 21:56 | 80 | 14.27 |
| 07/10/2026 21:56 | 41 | 14.27 |
| 07/10/2026 21:56 | 19 | 14.27 |
| 07/10/2026 21:56 | 2 | 14.27 |
| 07/10/2026 21:56 | 79 | 14.27 |
| 07/10/2026 21:56 | 1 | 14.27 |
| 07/10/2026 21:56 | 20 | 14.27 |
| 07/10/2026 21:56 | 100 | 14.27 |
| 07/10/2026 21:56 | 1 | 14.275 |
| 07/10/2026 21:56 | 200 | 14.275 |
| 07/10/2026 21:56 | 200 | 14.275 |
| 07/10/2026 21:56 | 200 | 14.275 |
| 07/10/2026 21:56 | 12 | 14.275 |
| 07/10/2026 21:56 | 100 | 14.28 |
| 07/10/2026 21:56 | 100 | 14.28 |
| 07/10/2026 21:56 | 100 | 14.28 |
| 07/10/2026 21:56 | 62 | 14.28 |
| 07/10/2026 21:56 | 8 | 14.28 |
| 07/10/2026 21:56 | 17 | 14.28 |
| 07/10/2026 21:56 | 58 | 14.28 |
| 07/10/2026 21:56 | 12 | 14.28 |
| 07/10/2026 21:56 | 60 | 14.28 |
| 07/10/2026 21:56 | 15 | 14.28 |
| 07/10/2026 21:56 | 60 | 14.28 |
| 07/10/2026 21:56 | 12 | 14.28 |
| 07/10/2026 21:56 | 59 | 14.28 |
| 07/10/2026 21:56 | 16 | 14.28 |
| 07/10/2026 21:56 | 71 | 14.28 |
| 07/10/2026 21:56 | 83 | 14.28 |
| 07/10/2026 21:56 | 72 | 14.28 |
| 07/10/2026 21:56 | 75 | 14.28 |
| 07/10/2026 21:56 | 70 | 14.28 |
| 07/10/2026 21:56 | 75 | 14.28 |
| 07/10/2026 21:56 | 73 | 14.28 |
| 07/10/2026 21:56 | 81 | 14.28 |
| 07/10/2026 21:56 | 81 | 14.28 |
| 07/10/2026 21:56 | 71 | 14.28 |
| 07/10/2026 21:56 | 75 | 14.28 |
| 07/10/2026 21:56 | 72 | 14.28 |
| 07/10/2026 21:56 | 3 | 14.28 |
| 07/10/2026 21:56 | 75 | 14.28 |
| 07/10/2026 21:56 | 75 | 14.28 |
| 07/10/2026 21:56 | 83 | 14.28 |
| 07/10/2026 21:56 | 75 | 14.28 |
| 07/10/2026 21:56 | 71 | 14.28 |
| 07/10/2026 21:56 | 75 | 14.28 |
| 07/10/2026 21:56 | 81 | 14.28 |
| 07/10/2026 21:56 | 72 | 14.28 |
| 07/10/2026 21:56 | 70 | 14.28 |
| 07/10/2026 21:56 | 73 | 14.28 |
| 07/10/2026 21:56 | 70 | 14.28 |
| 07/10/2026 21:56 | 73 | 14.28 |
| 07/10/2026 21:56 | 69 | 14.28 |
| 07/10/2026 21:56 | 80 | 14.28 |
| 07/10/2026 21:56 | 69 | 14.28 |
| 07/10/2026 21:56 | 71 | 14.28 |
| 07/10/2026 21:56 | 73 | 14.28 |
| 07/10/2026 21:56 | 200 | 14.28 |
| 07/10/2026 21:56 | 81 | 14.28 |
| 07/10/2026 21:56 | 38 | 14.28 |
| 07/10/2026 21:56 | 49 | 14.28 |
| 07/10/2026 21:56 | 38 | 14.28 |
| 07/10/2026 21:56 | 100 | 14.28 |
| 07/10/2026 21:56 | 40 | 14.28 |
| 07/10/2026 21:56 | 53 | 14.28 |
| 07/10/2026 21:56 | 32 | 14.28 |
| 07/10/2026 21:56 | 4 | 14.28 |
| 07/10/2026 21:56 | 11 | 14.28 |
| 07/10/2026 21:56 | 77 | 14.28 |
| 07/10/2026 21:56 | 300 | 14.28 |
| 07/10/2026 21:56 | 84 | 14.28 |
| 07/10/2026 21:56 | 4 | 14.28 |
| 07/10/2026 21:56 | 80 | 14.28 |
| 07/10/2026 21:56 | 120 | 14.28 |
| 07/10/2026 21:56 | 19 | 14.28 |
| 07/10/2026 21:56 | 200 | 14.275 |
| 07/10/2026 21:56 | 13 | 14.275 |
| 07/10/2026 21:56 | 5 | 14.275 |
| 07/10/2026 21:56 | 68 | 14.275 |
| 07/10/2026 21:56 | 14 | 14.275 |
| 07/10/2026 21:56 | 11 | 14.275 |
| 07/10/2026 21:56 | 2 | 14.275 |
| 07/10/2026 21:56 | 16 | 14.275 |
| 07/10/2026 21:56 | 11 | 14.275 |
| 07/10/2026 21:56 | 3 | 14.28 |
| 07/10/2026 21:56 | 4 | 14.28 |
| 07/10/2026 21:56 | 149 | 14.28 |
| 07/10/2026 21:56 | 1 | 14.28 |
| 07/10/2026 21:56 | 88 | 14.28 |
| 07/10/2026 21:56 | 79 | 14.28 |
| 07/10/2026 21:56 | 40 | 14.28 |
| 07/10/2026 21:56 | 300 | 14.28 |
| 07/10/2026 21:56 | 115 | 14.28 |
| 07/10/2026 21:56 | 178 | 14.28 |
| 07/10/2026 21:56 | 306 | 14.28 |
| 07/10/2026 21:56 | 63 | 14.28 |
| 07/10/2026 21:56 | 92 | 14.28 |
| 07/10/2026 21:56 | 100 | 14.275 |
| 07/10/2026 21:56 | 100 | 14.275 |
| 07/10/2026 21:56 | 26 | 14.275 |
| 07/10/2026 21:56 | 74 | 14.275 |
| 07/10/2026 21:56 | 143 | 14.275 |
| 07/10/2026 21:56 | 17 | 14.275 |
| 07/10/2026 21:56 | 14 | 14.275 |
| 07/10/2026 21:56 | 84 | 14.28 |
| 07/10/2026 21:56 | 175 | 14.28 |
| 07/10/2026 21:56 | 120 | 14.28 |
| 07/10/2026 21:56 | 100 | 14.28 |
| 07/10/2026 21:56 | 144 | 14.28 |
| 07/10/2026 21:56 | 167 | 14.28 |
| 07/10/2026 21:56 | 92 | 14.28 |
| 07/10/2026 21:56 | 100 | 14.28 |
| 07/10/2026 21:56 | 67 | 14.28 |
| 07/10/2026 21:56 | 33 | 14.28 |
| 07/10/2026 21:56 | 100 | 14.28 |
| 07/10/2026 21:56 | 8 | 14.28 |
| 07/10/2026 21:56 | 100 | 14.28 |
| 07/10/2026 21:56 | 100 | 14.28 |
| 07/10/2026 21:56 | 100 | 14.28 |
| 07/10/2026 21:56 | 100 | 14.28 |
| 07/10/2026 21:56 | 25 | 14.28 |
| 07/10/2026 21:56 | 102 | 14.28 |
| 07/10/2026 21:56 | 100 | 14.28 |
| 07/10/2026 21:56 | 100 | 14.28 |
| 07/10/2026 21:56 | 100 | 14.28 |
| 07/10/2026 21:56 | 100 | 14.28 |
| 07/10/2026 21:56 | 53 | 14.28 |
| 07/10/2026 21:56 | 3 | 14.28 |
| 07/10/2026 21:56 | 92 | 14.28 |
| 07/10/2026 21:56 | 8 | 14.28 |
| 07/10/2026 21:56 | 200 | 14.28 |
| 07/10/2026 21:56 | 100 | 14.28 |
| 07/10/2026 21:56 | 100 | 14.28 |
| 07/10/2026 21:56 | 200 | 14.28 |
| 07/10/2026 21:56 | 92 | 14.28 |
| 07/10/2026 21:56 | 37 | 14.28 |
| 07/10/2026 21:56 | 91 | 14.275 |
| 07/10/2026 21:56 | 92 | 14.275 |
| 07/10/2026 21:56 | 92 | 14.275 |
| 07/10/2026 21:56 | 300 | 14.275 |
| 07/10/2026 21:56 | 100 | 14.275 |
| 07/10/2026 21:55 | 9 | 14.275 |
| 07/10/2026 21:55 | 8 | 14.275 |
| 07/10/2026 21:55 | 3 | 14.27 |
| 07/10/2026 21:55 | 97 | 14.27 |
| 07/10/2026 21:55 | 3 | 14.27 |
| 07/10/2026 21:55 | 17 | 14.27 |
| 07/10/2026 21:55 | 80 | 14.27 |
| 07/10/2026 21:55 | 39 | 14.275 |
| 07/10/2026 21:55 | 100 | 14.275 |
| 07/10/2026 21:55 | 100 | 14.275 |
| 07/10/2026 21:55 | 100 | 14.275 |
| 07/10/2026 21:55 | 83 | 14.27 |
| 07/10/2026 21:55 | 14 | 14.27 |
| 07/10/2026 21:55 | 3 | 14.27 |
| 07/10/2026 21:55 | 73 | 14.28 |
| 07/10/2026 21:55 | 27 | 14.28 |
| 07/10/2026 21:55 | 82 | 14.28 |
| 07/10/2026 21:55 | 18 | 14.28 |
| 07/10/2026 21:55 | 100 | 14.28 |
| 07/10/2026 21:55 | 20 | 14.28 |
| 07/10/2026 21:55 | 10 | 14.28 |
| 07/10/2026 21:55 | 100 | 14.28 |
| 07/10/2026 21:55 | 50 | 14.28 |
| 07/10/2026 21:55 | 100 | 14.28 |
| 07/10/2026 21:55 | 3 | 14.28 |
| 07/10/2026 21:55 | 18 | 14.28 |
| 07/10/2026 21:55 | 40 | 14.29 |
| 07/10/2026 21:55 | 60 | 14.29 |
| 07/10/2026 21:55 | 100 | 14.29 |
| 07/10/2026 21:55 | 4 | 14.29 |
| 07/10/2026 21:55 | 1 | 14.29 |
| 07/10/2026 21:55 | 95 | 14.29 |
| 07/10/2026 21:55 | 100 | 14.285 |
| 07/10/2026 21:55 | 17 | 14.285 |
| 07/10/2026 21:55 | 100 | 14.285 |
| 07/10/2026 21:55 | 53 | 14.29 |
| 07/10/2026 21:55 | 25 | 14.29 |
| 07/10/2026 21:55 | 22 | 14.29 |
| 07/10/2026 21:55 | 68 | 14.29 |
| 07/10/2026 21:55 | 102 | 14.29 |
| 07/10/2026 21:55 | 330 | 14.285 |
| 07/10/2026 21:55 | 35 | 14.285 |
| 07/10/2026 21:55 | 600 | 14.285 |
| 07/10/2026 21:55 | 87 | 14.285 |
| 07/10/2026 21:55 | 148 | 14.29 |
| 07/10/2026 21:55 | 25 | 14.29 |
| 07/10/2026 21:55 | 102 | 14.29 |
| 07/10/2026 21:55 | 89 | 14.29 |
| 07/10/2026 21:55 | 100 | 14.29 |
| 07/10/2026 21:55 | 100 | 14.29 |
| 07/10/2026 21:55 | 82 | 14.29 |
| 07/10/2026 21:55 | 91 | 14.29 |
| 07/10/2026 21:55 | 84 | 14.29 |
| 07/10/2026 21:55 | 49 | 14.29 |
| 07/10/2026 21:55 | 5 | 14.29 |
| 07/10/2026 21:55 | 49 | 14.29 |
| 07/10/2026 21:55 | 46 | 14.29 |
| 07/10/2026 21:55 | 100 | 14.29 |
| 07/10/2026 21:55 | 100 | 14.29 |
| 07/10/2026 21:55 | 97 | 14.29 |
| 07/10/2026 21:55 | 100 | 14.29 |
| 07/10/2026 21:55 | 51 | 14.29 |
| 07/10/2026 21:55 | 49 | 14.29 |
| 07/10/2026 21:55 | 51 | 14.29 |
| 07/10/2026 21:55 | 46 | 14.29 |
| 07/10/2026 21:55 | 3 | 14.29 |
| 07/10/2026 21:55 | 54 | 14.29 |
| 07/10/2026 21:55 | 100 | 14.29 |
| 07/10/2026 21:55 | 100 | 14.285 |
| 07/10/2026 21:55 | 100 | 14.29 |
| 07/10/2026 21:55 | 8 | 14.29 |
| 07/10/2026 21:55 | 100 | 14.29 |
| 07/10/2026 21:55 | 14 | 14.29 |
| 07/10/2026 21:55 | 100 | 14.285 |
| 07/10/2026 21:55 | 32 | 14.29 |
| 07/10/2026 21:55 | 106 | 14.29 |
| 07/10/2026 21:55 | 35 | 14.29 |
| 07/10/2026 21:55 | 80 | 14.29 |
| 07/10/2026 21:55 | 32 | 14.29 |
| 07/10/2026 21:55 | 15 | 14.29 |
| 07/10/2026 21:55 | 185 | 14.29 |
| 07/10/2026 21:55 | 92 | 14.29 |
| 07/10/2026 21:55 | 23 | 14.285 |
| 07/10/2026 21:55 | 100 | 14.285 |
| 07/10/2026 21:55 | 8 | 14.29 |
| 07/10/2026 21:55 | 100 | 14.29 |
| 07/10/2026 21:55 | 60 | 14.29 |
| 07/10/2026 21:55 | 600 | 14.29 |
| 07/10/2026 21:55 | 94 | 14.29 |
| 07/10/2026 21:55 | 100 | 14.29 |
| 07/10/2026 21:55 | 25 | 14.285 |
| 07/10/2026 21:55 | 120 | 14.285 |
| 07/10/2026 21:55 | 100 | 14.285 |
| 07/10/2026 21:55 | 100 | 14.285 |
| 07/10/2026 21:55 | 69 | 14.285 |
| 07/10/2026 21:55 | 17 | 14.285 |
| 07/10/2026 21:55 | 25 | 14.285 |
| 07/10/2026 21:55 | 100 | 14.285 |
| 07/10/2026 21:55 | 45 | 14.285 |
| 07/10/2026 21:55 | 100 | 14.285 |
| 07/10/2026 21:55 | 37 | 14.285 |
| 07/10/2026 21:55 | 22 | 14.285 |
| 07/10/2026 21:55 | 18 | 14.285 |
| 07/10/2026 21:55 | 21 | 14.285 |
| 07/10/2026 21:55 | 100 | 14.285 |
| 07/10/2026 21:55 | 181 | 14.285 |
| 07/10/2026 21:55 | 100 | 14.285 |
| 07/10/2026 21:55 | 11 | 14.29 |
| 07/10/2026 21:55 | 5 | 14.29 |
| 07/10/2026 21:55 | 10 | 14.29 |
| 07/10/2026 21:55 | 1300 | 14.29 |
| 07/10/2026 21:55 | 62 | 14.29 |
| 07/10/2026 21:55 | 100 | 14.29 |
| 07/10/2026 21:55 | 73 | 14.29 |
| 07/10/2026 21:55 | 65 | 14.29 |
| 07/10/2026 21:55 | 35 | 14.29 |
| 07/10/2026 21:55 | 5 | 14.29 |
| 07/10/2026 21:55 | 1 | 14.29 |
| 07/10/2026 21:55 | 8 | 14.30 |
| 07/10/2026 21:55 | 100 | 14.30 |
| 07/10/2026 21:55 | 40 | 14.30 |
| 07/10/2026 21:55 | 77 | 14.30 |
| 07/10/2026 21:55 | 72 | 14.30 |
| 07/10/2026 21:55 | 151 | 14.30 |
| 07/10/2026 21:55 | 5 | 14.30 |
| 07/10/2026 21:55 | 100 | 14.30 |
| 07/10/2026 21:55 | 4 | 14.30 |
| 07/10/2026 21:55 | 1 | 14.31 |
| 07/10/2026 21:55 | 1 | 14.31 |
| 07/10/2026 21:55 | 27 | 14.31 |
| 07/10/2026 21:55 | 72 | 14.31 |
| 07/10/2026 21:55 | 55 | 14.31 |
| 07/10/2026 21:55 | 20 | 14.31 |
| 07/10/2026 21:55 | 63 | 14.315 |
| 07/10/2026 21:55 | 13 | 14.32 |
| 07/10/2026 21:55 | 25 | 14.32 |
| 07/10/2026 21:55 | 7 | 14.32 |
| 07/10/2026 21:55 | 80 | 14.32 |
| 07/10/2026 21:55 | 100 | 14.32 |
| 07/10/2026 21:55 | 100 | 14.32 |
| 07/10/2026 21:55 | 20 | 14.32 |
| 07/10/2026 21:55 | 40 | 14.32 |
| 07/10/2026 21:55 | 70 | 14.32 |
| 07/10/2026 21:55 | 47 | 14.32 |
| 07/10/2026 21:55 | 53 | 14.32 |
| 07/10/2026 21:55 | 41 | 14.32 |
| 07/10/2026 21:55 | 4 | 14.32 |
| 07/10/2026 21:55 | 2 | 14.32 |
| 07/10/2026 21:55 | 7 | 14.33 |
| 07/10/2026 21:55 | 7 | 14.33 |
| 07/10/2026 21:55 | 7 | 14.33 |
| 07/10/2026 21:55 | 7 | 14.33 |
| 07/10/2026 21:55 | 7 | 14.33 |
| 07/10/2026 21:55 | 7 | 14.33 |
| 07/10/2026 21:55 | 2 | 14.32 |
| 07/10/2026 21:55 | 100 | 14.32 |
| 07/10/2026 21:55 | 300 | 14.32 |
| 07/10/2026 21:55 | 300 | 14.32 |
| 07/10/2026 21:55 | 200 | 14.32 |
| 07/10/2026 21:54 | 1 | 14.33 |
| 07/10/2026 21:54 | 100 | 14.33 |
| 07/10/2026 21:54 | 1 | 14.33 |
| 07/10/2026 21:54 | 10 | 14.33 |
| 07/10/2026 21:54 | 4 | 14.33 |
| 07/10/2026 21:54 | 300 | 14.33 |
| 07/10/2026 21:54 | 49 | 14.33 |
| 07/10/2026 21:54 | 80 | 14.33 |
| 07/10/2026 21:54 | 60 | 14.33 |
| 07/10/2026 21:54 | 80 | 14.33 |
| 07/10/2026 21:54 | 100 | 14.33 |
| 07/10/2026 21:54 | 5 | 14.33 |
| 07/10/2026 21:54 | 7 | 14.33 |
| 07/10/2026 21:54 | 300 | 14.33 |
| 07/10/2026 21:54 | 6 | 14.34 |
| 07/10/2026 21:54 | 1 | 14.34 |
| 07/10/2026 21:54 | 7 | 14.34 |
| 07/10/2026 21:54 | 7 | 14.34 |
| 07/10/2026 21:54 | 7 | 14.34 |
| 07/10/2026 21:54 | 7 | 14.34 |
| 07/10/2026 21:54 | 7 | 14.34 |
| 07/10/2026 21:54 | 13 | 14.335 |
| 07/10/2026 21:54 | 50 | 14.34 |
| 07/10/2026 21:54 | 300 | 14.34 |
| 07/10/2026 21:54 | 100 | 14.34 |
| 07/10/2026 21:54 | 20 | 14.34 |
| 07/10/2026 21:54 | 22 | 14.345 |
| 07/10/2026 21:54 | 25 | 14.35 |
| 07/10/2026 21:54 | 10 | 14.35 |
| 07/10/2026 21:54 | 12 | 14.35 |
| 07/10/2026 21:54 | 5 | 14.35 |
| 07/10/2026 21:54 | 70 | 14.35 |
| 07/10/2026 21:54 | 7 | 14.36 |
| 07/10/2026 21:54 | 7 | 14.36 |
| 07/10/2026 21:54 | 1 | 14.36 |
| 07/10/2026 21:54 | 6 | 14.355 |
| 07/10/2026 21:54 | 7 | 14.355 |
| 07/10/2026 21:54 | 7 | 14.355 |
| 07/10/2026 21:54 | 7 | 14.355 |
| 07/10/2026 21:54 | 11 | 14.36 |
| 07/10/2026 21:54 | 73 | 14.36 |
| 07/10/2026 21:54 | 58 | 14.36 |
| 07/10/2026 21:54 | 42 | 14.36 |
| 07/10/2026 21:54 | 200 | 14.36 |
| 07/10/2026 21:54 | 3 | 14.36 |
| 07/10/2026 21:54 | 68 | 14.36 |
| 07/10/2026 21:54 | 31 | 14.36 |
| 07/10/2026 21:54 | 20 | 14.36 |
| 07/10/2026 21:54 | 58 | 14.355 |
| 07/10/2026 21:54 | 7 | 14.355 |
| 07/10/2026 21:54 | 7 | 14.355 |
| 07/10/2026 21:54 | 7 | 14.355 |
| 07/10/2026 21:54 | 7 | 14.355 |
| 07/10/2026 21:54 | 7 | 14.355 |
| 07/10/2026 21:54 | 7 | 14.355 |
| 07/10/2026 21:54 | 25 | 14.355 |
| 07/10/2026 21:54 | 87 | 14.35 |
| 07/10/2026 21:54 | 7 | 14.35 |
| 07/10/2026 21:54 | 13 | 14.35 |
| 07/10/2026 21:54 | 48 | 14.35 |
| 07/10/2026 21:54 | 87 | 14.35 |
| 07/10/2026 21:54 | 16 | 14.35 |
| 07/10/2026 21:54 | 143 | 14.35 |
| 07/10/2026 21:54 | 143 | 14.35 |
| 07/10/2026 21:54 | 37 | 14.35 |
| 07/10/2026 21:54 | 100 | 14.35 |
| 07/10/2026 21:54 | 200 | 14.35 |
| 07/10/2026 21:54 | 100 | 14.35 |
| 07/10/2026 21:54 | 64 | 14.35 |
| 07/10/2026 21:54 | 25 | 14.35 |
| 07/10/2026 21:54 | 100 | 14.35 |
| 07/10/2026 21:54 | 90 | 14.35 |
| 07/10/2026 21:54 | 10 | 14.35 |
| 07/10/2026 21:54 | 90 | 14.35 |
| 07/10/2026 21:54 | 300 | 14.35 |
| 07/10/2026 21:54 | 200 | 14.35 |
| 07/10/2026 21:54 | 90 | 14.35 |
| 07/10/2026 21:54 | 60 | 14.35 |
| 07/10/2026 21:54 | 100 | 14.35 |
| 07/10/2026 21:54 | 29 | 14.35 |
| 07/10/2026 21:54 | 29 | 14.35 |
| 07/10/2026 21:54 | 100 | 14.345 |
| 07/10/2026 21:54 | 100 | 14.345 |
| 07/10/2026 21:53 | 14 | 14.345 |
| 07/10/2026 21:53 | 13 | 14.35 |
| 07/10/2026 21:53 | 87 | 14.35 |
| 07/10/2026 21:53 | 453 | 14.35 |
| 07/10/2026 21:53 | 100 | 14.35 |
| 07/10/2026 21:53 | 100 | 14.35 |
| 07/10/2026 21:53 | 1 | 14.35 |
| 07/10/2026 21:53 | 24 | 14.35 |
| 07/10/2026 21:53 | 26 | 14.35 |
| 07/10/2026 21:53 | 5 | 14.35 |
| 07/10/2026 21:53 | 4 | 14.35 |
| 07/10/2026 21:53 | 100 | 14.35 |
| 07/10/2026 21:53 | 14 | 14.35 |
| 07/10/2026 21:53 | 50 | 14.35 |
| 07/10/2026 21:53 | 200 | 14.35 |
| 07/10/2026 21:53 | 29 | 14.35 |
| 07/10/2026 21:53 | 17 | 14.35 |
| 07/10/2026 21:53 | 46 | 14.35 |
| 07/10/2026 21:53 | 63 | 14.35 |
| 07/10/2026 21:53 | 14 | 14.35 |
| 07/10/2026 21:53 | 12 | 14.35 |
| 07/10/2026 21:53 | 74 | 14.35 |
| 07/10/2026 21:53 | 26 | 14.35 |
| 07/10/2026 21:53 | 54 | 14.35 |
| 07/10/2026 21:53 | 400 | 14.35 |
| 07/10/2026 21:53 | 100 | 14.35 |
| 07/10/2026 21:53 | 20 | 14.35 |
| 07/10/2026 21:53 | 18 | 14.345 |
| 07/10/2026 21:53 | 100 | 14.345 |
| 07/10/2026 21:53 | 82 | 14.345 |
| 07/10/2026 21:53 | 18 | 14.345 |
| 07/10/2026 21:53 | 60 | 14.34 |
| 07/10/2026 21:53 | 200 | 14.34 |
| 07/10/2026 21:53 | 68 | 14.34 |
| 07/10/2026 21:53 | 35 | 14.34 |
| 07/10/2026 21:53 | 22 | 14.34 |
| 07/10/2026 21:53 | 11 | 14.34 |
| 07/10/2026 21:53 | 100 | 14.335 |
| 07/10/2026 21:53 | 100 | 14.335 |
| 07/10/2026 21:53 | 5 | 14.33 |
| 07/10/2026 21:53 | 25 | 14.33 |
| 07/10/2026 21:53 | 67 | 14.33 |
| 07/10/2026 21:53 | 2 | 14.33 |
| 07/10/2026 21:53 | 3 | 14.33 |
| 07/10/2026 21:53 | 100 | 14.33 |
| 07/10/2026 21:53 | 2 | 14.33 |
| 07/10/2026 21:53 | 1 | 14.33 |
| 07/10/2026 21:53 | 2 | 14.33 |
| 07/10/2026 21:53 | 80 | 14.33 |
| 07/10/2026 21:53 | 2 | 14.33 |
| 07/10/2026 21:53 | 2 | 14.33 |
| 07/10/2026 21:53 | 1 | 14.33 |
| 07/10/2026 21:53 | 2 | 14.33 |
| 07/10/2026 21:53 | 4 | 14.33 |
| 07/10/2026 21:53 | 1 | 14.33 |
| 07/10/2026 21:53 | 2 | 14.33 |
| 07/10/2026 21:53 | 2 | 14.33 |
| 07/10/2026 21:53 | 3 | 14.33 |
| 07/10/2026 21:53 | 2 | 14.33 |
| 07/10/2026 21:53 | 1 | 14.33 |
| 07/10/2026 21:53 | 200 | 14.33 |
| 07/10/2026 21:53 | 4 | 14.33 |
| 07/10/2026 21:53 | 3 | 14.33 |
| 07/10/2026 21:53 | 2 | 14.33 |
| 07/10/2026 21:53 | 3 | 14.33 |
| 07/10/2026 21:53 | 2 | 14.33 |
| 07/10/2026 21:53 | 1 | 14.33 |
| 07/10/2026 21:53 | 1 | 14.33 |
| 07/10/2026 21:53 | 80 | 14.33 |
| 07/10/2026 21:53 | 1 | 14.33 |
| 07/10/2026 21:53 | 1 | 14.33 |
| 07/10/2026 21:53 | 1 | 14.33 |
| 07/10/2026 21:53 | 1 | 14.33 |
| 07/10/2026 21:53 | 1 | 14.33 |
| 07/10/2026 21:53 | 1 | 14.33 |
| 07/10/2026 21:53 | 2 | 14.33 |
| 07/10/2026 21:53 | 1 | 14.33 |
| 07/10/2026 21:53 | 200 | 14.33 |
| 07/10/2026 21:53 | 1 | 14.33 |
| 07/10/2026 21:53 | 1 | 14.33 |
| 07/10/2026 21:53 | 1 | 14.33 |
| 07/10/2026 21:53 | 1 | 14.33 |
| 07/10/2026 21:53 | 1 | 14.33 |
| 07/10/2026 21:53 | 80 | 14.33 |
| 07/10/2026 21:53 | 1 | 14.33 |
| 07/10/2026 21:53 | 69 | 14.33 |
| 07/10/2026 21:53 | 80 | 14.33 |
| 07/10/2026 21:53 | 100 | 14.33 |
| 07/10/2026 21:53 | 200 | 14.33 |
| 07/10/2026 21:53 | 193 | 14.33 |
| 07/10/2026 21:53 | 80 | 14.33 |
| 07/10/2026 21:53 | 7 | 14.33 |
| 07/10/2026 21:53 | 7 | 14.33 |
| 07/10/2026 21:53 | 6 | 14.33 |
| 07/10/2026 21:53 | 1 | 14.325 |
| 07/10/2026 21:53 | 7 | 14.325 |
| 07/10/2026 21:53 | 7 | 14.325 |
| 07/10/2026 21:53 | 7 | 14.325 |
| 07/10/2026 21:52 | 10 | 14.325 |
| 07/10/2026 21:52 | 52 | 14.325 |
| 07/10/2026 21:52 | 165 | 14.325 |
| 07/10/2026 21:52 | 33 | 14.33 |
| 07/10/2026 21:52 | 10 | 14.33 |
| 07/10/2026 21:52 | 90 | 14.33 |
| 07/10/2026 21:52 | 27 | 14.33 |
| 07/10/2026 21:52 | 207 | 14.33 |
| 07/10/2026 21:52 | 10 | 14.335 |
| 07/10/2026 21:52 | 100 | 14.34 |
| 07/10/2026 21:52 | 26 | 14.34 |
| 07/10/2026 21:52 | 54 | 14.34 |
| 07/10/2026 21:52 | 48 | 14.34 |
| 07/10/2026 21:52 | 100 | 14.34 |
| 07/10/2026 21:52 | 10 | 14.34 |
| 07/10/2026 21:52 | 100 | 14.34 |
| 07/10/2026 21:52 | 43 | 14.34 |
| 07/10/2026 21:52 | 100 | 14.34 |
| 07/10/2026 21:52 | 205 | 14.34 |
| 07/10/2026 21:52 | 10 | 14.34 |
| 07/10/2026 21:52 | 23 | 14.34 |
| 07/10/2026 21:52 | 17 | 14.34 |
| 07/10/2026 21:52 | 13 | 14.34 |
| 07/10/2026 21:52 | 8 | 14.34 |
| 07/10/2026 21:52 | 20 | 14.34 |
| 07/10/2026 21:52 | 20 | 14.34 |
| 07/10/2026 21:52 | 1 | 14.33 |
| 07/10/2026 21:52 | 1 | 14.33 |
| 07/10/2026 21:52 | 1 | 14.33 |
| 07/10/2026 21:52 | 38 | 14.33 |
| 07/10/2026 21:52 | 154 | 14.33 |
| 07/10/2026 21:52 | 2 | 14.33 |
| 07/10/2026 21:52 | 2 | 14.33 |
| 07/10/2026 21:52 | 1 | 14.33 |
| 07/10/2026 21:52 | 2 | 14.33 |
| 07/10/2026 21:52 | 1 | 14.33 |
| 07/10/2026 21:52 | 80 | 14.33 |
| 07/10/2026 21:52 | 1 | 14.33 |
| 07/10/2026 21:52 | 1 | 14.33 |
| 07/10/2026 21:52 | 1 | 14.33 |
| 07/10/2026 21:52 | 1 | 14.33 |
| 07/10/2026 21:52 | 100 | 14.33 |
| 07/10/2026 21:52 | 1 | 14.33 |
| 07/10/2026 21:52 | 1 | 14.33 |
| 07/10/2026 21:52 | 1 | 14.33 |
| 07/10/2026 21:52 | 300 | 14.33 |
| 07/10/2026 21:52 | 200 | 14.33 |
| 07/10/2026 21:52 | 20 | 14.33 |
| 07/10/2026 21:52 | 138 | 14.33 |
| 07/10/2026 21:52 | 17 | 14.33 |
| 07/10/2026 21:52 | 45 | 14.33 |
| 07/10/2026 21:52 | 200 | 14.33 |
| 07/10/2026 21:52 | 100 | 14.33 |
| 07/10/2026 21:52 | 192 | 14.33 |
| 07/10/2026 21:52 | 37 | 14.325 |
| 07/10/2026 21:52 | 100 | 14.325 |
| 07/10/2026 21:52 | 20 | 14.325 |
| 07/10/2026 21:52 | 43 | 14.325 |
| 07/10/2026 21:52 | 100 | 14.325 |
| 07/10/2026 21:52 | 15 | 14.325 |
| 07/10/2026 21:52 | 42 | 14.325 |
| 07/10/2026 21:52 | 58 | 14.325 |
| 07/10/2026 21:52 | 15 | 14.325 |
| 07/10/2026 21:52 | 10 | 14.325 |
| 07/10/2026 21:51 | 1 | 14.325 |
| 07/10/2026 21:51 | 53 | 14.325 |
| 07/10/2026 21:51 | 5 | 14.33 |
| 07/10/2026 21:51 | 11 | 14.33 |
| 07/10/2026 21:51 | 165 | 14.33 |
| 07/10/2026 21:51 | 135 | 14.33 |
| 07/10/2026 21:51 | 100 | 14.33 |
| 07/10/2026 21:51 | 202 | 14.33 |
| 07/10/2026 21:51 | 5 | 14.34 |
| 07/10/2026 21:51 | 1 | 14.34 |
| 07/10/2026 21:51 | 4 | 14.34 |
| 07/10/2026 21:51 | 10 | 14.34 |
| 07/10/2026 21:51 | 10 | 14.34 |
| 07/10/2026 21:51 | 60 | 14.34 |
| 07/10/2026 21:51 | 14 | 14.34 |
| 07/10/2026 21:51 | 105 | 14.34 |
| 07/10/2026 21:51 | 100 | 14.34 |
| 07/10/2026 21:51 | 200 | 14.34 |
| 07/10/2026 21:51 | 80 | 14.34 |
| 07/10/2026 21:51 | 10 | 14.34 |
| 07/10/2026 21:51 | 80 | 14.34 |
| 07/10/2026 21:51 | 10 | 14.34 |
| 07/10/2026 21:51 | 100 | 14.33 |
| 07/10/2026 21:51 | 114 | 14.33 |
| 07/10/2026 21:51 | 100 | 14.33 |
| 07/10/2026 21:51 | 100 | 14.33 |
| 07/10/2026 21:51 | 200 | 14.33 |
| 07/10/2026 21:51 | 100 | 14.33 |
| 07/10/2026 21:51 | 202 | 14.33 |
| 07/10/2026 21:51 | 105 | 14.33 |
| 07/10/2026 21:51 | 31 | 14.33 |
| 07/10/2026 21:51 | 14 | 14.33 |
| 07/10/2026 21:51 | 100 | 14.33 |
| 07/10/2026 21:51 | 100 | 14.33 |
| 07/10/2026 21:51 | 100 | 14.33 |
| 07/10/2026 21:51 | 200 | 14.335 |
| 07/10/2026 21:51 | 316 | 14.33 |
| 07/10/2026 21:51 | 100 | 14.33 |
| 07/10/2026 21:51 | 200 | 14.33 |
| 07/10/2026 21:51 | 16 | 14.33 |
| 07/10/2026 21:51 | 27 | 14.33 |
| 07/10/2026 21:51 | 19 | 14.33 |
| 07/10/2026 21:51 | 20 | 14.33 |
| 07/10/2026 21:51 | 100 | 14.33 |
| 07/10/2026 21:51 | 54 | 14.33 |
| 07/10/2026 21:51 | 100 | 14.33 |
| 07/10/2026 21:51 | 20 | 14.33 |
| 07/10/2026 21:51 | 22 | 14.33 |
| 07/10/2026 21:51 | 200 | 14.32 |
| 07/10/2026 21:51 | 243 | 14.32 |
| 07/10/2026 21:51 | 100 | 14.32 |
| 07/10/2026 21:51 | 100 | 14.32 |
| 07/10/2026 21:51 | 80 | 14.32 |
| 07/10/2026 21:51 | 100 | 14.32 |
| 07/10/2026 21:51 | 51 | 14.32 |
| 07/10/2026 21:51 | 191 | 14.32 |
| 07/10/2026 21:51 | 9 | 14.32 |
| 07/10/2026 21:51 | 13 | 14.32 |
| 07/10/2026 21:51 | 1 | 14.32 |
| 07/10/2026 21:51 | 96 | 14.32 |
| 07/10/2026 21:51 | 1 | 14.32 |
| 07/10/2026 21:51 | 1 | 14.32 |
| 07/10/2026 21:51 | 1 | 14.32 |
| 07/10/2026 21:51 | 80 | 14.32 |
| 07/10/2026 21:51 | 1 | 14.32 |
| 07/10/2026 21:51 | 1 | 14.32 |
| 07/10/2026 21:51 | 1 | 14.32 |
| 07/10/2026 21:51 | 100 | 14.32 |
| 07/10/2026 21:51 | 1 | 14.32 |
| 07/10/2026 21:51 | 80 | 14.32 |
| 07/10/2026 21:51 | 60 | 14.32 |
| 07/10/2026 21:51 | 80 | 14.32 |
| 07/10/2026 21:51 | 1 | 14.32 |
| 07/10/2026 21:51 | 6 | 14.32 |
| 07/10/2026 21:51 | 25 | 14.315 |
| 07/10/2026 21:51 | 45 | 14.32 |
| 07/10/2026 21:51 | 149 | 14.32 |
| 07/10/2026 21:51 | 200 | 14.32 |
| 07/10/2026 21:51 | 78 | 14.32 |
| 07/10/2026 21:51 | 84 | 14.32 |
| 07/10/2026 21:51 | 1 | 14.32 |
| 07/10/2026 21:51 | 96 | 14.32 |
| 07/10/2026 21:51 | 25 | 14.32 |
| 07/10/2026 21:51 | 100 | 14.315 |
| 07/10/2026 21:51 | 12 | 14.32 |
| 07/10/2026 21:51 | 1 | 14.32 |
| 07/10/2026 21:51 | 16 | 14.32 |
| 07/10/2026 21:51 | 115 | 14.32 |
| 07/10/2026 21:51 | 299 | 14.32 |
| 07/10/2026 21:51 | 25 | 14.32 |
| 07/10/2026 21:51 | 80 | 14.32 |
| 07/10/2026 21:51 | 80 | 14.32 |
| 07/10/2026 21:51 | 1 | 14.32 |
| 07/10/2026 21:51 | 138 | 14.32 |
| 07/10/2026 21:51 | 62 | 14.32 |
| 07/10/2026 21:51 | 35 | 14.32 |
| 07/10/2026 21:51 | 26 | 14.32 |
| 07/10/2026 21:51 | 60 | 14.32 |
| 07/10/2026 21:51 | 100 | 14.32 |
| 07/10/2026 21:51 | 100 | 14.32 |
| 07/10/2026 21:51 | 80 | 14.315 |
| 07/10/2026 21:51 | 118 | 14.315 |
| 07/10/2026 21:50 | 55 | 14.31 |
| 07/10/2026 21:50 | 16 | 14.31 |
| 07/10/2026 21:50 | 10 | 14.31 |
| 07/10/2026 21:50 | 11 | 14.31 |
| 07/10/2026 21:50 | 179 | 14.31 |
| 07/10/2026 21:50 | 100 | 14.31 |
| 07/10/2026 21:50 | 61 | 14.31 |
| 07/10/2026 21:50 | 400 | 14.31 |
| 07/10/2026 21:50 | 21 | 14.305 |
| 07/10/2026 21:50 | 14 | 14.305 |
| 07/10/2026 21:50 | 1 | 14.31 |
| 07/10/2026 21:50 | 50 | 14.31 |
| 07/10/2026 21:50 | 10 | 14.31 |
| 07/10/2026 21:50 | 300 | 14.31 |
| 07/10/2026 21:50 | 300 | 14.31 |
| 07/10/2026 21:50 | 100 | 14.31 |
| 07/10/2026 21:50 | 4 | 14.32 |
| 07/10/2026 21:50 | 14 | 14.32 |
| 07/10/2026 21:50 | 1 | 14.32 |
| 07/10/2026 21:50 | 2 | 14.32 |
| 07/10/2026 21:50 | 100 | 14.32 |
| 07/10/2026 21:50 | 200 | 14.32 |
| 07/10/2026 21:50 | 500 | 14.32 |
| 07/10/2026 21:50 | 15 | 14.325 |
| 07/10/2026 21:50 | 23 | 14.33 |
| 07/10/2026 21:50 | 50 | 14.33 |
| 07/10/2026 21:50 | 50 | 14.33 |
| 07/10/2026 21:50 | 12 | 14.33 |
| 07/10/2026 21:50 | 50 | 14.33 |
| 07/10/2026 21:50 | 300 | 14.33 |
| 07/10/2026 21:50 | 120 | 14.33 |
| 07/10/2026 21:50 | 400 | 14.33 |
| 07/10/2026 21:50 | 100 | 14.34 |
| 07/10/2026 21:50 | 18 | 14.34 |
| 07/10/2026 21:50 | 10 | 14.34 |
| 07/10/2026 21:50 | 50 | 14.34 |
| 07/10/2026 21:50 | 43 | 14.34 |
| 07/10/2026 21:50 | 20 | 14.34 |
| 07/10/2026 21:50 | 11 | 14.34 |
| 07/10/2026 21:50 | 10 | 14.34 |
| 07/10/2026 21:50 | 118 | 14.34 |
| 07/10/2026 21:50 | 100 | 14.34 |
| 07/10/2026 21:50 | 50 | 14.34 |
| 07/10/2026 21:50 | 7 | 14.34 |
| 07/10/2026 21:50 | 16 | 14.34 |
| 07/10/2026 21:50 | 78 | 14.34 |
| 07/10/2026 21:50 | 100 | 14.34 |
| 07/10/2026 21:50 | 7 | 14.34 |
| 07/10/2026 21:50 | 7 | 14.34 |
| 07/10/2026 21:50 | 7 | 14.34 |
| 07/10/2026 21:50 | 7 | 14.34 |
| 07/10/2026 21:50 | 7 | 14.34 |
| 07/10/2026 21:50 | 7 | 14.34 |
| 07/10/2026 21:49 | 10 | 14.335 |
| 07/10/2026 21:49 | 200 | 14.36 |
| 07/10/2026 21:49 | 11 | 14.36 |
| 07/10/2026 21:49 | 100 | 14.36 |
| 07/10/2026 21:49 | 19 | 14.36 |
| 07/10/2026 21:49 | 227 | 14.36 |
| 07/10/2026 21:49 | 39 | 14.36 |
| 07/10/2026 21:49 | 99 | 14.36 |
| 07/10/2026 21:49 | 1 | 14.36 |
| 07/10/2026 21:49 | 100 | 14.35 |
| 07/10/2026 21:49 | 68 | 14.35 |
| 07/10/2026 21:49 | 50 | 14.35 |
| 07/10/2026 21:49 | 100 | 14.35 |
| 07/10/2026 21:49 | 40 | 14.35 |
| 07/10/2026 21:49 | 100 | 14.35 |
| 07/10/2026 21:49 | 100 | 14.35 |
| 07/10/2026 21:49 | 200 | 14.35 |
| 07/10/2026 21:49 | 100 | 14.35 |
| 07/10/2026 21:49 | 19 | 14.34 |
| 07/10/2026 21:49 | 1 | 14.34 |
| 07/10/2026 21:49 | 100 | 14.34 |
| 07/10/2026 21:49 | 142 | 14.34 |
| 07/10/2026 21:49 | 158 | 14.34 |
| 07/10/2026 21:49 | 13 | 14.345 |
| 07/10/2026 21:49 | 85 | 14.335 |
| 07/10/2026 21:49 | 22 | 14.345 |
| 07/10/2026 21:49 | 100 | 14.34 |
| 07/10/2026 21:49 | 274 | 14.34 |
| 07/10/2026 21:49 | 100 | 14.34 |
| 07/10/2026 21:49 | 67 | 14.34 |
| 07/10/2026 21:49 | 100 | 14.34 |
| 07/10/2026 21:49 | 100 | 14.34 |
| 07/10/2026 21:49 | 40 | 14.34 |
| 07/10/2026 21:49 | 78 | 14.34 |
| 07/10/2026 21:49 | 19 | 14.34 |
| 07/10/2026 21:49 | 1 | 14.34 |
| 07/10/2026 21:49 | 200 | 14.33 |
| 07/10/2026 21:49 | 200 | 14.33 |
| 07/10/2026 21:49 | 80 | 14.33 |
| 07/10/2026 21:49 | 60 | 14.33 |
| 07/10/2026 21:49 | 141 | 14.33 |
| 07/10/2026 21:49 | 19 | 14.33 |
| 07/10/2026 21:49 | 60 | 14.33 |
| 07/10/2026 21:49 | 21 | 14.33 |
| 07/10/2026 21:49 | 58 | 14.325 |
| 07/10/2026 21:49 | 200 | 14.325 |
| 07/10/2026 21:49 | 100 | 14.32 |
| 07/10/2026 21:49 | 100 | 14.32 |
| 07/10/2026 21:49 | 40 | 14.32 |
| 07/10/2026 21:49 | 100 | 14.32 |
| 07/10/2026 21:49 | 100 | 14.32 |
| 07/10/2026 21:49 | 100 | 14.32 |
| 07/10/2026 21:49 | 24 | 14.32 |
| 07/10/2026 21:49 | 56 | 14.32 |
| 07/10/2026 21:49 | 100 | 14.32 |
| 07/10/2026 21:49 | 80 | 14.32 |
| 07/10/2026 21:49 | 100 | 14.32 |
| 07/10/2026 21:49 | 100 | 14.32 |
| 07/10/2026 21:49 | 100 | 14.32 |
| 07/10/2026 21:49 | 100 | 14.32 |
| 07/10/2026 21:49 | 64 | 14.32 |
| 07/10/2026 21:49 | 99 | 14.32 |
| 07/10/2026 21:49 | 200 | 14.32 |
| 07/10/2026 21:49 | 149 | 14.32 |
| 07/10/2026 21:49 | 80 | 14.315 |
| 07/10/2026 21:49 | 25 | 14.315 |
| 07/10/2026 21:49 | 100 | 14.315 |
| 07/10/2026 21:49 | 25 | 14.315 |
| 07/10/2026 21:49 | 25 | 14.315 |
| 07/10/2026 21:49 | 25 | 14.315 |
| 07/10/2026 21:49 | 25 | 14.315 |
| 07/10/2026 21:49 | 51 | 14.32 |
| 07/10/2026 21:49 | 24 | 14.315 |
| 07/10/2026 21:49 | 100 | 14.315 |
| 07/10/2026 21:49 | 25 | 14.315 |
| 07/10/2026 21:49 | 25 | 14.315 |
| 07/10/2026 21:49 | 25 | 14.315 |
| 07/10/2026 21:49 | 1 | 14.315 |
| 07/10/2026 21:49 | 24 | 14.315 |
| 07/10/2026 21:49 | 1 | 14.315 |
| 07/10/2026 21:49 | 25 | 14.315 |
| 07/10/2026 21:49 | 25 | 14.315 |
| 07/10/2026 21:49 | 25 | 14.315 |
| 07/10/2026 21:49 | 100 | 14.315 |
| 07/10/2026 21:49 | 84 | 14.315 |
| 07/10/2026 21:49 | 16 | 14.315 |
| 07/10/2026 21:49 | 9 | 14.315 |
| 07/10/2026 21:49 | 25 | 14.315 |
| 07/10/2026 21:49 | 25 | 14.315 |
| 07/10/2026 21:49 | 25 | 14.315 |
| 07/10/2026 21:49 | 100 | 14.315 |
| 07/10/2026 21:49 | 10 | 14.32 |
| 07/10/2026 21:49 | 6 | 14.32 |
| 07/10/2026 21:49 | 18 | 14.32 |
| 07/10/2026 21:49 | 92 | 14.32 |
| 07/10/2026 21:49 | 208 | 14.32 |
| 07/10/2026 21:49 | 1 | 14.32 |
| 07/10/2026 21:49 | 100 | 14.32 |
| 07/10/2026 21:49 | 12 | 14.32 |
| 07/10/2026 21:49 | 300 | 14.32 |
| 07/10/2026 21:49 | 100 | 14.32 |
| 07/10/2026 21:48 | 19 | 14.33 |
| 07/10/2026 21:48 | 16 | 14.33 |
| 07/10/2026 21:48 | 300 | 14.33 |
| 07/10/2026 21:48 | 100 | 14.33 |
| 07/10/2026 21:48 | 400 | 14.33 |
| 07/10/2026 21:48 | 300 | 14.33 |
| 07/10/2026 21:48 | 100 | 14.33 |
| 07/10/2026 21:48 | 46 | 14.335 |
| 07/10/2026 21:48 | 12 | 14.335 |
| 07/10/2026 21:48 | 132 | 14.335 |
| 07/10/2026 21:48 | 200 | 14.335 |
| 07/10/2026 21:48 | 64 | 14.33 |
| 07/10/2026 21:48 | 175 | 14.33 |
| 07/10/2026 21:48 | 100 | 14.33 |
| 07/10/2026 21:48 | 161 | 14.33 |
| 07/10/2026 21:48 | 275 | 14.33 |
| 07/10/2026 21:48 | 3 | 14.33 |
| 07/10/2026 21:48 | 25 | 14.33 |
| 07/10/2026 21:48 | 55 | 14.33 |
| 07/10/2026 21:48 | 1 | 14.33 |
| 07/10/2026 21:48 | 2 | 14.33 |
| 07/10/2026 21:48 | 20 | 14.33 |
| 07/10/2026 21:48 | 100 | 14.34 |
| 07/10/2026 21:48 | 71 | 14.34 |
| 07/10/2026 21:48 | 80 | 14.34 |
| 07/10/2026 21:48 | 3 | 14.34 |
| 07/10/2026 21:48 | 100 | 14.34 |
| 07/10/2026 21:48 | 19 | 14.345 |
| 07/10/2026 21:48 | 40 | 14.35 |
| 07/10/2026 21:48 | 100 | 14.35 |
| 07/10/2026 21:48 | 200 | 14.35 |
| 07/10/2026 21:48 | 11 | 14.35 |
| 07/10/2026 21:48 | 9 | 14.35 |
| 07/10/2026 21:48 | 2802 | 14.35 |
| 07/10/2026 21:48 | 98 | 14.35 |
| 07/10/2026 21:48 | 1 | 14.35 |
| 07/10/2026 21:48 | 1 | 14.35 |
| 07/10/2026 21:48 | 200 | 14.355 |
| 07/10/2026 21:48 | 100 | 14.355 |
| 07/10/2026 21:48 | 400 | 14.36 |
| 07/10/2026 21:48 | 45 | 14.36 |
| 07/10/2026 21:48 | 100 | 14.36 |
| 07/10/2026 21:48 | 300 | 14.36 |
| 07/10/2026 21:48 | 20 | 14.36 |
| 07/10/2026 21:48 | 13 | 14.365 |
| 07/10/2026 21:48 | 12 | 14.37 |
| 07/10/2026 21:48 | 2 | 14.37 |
| 07/10/2026 21:48 | 1 | 14.37 |
| 07/10/2026 21:48 | 70 | 14.37 |
| 07/10/2026 21:48 | 1 | 14.37 |
| 07/10/2026 21:48 | 400 | 14.37 |
| 07/10/2026 21:48 | 291 | 14.37 |
| 07/10/2026 21:47 | 109 | 14.37 |
| 07/10/2026 21:47 | 300 | 14.37 |
| 07/10/2026 21:47 | 6 | 14.37 |
| 07/10/2026 21:47 | 180 | 14.37 |
| 07/10/2026 21:47 | 20 | 14.37 |
| 07/10/2026 21:47 | 80 | 14.37 |
| 07/10/2026 21:47 | 100 | 14.375 |
| 07/10/2026 21:47 | 34 | 14.375 |
| 07/10/2026 21:47 | 13 | 14.38 |
| 07/10/2026 21:47 | 50 | 14.38 |
| 07/10/2026 21:47 | 50 | 14.38 |
| 07/10/2026 21:47 | 10 | 14.38 |
| 07/10/2026 21:47 | 1 | 14.38 |
| 07/10/2026 21:47 | 100 | 14.38 |
| 07/10/2026 21:47 | 65 | 14.38 |
| 07/10/2026 21:47 | 32 | 14.38 |
| 07/10/2026 21:47 | 200 | 14.38 |
| 07/10/2026 21:46 | 15 | 14.385 |
| 07/10/2026 21:46 | 10 | 14.385 |
| 07/10/2026 21:46 | 100 | 14.385 |
| 07/10/2026 21:46 | 35 | 14.385 |
| 07/10/2026 21:46 | 15 | 14.385 |
| 07/10/2026 21:46 | 15 | 14.385 |
| 07/10/2026 21:46 | 25 | 14.385 |
| 07/10/2026 21:46 | 10 | 14.385 |
| 07/10/2026 21:46 | 25 | 14.385 |
| 07/10/2026 21:46 | 25 | 14.385 |
| 07/10/2026 21:46 | 100 | 14.385 |
| 07/10/2026 21:46 | 1 | 14.39 |
| 07/10/2026 21:46 | 99 | 14.385 |
| 07/10/2026 21:45 | 1 | 14.385 |
| 07/10/2026 21:45 | 37 | 14.39 |
| 07/10/2026 21:45 | 100 | 14.39 |
| 07/10/2026 21:45 | 1 | 14.39 |
| 07/10/2026 21:45 | 100 | 14.39 |
| 07/10/2026 21:45 | 35 | 14.395 |
| 07/10/2026 21:45 | 75 | 14.40 |
| 07/10/2026 21:45 | 25 | 14.40 |
| 07/10/2026 21:45 | 19 | 14.40 |
| 07/10/2026 21:45 | 100 | 14.40 |
| 07/10/2026 21:45 | 100 | 14.40 |
| 07/10/2026 21:45 | 100 | 14.40 |
| 07/10/2026 21:45 | 120 | 14.40 |
| 07/10/2026 21:45 | 77 | 14.40 |
| 07/10/2026 21:45 | 12 | 14.395 |
| 07/10/2026 21:45 | 20 | 14.395 |
| 07/10/2026 21:45 | 2 | 14.40 |
| 07/10/2026 21:45 | 10 | 14.40 |
| 07/10/2026 21:45 | 56 | 14.40 |
| 07/10/2026 21:45 | 4 | 14.40 |
| 07/10/2026 21:45 | 48 | 14.40 |
| 07/10/2026 21:45 | 120 | 14.40 |
| 07/10/2026 21:45 | 45 | 14.40 |
| 07/10/2026 21:45 | 35 | 14.40 |
| 07/10/2026 21:45 | 16 | 14.40 |
| 07/10/2026 21:45 | 84 | 14.40 |
| 07/10/2026 21:45 | 100 | 14.40 |
| 07/10/2026 21:45 | 80 | 14.40 |
| 07/10/2026 21:45 | 15 | 14.40 |
| 07/10/2026 21:45 | 10 | 14.395 |
| 07/10/2026 21:45 | 25 | 14.395 |
| 07/10/2026 21:45 | 25 | 14.395 |
| 07/10/2026 21:45 | 100 | 14.39 |
| 07/10/2026 21:45 | 100 | 14.39 |
| 07/10/2026 21:45 | 100 | 14.39 |
| 07/10/2026 21:45 | 100 | 14.39 |
| 07/10/2026 21:45 | 48 | 14.39 |
| 07/10/2026 21:45 | 74 | 14.39 |
| 07/10/2026 21:45 | 6 | 14.39 |
| 07/10/2026 21:45 | 5 | 14.385 |
| 07/10/2026 21:45 | 20 | 14.385 |
| 07/10/2026 21:45 | 90 | 14.385 |
| 07/10/2026 21:45 | 10 | 14.385 |
| 07/10/2026 21:45 | 100 | 14.385 |
| 07/10/2026 21:45 | 25 | 14.385 |
| 07/10/2026 21:45 | 75 | 14.385 |
| 07/10/2026 21:45 | 25 | 14.385 |
| 07/10/2026 21:45 | 200 | 14.385 |
| 07/10/2026 21:45 | 100 | 14.38 |
| 07/10/2026 21:45 | 29 | 14.38 |
| 07/10/2026 21:45 | 21 | 14.38 |
| 07/10/2026 21:45 | 1 | 14.38 |
| 07/10/2026 21:45 | 80 | 14.38 |
| 07/10/2026 21:45 | 1 | 14.38 |
| 07/10/2026 21:45 | 100 | 14.38 |
| 07/10/2026 21:45 | 100 | 14.38 |
| 07/10/2026 21:45 | 80 | 14.38 |
| 07/10/2026 21:45 | 200 | 14.38 |
| 07/10/2026 21:45 | 300 | 14.38 |
| 07/10/2026 21:45 | 50 | 14.375 |
| 07/10/2026 21:45 | 25 | 14.375 |
| 07/10/2026 21:45 | 25 | 14.375 |
| 07/10/2026 21:44 | 23 | 14.375 |
| 07/10/2026 21:44 | 77 | 14.375 |
| 07/10/2026 21:44 | 100 | 14.375 |
| 07/10/2026 21:44 | 1 | 14.375 |
| 07/10/2026 21:44 | 22 | 14.375 |
| 07/10/2026 21:44 | 83 | 14.375 |
| 07/10/2026 21:44 | 28 | 14.375 |
| 07/10/2026 21:44 | 3 | 14.375 |
| 07/10/2026 21:44 | 25 | 14.375 |
| 07/10/2026 21:44 | 100 | 14.375 |
| 07/10/2026 21:44 | 100 | 14.37 |
| 07/10/2026 21:44 | 11 | 14.38 |
| 07/10/2026 21:44 | 400 | 14.38 |
| 07/10/2026 21:44 | 100 | 14.38 |
| 07/10/2026 21:44 | 100 | 14.38 |
| 07/10/2026 21:44 | 2 | 14.38 |
| 07/10/2026 21:44 | 3 | 14.38 |
| 07/10/2026 21:44 | 200 | 14.38 |
| 07/10/2026 21:44 | 300 | 14.38 |
| 07/10/2026 21:44 | 20 | 14.38 |
| 07/10/2026 21:44 | 10 | 14.385 |
| 07/10/2026 21:44 | 100 | 14.39 |
| 07/10/2026 21:44 | 16 | 14.39 |
| 07/10/2026 21:44 | 1 | 14.39 |
| 07/10/2026 21:44 | 1 | 14.39 |
| 07/10/2026 21:44 | 7 | 14.39 |
| 07/10/2026 21:44 | 100 | 14.39 |
| 07/10/2026 21:44 | 1 | 14.39 |
| 07/10/2026 21:44 | 100 | 14.39 |
| 07/10/2026 21:44 | 80 | 14.39 |
| 07/10/2026 21:44 | 12 | 14.39 |
| 07/10/2026 21:43 | 21 | 14.395 |
| 07/10/2026 21:43 | 200 | 14.395 |
| 07/10/2026 21:43 | 80 | 14.39 |
| 07/10/2026 21:43 | 100 | 14.39 |
| 07/10/2026 21:43 | 100 | 14.39 |
| 07/10/2026 21:43 | 80 | 14.39 |
| 07/10/2026 21:43 | 300 | 14.39 |
| 07/10/2026 21:43 | 100 | 14.385 |
| 07/10/2026 21:43 | 200 | 14.385 |
| 07/10/2026 21:42 | 200 | 14.385 |
| 07/10/2026 21:42 | 2 | 14.39 |
| 07/10/2026 21:42 | 100 | 14.39 |
| 07/10/2026 21:42 | 400 | 14.39 |
| 07/10/2026 21:42 | 10 | 14.395 |
| 07/10/2026 21:42 | 278 | 14.39 |
| 07/10/2026 21:42 | 11 | 14.39 |
| 07/10/2026 21:42 | 12 | 14.39 |
| 07/10/2026 21:42 | 100 | 14.39 |
| 07/10/2026 21:42 | 100 | 14.39 |
| 07/10/2026 21:42 | 1 | 14.39 |
| 07/10/2026 21:42 | 100 | 14.39 |
| 07/10/2026 21:42 | 80 | 14.39 |
| 07/10/2026 21:42 | 100 | 14.39 |
| 07/10/2026 21:42 | 100 | 14.39 |
| 07/10/2026 21:42 | 100 | 14.39 |
| 07/10/2026 21:42 | 200 | 14.39 |
| 07/10/2026 21:42 | 300 | 14.39 |
| 07/10/2026 21:42 | 2 | 14.39 |
| 07/10/2026 21:42 | 198 | 14.39 |
| 07/10/2026 21:42 | 11 | 14.39 |
| 07/10/2026 21:42 | 200 | 14.385 |
| 07/10/2026 21:42 | 200 | 14.385 |
| 07/10/2026 21:42 | 50 | 14.385 |
| 07/10/2026 21:42 | 100 | 14.39 |
| 07/10/2026 21:42 | 10 | 14.39 |
| 07/10/2026 21:42 | 2 | 14.39 |
| 07/10/2026 21:42 | 14 | 14.39 |
| 07/10/2026 21:42 | 100 | 14.39 |
| 07/10/2026 21:42 | 1 | 14.39 |
| 07/10/2026 21:42 | 30 | 14.39 |
| 07/10/2026 21:42 | 300 | 14.39 |
| 07/10/2026 21:42 | 60 | 14.39 |
| 07/10/2026 21:41 | 10 | 14.40 |
| 07/10/2026 21:41 | 327 | 14.40 |
| 07/10/2026 21:41 | 73 | 14.40 |
| 07/10/2026 21:41 | 200 | 14.40 |
| 07/10/2026 21:41 | 60 | 14.40 |
| 07/10/2026 21:41 | 50 | 14.40 |
| 07/10/2026 21:41 | 50 | 14.40 |
| 07/10/2026 21:41 | 100 | 14.40 |
| 07/10/2026 21:41 | 1 | 14.40 |
| 07/10/2026 21:41 | 100 | 14.40 |
| 07/10/2026 21:41 | 132 | 14.40 |
| 07/10/2026 21:41 | 46 | 14.40 |
| 07/10/2026 21:41 | 11 | 14.40 |
| 07/10/2026 21:41 | 50 | 14.395 |
| 07/10/2026 21:41 | 25 | 14.395 |
| 07/10/2026 21:41 | 25 | 14.395 |
| 07/10/2026 21:41 | 25 | 14.395 |
| 07/10/2026 21:41 | 25 | 14.395 |
| 07/10/2026 21:41 | 25 | 14.395 |
| 07/10/2026 21:41 | 74 | 14.40 |
| 07/10/2026 21:41 | 79 | 14.40 |
| 07/10/2026 21:41 | 47 | 14.40 |
| 07/10/2026 21:41 | 15 | 14.40 |
| 07/10/2026 21:41 | 2 | 14.40 |
| 07/10/2026 21:41 | 50 | 14.40 |
| 07/10/2026 21:41 | 100 | 14.40 |
| 07/10/2026 21:41 | 1 | 14.40 |
| 07/10/2026 21:41 | 5 | 14.40 |
| 07/10/2026 21:41 | 300 | 14.40 |
| 07/10/2026 21:41 | 200 | 14.40 |
| 07/10/2026 21:41 | 1 | 14.40 |
| 07/10/2026 21:41 | 50 | 14.40 |
| 07/10/2026 21:41 | 20 | 14.40 |
| 07/10/2026 21:41 | 50 | 14.40 |
| 07/10/2026 21:40 | 158 | 14.405 |
| 07/10/2026 21:40 | 10 | 14.405 |
| 07/10/2026 21:40 | 132 | 14.41 |
| 07/10/2026 21:40 | 132 | 14.41 |
| 07/10/2026 21:40 | 100 | 14.41 |
| 07/10/2026 21:40 | 200 | 14.41 |
| 07/10/2026 21:40 | 107 | 14.41 |
| 07/10/2026 21:40 | 25 | 14.41 |
| 07/10/2026 21:40 | 175 | 14.41 |
| 07/10/2026 21:40 | 80 | 14.41 |
| 07/10/2026 21:40 | 100 | 14.41 |
| 07/10/2026 21:40 | 68 | 14.41 |
| 07/10/2026 21:40 | 200 | 14.41 |
| 07/10/2026 21:40 | 12 | 14.41 |
| 07/10/2026 21:40 | 25 | 14.405 |
| 07/10/2026 21:40 | 10 | 14.405 |
| 07/10/2026 21:40 | 1 | 14.41 |
| 07/10/2026 21:40 | 200 | 14.41 |
| 07/10/2026 21:40 | 50 | 14.41 |
| 07/10/2026 21:40 | 20 | 14.41 |
| 07/10/2026 21:39 | 100 | 14.415 |
| 07/10/2026 21:39 | 80 | 14.415 |
| 07/10/2026 21:39 | 22 | 14.415 |
| 07/10/2026 21:39 | 1 | 14.42 |
| 07/10/2026 21:39 | 140 | 14.42 |
| 07/10/2026 21:39 | 50 | 14.42 |
| 07/10/2026 21:39 | 200 | 14.42 |
| 07/10/2026 21:39 | 73 | 14.425 |
| 07/10/2026 21:39 | 27 | 14.425 |
| 07/10/2026 21:39 | 16 | 14.425 |
| 07/10/2026 21:39 | 15 | 14.43 |
| 07/10/2026 21:39 | 10 | 14.43 |
| 07/10/2026 21:39 | 24 | 14.43 |
| 07/10/2026 21:39 | 50 | 14.43 |
| 07/10/2026 21:39 | 12 | 14.43 |
| 07/10/2026 21:39 | 10 | 14.435 |
| 07/10/2026 21:38 | 100 | 14.43 |
| 07/10/2026 21:38 | 80 | 14.43 |
| 07/10/2026 21:38 | 1 | 14.43 |
| 07/10/2026 21:38 | 68 | 14.43 |
| 07/10/2026 21:38 | 100 | 14.43 |
| 07/10/2026 21:38 | 22 | 14.43 |
| 07/10/2026 21:38 | 6 | 14.43 |
| 07/10/2026 21:38 | 52 | 14.43 |
| 07/10/2026 21:38 | 71 | 14.43 |
| 07/10/2026 21:38 | 100 | 14.43 |
| 07/10/2026 21:38 | 25 | 14.425 |
| 07/10/2026 21:38 | 25 | 14.425 |
| 07/10/2026 21:38 | 8 | 14.43 |
| 07/10/2026 21:38 | 3 | 14.43 |
| 07/10/2026 21:38 | 24 | 14.43 |
| 07/10/2026 21:38 | 1 | 14.43 |
| 07/10/2026 21:38 | 200 | 14.43 |
| 07/10/2026 21:38 | 50 | 14.43 |
| 07/10/2026 21:37 | 10 | 14.435 |
| 07/10/2026 21:37 | 287 | 14.43 |
| 07/10/2026 21:37 | 23 | 14.425 |
| 07/10/2026 21:37 | 25 | 14.425 |
| 07/10/2026 21:37 | 25 | 14.425 |
| 07/10/2026 21:37 | 25 | 14.425 |
| 07/10/2026 21:37 | 2 | 14.425 |
| 07/10/2026 21:37 | 25 | 14.425 |
| 07/10/2026 21:37 | 25 | 14.425 |
| 07/10/2026 21:37 | 25 | 14.425 |
| 07/10/2026 21:37 | 25 | 14.425 |
| 07/10/2026 21:37 | 16 | 14.425 |
| 07/10/2026 21:37 | 8 | 14.43 |
| 07/10/2026 21:36 | 5 | 14.43 |
| 07/10/2026 21:36 | 200 | 14.425 |
| 07/10/2026 21:36 | 46 | 14.425 |
| 07/10/2026 21:36 | 154 | 14.425 |
| 07/10/2026 21:36 | 50 | 14.42 |
| 07/10/2026 21:36 | 11 | 14.42 |
| 07/10/2026 21:36 | 307 | 14.42 |
| 07/10/2026 21:36 | 200 | 14.42 |
| 07/10/2026 21:36 | 100 | 14.42 |
| 07/10/2026 21:36 | 80 | 14.42 |
| 07/10/2026 21:36 | 100 | 14.42 |
| 07/10/2026 21:36 | 100 | 14.42 |
| 07/10/2026 21:36 | 200 | 14.42 |
| 07/10/2026 21:36 | 100 | 14.42 |
| 07/10/2026 21:36 | 91 | 14.42 |
| 07/10/2026 21:36 | 25 | 14.415 |
| 07/10/2026 21:36 | 25 | 14.415 |
| 07/10/2026 21:36 | 25 | 14.415 |
| 07/10/2026 21:36 | 25 | 14.415 |
| 07/10/2026 21:36 | 80 | 14.41 |
| 07/10/2026 21:36 | 78 | 14.415 |
| 07/10/2026 21:36 | 22 | 14.415 |
| 07/10/2026 21:36 | 50 | 14.42 |
| 07/10/2026 21:36 | 200 | 14.42 |
| 07/10/2026 21:36 | 50 | 14.42 |
| 07/10/2026 21:36 | 22 | 14.425 |
| 07/10/2026 21:36 | 50 | 14.43 |
| 07/10/2026 21:36 | 1 | 14.44 |
| 07/10/2026 21:36 | 200 | 14.44 |
| 07/10/2026 21:36 | 50 | 14.44 |
| 07/10/2026 21:35 | 20 | 14.45 |
| 07/10/2026 21:35 | 100 | 14.45 |
| 07/10/2026 21:35 | 50 | 14.45 |
| 07/10/2026 21:35 | 200 | 14.45 |
| 07/10/2026 21:35 | 200 | 14.45 |
| 07/10/2026 21:35 | 12 | 14.46 |
| 07/10/2026 21:35 | 50 | 14.46 |
| 07/10/2026 21:35 | 10 | 14.46 |
| 07/10/2026 21:35 | 50 | 14.46 |
| 07/10/2026 21:35 | 200 | 14.46 |
| 07/10/2026 21:35 | 200 | 14.46 |
| 07/10/2026 21:35 | 25 | 14.47 |
| 07/10/2026 21:35 | 25 | 14.47 |
| 07/10/2026 21:35 | 100 | 14.47 |
| 07/10/2026 21:35 | 100 | 14.47 |
| 07/10/2026 21:35 | 31 | 14.47 |
| 07/10/2026 21:35 | 91 | 14.47 |
| 07/10/2026 21:35 | 7 | 14.47 |
| 07/10/2026 21:35 | 91 | 14.47 |
| 07/10/2026 21:35 | 43 | 14.47 |
| 07/10/2026 21:35 | 91 | 14.47 |
| 07/10/2026 21:35 | 100 | 14.47 |
| 07/10/2026 21:35 | 100 | 14.47 |
| 07/10/2026 21:35 | 6 | 14.47 |
| 07/10/2026 21:35 | 13 | 14.47 |
| 07/10/2026 21:35 | 100 | 14.47 |
| 07/10/2026 21:35 | 25 | 14.465 |
| 07/10/2026 21:35 | 28 | 14.465 |
| 07/10/2026 21:35 | 2 | 14.46 |
| 07/10/2026 21:35 | 78 | 14.46 |
| 07/10/2026 21:35 | 100 | 14.46 |
| 07/10/2026 21:35 | 100 | 14.46 |
| 07/10/2026 21:35 | 100 | 14.46 |
| 07/10/2026 21:35 | 2 | 14.455 |
| 07/10/2026 21:35 | 36 | 14.455 |
| 07/10/2026 21:35 | 12 | 14.455 |
| 07/10/2026 21:35 | 10 | 14.455 |
| 07/10/2026 21:35 | 40 | 14.455 |
| 07/10/2026 21:35 | 10 | 14.46 |
| 07/10/2026 21:35 | 100 | 14.46 |
| 07/10/2026 21:35 | 50 | 14.46 |
| 07/10/2026 21:35 | 1 | 14.46 |
| 07/10/2026 21:35 | 100 | 14.46 |
| 07/10/2026 21:35 | 27 | 14.46 |
| 07/10/2026 21:35 | 4 | 14.46 |
| 07/10/2026 21:35 | 196 | 14.46 |
| 07/10/2026 21:35 | 23 | 14.46 |
| 07/10/2026 21:35 | 100 | 14.46 |
| 07/10/2026 21:35 | 78 | 14.46 |
| 07/10/2026 21:35 | 80 | 14.46 |
| 07/10/2026 21:35 | 60 | 14.46 |
| 07/10/2026 21:35 | 279 | 14.46 |
| 07/10/2026 21:35 | 21 | 14.46 |
| 07/10/2026 21:35 | 1 | 14.46 |
| 07/10/2026 21:35 | 18 | 14.465 |
| 07/10/2026 21:35 | 29 | 14.47 |
| 07/10/2026 21:35 | 50 | 14.47 |
| 07/10/2026 21:35 | 3 | 14.47 |
| 07/10/2026 21:34 | 20 | 14.475 |
| 07/10/2026 21:34 | 20 | 14.475 |
| 07/10/2026 21:34 | 43 | 14.475 |
| 07/10/2026 21:34 | 1 | 14.47 |
| 07/10/2026 21:34 | 100 | 14.47 |
| 07/10/2026 21:34 | 1 | 14.48 |
| 07/10/2026 21:34 | 60 | 14.48 |
| 07/10/2026 21:34 | 50 | 14.48 |
| 07/10/2026 21:34 | 50 | 14.48 |
| 07/10/2026 21:34 | 29 | 14.48 |
| 07/10/2026 21:34 | 300 | 14.48 |
| 07/10/2026 21:34 | 100 | 14.48 |
| 07/10/2026 21:34 | 213 | 14.48 |
| 07/10/2026 21:34 | 9 | 14.48 |
| 07/10/2026 21:34 | 25 | 14.485 |
| 07/10/2026 21:34 | 25 | 14.485 |
| 07/10/2026 21:34 | 25 | 14.49 |
| 07/10/2026 21:34 | 25 | 14.49 |
| 07/10/2026 21:34 | 25 | 14.49 |
| 07/10/2026 21:34 | 25 | 14.49 |
| 07/10/2026 21:34 | 50 | 14.49 |
| 07/10/2026 21:34 | 200 | 14.49 |
| 07/10/2026 21:34 | 50 | 14.49 |
| 07/10/2026 21:34 | 300 | 14.49 |
| 07/10/2026 21:34 | 100 | 14.49 |
| 07/10/2026 21:34 | 16 | 14.50 |
| 07/10/2026 21:34 | 50 | 14.50 |
| 07/10/2026 21:34 | 100 | 14.50 |
| 07/10/2026 21:34 | 10 | 14.49 |
| 07/10/2026 21:34 | 25 | 14.485 |
| 07/10/2026 21:34 | 25 | 14.485 |
| 07/10/2026 21:34 | 25 | 14.485 |
| 07/10/2026 21:34 | 25 | 14.485 |
| 07/10/2026 21:34 | 200 | 14.485 |
| 07/10/2026 21:34 | 100 | 14.49 |
| 07/10/2026 21:34 | 50 | 14.49 |
| 07/10/2026 21:34 | 10 | 14.49 |
| 07/10/2026 21:34 | 50 | 14.49 |
| 07/10/2026 21:34 | 100 | 14.49 |
| 07/10/2026 21:34 | 58 | 14.495 |
| 07/10/2026 21:34 | 10 | 14.50 |
| 07/10/2026 21:34 | 6 | 14.50 |
| 07/10/2026 21:34 | 2 | 14.50 |
| 07/10/2026 21:34 | 81 | 14.50 |
| 07/10/2026 21:34 | 50 | 14.50 |
| 07/10/2026 21:34 | 200 | 14.505 |
| 07/10/2026 21:33 | 12 | 14.505 |
| 07/10/2026 21:33 | 61 | 14.50 |
| 07/10/2026 21:33 | 91 | 14.495 |
| 07/10/2026 21:33 | 9 | 14.495 |
| 07/10/2026 21:33 | 64 | 14.49 |
| 07/10/2026 21:33 | 1 | 14.49 |
| 07/10/2026 21:33 | 10 | 14.49 |
| 07/10/2026 21:33 | 80 | 14.49 |
| 07/10/2026 21:33 | 100 | 14.49 |
| 07/10/2026 21:33 | 100 | 14.49 |
| 07/10/2026 21:33 | 1 | 14.49 |
| 07/10/2026 21:33 | 83 | 14.49 |
| 07/10/2026 21:33 | 17 | 14.49 |
| 07/10/2026 21:33 | 17 | 14.485 |
| 07/10/2026 21:33 | 18 | 14.485 |
| 07/10/2026 21:33 | 200 | 14.485 |
| 07/10/2026 21:33 | 50 | 14.49 |
| 07/10/2026 21:33 | 100 | 14.49 |
| 07/10/2026 21:33 | 2 | 14.50 |
| 07/10/2026 21:33 | 1 | 14.50 |
| 07/10/2026 21:33 | 200 | 14.50 |
| 07/10/2026 21:33 | 200 | 14.50 |
| 07/10/2026 21:33 | 10 | 14.50 |
| 07/10/2026 21:33 | 200 | 14.50 |
| 07/10/2026 21:33 | 100 | 14.50 |
| 07/10/2026 21:33 | 4 | 14.505 |
| 07/10/2026 21:33 | 25 | 14.505 |
| 07/10/2026 21:32 | 10 | 14.505 |
| 07/10/2026 21:32 | 100 | 14.50 |
| 07/10/2026 21:32 | 80 | 14.50 |
| 07/10/2026 21:32 | 20 | 14.50 |
| 07/10/2026 21:32 | 280 | 14.50 |
| 07/10/2026 21:32 | 100 | 14.50 |
| 07/10/2026 21:32 | 20 | 14.50 |
| 07/10/2026 21:32 | 80 | 14.495 |
| 07/10/2026 21:32 | 20 | 14.495 |
| 07/10/2026 21:32 | 68 | 14.495 |
| 07/10/2026 21:32 | 32 | 14.495 |
| 07/10/2026 21:32 | 25 | 14.495 |
| 07/10/2026 21:32 | 25 | 14.495 |
| 07/10/2026 21:32 | 100 | 14.49 |
| 07/10/2026 21:32 | 1 | 14.49 |
| 07/10/2026 21:32 | 34 | 14.49 |
| 07/10/2026 21:32 | 46 | 14.49 |
| 07/10/2026 21:32 | 100 | 14.49 |
| 07/10/2026 21:32 | 94 | 14.49 |
| 07/10/2026 21:32 | 100 | 14.49 |
| 07/10/2026 21:32 | 62 | 14.49 |
| 07/10/2026 21:32 | 220 | 14.49 |
| 07/10/2026 21:32 | 7 | 14.49 |
| 07/10/2026 21:32 | 14 | 14.49 |
| 07/10/2026 21:32 | 17 | 14.49 |
| 07/10/2026 21:32 | 83 | 14.49 |
| 07/10/2026 21:32 | 17 | 14.49 |
| 07/10/2026 21:32 | 37 | 14.49 |
| 07/10/2026 21:32 | 3 | 14.49 |
| 07/10/2026 21:32 | 10 | 14.49 |
| 07/10/2026 21:32 | 199 | 14.485 |
| 07/10/2026 21:31 | 100 | 14.485 |
| 07/10/2026 21:31 | 12 | 14.485 |
| 07/10/2026 21:31 | 25 | 14.485 |
| 07/10/2026 21:31 | 24 | 14.49 |
| 07/10/2026 21:31 | 1 | 14.49 |
| 07/10/2026 21:31 | 100 | 14.49 |
| 07/10/2026 21:31 | 100 | 14.49 |
| 07/10/2026 21:31 | 10 | 14.49 |
| 07/10/2026 21:31 | 24 | 14.495 |
| 07/10/2026 21:31 | 25 | 14.495 |
| 07/10/2026 21:31 | 25 | 14.495 |
| 07/10/2026 21:31 | 26 | 14.495 |
| 07/10/2026 21:31 | 11 | 14.495 |
| 07/10/2026 21:31 | 14 | 14.495 |
| 07/10/2026 21:31 | 25 | 14.495 |
| 07/10/2026 21:31 | 25 | 14.495 |
| 07/10/2026 21:31 | 25 | 14.495 |
| 07/10/2026 21:31 | 162 | 14.495 |
| 07/10/2026 21:31 | 8 | 14.495 |
| 07/10/2026 21:31 | 3 | 14.495 |
| 07/10/2026 21:31 | 200 | 14.495 |
| 07/10/2026 21:31 | 100 | 14.49 |
| 07/10/2026 21:31 | 17 | 14.49 |
| 07/10/2026 21:31 | 500 | 14.49 |
| 07/10/2026 21:31 | 183 | 14.49 |
| 07/10/2026 21:31 | 88 | 14.49 |
| 07/10/2026 21:31 | 3 | 14.49 |
| 07/10/2026 21:31 | 22 | 14.49 |
| 07/10/2026 21:31 | 7 | 14.49 |
| 07/10/2026 21:31 | 71 | 14.49 |
| 07/10/2026 21:31 | 100 | 14.49 |
| 07/10/2026 21:31 | 100 | 14.49 |
| 07/10/2026 21:31 | 1 | 14.49 |
| 07/10/2026 21:31 | 100 | 14.49 |
| 07/10/2026 21:31 | 100 | 14.49 |
| 07/10/2026 21:31 | 25 | 14.485 |
| 07/10/2026 21:31 | 1 | 14.485 |
| 07/10/2026 21:30 | 96 | 14.49 |
| 07/10/2026 21:30 | 10 | 14.50 |
| 07/10/2026 21:30 | 100 | 14.50 |
| 07/10/2026 21:30 | 1 | 14.50 |
| 07/10/2026 21:30 | 4 | 14.50 |
| 07/10/2026 21:30 | 30 | 14.50 |
| 07/10/2026 21:30 | 9 | 14.51 |
| 07/10/2026 21:30 | 80 | 14.51 |
| 07/10/2026 21:30 | 11 | 14.51 |
| 07/10/2026 21:29 | 10 | 14.51 |
| 07/10/2026 21:29 | 50 | 14.51 |
| 07/10/2026 21:29 | 200 | 14.51 |
| 07/10/2026 21:29 | 27 | 14.52 |
| 07/10/2026 21:29 | 100 | 14.52 |
| 07/10/2026 21:29 | 100 | 14.52 |
| 07/10/2026 21:29 | 200 | 14.52 |
| 07/10/2026 21:29 | 2 | 14.52 |
| 07/10/2026 21:29 | 100 | 14.52 |
| 07/10/2026 21:29 | 11 | 14.52 |
| 07/10/2026 21:29 | 13 | 14.525 |
| 07/10/2026 21:29 | 100 | 14.525 |
| 07/10/2026 21:29 | 80 | 14.52 |
| 07/10/2026 21:29 | 200 | 14.52 |
| 07/10/2026 21:27 | 100 | 14.52 |
| 07/10/2026 21:27 | 13 | 14.515 |
| 07/10/2026 21:27 | 100 | 14.52 |
| 07/10/2026 21:27 | 13 | 14.52 |
| 07/10/2026 21:27 | 100 | 14.52 |
| 07/10/2026 21:27 | 89 | 14.52 |
| 07/10/2026 21:27 | 11 | 14.52 |
| 07/10/2026 21:27 | 17 | 14.525 |
| 07/10/2026 21:27 | 12 | 14.53 |
| 07/10/2026 21:27 | 100 | 14.53 |
| 07/10/2026 21:27 | 20 | 14.53 |
| 07/10/2026 21:27 | 100 | 14.53 |
| 07/10/2026 21:27 | 73 | 14.53 |
| 07/10/2026 21:27 | 27 | 14.53 |
| 07/10/2026 21:27 | 100 | 14.51 |
| 07/10/2026 21:27 | 80 | 14.51 |
| 07/10/2026 21:27 | 100 | 14.51 |
| 07/10/2026 21:27 | 400 | 14.51 |
| 07/10/2026 21:27 | 100 | 14.505 |
| 07/10/2026 21:27 | 50 | 14.51 |
| 07/10/2026 21:27 | 3 | 14.51 |
| 07/10/2026 21:26 | 50 | 14.51 |
| 07/10/2026 21:26 | 100 | 14.51 |
| 07/10/2026 21:26 | 20 | 14.51 |
| 07/10/2026 21:26 | 26 | 14.51 |
| 07/10/2026 21:26 | 18 | 14.51 |
| 07/10/2026 21:26 | 100 | 14.51 |
| 07/10/2026 21:26 | 100 | 14.51 |
| 07/10/2026 21:26 | 14 | 14.52 |
| 07/10/2026 21:26 | 86 | 14.52 |
| 07/10/2026 21:26 | 14 | 14.52 |
| 07/10/2026 21:26 | 100 | 14.52 |
| 07/10/2026 21:26 | 12 | 14.51 |
| 07/10/2026 21:26 | 100 | 14.50 |
| 07/10/2026 21:26 | 4 | 14.50 |
| 07/10/2026 21:26 | 2 | 14.49 |
| 07/10/2026 21:26 | 9 | 14.49 |
| 07/10/2026 21:26 | 5 | 14.49 |
| 07/10/2026 21:26 | 2 | 14.485 |
| 07/10/2026 21:26 | 16 | 14.485 |
| 07/10/2026 21:26 | 50 | 14.485 |
| 07/10/2026 21:26 | 16 | 14.485 |
| 07/10/2026 21:26 | 16 | 14.485 |
| 07/10/2026 21:26 | 100 | 14.48 |
| 07/10/2026 21:26 | 15 | 14.48 |
| 07/10/2026 21:26 | 100 | 14.47 |
| 07/10/2026 21:26 | 100 | 14.47 |
| 07/10/2026 21:26 | 50 | 14.47 |
| 07/10/2026 21:26 | 13 | 14.47 |
| 07/10/2026 21:26 | 100 | 14.47 |
| 07/10/2026 21:26 | 74 | 14.47 |
| 07/10/2026 21:26 | 35 | 14.47 |
| 07/10/2026 21:26 | 100 | 14.47 |
| 07/10/2026 21:26 | 100 | 14.46 |
| 07/10/2026 21:26 | 213 | 14.46 |
| 07/10/2026 21:26 | 100 | 14.46 |
| 07/10/2026 21:26 | 200 | 14.46 |
| 07/10/2026 21:26 | 300 | 14.46 |
| 07/10/2026 21:26 | 100 | 14.46 |
| 07/10/2026 21:26 | 68 | 14.46 |
| 07/10/2026 21:26 | 220 | 14.46 |
| 07/10/2026 21:26 | 100 | 14.46 |
| 07/10/2026 21:26 | 100 | 14.455 |
| 07/10/2026 21:26 | 1 | 14.45 |
| 07/10/2026 21:26 | 76 | 14.45 |
| 07/10/2026 21:26 | 20 | 14.45 |
| 07/10/2026 21:26 | 12 | 14.45 |
| 07/10/2026 21:26 | 68 | 14.45 |
| 07/10/2026 21:26 | 100 | 14.45 |
| 07/10/2026 21:26 | 80 | 14.45 |
| 07/10/2026 21:26 | 80 | 14.45 |
| 07/10/2026 21:26 | 100 | 14.45 |
| 07/10/2026 21:26 | 60 | 14.45 |
| 07/10/2026 21:26 | 100 | 14.45 |
| 07/10/2026 21:26 | 18 | 14.45 |
| 07/10/2026 21:26 | 17 | 14.45 |
| 07/10/2026 21:26 | 100 | 14.445 |
| 07/10/2026 21:26 | 8 | 14.445 |
| 07/10/2026 21:26 | 25 | 14.445 |
| 07/10/2026 21:26 | 25 | 14.445 |
| 07/10/2026 21:26 | 25 | 14.445 |
| 07/10/2026 21:26 | 25 | 14.445 |
| 07/10/2026 21:26 | 25 | 14.445 |
| 07/10/2026 21:26 | 25 | 14.445 |
| 07/10/2026 21:26 | 25 | 14.445 |
| 07/10/2026 21:26 | 25 | 14.445 |
| 07/10/2026 21:26 | 25 | 14.445 |
| 07/10/2026 21:26 | 25 | 14.445 |
| 07/10/2026 21:26 | 25 | 14.445 |
| 07/10/2026 21:26 | 17 | 14.445 |
| 07/10/2026 21:26 | 8 | 14.445 |
| 07/10/2026 21:26 | 25 | 14.445 |
| 07/10/2026 21:26 | 25 | 14.445 |
| 07/10/2026 21:26 | 25 | 14.445 |
| 07/10/2026 21:26 | 17 | 14.445 |
| 07/10/2026 21:26 | 21 | 14.445 |
| 07/10/2026 21:26 | 2 | 14.45 |
| 07/10/2026 21:26 | 100 | 14.45 |
| 07/10/2026 21:26 | 300 | 14.45 |
| 07/10/2026 21:26 | 300 | 14.45 |
| 07/10/2026 21:26 | 10 | 14.45 |
| 07/10/2026 21:26 | 100 | 14.45 |
| 07/10/2026 21:26 | 100 | 14.45 |
| 07/10/2026 21:26 | 18 | 14.45 |
| 07/10/2026 21:25 | 100 | 14.455 |
| 07/10/2026 21:25 | 9 | 14.455 |
| 07/10/2026 21:25 | 25 | 14.455 |
| 07/10/2026 21:25 | 25 | 14.455 |
| 07/10/2026 21:25 | 10 | 14.455 |
| 07/10/2026 21:24 | 144 | 14.455 |
| 07/10/2026 21:24 | 80 | 14.45 |
| 07/10/2026 21:24 | 4 | 14.45 |
| 07/10/2026 21:24 | 9 | 14.45 |
| 07/10/2026 21:24 | 1 | 14.45 |
| 07/10/2026 21:24 | 16 | 14.45 |
| 07/10/2026 21:24 | 17 | 14.45 |
| 07/10/2026 21:24 | 100 | 14.45 |
| 07/10/2026 21:24 | 10 | 14.45 |
| 07/10/2026 21:24 | 90 | 14.45 |
| 07/10/2026 21:24 | 16 | 14.455 |
| 07/10/2026 21:24 | 48 | 14.45 |
| 07/10/2026 21:24 | 100 | 14.45 |
| 07/10/2026 21:24 | 100 | 14.45 |
| 07/10/2026 21:24 | 15 | 14.45 |
| 07/10/2026 21:24 | 19 | 14.45 |
| 07/10/2026 21:24 | 400 | 14.445 |
| 07/10/2026 21:24 | 8 | 14.45 |
| 07/10/2026 21:24 | 73 | 14.45 |
| 07/10/2026 21:24 | 73 | 14.45 |
| 07/10/2026 21:24 | 100 | 14.45 |
| 07/10/2026 21:24 | 40 | 14.45 |
| 07/10/2026 21:24 | 60 | 14.45 |
| 07/10/2026 21:24 | 48 | 14.45 |
| 07/10/2026 21:24 | 100 | 14.45 |
| 07/10/2026 21:24 | 100 | 14.45 |
| 07/10/2026 21:24 | 5 | 14.45 |
| 07/10/2026 21:24 | 100 | 14.45 |
| 07/10/2026 21:24 | 1 | 14.45 |
| 07/10/2026 21:24 | 100 | 14.445 |
| 07/10/2026 21:24 | 22 | 14.445 |
| 07/10/2026 21:24 | 25 | 14.445 |
| 07/10/2026 21:24 | 200 | 14.445 |
| 07/10/2026 21:24 | 19 | 14.44 |
| 07/10/2026 21:24 | 400 | 14.44 |
| 07/10/2026 21:24 | 10 | 14.44 |
| 07/10/2026 21:24 | 100 | 14.44 |
| 07/10/2026 21:24 | 1 | 14.435 |
| 07/10/2026 21:24 | 5 | 14.44 |
| 07/10/2026 21:24 | 10 | 14.44 |
| 07/10/2026 21:24 | 200 | 14.44 |
| 07/10/2026 21:24 | 9 | 14.44 |
| 07/10/2026 21:24 | 91 | 14.44 |
| 07/10/2026 21:24 | 51 | 14.44 |
| 07/10/2026 21:24 | 100 | 14.44 |
| 07/10/2026 21:24 | 128 | 14.44 |
| 07/10/2026 21:24 | 3 | 14.445 |
| 07/10/2026 21:24 | 6 | 14.445 |
| 07/10/2026 21:24 | 8 | 14.445 |
| 07/10/2026 21:24 | 2 | 14.445 |
| 07/10/2026 21:24 | 72 | 14.44 |
| 07/10/2026 21:24 | 26 | 14.445 |
| 07/10/2026 21:24 | 2 | 14.445 |
| 07/10/2026 21:23 | 11 | 14.45 |
| 07/10/2026 21:23 | 16 | 14.45 |
| 07/10/2026 21:23 | 46 | 14.45 |
| 07/10/2026 21:23 | 50 | 14.45 |
| 07/10/2026 21:23 | 50 | 14.45 |
| 07/10/2026 21:22 | 10 | 14.45 |
| 07/10/2026 21:22 | 400 | 14.46 |
| 07/10/2026 21:22 | 26 | 14.46 |
| 07/10/2026 21:22 | 100 | 14.46 |
| 07/10/2026 21:22 | 1 | 14.46 |
| 07/10/2026 21:22 | 22 | 14.46 |
| 07/10/2026 21:22 | 102 | 14.46 |
| 07/10/2026 21:22 | 23 | 14.46 |
| 07/10/2026 21:22 | 22 | 14.46 |
| 07/10/2026 21:22 | 12 | 14.46 |
| 07/10/2026 21:22 | 3 | 14.45 |
| 07/10/2026 21:22 | 70 | 14.45 |
| 07/10/2026 21:22 | 50 | 14.45 |
| 07/10/2026 21:22 | 75 | 14.45 |
| 07/10/2026 21:22 | 200 | 14.45 |
| 07/10/2026 21:22 | 100 | 14.45 |
| 07/10/2026 21:22 | 200 | 14.45 |
| 07/10/2026 21:22 | 187 | 14.45 |
| 07/10/2026 21:22 | 17 | 14.45 |
| 07/10/2026 21:22 | 100 | 14.445 |
| 07/10/2026 21:22 | 59 | 14.445 |
| 07/10/2026 21:22 | 100 | 14.45 |
| 07/10/2026 21:22 | 100 | 14.45 |
| 07/10/2026 21:22 | 100 | 14.45 |
| 07/10/2026 21:22 | 69 | 14.45 |
| 07/10/2026 21:22 | 1 | 14.45 |
| 07/10/2026 21:22 | 500 | 14.45 |
| 07/10/2026 21:22 | 100 | 14.45 |
| 07/10/2026 21:22 | 100 | 14.46 |
| 07/10/2026 21:22 | 100 | 14.46 |
| 07/10/2026 21:22 | 100 | 14.46 |
| 07/10/2026 21:22 | 80 | 14.46 |
| 07/10/2026 21:22 | 200 | 14.46 |
| 07/10/2026 21:22 | 100 | 14.46 |
| 07/10/2026 21:22 | 10 | 14.465 |
| 07/10/2026 21:22 | 10 | 14.47 |
| 07/10/2026 21:22 | 80 | 14.47 |
| 07/10/2026 21:22 | 100 | 14.47 |
| 07/10/2026 21:22 | 300 | 14.47 |
| 07/10/2026 21:22 | 200 | 14.47 |
| 07/10/2026 21:22 | 600 | 14.47 |
| 07/10/2026 21:22 | 100 | 14.47 |
| 07/10/2026 21:22 | 100 | 14.47 |
| 07/10/2026 21:22 | 100 | 14.47 |
| 07/10/2026 21:22 | 500 | 14.47 |
| 07/10/2026 21:22 | 162 | 14.48 |
| 07/10/2026 21:22 | 50 | 14.48 |
| 07/10/2026 21:22 | 50 | 14.48 |
| 07/10/2026 21:22 | 100 | 14.48 |
| 07/10/2026 21:22 | 200 | 14.48 |
| 07/10/2026 21:22 | 300 | 14.49 |
| 07/10/2026 21:22 | 200 | 14.49 |
| 07/10/2026 21:22 | 10 | 14.50 |
| 07/10/2026 21:22 | 100 | 14.50 |
| 07/10/2026 21:22 | 100 | 14.50 |
| 07/10/2026 21:22 | 20 | 14.50 |
| 07/10/2026 21:22 | 100 | 14.50 |
| 07/10/2026 21:22 | 100 | 14.50 |
| 07/10/2026 21:22 | 150 | 14.50 |
| 07/10/2026 21:22 | 20 | 14.50 |
| 07/10/2026 21:22 | 500 | 14.50 |
| 07/10/2026 21:22 | 16 | 14.505 |
| 07/10/2026 21:22 | 25 | 14.505 |
| 07/10/2026 21:22 | 25 | 14.505 |
| 07/10/2026 21:22 | 25 | 14.505 |
| 07/10/2026 21:22 | 35 | 14.505 |
| 07/10/2026 21:22 | 25 | 14.505 |
| 07/10/2026 21:22 | 25 | 14.505 |
| 07/10/2026 21:22 | 25 | 14.505 |
| 07/10/2026 21:22 | 18 | 14.505 |
| 07/10/2026 21:22 | 16 | 14.51 |
| 07/10/2026 21:22 | 100 | 14.51 |
| 07/10/2026 21:22 | 100 | 14.51 |
| 07/10/2026 21:22 | 200 | 14.51 |
| 07/10/2026 21:22 | 111 | 14.51 |
| 07/10/2026 21:22 | 97 | 14.51 |
| 07/10/2026 21:22 | 300 | 14.51 |
| 07/10/2026 21:22 | 100 | 14.51 |
| 07/10/2026 21:22 | 13 | 14.515 |
| 07/10/2026 21:22 | 116 | 14.51 |
| 07/10/2026 21:22 | 18 | 14.51 |
| 07/10/2026 21:22 | 106 | 14.51 |
| 07/10/2026 21:22 | 100 | 14.51 |
| 07/10/2026 21:22 | 100 | 14.51 |
| 07/10/2026 21:22 | 80 | 14.51 |
| 07/10/2026 21:22 | 20 | 14.51 |
| 07/10/2026 21:22 | 100 | 14.51 |
| 07/10/2026 21:22 | 400 | 14.515 |
| 07/10/2026 21:22 | 100 | 14.51 |
| 07/10/2026 21:22 | 100 | 14.51 |
| 07/10/2026 21:22 | 80 | 14.51 |
| 07/10/2026 21:22 | 100 | 14.51 |
| 07/10/2026 21:22 | 10 | 14.51 |
| 07/10/2026 21:22 | 100 | 14.51 |
| 07/10/2026 21:22 | 100 | 14.51 |
| 07/10/2026 21:22 | 13 | 14.51 |
| 07/10/2026 21:22 | 100 | 14.505 |
| 07/10/2026 21:22 | 25 | 14.505 |
| 07/10/2026 21:22 | 100 | 14.505 |
| 07/10/2026 21:21 | 36 | 14.51 |
| 07/10/2026 21:21 | 300 | 14.51 |
| 07/10/2026 21:21 | 100 | 14.51 |
| 07/10/2026 21:21 | 100 | 14.51 |
| 07/10/2026 21:20 | 14 | 14.52 |
| 07/10/2026 21:20 | 24 | 14.52 |
| 07/10/2026 21:20 | 200 | 14.52 |
| 07/10/2026 21:20 | 11 | 14.52 |
| 07/10/2026 21:20 | 50 | 14.52 |
| 07/10/2026 21:20 | 12 | 14.52 |
| 07/10/2026 21:20 | 58 | 14.52 |
| 07/10/2026 21:20 | 13 | 14.52 |
| 07/10/2026 21:20 | 100 | 14.52 |
| 07/10/2026 21:20 | 13 | 14.52 |
| 07/10/2026 21:20 | 87 | 14.52 |
| 07/10/2026 21:20 | 13 | 14.52 |
| 07/10/2026 21:20 | 30 | 14.52 |
| 07/10/2026 21:20 | 100 | 14.52 |
| 07/10/2026 21:20 | 100 | 14.52 |
| 07/10/2026 21:20 | 13 | 14.52 |
| 07/10/2026 21:20 | 13 | 14.52 |
| 07/10/2026 21:20 | 100 | 14.52 |
| 07/10/2026 21:20 | 500 | 14.52 |
| 07/10/2026 21:20 | 300 | 14.52 |
| 07/10/2026 21:20 | 68 | 14.52 |
| 07/10/2026 21:20 | 300 | 14.52 |
| 07/10/2026 21:20 | 10 | 14.52 |
| 07/10/2026 21:20 | 100 | 14.52 |
| 07/10/2026 21:20 | 100 | 14.52 |
| 07/10/2026 21:20 | 100 | 14.52 |
| 07/10/2026 21:20 | 1 | 14.52 |
| 07/10/2026 21:20 | 100 | 14.52 |
| 07/10/2026 21:20 | 100 | 14.52 |
| 07/10/2026 21:20 | 100 | 14.52 |
| 07/10/2026 21:20 | 200 | 14.52 |
| 07/10/2026 21:20 | 69 | 14.52 |
| 07/10/2026 21:20 | 9 | 14.52 |
| 07/10/2026 21:20 | 22 | 14.52 |
| 07/10/2026 21:20 | 13 | 14.52 |
| 07/10/2026 21:20 | 17 | 14.515 |
| 07/10/2026 21:20 | 25 | 14.515 |
| 07/10/2026 21:20 | 33 | 14.515 |
| 07/10/2026 21:20 | 167 | 14.515 |
| 07/10/2026 21:20 | 25 | 14.515 |
| 07/10/2026 21:20 | 16 | 14.515 |
| 07/10/2026 21:20 | 26 | 14.515 |
| 07/10/2026 21:20 | 57 | 14.515 |
| 07/10/2026 21:20 | 51 | 14.515 |
| 07/10/2026 21:20 | 100 | 14.515 |
| 07/10/2026 21:20 | 200 | 14.52 |
| 07/10/2026 21:20 | 15 | 14.52 |
| 07/10/2026 21:20 | 100 | 14.52 |
| 07/10/2026 21:20 | 15 | 14.525 |
| 07/10/2026 21:20 | 10 | 14.53 |
| 07/10/2026 21:20 | 21 | 14.53 |
| 07/10/2026 21:20 | 10 | 14.53 |
| 07/10/2026 21:20 | 100 | 14.53 |
| 07/10/2026 21:20 | 100 | 14.54 |
| 07/10/2026 21:20 | 100 | 14.54 |
| 07/10/2026 21:20 | 75 | 14.54 |
| 07/10/2026 21:20 | 200 | 14.54 |
| 07/10/2026 21:20 | 200 | 14.54 |
| 07/10/2026 21:19 | 11 | 14.55 |
| 07/10/2026 21:19 | 100 | 14.55 |
| 07/10/2026 21:19 | 100 | 14.55 |
| 07/10/2026 21:19 | 100 | 14.55 |
| 07/10/2026 21:19 | 24 | 14.55 |
| 07/10/2026 21:19 | 100 | 14.55 |
| 07/10/2026 21:19 | 300 | 14.55 |
| 07/10/2026 21:18 | 10 | 14.56 |
| 07/10/2026 21:18 | 100 | 14.56 |
| 07/10/2026 21:18 | 29 | 14.56 |
| 07/10/2026 21:18 | 100 | 14.56 |
| 07/10/2026 21:18 | 23 | 14.56 |
| 07/10/2026 21:17 | 11 | 14.56 |
| 07/10/2026 21:17 | 23 | 14.56 |
| 07/10/2026 21:17 | 100 | 14.56 |
| 07/10/2026 21:17 | 18 | 14.56 |
| 07/10/2026 21:17 | 13 | 14.56 |
| 07/10/2026 21:17 | 100 | 14.56 |
| 07/10/2026 21:17 | 117 | 14.56 |
| 07/10/2026 21:17 | 26 | 14.555 |
| 07/10/2026 21:17 | 10 | 14.56 |
| 07/10/2026 21:17 | 100 | 14.56 |
| 07/10/2026 21:17 | 165 | 14.56 |
| 07/10/2026 21:17 | 10 | 14.56 |
| 07/10/2026 21:17 | 25 | 14.56 |
| 07/10/2026 21:17 | 80 | 14.56 |
| 07/10/2026 21:17 | 100 | 14.56 |
| 07/10/2026 21:17 | 200 | 14.56 |
| 07/10/2026 21:17 | 200 | 14.56 |
| 07/10/2026 21:17 | 17 | 14.56 |
| 07/10/2026 21:17 | 18 | 14.56 |
| 07/10/2026 21:17 | 28 | 14.56 |
| 07/10/2026 21:17 | 8 | 14.56 |
| 07/10/2026 21:17 | 24 | 14.56 |
| 07/10/2026 21:17 | 100 | 14.56 |
| 07/10/2026 21:17 | 100 | 14.56 |
| 07/10/2026 21:17 | 100 | 14.56 |
| 07/10/2026 21:17 | 200 | 14.56 |
| 07/10/2026 21:17 | 100 | 14.56 |
| 07/10/2026 21:17 | 200 | 14.56 |
| 07/10/2026 21:17 | 100 | 14.57 |
| 07/10/2026 21:17 | 100 | 14.57 |
| 07/10/2026 21:17 | 13 | 14.57 |
| 07/10/2026 21:17 | 100 | 14.57 |
| 07/10/2026 21:17 | 17 | 14.57 |
| 07/10/2026 21:16 | 11 | 14.575 |
| 07/10/2026 21:16 | 32 | 14.57 |
| 07/10/2026 21:16 | 10 | 14.57 |
| 07/10/2026 21:16 | 1 | 14.57 |
| 07/10/2026 21:16 | 1 | 14.57 |
| 07/10/2026 21:16 | 10 | 14.57 |
| 07/10/2026 21:16 | 80 | 14.57 |
| 07/10/2026 21:16 | 1 | 14.57 |
| 07/10/2026 21:16 | 100 | 14.57 |
| 07/10/2026 21:16 | 166 | 14.57 |
| 07/10/2026 21:16 | 206 | 14.57 |
| 07/10/2026 21:15 | 25 | 14.57 |
| 07/10/2026 21:15 | 35 | 14.57 |
| 07/10/2026 21:15 | 300 | 14.57 |
| 07/10/2026 21:15 | 1 | 14.57 |
| 07/10/2026 21:15 | 100 | 14.57 |
| 07/10/2026 21:15 | 3 | 14.57 |
| 07/10/2026 21:15 | 100 | 14.57 |
| 07/10/2026 21:15 | 100 | 14.57 |
| 07/10/2026 21:15 | 100 | 14.57 |
| 07/10/2026 21:14 | 10 | 14.575 |
| 07/10/2026 21:14 | 10 | 14.575 |
| 07/10/2026 21:14 | 100 | 14.575 |
| 07/10/2026 21:14 | 17 | 14.58 |
| 07/10/2026 21:14 | 100 | 14.58 |
| 07/10/2026 21:14 | 12 | 14.58 |
| 07/10/2026 21:14 | 100 | 14.58 |
| 07/10/2026 21:14 | 10 | 14.585 |
| 07/10/2026 21:14 | 50 | 14.59 |
| 07/10/2026 21:14 | 100 | 14.59 |
| 07/10/2026 21:14 | 100 | 14.59 |
| 07/10/2026 21:14 | 5 | 14.59 |
| 07/10/2026 21:14 | 100 | 14.59 |
| 07/10/2026 21:14 | 100 | 14.59 |
| 07/10/2026 21:14 | 100 | 14.59 |
| 07/10/2026 21:14 | 100 | 14.59 |
| 07/10/2026 21:14 | 100 | 14.59 |
| 07/10/2026 21:14 | 11 | 14.59 |
| 07/10/2026 21:14 | 33 | 14.59 |
| 07/10/2026 21:14 | 35 | 14.59 |
| 07/10/2026 21:14 | 200 | 14.58 |
| 07/10/2026 21:14 | 8 | 14.58 |
| 07/10/2026 21:14 | 80 | 14.58 |
| 07/10/2026 21:14 | 30 | 14.58 |
| 07/10/2026 21:14 | 100 | 14.58 |
| 07/10/2026 21:14 | 80 | 14.58 |
| 07/10/2026 21:14 | 93 | 14.575 |
| 07/10/2026 21:14 | 11 | 14.575 |
| 07/10/2026 21:14 | 20 | 14.58 |
| 07/10/2026 21:14 | 100 | 14.58 |
| 07/10/2026 21:14 | 200 | 14.58 |
| 07/10/2026 21:14 | 80 | 14.58 |
| 07/10/2026 21:14 | 100 | 14.575 |
| 07/10/2026 21:14 | 1 | 14.575 |
| 07/10/2026 21:14 | 9 | 14.575 |
| 07/10/2026 21:13 | 28 | 14.57 |
| 07/10/2026 21:13 | 17 | 14.57 |
| 07/10/2026 21:13 | 100 | 14.57 |
| 07/10/2026 21:13 | 100 | 14.57 |
| 07/10/2026 21:13 | 100 | 14.57 |
| 07/10/2026 21:13 | 17 | 14.575 |
| 07/10/2026 21:13 | 100 | 14.57 |
| 07/10/2026 21:13 | 136 | 14.57 |
| 07/10/2026 21:13 | 61 | 14.57 |
| 07/10/2026 21:13 | 121 | 14.57 |
| 07/10/2026 21:12 | 5 | 14.56 |
| 07/10/2026 21:12 | 100 | 14.56 |
| 07/10/2026 21:12 | 100 | 14.56 |
| 07/10/2026 21:12 | 29 | 14.56 |
| 07/10/2026 21:12 | 74 | 14.56 |
| 07/10/2026 21:12 | 100 | 14.56 |
| 07/10/2026 21:12 | 22 | 14.56 |
| 07/10/2026 21:12 | 17 | 14.56 |
| 07/10/2026 21:12 | 1 | 14.56 |
| 07/10/2026 21:12 | 11 | 14.56 |
| 07/10/2026 21:12 | 289 | 14.56 |
| 07/10/2026 21:12 | 100 | 14.56 |
| 07/10/2026 21:12 | 12 | 14.565 |
| 07/10/2026 21:11 | 100 | 14.565 |
| 07/10/2026 21:11 | 8 | 14.565 |
| 07/10/2026 21:11 | 100 | 14.56 |
| 07/10/2026 21:11 | 142 | 14.56 |
| 07/10/2026 21:11 | 25 | 14.56 |
| 07/10/2026 21:11 | 25 | 14.56 |
| 07/10/2026 21:11 | 283 | 14.56 |
| 07/10/2026 21:11 | 25 | 14.56 |
| 07/10/2026 21:11 | 53 | 14.56 |
| 07/10/2026 21:11 | 47 | 14.56 |
| 07/10/2026 21:11 | 100 | 14.56 |
| 07/10/2026 21:11 | 53 | 14.56 |
| 07/10/2026 21:11 | 47 | 14.56 |
| 07/10/2026 21:11 | 100 | 14.56 |
| 07/10/2026 21:11 | 100 | 14.56 |
| 07/10/2026 21:11 | 500 | 14.56 |
| 07/10/2026 21:11 | 100 | 14.56 |
| 07/10/2026 21:11 | 100 | 14.56 |
| 07/10/2026 21:11 | 26 | 14.55 |
| 07/10/2026 21:11 | 100 | 14.55 |
| 07/10/2026 21:11 | 200 | 14.55 |
| 07/10/2026 21:11 | 100 | 14.55 |
| 07/10/2026 21:11 | 220 | 14.55 |
| 07/10/2026 21:11 | 100 | 14.55 |
| 07/10/2026 21:11 | 5 | 14.55 |
| 07/10/2026 21:11 | 100 | 14.55 |
| 07/10/2026 21:11 | 80 | 14.55 |
| 07/10/2026 21:11 | 200 | 14.55 |
| 07/10/2026 21:11 | 100 | 14.55 |
| 07/10/2026 21:11 | 61 | 14.55 |
| 07/10/2026 21:11 | 200 | 14.55 |
| 07/10/2026 21:11 | 100 | 14.55 |
| 07/10/2026 21:11 | 43 | 14.55 |
| 07/10/2026 21:11 | 157 | 14.55 |
| 07/10/2026 21:11 | 100 | 14.55 |
| 07/10/2026 21:11 | 200 | 14.55 |
| 07/10/2026 21:11 | 38 | 14.55 |
| 07/10/2026 21:11 | 100 | 14.55 |
| 07/10/2026 21:11 | 100 | 14.55 |
| 07/10/2026 21:11 | 12 | 14.55 |
| 07/10/2026 21:11 | 111 | 14.545 |
| 07/10/2026 21:11 | 19 | 14.545 |
| 07/10/2026 21:11 | 200 | 14.545 |
| 07/10/2026 21:11 | 25 | 14.545 |
| 07/10/2026 21:11 | 25 | 14.545 |
| 07/10/2026 21:11 | 25 | 14.545 |
| 07/10/2026 21:11 | 13 | 14.545 |
| 07/10/2026 21:11 | 235 | 14.55 |
| 07/10/2026 21:11 | 353 | 14.55 |
| 07/10/2026 21:11 | 300 | 14.55 |
| 07/10/2026 21:11 | 12 | 14.55 |
| 07/10/2026 21:11 | 288 | 14.55 |
| 07/10/2026 21:11 | 12 | 14.55 |
| 07/10/2026 21:11 | 12 | 14.55 |
| 07/10/2026 21:11 | 100 | 14.55 |
| 07/10/2026 21:11 | 100 | 14.55 |
| 07/10/2026 21:11 | 1 | 14.55 |
| 07/10/2026 21:11 | 100 | 14.55 |
| 07/10/2026 21:11 | 20 | 14.55 |
| 07/10/2026 21:11 | 300 | 14.55 |
| 07/10/2026 21:11 | 20 | 14.55 |
| 07/10/2026 21:11 | 80 | 14.55 |
| 07/10/2026 21:10 | 100 | 14.555 |
| 07/10/2026 21:09 | 10 | 14.555 |
| 07/10/2026 21:09 | 100 | 14.56 |
| 07/10/2026 21:09 | 1 | 14.56 |
| 07/10/2026 21:09 | 3 | 14.56 |
| 07/10/2026 21:09 | 200 | 14.56 |
| 07/10/2026 21:09 | 10 | 14.56 |
| 07/10/2026 21:09 | 6 | 14.56 |
| 07/10/2026 21:09 | 50 | 14.56 |
| 07/10/2026 21:09 | 200 | 14.56 |
| 07/10/2026 21:08 | 50 | 14.57 |
| 07/10/2026 21:08 | 33 | 14.57 |
| 07/10/2026 21:08 | 100 | 14.58 |
| 07/10/2026 21:08 | 27 | 14.58 |
| 07/10/2026 21:08 | 50 | 14.58 |
| 07/10/2026 21:08 | 80 | 14.58 |
| 07/10/2026 21:08 | 200 | 14.58 |
| 07/10/2026 21:08 | 10 | 14.59 |
| 07/10/2026 21:08 | 1 | 14.59 |
| 07/10/2026 21:08 | 1 | 14.59 |
| 07/10/2026 21:08 | 115 | 14.59 |
| 07/10/2026 21:08 | 50 | 14.59 |
| 07/10/2026 21:08 | 80 | 14.59 |
| 07/10/2026 21:08 | 300 | 14.59 |
| 07/10/2026 21:08 | 81 | 14.59 |
| 07/10/2026 21:07 | 100 | 14.60 |
| 07/10/2026 21:07 | 50 | 14.60 |
| 07/10/2026 21:07 | 100 | 14.60 |
| 07/10/2026 21:07 | 2 | 14.60 |
| 07/10/2026 21:07 | 200 | 14.60 |
| 07/10/2026 21:07 | 24 | 14.60 |
| 07/10/2026 21:07 | 200 | 14.60 |
| 07/10/2026 21:07 | 2 | 14.61 |
| 07/10/2026 21:07 | 100 | 14.61 |
| 07/10/2026 21:07 | 12 | 14.61 |
| 07/10/2026 21:07 | 100 | 14.61 |
| 07/10/2026 21:07 | 3 | 14.61 |
| 07/10/2026 21:07 | 13 | 14.61 |
| 07/10/2026 21:07 | 1 | 14.61 |
| 07/10/2026 21:07 | 12 | 14.61 |
| 07/10/2026 21:07 | 9 | 14.61 |
| 07/10/2026 21:07 | 100 | 14.61 |
| 07/10/2026 21:07 | 13 | 14.615 |
| 07/10/2026 21:06 | 13 | 14.615 |
| 07/10/2026 21:06 | 12 | 14.615 |
| 07/10/2026 21:06 | 88 | 14.62 |
| 07/10/2026 21:06 | 12 | 14.62 |
| 07/10/2026 21:06 | 16 | 14.62 |
| 07/10/2026 21:06 | 1 | 14.62 |
| 07/10/2026 21:06 | 1 | 14.62 |
| 07/10/2026 21:06 | 50 | 14.62 |
| 07/10/2026 21:06 | 38 | 14.62 |
| 07/10/2026 21:06 | 50 | 14.62 |
| 07/10/2026 21:06 | 12 | 14.62 |
| 07/10/2026 21:06 | 100 | 14.62 |
| 07/10/2026 21:06 | 100 | 14.62 |
| 07/10/2026 21:06 | 100 | 14.62 |
| 07/10/2026 21:06 | 100 | 14.62 |
| 07/10/2026 21:06 | 100 | 14.62 |
| 07/10/2026 21:06 | 61 | 14.62 |
| 07/10/2026 21:06 | 80 | 14.62 |
| 07/10/2026 21:06 | 300 | 14.62 |
| 07/10/2026 21:05 | 100 | 14.615 |
| 07/10/2026 21:05 | 80 | 14.61 |
| 07/10/2026 21:05 | 96 | 14.61 |
| 07/10/2026 21:05 | 11 | 14.61 |
| 07/10/2026 21:05 | 96 | 14.61 |
| 07/10/2026 21:05 | 100 | 14.61 |
| 07/10/2026 21:05 | 100 | 14.61 |
| 07/10/2026 21:05 | 100 | 14.61 |
| 07/10/2026 21:05 | 11 | 14.61 |
| 07/10/2026 21:05 | 200 | 14.61 |
| 07/10/2026 21:05 | 40 | 14.61 |
| 07/10/2026 21:05 | 60 | 14.61 |
| 07/10/2026 21:05 | 18 | 14.62 |
| 07/10/2026 21:05 | 10 | 14.62 |
| 07/10/2026 21:05 | 50 | 14.62 |
| 07/10/2026 21:05 | 100 | 14.62 |
| 07/10/2026 21:05 | 85 | 14.62 |
| 07/10/2026 21:05 | 14 | 14.62 |
| 07/10/2026 21:05 | 200 | 14.62 |
| 07/10/2026 21:05 | 10 | 14.62 |
| 07/10/2026 21:05 | 11 | 14.62 |
| 07/10/2026 21:04 | 130 | 14.62 |
| 07/10/2026 21:04 | 159 | 14.62 |
| 07/10/2026 21:04 | 15 | 14.62 |
| 07/10/2026 21:04 | 35 | 14.62 |
| 07/10/2026 21:04 | 65 | 14.62 |
| 07/10/2026 21:04 | 11 | 14.62 |
| 07/10/2026 21:04 | 50 | 14.62 |
| 07/10/2026 21:04 | 67 | 14.62 |
| 07/10/2026 21:04 | 100 | 14.62 |
| 07/10/2026 21:04 | 239 | 14.62 |
| 07/10/2026 21:04 | 61 | 14.62 |
| 07/10/2026 21:04 | 100 | 14.62 |
| 07/10/2026 21:04 | 10 | 14.62 |
| 07/10/2026 21:04 | 11 | 14.62 |
| 07/10/2026 21:04 | 11 | 14.62 |
| 07/10/2026 21:04 | 50 | 14.62 |
| 07/10/2026 21:04 | 10 | 14.62 |
| 07/10/2026 21:04 | 19 | 14.62 |
| 07/10/2026 21:04 | 50 | 14.62 |
| 07/10/2026 21:04 | 100 | 14.62 |
| 07/10/2026 21:04 | 24 | 14.62 |
| 07/10/2026 21:04 | 100 | 14.62 |
| 07/10/2026 21:04 | 200 | 14.625 |
| 07/10/2026 21:04 | 5 | 14.63 |
| 07/10/2026 21:04 | 15 | 14.63 |
| 07/10/2026 21:04 | 10 | 14.63 |
| 07/10/2026 21:04 | 50 | 14.63 |
| 07/10/2026 21:04 | 80 | 14.63 |
| 07/10/2026 21:04 | 20 | 14.63 |
| 07/10/2026 21:04 | 100 | 14.63 |
| 07/10/2026 21:04 | 20 | 14.63 |
| 07/10/2026 21:04 | 50 | 14.63 |
| 07/10/2026 21:04 | 10 | 14.63 |
| 07/10/2026 21:04 | 10 | 14.63 |
| 07/10/2026 21:04 | 100 | 14.63 |
| 07/10/2026 21:04 | 200 | 14.63 |
| 07/10/2026 21:04 | 10 | 14.63 |
| 07/10/2026 21:04 | 90 | 14.63 |
| 07/10/2026 21:04 | 10 | 14.63 |
| 07/10/2026 21:04 | 100 | 14.63 |
| 07/10/2026 21:04 | 50 | 14.63 |
| 07/10/2026 21:04 | 100 | 14.63 |
| 07/10/2026 21:04 | 100 | 14.63 |
| 07/10/2026 21:04 | 100 | 14.63 |
| 07/10/2026 21:04 | 3 | 14.63 |
| 07/10/2026 21:04 | 50 | 14.63 |
| 07/10/2026 21:04 | 23 | 14.635 |
| 07/10/2026 21:04 | 19 | 14.64 |
| 07/10/2026 21:04 | 50 | 14.64 |
| 07/10/2026 21:04 | 1 | 14.64 |
| 07/10/2026 21:04 | 10 | 14.64 |
| 07/10/2026 21:03 | 86 | 14.63 |
| 07/10/2026 21:03 | 214 | 14.63 |
| 07/10/2026 21:03 | 8 | 14.63 |
| 07/10/2026 21:03 | 20 | 14.62 |
| 07/10/2026 21:03 | 79 | 14.62 |
| 07/10/2026 21:03 | 121 | 14.62 |
| 07/10/2026 21:03 | 10 | 14.62 |
| 07/10/2026 21:03 | 20 | 14.62 |
| 07/10/2026 21:03 | 97 | 14.62 |
| 07/10/2026 21:03 | 100 | 14.62 |
| 07/10/2026 21:03 | 100 | 14.62 |
| 07/10/2026 21:03 | 100 | 14.62 |
| 07/10/2026 21:03 | 99 | 14.615 |
| 07/10/2026 21:03 | 20 | 14.615 |
| 07/10/2026 21:03 | 1 | 14.615 |
| 07/10/2026 21:02 | 100 | 14.615 |
| 07/10/2026 21:02 | 3 | 14.61 |
| 07/10/2026 21:02 | 1 | 14.61 |
| 07/10/2026 21:02 | 50 | 14.61 |
| 07/10/2026 21:02 | 100 | 14.615 |
| 07/10/2026 21:01 | 103 | 14.61 |
| 07/10/2026 21:01 | 29 | 14.61 |
| 07/10/2026 21:01 | 29 | 14.61 |
| 07/10/2026 21:01 | 11 | 14.61 |
| 07/10/2026 21:01 | 2 | 14.61 |
| 07/10/2026 21:01 | 71 | 14.61 |
| 07/10/2026 21:01 | 98 | 14.61 |
| 07/10/2026 21:01 | 31 | 14.61 |
| 07/10/2026 21:01 | 94 | 14.60 |
| 07/10/2026 21:01 | 6 | 14.60 |
| 07/10/2026 21:01 | 19 | 14.595 |
| 07/10/2026 21:01 | 26 | 14.60 |
| 07/10/2026 21:01 | 15 | 14.605 |
| 07/10/2026 21:01 | 371 | 14.60 |
| 07/10/2026 21:01 | 29 | 14.60 |
| 07/10/2026 21:01 | 1 | 14.59 |
| 07/10/2026 21:01 | 127 | 14.59 |
| 07/10/2026 21:01 | 100 | 14.59 |
| 07/10/2026 21:01 | 100 | 14.59 |
| 07/10/2026 21:01 | 50 | 14.59 |
| 07/10/2026 21:00 | 25 | 14.585 |
| 07/10/2026 21:00 | 25 | 14.585 |
| 07/10/2026 21:00 | 25 | 14.585 |
| 07/10/2026 21:00 | 25 | 14.585 |
| 07/10/2026 21:00 | 100 | 14.59 |
| 07/10/2026 21:00 | 50 | 14.59 |
| 07/10/2026 21:00 | 50 | 14.59 |
| 07/10/2026 21:00 | 50 | 14.59 |
| 07/10/2026 21:00 | 25 | 14.59 |
| 07/10/2026 21:00 | 25 | 14.59 |
| 07/10/2026 21:00 | 24 | 14.59 |
| 07/10/2026 21:00 | 6 | 14.59 |
| 07/10/2026 21:00 | 100 | 14.59 |
| 07/10/2026 21:00 | 200 | 14.59 |
| 07/10/2026 21:00 | 300 | 14.59 |
| 07/10/2026 21:00 | 13 | 14.595 |
| 07/10/2026 21:00 | 20 | 14.595 |
| 07/10/2026 21:00 | 11 | 14.60 |
| 07/10/2026 21:00 | 50 | 14.60 |
| 07/10/2026 21:00 | 10 | 14.605 |
| 07/10/2026 21:00 | 44 | 14.60 |
| 07/10/2026 21:00 | 56 | 14.60 |
| 07/10/2026 21:00 | 100 | 14.60 |
| 07/10/2026 21:00 | 6 | 14.60 |
| 07/10/2026 21:00 | 50 | 14.60 |
| 07/10/2026 21:00 | 100 | 14.59 |
| 07/10/2026 21:00 | 254 | 14.59 |
| 07/10/2026 21:00 | 100 | 14.59 |
| 07/10/2026 21:00 | 19 | 14.59 |
| 07/10/2026 21:00 | 5 | 14.59 |
| 07/10/2026 21:00 | 10 | 14.58 |
| 07/10/2026 21:00 | 100 | 14.58 |
| 07/10/2026 21:00 | 100 | 14.58 |
| 07/10/2026 21:00 | 49 | 14.58 |
| 07/10/2026 21:00 | 63 | 14.58 |
| 07/10/2026 21:00 | 45 | 14.58 |
| 07/10/2026 21:00 | 1 | 14.58 |
| 07/10/2026 21:00 | 254 | 14.58 |
| 07/10/2026 21:00 | 100 | 14.58 |
| 07/10/2026 21:00 | 56 | 14.58 |
| 07/10/2026 21:00 | 90 | 14.575 |
| 07/10/2026 21:00 | 10 | 14.575 |
| 07/10/2026 21:00 | 80 | 14.57 |
| 07/10/2026 21:00 | 10 | 14.57 |
| 07/10/2026 21:00 | 81 | 14.57 |
| 07/10/2026 21:00 | 119 | 14.57 |
| 07/10/2026 21:00 | 20 | 14.57 |
| 07/10/2026 21:00 | 20 | 14.57 |
| 07/10/2026 21:00 | 100 | 14.57 |
| 07/10/2026 21:00 | 10 | 14.57 |
| 07/10/2026 21:00 | 8 | 14.565 |
| 07/10/2026 21:00 | 7 | 14.565 |
| 07/10/2026 21:00 | 17 | 14.565 |
| 07/10/2026 21:00 | 2 | 14.565 |
| 07/10/2026 21:00 | 11 | 14.57 |
| 07/10/2026 21:00 | 4 | 14.57 |
| 07/10/2026 21:00 | 100 | 14.57 |
| 07/10/2026 21:00 | 1 | 14.57 |
| 07/10/2026 21:00 | 41 | 14.57 |
| 07/10/2026 21:00 | 38 | 14.57 |
| 07/10/2026 21:00 | 50 | 14.57 |
| 07/10/2026 20:59 | 25 | 14.575 |
| 07/10/2026 20:59 | 10 | 14.575 |
| 07/10/2026 20:59 | 16 | 14.575 |
| 07/10/2026 20:59 | 8 | 14.575 |
| 07/10/2026 20:59 | 2 | 14.575 |
| 07/10/2026 20:59 | 2 | 14.575 |
| 07/10/2026 20:59 | 2 | 14.575 |
| 07/10/2026 20:59 | 100 | 14.575 |
| 07/10/2026 20:59 | 180 | 14.57 |
| 07/10/2026 20:59 | 20 | 14.57 |
| 07/10/2026 20:59 | 4 | 14.57 |
| 07/10/2026 20:59 | 100 | 14.57 |
| 07/10/2026 20:59 | 100 | 14.57 |
| 07/10/2026 20:59 | 76 | 14.57 |
| 07/10/2026 20:59 | 24 | 14.57 |
| 07/10/2026 20:59 | 5 | 14.57 |
| 07/10/2026 20:59 | 100 | 14.57 |
| 07/10/2026 20:59 | 100 | 14.57 |
| 07/10/2026 20:59 | 100 | 14.57 |
| 07/10/2026 20:59 | 81 | 14.57 |
| 07/10/2026 20:59 | 100 | 14.57 |
| 07/10/2026 20:59 | 100 | 14.57 |
| 07/10/2026 20:59 | 200 | 14.57 |
| 07/10/2026 20:59 | 9 | 14.57 |
| 07/10/2026 20:59 | 176 | 14.565 |
| 07/10/2026 20:58 | 10 | 14.565 |
| 07/10/2026 20:58 | 10 | 14.565 |
| 07/10/2026 20:58 | 10 | 14.565 |
| 07/10/2026 20:58 | 3 | 14.57 |
| 07/10/2026 20:58 | 100 | 14.57 |
| 07/10/2026 20:58 | 200 | 14.57 |
| 07/10/2026 20:58 | 50 | 14.57 |
| 07/10/2026 20:57 | 16 | 14.575 |
| 07/10/2026 20:56 | 61 | 14.57 |
| 07/10/2026 20:56 | 100 | 14.57 |
| 07/10/2026 20:56 | 51 | 14.57 |
| 07/10/2026 20:56 | 70 | 14.57 |
| 07/10/2026 20:56 | 179 | 14.57 |
| 07/10/2026 20:56 | 100 | 14.57 |
| 07/10/2026 20:56 | 65 | 14.57 |
| 07/10/2026 20:56 | 100 | 14.57 |
| 07/10/2026 20:56 | 282 | 14.565 |
| 07/10/2026 20:56 | 18 | 14.565 |
| 07/10/2026 20:56 | 7 | 14.565 |
| 07/10/2026 20:56 | 25 | 14.565 |
| 07/10/2026 20:56 | 10 | 14.565 |
| 07/10/2026 20:56 | 1 | 14.565 |
| 07/10/2026 20:56 | 25 | 14.565 |
| 07/10/2026 20:56 | 10 | 14.565 |
| 07/10/2026 20:55 | 10 | 14.565 |
| 07/10/2026 20:55 | 10 | 14.565 |
| 07/10/2026 20:55 | 10 | 14.565 |
| 07/10/2026 20:55 | 2 | 14.565 |
| 07/10/2026 20:55 | 5 | 14.57 |
| 07/10/2026 20:55 | 20 | 14.57 |
| 07/10/2026 20:55 | 200 | 14.57 |
| 07/10/2026 20:55 | 10 | 14.575 |
| 07/10/2026 20:55 | 9 | 14.58 |
| 07/10/2026 20:55 | 1 | 14.58 |
| 07/10/2026 20:55 | 15 | 14.58 |
| 07/10/2026 20:55 | 50 | 14.58 |
| 07/10/2026 20:55 | 100 | 14.58 |
| 07/10/2026 20:55 | 8 | 14.58 |
| 07/10/2026 20:55 | 20 | 14.58 |
| 07/10/2026 20:55 | 200 | 14.58 |
| 07/10/2026 20:54 | 10 | 14.585 |
| 07/10/2026 20:54 | 10 | 14.585 |
| 07/10/2026 20:54 | 10 | 14.585 |
| 07/10/2026 20:54 | 8 | 14.585 |
| 07/10/2026 20:54 | 2 | 14.585 |
| 07/10/2026 20:54 | 2 | 14.585 |
| 07/10/2026 20:54 | 100 | 14.585 |
| 07/10/2026 20:54 | 100 | 14.585 |
| 07/10/2026 20:54 | 8 | 14.585 |
| 07/10/2026 20:53 | 16 | 14.585 |
| 07/10/2026 20:53 | 18 | 14.59 |
| 07/10/2026 20:53 | 8 | 14.59 |
| 07/10/2026 20:53 | 3 | 14.585 |
| 07/10/2026 20:53 | 21 | 14.585 |
| 07/10/2026 20:53 | 21 | 14.59 |
| 07/10/2026 20:53 | 179 | 14.59 |
| 07/10/2026 20:53 | 100 | 14.59 |
| 07/10/2026 20:53 | 100 | 14.59 |
| 07/10/2026 20:53 | 2 | 14.59 |
| 07/10/2026 20:53 | 50 | 14.59 |
| 07/10/2026 20:53 | 17 | 14.595 |
| 07/10/2026 20:53 | 2 | 14.595 |
| 07/10/2026 20:53 | 2 | 14.595 |
| 07/10/2026 20:53 | 63 | 14.59 |
| 07/10/2026 20:53 | 100 | 14.59 |
| 07/10/2026 20:53 | 100 | 14.59 |
| 07/10/2026 20:53 | 200 | 14.59 |
| 07/10/2026 20:53 | 54 | 14.59 |
| 07/10/2026 20:53 | 52 | 14.59 |
| 07/10/2026 20:53 | 61 | 14.58 |
| 07/10/2026 20:53 | 1 | 14.58 |
| 07/10/2026 20:53 | 1 | 14.58 |
| 07/10/2026 20:53 | 56 | 14.58 |
| 07/10/2026 20:53 | 100 | 14.58 |
| 07/10/2026 20:53 | 100 | 14.58 |
| 07/10/2026 20:53 | 75 | 14.58 |
| 07/10/2026 20:53 | 99 | 14.58 |
| 07/10/2026 20:53 | 26 | 14.58 |
| 07/10/2026 20:53 | 100 | 14.58 |
| 07/10/2026 20:52 | 8 | 14.575 |
| 07/10/2026 20:52 | 25 | 14.575 |
| 07/10/2026 20:52 | 25 | 14.575 |
| 07/10/2026 20:52 | 25 | 14.575 |
| 07/10/2026 20:52 | 25 | 14.575 |
| 07/10/2026 20:52 | 25 | 14.575 |
| 07/10/2026 20:52 | 25 | 14.575 |
| 07/10/2026 20:52 | 25 | 14.575 |
| 07/10/2026 20:52 | 25 | 14.575 |
| 07/10/2026 20:52 | 25 | 14.575 |
| 07/10/2026 20:52 | 1 | 14.575 |
| 07/10/2026 20:52 | 24 | 14.575 |
| 07/10/2026 20:52 | 25 | 14.575 |
| 07/10/2026 20:52 | 25 | 14.575 |
| 07/10/2026 20:52 | 25 | 14.575 |
| 07/10/2026 20:52 | 10 | 14.575 |
| 07/10/2026 20:52 | 14 | 14.575 |
| 07/10/2026 20:51 | 10 | 14.575 |
| 07/10/2026 20:51 | 100 | 14.575 |
| 07/10/2026 20:51 | 10 | 14.575 |
| 07/10/2026 20:51 | 10 | 14.575 |
| 07/10/2026 20:51 | 10 | 14.575 |
| 07/10/2026 20:50 | 11 | 14.58 |
| 07/10/2026 20:50 | 7 | 14.58 |
| 07/10/2026 20:50 | 10 | 14.58 |
| 07/10/2026 20:50 | 3 | 14.58 |
| 07/10/2026 20:50 | 100 | 14.58 |
| 07/10/2026 20:50 | 100 | 14.58 |
| 07/10/2026 20:50 | 50 | 14.58 |
| 07/10/2026 20:50 | 10 | 14.585 |
| 07/10/2026 20:50 | 10 | 14.585 |
| 07/10/2026 20:50 | 100 | 14.585 |
| 07/10/2026 20:50 | 10 | 14.585 |
| 07/10/2026 20:49 | 10 | 14.585 |
| 07/10/2026 20:49 | 200 | 14.59 |
| 07/10/2026 20:49 | 24 | 14.59 |
| 07/10/2026 20:49 | 81 | 14.59 |
| 07/10/2026 20:49 | 43 | 14.595 |
| 07/10/2026 20:49 | 50 | 14.60 |
| 07/10/2026 20:49 | 100 | 14.60 |
| 07/10/2026 20:49 | 12 | 14.60 |
| 07/10/2026 20:49 | 3 | 14.60 |
| 07/10/2026 20:49 | 100 | 14.60 |
| 07/10/2026 20:49 | 23 | 14.60 |
| 07/10/2026 20:49 | 3 | 14.60 |
| 07/10/2026 20:49 | 1 | 14.60 |
| 07/10/2026 20:49 | 80 | 14.60 |
| 07/10/2026 20:49 | 9 | 14.60 |
| 07/10/2026 20:48 | 15 | 14.605 |
| 07/10/2026 20:48 | 100 | 14.605 |
| 07/10/2026 20:48 | 1 | 14.605 |
| 07/10/2026 20:48 | 2 | 14.605 |
| 07/10/2026 20:48 | 11 | 14.605 |
| 07/10/2026 20:48 | 2 | 14.605 |
| 07/10/2026 20:47 | 74 | 14.61 |
| 07/10/2026 20:47 | 26 | 14.61 |
| 07/10/2026 20:47 | 10 | 14.605 |
| 07/10/2026 20:47 | 74 | 14.61 |
| 07/10/2026 20:47 | 1 | 14.61 |
| 07/10/2026 20:47 | 25 | 14.605 |
| 07/10/2026 20:47 | 71 | 14.61 |
| 07/10/2026 20:47 | 1 | 14.61 |
| 07/10/2026 20:47 | 28 | 14.61 |
| 07/10/2026 20:46 | 100 | 14.61 |
| 07/10/2026 20:46 | 10 | 14.605 |
| 07/10/2026 20:46 | 100 | 14.61 |
| 07/10/2026 20:46 | 72 | 14.61 |
| 07/10/2026 20:46 | 28 | 14.61 |
| 07/10/2026 20:46 | 100 | 14.60 |
| 07/10/2026 20:46 | 100 | 14.60 |
| 07/10/2026 20:46 | 9 | 14.60 |
| 07/10/2026 20:45 | 24 | 14.595 |
| 07/10/2026 20:45 | 25 | 14.595 |
| 07/10/2026 20:45 | 13 | 14.595 |
| 07/10/2026 20:45 | 3 | 14.60 |
| 07/10/2026 20:45 | 5 | 14.60 |
| 07/10/2026 20:45 | 70 | 14.60 |
| 07/10/2026 20:45 | 200 | 14.60 |
| 07/10/2026 20:45 | 50 | 14.60 |
| 07/10/2026 20:45 | 200 | 14.60 |
| 07/10/2026 20:45 | 10 | 14.605 |
| 07/10/2026 20:45 | 10 | 14.605 |
| 07/10/2026 20:45 | 10 | 14.61 |
| 07/10/2026 20:45 | 4 | 14.61 |
| 07/10/2026 20:45 | 1 | 14.61 |
| 07/10/2026 20:45 | 100 | 14.61 |
| 07/10/2026 20:45 | 50 | 14.61 |
| 07/10/2026 20:45 | 3 | 14.61 |
| 07/10/2026 20:45 | 200 | 14.61 |
| 07/10/2026 20:45 | 10 | 14.615 |
| 07/10/2026 20:44 | 10 | 14.615 |
| 07/10/2026 20:44 | 1 | 14.615 |
| 07/10/2026 20:44 | 20 | 14.615 |
| 07/10/2026 20:44 | 10 | 14.615 |
| 07/10/2026 20:44 | 10 | 14.615 |
| 07/10/2026 20:44 | 10 | 14.615 |
| 07/10/2026 20:44 | 8 | 14.615 |
| 07/10/2026 20:43 | 4 | 14.62 |
| 07/10/2026 20:43 | 6 | 14.62 |
| 07/10/2026 20:43 | 100 | 14.62 |
| 07/10/2026 20:43 | 104 | 14.62 |
| 07/10/2026 20:43 | 96 | 14.62 |
| 07/10/2026 20:43 | 10 | 14.63 |
| 07/10/2026 20:43 | 3 | 14.63 |
| 07/10/2026 20:43 | 21 | 14.63 |
| 07/10/2026 20:43 | 79 | 14.63 |
| 07/10/2026 20:43 | 100 | 14.63 |
| 07/10/2026 20:43 | 37 | 14.63 |
| 07/10/2026 20:43 | 50 | 14.63 |
| 07/10/2026 20:43 | 24 | 14.635 |
| 07/10/2026 20:43 | 10 | 14.635 |
| 07/10/2026 20:43 | 100 | 14.63 |
| 07/10/2026 20:43 | 15 | 14.63 |
| 07/10/2026 20:43 | 100 | 14.63 |
| 07/10/2026 20:43 | 24 | 14.63 |
| 07/10/2026 20:43 | 176 | 14.63 |
| 07/10/2026 20:43 | 24 | 14.63 |
| 07/10/2026 20:43 | 100 | 14.63 |
| 07/10/2026 20:42 | 2 | 14.625 |
| 07/10/2026 20:42 | 23 | 14.625 |
| 07/10/2026 20:40 | 24 | 14.625 |
| 07/10/2026 20:40 | 4 | 14.62 |
| 07/10/2026 20:40 | 1 | 14.62 |
| 07/10/2026 20:40 | 6 | 14.62 |
| 07/10/2026 20:40 | 4 | 14.62 |
| 07/10/2026 20:40 | 6 | 14.62 |
| 07/10/2026 20:40 | 11 | 14.61 |
| 07/10/2026 20:40 | 100 | 14.61 |
| 07/10/2026 20:40 | 20 | 14.61 |
| 07/10/2026 20:40 | 200 | 14.61 |
| 07/10/2026 20:40 | 200 | 14.61 |
| 07/10/2026 20:40 | 200 | 14.61 |
| 07/10/2026 20:40 | 74 | 14.61 |
| 07/10/2026 20:40 | 5 | 14.605 |
| 07/10/2026 20:40 | 100 | 14.605 |
| 07/10/2026 20:40 | 19 | 14.605 |
| 07/10/2026 20:39 | 200 | 14.61 |
| 07/10/2026 20:39 | 89 | 14.61 |
| 07/10/2026 20:39 | 44 | 14.61 |
| 07/10/2026 20:39 | 11 | 14.61 |
| 07/10/2026 20:39 | 15 | 14.61 |
| 07/10/2026 20:39 | 16 | 14.61 |
| 07/10/2026 20:39 | 11 | 14.61 |
| 07/10/2026 20:39 | 14 | 14.61 |
| 07/10/2026 20:39 | 100 | 14.605 |
| 07/10/2026 20:39 | 100 | 14.61 |
| 07/10/2026 20:39 | 63 | 14.60 |
| 07/10/2026 20:39 | 9 | 14.60 |
| 07/10/2026 20:39 | 34 | 14.60 |
| 07/10/2026 20:39 | 175 | 14.60 |
| 07/10/2026 20:39 | 25 | 14.60 |
| 07/10/2026 20:39 | 150 | 14.60 |
| 07/10/2026 20:39 | 50 | 14.60 |
| 07/10/2026 20:39 | 148 | 14.60 |
| 07/10/2026 20:39 | 9 | 14.60 |
| 07/10/2026 20:39 | 139 | 14.60 |
| 07/10/2026 20:39 | 61 | 14.60 |
| 07/10/2026 20:39 | 100 | 14.60 |
| 07/10/2026 20:39 | 9 | 14.60 |
| 07/10/2026 20:39 | 1 | 14.60 |
| 07/10/2026 20:39 | 16 | 14.60 |
| 07/10/2026 20:39 | 46 | 14.60 |
| 07/10/2026 20:39 | 200 | 14.60 |
| 07/10/2026 20:39 | 100 | 14.60 |
| 07/10/2026 20:39 | 20 | 14.60 |
| 07/10/2026 20:39 | 11 | 14.60 |
| 07/10/2026 20:39 | 200 | 14.60 |
| 07/10/2026 20:39 | 200 | 14.60 |
| 07/10/2026 20:38 | 10 | 14.59 |
| 07/10/2026 20:38 | 27 | 14.59 |
| 07/10/2026 20:38 | 73 | 14.59 |
| 07/10/2026 20:38 | 19 | 14.59 |
| 07/10/2026 20:38 | 8 | 14.59 |
| 07/10/2026 20:38 | 1 | 14.59 |
| 07/10/2026 20:38 | 75 | 14.59 |
| 07/10/2026 20:38 | 85 | 14.59 |
| 07/10/2026 20:38 | 9 | 14.59 |
| 07/10/2026 20:38 | 15 | 14.59 |
| 07/10/2026 20:38 | 200 | 14.59 |
| 07/10/2026 20:38 | 100 | 14.59 |
| 07/10/2026 20:38 | 9 | 14.59 |
| 07/10/2026 20:38 | 50 | 14.59 |
| 07/10/2026 20:38 | 50 | 14.59 |
| 07/10/2026 20:38 | 100 | 14.59 |
| 07/10/2026 20:38 | 9 | 14.59 |
| 07/10/2026 20:38 | 100 | 14.59 |
| 07/10/2026 20:38 | 50 | 14.585 |
| 07/10/2026 20:38 | 11 | 14.59 |
| 07/10/2026 20:38 | 300 | 14.60 |
| 07/10/2026 20:38 | 200 | 14.60 |
| 07/10/2026 20:38 | 50 | 14.60 |
| 07/10/2026 20:38 | 12 | 14.61 |
| 07/10/2026 20:38 | 100 | 14.61 |
| 07/10/2026 20:38 | 200 | 14.61 |
| 07/10/2026 20:38 | 80 | 14.61 |
| 07/10/2026 20:38 | 17 | 14.62 |
| 07/10/2026 20:38 | 100 | 14.62 |
| 07/10/2026 20:38 | 341 | 14.62 |
| 07/10/2026 20:38 | 26 | 14.62 |
| 07/10/2026 20:38 | 233 | 14.62 |
| 07/10/2026 20:38 | 140 | 14.62 |
| 07/10/2026 20:38 | 10 | 14.625 |
| 07/10/2026 20:38 | 10 | 14.625 |
| 07/10/2026 20:37 | 11 | 14.625 |
| 07/10/2026 20:37 | 20 | 14.63 |
| 07/10/2026 20:37 | 100 | 14.63 |
| 07/10/2026 20:37 | 100 | 14.63 |
| 07/10/2026 20:37 | 140 | 14.63 |
| 07/10/2026 20:37 | 11 | 14.635 |
| 07/10/2026 20:36 | 89 | 14.62 |
| 07/10/2026 20:36 | 6 | 14.62 |
| 07/10/2026 20:36 | 200 | 14.62 |
| 07/10/2026 20:36 | 100 | 14.62 |
| 07/10/2026 20:36 | 100 | 14.62 |
| 07/10/2026 20:36 | 100 | 14.62 |
| 07/10/2026 20:36 | 11 | 14.625 |
| 07/10/2026 20:36 | 10 | 14.63 |
| 07/10/2026 20:36 | 10 | 14.63 |
| 07/10/2026 20:36 | 100 | 14.63 |
| 07/10/2026 20:36 | 21 | 14.635 |
| 07/10/2026 20:36 | 100 | 14.635 |
| 07/10/2026 20:36 | 164 | 14.63 |
| 07/10/2026 20:36 | 36 | 14.63 |
| 07/10/2026 20:36 | 64 | 14.63 |
| 07/10/2026 20:36 | 36 | 14.63 |
| 07/10/2026 20:36 | 200 | 14.63 |
| 07/10/2026 20:36 | 100 | 14.63 |
| 07/10/2026 20:36 | 50 | 14.63 |
| 07/10/2026 20:36 | 100 | 14.63 |
| 07/10/2026 20:36 | 100 | 14.63 |
| 07/10/2026 20:36 | 5 | 14.63 |
| 07/10/2026 20:36 | 200 | 14.63 |
| 07/10/2026 20:36 | 1 | 14.63 |
| 07/10/2026 20:36 | 100 | 14.63 |
| 07/10/2026 20:36 | 14 | 14.63 |
| 07/10/2026 20:36 | 86 | 14.63 |
| 07/10/2026 20:36 | 100 | 14.63 |
| 07/10/2026 20:36 | 9 | 14.63 |
| 07/10/2026 20:36 | 46 | 14.625 |
| 07/10/2026 20:36 | 10 | 14.625 |
| 07/10/2026 20:36 | 5 | 14.63 |
| 07/10/2026 20:36 | 14 | 14.63 |
| 07/10/2026 20:36 | 86 | 14.63 |
| 07/10/2026 20:36 | 60 | 14.63 |
| 07/10/2026 20:36 | 6 | 14.63 |
| 07/10/2026 20:36 | 19 | 14.635 |
| 07/10/2026 20:36 | 16 | 14.64 |
| 07/10/2026 20:36 | 50 | 14.64 |
| 07/10/2026 20:36 | 100 | 14.64 |
| 07/10/2026 20:36 | 3 | 14.64 |
| 07/10/2026 20:36 | 40 | 14.64 |
| 07/10/2026 20:36 | 6 | 14.64 |
| 07/10/2026 20:36 | 40 | 14.64 |
| 07/10/2026 20:36 | 200 | 14.64 |
| 07/10/2026 20:36 | 200 | 14.64 |
| 07/10/2026 20:36 | 16 | 14.645 |
| 07/10/2026 20:34 | 16 | 14.645 |
| 07/10/2026 20:34 | 100 | 14.645 |
| 07/10/2026 20:34 | 18 | 14.645 |
| 07/10/2026 20:34 | 100 | 14.65 |
| 07/10/2026 20:34 | 100 | 14.65 |
| 07/10/2026 20:34 | 20 | 14.65 |
| 07/10/2026 20:34 | 4 | 14.65 |
| 07/10/2026 20:34 | 327 | 14.65 |
| 07/10/2026 20:34 | 9 | 14.65 |
| 07/10/2026 20:34 | 12 | 14.655 |
| 07/10/2026 20:34 | 100 | 14.655 |
| 07/10/2026 20:34 | 26 | 14.65 |
| 07/10/2026 20:34 | 24 | 14.65 |
| 07/10/2026 20:34 | 250 | 14.65 |
| 07/10/2026 20:34 | 80 | 14.65 |
| 07/10/2026 20:34 | 80 | 14.65 |
| 07/10/2026 20:34 | 334 | 14.65 |
| 07/10/2026 20:34 | 66 | 14.65 |
| 07/10/2026 20:34 | 100 | 14.65 |
| 07/10/2026 20:34 | 50 | 14.645 |
| 07/10/2026 20:34 | 25 | 14.645 |
| 07/10/2026 20:34 | 25 | 14.645 |
| 07/10/2026 20:33 | 19 | 14.645 |
| 07/10/2026 20:33 | 11 | 14.65 |
| 07/10/2026 20:33 | 100 | 14.65 |
| 07/10/2026 20:33 | 100 | 14.65 |
| 07/10/2026 20:33 | 10 | 14.65 |
| 07/10/2026 20:33 | 50 | 14.65 |
| 07/10/2026 20:33 | 70 | 14.65 |
| 07/10/2026 20:33 | 100 | 14.65 |
| 07/10/2026 20:33 | 3 | 14.65 |
| 07/10/2026 20:33 | 1 | 14.65 |
| 07/10/2026 20:33 | 24 | 14.65 |
| 07/10/2026 20:30 | 1 | 14.655 |
| 07/10/2026 20:30 | 12 | 14.66 |
| 07/10/2026 20:30 | 19 | 14.66 |
| 07/10/2026 20:30 | 200 | 14.66 |
| 07/10/2026 20:30 | 4 | 14.66 |
| 07/10/2026 20:30 | 3 | 14.66 |
| 07/10/2026 20:30 | 10 | 14.66 |
| 07/10/2026 20:30 | 13 | 14.665 |
| 07/10/2026 20:30 | 19 | 14.665 |
| 07/10/2026 20:30 | 66 | 14.67 |
| 07/10/2026 20:30 | 5 | 14.67 |
| 07/10/2026 20:30 | 100 | 14.66 |
| 07/10/2026 20:30 | 10 | 14.66 |
| 07/10/2026 20:30 | 9 | 14.66 |
| 07/10/2026 20:30 | 100 | 14.66 |
| 07/10/2026 20:30 | 1 | 14.66 |
| 07/10/2026 20:30 | 8 | 14.66 |
| 07/10/2026 20:30 | 71 | 14.66 |
| 07/10/2026 20:30 | 200 | 14.66 |
| 07/10/2026 20:30 | 5 | 14.66 |
| 07/10/2026 20:30 | 100 | 14.66 |
| 07/10/2026 20:30 | 100 | 14.66 |
| 07/10/2026 20:30 | 10 | 14.66 |
| 07/10/2026 20:30 | 185 | 14.655 |
| 07/10/2026 20:30 | 100 | 14.655 |
| 07/10/2026 20:30 | 41 | 14.655 |
| 07/10/2026 20:29 | 20 | 14.655 |
| 07/10/2026 20:28 | 1 | 14.66 |
| 07/10/2026 20:28 | 15 | 14.66 |
| 07/10/2026 20:28 | 100 | 14.66 |
| 07/10/2026 20:28 | 3 | 14.66 |
| 07/10/2026 20:28 | 10 | 14.66 |
| 07/10/2026 20:28 | 190 | 14.66 |
| 07/10/2026 20:28 | 200 | 14.66 |
| 07/10/2026 20:28 | 140 | 14.66 |
| 07/10/2026 20:28 | 13 | 14.665 |
| 07/10/2026 20:28 | 100 | 14.67 |
| 07/10/2026 20:28 | 13 | 14.67 |
| 07/10/2026 20:28 | 16 | 14.67 |
| 07/10/2026 20:28 | 84 | 14.67 |
| 07/10/2026 20:28 | 100 | 14.67 |
| 07/10/2026 20:28 | 1 | 14.67 |
| 07/10/2026 20:28 | 3 | 14.67 |
| 07/10/2026 20:28 | 67 | 14.67 |
| 07/10/2026 20:28 | 100 | 14.67 |
| 07/10/2026 20:28 | 16 | 14.675 |
| 07/10/2026 20:27 | 51 | 14.68 |
| 07/10/2026 20:27 | 41 | 14.68 |
| 07/10/2026 20:27 | 59 | 14.68 |
| 07/10/2026 20:27 | 1 | 14.675 |
| 07/10/2026 20:27 | 21 | 14.68 |
| 07/10/2026 20:27 | 12 | 14.68 |
| 07/10/2026 20:27 | 44 | 14.68 |
| 07/10/2026 20:27 | 56 | 14.68 |
| 07/10/2026 20:27 | 12 | 14.68 |
| 07/10/2026 20:26 | 100 | 14.67 |
| 07/10/2026 20:26 | 47 | 14.67 |
| 07/10/2026 20:26 | 3 | 14.67 |
| 07/10/2026 20:26 | 5 | 14.67 |
| 07/10/2026 20:26 | 1 | 14.67 |
| 07/10/2026 20:26 | 200 | 14.66 |
| 07/10/2026 20:26 | 100 | 14.66 |
| 07/10/2026 20:26 | 200 | 14.66 |
| 07/10/2026 20:25 | 4 | 14.655 |
| 07/10/2026 20:25 | 10 | 14.66 |
| 07/10/2026 20:25 | 100 | 14.66 |
| 07/10/2026 20:25 | 33 | 14.66 |
| 07/10/2026 20:25 | 100 | 14.66 |
| 07/10/2026 20:25 | 200 | 14.66 |
| 07/10/2026 20:25 | 100 | 14.66 |
| 07/10/2026 20:25 | 100 | 14.66 |
| 07/10/2026 20:25 | 100 | 14.67 |
| 07/10/2026 20:25 | 200 | 14.67 |
| 07/10/2026 20:25 | 50 | 14.67 |
| 07/10/2026 20:25 | 14 | 14.67 |
| 07/10/2026 20:24 | 14 | 14.67 |
| 07/10/2026 20:24 | 1 | 14.67 |
| 07/10/2026 20:24 | 1 | 14.67 |
| 07/10/2026 20:24 | 3 | 14.67 |
| 07/10/2026 20:24 | 3 | 14.67 |
| 07/10/2026 20:24 | 11 | 14.67 |
| 07/10/2026 20:24 | 22 | 14.67 |
| 07/10/2026 20:24 | 50 | 14.67 |
| 07/10/2026 20:24 | 14 | 14.67 |
| 07/10/2026 20:24 | 100 | 14.67 |
| 07/10/2026 20:24 | 30 | 14.67 |
| 07/10/2026 20:24 | 50 | 14.67 |
| 07/10/2026 20:24 | 100 | 14.67 |
| 07/10/2026 20:24 | 100 | 14.67 |
| 07/10/2026 20:24 | 10 | 14.67 |
| 07/10/2026 20:24 | 100 | 14.67 |
| 07/10/2026 20:24 | 30 | 14.665 |
| 07/10/2026 20:24 | 25 | 14.665 |
| 07/10/2026 20:24 | 25 | 14.665 |
| 07/10/2026 20:24 | 25 | 14.665 |
| 07/10/2026 20:24 | 12 | 14.665 |
| 07/10/2026 20:23 | 9 | 14.665 |
| 07/10/2026 20:23 | 2 | 14.665 |
| 07/10/2026 20:23 | 21 | 14.67 |
| 07/10/2026 20:23 | 10 | 14.67 |
| 07/10/2026 20:23 | 5 | 14.67 |
| 07/10/2026 20:23 | 100 | 14.67 |
| 07/10/2026 20:23 | 100 | 14.67 |
| 07/10/2026 20:23 | 50 | 14.67 |
| 07/10/2026 20:23 | 16 | 14.675 |
| 07/10/2026 20:22 | 57 | 14.67 |
| 07/10/2026 20:22 | 79 | 14.67 |
| 07/10/2026 20:22 | 80 | 14.67 |
| 07/10/2026 20:22 | 64 | 14.67 |
| 07/10/2026 20:22 | 177 | 14.67 |
| 07/10/2026 20:22 | 59 | 14.67 |
| 07/10/2026 20:22 | 12 | 14.67 |
| 07/10/2026 20:22 | 16 | 14.665 |
| 07/10/2026 20:22 | 14 | 14.665 |
| 07/10/2026 20:22 | 15 | 14.67 |
| 07/10/2026 20:22 | 85 | 14.67 |
| 07/10/2026 20:22 | 4 | 14.67 |
| 07/10/2026 20:22 | 100 | 14.67 |
| 07/10/2026 20:22 | 200 | 14.67 |
| 07/10/2026 20:22 | 50 | 14.67 |
| 07/10/2026 20:22 | 12 | 14.67 |
| 07/10/2026 20:22 | 12 | 14.67 |
| 07/10/2026 20:22 | 15 | 14.675 |
| 07/10/2026 20:22 | 108 | 14.67 |
| 07/10/2026 20:22 | 56 | 14.67 |
| 07/10/2026 20:22 | 100 | 14.67 |
| 07/10/2026 20:22 | 136 | 14.67 |
| 07/10/2026 20:22 | 100 | 14.67 |
| 07/10/2026 20:22 | 12 | 14.67 |
| 07/10/2026 20:22 | 8 | 14.665 |
| 07/10/2026 20:22 | 100 | 14.665 |
| 07/10/2026 20:21 | 15 | 14.67 |
| 07/10/2026 20:21 | 21 | 14.67 |
| 07/10/2026 20:21 | 79 | 14.67 |
| 07/10/2026 20:21 | 4 | 14.67 |
| 07/10/2026 20:21 | 10 | 14.675 |
| 07/10/2026 20:20 | 80 | 14.68 |
| 07/10/2026 20:20 | 100 | 14.68 |
| 07/10/2026 20:20 | 20 | 14.68 |
| 07/10/2026 20:20 | 64 | 14.68 |
| 07/10/2026 20:20 | 20 | 14.68 |
| 07/10/2026 20:20 | 116 | 14.68 |
| 07/10/2026 20:20 | 11 | 14.675 |
| 07/10/2026 20:20 | 50 | 14.675 |
| 07/10/2026 20:20 | 100 | 14.68 |
| 07/10/2026 20:20 | 100 | 14.675 |
| 07/10/2026 20:20 | 84 | 14.68 |
| 07/10/2026 20:20 | 16 | 14.68 |
| 07/10/2026 20:20 | 100 | 14.68 |
| 07/10/2026 20:20 | 50 | 14.67 |
| 07/10/2026 20:20 | 30 | 14.67 |
| 07/10/2026 20:20 | 20 | 14.665 |
| 07/10/2026 20:20 | 80 | 14.665 |
| 07/10/2026 20:20 | 10 | 14.66 |
| 07/10/2026 20:20 | 89 | 14.66 |
| 07/10/2026 20:20 | 200 | 14.66 |
| 07/10/2026 20:20 | 16 | 14.66 |
| 07/10/2026 20:19 | 22 | 14.66 |
| 07/10/2026 20:19 | 13 | 14.66 |
| 07/10/2026 20:19 | 100 | 14.66 |
| 07/10/2026 20:19 | 11 | 14.66 |
| 07/10/2026 20:19 | 75 | 14.66 |
| 07/10/2026 20:19 | 25 | 14.66 |
| 07/10/2026 20:19 | 150 | 14.66 |
| 07/10/2026 20:19 | 11 | 14.66 |
| 07/10/2026 20:19 | 100 | 14.66 |
| 07/10/2026 20:19 | 99 | 14.66 |
| 07/10/2026 20:19 | 100 | 14.655 |
| 07/10/2026 20:19 | 25 | 14.655 |
| 07/10/2026 20:19 | 23 | 14.655 |
| 07/10/2026 20:19 | 25 | 14.655 |
| 07/10/2026 20:19 | 25 | 14.655 |
| 07/10/2026 20:19 | 25 | 14.655 |
| 07/10/2026 20:19 | 100 | 14.655 |
| 07/10/2026 20:19 | 1 | 14.66 |
| 07/10/2026 20:19 | 18 | 14.67 |
| 07/10/2026 20:19 | 10 | 14.68 |
| 07/10/2026 20:19 | 100 | 14.68 |
| 07/10/2026 20:19 | 1000 | 14.68 |
| 07/10/2026 20:19 | 100 | 14.69 |
| 07/10/2026 20:19 | 100 | 14.69 |
| 07/10/2026 20:19 | 42 | 14.69 |
| 07/10/2026 20:19 | 60 | 14.69 |
| 07/10/2026 20:19 | 200 | 14.69 |
| 07/10/2026 20:19 | 21 | 14.695 |
| 07/10/2026 20:19 | 15 | 14.70 |
| 07/10/2026 20:19 | 100 | 14.70 |
| 07/10/2026 20:19 | 15 | 14.70 |
| 07/10/2026 20:19 | 100 | 14.70 |
| 07/10/2026 20:19 | 6 | 14.70 |
| 07/10/2026 20:19 | 5 | 14.705 |
| 07/10/2026 20:19 | 19 | 14.71 |
| 07/10/2026 20:19 | 100 | 14.71 |
| 07/10/2026 20:19 | 10 | 14.71 |
| 07/10/2026 20:19 | 100 | 14.71 |
| 07/10/2026 20:19 | 100 | 14.71 |
| 07/10/2026 20:18 | 11 | 14.715 |
| 07/10/2026 20:17 | 13 | 14.715 |
| 07/10/2026 20:17 | 13 | 14.72 |
| 07/10/2026 20:17 | 7 | 14.72 |
| 07/10/2026 20:17 | 100 | 14.72 |
| 07/10/2026 20:17 | 6 | 14.72 |
| 07/10/2026 20:17 | 200 | 14.72 |
| 07/10/2026 20:17 | 20 | 14.725 |
| 07/10/2026 20:17 | 19 | 14.725 |
| 07/10/2026 20:17 | 22 | 14.725 |
| 07/10/2026 20:17 | 21 | 14.725 |
| 07/10/2026 20:17 | 11 | 14.725 |
| 07/10/2026 20:16 | 100 | 14.72 |
| 07/10/2026 20:16 | 13 | 14.72 |
| 07/10/2026 20:16 | 50 | 14.72 |
| 07/10/2026 20:16 | 1 | 14.715 |
| 07/10/2026 20:16 | 100 | 14.72 |
| 07/10/2026 20:16 | 10 | 14.71 |
| 07/10/2026 20:16 | 5 | 14.71 |
| 07/10/2026 20:16 | 80 | 14.71 |
| 07/10/2026 20:16 | 10 | 14.71 |
| 07/10/2026 20:16 | 10 | 14.71 |
| 07/10/2026 20:16 | 100 | 14.71 |
| 07/10/2026 20:16 | 21 | 14.705 |
| 07/10/2026 20:15 | 20 | 14.71 |
| 07/10/2026 20:15 | 100 | 14.71 |
| 07/10/2026 20:15 | 200 | 14.71 |
| 07/10/2026 20:15 | 200 | 14.71 |
| 07/10/2026 20:15 | 100 | 14.71 |
| 07/10/2026 20:15 | 100 | 14.71 |
| 07/10/2026 20:15 | 200 | 14.71 |
| 07/10/2026 20:15 | 134 | 14.71 |
| 07/10/2026 20:15 | 66 | 14.71 |
| 07/10/2026 20:15 | 10 | 14.715 |
| 07/10/2026 20:15 | 25 | 14.715 |
| 07/10/2026 20:15 | 25 | 14.715 |
| 07/10/2026 20:15 | 10 | 14.715 |
| 07/10/2026 20:15 | 20 | 14.715 |
| 07/10/2026 20:14 | 22 | 14.715 |
| 07/10/2026 20:14 | 1 | 14.715 |
| 07/10/2026 20:14 | 100 | 14.715 |
| 07/10/2026 20:14 | 21 | 14.715 |
| 07/10/2026 20:13 | 36 | 14.72 |
| 07/10/2026 20:13 | 64 | 14.72 |
| 07/10/2026 20:12 | 21 | 14.715 |
| 07/10/2026 20:12 | 17 | 14.72 |
| 07/10/2026 20:12 | 50 | 14.72 |
| 07/10/2026 20:12 | 200 | 14.72 |
| 07/10/2026 20:12 | 100 | 14.72 |
| 07/10/2026 20:12 | 100 | 14.72 |
| 07/10/2026 20:12 | 8 | 14.72 |
| 07/10/2026 20:12 | 21 | 14.725 |
| 07/10/2026 20:12 | 19 | 14.725 |
| 07/10/2026 20:12 | 20 | 14.72 |
| 07/10/2026 20:12 | 64 | 14.72 |
| 07/10/2026 20:12 | 18 | 14.72 |
| 07/10/2026 20:12 | 100 | 14.72 |
| 07/10/2026 20:12 | 100 | 14.72 |
| 07/10/2026 20:12 | 66 | 14.72 |
| 07/10/2026 20:11 | 34 | 14.72 |
| 07/10/2026 20:11 | 66 | 14.72 |
| 07/10/2026 20:11 | 100 | 14.72 |
| 07/10/2026 20:11 | 300 | 14.72 |
| 07/10/2026 20:11 | 56 | 14.72 |
| 07/10/2026 20:11 | 69 | 14.72 |
| 07/10/2026 20:11 | 50 | 14.72 |
| 07/10/2026 20:11 | 25 | 14.72 |
| 07/10/2026 20:11 | 23 | 14.72 |
| 07/10/2026 20:11 | 377 | 14.72 |
| 07/10/2026 20:11 | 400 | 14.72 |
| 07/10/2026 20:11 | 300 | 14.72 |
| 07/10/2026 20:11 | 25 | 14.715 |
| 07/10/2026 20:11 | 25 | 14.715 |
| 07/10/2026 20:11 | 3 | 14.715 |
| 07/10/2026 20:11 | 22 | 14.715 |
| 07/10/2026 20:10 | 23 | 14.72 |
| 07/10/2026 20:10 | 100 | 14.72 |
| 07/10/2026 20:10 | 59 | 14.72 |
| 07/10/2026 20:10 | 18 | 14.72 |
| 07/10/2026 20:10 | 100 | 14.72 |
| 07/10/2026 20:10 | 1 | 14.715 |
| 07/10/2026 20:10 | 18 | 14.72 |
| 07/10/2026 20:10 | 17 | 14.72 |
| 07/10/2026 20:10 | 100 | 14.72 |
| 07/10/2026 20:10 | 100 | 14.72 |
| 07/10/2026 20:10 | 92 | 14.73 |
| 07/10/2026 20:10 | 8 | 14.73 |
| 07/10/2026 20:10 | 100 | 14.73 |
| 07/10/2026 20:10 | 78 | 14.73 |
| 07/10/2026 20:10 | 4 | 14.73 |
| 07/10/2026 20:10 | 25 | 14.73 |
| 07/10/2026 20:10 | 8 | 14.73 |
| 07/10/2026 20:10 | 165 | 14.73 |
| 07/10/2026 20:10 | 244 | 14.73 |
| 07/10/2026 20:10 | 63 | 14.73 |
| 07/10/2026 20:10 | 23 | 14.725 |
| 07/10/2026 20:10 | 1 | 14.72 |
| 07/10/2026 20:10 | 56 | 14.72 |
| 07/10/2026 20:10 | 200 | 14.72 |
| 07/10/2026 20:10 | 200 | 14.72 |
| 07/10/2026 20:10 | 66 | 14.72 |
| 07/10/2026 20:10 | 20 | 14.72 |
| 07/10/2026 20:10 | 100 | 14.72 |
| 07/10/2026 20:10 | 100 | 14.72 |
| 07/10/2026 20:10 | 100 | 14.72 |
| 07/10/2026 20:10 | 44 | 14.72 |
| 07/10/2026 20:10 | 14 | 14.715 |
| 07/10/2026 20:09 | 100 | 14.72 |
| 07/10/2026 20:09 | 32 | 14.715 |
| 07/10/2026 20:09 | 100 | 14.715 |
| 07/10/2026 20:09 | 100 | 14.715 |
| 07/10/2026 20:09 | 80 | 14.715 |
| 07/10/2026 20:09 | 15 | 14.715 |
| 07/10/2026 20:09 | 56 | 14.72 |
| 07/10/2026 20:09 | 44 | 14.72 |
| 07/10/2026 20:09 | 21 | 14.72 |
| 07/10/2026 20:09 | 64 | 14.72 |
| 07/10/2026 20:09 | 15 | 14.72 |
| 07/10/2026 20:08 | 1 | 14.715 |
| 07/10/2026 20:08 | 85 | 14.72 |
| 07/10/2026 20:08 | 7 | 14.72 |
| 07/10/2026 20:08 | 8 | 14.72 |
| 07/10/2026 20:08 | 7 | 14.72 |
| 07/10/2026 20:08 | 100 | 14.72 |
| 07/10/2026 20:08 | 100 | 14.72 |
| 07/10/2026 20:08 | 103 | 14.72 |
| 07/10/2026 20:08 | 75 | 14.72 |
| 07/10/2026 20:08 | 22 | 14.72 |
| 07/10/2026 20:08 | 62 | 14.72 |
| 07/10/2026 20:08 | 111 | 14.72 |
| 07/10/2026 20:08 | 87 | 14.72 |
| 07/10/2026 20:08 | 87 | 14.72 |
| 07/10/2026 20:08 | 4 | 14.72 |
| 07/10/2026 20:07 | 56 | 14.72 |
| 07/10/2026 20:07 | 29 | 14.72 |
| 07/10/2026 20:07 | 15 | 14.72 |
| 07/10/2026 20:07 | 100 | 14.72 |
| 07/10/2026 20:07 | 11 | 14.72 |
| 07/10/2026 20:07 | 10 | 14.715 |
| 07/10/2026 20:07 | 33 | 14.715 |
| 07/10/2026 20:07 | 100 | 14.72 |
| 07/10/2026 20:07 | 19 | 14.72 |
| 07/10/2026 20:07 | 5 | 14.72 |
| 07/10/2026 20:07 | 50 | 14.72 |
| 07/10/2026 20:07 | 11 | 14.725 |
| 07/10/2026 20:07 | 17 | 14.73 |
| 07/10/2026 20:07 | 50 | 14.73 |
| 07/10/2026 20:07 | 100 | 14.73 |
| 07/10/2026 20:07 | 14 | 14.73 |
| 07/10/2026 20:07 | 197 | 14.73 |
| 07/10/2026 20:07 | 3 | 14.73 |
| 07/10/2026 20:07 | 6 | 14.73 |
| 07/10/2026 20:06 | 50 | 14.735 |
| 07/10/2026 20:06 | 34 | 14.73 |
| 07/10/2026 20:06 | 18 | 14.735 |
| 07/10/2026 20:05 | 71 | 14.74 |
| 07/10/2026 20:05 | 100 | 14.74 |
| 07/10/2026 20:05 | 29 | 14.74 |
| 07/10/2026 20:05 | 73 | 14.73 |
| 07/10/2026 20:05 | 27 | 14.73 |
| 07/10/2026 20:05 | 25 | 14.725 |
| 07/10/2026 20:05 | 25 | 14.725 |
| 07/10/2026 20:05 | 25 | 14.725 |
| 07/10/2026 20:05 | 33 | 14.72 |
| 07/10/2026 20:05 | 80 | 14.71 |
| 07/10/2026 20:05 | 94 | 14.71 |
| 07/10/2026 20:05 | 6 | 14.71 |
| 07/10/2026 20:05 | 64 | 14.71 |
| 07/10/2026 20:05 | 6 | 14.71 |
| 07/10/2026 20:05 | 174 | 14.705 |
| 07/10/2026 20:05 | 25 | 14.705 |
| 07/10/2026 20:04 | 100 | 14.705 |
| 07/10/2026 20:04 | 100 | 14.705 |
| 07/10/2026 20:04 | 16 | 14.71 |
| 07/10/2026 20:04 | 5 | 14.71 |
| 07/10/2026 20:04 | 11 | 14.715 |
| 07/10/2026 20:04 | 16 | 14.72 |
| 07/10/2026 20:04 | 100 | 14.72 |
| 07/10/2026 20:04 | 1 | 14.72 |
| 07/10/2026 20:04 | 100 | 14.72 |
| 07/10/2026 20:04 | 100 | 14.72 |
| 07/10/2026 20:04 | 5 | 14.72 |
| 07/10/2026 20:04 | 47 | 14.72 |
| 07/10/2026 20:04 | 45 | 14.72 |
| 07/10/2026 20:04 | 8 | 14.72 |
| 07/10/2026 20:04 | 20 | 14.725 |
| 07/10/2026 20:03 | 25 | 14.73 |
| 07/10/2026 20:03 | 25 | 14.73 |
| 07/10/2026 20:03 | 50 | 14.73 |
| 07/10/2026 20:03 | 80 | 14.73 |
| 07/10/2026 20:03 | 50 | 14.73 |
| 07/10/2026 20:03 | 100 | 14.73 |
| 07/10/2026 20:03 | 120 | 14.73 |
| 07/10/2026 20:03 | 50 | 14.74 |
| 07/10/2026 20:03 | 12 | 14.74 |
| 07/10/2026 20:03 | 19 | 14.74 |
| 07/10/2026 20:03 | 50 | 14.74 |
| 07/10/2026 20:03 | 200 | 14.74 |
| 07/10/2026 20:03 | 100 | 14.74 |
| 07/10/2026 20:03 | 16 | 14.74 |
| 07/10/2026 20:03 | 50 | 14.74 |
| 07/10/2026 20:03 | 25 | 14.75 |
| 07/10/2026 20:03 | 100 | 14.75 |
| 07/10/2026 20:03 | 50 | 14.75 |
| 07/10/2026 20:03 | 28 | 14.75 |
| 07/10/2026 20:03 | 89 | 14.75 |
| 07/10/2026 20:03 | 3 | 14.75 |
| 07/10/2026 20:03 | 50 | 14.745 |
| 07/10/2026 20:03 | 3 | 14.745 |
| 07/10/2026 20:03 | 26 | 14.74 |
| 07/10/2026 20:03 | 28 | 14.73 |
| 07/10/2026 20:03 | 8 | 14.73 |
| 07/10/2026 20:03 | 3 | 14.73 |
| 07/10/2026 20:03 | 50 | 14.73 |
| 07/10/2026 20:03 | 32 | 14.73 |
| 07/10/2026 20:03 | 25 | 14.73 |
| 07/10/2026 20:02 | 100 | 14.71 |
| 07/10/2026 20:02 | 44 | 14.71 |
| 07/10/2026 20:02 | 100 | 14.705 |
| 07/10/2026 20:02 | 50 | 14.705 |
| 07/10/2026 20:02 | 50 | 14.705 |
| 07/10/2026 20:02 | 300 | 14.70 |
| 07/10/2026 20:02 | 1 | 14.70 |
| 07/10/2026 20:02 | 50 | 14.70 |
| 07/10/2026 20:02 | 100 | 14.70 |
| 07/10/2026 20:02 | 4 | 14.695 |
| 07/10/2026 20:02 | 13 | 14.695 |
| 07/10/2026 20:02 | 75 | 14.69 |
| 07/10/2026 20:02 | 25 | 14.69 |
| 07/10/2026 20:02 | 100 | 14.69 |
| 07/10/2026 20:02 | 51 | 14.69 |
| 07/10/2026 20:02 | 50 | 14.69 |
| 07/10/2026 20:02 | 20 | 14.68 |
| 07/10/2026 20:02 | 20 | 14.68 |
| 07/10/2026 20:02 | 80 | 14.68 |
| 07/10/2026 20:01 | 100 | 14.68 |
| 07/10/2026 20:01 | 11 | 14.68 |
| 07/10/2026 20:01 | 200 | 14.68 |
| 07/10/2026 20:01 | 50 | 14.69 |
| 07/10/2026 20:01 | 13 | 14.69 |
| 07/10/2026 20:01 | 50 | 14.69 |
| 07/10/2026 20:01 | 100 | 14.69 |
| 07/10/2026 20:01 | 17 | 14.69 |
| 07/10/2026 20:01 | 50 | 14.69 |
| 07/10/2026 20:01 | 10 | 14.70 |
| 07/10/2026 20:01 | 100 | 14.68 |
| 07/10/2026 20:01 | 11 | 14.68 |
| 07/10/2026 20:01 | 100 | 14.68 |
| 07/10/2026 20:01 | 100 | 14.68 |
| 07/10/2026 20:01 | 100 | 14.67 |
| 07/10/2026 20:01 | 80 | 14.67 |
| 07/10/2026 20:01 | 10 | 14.67 |
| 07/10/2026 20:01 | 1 | 14.67 |
| 07/10/2026 20:01 | 64 | 14.67 |
| 07/10/2026 20:01 | 74 | 14.67 |
| 07/10/2026 20:01 | 100 | 14.67 |
| 07/10/2026 20:01 | 3 | 14.67 |
| 07/10/2026 20:01 | 12 | 14.665 |
| 07/10/2026 20:01 | 25 | 14.665 |
| 07/10/2026 20:01 | 25 | 14.665 |
| 07/10/2026 20:01 | 25 | 14.665 |
| 07/10/2026 20:01 | 25 | 14.665 |
| 07/10/2026 20:01 | 25 | 14.665 |
| 07/10/2026 20:01 | 25 | 14.665 |
| 07/10/2026 20:00 | 12 | 14.665 |
| 07/10/2026 20:00 | 1 | 14.665 |
| 07/10/2026 20:00 | 17 | 14.67 |
| 07/10/2026 20:00 | 40 | 14.67 |
| 07/10/2026 20:00 | 50 | 14.67 |
| 07/10/2026 20:00 | 100 | 14.67 |
| 07/10/2026 20:00 | 50 | 14.67 |
| 07/10/2026 20:00 | 134 | 14.67 |
| 07/10/2026 20:00 | 200 | 14.67 |
| 07/10/2026 20:00 | 75 | 14.67 |
| 07/10/2026 19:59 | 25 | 14.675 |
| 07/10/2026 19:59 | 25 | 14.675 |
| 07/10/2026 19:59 | 100 | 14.675 |
| 07/10/2026 19:59 | 100 | 14.68 |
| 07/10/2026 19:59 | 100 | 14.68 |
| 07/10/2026 19:59 | 100 | 14.68 |
| 07/10/2026 19:59 | 3 | 14.68 |
| 07/10/2026 19:59 | 100 | 14.68 |
| 07/10/2026 19:59 | 100 | 14.68 |
| 07/10/2026 19:59 | 200 | 14.68 |
| 07/10/2026 19:59 | 200 | 14.68 |
| 07/10/2026 19:59 | 24 | 14.68 |
| 07/10/2026 19:58 | 97 | 14.69 |
| 07/10/2026 19:58 | 3 | 14.69 |
| 07/10/2026 19:58 | 19 | 14.69 |
| 07/10/2026 19:58 | 72 | 14.69 |
| 07/10/2026 19:58 | 80 | 14.69 |
| 07/10/2026 19:58 | 60 | 14.69 |
| 07/10/2026 19:58 | 3 | 14.69 |
| 07/10/2026 19:58 | 11 | 14.69 |
| 07/10/2026 19:58 | 89 | 14.69 |
| 07/10/2026 19:58 | 100 | 14.70 |
| 07/10/2026 19:58 | 65 | 14.70 |
| 07/10/2026 19:58 | 61 | 14.70 |
| 07/10/2026 19:58 | 3 | 14.69 |
| 07/10/2026 19:58 | 63 | 14.69 |
| 07/10/2026 19:58 | 31 | 14.69 |
| 07/10/2026 19:58 | 8 | 14.69 |
| 07/10/2026 19:58 | 68 | 14.69 |
| 07/10/2026 19:58 | 3 | 14.69 |
| 07/10/2026 19:58 | 1 | 14.685 |
| 07/10/2026 19:58 | 97 | 14.69 |
| 07/10/2026 19:58 | 3 | 14.69 |
| 07/10/2026 19:58 | 11 | 14.69 |
| 07/10/2026 19:58 | 100 | 14.69 |
| 07/10/2026 19:58 | 93 | 14.69 |
| 07/10/2026 19:58 | 7 | 14.69 |
| 07/10/2026 19:58 | 11 | 14.695 |
| 07/10/2026 19:58 | 11 | 14.70 |
| 07/10/2026 19:58 | 89 | 14.70 |
| 07/10/2026 19:58 | 14 | 14.70 |
| 07/10/2026 19:58 | 100 | 14.70 |
| 07/10/2026 19:58 | 6349 | 14.70 |
| 07/10/2026 19:58 | 6531 | 14.70 |
| 07/10/2026 19:58 | 94 | 14.70 |
| 07/10/2026 19:58 | 11 | 14.705 |
| 07/10/2026 19:57 | 2 | 14.71 |
| 07/10/2026 19:57 | 100 | 14.71 |
| 07/10/2026 19:57 | 89 | 14.71 |
| 07/10/2026 19:57 | 35 | 14.71 |
| 07/10/2026 19:57 | 100 | 14.71 |
| 07/10/2026 19:57 | 100 | 14.71 |
| 07/10/2026 19:57 | 100 | 14.71 |
| 07/10/2026 19:57 | 50 | 14.70 |
| 07/10/2026 19:57 | 50 | 14.70 |
| 07/10/2026 19:57 | 150 | 14.70 |
| 07/10/2026 19:57 | 50 | 14.70 |
| 07/10/2026 19:57 | 400 | 14.70 |
| 07/10/2026 19:57 | 200 | 14.70 |
| 07/10/2026 19:57 | 80 | 14.70 |
| 07/10/2026 19:57 | 70 | 14.70 |
| 07/10/2026 19:57 | 2 | 14.70 |
| 07/10/2026 19:57 | 13 | 14.70 |
| 07/10/2026 19:57 | 37 | 14.70 |
| 07/10/2026 19:57 | 4 | 14.70 |
| 07/10/2026 19:57 | 100 | 14.70 |
| 07/10/2026 19:57 | 13 | 14.705 |
| 07/10/2026 19:57 | 200 | 14.71 |
| 07/10/2026 19:57 | 100 | 14.71 |
| 07/10/2026 19:57 | 50 | 14.71 |
| 07/10/2026 19:57 | 100 | 14.71 |
| 07/10/2026 19:57 | 200 | 14.71 |
| 07/10/2026 19:56 | 13 | 14.715 |
| 07/10/2026 19:56 | 3 | 14.715 |
| 07/10/2026 19:56 | 2 | 14.72 |
| 07/10/2026 19:56 | 18 | 14.72 |
| 07/10/2026 19:56 | 18 | 14.72 |
| 07/10/2026 19:56 | 50 | 14.72 |
| 07/10/2026 19:56 | 70 | 14.72 |
| 07/10/2026 19:56 | 100 | 14.72 |
| 07/10/2026 19:55 | 100 | 14.71 |
| 07/10/2026 19:55 | 99 | 14.71 |
| 07/10/2026 19:55 | 1 | 14.71 |
| 07/10/2026 19:55 | 100 | 14.70 |
| 07/10/2026 19:55 | 2 | 14.70 |
| 07/10/2026 19:55 | 41 | 14.70 |
| 07/10/2026 19:55 | 199 | 14.70 |
| 07/10/2026 19:55 | 1 | 14.70 |
| 07/10/2026 19:55 | 50 | 14.69 |
| 07/10/2026 19:55 | 10 | 14.69 |
| 07/10/2026 19:55 | 100 | 14.69 |
| 07/10/2026 19:55 | 50 | 14.70 |
| 07/10/2026 19:54 | 50 | 14.70 |
| 07/10/2026 19:54 | 50 | 14.70 |
| 07/10/2026 19:54 | 2 | 14.70 |
| 07/10/2026 19:54 | 51 | 14.70 |
| 07/10/2026 19:54 | 49 | 14.70 |
| 07/10/2026 19:54 | 1 | 14.70 |
| 07/10/2026 19:54 | 199 | 14.70 |
| 07/10/2026 19:54 | 100 | 14.70 |
| 07/10/2026 19:54 | 101 | 14.695 |
| 07/10/2026 19:54 | 9 | 14.69 |
| 07/10/2026 19:54 | 2 | 14.69 |
| 07/10/2026 19:54 | 95 | 14.69 |
| 07/10/2026 19:54 | 25 | 14.69 |
| 07/10/2026 19:54 | 100 | 14.69 |
| 07/10/2026 19:54 | 100 | 14.69 |
| 07/10/2026 19:54 | 20 | 14.69 |
| 07/10/2026 19:54 | 50 | 14.70 |
| 07/10/2026 19:54 | 100 | 14.70 |
| 07/10/2026 19:54 | 10 | 14.70 |
| 07/10/2026 19:54 | 50 | 14.71 |
| 07/10/2026 19:54 | 50 | 14.71 |
| 07/10/2026 19:54 | 1 | 14.71 |
| 07/10/2026 19:54 | 100 | 14.70 |
| 07/10/2026 19:54 | 67 | 14.70 |
| 07/10/2026 19:54 | 4 | 14.69 |
| 07/10/2026 19:54 | 15 | 14.69 |
| 07/10/2026 19:54 | 16 | 14.68 |
| 07/10/2026 19:54 | 73 | 14.68 |
| 07/10/2026 19:54 | 27 | 14.68 |
| 07/10/2026 19:54 | 206 | 14.67 |
| 07/10/2026 19:54 | 98 | 14.67 |
| 07/10/2026 19:54 | 10 | 14.67 |
| 07/10/2026 19:54 | 22 | 14.67 |
| 07/10/2026 19:54 | 100 | 14.67 |
| 07/10/2026 19:54 | 26 | 14.66 |
| 07/10/2026 19:54 | 1 | 14.66 |
| 07/10/2026 19:54 | 99 | 14.66 |
| 07/10/2026 19:54 | 1 | 14.66 |
| 07/10/2026 19:54 | 4 | 14.65 |
| 07/10/2026 19:54 | 295 | 14.65 |
| 07/10/2026 19:54 | 200 | 14.65 |
| 07/10/2026 19:54 | 101 | 14.65 |
| 07/10/2026 19:54 | 4 | 14.65 |
| 07/10/2026 19:54 | 200 | 14.65 |
| 07/10/2026 19:54 | 100 | 14.65 |
| 07/10/2026 19:54 | 15 | 14.65 |
| 07/10/2026 19:54 | 62 | 14.65 |
| 07/10/2026 19:54 | 75 | 14.645 |
| 07/10/2026 19:54 | 25 | 14.645 |
| 07/10/2026 19:54 | 100 | 14.645 |
| 07/10/2026 19:53 | 62 | 14.64 |
| 07/10/2026 19:53 | 48 | 14.64 |
| 07/10/2026 19:53 | 52 | 14.64 |
| 07/10/2026 19:53 | 100 | 14.64 |
| 07/10/2026 19:53 | 27 | 14.64 |
| 07/10/2026 19:53 | 73 | 14.64 |
| 07/10/2026 19:53 | 1 | 14.64 |
| 07/10/2026 19:53 | 20 | 14.64 |
| 07/10/2026 19:53 | 21 | 14.64 |
| 07/10/2026 19:53 | 79 | 14.64 |
| 07/10/2026 19:53 | 24 | 14.64 |
| 07/10/2026 19:53 | 5 | 14.64 |
| 07/10/2026 19:53 | 200 | 14.64 |
| 07/10/2026 19:53 | 2 | 14.64 |
| 07/10/2026 19:53 | 27 | 14.635 |
| 07/10/2026 19:53 | 24 | 14.635 |
| 07/10/2026 19:53 | 1 | 14.635 |
| 07/10/2026 19:53 | 10 | 14.64 |
| 07/10/2026 19:53 | 10 | 14.64 |
| 07/10/2026 19:53 | 10 | 14.64 |
| 07/10/2026 19:53 | 100 | 14.64 |
| 07/10/2026 19:53 | 3 | 14.64 |
| 07/10/2026 19:53 | 100 | 14.64 |
| 07/10/2026 19:53 | 10 | 14.65 |
| 07/10/2026 19:53 | 12 | 14.65 |
| 07/10/2026 19:53 | 100 | 14.65 |
| 07/10/2026 19:53 | 10 | 14.65 |
| 07/10/2026 19:53 | 10 | 14.65 |
| 07/10/2026 19:53 | 100 | 14.65 |
| 07/10/2026 19:53 | 50 | 14.65 |
| 07/10/2026 19:53 | 15 | 14.65 |
| 07/10/2026 19:53 | 12 | 14.65 |
| 07/10/2026 19:53 | 73 | 14.65 |
| 07/10/2026 19:53 | 100 | 14.65 |
| 07/10/2026 19:53 | 27 | 14.65 |
| 07/10/2026 19:52 | 100 | 14.64 |
| 07/10/2026 19:52 | 1 | 14.64 |
| 07/10/2026 19:52 | 200 | 14.64 |
| 07/10/2026 19:52 | 41 | 14.64 |
| 07/10/2026 19:52 | 47 | 14.64 |
| 07/10/2026 19:52 | 100 | 14.63 |
| 07/10/2026 19:52 | 100 | 14.63 |
| 07/10/2026 19:52 | 48 | 14.63 |
| 07/10/2026 19:52 | 1 | 14.63 |
| 07/10/2026 19:52 | 100 | 14.63 |
| 07/10/2026 19:52 | 200 | 14.63 |
| 07/10/2026 19:52 | 70 | 14.63 |
| 07/10/2026 19:52 | 30 | 14.63 |
| 07/10/2026 19:52 | 8 | 14.63 |
| 07/10/2026 19:52 | 38 | 14.63 |
| 07/10/2026 19:52 | 100 | 14.63 |
| 07/10/2026 19:52 | 100 | 14.625 |
| 07/10/2026 19:52 | 100 | 14.63 |
| 07/10/2026 19:52 | 1 | 14.63 |
| 07/10/2026 19:52 | 50 | 14.63 |
| 07/10/2026 19:52 | 200 | 14.63 |
| 07/10/2026 19:52 | 200 | 14.63 |
| 07/10/2026 19:52 | 80 | 14.63 |
| 07/10/2026 19:51 | 11 | 14.635 |
| 07/10/2026 19:51 | 11 | 14.64 |
| 07/10/2026 19:51 | 3 | 14.64 |
| 07/10/2026 19:51 | 20 | 14.64 |
| 07/10/2026 19:51 | 2 | 14.64 |
| 07/10/2026 19:51 | 12 | 14.64 |
| 07/10/2026 19:51 | 8 | 14.64 |
| 07/10/2026 19:51 | 100 | 14.64 |
| 07/10/2026 19:51 | 100 | 14.64 |
| 07/10/2026 19:51 | 11 | 14.65 |
| 07/10/2026 19:51 | 100 | 14.65 |
| 07/10/2026 19:51 | 200 | 14.65 |
| 07/10/2026 19:51 | 39 | 14.65 |
| 07/10/2026 19:51 | 2 | 14.65 |
| 07/10/2026 19:50 | 72 | 14.65 |
| 07/10/2026 19:50 | 17 | 14.65 |
| 07/10/2026 19:50 | 11 | 14.65 |
| 07/10/2026 19:50 | 89 | 14.65 |
| 07/10/2026 19:50 | 11 | 14.65 |
| 07/10/2026 19:50 | 100 | 14.65 |
| 07/10/2026 19:50 | 2 | 14.65 |
| 07/10/2026 19:50 | 100 | 14.65 |
| 07/10/2026 19:50 | 37 | 14.65 |
| 07/10/2026 19:50 | 18 | 14.645 |
| 07/10/2026 19:50 | 59 | 14.65 |
| 07/10/2026 19:50 | 133 | 14.645 |
| 07/10/2026 19:49 | 3 | 14.65 |
| 07/10/2026 19:49 | 350 | 14.65 |
| 07/10/2026 19:49 | 100 | 14.65 |
| 07/10/2026 19:49 | 3 | 14.65 |
| 07/10/2026 19:49 | 5 | 14.65 |
| 07/10/2026 19:49 | 3 | 14.65 |
| 07/10/2026 19:49 | 100 | 14.65 |
| 07/10/2026 19:49 | 200 | 14.65 |
| 07/10/2026 19:49 | 96 | 14.66 |
| 07/10/2026 19:49 | 98 | 14.66 |
| 07/10/2026 19:49 | 2 | 14.66 |
| 07/10/2026 19:49 | 10 | 14.66 |
| 07/10/2026 19:49 | 1 | 14.66 |
| 07/10/2026 19:49 | 25 | 14.66 |
| 07/10/2026 19:49 | 14 | 14.66 |
| 07/10/2026 19:49 | 11 | 14.66 |
| 07/10/2026 19:49 | 19 | 14.66 |
| 07/10/2026 19:49 | 50 | 14.66 |
| 07/10/2026 19:49 | 2 | 14.66 |
| 07/10/2026 19:49 | 107 | 14.66 |
| 07/10/2026 19:49 | 183 | 14.66 |
| 07/10/2026 19:49 | 117 | 14.66 |
| 07/10/2026 19:49 | 100 | 14.66 |
| 07/10/2026 19:49 | 1 | 14.66 |
| 07/10/2026 19:49 | 100 | 14.66 |
| 07/10/2026 19:49 | 2 | 14.66 |
| 07/10/2026 19:49 | 41 | 14.655 |
| 07/10/2026 19:48 | 25 | 14.655 |
| 07/10/2026 19:48 | 19 | 14.66 |
| 07/10/2026 19:48 | 200 | 14.66 |
| 07/10/2026 19:48 | 3 | 14.66 |
| 07/10/2026 19:48 | 200 | 14.66 |
| 07/10/2026 19:48 | 100 | 14.66 |
| 07/10/2026 19:48 | 50 | 14.66 |
| 07/10/2026 19:48 | 27 | 14.665 |
| 07/10/2026 19:48 | 50 | 14.67 |
| 07/10/2026 19:48 | 32 | 14.67 |
| 07/10/2026 19:48 | 12 | 14.67 |
| 07/10/2026 19:47 | 9 | 14.67 |
| 07/10/2026 19:47 | 200 | 14.67 |
| 07/10/2026 19:47 | 203 | 14.67 |
| 07/10/2026 19:47 | 50 | 14.67 |
| 07/10/2026 19:47 | 92 | 14.67 |
| 07/10/2026 19:47 | 8 | 14.67 |
| 07/10/2026 19:47 | 24 | 14.66 |
| 07/10/2026 19:47 | 100 | 14.66 |
| 07/10/2026 19:47 | 100 | 14.65 |
| 07/10/2026 19:47 | 36 | 14.65 |
| 07/10/2026 19:47 | 64 | 14.65 |
| 07/10/2026 19:47 | 24 | 14.65 |
| 07/10/2026 19:47 | 100 | 14.65 |
| 07/10/2026 19:47 | 10 | 14.65 |
| 07/10/2026 19:47 | 9 | 14.65 |
| 07/10/2026 19:47 | 15 | 14.65 |
| 07/10/2026 19:47 | 5 | 14.65 |
| 07/10/2026 19:47 | 80 | 14.65 |
| 07/10/2026 19:46 | 100 | 14.64 |
| 07/10/2026 19:46 | 100 | 14.64 |
| 07/10/2026 19:46 | 800 | 14.64 |
| 07/10/2026 19:46 | 51 | 14.635 |
| 07/10/2026 19:46 | 3 | 14.635 |
| 07/10/2026 19:45 | 100 | 14.64 |
| 07/10/2026 19:45 | 100 | 14.64 |
| 07/10/2026 19:45 | 100 | 14.63 |
| 07/10/2026 19:45 | 226 | 14.63 |
| 07/10/2026 19:45 | 19 | 14.63 |
| 07/10/2026 19:45 | 55 | 14.63 |
| 07/10/2026 19:45 | 1 | 14.63 |
| 07/10/2026 19:45 | 100 | 14.63 |
| 07/10/2026 19:45 | 1 | 14.63 |
| 07/10/2026 19:45 | 13 | 14.63 |
| 07/10/2026 19:45 | 7 | 14.63 |
| 07/10/2026 19:45 | 10 | 14.63 |
| 07/10/2026 19:45 | 17 | 14.63 |
| 07/10/2026 19:45 | 50 | 14.63 |
| 07/10/2026 19:45 | 21 | 14.63 |
| 07/10/2026 19:45 | 200 | 14.63 |
| 07/10/2026 19:45 | 100 | 14.63 |
| 07/10/2026 19:45 | 100 | 14.63 |
| 07/10/2026 19:45 | 1 | 14.63 |
| 07/10/2026 19:45 | 1 | 14.63 |
| 07/10/2026 19:45 | 10 | 14.635 |
| 07/10/2026 19:45 | 12 | 14.635 |
| 07/10/2026 19:44 | 100 | 14.63 |
| 07/10/2026 19:44 | 77 | 14.63 |
| 07/10/2026 19:44 | 23 | 14.63 |
| 07/10/2026 19:44 | 10 | 14.63 |
| 07/10/2026 19:44 | 24 | 14.625 |
| 07/10/2026 19:44 | 90 | 14.625 |
| 07/10/2026 19:44 | 100 | 14.63 |
| 07/10/2026 19:44 | 60 | 14.63 |
| 07/10/2026 19:44 | 10 | 14.63 |
| 07/10/2026 19:44 | 19 | 14.63 |
| 07/10/2026 19:44 | 4 | 14.63 |
| 07/10/2026 19:44 | 34 | 14.63 |
| 07/10/2026 19:44 | 4 | 14.63 |
| 07/10/2026 19:44 | 19 | 14.63 |
| 07/10/2026 19:44 | 4 | 14.63 |
| 07/10/2026 19:44 | 94 | 14.63 |
| 07/10/2026 19:44 | 155 | 14.63 |
| 07/10/2026 19:44 | 50 | 14.63 |
| 07/10/2026 19:44 | 1 | 14.63 |
| 07/10/2026 19:44 | 64 | 14.63 |
| 07/10/2026 19:44 | 16 | 14.63 |
| 07/10/2026 19:44 | 1 | 14.63 |
| 07/10/2026 19:44 | 100 | 14.63 |
| 07/10/2026 19:44 | 1 | 14.63 |
| 07/10/2026 19:44 | 80 | 14.63 |
| 07/10/2026 19:44 | 3 | 14.63 |
| 07/10/2026 19:44 | 24 | 14.63 |
| 07/10/2026 19:44 | 76 | 14.63 |
| 07/10/2026 19:44 | 6 | 14.63 |
| 07/10/2026 19:43 | 11 | 14.63 |
| 07/10/2026 19:43 | 7 | 14.63 |
| 07/10/2026 19:43 | 100 | 14.62 |
| 07/10/2026 19:43 | 78 | 14.62 |
| 07/10/2026 19:43 | 167 | 14.62 |
| 07/10/2026 19:43 | 55 | 14.62 |
| 07/10/2026 19:43 | 45 | 14.62 |
| 07/10/2026 19:43 | 55 | 14.62 |
| 07/10/2026 19:43 | 45 | 14.62 |
| 07/10/2026 19:43 | 55 | 14.62 |
| 07/10/2026 19:43 | 45 | 14.62 |
| 07/10/2026 19:42 | 100 | 14.62 |
| 07/10/2026 19:42 | 100 | 14.62 |
| 07/10/2026 19:42 | 33 | 14.61 |
| 07/10/2026 19:42 | 93 | 14.60 |
| 07/10/2026 19:42 | 11 | 14.60 |
| 07/10/2026 19:42 | 25 | 14.60 |
| 07/10/2026 19:42 | 25 | 14.60 |
| 07/10/2026 19:42 | 25 | 14.60 |
| 07/10/2026 19:42 | 25 | 14.60 |
| 07/10/2026 19:42 | 60 | 14.60 |
| 07/10/2026 19:42 | 30 | 14.60 |
| 07/10/2026 19:42 | 10 | 14.60 |
| 07/10/2026 19:42 | 25 | 14.60 |
| 07/10/2026 19:42 | 25 | 14.60 |
| 07/10/2026 19:42 | 50 | 14.60 |
| 07/10/2026 19:41 | 25 | 14.60 |
| 07/10/2026 19:41 | 25 | 14.60 |
| 07/10/2026 19:41 | 200 | 14.60 |
| 07/10/2026 19:41 | 30 | 14.60 |
| 07/10/2026 19:41 | 73 | 14.60 |
| 07/10/2026 19:41 | 27 | 14.60 |
| 07/10/2026 19:41 | 104 | 14.60 |
| 07/10/2026 19:41 | 196 | 14.60 |
| 07/10/2026 19:41 | 10 | 14.60 |
| 07/10/2026 19:41 | 100 | 14.60 |
| 07/10/2026 19:41 | 100 | 14.60 |
| 07/10/2026 19:41 | 100 | 14.61 |
| 07/10/2026 19:41 | 20 | 14.61 |
| 07/10/2026 19:41 | 15 | 14.61 |
| 07/10/2026 19:41 | 100 | 14.61 |
| 07/10/2026 19:41 | 6 | 14.61 |
| 07/10/2026 19:41 | 100 | 14.61 |
| 07/10/2026 19:41 | 13 | 14.615 |
| 07/10/2026 19:41 | 100 | 14.62 |
| 07/10/2026 19:41 | 23 | 14.62 |
| 07/10/2026 19:41 | 20 | 14.62 |
| 07/10/2026 19:41 | 100 | 14.62 |
| 07/10/2026 19:41 | 100 | 14.62 |
| 07/10/2026 19:41 | 50 | 14.62 |
| 07/10/2026 19:40 | 100 | 14.62 |
| 07/10/2026 19:40 | 200 | 14.62 |
| 07/10/2026 19:40 | 100 | 14.62 |
| 07/10/2026 19:40 | 100 | 14.62 |
| 07/10/2026 19:40 | 29 | 14.61 |
| 07/10/2026 19:40 | 12 | 14.61 |
| 07/10/2026 19:40 | 100 | 14.61 |
| 07/10/2026 19:40 | 4 | 14.61 |
| 07/10/2026 19:40 | 13 | 14.62 |
| 07/10/2026 19:40 | 187 | 14.62 |
| 07/10/2026 19:40 | 13 | 14.625 |
| 07/10/2026 19:40 | 79 | 14.63 |
| 07/10/2026 19:40 | 21 | 14.63 |
| 07/10/2026 19:40 | 21 | 14.63 |
| 07/10/2026 19:40 | 29 | 14.63 |
| 07/10/2026 19:40 | 29 | 14.63 |
| 07/10/2026 19:40 | 100 | 14.63 |
| 07/10/2026 19:40 | 10 | 14.63 |
| 07/10/2026 19:40 | 100 | 14.63 |
| 07/10/2026 19:40 | 200 | 14.63 |
| 07/10/2026 19:40 | 24 | 14.63 |
| 07/10/2026 19:40 | 125 | 14.63 |
| 07/10/2026 19:40 | 189 | 14.63 |
| 07/10/2026 19:40 | 33 | 14.63 |
| 07/10/2026 19:40 | 50 | 14.63 |
| 07/10/2026 19:40 | 100 | 14.63 |
| 07/10/2026 19:40 | 60 | 14.62 |
| 07/10/2026 19:40 | 9 | 14.62 |
| 07/10/2026 19:40 | 33 | 14.62 |
| 07/10/2026 19:40 | 75 | 14.61 |
| 07/10/2026 19:40 | 100 | 14.61 |
| 07/10/2026 19:40 | 48 | 14.60 |
| 07/10/2026 19:40 | 50 | 14.60 |
| 07/10/2026 19:40 | 2 | 14.60 |
| 07/10/2026 19:40 | 100 | 14.60 |
| 07/10/2026 19:40 | 100 | 14.61 |
| 07/10/2026 19:40 | 245 | 14.60 |
| 07/10/2026 19:40 | 55 | 14.60 |
| 07/10/2026 19:40 | 1 | 14.60 |
| 07/10/2026 19:40 | 7 | 14.60 |
| 07/10/2026 19:40 | 1 | 14.60 |
| 07/10/2026 19:40 | 400 | 14.61 |
| 07/10/2026 19:40 | 5 | 14.61 |
| 07/10/2026 19:40 | 37 | 14.61 |
| 07/10/2026 19:40 | 100 | 14.61 |
| 07/10/2026 19:40 | 20 | 14.61 |
| 07/10/2026 19:40 | 100 | 14.61 |
| 07/10/2026 19:40 | 100 | 14.60 |
| 07/10/2026 19:40 | 100 | 14.60 |
| 07/10/2026 19:40 | 20 | 14.59 |
| 07/10/2026 19:40 | 200 | 14.59 |
| 07/10/2026 19:40 | 85 | 14.59 |
| 07/10/2026 19:40 | 1 | 14.59 |
| 07/10/2026 19:40 | 182 | 14.59 |
| 07/10/2026 19:40 | 100 | 14.59 |
| 07/10/2026 19:40 | 68 | 14.59 |
| 07/10/2026 19:40 | 100 | 14.59 |
| 07/10/2026 19:40 | 100 | 14.59 |
| 07/10/2026 19:40 | 66 | 14.59 |
| 07/10/2026 19:40 | 25 | 14.585 |
| 07/10/2026 19:40 | 25 | 14.585 |
| 07/10/2026 19:40 | 25 | 14.585 |
| 07/10/2026 19:40 | 25 | 14.585 |
| 07/10/2026 19:40 | 25 | 14.585 |
| 07/10/2026 19:40 | 25 | 14.585 |
| 07/10/2026 19:40 | 25 | 14.585 |
| 07/10/2026 19:40 | 25 | 14.585 |
| 07/10/2026 19:39 | 10 | 14.59 |
| 07/10/2026 19:39 | 100 | 14.59 |
| 07/10/2026 19:39 | 585 | 14.59 |
| 07/10/2026 19:39 | 100 | 14.59 |
| 07/10/2026 19:39 | 18 | 14.595 |
| 07/10/2026 19:39 | 1 | 14.60 |
| 07/10/2026 19:39 | 16 | 14.60 |
| 07/10/2026 19:39 | 4 | 14.60 |
| 07/10/2026 19:39 | 2 | 14.60 |
| 07/10/2026 19:39 | 3 | 14.60 |
| 07/10/2026 19:39 | 70 | 14.60 |
| 07/10/2026 19:39 | 3 | 14.60 |
| 07/10/2026 19:39 | 73 | 14.60 |
| 07/10/2026 19:39 | 200 | 14.60 |
| 07/10/2026 19:39 | 50 | 14.60 |
| 07/10/2026 19:38 | 17 | 14.605 |
| 07/10/2026 19:38 | 1 | 14.605 |
| 07/10/2026 19:38 | 100 | 14.61 |
| 07/10/2026 19:38 | 13 | 14.605 |
| 07/10/2026 19:37 | 45 | 14.605 |
| 07/10/2026 19:37 | 34 | 14.61 |
| 07/10/2026 19:37 | 24 | 14.61 |
| 07/10/2026 19:37 | 42 | 14.61 |
| 07/10/2026 19:37 | 8 | 14.61 |
| 07/10/2026 19:36 | 14 | 14.605 |
| 07/10/2026 19:36 | 2 | 14.605 |
| 07/10/2026 19:36 | 50 | 14.61 |
| 07/10/2026 19:36 | 149 | 14.60 |
| 07/10/2026 19:36 | 451 | 14.60 |
| 07/10/2026 19:36 | 100 | 14.60 |
| 07/10/2026 19:36 | 40 | 14.60 |
| 07/10/2026 19:36 | 9 | 14.595 |
| 07/10/2026 19:36 | 1 | 14.595 |
| 07/10/2026 19:36 | 57 | 14.60 |
| 07/10/2026 19:36 | 43 | 14.595 |
| 07/10/2026 19:36 | 100 | 14.59 |
| 07/10/2026 19:36 | 52 | 14.59 |
| 07/10/2026 19:36 | 183 | 14.59 |
| 07/10/2026 19:36 | 17 | 14.59 |
| 07/10/2026 19:36 | 100 | 14.59 |
| 07/10/2026 19:36 | 2 | 14.59 |
| 07/10/2026 19:36 | 48 | 14.59 |
| 07/10/2026 19:36 | 50 | 14.59 |
| 07/10/2026 19:36 | 2 | 14.59 |
| 07/10/2026 19:36 | 100 | 14.59 |
| 07/10/2026 19:36 | 100 | 14.59 |
| 07/10/2026 19:36 | 34 | 14.59 |
| 07/10/2026 19:36 | 66 | 14.59 |
| 07/10/2026 19:36 | 123 | 14.59 |
| 07/10/2026 19:36 | 30 | 14.59 |
| 07/10/2026 19:36 | 100 | 14.59 |
| 07/10/2026 19:36 | 161 | 14.59 |
| 07/10/2026 19:36 | 39 | 14.59 |
| 07/10/2026 19:36 | 100 | 14.59 |
| 07/10/2026 19:36 | 1 | 14.585 |
| 07/10/2026 19:36 | 33 | 14.585 |
| 07/10/2026 19:34 | 100 | 14.585 |
| 07/10/2026 19:34 | 30 | 14.585 |
| 07/10/2026 19:34 | 10 | 14.585 |
| 07/10/2026 19:34 | 100 | 14.585 |
| 07/10/2026 19:34 | 20 | 14.59 |
| 07/10/2026 19:34 | 50 | 14.59 |
| 07/10/2026 19:34 | 1 | 14.59 |
| 07/10/2026 19:34 | 7 | 14.59 |
| 07/10/2026 19:34 | 1 | 14.59 |
| 07/10/2026 19:34 | 82 | 14.59 |
| 07/10/2026 19:34 | 1 | 14.59 |
| 07/10/2026 19:34 | 1 | 14.59 |
| 07/10/2026 19:34 | 116 | 14.59 |
| 07/10/2026 19:34 | 84 | 14.59 |
| 07/10/2026 19:34 | 16 | 14.59 |
| 07/10/2026 19:34 | 100 | 14.59 |
| 07/10/2026 19:33 | 100 | 14.60 |
| 07/10/2026 19:33 | 82 | 14.60 |
| 07/10/2026 19:33 | 1 | 14.60 |
| 07/10/2026 19:33 | 2 | 14.60 |
| 07/10/2026 19:33 | 1 | 14.60 |
| 07/10/2026 19:33 | 3 | 14.60 |
| 07/10/2026 19:33 | 13 | 14.60 |
| 07/10/2026 19:33 | 1 | 14.60 |
| 07/10/2026 19:33 | 50 | 14.60 |
| 07/10/2026 19:33 | 9 | 14.60 |
| 07/10/2026 19:33 | 1 | 14.60 |
| 07/10/2026 19:32 | 20 | 14.605 |
| 07/10/2026 19:31 | 13 | 14.605 |
| 07/10/2026 19:31 | 100 | 14.61 |
| 07/10/2026 19:31 | 65 | 14.60 |
| 07/10/2026 19:31 | 13 | 14.60 |
| 07/10/2026 19:31 | 22 | 14.60 |
| 07/10/2026 19:31 | 100 | 14.60 |
| 07/10/2026 19:31 | 100 | 14.60 |
| 07/10/2026 19:31 | 1 | 14.59 |
| 07/10/2026 19:31 | 17 | 14.59 |
| 07/10/2026 19:31 | 38 | 14.59 |
| 07/10/2026 19:31 | 45 | 14.59 |
| 07/10/2026 19:31 | 20 | 14.59 |
| 07/10/2026 19:31 | 100 | 14.59 |
| 07/10/2026 19:31 | 11 | 14.59 |
| 07/10/2026 19:31 | 3 | 14.59 |
| 07/10/2026 19:30 | 25 | 14.585 |
| 07/10/2026 19:30 | 25 | 14.585 |
| 07/10/2026 19:30 | 19 | 14.585 |
| 07/10/2026 19:29 | 50 | 14.58 |
| 07/10/2026 19:29 | 68 | 14.58 |
| 07/10/2026 19:29 | 10 | 14.58 |
| 07/10/2026 19:29 | 22 | 14.58 |
| 07/10/2026 19:29 | 8 | 14.58 |
| 07/10/2026 19:28 | 50 | 14.57 |
| 07/10/2026 19:28 | 50 | 14.57 |
| 07/10/2026 19:28 | 12 | 14.58 |
| 07/10/2026 19:28 | 15 | 14.58 |
| 07/10/2026 19:28 | 100 | 14.58 |
| 07/10/2026 19:28 | 100 | 14.58 |
| 07/10/2026 19:28 | 50 | 14.58 |
| 07/10/2026 19:28 | 10 | 14.59 |
| 07/10/2026 19:28 | 2 | 14.59 |
| 07/10/2026 19:28 | 61 | 14.58 |
| 07/10/2026 19:28 | 99 | 14.58 |
| 07/10/2026 19:28 | 1 | 14.58 |
| 07/10/2026 19:28 | 400 | 14.57 |
| 07/10/2026 19:28 | 100 | 14.57 |
| 07/10/2026 19:28 | 89 | 14.57 |
| 07/10/2026 19:27 | 40 | 14.565 |
| 07/10/2026 19:27 | 10 | 14.565 |
| 07/10/2026 19:27 | 1 | 14.57 |
| 07/10/2026 19:27 | 4 | 14.57 |
| 07/10/2026 19:27 | 6 | 14.57 |
| 07/10/2026 19:27 | 100 | 14.57 |
| 07/10/2026 19:27 | 48 | 14.57 |
| 07/10/2026 19:27 | 1 | 14.57 |
| 07/10/2026 19:27 | 9 | 14.57 |
| 07/10/2026 19:27 | 64 | 14.57 |
| 07/10/2026 19:27 | 100 | 14.57 |
| 07/10/2026 19:27 | 100 | 14.57 |
| 07/10/2026 19:27 | 2 | 14.57 |
| 07/10/2026 19:27 | 100 | 14.565 |
| 07/10/2026 19:27 | 100 | 14.565 |
| 07/10/2026 19:27 | 50 | 14.57 |
| 07/10/2026 19:27 | 200 | 14.57 |
| 07/10/2026 19:27 | 100 | 14.57 |
| 07/10/2026 19:26 | 2 | 14.58 |
| 07/10/2026 19:26 | 80 | 14.58 |
| 07/10/2026 19:26 | 23 | 14.58 |
| 07/10/2026 19:26 | 177 | 14.58 |
| 07/10/2026 19:26 | 100 | 14.58 |
| 07/10/2026 19:26 | 50 | 14.58 |
| 07/10/2026 19:26 | 1 | 14.585 |
| 07/10/2026 19:26 | 98 | 14.59 |
| 07/10/2026 19:26 | 2 | 14.59 |
| 07/10/2026 19:26 | 98 | 14.59 |
| 07/10/2026 19:26 | 2 | 14.59 |
| 07/10/2026 19:25 | 100 | 14.59 |
| 07/10/2026 19:25 | 11 | 14.59 |
| 07/10/2026 19:25 | 60 | 14.59 |
| 07/10/2026 19:25 | 100 | 14.59 |
| 07/10/2026 19:25 | 50 | 14.59 |
| 07/10/2026 19:25 | 100 | 14.595 |
| 07/10/2026 19:25 | 100 | 14.59 |
| 07/10/2026 19:25 | 1 | 14.58 |
| 07/10/2026 19:25 | 99 | 14.58 |
| 07/10/2026 19:25 | 1 | 14.58 |
| 07/10/2026 19:24 | 50 | 14.58 |
| 07/10/2026 19:24 | 50 | 14.58 |
| 07/10/2026 19:24 | 200 | 14.58 |
| 07/10/2026 19:24 | 82 | 14.585 |
| 07/10/2026 19:24 | 100 | 14.59 |
| 07/10/2026 19:24 | 10 | 14.59 |
| 07/10/2026 19:24 | 1 | 14.59 |
| 07/10/2026 19:24 | 50 | 14.59 |
| 07/10/2026 19:24 | 1 | 14.60 |
| 07/10/2026 19:24 | 70 | 14.60 |
| 07/10/2026 19:24 | 13 | 14.60 |
| 07/10/2026 19:24 | 99 | 14.60 |
| 07/10/2026 19:24 | 2 | 14.60 |
| 07/10/2026 19:24 | 50 | 14.60 |
| 07/10/2026 19:24 | 90 | 14.605 |
| 07/10/2026 19:24 | 100 | 14.605 |
| 07/10/2026 19:24 | 23 | 14.605 |
| 07/10/2026 19:24 | 29 | 14.60 |
| 07/10/2026 19:24 | 71 | 14.60 |
| 07/10/2026 19:24 | 29 | 14.60 |
| 07/10/2026 19:24 | 13 | 14.595 |
| 07/10/2026 19:24 | 1 | 14.595 |
| 07/10/2026 19:24 | 5 | 14.59 |
| 07/10/2026 19:24 | 45 | 14.59 |
| 07/10/2026 19:24 | 118 | 14.58 |
| 07/10/2026 19:24 | 282 | 14.58 |
| 07/10/2026 19:24 | 99 | 14.58 |
| 07/10/2026 19:24 | 1 | 14.58 |
| 07/10/2026 19:24 | 80 | 14.58 |
| 07/10/2026 19:24 | 25 | 14.575 |
| 07/10/2026 19:23 | 100 | 14.57 |
| 07/10/2026 19:23 | 62 | 14.57 |
| 07/10/2026 19:23 | 38 | 14.57 |
| 07/10/2026 19:23 | 7 | 14.57 |
| 07/10/2026 19:23 | 22 | 14.57 |
| 07/10/2026 19:23 | 62 | 14.565 |
| 07/10/2026 19:23 | 6 | 14.565 |
| 07/10/2026 19:23 | 32 | 14.565 |
| 07/10/2026 19:23 | 25 | 14.565 |
| 07/10/2026 19:23 | 25 | 14.565 |
| 07/10/2026 19:23 | 25 | 14.565 |
| 07/10/2026 19:23 | 25 | 14.565 |
| 07/10/2026 19:23 | 10 | 14.565 |
| 07/10/2026 19:22 | 100 | 14.565 |
| 07/10/2026 19:22 | 100 | 14.56 |
| 07/10/2026 19:22 | 96 | 14.56 |
| 07/10/2026 19:22 | 4 | 14.56 |
| 07/10/2026 19:22 | 2 | 14.56 |
| 07/10/2026 19:22 | 98 | 14.56 |
| 07/10/2026 19:22 | 2 | 14.56 |
| 07/10/2026 19:22 | 100 | 14.56 |
| 07/10/2026 19:22 | 100 | 14.56 |
| 07/10/2026 19:22 | 50 | 14.56 |
| 07/10/2026 19:22 | 13 | 14.56 |
| 07/10/2026 19:22 | 100 | 14.56 |
| 07/10/2026 19:22 | 51 | 14.55 |
| 07/10/2026 19:22 | 49 | 14.55 |
| 07/10/2026 19:22 | 100 | 14.545 |
| 07/10/2026 19:21 | 100 | 14.54 |
| 07/10/2026 19:21 | 100 | 14.53 |
| 07/10/2026 19:21 | 8 | 14.53 |
| 07/10/2026 19:21 | 30 | 14.53 |
| 07/10/2026 19:21 | 15 | 14.53 |
| 07/10/2026 19:21 | 100 | 14.53 |
| 07/10/2026 19:21 | 83 | 14.525 |
| 07/10/2026 19:21 | 10 | 14.525 |
| 07/10/2026 19:21 | 7 | 14.52 |
| 07/10/2026 19:21 | 7 | 14.515 |
| 07/10/2026 19:20 | 90 | 14.51 |
| 07/10/2026 19:20 | 10 | 14.51 |
| 07/10/2026 19:20 | 87 | 14.505 |
| 07/10/2026 19:20 | 13 | 14.505 |
| 07/10/2026 19:20 | 100 | 14.505 |
| 07/10/2026 19:20 | 100 | 14.505 |
| 07/10/2026 19:20 | 100 | 14.51 |
| 07/10/2026 19:20 | 100 | 14.505 |
| 07/10/2026 19:19 | 50 | 14.505 |
| 07/10/2026 19:19 | 50 | 14.51 |
| 07/10/2026 19:19 | 10 | 14.53 |
| 07/10/2026 19:19 | 10 | 14.54 |
| 07/10/2026 19:19 | 24 | 14.54 |
| 07/10/2026 19:19 | 80 | 14.54 |
| 07/10/2026 19:19 | 100 | 14.54 |
| 07/10/2026 19:19 | 50 | 14.55 |
| 07/10/2026 19:19 | 50 | 14.55 |
| 07/10/2026 19:18 | 21 | 14.55 |
| 07/10/2026 19:18 | 58 | 14.55 |
| 07/10/2026 19:18 | 17 | 14.55 |
| 07/10/2026 19:18 | 25 | 14.55 |
| 07/10/2026 19:18 | 6 | 14.55 |
| 07/10/2026 19:18 | 100 | 14.55 |
| 07/10/2026 19:18 | 2 | 14.55 |
| 07/10/2026 19:18 | 100 | 14.54 |
| 07/10/2026 19:18 | 48 | 14.53 |
| 07/10/2026 19:18 | 52 | 14.53 |
| 07/10/2026 19:18 | 80 | 14.53 |
| 07/10/2026 19:18 | 1 | 14.53 |
| 07/10/2026 19:18 | 51 | 14.525 |
| 07/10/2026 19:17 | 72 | 14.525 |
| 07/10/2026 19:17 | 100 | 14.53 |
| 07/10/2026 19:17 | 10 | 14.53 |
| 07/10/2026 19:17 | 13 | 14.54 |
| 07/10/2026 19:17 | 8 | 14.54 |
| 07/10/2026 19:17 | 100 | 14.54 |
| 07/10/2026 19:17 | 310 | 14.54 |
| 07/10/2026 19:17 | 100 | 14.54 |
| 07/10/2026 19:17 | 100 | 14.54 |
| 07/10/2026 19:17 | 17 | 14.54 |
| 07/10/2026 19:17 | 3 | 14.54 |
| 07/10/2026 19:17 | 100 | 14.54 |
| 07/10/2026 19:17 | 3 | 14.54 |
| 07/10/2026 19:17 | 100 | 14.54 |
| 07/10/2026 19:17 | 20 | 14.54 |
| 07/10/2026 19:16 | 20 | 14.545 |
| 07/10/2026 19:16 | 17 | 14.54 |
| 07/10/2026 19:16 | 100 | 14.53 |
| 07/10/2026 19:16 | 94 | 14.53 |
| 07/10/2026 19:16 | 6 | 14.53 |
| 07/10/2026 19:16 | 35 | 14.52 |
| 07/10/2026 19:16 | 2 | 14.52 |
| 07/10/2026 19:16 | 31 | 14.525 |
| 07/10/2026 19:16 | 31 | 14.52 |
| 07/10/2026 19:16 | 16 | 14.52 |
| 07/10/2026 19:16 | 25 | 14.51 |
| 07/10/2026 19:16 | 25 | 14.51 |
| 07/10/2026 19:16 | 75 | 14.51 |
| 07/10/2026 19:16 | 25 | 14.51 |
| 07/10/2026 19:16 | 100 | 14.51 |
| 07/10/2026 19:16 | 100 | 14.51 |
| 07/10/2026 19:16 | 100 | 14.51 |
| 07/10/2026 19:16 | 100 | 14.51 |
| 07/10/2026 19:16 | 50 | 14.51 |
| 07/10/2026 19:16 | 50 | 14.51 |
| 07/10/2026 19:16 | 50 | 14.51 |
| 07/10/2026 19:16 | 50 | 14.51 |
| 07/10/2026 19:16 | 50 | 14.51 |
| 07/10/2026 19:16 | 100 | 14.51 |
| 07/10/2026 19:16 | 500 | 14.50 |
| 07/10/2026 19:16 | 1 | 14.50 |
| 07/10/2026 19:16 | 100 | 14.50 |
| 07/10/2026 19:15 | 100 | 14.49 |
| 07/10/2026 19:15 | 69 | 14.49 |
| 07/10/2026 19:15 | 2 | 14.49 |
| 07/10/2026 19:15 | 2 | 14.49 |
| 07/10/2026 19:15 | 1 | 14.49 |
| 07/10/2026 19:15 | 10 | 14.49 |
| 07/10/2026 19:15 | 4 | 14.49 |
| 07/10/2026 19:15 | 3 | 14.49 |
| 07/10/2026 19:15 | 2 | 14.49 |
| 07/10/2026 19:15 | 31 | 14.49 |
| 07/10/2026 19:15 | 100 | 14.49 |
| 07/10/2026 19:15 | 100 | 14.49 |
| 07/10/2026 19:15 | 100 | 14.50 |
| 07/10/2026 19:14 | 11 | 14.50 |
| 07/10/2026 19:14 | 32 | 14.50 |
| 07/10/2026 19:14 | 68 | 14.50 |
| 07/10/2026 19:14 | 2 | 14.50 |
| 07/10/2026 19:14 | 32 | 14.495 |
| 07/10/2026 19:14 | 68 | 14.495 |
| 07/10/2026 19:14 | 34 | 14.495 |
| 07/10/2026 19:14 | 66 | 14.495 |
| 07/10/2026 19:14 | 50 | 14.50 |
| 07/10/2026 19:14 | 4 | 14.50 |
| 07/10/2026 19:14 | 100 | 14.50 |
| 07/10/2026 19:14 | 70 | 14.50 |
| 07/10/2026 19:14 | 29 | 14.50 |
| 07/10/2026 19:14 | 700 | 14.50 |
| 07/10/2026 19:14 | 1 | 14.50 |
| 07/10/2026 19:14 | 100 | 14.51 |
| 07/10/2026 19:14 | 100 | 14.51 |
| 07/10/2026 19:14 | 8 | 14.51 |
| 07/10/2026 19:14 | 1 | 14.51 |
| 07/10/2026 19:14 | 100 | 14.51 |
| 07/10/2026 19:14 | 54 | 14.51 |
| 07/10/2026 19:14 | 100 | 14.51 |
| 07/10/2026 19:14 | 60 | 14.515 |
| 07/10/2026 19:14 | 89 | 14.515 |
| 07/10/2026 19:14 | 11 | 14.515 |
| 07/10/2026 19:14 | 200 | 14.52 |
| 07/10/2026 19:14 | 120 | 14.52 |
| 07/10/2026 19:14 | 200 | 14.52 |
| 07/10/2026 19:14 | 10 | 14.525 |
| 07/10/2026 19:14 | 7 | 14.53 |
| 07/10/2026 19:14 | 100 | 14.53 |
| 07/10/2026 19:14 | 20 | 14.53 |
| 07/10/2026 19:14 | 88 | 14.53 |
| 07/10/2026 19:14 | 2 | 14.53 |
| 07/10/2026 19:14 | 88 | 14.535 |
| 07/10/2026 19:14 | 100 | 14.53 |
| 07/10/2026 19:14 | 17 | 14.53 |
| 07/10/2026 19:14 | 83 | 14.53 |
| 07/10/2026 19:14 | 160 | 14.52 |
| 07/10/2026 19:14 | 100 | 14.52 |
| 07/10/2026 19:14 | 100 | 14.52 |
| 07/10/2026 19:14 | 2 | 14.52 |
| 07/10/2026 19:13 | 18 | 14.515 |
| 07/10/2026 19:11 | 7 | 14.515 |
| 07/10/2026 19:11 | 10 | 14.52 |
| 07/10/2026 19:11 | 3 | 14.52 |
| 07/10/2026 19:11 | 10 | 14.52 |
| 07/10/2026 19:11 | 100 | 14.52 |
| 07/10/2026 19:11 | 19 | 14.52 |
| 07/10/2026 19:11 | 80 | 14.52 |
| 07/10/2026 19:11 | 2 | 14.52 |
| 07/10/2026 19:11 | 11 | 14.525 |
| 07/10/2026 19:10 | 100 | 14.52 |
| 07/10/2026 19:10 | 6 | 14.52 |
| 07/10/2026 19:10 | 1 | 14.52 |
| 07/10/2026 19:10 | 100 | 14.52 |
| 07/10/2026 19:10 | 99 | 14.52 |
| 07/10/2026 19:10 | 1 | 14.52 |
| 07/10/2026 19:10 | 10 | 14.52 |
| 07/10/2026 19:10 | 100 | 14.52 |
| 07/10/2026 19:09 | 11 | 14.525 |
| 07/10/2026 19:09 | 100 | 14.53 |
| 07/10/2026 19:09 | 200 | 14.53 |
| 07/10/2026 19:09 | 100 | 14.53 |
| 07/10/2026 19:09 | 11 | 14.535 |
| 07/10/2026 19:09 | 52 | 14.53 |
| 07/10/2026 19:09 | 56 | 14.53 |
| 07/10/2026 19:09 | 38 | 14.53 |
| 07/10/2026 19:09 | 44 | 14.53 |
| 07/10/2026 19:08 | 200 | 14.53 |
| 07/10/2026 19:08 | 1 | 14.53 |
| 07/10/2026 19:08 | 6 | 14.53 |
| 07/10/2026 19:08 | 100 | 14.53 |
| 07/10/2026 19:08 | 100 | 14.53 |
| 07/10/2026 19:08 | 100 | 14.53 |
| 07/10/2026 19:08 | 53 | 14.53 |
| 07/10/2026 19:08 | 27 | 14.53 |
| 07/10/2026 19:08 | 40 | 14.53 |
| 07/10/2026 19:08 | 48 | 14.53 |
| 07/10/2026 19:08 | 158 | 14.53 |
| 07/10/2026 19:08 | 6 | 14.53 |
| 07/10/2026 19:08 | 38 | 14.53 |
| 07/10/2026 19:08 | 10 | 14.53 |
| 07/10/2026 19:08 | 96 | 14.53 |
| 07/10/2026 19:08 | 3 | 14.53 |
| 07/10/2026 19:08 | 1 | 14.53 |
| 07/10/2026 19:07 | 1 | 14.535 |
| 07/10/2026 19:07 | 100 | 14.54 |
| 07/10/2026 19:07 | 10 | 14.54 |
| 07/10/2026 19:07 | 100 | 14.54 |
| 07/10/2026 19:07 | 10 | 14.55 |
| 07/10/2026 19:07 | 100 | 14.55 |
| 07/10/2026 19:07 | 100 | 14.55 |
| 07/10/2026 19:07 | 100 | 14.55 |
| 07/10/2026 19:07 | 25 | 14.555 |
| 07/10/2026 19:07 | 40 | 14.56 |
| 07/10/2026 19:06 | 25 | 14.555 |
| 07/10/2026 19:06 | 10 | 14.555 |
| 07/10/2026 19:06 | 100 | 14.55 |
| 07/10/2026 19:06 | 100 | 14.54 |
| 07/10/2026 19:06 | 100 | 14.54 |
| 07/10/2026 19:06 | 62 | 14.53 |
| 07/10/2026 19:06 | 25 | 14.52 |
| 07/10/2026 19:06 | 25 | 14.52 |
| 07/10/2026 19:06 | 50 | 14.52 |
| 07/10/2026 19:06 | 34 | 14.52 |
| 07/10/2026 19:06 | 100 | 14.52 |
| 07/10/2026 19:06 | 100 | 14.52 |
| 07/10/2026 19:06 | 6 | 14.52 |
| 07/10/2026 19:06 | 16 | 14.52 |
| 07/10/2026 19:06 | 35 | 14.51 |
| 07/10/2026 19:06 | 32 | 14.51 |
| 07/10/2026 19:06 | 65 | 14.51 |
| 07/10/2026 19:06 | 15 | 14.51 |
| 07/10/2026 19:06 | 20 | 14.51 |
| 07/10/2026 19:06 | 60 | 14.51 |
| 07/10/2026 19:06 | 80 | 14.51 |
| 07/10/2026 19:06 | 47 | 14.51 |
| 07/10/2026 19:06 | 53 | 14.51 |
| 07/10/2026 19:06 | 3 | 14.51 |
| 07/10/2026 19:05 | 10 | 14.51 |
| 07/10/2026 19:05 | 81 | 14.51 |
| 07/10/2026 19:05 | 6 | 14.51 |
| 07/10/2026 19:05 | 100 | 14.52 |
| 07/10/2026 19:05 | 18 | 14.52 |
| 07/10/2026 19:05 | 80 | 14.52 |
| 07/10/2026 19:05 | 100 | 14.53 |
| 07/10/2026 19:05 | 4 | 14.53 |
| 07/10/2026 19:05 | 100 | 14.53 |
| 07/10/2026 19:05 | 10 | 14.53 |
| 07/10/2026 19:05 | 100 | 14.53 |
| 07/10/2026 19:05 | 1 | 14.53 |
| 07/10/2026 19:05 | 3 | 14.53 |
| 07/10/2026 19:05 | 100 | 14.53 |
| 07/10/2026 19:04 | 100 | 14.535 |
| 07/10/2026 19:03 | 10 | 14.54 |
| 07/10/2026 19:03 | 2 | 14.54 |
| 07/10/2026 19:03 | 10 | 14.54 |
| 07/10/2026 19:03 | 100 | 14.54 |
| 07/10/2026 19:01 | 34 | 14.55 |
| 07/10/2026 19:01 | 10 | 14.55 |
| 07/10/2026 19:01 | 5 | 14.55 |
| 07/10/2026 19:01 | 5 | 14.56 |
| 07/10/2026 19:01 | 1 | 14.56 |
| 07/10/2026 19:01 | 13 | 14.56 |
| 07/10/2026 19:01 | 1 | 14.56 |
| 07/10/2026 19:00 | 17 | 14.57 |
| 07/10/2026 19:00 | 1 | 14.57 |
| 07/10/2026 19:00 | 120 | 14.57 |
| 07/10/2026 19:00 | 39 | 14.57 |
| 07/10/2026 19:00 | 1 | 14.57 |
| 07/10/2026 19:00 | 25 | 14.58 |
| 07/10/2026 19:00 | 1 | 14.58 |
| 07/10/2026 19:00 | 44 | 14.58 |
| 07/10/2026 19:00 | 19 | 14.58 |
| 07/10/2026 19:00 | 61 | 14.57 |
| 07/10/2026 19:00 | 39 | 14.57 |
| 07/10/2026 19:00 | 200 | 14.56 |
| 07/10/2026 19:00 | 14 | 14.56 |
| 07/10/2026 19:00 | 86 | 14.56 |
| 07/10/2026 19:00 | 100 | 14.56 |
| 07/10/2026 19:00 | 3 | 14.56 |
| 07/10/2026 19:00 | 3 | 14.56 |
| 07/10/2026 19:00 | 11 | 14.56 |
| 07/10/2026 18:59 | 100 | 14.565 |
| 07/10/2026 18:59 | 100 | 14.57 |
| 07/10/2026 18:59 | 18 | 14.58 |
| 07/10/2026 18:59 | 100 | 14.58 |
| 07/10/2026 18:58 | 16 | 14.585 |
| 07/10/2026 18:58 | 60 | 14.58 |
| 07/10/2026 18:58 | 100 | 14.58 |
| 07/10/2026 18:58 | 29 | 14.58 |
| 07/10/2026 18:58 | 1 | 14.58 |
| 07/10/2026 18:58 | 100 | 14.57 |
| 07/10/2026 18:58 | 22 | 14.57 |
| 07/10/2026 18:58 | 100 | 14.57 |
| 07/10/2026 18:58 | 99 | 14.57 |
| 07/10/2026 18:58 | 100 | 14.57 |
| 07/10/2026 18:58 | 72 | 14.565 |
| 07/10/2026 18:57 | 100 | 14.56 |
| 07/10/2026 18:57 | 100 | 14.56 |
| 07/10/2026 18:57 | 1 | 14.56 |
| 07/10/2026 18:57 | 99 | 14.56 |
| 07/10/2026 18:57 | 1 | 14.56 |
| 07/10/2026 18:57 | 100 | 14.56 |
| 07/10/2026 18:56 | 1 | 14.56 |
| 07/10/2026 18:56 | 100 | 14.56 |
| 07/10/2026 18:56 | 100 | 14.56 |
| 07/10/2026 18:56 | 100 | 14.55 |
| 07/10/2026 18:56 | 70 | 14.55 |
| 07/10/2026 18:56 | 4 | 14.55 |
| 07/10/2026 18:56 | 30 | 14.55 |
| 07/10/2026 18:56 | 90 | 14.55 |
| 07/10/2026 18:55 | 1 | 14.54 |
| 07/10/2026 18:55 | 17 | 14.54 |
| 07/10/2026 18:55 | 10 | 14.55 |
| 07/10/2026 18:55 | 3 | 14.55 |
| 07/10/2026 18:55 | 4 | 14.55 |
| 07/10/2026 18:55 | 100 | 14.55 |
| 07/10/2026 18:55 | 1 | 14.55 |
| 07/10/2026 18:54 | 37 | 14.55 |
| 07/10/2026 18:54 | 10 | 14.55 |
| 07/10/2026 18:54 | 1 | 14.54 |
| 07/10/2026 18:54 | 100 | 14.54 |
| 07/10/2026 18:54 | 100 | 14.54 |
| 07/10/2026 18:54 | 80 | 14.54 |
| 07/10/2026 18:54 | 100 | 14.54 |
| 07/10/2026 18:54 | 72 | 14.54 |
| 07/10/2026 18:54 | 1 | 14.54 |
| 07/10/2026 18:54 | 1 | 14.54 |
| 07/10/2026 18:54 | 26 | 14.54 |
| 07/10/2026 18:54 | 74 | 14.535 |
| 07/10/2026 18:54 | 1 | 14.53 |
| 07/10/2026 18:54 | 1 | 14.53 |
| 07/10/2026 18:54 | 49 | 14.525 |
| 07/10/2026 18:54 | 3 | 14.53 |
| 07/10/2026 18:54 | 75 | 14.53 |
| 07/10/2026 18:54 | 10 | 14.54 |
| 07/10/2026 18:54 | 3 | 14.54 |
| 07/10/2026 18:54 | 60 | 14.54 |
| 07/10/2026 18:54 | 40 | 14.55 |
| 07/10/2026 18:54 | 100 | 14.56 |
| 07/10/2026 18:54 | 100 | 14.56 |
| 07/10/2026 18:54 | 1 | 14.56 |
| 07/10/2026 18:54 | 4 | 14.56 |
| 07/10/2026 18:54 | 13 | 14.56 |
| 07/10/2026 18:54 | 1 | 14.56 |
| 07/10/2026 18:54 | 100 | 14.56 |
| 07/10/2026 18:52 | 25 | 14.565 |
| 07/10/2026 18:52 | 23 | 14.57 |
| 07/10/2026 18:52 | 4 | 14.57 |
| 07/10/2026 18:52 | 100 | 14.57 |
| 07/10/2026 18:52 | 1 | 14.57 |
| 07/10/2026 18:52 | 24 | 14.575 |
| 07/10/2026 18:52 | 25 | 14.57 |
| 07/10/2026 18:52 | 25 | 14.57 |
| 07/10/2026 18:52 | 50 | 14.57 |
| 07/10/2026 18:52 | 100 | 14.57 |
| 07/10/2026 18:52 | 100 | 14.57 |
| 07/10/2026 18:52 | 58 | 14.57 |
| 07/10/2026 18:52 | 42 | 14.57 |
| 07/10/2026 18:52 | 1 | 14.56 |
| 07/10/2026 18:52 | 98 | 14.56 |
| 07/10/2026 18:51 | 2 | 14.56 |
| 07/10/2026 18:51 | 100 | 14.55 |
| 07/10/2026 18:51 | 100 | 14.55 |
| 07/10/2026 18:51 | 100 | 14.545 |
| 07/10/2026 18:51 | 100 | 14.545 |
| 07/10/2026 18:51 | 100 | 14.55 |
| 07/10/2026 18:51 | 100 | 14.55 |
| 07/10/2026 18:51 | 5 | 14.55 |
| 07/10/2026 18:51 | 1 | 14.56 |
| 07/10/2026 18:51 | 1 | 14.56 |
| 07/10/2026 18:51 | 26 | 14.57 |
| 07/10/2026 18:51 | 100 | 14.57 |
| 07/10/2026 18:51 | 98 | 14.57 |
| 07/10/2026 18:51 | 302 | 14.57 |
| 07/10/2026 18:51 | 100 | 14.58 |
| 07/10/2026 18:51 | 1 | 14.58 |
| 07/10/2026 18:51 | 200 | 14.58 |
| 07/10/2026 18:51 | 14 | 14.585 |
| 07/10/2026 18:51 | 7 | 14.58 |
| 07/10/2026 18:51 | 1 | 14.58 |
| 07/10/2026 18:51 | 72 | 14.57 |
| 07/10/2026 18:51 | 38 | 14.57 |
| 07/10/2026 18:51 | 1 | 14.57 |
| 07/10/2026 18:50 | 1 | 14.56 |
| 07/10/2026 18:50 | 100 | 14.56 |
| 07/10/2026 18:50 | 10 | 14.56 |
| 07/10/2026 18:50 | 63 | 14.56 |
| 07/10/2026 18:50 | 37 | 14.56 |
| 07/10/2026 18:50 | 31 | 14.56 |
| 07/10/2026 18:50 | 5 | 14.555 |
| 07/10/2026 18:50 | 38 | 14.555 |
| 07/10/2026 18:50 | 16 | 14.555 |
| 07/10/2026 18:50 | 77 | 14.55 |
| 07/10/2026 18:50 | 2 | 14.55 |
| 07/10/2026 18:50 | 1 | 14.55 |
| 07/10/2026 18:50 | 1 | 14.55 |
| 07/10/2026 18:50 | 2 | 14.55 |
| 07/10/2026 18:50 | 100 | 14.53 |
| 07/10/2026 18:50 | 100 | 14.53 |
| 07/10/2026 18:50 | 98 | 14.53 |
| 07/10/2026 18:50 | 1 | 14.53 |
| 07/10/2026 18:50 | 1 | 14.53 |
| 07/10/2026 18:50 | 100 | 14.525 |
| 07/10/2026 18:49 | 100 | 14.525 |
| 07/10/2026 18:48 | 100 | 14.52 |
| 07/10/2026 18:48 | 2 | 14.52 |
| 07/10/2026 18:48 | 3 | 14.52 |
| 07/10/2026 18:48 | 1 | 14.52 |
| 07/10/2026 18:48 | 200 | 14.54 |
| 07/10/2026 18:48 | 81 | 14.54 |
| 07/10/2026 18:48 | 75 | 14.54 |
| 07/10/2026 18:48 | 17 | 14.545 |
| 07/10/2026 18:48 | 10 | 14.55 |
| 07/10/2026 18:48 | 55 | 14.55 |
| 07/10/2026 18:48 | 25 | 14.55 |
| 07/10/2026 18:48 | 33 | 14.55 |
| 07/10/2026 18:48 | 100 | 14.55 |
| 07/10/2026 18:48 | 687 | 14.55 |
| 07/10/2026 18:48 | 100 | 14.55 |
| 07/10/2026 18:48 | 400 | 14.55 |
| 07/10/2026 18:48 | 100 | 14.55 |
| 07/10/2026 18:48 | 200 | 14.55 |
| 07/10/2026 18:48 | 11 | 14.55 |
| 07/10/2026 18:48 | 89 | 14.55 |
| 07/10/2026 18:48 | 100 | 14.56 |
| 07/10/2026 18:48 | 4 | 14.56 |
| 07/10/2026 18:48 | 2 | 14.56 |
| 07/10/2026 18:48 | 200 | 14.56 |
| 07/10/2026 18:48 | 18 | 14.565 |
| 07/10/2026 18:48 | 100 | 14.565 |
| 07/10/2026 18:47 | 1 | 14.57 |
| 07/10/2026 18:47 | 1 | 14.57 |
| 07/10/2026 18:46 | 1 | 14.57 |
| 07/10/2026 18:46 | 100 | 14.57 |
| 07/10/2026 18:46 | 32 | 14.57 |
| 07/10/2026 18:46 | 200 | 14.57 |
| 07/10/2026 18:46 | 16 | 14.575 |
| 07/10/2026 18:46 | 1 | 14.58 |
| 07/10/2026 18:46 | 83 | 14.58 |
| 07/10/2026 18:46 | 1 | 14.58 |
| 07/10/2026 18:46 | 16 | 14.58 |
| 07/10/2026 18:45 | 10 | 14.57 |
| 07/10/2026 18:45 | 100 | 14.56 |
| 07/10/2026 18:45 | 80 | 14.56 |
| 07/10/2026 18:45 | 48 | 14.56 |
| 07/10/2026 18:45 | 1 | 14.56 |
| 07/10/2026 18:45 | 2 | 14.56 |
| 07/10/2026 18:45 | 1 | 14.56 |
| 07/10/2026 18:45 | 1 | 14.56 |
| 07/10/2026 18:45 | 68 | 14.55 |
| 07/10/2026 18:45 | 100 | 14.56 |
| 07/10/2026 18:45 | 21 | 14.56 |
| 07/10/2026 18:45 | 52 | 14.56 |
| 07/10/2026 18:45 | 100 | 14.56 |
| 07/10/2026 18:45 | 17 | 14.56 |
| 07/10/2026 18:45 | 25 | 14.56 |
| 07/10/2026 18:45 | 50 | 14.56 |
| 07/10/2026 18:45 | 44 | 14.56 |
| 07/10/2026 18:45 | 125 | 14.56 |
| 07/10/2026 18:45 | 1 | 14.56 |
| 07/10/2026 18:45 | 87 | 14.56 |
| 07/10/2026 18:45 | 28 | 14.56 |
| 07/10/2026 18:45 | 14 | 14.55 |
| 07/10/2026 18:45 | 56 | 14.55 |
| 07/10/2026 18:45 | 44 | 14.55 |
| 07/10/2026 18:45 | 100 | 14.55 |
| 07/10/2026 18:45 | 11 | 14.55 |
| 07/10/2026 18:45 | 24 | 14.55 |
| 07/10/2026 18:45 | 14 | 14.565 |
| 07/10/2026 18:45 | 100 | 14.57 |
| 07/10/2026 18:45 | 12 | 14.57 |
| 07/10/2026 18:44 | 25 | 14.575 |
| 07/10/2026 18:44 | 25 | 14.575 |
| 07/10/2026 18:44 | 25 | 14.575 |
| 07/10/2026 18:44 | 100 | 14.58 |
| 07/10/2026 18:44 | 17 | 14.58 |
| 07/10/2026 18:44 | 98 | 14.58 |
| 07/10/2026 18:43 | 12 | 14.59 |
| 07/10/2026 18:43 | 24 | 14.59 |
| 07/10/2026 18:43 | 85 | 14.60 |
| 07/10/2026 18:43 | 15 | 14.60 |
| 07/10/2026 18:43 | 28 | 14.60 |
| 07/10/2026 18:43 | 1 | 14.60 |
| 07/10/2026 18:43 | 100 | 14.60 |
| 07/10/2026 18:43 | 50 | 14.60 |
| 07/10/2026 18:43 | 66 | 14.60 |
| 07/10/2026 18:43 | 34 | 14.60 |
| 07/10/2026 18:43 | 15 | 14.59 |
| 07/10/2026 18:43 | 50 | 14.59 |
| 07/10/2026 18:43 | 25 | 14.585 |
| 07/10/2026 18:43 | 150 | 14.585 |
| 07/10/2026 18:43 | 15 | 14.585 |
| 07/10/2026 18:43 | 16 | 14.59 |
| 07/10/2026 18:43 | 300 | 14.59 |
| 07/10/2026 18:43 | 79 | 14.59 |
| 07/10/2026 18:43 | 73 | 14.59 |
| 07/10/2026 18:43 | 6 | 14.59 |
| 07/10/2026 18:43 | 12 | 14.60 |
| 07/10/2026 18:43 | 6 | 14.60 |
| 07/10/2026 18:42 | 100 | 14.60 |
| 07/10/2026 18:42 | 100 | 14.60 |
| 07/10/2026 18:42 | 14 | 14.60 |
| 07/10/2026 18:42 | 1 | 14.60 |
| 07/10/2026 18:42 | 5 | 14.60 |
| 07/10/2026 18:42 | 100 | 14.60 |
| 07/10/2026 18:42 | 51 | 14.595 |
| 07/10/2026 18:42 | 14 | 14.595 |
| 07/10/2026 18:41 | 10 | 14.60 |
| 07/10/2026 18:41 | 1 | 14.60 |
| 07/10/2026 18:41 | 100 | 14.60 |
| 07/10/2026 18:41 | 5 | 14.61 |
| 07/10/2026 18:41 | 18 | 14.61 |
| 07/10/2026 18:41 | 100 | 14.61 |
| 07/10/2026 18:41 | 6 | 14.61 |
| 07/10/2026 18:41 | 39 | 14.61 |
| 07/10/2026 18:41 | 59 | 14.60 |
| 07/10/2026 18:41 | 41 | 14.60 |
| 07/10/2026 18:41 | 50 | 14.60 |
| 07/10/2026 18:41 | 450 | 14.60 |
| 07/10/2026 18:41 | 1 | 14.60 |
| 07/10/2026 18:41 | 10 | 14.60 |
| 07/10/2026 18:41 | 4 | 14.60 |
| 07/10/2026 18:41 | 96 | 14.60 |
| 07/10/2026 18:41 | 130 | 14.60 |
| 07/10/2026 18:41 | 1 | 14.60 |
| 07/10/2026 18:41 | 1 | 14.60 |
| 07/10/2026 18:41 | 200 | 14.60 |
| 07/10/2026 18:41 | 168 | 14.60 |
| 07/10/2026 18:41 | 100 | 14.60 |
| 07/10/2026 18:41 | 15 | 14.60 |
| 07/10/2026 18:41 | 15 | 14.60 |
| 07/10/2026 18:41 | 25 | 14.595 |
| 07/10/2026 18:41 | 18 | 14.60 |
| 07/10/2026 18:41 | 2 | 14.60 |
| 07/10/2026 18:41 | 16 | 14.60 |
| 07/10/2026 18:41 | 8 | 14.60 |
| 07/10/2026 18:41 | 44 | 14.60 |
| 07/10/2026 18:40 | 6 | 14.60 |
| 07/10/2026 18:40 | 61 | 14.61 |
| 07/10/2026 18:40 | 29 | 14.61 |
| 07/10/2026 18:40 | 71 | 14.61 |
| 07/10/2026 18:40 | 29 | 14.61 |
| 07/10/2026 18:40 | 8 | 14.60 |
| 07/10/2026 18:40 | 4 | 14.60 |
| 07/10/2026 18:40 | 88 | 14.60 |
| 07/10/2026 18:40 | 12 | 14.60 |
| 07/10/2026 18:40 | 28 | 14.60 |
| 07/10/2026 18:40 | 4 | 14.60 |
| 07/10/2026 18:40 | 13 | 14.595 |
| 07/10/2026 18:40 | 50 | 14.60 |
| 07/10/2026 18:40 | 50 | 14.60 |
| 07/10/2026 18:40 | 4 | 14.60 |
| 07/10/2026 18:40 | 50 | 14.60 |
| 07/10/2026 18:40 | 50 | 14.60 |
| 07/10/2026 18:40 | 37 | 14.595 |
| 07/10/2026 18:40 | 62 | 14.595 |
| 07/10/2026 18:40 | 1 | 14.595 |
| 07/10/2026 18:40 | 25 | 14.595 |
| 07/10/2026 18:40 | 10 | 14.595 |
| 07/10/2026 18:40 | 2 | 14.595 |
| 07/10/2026 18:40 | 100 | 14.59 |
| 07/10/2026 18:40 | 174 | 14.59 |
| 07/10/2026 18:40 | 100 | 14.59 |
| 07/10/2026 18:40 | 10 | 14.58 |
| 07/10/2026 18:40 | 50 | 14.58 |
| 07/10/2026 18:40 | 50 | 14.58 |
| 07/10/2026 18:40 | 50 | 14.58 |
| 07/10/2026 18:40 | 50 | 14.58 |
| 07/10/2026 18:40 | 100 | 14.58 |
| 07/10/2026 18:40 | 50 | 14.58 |
| 07/10/2026 18:40 | 685 | 14.58 |
| 07/10/2026 18:40 | 2 | 14.59 |
| 07/10/2026 18:40 | 100 | 14.58 |
| 07/10/2026 18:40 | 25 | 14.57 |
| 07/10/2026 18:40 | 100 | 14.57 |
| 07/10/2026 18:40 | 3 | 14.56 |
| 07/10/2026 18:40 | 26 | 14.56 |
| 07/10/2026 18:40 | 67 | 14.55 |
| 07/10/2026 18:40 | 100 | 14.55 |
| 07/10/2026 18:40 | 100 | 14.55 |
| 07/10/2026 18:40 | 100 | 14.54 |
| 07/10/2026 18:40 | 100 | 14.54 |
| 07/10/2026 18:39 | 65 | 14.535 |
| 07/10/2026 18:39 | 47 | 14.535 |
| 07/10/2026 18:39 | 25 | 14.54 |
| 07/10/2026 18:39 | 25 | 14.54 |
| 07/10/2026 18:39 | 36 | 14.54 |
| 07/10/2026 18:39 | 300 | 14.54 |
| 07/10/2026 18:39 | 12 | 14.54 |
| 07/10/2026 18:39 | 6 | 14.54 |
| 07/10/2026 18:39 | 50 | 14.54 |
| 07/10/2026 18:39 | 12 | 14.545 |
| 07/10/2026 18:39 | 50 | 14.55 |
| 07/10/2026 18:39 | 50 | 14.55 |
| 07/10/2026 18:39 | 33 | 14.56 |
| 07/10/2026 18:38 | 5 | 14.56 |
| 07/10/2026 18:38 | 1 | 14.56 |
| 07/10/2026 18:38 | 100 | 14.555 |
| 07/10/2026 18:38 | 82 | 14.55 |
| 07/10/2026 18:38 | 17 | 14.55 |
| 07/10/2026 18:38 | 1 | 14.55 |
| 07/10/2026 18:38 | 8 | 14.545 |
| 07/10/2026 18:38 | 2 | 14.54 |
| 07/10/2026 18:38 | 1 | 14.54 |
| 07/10/2026 18:38 | 1 | 14.53 |
| 07/10/2026 18:38 | 2 | 14.53 |
| 07/10/2026 18:38 | 50 | 14.54 |
| 07/10/2026 18:38 | 50 | 14.54 |
| 07/10/2026 18:38 | 3 | 14.54 |
| 07/10/2026 18:38 | 100 | 14.54 |
| 07/10/2026 18:38 | 3 | 14.54 |
| 07/10/2026 18:38 | 24 | 14.54 |
| 07/10/2026 18:38 | 25 | 14.54 |
| 07/10/2026 18:38 | 11 | 14.54 |
| 07/10/2026 18:38 | 25 | 14.54 |
| 07/10/2026 18:38 | 100 | 14.535 |
| 07/10/2026 18:38 | 99 | 14.54 |
| 07/10/2026 18:38 | 25 | 14.54 |
| 07/10/2026 18:38 | 35 | 14.54 |
| 07/10/2026 18:38 | 25 | 14.54 |
| 07/10/2026 18:38 | 50 | 14.54 |
| 07/10/2026 18:38 | 3 | 14.54 |
| 07/10/2026 18:38 | 24 | 14.54 |
| 07/10/2026 18:38 | 61 | 14.54 |
| 07/10/2026 18:38 | 60 | 14.54 |
| 07/10/2026 18:38 | 25 | 14.54 |
| 07/10/2026 18:38 | 50 | 14.54 |
| 07/10/2026 18:38 | 50 | 14.54 |
| 07/10/2026 18:38 | 5 | 14.54 |
| 07/10/2026 18:38 | 60 | 14.54 |
| 07/10/2026 18:38 | 4 | 14.54 |
| 07/10/2026 18:38 | 96 | 14.54 |
| 07/10/2026 18:38 | 4 | 14.53 |
| 07/10/2026 18:38 | 36 | 14.53 |
| 07/10/2026 18:38 | 60 | 14.53 |
| 07/10/2026 18:38 | 36 | 14.53 |
| 07/10/2026 18:38 | 64 | 14.53 |
| 07/10/2026 18:38 | 25 | 14.53 |
| 07/10/2026 18:38 | 71 | 14.53 |
| 07/10/2026 18:38 | 44 | 14.53 |
| 07/10/2026 18:38 | 400 | 14.53 |
| 07/10/2026 18:38 | 100 | 14.53 |
| 07/10/2026 18:38 | 100 | 14.53 |
| 07/10/2026 18:38 | 11 | 14.53 |
| 07/10/2026 18:38 | 20 | 14.52 |
| 07/10/2026 18:38 | 100 | 14.52 |
| 07/10/2026 18:38 | 94 | 14.52 |
| 07/10/2026 18:38 | 3 | 14.52 |
| 07/10/2026 18:38 | 3 | 14.52 |
| 07/10/2026 18:38 | 19 | 14.515 |
| 07/10/2026 18:38 | 37 | 14.52 |
| 07/10/2026 18:38 | 100 | 14.52 |
| 07/10/2026 18:38 | 17 | 14.52 |
| 07/10/2026 18:38 | 28 | 14.52 |
| 07/10/2026 18:38 | 100 | 14.52 |
| 07/10/2026 18:38 | 100 | 14.52 |
| 07/10/2026 18:38 | 4 | 14.52 |
| 07/10/2026 18:38 | 50 | 14.52 |
| 07/10/2026 18:38 | 3 | 14.52 |
| 07/10/2026 18:38 | 90 | 14.525 |
| 07/10/2026 18:37 | 10 | 14.525 |
| 07/10/2026 18:37 | 63 | 14.52 |
| 07/10/2026 18:37 | 5 | 14.51 |
| 07/10/2026 18:37 | 40 | 14.51 |
| 07/10/2026 18:37 | 69 | 14.51 |
| 07/10/2026 18:37 | 70 | 14.51 |
| 07/10/2026 18:37 | 100 | 14.51 |
| 07/10/2026 18:37 | 82 | 14.505 |
| 07/10/2026 18:37 | 18 | 14.505 |
| 07/10/2026 18:36 | 15 | 14.505 |
| 07/10/2026 18:36 | 4 | 14.51 |
| 07/10/2026 18:36 | 100 | 14.51 |
| 07/10/2026 18:36 | 140 | 14.51 |
| 07/10/2026 18:36 | 20 | 14.51 |
| 07/10/2026 18:36 | 200 | 14.51 |
| 07/10/2026 18:36 | 11 | 14.51 |
| 07/10/2026 18:36 | 29 | 14.51 |
| 07/10/2026 18:36 | 50 | 14.51 |
| 07/10/2026 18:36 | 10 | 14.515 |
| 07/10/2026 18:36 | 24 | 14.515 |
| 07/10/2026 18:34 | 75 | 14.515 |
| 07/10/2026 18:34 | 25 | 14.515 |
| 07/10/2026 18:34 | 100 | 14.515 |
| 07/10/2026 18:34 | 12 | 14.515 |
| 07/10/2026 18:34 | 41 | 14.52 |
| 07/10/2026 18:34 | 50 | 14.52 |
| 07/10/2026 18:34 | 23 | 14.53 |
| 07/10/2026 18:34 | 18 | 14.53 |
| 07/10/2026 18:34 | 8 | 14.53 |
| 07/10/2026 18:34 | 41 | 14.52 |
| 07/10/2026 18:34 | 59 | 14.52 |
| 07/10/2026 18:34 | 80 | 14.52 |
| 07/10/2026 18:34 | 66 | 14.52 |
| 07/10/2026 18:34 | 70 | 14.52 |
| 07/10/2026 18:34 | 3 | 14.52 |
| 07/10/2026 18:33 | 100 | 14.52 |
| 07/10/2026 18:33 | 50 | 14.52 |
| 07/10/2026 18:33 | 3 | 14.52 |
| 07/10/2026 18:33 | 75 | 14.52 |
| 07/10/2026 18:33 | 17 | 14.52 |
| 07/10/2026 18:32 | 68 | 14.52 |
| 07/10/2026 18:32 | 14 | 14.52 |
| 07/10/2026 18:32 | 38 | 14.52 |
| 07/10/2026 18:32 | 50 | 14.52 |
| 07/10/2026 18:32 | 14 | 14.525 |
| 07/10/2026 18:32 | 100 | 14.525 |
| 07/10/2026 18:32 | 50 | 14.52 |
| 07/10/2026 18:32 | 50 | 14.52 |
| 07/10/2026 18:32 | 10 | 14.52 |
| 07/10/2026 18:32 | 50 | 14.52 |
| 07/10/2026 18:32 | 100 | 14.52 |
| 07/10/2026 18:32 | 100 | 14.52 |
| 07/10/2026 18:32 | 100 | 14.52 |
| 07/10/2026 18:32 | 60 | 14.52 |
| 07/10/2026 18:32 | 100 | 14.52 |
| 07/10/2026 18:32 | 68 | 14.52 |
| 07/10/2026 18:32 | 1 | 14.52 |
| 07/10/2026 18:31 | 12 | 14.52 |
| 07/10/2026 18:31 | 688 | 14.52 |
| 07/10/2026 18:31 | 50 | 14.52 |
| 07/10/2026 18:31 | 8 | 14.52 |
| 07/10/2026 18:31 | 14 | 14.52 |
| 07/10/2026 18:31 | 1 | 14.52 |
| 07/10/2026 18:31 | 13 | 14.52 |
| 07/10/2026 18:31 | 66 | 14.52 |
| 07/10/2026 18:31 | 34 | 14.52 |
| 07/10/2026 18:31 | 20 | 14.52 |
| 07/10/2026 18:31 | 21 | 14.52 |
| 07/10/2026 18:31 | 10 | 14.52 |
| 07/10/2026 18:31 | 32 | 14.515 |
| 07/10/2026 18:31 | 17 | 14.52 |
| 07/10/2026 18:31 | 100 | 14.52 |
| 07/10/2026 18:31 | 100 | 14.52 |
| 07/10/2026 18:31 | 3 | 14.52 |
| 07/10/2026 18:31 | 80 | 14.515 |
| 07/10/2026 18:30 | 1 | 14.515 |
| 07/10/2026 18:30 | 10 | 14.52 |
| 07/10/2026 18:30 | 50 | 14.52 |
| 07/10/2026 18:30 | 200 | 14.53 |
| 07/10/2026 18:30 | 50 | 14.53 |
| 07/10/2026 18:30 | 100 | 14.53 |
| 07/10/2026 18:30 | 300 | 14.53 |
| 07/10/2026 18:30 | 4 | 14.53 |
| 07/10/2026 18:30 | 200 | 14.54 |
| 07/10/2026 18:30 | 23 | 14.54 |
| 07/10/2026 18:30 | 100 | 14.54 |
| 07/10/2026 18:30 | 50 | 14.54 |
| 07/10/2026 18:30 | 20 | 14.54 |
| 07/10/2026 18:29 | 25 | 14.545 |
| 07/10/2026 18:29 | 25 | 14.545 |
| 07/10/2026 18:29 | 50 | 14.55 |
| 07/10/2026 18:29 | 13 | 14.55 |
| 07/10/2026 18:29 | 4 | 14.55 |
| 07/10/2026 18:29 | 1 | 14.55 |
| 07/10/2026 18:29 | 50 | 14.55 |
| 07/10/2026 18:28 | 8 | 14.555 |
| 07/10/2026 18:28 | 25 | 14.555 |
| 07/10/2026 18:28 | 50 | 14.56 |
| 07/10/2026 18:28 | 100 | 14.55 |
| 07/10/2026 18:28 | 6 | 14.55 |
| 07/10/2026 18:28 | 330 | 14.55 |
| 07/10/2026 18:28 | 1 | 14.55 |
| 07/10/2026 18:27 | 1 | 14.55 |
| 07/10/2026 18:27 | 100 | 14.55 |
| 07/10/2026 18:27 | 1 | 14.55 |
| 07/10/2026 18:27 | 1 | 14.55 |
| 07/10/2026 18:27 | 1 | 14.55 |
| 07/10/2026 18:27 | 65 | 14.55 |
| 07/10/2026 18:27 | 25 | 14.545 |
| 07/10/2026 18:27 | 25 | 14.545 |
| 07/10/2026 18:27 | 25 | 14.545 |
| 07/10/2026 18:27 | 25 | 14.545 |
| 07/10/2026 18:27 | 25 | 14.545 |
| 07/10/2026 18:27 | 10 | 14.545 |
| 07/10/2026 18:27 | 100 | 14.53 |
| 07/10/2026 18:27 | 1 | 14.53 |
| 07/10/2026 18:27 | 15 | 14.53 |
| 07/10/2026 18:27 | 65 | 14.53 |
| 07/10/2026 18:27 | 10 | 14.53 |
| 07/10/2026 18:27 | 25 | 14.53 |
| 07/10/2026 18:27 | 2 | 14.53 |
| 07/10/2026 18:27 | 100 | 14.52 |
| 07/10/2026 18:27 | 16 | 14.52 |
| 07/10/2026 18:26 | 10 | 14.515 |
| 07/10/2026 18:26 | 5 | 14.515 |
| 07/10/2026 18:26 | 63 | 14.515 |
| 07/10/2026 18:26 | 3 | 14.51 |
| 07/10/2026 18:25 | 4 | 14.50 |
| 07/10/2026 18:25 | 40 | 14.50 |
| 07/10/2026 18:25 | 50 | 14.50 |
| 07/10/2026 18:25 | 11 | 14.505 |
| 07/10/2026 18:25 | 20 | 14.51 |
| 07/10/2026 18:25 | 37 | 14.51 |
| 07/10/2026 18:25 | 10 | 14.515 |
| 07/10/2026 18:25 | 1 | 14.51 |
| 07/10/2026 18:25 | 29 | 14.51 |
| 07/10/2026 18:25 | 7 | 14.50 |
| 07/10/2026 18:25 | 1 | 14.50 |
| 07/10/2026 18:25 | 24 | 14.50 |
| 07/10/2026 18:25 | 76 | 14.50 |
| 07/10/2026 18:25 | 100 | 14.50 |
| 07/10/2026 18:24 | 25 | 14.495 |
| 07/10/2026 18:24 | 500 | 14.50 |
| 07/10/2026 18:24 | 100 | 14.50 |
| 07/10/2026 18:24 | 12 | 14.50 |
| 07/10/2026 18:24 | 50 | 14.50 |
| 07/10/2026 18:23 | 50 | 14.51 |
| 07/10/2026 18:23 | 1 | 14.51 |
| 07/10/2026 18:23 | 1 | 14.51 |
| 07/10/2026 18:23 | 50 | 14.51 |
| 07/10/2026 18:23 | 36 | 14.51 |
| 07/10/2026 18:23 | 26 | 14.51 |
| 07/10/2026 18:23 | 50 | 14.51 |
| 07/10/2026 18:23 | 25 | 14.51 |
| 07/10/2026 18:23 | 25 | 14.51 |
| 07/10/2026 18:23 | 25 | 14.51 |
| 07/10/2026 18:23 | 25 | 14.51 |
| 07/10/2026 18:23 | 1 | 14.50 |
| 07/10/2026 18:23 | 41 | 14.50 |
| 07/10/2026 18:23 | 80 | 14.50 |
| 07/10/2026 18:23 | 10 | 14.50 |
| 07/10/2026 18:23 | 100 | 14.50 |
| 07/10/2026 18:23 | 22 | 14.49 |
| 07/10/2026 18:22 | 100 | 14.49 |
| 07/10/2026 18:22 | 100 | 14.49 |
| 07/10/2026 18:22 | 55 | 14.49 |
| 07/10/2026 18:22 | 100 | 14.49 |
| 07/10/2026 18:22 | 15 | 14.485 |
| 07/10/2026 18:22 | 1 | 14.48 |
| 07/10/2026 18:22 | 100 | 14.48 |
| 07/10/2026 18:22 | 200 | 14.48 |
| 07/10/2026 18:21 | 11 | 14.48 |
| 07/10/2026 18:21 | 50 | 14.48 |
| 07/10/2026 18:21 | 26 | 14.48 |
| 07/10/2026 18:21 | 6 | 14.48 |
| 07/10/2026 18:21 | 122 | 14.48 |
| 07/10/2026 18:21 | 200 | 14.48 |
| 07/10/2026 18:21 | 32 | 14.485 |
| 07/10/2026 18:21 | 50 | 14.485 |
| 07/10/2026 18:21 | 40 | 14.485 |
| 07/10/2026 18:21 | 10 | 14.485 |
| 07/10/2026 18:20 | 26 | 14.49 |
| 07/10/2026 18:20 | 10 | 14.49 |
| 07/10/2026 18:20 | 13 | 14.49 |
| 07/10/2026 18:20 | 17 | 14.49 |
| 07/10/2026 18:20 | 10 | 14.49 |
| 07/10/2026 18:20 | 99 | 14.49 |
| 07/10/2026 18:20 | 1 | 14.49 |
| 07/10/2026 18:20 | 99 | 14.49 |
| 07/10/2026 18:20 | 1 | 14.49 |
| 07/10/2026 18:20 | 25 | 14.49 |
| 07/10/2026 18:20 | 15 | 14.49 |
| 07/10/2026 18:20 | 10 | 14.49 |
| 07/10/2026 18:20 | 3 | 14.49 |
| 07/10/2026 18:19 | 46 | 14.49 |
| 07/10/2026 18:19 | 11 | 14.49 |
| 07/10/2026 18:19 | 33 | 14.49 |
| 07/10/2026 18:19 | 60 | 14.50 |
| 07/10/2026 18:18 | 6 | 14.50 |
| 07/10/2026 18:18 | 100 | 14.50 |
| 07/10/2026 18:18 | 78 | 14.50 |
| 07/10/2026 18:18 | 25 | 14.505 |
| 07/10/2026 18:18 | 25 | 14.505 |
| 07/10/2026 18:18 | 25 | 14.505 |
| 07/10/2026 18:18 | 25 | 14.505 |
| 07/10/2026 18:18 | 25 | 14.505 |
| 07/10/2026 18:18 | 25 | 14.505 |
| 07/10/2026 18:18 | 25 | 14.505 |
| 07/10/2026 18:18 | 25 | 14.505 |
| 07/10/2026 18:18 | 25 | 14.505 |
| 07/10/2026 18:18 | 25 | 14.505 |
| 07/10/2026 18:18 | 25 | 14.505 |
| 07/10/2026 18:18 | 25 | 14.505 |
| 07/10/2026 18:18 | 100 | 14.505 |
| 07/10/2026 18:18 | 37 | 14.51 |
| 07/10/2026 18:18 | 5 | 14.51 |
| 07/10/2026 18:18 | 120 | 14.51 |
| 07/10/2026 18:18 | 10 | 14.515 |
| 07/10/2026 18:18 | 100 | 14.515 |
| 07/10/2026 18:18 | 1 | 14.52 |
| 07/10/2026 18:18 | 99 | 14.52 |
| 07/10/2026 18:18 | 1 | 14.52 |
| 07/10/2026 18:18 | 45 | 14.51 |
| 07/10/2026 18:18 | 68 | 14.51 |
| 07/10/2026 18:18 | 32 | 14.51 |
| 07/10/2026 18:18 | 1 | 14.51 |
| 07/10/2026 18:17 | 25 | 14.505 |
| 07/10/2026 18:17 | 25 | 14.505 |
| 07/10/2026 18:17 | 25 | 14.505 |
| 07/10/2026 18:17 | 25 | 14.505 |
| 07/10/2026 18:17 | 100 | 14.51 |
| 07/10/2026 18:17 | 100 | 14.51 |
| 07/10/2026 18:17 | 80 | 14.51 |
| 07/10/2026 18:17 | 1 | 14.51 |
| 07/10/2026 18:17 | 25 | 14.515 |
| 07/10/2026 18:17 | 76 | 14.52 |
| 07/10/2026 18:17 | 24 | 14.52 |
| 07/10/2026 18:17 | 216 | 14.515 |
| 07/10/2026 18:17 | 100 | 14.515 |
| 07/10/2026 18:16 | 100 | 14.52 |
| 07/10/2026 18:16 | 3 | 14.51 |
| 07/10/2026 18:16 | 1 | 14.50 |
| 07/10/2026 18:16 | 400 | 14.50 |
| 07/10/2026 18:16 | 21 | 14.50 |
| 07/10/2026 18:16 | 5 | 14.50 |
| 07/10/2026 18:16 | 30 | 14.50 |
| 07/10/2026 18:16 | 21 | 14.51 |
| 07/10/2026 18:16 | 10 | 14.51 |
| 07/10/2026 18:16 | 50 | 14.51 |
| 07/10/2026 18:16 | 25 | 14.515 |
| 07/10/2026 18:16 | 89 | 14.51 |
| 07/10/2026 18:15 | 100 | 14.50 |
| 07/10/2026 18:15 | 100 | 14.495 |
| 07/10/2026 18:15 | 21 | 14.50 |
| 07/10/2026 18:15 | 5 | 14.50 |
| 07/10/2026 18:15 | 100 | 14.50 |
| 07/10/2026 18:15 | 100 | 14.50 |
| 07/10/2026 18:15 | 50 | 14.50 |
| 07/10/2026 18:15 | 22 | 14.50 |
| 07/10/2026 18:15 | 62 | 14.50 |
| 07/10/2026 18:15 | 75 | 14.495 |
| 07/10/2026 18:15 | 25 | 14.495 |
| 07/10/2026 18:15 | 50 | 14.50 |
| 07/10/2026 18:15 | 62 | 14.50 |
| 07/10/2026 18:15 | 50 | 14.50 |
| 07/10/2026 18:15 | 12 | 14.50 |
| 07/10/2026 18:15 | 16 | 14.50 |
| 07/10/2026 18:15 | 100 | 14.49 |
| 07/10/2026 18:15 | 349 | 14.49 |
| 07/10/2026 18:15 | 1 | 14.49 |
| 07/10/2026 18:14 | 97 | 14.48 |
| 07/10/2026 18:14 | 1 | 14.48 |
| 07/10/2026 18:13 | 1 | 14.48 |
| 07/10/2026 18:13 | 1 | 14.48 |
| 07/10/2026 18:13 | 18 | 14.48 |
| 07/10/2026 18:13 | 50 | 14.48 |
| 07/10/2026 18:13 | 50 | 14.48 |
| 07/10/2026 18:13 | 100 | 14.48 |
| 07/10/2026 18:13 | 100 | 14.47 |
| 07/10/2026 18:13 | 100 | 14.47 |
| 07/10/2026 18:13 | 16 | 14.47 |
| 07/10/2026 18:13 | 4 | 14.47 |
| 07/10/2026 18:13 | 29 | 14.47 |
| 07/10/2026 18:13 | 1 | 14.47 |
| 07/10/2026 18:13 | 75 | 14.46 |
| 07/10/2026 18:13 | 25 | 14.46 |
| 07/10/2026 18:13 | 100 | 14.46 |
| 07/10/2026 18:13 | 24 | 14.46 |
| 07/10/2026 18:13 | 80 | 14.46 |
| 07/10/2026 18:13 | 50 | 14.455 |
| 07/10/2026 18:13 | 25 | 14.455 |
| 07/10/2026 18:13 | 4 | 14.455 |
| 07/10/2026 18:13 | 21 | 14.455 |
| 07/10/2026 18:12 | 50 | 14.455 |
| 07/10/2026 18:12 | 29 | 14.455 |
| 07/10/2026 18:12 | 100 | 14.45 |
| 07/10/2026 18:12 | 100 | 14.45 |
| 07/10/2026 18:12 | 100 | 14.45 |
| 07/10/2026 18:12 | 44 | 14.45 |
| 07/10/2026 18:12 | 100 | 14.45 |
| 07/10/2026 18:12 | 100 | 14.445 |
| 07/10/2026 18:12 | 25 | 14.445 |
| 07/10/2026 18:12 | 25 | 14.445 |
| 07/10/2026 18:12 | 25 | 14.445 |
| 07/10/2026 18:12 | 25 | 14.445 |
| 07/10/2026 18:12 | 68 | 14.44 |
| 07/10/2026 18:12 | 40 | 14.44 |
| 07/10/2026 18:12 | 10 | 14.44 |
| 07/10/2026 18:12 | 50 | 14.44 |
| 07/10/2026 18:11 | 20 | 14.44 |
| 07/10/2026 18:11 | 80 | 14.44 |
| 07/10/2026 18:11 | 15 | 14.44 |
| 07/10/2026 18:11 | 100 | 14.44 |
| 07/10/2026 18:11 | 2 | 14.44 |
| 07/10/2026 18:11 | 80 | 14.44 |
| 07/10/2026 18:11 | 40 | 14.44 |
| 07/10/2026 18:11 | 100 | 14.435 |
| 07/10/2026 18:11 | 14 | 14.44 |
| 07/10/2026 18:11 | 10 | 14.44 |
| 07/10/2026 18:11 | 12 | 14.44 |
| 07/10/2026 18:11 | 100 | 14.44 |
| 07/10/2026 18:11 | 100 | 14.45 |
| 07/10/2026 18:11 | 100 | 14.45 |
| 07/10/2026 18:11 | 52 | 14.45 |
| 07/10/2026 18:11 | 48 | 14.45 |
| 07/10/2026 18:11 | 100 | 14.45 |
| 07/10/2026 18:11 | 50 | 14.45 |
| 07/10/2026 18:11 | 42 | 14.45 |
| 07/10/2026 18:11 | 25 | 14.45 |
| 07/10/2026 18:11 | 67 | 14.45 |
| 07/10/2026 18:11 | 46 | 14.45 |
| 07/10/2026 18:11 | 54 | 14.45 |
| 07/10/2026 18:11 | 100 | 14.45 |
| 07/10/2026 18:11 | 40 | 14.45 |
| 07/10/2026 18:11 | 100 | 14.44 |
| 07/10/2026 18:11 | 50 | 14.43 |
| 07/10/2026 18:10 | 15 | 14.43 |
| 07/10/2026 18:10 | 100 | 14.44 |
| 07/10/2026 18:10 | 100 | 14.43 |
| 07/10/2026 18:10 | 600 | 14.43 |
| 07/10/2026 18:10 | 81 | 14.43 |
| 07/10/2026 18:10 | 100 | 14.43 |
| 07/10/2026 18:10 | 1 | 14.43 |
| 07/10/2026 18:10 | 18 | 14.43 |
| 07/10/2026 18:10 | 182 | 14.43 |
| 07/10/2026 18:10 | 432 | 14.43 |
| 07/10/2026 18:10 | 286 | 14.43 |
| 07/10/2026 18:10 | 6 | 14.43 |
| 07/10/2026 18:10 | 19 | 14.44 |
| 07/10/2026 18:10 | 63 | 14.44 |
| 07/10/2026 18:10 | 21 | 14.44 |
| 07/10/2026 18:10 | 200 | 14.44 |
| 07/10/2026 18:10 | 53 | 14.44 |
| 07/10/2026 18:10 | 24 | 14.44 |
| 07/10/2026 18:10 | 123 | 14.44 |
| 07/10/2026 18:10 | 100 | 14.44 |
| 07/10/2026 18:10 | 140 | 14.44 |
| 07/10/2026 18:10 | 60 | 14.44 |
| 07/10/2026 18:09 | 31 | 14.45 |
| 07/10/2026 18:09 | 100 | 14.44 |
| 07/10/2026 18:09 | 80 | 14.44 |
| 07/10/2026 18:09 | 51 | 14.44 |
| 07/10/2026 18:09 | 8 | 14.44 |
| 07/10/2026 18:09 | 100 | 14.44 |
| 07/10/2026 18:09 | 100 | 14.44 |
| 07/10/2026 18:09 | 5 | 14.44 |
| 07/10/2026 18:09 | 63 | 14.44 |
| 07/10/2026 18:09 | 7 | 14.44 |
| 07/10/2026 18:09 | 4 | 14.44 |
| 07/10/2026 18:09 | 57 | 14.44 |
| 07/10/2026 18:09 | 5 | 14.44 |
| 07/10/2026 18:09 | 1 | 14.44 |
| 07/10/2026 18:09 | 2 | 14.44 |
| 07/10/2026 18:09 | 100 | 14.43 |
| 07/10/2026 18:09 | 100 | 14.42 |
| 07/10/2026 18:09 | 79 | 14.42 |
| 07/10/2026 18:08 | 1 | 14.42 |
| 07/10/2026 18:08 | 20 | 14.42 |
| 07/10/2026 18:08 | 80 | 14.42 |
| 07/10/2026 18:08 | 34 | 14.41 |
| 07/10/2026 18:08 | 21 | 14.41 |
| 07/10/2026 18:08 | 100 | 14.41 |
| 07/10/2026 18:08 | 19 | 14.405 |
| 07/10/2026 18:08 | 38 | 14.405 |
| 07/10/2026 18:08 | 9 | 14.405 |
| 07/10/2026 18:08 | 34 | 14.40 |
| 07/10/2026 18:08 | 100 | 14.40 |
| 07/10/2026 18:08 | 80 | 14.40 |
| 07/10/2026 18:08 | 36 | 14.40 |
| 07/10/2026 18:08 | 64 | 14.40 |
| 07/10/2026 18:07 | 19 | 14.395 |
| 07/10/2026 18:06 | 59 | 14.40 |
| 07/10/2026 18:06 | 14 | 14.40 |
| 07/10/2026 18:06 | 10 | 14.40 |
| 07/10/2026 18:06 | 400 | 14.40 |
| 07/10/2026 18:06 | 111 | 14.40 |
| 07/10/2026 18:06 | 88 | 14.40 |
| 07/10/2026 18:06 | 4 | 14.40 |
| 07/10/2026 18:06 | 974 | 14.40 |
| 07/10/2026 18:06 | 17 | 14.40 |
| 07/10/2026 18:06 | 76 | 14.40 |
| 07/10/2026 18:06 | 100 | 14.40 |
| 07/10/2026 18:06 | 10 | 14.40 |
| 07/10/2026 18:06 | 5 | 14.40 |
| 07/10/2026 18:06 | 100 | 14.40 |
| 07/10/2026 18:06 | 65 | 14.39 |
| 07/10/2026 18:06 | 100 | 14.39 |
| 07/10/2026 18:06 | 100 | 14.39 |
| 07/10/2026 18:06 | 73 | 14.39 |
| 07/10/2026 18:06 | 43 | 14.39 |
| 07/10/2026 18:06 | 1 | 14.38 |
| 07/10/2026 18:06 | 100 | 14.38 |
| 07/10/2026 18:06 | 100 | 14.38 |
| 07/10/2026 18:06 | 95 | 14.38 |
| 07/10/2026 18:06 | 5 | 14.38 |
| 07/10/2026 18:06 | 42 | 14.385 |
| 07/10/2026 18:06 | 50 | 14.385 |
| 07/10/2026 18:06 | 19 | 14.39 |
| 07/10/2026 18:06 | 100 | 14.39 |
| 07/10/2026 18:06 | 100 | 14.39 |
| 07/10/2026 18:05 | 100 | 14.39 |
| 07/10/2026 18:05 | 50 | 14.39 |
| 07/10/2026 18:05 | 25 | 14.39 |
| 07/10/2026 18:05 | 25 | 14.39 |
| 07/10/2026 18:05 | 100 | 14.39 |
| 07/10/2026 18:05 | 1 | 14.39 |
| 07/10/2026 18:05 | 4 | 14.39 |
| 07/10/2026 18:05 | 100 | 14.395 |
| 07/10/2026 18:05 | 16 | 14.395 |
| 07/10/2026 18:05 | 8 | 14.40 |
| 07/10/2026 18:05 | 14 | 14.40 |
| 07/10/2026 18:05 | 20 | 14.40 |
| 07/10/2026 18:05 | 70 | 14.40 |
| 07/10/2026 18:05 | 2 | 14.40 |
| 07/10/2026 18:05 | 152 | 14.40 |
| 07/10/2026 18:05 | 500 | 14.40 |
| 07/10/2026 18:05 | 840 | 14.40 |
| 07/10/2026 18:05 | 1 | 14.40 |
| 07/10/2026 18:05 | 82 | 14.405 |
| 07/10/2026 18:03 | 25 | 14.405 |
| 07/10/2026 18:02 | 2 | 14.40 |
| 07/10/2026 18:02 | 57 | 14.40 |
| 07/10/2026 18:02 | 80 | 14.40 |
| 07/10/2026 18:02 | 7 | 14.40 |
| 07/10/2026 18:02 | 48 | 14.40 |
| 07/10/2026 18:02 | 2 | 14.40 |
| 07/10/2026 18:02 | 19 | 14.40 |
| 07/10/2026 18:02 | 7 | 14.40 |
| 07/10/2026 18:02 | 7 | 14.40 |
| 07/10/2026 18:02 | 100 | 14.40 |
| 07/10/2026 18:02 | 48 | 14.395 |
| 07/10/2026 18:02 | 100 | 14.395 |
| 07/10/2026 18:02 | 100 | 14.39 |
| 07/10/2026 18:02 | 2 | 14.39 |
| 07/10/2026 18:02 | 5 | 14.39 |
| 07/10/2026 18:01 | 93 | 14.39 |
| 07/10/2026 18:01 | 7 | 14.39 |
| 07/10/2026 18:01 | 60 | 14.385 |
| 07/10/2026 18:01 | 45 | 14.39 |
| 07/10/2026 18:01 | 100 | 14.39 |
| 07/10/2026 18:01 | 100 | 14.39 |
| 07/10/2026 18:01 | 100 | 14.39 |
| 07/10/2026 18:01 | 63 | 14.39 |
| 07/10/2026 18:01 | 4 | 14.39 |
| 07/10/2026 18:01 | 233 | 14.39 |
| 07/10/2026 18:01 | 290 | 14.39 |
| 07/10/2026 18:01 | 34 | 14.40 |
| 07/10/2026 18:01 | 1 | 14.40 |
| 07/10/2026 18:01 | 5 | 14.40 |
| 07/10/2026 18:01 | 12 | 14.40 |
| 07/10/2026 18:01 | 88 | 14.40 |
| 07/10/2026 18:01 | 21 | 14.40 |
| 07/10/2026 18:01 | 1 | 14.40 |
| 07/10/2026 18:01 | 50 | 14.40 |
| 07/10/2026 18:01 | 72 | 14.40 |
| 07/10/2026 18:01 | 28 | 14.40 |
| 07/10/2026 18:01 | 72 | 14.40 |
| 07/10/2026 18:01 | 100 | 14.40 |
| 07/10/2026 18:01 | 100 | 14.395 |
| 07/10/2026 18:01 | 60 | 14.40 |
| 07/10/2026 18:01 | 72 | 14.40 |
| 07/10/2026 18:01 | 100 | 14.40 |
| 07/10/2026 18:01 | 100 | 14.40 |
| 07/10/2026 18:01 | 60 | 14.40 |
| 07/10/2026 18:01 | 27 | 14.40 |
| 07/10/2026 18:01 | 33 | 14.40 |
| 07/10/2026 18:00 | 40 | 14.39 |
| 07/10/2026 18:00 | 12 | 14.39 |
| 07/10/2026 18:00 | 30 | 14.39 |
| 07/10/2026 18:00 | 20 | 14.39 |
| 07/10/2026 18:00 | 60 | 14.39 |
| 07/10/2026 18:00 | 22 | 14.39 |
| 07/10/2026 18:00 | 99 | 14.39 |
| 07/10/2026 18:00 | 1 | 14.39 |
| 07/10/2026 18:00 | 99 | 14.385 |
| 07/10/2026 18:00 | 1 | 14.385 |
| 07/10/2026 18:00 | 30 | 14.38 |
| 07/10/2026 18:00 | 150 | 14.38 |
| 07/10/2026 18:00 | 100 | 14.38 |
| 07/10/2026 18:00 | 50 | 14.37 |
| 07/10/2026 18:00 | 25 | 14.37 |
| 07/10/2026 18:00 | 50 | 14.37 |
| 07/10/2026 18:00 | 14 | 14.37 |
| 07/10/2026 18:00 | 34 | 14.37 |
| 07/10/2026 18:00 | 45 | 14.38 |
| 07/10/2026 18:00 | 60 | 14.38 |
| 07/10/2026 18:00 | 31 | 14.38 |
| 07/10/2026 18:00 | 1 | 14.39 |
| 07/10/2026 18:00 | 103 | 14.39 |
| 07/10/2026 18:00 | 50 | 14.39 |
| 07/10/2026 18:00 | 10 | 14.40 |
| 07/10/2026 18:00 | 50 | 14.40 |
| 07/10/2026 18:00 | 50 | 14.40 |
| 07/10/2026 18:00 | 98 | 14.39 |
| 07/10/2026 17:59 | 1 | 14.39 |
| 07/10/2026 17:59 | 1 | 14.39 |
| 07/10/2026 17:59 | 11 | 14.385 |
| 07/10/2026 17:59 | 100 | 14.38 |
| 07/10/2026 17:59 | 69 | 14.38 |
| 07/10/2026 17:59 | 100 | 14.38 |
| 07/10/2026 17:59 | 49 | 14.38 |
| 07/10/2026 17:59 | 49 | 14.38 |
| 07/10/2026 17:59 | 32 | 14.38 |
| 07/10/2026 17:59 | 48 | 14.38 |
| 07/10/2026 17:59 | 52 | 14.38 |
| 07/10/2026 17:59 | 48 | 14.38 |
| 07/10/2026 17:59 | 2 | 14.38 |
| 07/10/2026 17:59 | 98 | 14.38 |
| 07/10/2026 17:59 | 40 | 14.38 |
| 07/10/2026 17:59 | 100 | 14.375 |
| 07/10/2026 17:58 | 5 | 14.39 |
| 07/10/2026 17:58 | 61 | 14.39 |
| 07/10/2026 17:58 | 40 | 14.39 |
| 07/10/2026 17:58 | 40 | 14.39 |
| 07/10/2026 17:58 | 100 | 14.39 |
| 07/10/2026 17:58 | 100 | 14.39 |
| 07/10/2026 17:58 | 75 | 14.38 |
| 07/10/2026 17:58 | 25 | 14.38 |
| 07/10/2026 17:58 | 75 | 14.38 |
| 07/10/2026 17:58 | 25 | 14.38 |
| 07/10/2026 17:58 | 75 | 14.38 |
| 07/10/2026 17:58 | 25 | 14.38 |
| 07/10/2026 17:58 | 75 | 14.38 |
| 07/10/2026 17:58 | 25 | 14.38 |
| 07/10/2026 17:58 | 75 | 14.38 |
| 07/10/2026 17:58 | 25 | 14.38 |
| 07/10/2026 17:58 | 75 | 14.38 |
| 07/10/2026 17:58 | 25 | 14.38 |
| 07/10/2026 17:58 | 100 | 14.38 |
| 07/10/2026 17:58 | 100 | 14.38 |
| 07/10/2026 17:58 | 10 | 14.38 |
| 07/10/2026 17:58 | 100 | 14.38 |
| 07/10/2026 17:58 | 39 | 14.37 |
| 07/10/2026 17:58 | 1 | 14.37 |
| 07/10/2026 17:58 | 100 | 14.37 |
| 07/10/2026 17:58 | 20 | 14.37 |
| 07/10/2026 17:58 | 50 | 14.37 |
| 07/10/2026 17:58 | 15 | 14.375 |
| 07/10/2026 17:57 | 8 | 14.37 |
| 07/10/2026 17:57 | 14 | 14.37 |
| 07/10/2026 17:57 | 25 | 14.37 |
| 07/10/2026 17:57 | 50 | 14.37 |
| 07/10/2026 17:57 | 8 | 14.37 |
| 07/10/2026 17:57 | 6 | 14.37 |
| 07/10/2026 17:57 | 10 | 14.37 |
| 07/10/2026 17:57 | 36 | 14.37 |
| 07/10/2026 17:57 | 2 | 14.37 |
| 07/10/2026 17:57 | 11 | 14.37 |
| 07/10/2026 17:57 | 11 | 14.37 |
| 07/10/2026 17:57 | 48 | 14.36 |
| 07/10/2026 17:57 | 52 | 14.36 |
| 07/10/2026 17:57 | 416 | 14.36 |
| 07/10/2026 17:57 | 100 | 14.36 |
| 07/10/2026 17:57 | 125 | 14.36 |
| 07/10/2026 17:57 | 59 | 14.36 |
| 07/10/2026 17:57 | 100 | 14.36 |
| 07/10/2026 17:57 | 100 | 14.37 |
| 07/10/2026 17:57 | 100 | 14.36 |
| 07/10/2026 17:57 | 100 | 14.36 |
| 07/10/2026 17:57 | 100 | 14.36 |
| 07/10/2026 17:57 | 100 | 14.36 |
| 07/10/2026 17:57 | 100 | 14.36 |
| 07/10/2026 17:57 | 450 | 14.36 |
| 07/10/2026 17:57 | 25 | 14.36 |
| 07/10/2026 17:57 | 100 | 14.36 |
| 07/10/2026 17:57 | 56 | 14.36 |
| 07/10/2026 17:57 | 125 | 14.36 |
| 07/10/2026 17:57 | 25 | 14.36 |
| 07/10/2026 17:57 | 125 | 14.36 |
| 07/10/2026 17:57 | 25 | 14.36 |
| 07/10/2026 17:57 | 25 | 14.36 |
| 07/10/2026 17:57 | 100 | 14.36 |
| 07/10/2026 17:57 | 78 | 14.36 |
| 07/10/2026 17:57 | 22 | 14.37 |
| 07/10/2026 17:57 | 45 | 14.38 |
| 07/10/2026 17:57 | 100 | 14.38 |
| 07/10/2026 17:57 | 87 | 14.38 |
| 07/10/2026 17:57 | 48 | 14.39 |
| 07/10/2026 17:57 | 37 | 14.39 |
| 07/10/2026 17:56 | 43 | 14.39 |
| 07/10/2026 17:56 | 29 | 14.40 |
| 07/10/2026 17:56 | 43 | 14.40 |
| 07/10/2026 17:56 | 43 | 14.40 |
| 07/10/2026 17:56 | 100 | 14.40 |
| 07/10/2026 17:56 | 43 | 14.40 |
| 07/10/2026 17:56 | 400 | 14.40 |
| 07/10/2026 17:56 | 43 | 14.40 |
| 07/10/2026 17:56 | 86 | 14.40 |
| 07/10/2026 17:56 | 14 | 14.40 |
| 07/10/2026 17:56 | 43 | 14.40 |
| 07/10/2026 17:56 | 43 | 14.40 |
| 07/10/2026 17:56 | 100 | 14.40 |
| 07/10/2026 17:56 | 100 | 14.40 |
| 07/10/2026 17:56 | 100 | 14.40 |
| 07/10/2026 17:56 | 43 | 14.40 |
| 07/10/2026 17:56 | 43 | 14.40 |
| 07/10/2026 17:56 | 100 | 14.40 |
| 07/10/2026 17:56 | 100 | 14.39 |
| 07/10/2026 17:56 | 100 | 14.39 |
| 07/10/2026 17:56 | 43 | 14.39 |
| 07/10/2026 17:56 | 43 | 14.39 |
| 07/10/2026 17:56 | 164 | 14.39 |
| 07/10/2026 17:56 | 25 | 14.39 |
| 07/10/2026 17:56 | 43 | 14.39 |
| 07/10/2026 17:56 | 25 | 14.39 |
| 07/10/2026 17:56 | 43 | 14.39 |
| 07/10/2026 17:56 | 7 | 14.39 |
| 07/10/2026 17:56 | 84 | 14.40 |
| 07/10/2026 17:56 | 11 | 14.39 |
| 07/10/2026 17:56 | 5 | 14.39 |
| 07/10/2026 17:56 | 100 | 14.39 |
| 07/10/2026 17:56 | 11 | 14.39 |
| 07/10/2026 17:56 | 5 | 14.39 |
| 07/10/2026 17:56 | 37 | 14.39 |
| 07/10/2026 17:56 | 200 | 14.39 |
| 07/10/2026 17:56 | 11 | 14.39 |
| 07/10/2026 17:56 | 37 | 14.39 |
| 07/10/2026 17:56 | 5 | 14.39 |
| 07/10/2026 17:56 | 18 | 14.39 |
| 07/10/2026 17:56 | 25 | 14.39 |
| 07/10/2026 17:56 | 100 | 14.39 |
| 07/10/2026 17:56 | 100 | 14.39 |
| 07/10/2026 17:56 | 11 | 14.39 |
| 07/10/2026 17:56 | 5 | 14.39 |
| 07/10/2026 17:56 | 37 | 14.39 |
| 07/10/2026 17:56 | 100 | 14.39 |
| 07/10/2026 17:56 | 100 | 14.385 |
| 07/10/2026 17:56 | 100 | 14.39 |
| 07/10/2026 17:56 | 11 | 14.39 |
| 07/10/2026 17:56 | 37 | 14.39 |
| 07/10/2026 17:56 | 5 | 14.39 |
| 07/10/2026 17:56 | 18 | 14.39 |
| 07/10/2026 17:56 | 25 | 14.39 |
| 07/10/2026 17:56 | 100 | 14.39 |
| 07/10/2026 17:56 | 5 | 14.39 |
| 07/10/2026 17:56 | 5 | 14.39 |
| 07/10/2026 17:56 | 43 | 14.39 |
| 07/10/2026 17:56 | 100 | 14.39 |
| 07/10/2026 17:56 | 100 | 14.39 |
| 07/10/2026 17:56 | 94 | 14.39 |
| 07/10/2026 17:56 | 5 | 14.39 |
| 07/10/2026 17:56 | 43 | 14.39 |
| 07/10/2026 17:56 | 100 | 14.39 |
| 07/10/2026 17:56 | 5 | 14.39 |
| 07/10/2026 17:56 | 57 | 14.38 |
| 07/10/2026 17:56 | 100 | 14.39 |
| 07/10/2026 17:56 | 100 | 14.39 |
| 07/10/2026 17:56 | 43 | 14.39 |
| 07/10/2026 17:56 | 38 | 14.39 |
| 07/10/2026 17:56 | 64 | 14.39 |
| 07/10/2026 17:56 | 47 | 14.39 |
| 07/10/2026 17:56 | 100 | 14.39 |
| 07/10/2026 17:56 | 53 | 14.39 |
| 07/10/2026 17:56 | 97 | 14.39 |
| 07/10/2026 17:56 | 4 | 14.39 |
| 07/10/2026 17:56 | 200 | 14.39 |
| 07/10/2026 17:56 | 100 | 14.39 |
| 07/10/2026 17:56 | 100 | 14.39 |
| 07/10/2026 17:56 | 53 | 14.39 |
| 07/10/2026 17:56 | 82 | 14.39 |
| 07/10/2026 17:56 | 100 | 14.385 |
| 07/10/2026 17:56 | 82 | 14.39 |
| 07/10/2026 17:56 | 18 | 14.39 |
| 07/10/2026 17:56 | 25 | 14.39 |
| 07/10/2026 17:56 | 25 | 14.39 |
| 07/10/2026 17:56 | 53 | 14.39 |
| 07/10/2026 17:56 | 100 | 14.39 |
| 07/10/2026 17:56 | 25 | 14.39 |
| 07/10/2026 17:56 | 43 | 14.39 |
| 07/10/2026 17:56 | 25 | 14.39 |
| 07/10/2026 17:56 | 43 | 14.39 |
| 07/10/2026 17:56 | 43 | 14.39 |
| 07/10/2026 17:56 | 100 | 14.40 |
| 07/10/2026 17:56 | 100 | 14.40 |
| 07/10/2026 17:56 | 43 | 14.40 |
| 07/10/2026 17:56 | 53 | 14.39 |
| 07/10/2026 17:56 | 43 | 14.39 |
| 07/10/2026 17:56 | 100 | 14.39 |
| 07/10/2026 17:56 | 43 | 14.39 |
| 07/10/2026 17:56 | 100 | 14.39 |
| 07/10/2026 17:56 | 53 | 14.39 |
| 07/10/2026 17:56 | 100 | 14.39 |
| 07/10/2026 17:56 | 43 | 14.39 |
| 07/10/2026 17:56 | 100 | 14.39 |
| 07/10/2026 17:56 | 53 | 14.39 |
| 07/10/2026 17:56 | 43 | 14.39 |
| 07/10/2026 17:56 | 100 | 14.39 |
| 07/10/2026 17:56 | 100 | 14.39 |
| 07/10/2026 17:56 | 18 | 14.39 |
| 07/10/2026 17:56 | 25 | 14.39 |
| 07/10/2026 17:56 | 53 | 14.39 |
| 07/10/2026 17:56 | 5 | 14.39 |
| 07/10/2026 17:56 | 100 | 14.39 |
| 07/10/2026 17:56 | 50 | 14.39 |
| 07/10/2026 17:56 | 100 | 14.39 |
| 07/10/2026 17:56 | 53 | 14.39 |
| 07/10/2026 17:56 | 43 | 14.39 |
| 07/10/2026 17:56 | 52 | 14.39 |
| 07/10/2026 17:56 | 100 | 14.39 |
| 07/10/2026 17:56 | 43 | 14.39 |
| 07/10/2026 17:56 | 100 | 14.39 |
| 07/10/2026 17:56 | 50 | 14.40 |
| 07/10/2026 17:56 | 5 | 14.40 |
| 07/10/2026 17:56 | 35 | 14.40 |
| 07/10/2026 17:56 | 100 | 14.40 |
| 07/10/2026 17:56 | 43 | 14.40 |
| 07/10/2026 17:56 | 75 | 14.40 |
| 07/10/2026 17:56 | 25 | 14.40 |
| 07/10/2026 17:56 | 100 | 14.40 |
| 07/10/2026 17:56 | 100 | 14.40 |
| 07/10/2026 17:56 | 100 | 14.40 |
| 07/10/2026 17:56 | 100 | 14.40 |
| 07/10/2026 17:56 | 53 | 14.39 |
| 07/10/2026 17:56 | 100 | 14.39 |
| 07/10/2026 17:56 | 100 | 14.39 |
| 07/10/2026 17:56 | 100 | 14.39 |
| 07/10/2026 17:56 | 53 | 14.38 |
| 07/10/2026 17:56 | 53 | 14.38 |
| 07/10/2026 17:56 | 5 | 14.38 |
| 07/10/2026 17:56 | 53 | 14.38 |
| 07/10/2026 17:56 | 43 | 14.38 |
| 07/10/2026 17:56 | 57 | 14.38 |
| 07/10/2026 17:56 | 43 | 14.38 |
| 07/10/2026 17:56 | 100 | 14.38 |
| 07/10/2026 17:56 | 100 | 14.38 |
| 07/10/2026 17:56 | 53 | 14.38 |
| 07/10/2026 17:56 | 88 | 14.38 |
| 07/10/2026 17:56 | 43 | 14.38 |
| 07/10/2026 17:56 | 100 | 14.37 |
| 07/10/2026 17:56 | 53 | 14.37 |
| 07/10/2026 17:56 | 53 | 14.36 |
| 07/10/2026 17:56 | 43 | 14.36 |
| 07/10/2026 17:56 | 47 | 14.36 |
| 07/10/2026 17:56 | 25 | 14.365 |
| 07/10/2026 17:56 | 100 | 14.37 |
| 07/10/2026 17:56 | 53 | 14.37 |
| 07/10/2026 17:56 | 53 | 14.36 |
| 07/10/2026 17:56 | 43 | 14.36 |
| 07/10/2026 17:56 | 50 | 14.37 |
| 07/10/2026 17:56 | 100 | 14.37 |
| 07/10/2026 17:56 | 100 | 14.37 |
| 07/10/2026 17:56 | 1 | 14.37 |
| 07/10/2026 17:56 | 98 | 14.37 |
| 07/10/2026 17:56 | 1 | 14.37 |
| 07/10/2026 17:56 | 53 | 14.37 |
| 07/10/2026 17:56 | 100 | 14.365 |
| 07/10/2026 17:56 | 37 | 14.37 |
| 07/10/2026 17:56 | 43 | 14.37 |
| 07/10/2026 17:56 | 57 | 14.37 |
| 07/10/2026 17:56 | 43 | 14.37 |
| 07/10/2026 17:56 | 100 | 14.38 |
| 07/10/2026 17:56 | 42 | 14.38 |
| 07/10/2026 17:56 | 1 | 14.38 |
| 07/10/2026 17:56 | 1 | 14.38 |
| 07/10/2026 17:56 | 1 | 14.38 |
| 07/10/2026 17:56 | 4 | 14.38 |
| 07/10/2026 17:56 | 5 | 14.38 |
| 07/10/2026 17:56 | 100 | 14.38 |
| 07/10/2026 17:56 | 100 | 14.38 |
| 07/10/2026 17:56 | 100 | 14.38 |
| 07/10/2026 17:56 | 43 | 14.38 |
| 07/10/2026 17:56 | 100 | 14.38 |
| 07/10/2026 17:56 | 218 | 14.375 |
| 07/10/2026 17:56 | 43 | 14.38 |
| 07/10/2026 17:56 | 21 | 14.38 |
| 07/10/2026 17:56 | 100 | 14.38 |
| 07/10/2026 17:56 | 18 | 14.38 |
| 07/10/2026 17:56 | 25 | 14.38 |
| 07/10/2026 17:56 | 39 | 14.38 |
| 07/10/2026 17:56 | 100 | 14.38 |
| 07/10/2026 17:56 | 100 | 14.38 |
| 07/10/2026 17:56 | 1 | 14.38 |
| 07/10/2026 17:56 | 400 | 14.375 |
| 07/10/2026 17:56 | 43 | 14.37 |
| 07/10/2026 17:56 | 21 | 14.37 |
| 07/10/2026 17:56 | 4 | 14.37 |
| 07/10/2026 17:56 | 44 | 14.37 |
| 07/10/2026 17:56 | 100 | 14.37 |
| 07/10/2026 17:56 | 1 | 14.37 |
| 07/10/2026 17:56 | 100 | 14.37 |
| 07/10/2026 17:56 | 100 | 14.37 |
| 07/10/2026 17:56 | 10 | 14.36 |
| 07/10/2026 17:56 | 100 | 14.36 |
| 07/10/2026 17:56 | 100 | 14.36 |
| 07/10/2026 17:56 | 100 | 14.35 |
| 07/10/2026 17:56 | 37 | 14.35 |
| 07/10/2026 17:56 | 100 | 14.35 |
| 07/10/2026 17:56 | 53 | 14.35 |
| 07/10/2026 17:56 | 100 | 14.35 |
| 07/10/2026 17:56 | 100 | 14.35 |
| 07/10/2026 17:56 | 96 | 14.35 |
| 07/10/2026 17:56 | 30 | 14.34 |
| 07/10/2026 17:56 | 20 | 14.34 |
| 07/10/2026 17:56 | 43 | 14.34 |
| 07/10/2026 17:56 | 4 | 14.35 |
| 07/10/2026 17:56 | 100 | 14.35 |
| 07/10/2026 17:56 | 53 | 14.35 |
| 07/10/2026 17:56 | 43 | 14.35 |
| 07/10/2026 17:56 | 43 | 14.35 |
| 07/10/2026 17:56 | 43 | 14.35 |
| 07/10/2026 17:56 | 100 | 14.35 |
| 07/10/2026 17:56 | 100 | 14.35 |
| 07/10/2026 17:56 | 80 | 14.35 |
| 07/10/2026 17:56 | 100 | 14.35 |
| 07/10/2026 17:56 | 6 | 14.35 |
| 07/10/2026 17:56 | 94 | 14.35 |
| 07/10/2026 17:56 | 100 | 14.35 |
| 07/10/2026 17:56 | 43 | 14.35 |
| 07/10/2026 17:56 | 43 | 14.35 |
| 07/10/2026 17:56 | 6 | 14.35 |
| 07/10/2026 17:56 | 94 | 14.35 |
| 07/10/2026 17:56 | 43 | 14.35 |
| 07/10/2026 17:56 | 8 | 14.35 |
| 07/10/2026 17:56 | 43 | 14.35 |
| 07/10/2026 17:56 | 100 | 14.35 |
| 07/10/2026 17:56 | 100 | 14.35 |
| 07/10/2026 17:56 | 43 | 14.35 |
| 07/10/2026 17:56 | 43 | 14.35 |
| 07/10/2026 17:56 | 43 | 14.35 |
| 07/10/2026 17:56 | 8 | 14.35 |
| 07/10/2026 17:56 | 8 | 14.34 |
| 07/10/2026 17:56 | 100 | 14.35 |
| 07/10/2026 17:56 | 100 | 14.35 |
| 07/10/2026 17:56 | 56 | 14.35 |
| 07/10/2026 17:56 | 100 | 14.35 |
| 07/10/2026 17:56 | 3 | 14.32 |
| 07/10/2026 17:56 | 100 | 14.32 |
| 07/10/2026 17:56 | 81 | 14.32 |
| 07/10/2026 17:56 | 100 | 14.31 |
| 07/10/2026 17:56 | 100 | 14.31 |
| 07/10/2026 17:56 | 25 | 14.31 |
| 07/10/2026 17:56 | 100 | 14.31 |
| 07/10/2026 17:56 | 12 | 14.31 |
| 07/10/2026 17:56 | 50 | 14.31 |
| 07/10/2026 17:56 | 19 | 14.32 |
| 07/10/2026 17:56 | 66 | 14.32 |
| 07/10/2026 17:56 | 100 | 14.32 |
| 07/10/2026 17:56 | 50 | 14.32 |
| 07/10/2026 17:56 | 3 | 14.33 |
| 07/10/2026 17:56 | 31 | 14.33 |
| 07/10/2026 17:56 | 2 | 14.33 |
| 07/10/2026 17:56 | 100 | 14.32 |
| 07/10/2026 17:56 | 100 | 14.32 |
| 07/10/2026 17:56 | 28 | 14.32 |
| 07/10/2026 17:56 | 72 | 14.32 |
| 07/10/2026 17:56 | 5 | 14.32 |
| 07/10/2026 17:56 | 92 | 14.32 |
| 07/10/2026 17:56 | 8 | 14.32 |
| 07/10/2026 17:56 | 100 | 14.32 |
| 07/10/2026 17:56 | 100 | 14.32 |
| 07/10/2026 17:55 | 100 | 14.31 |
| 07/10/2026 17:55 | 13 | 14.31 |
| 07/10/2026 17:54 | 16 | 14.31 |
| 07/10/2026 17:54 | 50 | 14.32 |
| 07/10/2026 17:54 | 44 | 14.31 |
| 07/10/2026 17:54 | 60 | 14.31 |
| 07/10/2026 17:54 | 88 | 14.31 |
| 07/10/2026 17:54 | 12 | 14.31 |
| 07/10/2026 17:54 | 50 | 14.31 |
| 07/10/2026 17:54 | 44 | 14.31 |
| 07/10/2026 17:54 | 99 | 14.31 |
| 07/10/2026 17:54 | 1 | 14.31 |
| 07/10/2026 17:54 | 99 | 14.31 |
| 07/10/2026 17:54 | 100 | 14.30 |
| 07/10/2026 17:54 | 34 | 14.30 |
| 07/10/2026 17:54 | 4 | 14.30 |
| 07/10/2026 17:54 | 100 | 14.30 |
| 07/10/2026 17:53 | 12 | 14.29 |
| 07/10/2026 17:53 | 50 | 14.29 |
| 07/10/2026 17:53 | 38 | 14.29 |
| 07/10/2026 17:53 | 32 | 14.29 |
| 07/10/2026 17:53 | 68 | 14.29 |
| 07/10/2026 17:52 | 95 | 14.28 |
| 07/10/2026 17:52 | 5 | 14.28 |
| 07/10/2026 17:52 | 100 | 14.28 |
| 07/10/2026 17:52 | 103 | 14.28 |
| 07/10/2026 17:52 | 197 | 14.28 |
| 07/10/2026 17:52 | 6 | 14.28 |
| 07/10/2026 17:52 | 18 | 14.29 |
| 07/10/2026 17:52 | 50 | 14.29 |
| 07/10/2026 17:52 | 12 | 14.29 |
| 07/10/2026 17:52 | 100 | 14.29 |
| 07/10/2026 17:52 | 44 | 14.30 |
| 07/10/2026 17:52 | 2 | 14.30 |
| 07/10/2026 17:52 | 1 | 14.31 |
| 07/10/2026 17:52 | 5 | 14.30 |
| 07/10/2026 17:52 | 74 | 14.30 |
| 07/10/2026 17:52 | 100 | 14.29 |
| 07/10/2026 17:52 | 44 | 14.29 |
| 07/10/2026 17:52 | 69 | 14.29 |
| 07/10/2026 17:52 | 1 | 14.29 |
| 07/10/2026 17:52 | 11 | 14.28 |
| 07/10/2026 17:52 | 98 | 14.28 |
| 07/10/2026 17:52 | 1 | 14.28 |
| 07/10/2026 17:52 | 1 | 14.28 |
| 07/10/2026 17:52 | 100 | 14.27 |
| 07/10/2026 17:52 | 100 | 14.27 |
| 07/10/2026 17:52 | 98 | 14.27 |
| 07/10/2026 17:52 | 1 | 14.27 |
| 07/10/2026 17:52 | 1 | 14.27 |
| 07/10/2026 17:52 | 25 | 14.265 |
| 07/10/2026 17:52 | 25 | 14.265 |
| 07/10/2026 17:52 | 100 | 14.26 |
| 07/10/2026 17:52 | 28 | 14.26 |
| 07/10/2026 17:52 | 1 | 14.26 |
| 07/10/2026 17:52 | 75 | 14.25 |
| 07/10/2026 17:52 | 25 | 14.25 |
| 07/10/2026 17:52 | 100 | 14.25 |
| 07/10/2026 17:52 | 1 | 14.25 |
| 07/10/2026 17:52 | 100 | 14.24 |
| 07/10/2026 17:51 | 87 | 14.24 |
| 07/10/2026 17:51 | 10 | 14.24 |
| 07/10/2026 17:51 | 35 | 14.24 |
| 07/10/2026 17:51 | 25 | 14.24 |
| 07/10/2026 17:51 | 3 | 14.24 |
| 07/10/2026 17:51 | 80 | 14.24 |
| 07/10/2026 17:51 | 100 | 14.24 |
| 07/10/2026 17:51 | 11 | 14.25 |
| 07/10/2026 17:51 | 46 | 14.25 |
| 07/10/2026 17:51 | 200 | 14.25 |
| 07/10/2026 17:51 | 14 | 14.26 |
| 07/10/2026 17:51 | 10 | 14.26 |
| 07/10/2026 17:51 | 100 | 14.25 |
| 07/10/2026 17:51 | 100 | 14.25 |
| 07/10/2026 17:51 | 99 | 14.25 |
| 07/10/2026 17:51 | 1 | 14.25 |
| 07/10/2026 17:51 | 200 | 14.25 |
| 07/10/2026 17:51 | 5 | 14.24 |
| 07/10/2026 17:51 | 71 | 14.24 |
| 07/10/2026 17:51 | 1 | 14.24 |
| 07/10/2026 17:51 | 1 | 14.24 |
| 07/10/2026 17:51 | 100 | 14.24 |
| 07/10/2026 17:50 | 4662 | 14.23 |
| 07/10/2026 17:50 | 102 | 14.23 |
| 07/10/2026 17:50 | 100 | 14.23 |
| 07/10/2026 17:50 | 450 | 14.23 |
| 07/10/2026 17:50 | 100 | 14.235 |
| 07/10/2026 17:50 | 100 | 14.24 |
| 07/10/2026 17:50 | 11 | 14.24 |
| 07/10/2026 17:50 | 25 | 14.24 |
| 07/10/2026 17:50 | 25 | 14.24 |
| 07/10/2026 17:50 | 100 | 14.23 |
| 07/10/2026 17:50 | 100 | 14.23 |
| 07/10/2026 17:50 | 26 | 14.23 |
| 07/10/2026 17:50 | 3 | 14.23 |
| 07/10/2026 17:50 | 15 | 14.23 |
| 07/10/2026 17:50 | 100 | 14.23 |
| 07/10/2026 17:50 | 100 | 14.24 |
| 07/10/2026 17:50 | 100 | 14.24 |
| 07/10/2026 17:50 | 88 | 14.23 |
| 07/10/2026 17:50 | 12 | 14.23 |
| 07/10/2026 17:50 | 41 | 14.24 |
| 07/10/2026 17:50 | 5 | 14.23 |
| 07/10/2026 17:50 | 100 | 14.23 |
| 07/10/2026 17:49 | 1 | 14.23 |
| 07/10/2026 17:49 | 1 | 14.23 |
| 07/10/2026 17:49 | 11 | 14.24 |
| 07/10/2026 17:49 | 15 | 14.24 |
| 07/10/2026 17:49 | 100 | 14.24 |
| 07/10/2026 17:49 | 17 | 14.24 |
| 07/10/2026 17:49 | 83 | 14.24 |
| 07/10/2026 17:49 | 100 | 14.24 |
| 07/10/2026 17:49 | 100 | 14.24 |
| 07/10/2026 17:49 | 100 | 14.24 |
| 07/10/2026 17:49 | 11 | 14.24 |
| 07/10/2026 17:49 | 100 | 14.24 |
| 07/10/2026 17:49 | 100 | 14.24 |
| 07/10/2026 17:49 | 46 | 14.24 |
| 07/10/2026 17:49 | 20 | 14.24 |
| 07/10/2026 17:49 | 114 | 14.24 |
| 07/10/2026 17:48 | 86 | 14.24 |
| 07/10/2026 17:48 | 60 | 14.23 |
| 07/10/2026 17:48 | 40 | 14.23 |
| 07/10/2026 17:48 | 100 | 14.23 |
| 07/10/2026 17:48 | 42 | 14.23 |
| 07/10/2026 17:48 | 14 | 14.225 |
| 07/10/2026 17:48 | 11 | 14.23 |
| 07/10/2026 17:48 | 50 | 14.23 |
| 07/10/2026 17:48 | 2 | 14.23 |
| 07/10/2026 17:48 | 200 | 14.23 |
| 07/10/2026 17:48 | 100 | 14.23 |
| 07/10/2026 17:48 | 10 | 14.225 |
| 07/10/2026 17:48 | 25 | 14.225 |
| 07/10/2026 17:48 | 25 | 14.225 |
| 07/10/2026 17:48 | 25 | 14.225 |
| 07/10/2026 17:48 | 25 | 14.225 |
| 07/10/2026 17:48 | 100 | 14.225 |
| 07/10/2026 17:48 | 25 | 14.22 |
| 07/10/2026 17:48 | 25 | 14.22 |
| 07/10/2026 17:48 | 25 | 14.22 |
| 07/10/2026 17:48 | 25 | 14.22 |
| 07/10/2026 17:48 | 100 | 14.22 |
| 07/10/2026 17:48 | 13 | 14.22 |
| 07/10/2026 17:48 | 100 | 14.22 |
| 07/10/2026 17:48 | 50 | 14.22 |
| 07/10/2026 17:48 | 24 | 14.22 |
| 07/10/2026 17:48 | 72 | 14.22 |
| 07/10/2026 17:48 | 5 | 14.22 |
| 07/10/2026 17:48 | 99 | 14.22 |
| 07/10/2026 17:47 | 1 | 14.22 |
| 07/10/2026 17:47 | 35 | 14.22 |
| 07/10/2026 17:47 | 2 | 14.22 |
| 07/10/2026 17:47 | 100 | 14.22 |
| 07/10/2026 17:47 | 27 | 14.22 |
| 07/10/2026 17:47 | 5 | 14.22 |
| 07/10/2026 17:47 | 6 | 14.22 |
| 07/10/2026 17:47 | 100 | 14.225 |
| 07/10/2026 17:47 | 100 | 14.225 |
| 07/10/2026 17:47 | 100 | 14.225 |
| 07/10/2026 17:47 | 100 | 14.225 |
| 07/10/2026 17:47 | 100 | 14.225 |
| 07/10/2026 17:47 | 100 | 14.225 |
| 07/10/2026 17:47 | 100 | 14.225 |
| 07/10/2026 17:47 | 100 | 14.225 |
| 07/10/2026 17:47 | 11 | 14.23 |
| 07/10/2026 17:47 | 50 | 14.23 |
| 07/10/2026 17:47 | 7 | 14.235 |
| 07/10/2026 17:47 | 5 | 14.235 |
| 07/10/2026 17:47 | 140 | 14.24 |
| 07/10/2026 17:47 | 10 | 14.24 |
| 07/10/2026 17:47 | 5 | 14.24 |
| 07/10/2026 17:47 | 100 | 14.24 |
| 07/10/2026 17:47 | 40 | 14.24 |
| 07/10/2026 17:47 | 40 | 14.24 |
| 07/10/2026 17:47 | 100 | 14.245 |
| 07/10/2026 17:47 | 34 | 14.25 |
| 07/10/2026 17:47 | 11 | 14.25 |
| 07/10/2026 17:47 | 3 | 14.25 |
| 07/10/2026 17:47 | 1 | 14.25 |
| 07/10/2026 17:47 | 80 | 14.25 |
| 07/10/2026 17:46 | 80 | 14.255 |
| 07/10/2026 17:45 | 11 | 14.26 |
| 07/10/2026 17:45 | 44 | 14.26 |
| 07/10/2026 17:45 | 50 | 14.26 |
| 07/10/2026 17:45 | 69 | 14.26 |
| 07/10/2026 17:45 | 8 | 14.26 |
| 07/10/2026 17:45 | 12 | 14.27 |
| 07/10/2026 17:45 | 25 | 14.27 |
| 07/10/2026 17:45 | 25 | 14.27 |
| 07/10/2026 17:45 | 50 | 14.27 |
| 07/10/2026 17:45 | 31 | 14.27 |
| 07/10/2026 17:45 | 50 | 14.27 |
| 07/10/2026 17:45 | 2 | 14.27 |
| 07/10/2026 17:45 | 80 | 14.27 |
| 07/10/2026 17:45 | 25 | 14.265 |
| 07/10/2026 17:45 | 25 | 14.265 |
| 07/10/2026 17:45 | 50 | 14.27 |
| 07/10/2026 17:45 | 25 | 14.27 |
| 07/10/2026 17:45 | 22 | 14.27 |
| 07/10/2026 17:45 | 50 | 14.27 |
| 07/10/2026 17:45 | 25 | 14.275 |
| 07/10/2026 17:45 | 78 | 14.27 |
| 07/10/2026 17:45 | 1 | 14.27 |
| 07/10/2026 17:44 | 1 | 14.27 |
| 07/10/2026 17:44 | 20 | 14.27 |
| 07/10/2026 17:44 | 80 | 14.27 |
| 07/10/2026 17:44 | 19 | 14.265 |
| 07/10/2026 17:43 | 199 | 14.25 |
| 07/10/2026 17:43 | 1 | 14.25 |
| 07/10/2026 17:43 | 50 | 14.24 |
| 07/10/2026 17:43 | 100 | 14.24 |
| 07/10/2026 17:43 | 40 | 14.24 |
| 07/10/2026 17:43 | 40 | 14.24 |
| 07/10/2026 17:43 | 100 | 14.24 |
| 07/10/2026 17:42 | 100 | 14.235 |
| 07/10/2026 17:42 | 100 | 14.235 |
| 07/10/2026 17:42 | 25 | 14.235 |
| 07/10/2026 17:42 | 25 | 14.235 |
| 07/10/2026 17:42 | 50 | 14.24 |
| 07/10/2026 17:42 | 4 | 14.24 |
| 07/10/2026 17:42 | 6 | 14.24 |
| 07/10/2026 17:42 | 40 | 14.24 |
| 07/10/2026 17:42 | 60 | 14.24 |
| 07/10/2026 17:42 | 50 | 14.24 |
| 07/10/2026 17:42 | 11 | 14.25 |
| 07/10/2026 17:42 | 20 | 14.25 |
| 07/10/2026 17:42 | 50 | 14.25 |
| 07/10/2026 17:42 | 100 | 14.25 |
| 07/10/2026 17:42 | 28 | 14.25 |
| 07/10/2026 17:42 | 72 | 14.25 |
| 07/10/2026 17:42 | 100 | 14.24 |
| 07/10/2026 17:42 | 30 | 14.24 |
| 07/10/2026 17:42 | 29 | 14.24 |
| 07/10/2026 17:41 | 41 | 14.24 |
| 07/10/2026 17:41 | 48 | 14.23 |
| 07/10/2026 17:41 | 2 | 14.23 |
| 07/10/2026 17:41 | 50 | 14.23 |
| 07/10/2026 17:41 | 2 | 14.23 |
| 07/10/2026 17:41 | 48 | 14.23 |
| 07/10/2026 17:41 | 100 | 14.23 |
| 07/10/2026 17:41 | 11 | 14.23 |
| 07/10/2026 17:41 | 100 | 14.23 |
| 07/10/2026 17:41 | 19 | 14.23 |
| 07/10/2026 17:41 | 1 | 14.23 |
| 07/10/2026 17:41 | 100 | 14.23 |
| 07/10/2026 17:41 | 50 | 14.23 |
| 07/10/2026 17:41 | 3 | 14.23 |
| 07/10/2026 17:41 | 5 | 14.23 |
| 07/10/2026 17:41 | 50 | 14.23 |
| 07/10/2026 17:41 | 12 | 14.235 |
| 07/10/2026 17:41 | 364 | 14.24 |
| 07/10/2026 17:41 | 4 | 14.24 |
| 07/10/2026 17:41 | 74 | 14.24 |
| 07/10/2026 17:40 | 1 | 14.25 |
| 07/10/2026 17:40 | 27 | 14.25 |
| 07/10/2026 17:40 | 50 | 14.24 |
| 07/10/2026 17:40 | 15 | 14.24 |
| 07/10/2026 17:40 | 50 | 14.24 |
| 07/10/2026 17:40 | 3 | 14.24 |
| 07/10/2026 17:40 | 100 | 14.25 |
| 07/10/2026 17:40 | 30 | 14.245 |
| 07/10/2026 17:40 | 18 | 14.24 |
| 07/10/2026 17:40 | 2 | 14.24 |
| 07/10/2026 17:40 | 2 | 14.24 |
| 07/10/2026 17:40 | 11 | 14.24 |
| 07/10/2026 17:40 | 8 | 14.24 |
| 07/10/2026 17:40 | 57 | 14.24 |
| 07/10/2026 17:40 | 2 | 14.24 |
| 07/10/2026 17:40 | 50 | 14.23 |
| 07/10/2026 17:40 | 50 | 14.23 |
| 07/10/2026 17:40 | 50 | 14.23 |
| 07/10/2026 17:40 | 50 | 14.23 |
| 07/10/2026 17:40 | 200 | 14.23 |
| 07/10/2026 17:40 | 100 | 14.23 |
| 07/10/2026 17:40 | 20 | 14.23 |
| 07/10/2026 17:40 | 76 | 14.23 |
| 07/10/2026 17:40 | 2 | 14.23 |
| 07/10/2026 17:40 | 2 | 14.23 |
| 07/10/2026 17:40 | 25 | 14.225 |
| 07/10/2026 17:40 | 100 | 14.22 |
| 07/10/2026 17:40 | 10 | 14.22 |
| 07/10/2026 17:40 | 1 | 14.22 |
| 07/10/2026 17:40 | 77 | 14.22 |
| 07/10/2026 17:40 | 2 | 14.22 |
| 07/10/2026 17:40 | 7 | 14.22 |
| 07/10/2026 17:40 | 2 | 14.22 |
| 07/10/2026 17:39 | 2 | 14.22 |
| 07/10/2026 17:39 | 5 | 14.22 |
| 07/10/2026 17:39 | 1 | 14.22 |
| 07/10/2026 17:39 | 2 | 14.22 |
| 07/10/2026 17:39 | 1 | 14.22 |
| 07/10/2026 17:39 | 1 | 14.22 |
| 07/10/2026 17:39 | 16 | 14.23 |
| 07/10/2026 17:39 | 18 | 14.23 |
| 07/10/2026 17:39 | 795 | 14.23 |
| 07/10/2026 17:39 | 200 | 14.23 |
| 07/10/2026 17:39 | 25 | 14.235 |
| 07/10/2026 17:39 | 30 | 14.24 |
| 07/10/2026 17:39 | 13 | 14.24 |
| 07/10/2026 17:39 | 46 | 14.24 |
| 07/10/2026 17:39 | 30 | 14.24 |
| 07/10/2026 17:39 | 14 | 14.245 |
| 07/10/2026 17:39 | 75 | 14.245 |
| 07/10/2026 17:39 | 25 | 14.245 |
| 07/10/2026 17:38 | 10 | 14.24 |
| 07/10/2026 17:38 | 10 | 14.24 |
| 07/10/2026 17:37 | 25 | 14.245 |
| 07/10/2026 17:37 | 16 | 14.24 |
| 07/10/2026 17:37 | 100 | 14.24 |
| 07/10/2026 17:37 | 61 | 14.24 |
| 07/10/2026 17:37 | 30 | 14.24 |
| 07/10/2026 17:37 | 2 | 14.24 |
| 07/10/2026 17:37 | 25 | 14.235 |
| 07/10/2026 17:37 | 25 | 14.235 |
| 07/10/2026 17:37 | 2 | 14.235 |
| 07/10/2026 17:37 | 1 | 14.24 |
| 07/10/2026 17:37 | 2 | 14.24 |
| 07/10/2026 17:37 | 2 | 14.24 |
| 07/10/2026 17:37 | 2 | 14.24 |
| 07/10/2026 17:36 | 10 | 14.23 |
| 07/10/2026 17:36 | 89 | 14.23 |
| 07/10/2026 17:36 | 11 | 14.23 |
| 07/10/2026 17:36 | 200 | 14.23 |
| 07/10/2026 17:36 | 25 | 14.225 |
| 07/10/2026 17:36 | 100 | 14.22 |
| 07/10/2026 17:36 | 40 | 14.22 |
| 07/10/2026 17:36 | 1 | 14.22 |
| 07/10/2026 17:36 | 21 | 14.22 |
| 07/10/2026 17:36 | 78 | 14.22 |
| 07/10/2026 17:36 | 12 | 14.215 |
| 07/10/2026 17:36 | 12 | 14.22 |
| 07/10/2026 17:36 | 1000 | 14.22 |
| 07/10/2026 17:36 | 20 | 14.22 |
| 07/10/2026 17:36 | 25 | 14.23 |
| 07/10/2026 17:36 | 9 | 14.24 |
| 07/10/2026 17:36 | 10 | 14.24 |
| 07/10/2026 17:35 | 10 | 14.245 |
| 07/10/2026 17:35 | 10 | 14.26 |
| 07/10/2026 17:35 | 50 | 14.26 |
| 07/10/2026 17:35 | 75 | 14.26 |
| 07/10/2026 17:35 | 100 | 14.26 |
| 07/10/2026 17:35 | 200 | 14.27 |
| 07/10/2026 17:35 | 114 | 14.27 |
| 07/10/2026 17:35 | 301 | 14.27 |
| 07/10/2026 17:35 | 85 | 14.27 |
| 07/10/2026 17:35 | 100 | 14.275 |
| 07/10/2026 17:35 | 25 | 14.275 |
| 07/10/2026 17:35 | 100 | 14.28 |
| 07/10/2026 17:35 | 69 | 14.28 |
| 07/10/2026 17:35 | 10 | 14.28 |
| 07/10/2026 17:35 | 500 | 14.28 |
| 07/10/2026 17:35 | 69 | 14.29 |
| 07/10/2026 17:35 | 66 | 14.29 |
| 07/10/2026 17:35 | 189 | 14.30 |
| 07/10/2026 17:35 | 10 | 14.31 |
| 07/10/2026 17:35 | 50 | 14.32 |
| 07/10/2026 17:35 | 200 | 14.32 |
| 07/10/2026 17:35 | 85 | 14.32 |
| 07/10/2026 17:34 | 70 | 14.325 |
| 07/10/2026 17:34 | 10 | 14.33 |
| 07/10/2026 17:34 | 11 | 14.33 |
| 07/10/2026 17:34 | 200 | 14.33 |
| 07/10/2026 17:34 | 120 | 14.33 |
| 07/10/2026 17:34 | 50 | 14.33 |
| 07/10/2026 17:34 | 1 | 14.34 |
| 07/10/2026 17:34 | 99 | 14.34 |
| 07/10/2026 17:34 | 1 | 14.34 |
| 07/10/2026 17:34 | 12 | 14.34 |
| 07/10/2026 17:34 | 50 | 14.34 |
| 07/10/2026 17:34 | 3 | 14.34 |
| 07/10/2026 17:34 | 38 | 14.34 |
| 07/10/2026 17:34 | 62 | 14.34 |
| 07/10/2026 17:34 | 3 | 14.34 |
| 07/10/2026 17:34 | 35 | 14.34 |
| 07/10/2026 17:34 | 32 | 14.34 |
| 07/10/2026 17:34 | 100 | 14.34 |
| 07/10/2026 17:34 | 16 | 14.34 |
| 07/10/2026 17:34 | 120 | 14.34 |
| 07/10/2026 17:34 | 8 | 14.34 |
| 07/10/2026 17:34 | 50 | 14.34 |
| 07/10/2026 17:34 | 3 | 14.34 |
| 07/10/2026 17:34 | 67 | 14.34 |
| 07/10/2026 17:34 | 100 | 14.34 |
| 07/10/2026 17:34 | 100 | 14.33 |
| 07/10/2026 17:34 | 80 | 14.33 |
| 07/10/2026 17:34 | 57 | 14.33 |
| 07/10/2026 17:34 | 43 | 14.33 |
| 07/10/2026 17:34 | 57 | 14.33 |
| 07/10/2026 17:33 | 50 | 14.33 |
| 07/10/2026 17:33 | 25 | 14.335 |
| 07/10/2026 17:33 | 4 | 14.34 |
| 07/10/2026 17:33 | 12 | 14.335 |
| 07/10/2026 17:33 | 50 | 14.34 |
| 07/10/2026 17:33 | 12 | 14.34 |
| 07/10/2026 17:33 | 50 | 14.35 |
| 07/10/2026 17:33 | 50 | 14.35 |
| 07/10/2026 17:33 | 61 | 14.35 |
| 07/10/2026 17:33 | 21 | 14.35 |
| 07/10/2026 17:33 | 77 | 14.34 |
| 07/10/2026 17:33 | 59 | 14.34 |
| 07/10/2026 17:33 | 100 | 14.34 |
| 07/10/2026 17:33 | 100 | 14.34 |
| 07/10/2026 17:33 | 80 | 14.34 |
| 07/10/2026 17:33 | 100 | 14.34 |
| 07/10/2026 17:33 | 60 | 14.33 |
| 07/10/2026 17:33 | 11 | 14.33 |
| 07/10/2026 17:33 | 89 | 14.33 |
| 07/10/2026 17:33 | 10 | 14.33 |
| 07/10/2026 17:33 | 67 | 14.33 |
| 07/10/2026 17:33 | 50 | 14.33 |
| 07/10/2026 17:33 | 1 | 14.34 |
| 07/10/2026 17:33 | 11 | 14.34 |
| 07/10/2026 17:33 | 75 | 14.33 |
| 07/10/2026 17:33 | 25 | 14.33 |
| 07/10/2026 17:33 | 3 | 14.33 |
| 07/10/2026 17:33 | 29 | 14.33 |
| 07/10/2026 17:33 | 100 | 14.325 |
| 07/10/2026 17:33 | 4 | 14.32 |
| 07/10/2026 17:33 | 400 | 14.32 |
| 07/10/2026 17:33 | 100 | 14.32 |
| 07/10/2026 17:33 | 58 | 14.32 |
| 07/10/2026 17:33 | 2 | 14.32 |
| 07/10/2026 17:33 | 100 | 14.31 |
| 07/10/2026 17:33 | 14 | 14.31 |
| 07/10/2026 17:33 | 25 | 14.31 |
| 07/10/2026 17:33 | 64 | 14.30 |
| 07/10/2026 17:33 | 100 | 14.30 |
| 07/10/2026 17:33 | 35 | 14.30 |
| 07/10/2026 17:33 | 65 | 14.30 |
| 07/10/2026 17:33 | 2 | 14.30 |
| 07/10/2026 17:33 | 46 | 14.30 |
| 07/10/2026 17:33 | 54 | 14.30 |
| 07/10/2026 17:33 | 2 | 14.30 |
| 07/10/2026 17:33 | 44 | 14.30 |
| 07/10/2026 17:33 | 1 | 14.30 |
| 07/10/2026 17:33 | 50 | 14.30 |
| 07/10/2026 17:33 | 68 | 14.30 |
| 07/10/2026 17:33 | 1 | 14.29 |
| 07/10/2026 17:33 | 99 | 14.29 |
| 07/10/2026 17:33 | 100 | 14.29 |
| 07/10/2026 17:33 | 66 | 14.29 |
| 07/10/2026 17:33 | 100 | 14.29 |
| 07/10/2026 17:33 | 33 | 14.29 |
| 07/10/2026 17:33 | 1 | 14.29 |
| 07/10/2026 17:33 | 2 | 14.29 |
| 07/10/2026 17:33 | 2 | 14.29 |
| 07/10/2026 17:33 | 100 | 14.285 |
| 07/10/2026 17:33 | 2 | 14.29 |
| 07/10/2026 17:32 | 25 | 14.285 |
| 07/10/2026 17:32 | 25 | 14.285 |
| 07/10/2026 17:32 | 25 | 14.285 |
| 07/10/2026 17:32 | 100 | 14.28 |
| 07/10/2026 17:32 | 67 | 14.28 |
| 07/10/2026 17:32 | 100 | 14.28 |
| 07/10/2026 17:32 | 33 | 14.28 |
| 07/10/2026 17:32 | 15 | 14.28 |
| 07/10/2026 17:32 | 1 | 14.28 |
| 07/10/2026 17:32 | 2 | 14.28 |
| 07/10/2026 17:32 | 1 | 14.28 |
| 07/10/2026 17:32 | 1 | 14.28 |
| 07/10/2026 17:32 | 1 | 14.28 |
| 07/10/2026 17:32 | 3 | 14.28 |
| 07/10/2026 17:32 | 43 | 14.28 |
| 07/10/2026 17:32 | 57 | 14.28 |
| 07/10/2026 17:32 | 1 | 14.28 |
| 07/10/2026 17:32 | 1 | 14.28 |
| 07/10/2026 17:32 | 2 | 14.28 |
| 07/10/2026 17:32 | 20 | 14.27 |
| 07/10/2026 17:31 | 14 | 14.28 |
| 07/10/2026 17:31 | 50 | 14.28 |
| 07/10/2026 17:31 | 22 | 14.28 |
| 07/10/2026 17:31 | 18 | 14.28 |
| 07/10/2026 17:31 | 50 | 14.28 |
| 07/10/2026 17:31 | 2 | 14.29 |
| 07/10/2026 17:31 | 98 | 14.29 |
| 07/10/2026 17:31 | 1 | 14.29 |
| 07/10/2026 17:31 | 1 | 14.29 |
| 07/10/2026 17:31 | 40 | 14.28 |
| 07/10/2026 17:31 | 60 | 14.28 |
| 07/10/2026 17:31 | 300 | 14.28 |
| 07/10/2026 17:31 | 100 | 14.28 |
| 07/10/2026 17:31 | 10 | 14.28 |
| 07/10/2026 17:31 | 100 | 14.28 |
| 07/10/2026 17:31 | 10 | 14.28 |
| 07/10/2026 17:31 | 60 | 14.28 |
| 07/10/2026 17:31 | 97 | 14.28 |
| 07/10/2026 17:31 | 1 | 14.28 |
| 07/10/2026 17:31 | 1 | 14.28 |
| 07/10/2026 17:31 | 1 | 14.28 |
| 07/10/2026 17:31 | 25 | 14.275 |
| 07/10/2026 17:31 | 25 | 14.275 |
| 07/10/2026 17:31 | 25 | 14.275 |
| 07/10/2026 17:31 | 25 | 14.275 |
| 07/10/2026 17:31 | 24 | 14.275 |
| 07/10/2026 17:31 | 25 | 14.275 |
| 07/10/2026 17:31 | 25 | 14.275 |
| 07/10/2026 17:31 | 25 | 14.275 |
| 07/10/2026 17:31 | 1 | 14.275 |
| 07/10/2026 17:31 | 12 | 14.28 |
| 07/10/2026 17:31 | 50 | 14.28 |
| 07/10/2026 17:31 | 47 | 14.28 |
| 07/10/2026 17:31 | 200 | 14.28 |
| 07/10/2026 17:31 | 39 | 14.29 |
| 07/10/2026 17:31 | 50 | 14.29 |
| 07/10/2026 17:31 | 11 | 14.29 |
| 07/10/2026 17:31 | 64 | 14.30 |
| 07/10/2026 17:31 | 50 | 14.30 |
| 07/10/2026 17:30 | 5 | 14.30 |
| 07/10/2026 17:30 | 3 | 14.31 |
| 07/10/2026 17:30 | 1 | 14.31 |
| 07/10/2026 17:30 | 128 | 14.31 |
| 07/10/2026 17:30 | 2 | 14.31 |
| 07/10/2026 17:30 | 11 | 14.31 |
| 07/10/2026 17:30 | 11 | 14.31 |
| 07/10/2026 17:30 | 25 | 14.31 |
| 07/10/2026 17:30 | 5 | 14.31 |
| 07/10/2026 17:30 | 10 | 14.315 |
| 07/10/2026 17:30 | 70 | 14.315 |
| 07/10/2026 17:30 | 12 | 14.32 |
| 07/10/2026 17:30 | 11 | 14.32 |
| 07/10/2026 17:30 | 100 | 14.32 |
| 07/10/2026 17:30 | 100 | 14.32 |
| 07/10/2026 17:30 | 4 | 14.32 |
| 07/10/2026 17:30 | 18 | 14.325 |
| 07/10/2026 17:29 | 87 | 14.32 |
| 07/10/2026 17:29 | 100 | 14.32 |
| 07/10/2026 17:29 | 53 | 14.32 |
| 07/10/2026 17:29 | 47 | 14.32 |
| 07/10/2026 17:29 | 53 | 14.32 |
| 07/10/2026 17:29 | 7 | 14.32 |
| 07/10/2026 17:29 | 4 | 14.32 |
| 07/10/2026 17:29 | 26 | 14.32 |
| 07/10/2026 17:29 | 24 | 14.32 |
| 07/10/2026 17:29 | 50 | 14.32 |
| 07/10/2026 17:29 | 100 | 14.32 |
| 07/10/2026 17:29 | 100 | 14.32 |
| 07/10/2026 17:29 | 100 | 14.32 |
| 07/10/2026 17:29 | 17 | 14.32 |
| 07/10/2026 17:29 | 83 | 14.32 |
| 07/10/2026 17:29 | 17 | 14.32 |
| 07/10/2026 17:29 | 83 | 14.32 |
| 07/10/2026 17:29 | 50 | 14.32 |
| 07/10/2026 17:29 | 36 | 14.315 |
| 07/10/2026 17:28 | 150 | 14.31 |
| 07/10/2026 17:28 | 50 | 14.31 |
| 07/10/2026 17:28 | 99 | 14.31 |
| 07/10/2026 17:28 | 1 | 14.31 |
| 07/10/2026 17:28 | 100 | 14.30 |
| 07/10/2026 17:28 | 98 | 14.30 |
| 07/10/2026 17:28 | 2 | 14.30 |
| 07/10/2026 17:28 | 100 | 14.30 |
| 07/10/2026 17:28 | 70 | 14.30 |
| 07/10/2026 17:28 | 200 | 14.30 |
| 07/10/2026 17:28 | 10 | 14.30 |
| 07/10/2026 17:28 | 11 | 14.30 |
| 07/10/2026 17:28 | 10 | 14.30 |
| 07/10/2026 17:28 | 80 | 14.30 |
| 07/10/2026 17:28 | 1 | 14.30 |
| 07/10/2026 17:28 | 50 | 14.30 |
| 07/10/2026 17:28 | 21 | 14.31 |
| 07/10/2026 17:28 | 23 | 14.29 |
| 07/10/2026 17:28 | 100 | 14.29 |
| 07/10/2026 17:28 | 100 | 14.29 |
| 07/10/2026 17:28 | 1 | 14.29 |
| 07/10/2026 17:28 | 2 | 14.29 |
| 07/10/2026 17:28 | 13 | 14.29 |
| 07/10/2026 17:27 | 84 | 14.29 |
| 07/10/2026 17:27 | 16 | 14.29 |
| 07/10/2026 17:27 | 64 | 14.29 |
| 07/10/2026 17:27 | 40 | 14.29 |
| 07/10/2026 17:27 | 66 | 14.29 |
| 07/10/2026 17:27 | 30 | 14.29 |
| 07/10/2026 17:27 | 37 | 14.29 |
| 07/10/2026 17:27 | 100 | 14.29 |
| 07/10/2026 17:27 | 10 | 14.29 |
| 07/10/2026 17:27 | 200 | 14.29 |
| 07/10/2026 17:27 | 132 | 14.30 |
| 07/10/2026 17:27 | 200 | 14.30 |
| 07/10/2026 17:27 | 21 | 14.30 |
| 07/10/2026 17:27 | 29 | 14.30 |
| 07/10/2026 17:27 | 66 | 14.30 |
| 07/10/2026 17:27 | 100 | 14.30 |
| 07/10/2026 17:27 | 100 | 14.30 |
| 07/10/2026 17:27 | 98 | 14.30 |
| 07/10/2026 17:27 | 2 | 14.30 |
| 07/10/2026 17:27 | 25 | 14.295 |
| 07/10/2026 17:27 | 25 | 14.295 |
| 07/10/2026 17:27 | 100 | 14.29 |
| 07/10/2026 17:27 | 25 | 14.29 |
| 07/10/2026 17:27 | 1 | 14.29 |
| 07/10/2026 17:27 | 1 | 14.29 |
| 07/10/2026 17:27 | 2 | 14.29 |
| 07/10/2026 17:27 | 5 | 14.28 |
| 07/10/2026 17:27 | 11 | 14.28 |
| 07/10/2026 17:27 | 12 | 14.28 |
| 07/10/2026 17:27 | 39 | 14.28 |
| 07/10/2026 17:27 | 188 | 14.28 |
| 07/10/2026 17:26 | 12 | 14.28 |
| 07/10/2026 17:26 | 2 | 14.29 |
| 07/10/2026 17:26 | 17 | 14.29 |
| 07/10/2026 17:26 | 20 | 14.30 |
| 07/10/2026 17:26 | 40 | 14.28 |
| 07/10/2026 17:26 | 31 | 14.28 |
| 07/10/2026 17:26 | 44 | 14.28 |
| 07/10/2026 17:26 | 1 | 14.27 |
| 07/10/2026 17:26 | 100 | 14.27 |
| 07/10/2026 17:26 | 200 | 14.27 |
| 07/10/2026 17:26 | 25 | 14.26 |
| 07/10/2026 17:26 | 25 | 14.26 |
| 07/10/2026 17:26 | 25 | 14.26 |
| 07/10/2026 17:26 | 25 | 14.26 |
| 07/10/2026 17:26 | 200 | 14.27 |
| 07/10/2026 17:26 | 50 | 14.27 |
| 07/10/2026 17:26 | 20 | 14.27 |
| 07/10/2026 17:26 | 30 | 14.27 |
| 07/10/2026 17:26 | 20 | 14.27 |
| 07/10/2026 17:26 | 50 | 14.27 |
| 07/10/2026 17:26 | 50 | 14.27 |
| 07/10/2026 17:26 | 11 | 14.27 |
| 07/10/2026 17:26 | 100 | 14.27 |
| 07/10/2026 17:26 | 100 | 14.27 |
| 07/10/2026 17:26 | 200 | 14.29 |
| 07/10/2026 17:26 | 22 | 14.29 |
| 07/10/2026 17:26 | 178 | 14.29 |
| 07/10/2026 17:26 | 120 | 14.29 |
| 07/10/2026 17:26 | 13 | 14.295 |
| 07/10/2026 17:26 | 21 | 14.30 |
| 07/10/2026 17:26 | 100 | 14.30 |
| 07/10/2026 17:26 | 40 | 14.30 |
| 07/10/2026 17:26 | 20 | 14.30 |
| 07/10/2026 17:26 | 11 | 14.30 |
| 07/10/2026 17:26 | 96 | 14.30 |
| 07/10/2026 17:26 | 104 | 14.30 |
| 07/10/2026 17:26 | 50 | 14.30 |
| 07/10/2026 17:26 | 100 | 14.30 |
| 07/10/2026 17:26 | 25 | 14.30 |
| 07/10/2026 17:26 | 25 | 14.30 |
| 07/10/2026 17:25 | 5 | 14.30 |
| 07/10/2026 17:25 | 25 | 14.30 |
| 07/10/2026 17:25 | 13 | 14.30 |
| 07/10/2026 17:25 | 50 | 14.30 |
| 07/10/2026 17:25 | 10 | 14.30 |
| 07/10/2026 17:25 | 200 | 14.30 |
| 07/10/2026 17:25 | 36 | 14.31 |
| 07/10/2026 17:25 | 32 | 14.31 |
| 07/10/2026 17:25 | 200 | 14.31 |
| 07/10/2026 17:25 | 100 | 14.32 |
| 07/10/2026 17:25 | 27 | 14.31 |
| 07/10/2026 17:25 | 73 | 14.31 |
| 07/10/2026 17:25 | 100 | 14.31 |
| 07/10/2026 17:25 | 98 | 14.31 |
| 07/10/2026 17:25 | 2 | 14.31 |
| 07/10/2026 17:25 | 100 | 14.31 |
| 07/10/2026 17:25 | 100 | 14.31 |
| 07/10/2026 17:25 | 100 | 14.31 |
| 07/10/2026 17:25 | 72 | 14.31 |
| 07/10/2026 17:25 | 28 | 14.31 |
| 07/10/2026 17:25 | 100 | 14.31 |
| 07/10/2026 17:25 | 200 | 14.31 |
| 07/10/2026 17:25 | 100 | 14.31 |
| 07/10/2026 17:25 | 180 | 14.30 |
| 07/10/2026 17:25 | 2 | 14.30 |
| 07/10/2026 17:25 | 195 | 14.30 |
| 07/10/2026 17:25 | 100 | 14.30 |
| 07/10/2026 17:25 | 95 | 14.30 |
| 07/10/2026 17:25 | 16 | 14.30 |
| 07/10/2026 17:25 | 25 | 14.30 |
| 07/10/2026 17:25 | 25 | 14.30 |
| 07/10/2026 17:25 | 23 | 14.30 |
| 07/10/2026 17:25 | 2 | 14.30 |
| 07/10/2026 17:25 | 100 | 14.30 |
| 07/10/2026 17:25 | 100 | 14.30 |
| 07/10/2026 17:25 | 97 | 14.30 |
| 07/10/2026 17:25 | 3 | 14.30 |
| 07/10/2026 17:25 | 100 | 14.29 |
| 07/10/2026 17:25 | 19 | 14.30 |
| 07/10/2026 17:25 | 37 | 14.30 |
| 07/10/2026 17:25 | 20 | 14.30 |
| 07/10/2026 17:25 | 35 | 14.305 |
| 07/10/2026 17:25 | 33 | 14.31 |
| 07/10/2026 17:25 | 4 | 14.30 |
| 07/10/2026 17:25 | 23 | 14.30 |
| 07/10/2026 17:25 | 2 | 14.30 |
| 07/10/2026 17:25 | 100 | 14.295 |
| 07/10/2026 17:25 | 100 | 14.29 |
| 07/10/2026 17:25 | 5 | 14.29 |
| 07/10/2026 17:25 | 3 | 14.29 |
| 07/10/2026 17:25 | 2 | 14.29 |
| 07/10/2026 17:25 | 100 | 14.28 |
| 07/10/2026 17:25 | 97 | 14.28 |
| 07/10/2026 17:25 | 3 | 14.28 |
| 07/10/2026 17:25 | 2 | 14.28 |
| 07/10/2026 17:24 | 188 | 14.27 |
| 07/10/2026 17:24 | 56 | 14.27 |
| 07/10/2026 17:24 | 2 | 14.27 |
| 07/10/2026 17:24 | 2 | 14.27 |
| 07/10/2026 17:24 | 2 | 14.27 |
| 07/10/2026 17:24 | 100 | 14.27 |
| 07/10/2026 17:24 | 14 | 14.265 |
| 07/10/2026 17:24 | 75 | 14.26 |
| 07/10/2026 17:24 | 25 | 14.26 |
| 07/10/2026 17:24 | 25 | 14.26 |
| 07/10/2026 17:24 | 25 | 14.26 |
| 07/10/2026 17:24 | 25 | 14.26 |
| 07/10/2026 17:24 | 25 | 14.26 |
| 07/10/2026 17:24 | 1 | 14.26 |
| 07/10/2026 17:24 | 100 | 14.26 |
| 07/10/2026 17:24 | 40 | 14.26 |
| 07/10/2026 17:24 | 98 | 14.26 |
| 07/10/2026 17:24 | 1 | 14.255 |
| 07/10/2026 17:24 | 2 | 14.26 |
| 07/10/2026 17:24 | 25 | 14.255 |
| 07/10/2026 17:24 | 25 | 14.25 |
| 07/10/2026 17:24 | 25 | 14.25 |
| 07/10/2026 17:24 | 25 | 14.25 |
| 07/10/2026 17:24 | 25 | 14.25 |
| 07/10/2026 17:24 | 18 | 14.26 |
| 07/10/2026 17:24 | 18 | 14.27 |
| 07/10/2026 17:24 | 50 | 14.27 |
| 07/10/2026 17:24 | 3 | 14.28 |
| 07/10/2026 17:24 | 31 | 14.28 |
| 07/10/2026 17:24 | 3 | 14.28 |
| 07/10/2026 17:23 | 3 | 14.28 |
| 07/10/2026 17:23 | 3 | 14.28 |
| 07/10/2026 17:23 | 3 | 14.28 |
| 07/10/2026 17:23 | 2 | 14.28 |
| 07/10/2026 17:23 | 3 | 14.28 |
| 07/10/2026 17:23 | 100 | 14.265 |
| 07/10/2026 17:23 | 100 | 14.26 |
| 07/10/2026 17:23 | 100 | 14.26 |
| 07/10/2026 17:23 | 4 | 14.26 |
| 07/10/2026 17:23 | 100 | 14.26 |
| 07/10/2026 17:23 | 98 | 14.26 |
| 07/10/2026 17:23 | 2 | 14.26 |
| 07/10/2026 17:23 | 11 | 14.25 |
| 07/10/2026 17:23 | 17 | 14.25 |
| 07/10/2026 17:23 | 100 | 14.25 |
| 07/10/2026 17:23 | 41 | 14.25 |
| 07/10/2026 17:23 | 2 | 14.25 |
| 07/10/2026 17:23 | 2 | 14.25 |
| 07/10/2026 17:23 | 13 | 14.25 |
| 07/10/2026 17:23 | 91 | 14.25 |
| 07/10/2026 17:23 | 2 | 14.25 |
| 07/10/2026 17:23 | 2 | 14.25 |
| 07/10/2026 17:23 | 3 | 14.25 |
| 07/10/2026 17:23 | 2 | 14.25 |
| 07/10/2026 17:23 | 100 | 14.24 |
| 07/10/2026 17:23 | 5 | 14.24 |
| 07/10/2026 17:23 | 71 | 14.24 |
| 07/10/2026 17:23 | 5 | 14.24 |
| 07/10/2026 17:23 | 3 | 14.24 |
| 07/10/2026 17:23 | 105 | 14.23 |
| 07/10/2026 17:23 | 100 | 14.23 |
| 07/10/2026 17:23 | 20 | 14.23 |
| 07/10/2026 17:23 | 38 | 14.24 |
| 07/10/2026 17:22 | 4 | 14.24 |
| 07/10/2026 17:22 | 96 | 14.24 |
| 07/10/2026 17:22 | 40 | 14.24 |
| 07/10/2026 17:22 | 100 | 14.24 |
| 07/10/2026 17:22 | 111 | 14.24 |
| 07/10/2026 17:22 | 2 | 14.24 |
| 07/10/2026 17:22 | 59 | 14.235 |
| 07/10/2026 17:22 | 6 | 14.24 |
| 07/10/2026 17:22 | 24 | 14.24 |
| 07/10/2026 17:22 | 17 | 14.245 |
| 07/10/2026 17:22 | 100 | 14.25 |
| 07/10/2026 17:22 | 100 | 14.25 |
| 07/10/2026 17:22 | 182 | 14.25 |
| 07/10/2026 17:22 | 900 | 14.25 |
| 07/10/2026 17:22 | 72 | 14.26 |
| 07/10/2026 17:21 | 100 | 14.26 |
| 07/10/2026 17:21 | 280 | 14.26 |
| 07/10/2026 17:21 | 100 | 14.26 |
| 07/10/2026 17:21 | 3 | 14.26 |
| 07/10/2026 17:21 | 10 | 14.26 |
| 07/10/2026 17:21 | 2 | 14.26 |
| 07/10/2026 17:21 | 3 | 14.26 |
| 07/10/2026 17:21 | 2 | 14.26 |
| 07/10/2026 17:21 | 6 | 14.25 |
| 07/10/2026 17:21 | 2 | 14.25 |
| 07/10/2026 17:21 | 80 | 14.25 |
| 07/10/2026 17:21 | 3 | 14.25 |
| 07/10/2026 17:21 | 66 | 14.25 |
| 07/10/2026 17:21 | 4 | 14.25 |
| 07/10/2026 17:21 | 69 | 14.25 |
| 07/10/2026 17:21 | 27 | 14.25 |
| 07/10/2026 17:21 | 69 | 14.25 |
| 07/10/2026 17:21 | 4 | 14.25 |
| 07/10/2026 17:21 | 66 | 14.25 |
| 07/10/2026 17:21 | 3 | 14.25 |
| 07/10/2026 17:21 | 45 | 14.25 |
| 07/10/2026 17:21 | 11 | 14.25 |
| 07/10/2026 17:21 | 44 | 14.25 |
| 07/10/2026 17:21 | 20 | 14.25 |
| 07/10/2026 17:21 | 12 | 14.25 |
| 07/10/2026 17:21 | 10 | 14.26 |
| 07/10/2026 17:21 | 2 | 14.26 |
| 07/10/2026 17:21 | 14 | 14.26 |
| 07/10/2026 17:21 | 100 | 14.26 |
| 07/10/2026 17:21 | 1 | 14.26 |
| 07/10/2026 17:21 | 10 | 14.26 |
| 07/10/2026 17:21 | 10 | 14.27 |
| 07/10/2026 17:21 | 32 | 14.27 |
| 07/10/2026 17:21 | 12 | 14.27 |
| 07/10/2026 17:21 | 25 | 14.275 |
| 07/10/2026 17:21 | 25 | 14.275 |
| 07/10/2026 17:21 | 100 | 14.28 |
| 07/10/2026 17:21 | 48 | 14.28 |
| 07/10/2026 17:21 | 50 | 14.29 |
| 07/10/2026 17:21 | 26 | 14.29 |
| 07/10/2026 17:21 | 24 | 14.29 |
| 07/10/2026 17:21 | 100 | 14.28 |
| 07/10/2026 17:21 | 25 | 14.28 |
| 07/10/2026 17:21 | 1 | 14.28 |
| 07/10/2026 17:21 | 97 | 14.26 |
| 07/10/2026 17:21 | 3 | 14.26 |
| 07/10/2026 17:21 | 4 | 14.25 |
| 07/10/2026 17:21 | 100 | 14.23 |
| 07/10/2026 17:21 | 58 | 14.22 |
| 07/10/2026 17:21 | 100 | 14.22 |
| 07/10/2026 17:21 | 6 | 14.22 |
| 07/10/2026 17:21 | 10 | 14.21 |
| 07/10/2026 17:21 | 10 | 14.21 |
| 07/10/2026 17:21 | 20 | 14.21 |
| 07/10/2026 17:21 | 10 | 14.21 |
| 07/10/2026 17:21 | 75 | 14.21 |
| 07/10/2026 17:21 | 13 | 14.21 |
| 07/10/2026 17:21 | 187 | 14.21 |
| 07/10/2026 17:21 | 50 | 14.21 |
| 07/10/2026 17:21 | 13 | 14.215 |
| 07/10/2026 17:21 | 10 | 14.215 |
| 07/10/2026 17:21 | 100 | 14.21 |
| 07/10/2026 17:21 | 90 | 14.21 |
| 07/10/2026 17:21 | 3 | 14.21 |
| 07/10/2026 17:21 | 3 | 14.21 |
| 07/10/2026 17:21 | 4 | 14.21 |
| 07/10/2026 17:21 | 10 | 14.205 |
| 07/10/2026 17:21 | 10 | 14.205 |
| 07/10/2026 17:20 | 30 | 14.205 |
| 07/10/2026 17:20 | 40 | 14.20 |
| 07/10/2026 17:20 | 75 | 14.20 |
| 07/10/2026 17:20 | 10 | 14.20 |
| 07/10/2026 17:20 | 23 | 14.19 |
| 07/10/2026 17:20 | 3 | 14.19 |
| 07/10/2026 17:20 | 100 | 14.18 |
| 07/10/2026 17:20 | 100 | 14.18 |
| 07/10/2026 17:20 | 100 | 14.18 |
| 07/10/2026 17:20 | 37 | 14.18 |
| 07/10/2026 17:20 | 3 | 14.18 |
| 07/10/2026 17:20 | 100 | 14.175 |
| 07/10/2026 17:20 | 161 | 14.175 |
| 07/10/2026 17:20 | 50 | 14.17 |
| 07/10/2026 17:20 | 100 | 14.17 |
| 07/10/2026 17:20 | 100 | 14.17 |
| 07/10/2026 17:20 | 62 | 14.17 |
| 07/10/2026 17:20 | 38 | 14.17 |
| 07/10/2026 17:20 | 72 | 14.17 |
| 07/10/2026 17:20 | 100 | 14.17 |
| 07/10/2026 17:20 | 63 | 14.17 |
| 07/10/2026 17:20 | 12 | 14.17 |
| 07/10/2026 17:19 | 121 | 14.17 |
| 07/10/2026 17:19 | 25 | 14.17 |
| 07/10/2026 17:19 | 100 | 14.17 |
| 07/10/2026 17:19 | 25 | 14.17 |
| 07/10/2026 17:19 | 25 | 14.17 |
| 07/10/2026 17:19 | 100 | 14.17 |
| 07/10/2026 17:19 | 25 | 14.17 |
| 07/10/2026 17:19 | 100 | 14.16 |
| 07/10/2026 17:19 | 100 | 14.16 |
| 07/10/2026 17:19 | 100 | 14.16 |
| 07/10/2026 17:19 | 75 | 14.16 |
| 07/10/2026 17:19 | 25 | 14.16 |
| 07/10/2026 17:19 | 100 | 14.16 |
| 07/10/2026 17:19 | 100 | 14.16 |
| 07/10/2026 17:19 | 100 | 14.16 |
| 07/10/2026 17:19 | 54 | 14.16 |
| 07/10/2026 17:19 | 100 | 14.16 |
| 07/10/2026 17:19 | 25 | 14.145 |
| 07/10/2026 17:19 | 25 | 14.145 |
| 07/10/2026 17:19 | 4 | 14.145 |
| 07/10/2026 17:19 | 44 | 14.145 |
| 07/10/2026 17:19 | 13 | 14.15 |
| 07/10/2026 17:19 | 399 | 14.15 |
| 07/10/2026 17:19 | 11 | 14.15 |
| 07/10/2026 17:19 | 130 | 14.15 |
| 07/10/2026 17:19 | 1 | 14.15 |
| 07/10/2026 17:19 | 100 | 14.15 |
| 07/10/2026 17:19 | 78 | 14.15 |
| 07/10/2026 17:19 | 22 | 14.15 |
| 07/10/2026 17:19 | 61 | 14.15 |
| 07/10/2026 17:19 | 95 | 14.15 |
| 07/10/2026 17:19 | 1 | 14.15 |
| 07/10/2026 17:19 | 100 | 14.15 |
| 07/10/2026 17:19 | 167 | 14.145 |
| 07/10/2026 17:19 | 12 | 14.145 |
| 07/10/2026 17:19 | 6 | 14.145 |
| 07/10/2026 17:19 | 8 | 14.145 |
| 07/10/2026 17:19 | 17 | 14.145 |
| 07/10/2026 17:19 | 3 | 14.145 |
| 07/10/2026 17:19 | 21 | 14.15 |
| 07/10/2026 17:19 | 14 | 14.16 |
| 07/10/2026 17:19 | 5 | 14.16 |
| 07/10/2026 17:19 | 95 | 14.16 |
| 07/10/2026 17:19 | 25 | 14.16 |
| 07/10/2026 17:19 | 25 | 14.16 |
| 07/10/2026 17:19 | 14 | 14.16 |
| 07/10/2026 17:19 | 77 | 14.17 |
| 07/10/2026 17:19 | 10 | 14.18 |
| 07/10/2026 17:19 | 500 | 14.18 |
| 07/10/2026 17:19 | 4 | 14.18 |
| 07/10/2026 17:19 | 6 | 14.18 |
| 07/10/2026 17:19 | 80 | 14.18 |
| 07/10/2026 17:19 | 10 | 14.18 |
| 07/10/2026 17:19 | 20 | 14.18 |
| 07/10/2026 17:19 | 10 | 14.18 |
| 07/10/2026 17:19 | 200 | 14.18 |
| 07/10/2026 17:19 | 27 | 14.19 |
| 07/10/2026 17:19 | 144 | 14.195 |
| 07/10/2026 17:19 | 13 | 14.195 |
| 07/10/2026 17:19 | 10 | 14.195 |
| 07/10/2026 17:19 | 10 | 14.195 |
| 07/10/2026 17:19 | 3 | 14.195 |
| 07/10/2026 17:19 | 20 | 14.195 |
| 07/10/2026 17:19 | 16 | 14.195 |
| 07/10/2026 17:19 | 10 | 14.195 |
| 07/10/2026 17:19 | 27 | 14.195 |
| 07/10/2026 17:19 | 13 | 14.20 |
| 07/10/2026 17:19 | 180 | 14.19 |
| 07/10/2026 17:19 | 75 | 14.19 |
| 07/10/2026 17:19 | 12 | 14.19 |
| 07/10/2026 17:19 | 100 | 14.19 |
| 07/10/2026 17:19 | 20 | 14.19 |
| 07/10/2026 17:19 | 10 | 14.19 |
| 07/10/2026 17:19 | 200 | 14.19 |
| 07/10/2026 17:19 | 100 | 14.19 |
| 07/10/2026 17:19 | 60 | 14.20 |
| 07/10/2026 17:19 | 119 | 14.20 |
| 07/10/2026 17:19 | 3 | 14.20 |
| 07/10/2026 17:19 | 97 | 14.20 |
| 07/10/2026 17:19 | 3 | 14.20 |
| 07/10/2026 17:19 | 200 | 14.20 |
| 07/10/2026 17:19 | 50 | 14.20 |
| 07/10/2026 17:19 | 10 | 14.20 |
| 07/10/2026 17:19 | 100 | 14.20 |
| 07/10/2026 17:19 | 45 | 14.20 |
| 07/10/2026 17:19 | 17 | 14.20 |
| 07/10/2026 17:19 | 38 | 14.20 |
| 07/10/2026 17:19 | 38 | 14.20 |
| 07/10/2026 17:19 | 62 | 14.20 |
| 07/10/2026 17:19 | 38 | 14.20 |
| 07/10/2026 17:19 | 62 | 14.20 |
| 07/10/2026 17:19 | 100 | 14.20 |
| 07/10/2026 17:19 | 100 | 14.20 |
| 07/10/2026 17:19 | 100 | 14.20 |
| 07/10/2026 17:19 | 100 | 14.20 |
| 07/10/2026 17:19 | 100 | 14.20 |
| 07/10/2026 17:19 | 100 | 14.20 |
| 07/10/2026 17:19 | 50 | 14.20 |
| 07/10/2026 17:19 | 200 | 14.20 |
| 07/10/2026 17:19 | 120 | 14.20 |
| 07/10/2026 17:19 | 100 | 14.20 |
| 07/10/2026 17:19 | 40 | 14.20 |
| 07/10/2026 17:18 | 12 | 14.205 |
| 07/10/2026 17:18 | 50 | 14.21 |
| 07/10/2026 17:18 | 20 | 14.21 |
| 07/10/2026 17:18 | 200 | 14.21 |
| 07/10/2026 17:18 | 24 | 14.21 |
| 07/10/2026 17:18 | 200 | 14.21 |
| 07/10/2026 17:18 | 19 | 14.215 |
| 07/10/2026 17:18 | 2 | 14.22 |
| 07/10/2026 17:18 | 37 | 14.22 |
| 07/10/2026 17:18 | 12 | 14.215 |
| 07/10/2026 17:18 | 3 | 14.22 |
| 07/10/2026 17:18 | 10 | 14.215 |
| 07/10/2026 17:18 | 25 | 14.215 |
| 07/10/2026 17:18 | 25 | 14.215 |
| 07/10/2026 17:18 | 25 | 14.215 |
| 07/10/2026 17:18 | 15 | 14.215 |
| 07/10/2026 17:18 | 10 | 14.215 |
| 07/10/2026 17:18 | 2 | 14.215 |
| 07/10/2026 17:18 | 23 | 14.215 |
| 07/10/2026 17:18 | 25 | 14.215 |
| 07/10/2026 17:18 | 2 | 14.215 |
| 07/10/2026 17:18 | 20 | 14.215 |
| 07/10/2026 17:18 | 10 | 14.215 |
| 07/10/2026 17:18 | 2 | 14.215 |
| 07/10/2026 17:17 | 10 | 14.22 |
| 07/10/2026 17:17 | 100 | 14.22 |
| 07/10/2026 17:17 | 11 | 14.22 |
| 07/10/2026 17:17 | 200 | 14.22 |
| 07/10/2026 17:17 | 50 | 14.22 |
| 07/10/2026 17:17 | 22 | 14.23 |
| 07/10/2026 17:17 | 168 | 14.23 |
| 07/10/2026 17:17 | 10 | 14.225 |
| 07/10/2026 17:17 | 10 | 14.225 |
| 07/10/2026 17:17 | 13 | 14.23 |
| 07/10/2026 17:17 | 87 | 14.225 |
| 07/10/2026 17:17 | 3 | 14.225 |
| 07/10/2026 17:17 | 100 | 14.225 |
| 07/10/2026 17:17 | 100 | 14.225 |
| 07/10/2026 17:17 | 2 | 14.23 |
| 07/10/2026 17:17 | 100 | 14.23 |
| 07/10/2026 17:17 | 17 | 14.23 |
| 07/10/2026 17:17 | 80 | 14.23 |
| 07/10/2026 17:17 | 3 | 14.225 |
| 07/10/2026 17:17 | 3 | 14.225 |
| 07/10/2026 17:17 | 4 | 14.23 |
| 07/10/2026 17:17 | 10 | 14.23 |
| 07/10/2026 17:17 | 23 | 14.23 |
| 07/10/2026 17:17 | 87 | 14.23 |
| 07/10/2026 17:17 | 13 | 14.225 |
| 07/10/2026 17:17 | 4 | 14.225 |
| 07/10/2026 17:17 | 4 | 14.225 |
| 07/10/2026 17:17 | 19 | 14.225 |
| 07/10/2026 17:17 | 4 | 14.225 |
| 07/10/2026 17:17 | 100 | 14.22 |
| 07/10/2026 17:17 | 17 | 14.22 |
| 07/10/2026 17:17 | 43 | 14.22 |
| 07/10/2026 17:17 | 100 | 14.22 |
| 07/10/2026 17:17 | 44 | 14.22 |
| 07/10/2026 17:17 | 6 | 14.22 |
| 07/10/2026 17:17 | 19 | 14.22 |
| 07/10/2026 17:17 | 50 | 14.22 |
| 07/10/2026 17:17 | 50 | 14.22 |
| 07/10/2026 17:17 | 50 | 14.22 |
| 07/10/2026 17:17 | 50 | 14.22 |
| 07/10/2026 17:17 | 43 | 14.22 |
| 07/10/2026 17:17 | 30 | 14.22 |
| 07/10/2026 17:17 | 100 | 14.22 |
| 07/10/2026 17:17 | 14 | 14.22 |
| 07/10/2026 17:17 | 86 | 14.22 |
| 07/10/2026 17:17 | 14 | 14.22 |
| 07/10/2026 17:17 | 20 | 14.215 |
| 07/10/2026 17:17 | 17 | 14.215 |
| 07/10/2026 17:17 | 3 | 14.215 |
| 07/10/2026 17:17 | 10 | 14.21 |
| 07/10/2026 17:17 | 2 | 14.22 |
| 07/10/2026 17:17 | 3 | 14.22 |
| 07/10/2026 17:17 | 155 | 14.21 |
| 07/10/2026 17:17 | 40 | 14.21 |
| 07/10/2026 17:17 | 3 | 14.22 |
| 07/10/2026 17:17 | 4 | 14.21 |
| 07/10/2026 17:17 | 46 | 14.21 |
| 07/10/2026 17:17 | 3 | 14.22 |
| 07/10/2026 17:17 | 97 | 14.21 |
| 07/10/2026 17:17 | 3 | 14.215 |
| 07/10/2026 17:17 | 25 | 14.215 |
| 07/10/2026 17:17 | 35 | 14.21 |
| 07/10/2026 17:17 | 95 | 14.21 |
| 07/10/2026 17:17 | 5 | 14.21 |
| 07/10/2026 17:17 | 100 | 14.21 |
| 07/10/2026 17:17 | 103 | 14.21 |
| 07/10/2026 17:17 | 58 | 14.21 |
| 07/10/2026 17:17 | 92 | 14.21 |
| 07/10/2026 17:17 | 2 | 14.21 |
| 07/10/2026 17:17 | 3 | 14.21 |
| 07/10/2026 17:17 | 3 | 14.21 |
| 07/10/2026 17:17 | 2 | 14.205 |
| 07/10/2026 17:17 | 18 | 14.205 |
| 07/10/2026 17:17 | 7 | 14.205 |
| 07/10/2026 17:17 | 3 | 14.205 |
| 07/10/2026 17:17 | 6 | 14.205 |
| 07/10/2026 17:17 | 35 | 14.20 |
| 07/10/2026 17:17 | 25 | 14.205 |
| 07/10/2026 17:17 | 25 | 14.205 |
| 07/10/2026 17:17 | 25 | 14.205 |
| 07/10/2026 17:17 | 25 | 14.205 |
| 07/10/2026 17:17 | 25 | 14.205 |
| 07/10/2026 17:17 | 25 | 14.205 |
| 07/10/2026 17:17 | 25 | 14.205 |
| 07/10/2026 17:17 | 25 | 14.205 |
| 07/10/2026 17:17 | 25 | 14.205 |
| 07/10/2026 17:17 | 25 | 14.205 |
| 07/10/2026 17:17 | 25 | 14.205 |
| 07/10/2026 17:17 | 25 | 14.205 |
| 07/10/2026 17:17 | 25 | 14.205 |
| 07/10/2026 17:17 | 25 | 14.205 |
| 07/10/2026 17:17 | 1 | 14.205 |
| 07/10/2026 17:17 | 8 | 14.205 |
| 07/10/2026 17:17 | 3 | 14.205 |
| 07/10/2026 17:17 | 25 | 14.20 |
| 07/10/2026 17:17 | 100 | 14.20 |
| 07/10/2026 17:17 | 100 | 14.20 |
| 07/10/2026 17:17 | 100 | 14.20 |
| 07/10/2026 17:17 | 100 | 14.20 |
| 07/10/2026 17:17 | 100 | 14.20 |
| 07/10/2026 17:17 | 100 | 14.20 |
| 07/10/2026 17:17 | 100 | 14.20 |
| 07/10/2026 17:17 | 100 | 14.20 |
| 07/10/2026 17:17 | 25 | 14.20 |
| 07/10/2026 17:17 | 105 | 14.20 |
| 07/10/2026 17:17 | 100 | 14.20 |
| 07/10/2026 17:17 | 100 | 14.20 |
| 07/10/2026 17:17 | 100 | 14.20 |
| 07/10/2026 17:17 | 200 | 14.20 |
| 07/10/2026 17:17 | 5 | 14.20 |
| 07/10/2026 17:17 | 100 | 14.20 |
| 07/10/2026 17:16 | 61 | 14.205 |
| 07/10/2026 17:16 | 32 | 14.21 |
| 07/10/2026 17:16 | 88 | 14.21 |
| 07/10/2026 17:16 | 8 | 14.21 |
| 07/10/2026 17:16 | 32 | 14.21 |
| 07/10/2026 17:16 | 4 | 14.21 |
| 07/10/2026 17:16 | 32 | 14.21 |
| 07/10/2026 17:16 | 4 | 14.21 |
| 07/10/2026 17:16 | 64 | 14.21 |
| 07/10/2026 17:16 | 64 | 14.21 |
| 07/10/2026 17:16 | 40 | 14.21 |
| 07/10/2026 17:16 | 60 | 14.21 |
| 07/10/2026 17:16 | 100 | 14.21 |
| 07/10/2026 17:16 | 100 | 14.21 |
| 07/10/2026 17:16 | 2 | 14.21 |
| 07/10/2026 17:16 | 100 | 14.21 |
| 07/10/2026 17:16 | 10 | 14.205 |
| 07/10/2026 17:16 | 7 | 14.205 |
| 07/10/2026 17:16 | 13 | 14.205 |
| 07/10/2026 17:16 | 10 | 14.205 |
| 07/10/2026 17:16 | 2 | 14.205 |
| 07/10/2026 17:16 | 25 | 14.205 |
| 07/10/2026 17:16 | 25 | 14.205 |
| 07/10/2026 17:16 | 25 | 14.205 |
| 07/10/2026 17:16 | 3 | 14.205 |
| 07/10/2026 17:16 | 3 | 14.205 |
| 07/10/2026 17:16 | 1 | 14.205 |
| 07/10/2026 17:16 | 25 | 14.205 |
| 07/10/2026 17:16 | 100 | 14.20 |
| 07/10/2026 17:16 | 25 | 14.20 |
| 07/10/2026 17:16 | 70 | 14.20 |
| 07/10/2026 17:16 | 100 | 14.20 |
| 07/10/2026 17:16 | 72 | 14.20 |
| 07/10/2026 17:16 | 14 | 14.20 |
| 07/10/2026 17:16 | 14 | 14.20 |
| 07/10/2026 17:16 | 100 | 14.20 |
| 07/10/2026 17:16 | 100 | 14.20 |
| 07/10/2026 17:16 | 210 | 14.20 |
| 07/10/2026 17:16 | 24 | 14.20 |
| 07/10/2026 17:16 | 100 | 14.20 |
| 07/10/2026 17:16 | 24 | 14.20 |
| 07/10/2026 17:16 | 100 | 14.20 |
| 07/10/2026 17:16 | 100 | 14.20 |
| 07/10/2026 17:16 | 16 | 14.20 |
| 07/10/2026 17:16 | 2 | 14.20 |
| 07/10/2026 17:16 | 15 | 14.205 |
| 07/10/2026 17:16 | 60 | 14.20 |
| 07/10/2026 17:16 | 100 | 14.20 |
| 07/10/2026 17:16 | 40 | 14.20 |
| 07/10/2026 17:16 | 100 | 14.20 |
| 07/10/2026 17:16 | 5 | 14.20 |
| 07/10/2026 17:16 | 25 | 14.195 |
| 07/10/2026 17:16 | 25 | 14.195 |
| 07/10/2026 17:16 | 3 | 14.195 |
| 07/10/2026 17:16 | 23 | 14.195 |
| 07/10/2026 17:16 | 4 | 14.20 |
| 07/10/2026 17:16 | 4 | 14.20 |
| 07/10/2026 17:16 | 3 | 14.20 |
| 07/10/2026 17:16 | 4 | 14.20 |
| 07/10/2026 17:16 | 20 | 14.20 |
| 07/10/2026 17:16 | 100 | 14.20 |
| 07/10/2026 17:16 | 100 | 14.20 |
| 07/10/2026 17:16 | 200 | 14.20 |
| 07/10/2026 17:15 | 9 | 14.19 |
| 07/10/2026 17:15 | 5 | 14.19 |
| 07/10/2026 17:15 | 37 | 14.19 |
| 07/10/2026 17:15 | 50 | 14.19 |
| 07/10/2026 17:15 | 53 | 14.19 |
| 07/10/2026 17:15 | 45 | 14.19 |
| 07/10/2026 17:15 | 5 | 14.19 |
| 07/10/2026 17:15 | 100 | 14.19 |
| 07/10/2026 17:15 | 100 | 14.19 |
| 07/10/2026 17:15 | 4 | 14.19 |
| 07/10/2026 17:15 | 4 | 14.19 |
| 07/10/2026 17:15 | 4 | 14.19 |
| 07/10/2026 17:15 | 288 | 14.19 |
| 07/10/2026 17:15 | 12 | 14.19 |
| 07/10/2026 17:15 | 4 | 14.19 |
| 07/10/2026 17:15 | 4 | 14.19 |
| 07/10/2026 17:15 | 60 | 14.18 |
| 07/10/2026 17:15 | 50 | 14.18 |
| 07/10/2026 17:15 | 500 | 14.18 |
| 07/10/2026 17:15 | 25 | 14.18 |
| 07/10/2026 17:15 | 3 | 14.18 |
| 07/10/2026 17:15 | 70 | 14.175 |
| 07/10/2026 17:15 | 100 | 14.17 |
| 07/10/2026 17:15 | 49 | 14.17 |
| 07/10/2026 17:15 | 70 | 14.17 |
| 07/10/2026 17:15 | 100 | 14.17 |
| 07/10/2026 17:15 | 100 | 14.17 |
| 07/10/2026 17:15 | 300 | 14.17 |
| 07/10/2026 17:15 | 76 | 14.17 |
| 07/10/2026 17:15 | 1 | 14.17 |
| 07/10/2026 17:15 | 110 | 14.17 |
| 07/10/2026 17:15 | 3 | 14.17 |
| 07/10/2026 17:15 | 4 | 14.17 |
| 07/10/2026 17:15 | 170 | 14.16 |
| 07/10/2026 17:15 | 100 | 14.165 |
| 07/10/2026 17:15 | 33 | 14.17 |
| 07/10/2026 17:15 | 106 | 14.16 |
| 07/10/2026 17:15 | 48 | 14.16 |
| 07/10/2026 17:15 | 450 | 14.16 |
| 07/10/2026 17:15 | 22 | 14.16 |
| 07/10/2026 17:15 | 40 | 14.16 |
| 07/10/2026 17:15 | 20 | 14.16 |
| 07/10/2026 17:15 | 100 | 14.16 |
| 07/10/2026 17:15 | 100 | 14.16 |
| 07/10/2026 17:15 | 68 | 14.16 |
| 07/10/2026 17:15 | 10 | 14.16 |
| 07/10/2026 17:15 | 25 | 14.16 |
| 07/10/2026 17:15 | 90 | 14.16 |
| 07/10/2026 17:15 | 25 | 14.16 |
| 07/10/2026 17:15 | 100 | 14.16 |
| 07/10/2026 17:15 | 100 | 14.16 |
| 07/10/2026 17:15 | 5 | 14.16 |
| 07/10/2026 17:15 | 18 | 14.16 |
| 07/10/2026 17:15 | 1 | 14.15 |
| 07/10/2026 17:15 | 287 | 14.15 |
| 07/10/2026 17:15 | 4 | 14.15 |
| 07/10/2026 17:15 | 5 | 14.15 |
| 07/10/2026 17:15 | 4 | 14.15 |
| 07/10/2026 17:15 | 3 | 14.145 |
| 07/10/2026 17:15 | 58 | 14.15 |
| 07/10/2026 17:15 | 40 | 14.145 |
| 07/10/2026 17:15 | 2 | 14.145 |
| 07/10/2026 17:15 | 4 | 14.145 |
| 07/10/2026 17:15 | 4 | 14.145 |
| 07/10/2026 17:14 | 10 | 14.145 |
| 07/10/2026 17:14 | 10 | 14.145 |
| 07/10/2026 17:14 | 200 | 14.15 |
| 07/10/2026 17:14 | 100 | 14.15 |
| 07/10/2026 17:14 | 12 | 14.15 |
| 07/10/2026 17:14 | 178 | 14.15 |
| 07/10/2026 17:14 | 5 | 14.15 |
| 07/10/2026 17:14 | 4 | 14.15 |
| 07/10/2026 17:14 | 4 | 14.15 |
| 07/10/2026 17:14 | 5 | 14.15 |
| 07/10/2026 17:14 | 5 | 14.15 |
| 07/10/2026 17:14 | 10 | 14.145 |
| 07/10/2026 17:14 | 99 | 14.15 |
| 07/10/2026 17:14 | 100 | 14.14 |
| 07/10/2026 17:14 | 80 | 14.14 |
| 07/10/2026 17:14 | 10 | 14.135 |
| 07/10/2026 17:14 | 14 | 14.135 |
| 07/10/2026 17:14 | 4 | 14.135 |
| 07/10/2026 17:14 | 2 | 14.135 |
| 07/10/2026 17:14 | 19 | 14.14 |
| 07/10/2026 17:14 | 50 | 14.14 |
| 07/10/2026 17:14 | 17 | 14.14 |
| 07/10/2026 17:14 | 200 | 14.14 |
| 07/10/2026 17:14 | 12 | 14.145 |
| 07/10/2026 17:14 | 76 | 14.15 |
| 07/10/2026 17:14 | 1 | 14.15 |
| 07/10/2026 17:14 | 5 | 14.15 |
| 07/10/2026 17:14 | 32 | 14.15 |
| 07/10/2026 17:14 | 11 | 14.15 |
| 07/10/2026 17:14 | 5 | 14.15 |
| 07/10/2026 17:14 | 48 | 14.15 |
| 07/10/2026 17:14 | 5 | 14.15 |
| 07/10/2026 17:14 | 24 | 14.15 |
| 07/10/2026 17:14 | 30 | 14.15 |
| 07/10/2026 17:14 | 50 | 14.15 |
| 07/10/2026 17:14 | 100 | 14.15 |
| 07/10/2026 17:14 | 5 | 14.15 |
| 07/10/2026 17:14 | 100 | 14.15 |
| 07/10/2026 17:14 | 90 | 14.15 |
| 07/10/2026 17:14 | 100 | 14.15 |
| 07/10/2026 17:14 | 3 | 14.15 |
| 07/10/2026 17:14 | 122 | 14.15 |
| 07/10/2026 17:14 | 12 | 14.15 |
| 07/10/2026 17:14 | 66 | 14.15 |
| 07/10/2026 17:14 | 29 | 14.15 |
| 07/10/2026 17:14 | 10 | 14.145 |
| 07/10/2026 17:14 | 5 | 14.15 |
| 07/10/2026 17:14 | 36 | 14.14 |
| 07/10/2026 17:14 | 64 | 14.14 |
| 07/10/2026 17:14 | 95 | 14.14 |
| 07/10/2026 17:14 | 41 | 14.14 |
| 07/10/2026 17:14 | 5 | 14.14 |
| 07/10/2026 17:14 | 5 | 14.14 |
| 07/10/2026 17:14 | 37 | 14.14 |
| 07/10/2026 17:14 | 63 | 14.135 |
| 07/10/2026 17:14 | 16 | 14.135 |
| 07/10/2026 17:14 | 6 | 14.135 |
| 07/10/2026 17:14 | 5 | 14.135 |
| 07/10/2026 17:14 | 5 | 14.135 |
| 07/10/2026 17:13 | 5 | 14.135 |
| 07/10/2026 17:13 | 15 | 14.135 |
| 07/10/2026 17:13 | 6 | 14.14 |
| 07/10/2026 17:13 | 100 | 14.135 |
| 07/10/2026 17:13 | 25 | 14.135 |
| 07/10/2026 17:13 | 25 | 14.135 |
| 07/10/2026 17:13 | 100 | 14.135 |
| 07/10/2026 17:13 | 14 | 14.135 |
| 07/10/2026 17:13 | 25 | 14.135 |
| 07/10/2026 17:13 | 25 | 14.135 |
| 07/10/2026 17:13 | 25 | 14.135 |
| 07/10/2026 17:13 | 25 | 14.135 |
| 07/10/2026 17:13 | 25 | 14.135 |
| 07/10/2026 17:13 | 25 | 14.135 |
| 07/10/2026 17:13 | 25 | 14.135 |
| 07/10/2026 17:13 | 25 | 14.135 |
| 07/10/2026 17:13 | 3 | 14.135 |
| 07/10/2026 17:13 | 6 | 14.135 |
| 07/10/2026 17:13 | 25 | 14.135 |
| 07/10/2026 17:13 | 5 | 14.135 |
| 07/10/2026 17:13 | 6 | 14.14 |
| 07/10/2026 17:13 | 3 | 14.13 |
| 07/10/2026 17:13 | 100 | 14.13 |
| 07/10/2026 17:13 | 54 | 14.13 |
| 07/10/2026 17:13 | 100 | 14.13 |
| 07/10/2026 17:13 | 6 | 14.13 |
| 07/10/2026 17:13 | 1 | 14.13 |
| 07/10/2026 17:13 | 5 | 14.14 |
| 07/10/2026 17:13 | 20 | 14.13 |
| 07/10/2026 17:13 | 12 | 14.13 |
| 07/10/2026 17:13 | 60 | 14.13 |
| 07/10/2026 17:13 | 6 | 14.13 |
| 07/10/2026 17:13 | 20 | 14.13 |
| 07/10/2026 17:13 | 6 | 14.13 |
| 07/10/2026 17:13 | 12 | 14.14 |
| 07/10/2026 17:13 | 100 | 14.14 |
| 07/10/2026 17:13 | 200 | 14.14 |
| 07/10/2026 17:13 | 26 | 14.14 |
| 07/10/2026 17:13 | 71 | 14.14 |
| 07/10/2026 17:13 | 1 | 14.14 |
| 07/10/2026 17:13 | 5 | 14.15 |
| 07/10/2026 17:13 | 8 | 14.15 |
| 07/10/2026 17:13 | 50 | 14.15 |
| 07/10/2026 17:13 | 63 | 14.16 |
| 07/10/2026 17:13 | 1 | 14.16 |
| 07/10/2026 17:13 | 3 | 14.16 |
| 07/10/2026 17:13 | 1 | 14.16 |
| 07/10/2026 17:13 | 1 | 14.16 |
| 07/10/2026 17:13 | 67 | 14.16 |
| 07/10/2026 17:13 | 50 | 14.16 |
| 07/10/2026 17:13 | 81 | 14.16 |
| 07/10/2026 17:13 | 26 | 14.165 |
| 07/10/2026 17:13 | 30 | 14.165 |
| 07/10/2026 17:13 | 25 | 14.165 |
| 07/10/2026 17:13 | 25 | 14.165 |
| 07/10/2026 17:13 | 25 | 14.165 |
| 07/10/2026 17:13 | 25 | 14.165 |
| 07/10/2026 17:13 | 6 | 14.165 |
| 07/10/2026 17:13 | 64 | 14.165 |
| 07/10/2026 17:13 | 25 | 14.165 |
| 07/10/2026 17:13 | 25 | 14.165 |
| 07/10/2026 17:13 | 23 | 14.165 |
| 07/10/2026 17:13 | 19 | 14.16 |
| 07/10/2026 17:13 | 6 | 14.16 |
| 07/10/2026 17:13 | 6 | 14.16 |
| 07/10/2026 17:13 | 20 | 14.15 |
| 07/10/2026 17:13 | 100 | 14.15 |
| 07/10/2026 17:13 | 81 | 14.15 |
| 07/10/2026 17:13 | 6 | 14.15 |
| 07/10/2026 17:13 | 6 | 14.15 |
| 07/10/2026 17:13 | 7 | 14.15 |
| 07/10/2026 17:13 | 100 | 14.15 |
| 07/10/2026 17:13 | 60 | 14.15 |
| 07/10/2026 17:13 | 11 | 14.15 |
| 07/10/2026 17:13 | 6 | 14.15 |
| 07/10/2026 17:13 | 21 | 14.15 |
| 07/10/2026 17:13 | 19 | 14.14 |
| 07/10/2026 17:13 | 48 | 14.135 |
| 07/10/2026 17:13 | 100 | 14.14 |
| 07/10/2026 17:13 | 59 | 14.135 |
| 07/10/2026 17:13 | 100 | 14.14 |
| 07/10/2026 17:12 | 19 | 14.14 |
| 07/10/2026 17:12 | 7 | 14.14 |
| 07/10/2026 17:12 | 25 | 14.135 |
| 07/10/2026 17:12 | 25 | 14.135 |
| 07/10/2026 17:12 | 25 | 14.135 |
| 07/10/2026 17:12 | 6 | 14.135 |
| 07/10/2026 17:12 | 20 | 14.13 |
| 07/10/2026 17:12 | 54 | 14.13 |
| 07/10/2026 17:12 | 100 | 14.13 |
| 07/10/2026 17:12 | 100 | 14.13 |
| 07/10/2026 17:12 | 100 | 14.13 |
| 07/10/2026 17:12 | 100 | 14.13 |
| 07/10/2026 17:12 | 25 | 14.13 |
| 07/10/2026 17:12 | 100 | 14.13 |
| 07/10/2026 17:12 | 100 | 14.13 |
| 07/10/2026 17:12 | 100 | 14.13 |
| 07/10/2026 17:12 | 21 | 14.13 |
| 07/10/2026 17:12 | 100 | 14.13 |
| 07/10/2026 17:12 | 50 | 14.13 |
| 07/10/2026 17:12 | 50 | 14.13 |
| 07/10/2026 17:12 | 50 | 14.13 |
| 07/10/2026 17:12 | 50 | 14.13 |
| 07/10/2026 17:12 | 72 | 14.13 |
| 07/10/2026 17:12 | 99 | 14.13 |
| 07/10/2026 17:12 | 1 | 14.13 |
| 07/10/2026 17:12 | 6 | 14.13 |
| 07/10/2026 17:12 | 35 | 14.13 |
| 07/10/2026 17:12 | 7 | 14.13 |
| 07/10/2026 17:12 | 10 | 14.12 |
| 07/10/2026 17:12 | 3 | 14.115 |
| 07/10/2026 17:12 | 25 | 14.115 |
| 07/10/2026 17:12 | 25 | 14.115 |
| 07/10/2026 17:12 | 25 | 14.115 |
| 07/10/2026 17:12 | 25 | 14.115 |
| 07/10/2026 17:12 | 14 | 14.115 |
| 07/10/2026 17:12 | 11 | 14.115 |
| 07/10/2026 17:12 | 129 | 14.115 |
| 07/10/2026 17:12 | 25 | 14.115 |
| 07/10/2026 17:12 | 25 | 14.115 |
| 07/10/2026 17:12 | 25 | 14.115 |
| 07/10/2026 17:12 | 25 | 14.115 |
| 07/10/2026 17:12 | 25 | 14.115 |
| 07/10/2026 17:12 | 25 | 14.115 |
| 07/10/2026 17:12 | 25 | 14.115 |
| 07/10/2026 17:12 | 25 | 14.115 |
| 07/10/2026 17:12 | 25 | 14.115 |
| 07/10/2026 17:12 | 25 | 14.115 |
| 07/10/2026 17:12 | 25 | 14.115 |
| 07/10/2026 17:12 | 25 | 14.115 |
| 07/10/2026 17:12 | 25 | 14.115 |
| 07/10/2026 17:12 | 25 | 14.115 |
| 07/10/2026 17:12 | 25 | 14.115 |
| 07/10/2026 17:12 | 25 | 14.115 |
| 07/10/2026 17:12 | 25 | 14.115 |
| 07/10/2026 17:12 | 13 | 14.115 |
| 07/10/2026 17:12 | 92 | 14.12 |
| 07/10/2026 17:12 | 100 | 14.12 |
| 07/10/2026 17:12 | 100 | 14.12 |
| 07/10/2026 17:12 | 80 | 14.11 |
| 07/10/2026 17:12 | 16 | 14.11 |
| 07/10/2026 17:12 | 84 | 14.11 |
| 07/10/2026 17:12 | 100 | 14.11 |
| 07/10/2026 17:12 | 74 | 14.11 |
| 07/10/2026 17:12 | 100 | 14.11 |
| 07/10/2026 17:12 | 16 | 14.105 |
| 07/10/2026 17:12 | 73 | 14.105 |
| 07/10/2026 17:12 | 7 | 14.105 |
| 07/10/2026 17:12 | 25 | 14.10 |
| 07/10/2026 17:12 | 25 | 14.10 |
| 07/10/2026 17:12 | 25 | 14.10 |
| 07/10/2026 17:12 | 25 | 14.10 |
| 07/10/2026 17:12 | 25 | 14.10 |
| 07/10/2026 17:12 | 832 | 14.10 |
| 07/10/2026 17:12 | 448 | 14.10 |
| 07/10/2026 17:12 | 248 | 14.10 |
| 07/10/2026 17:12 | 100 | 14.10 |
| 07/10/2026 17:12 | 100 | 14.10 |
| 07/10/2026 17:12 | 200 | 14.10 |
| 07/10/2026 17:12 | 6 | 14.10 |
| 07/10/2026 17:12 | 200 | 14.10 |
| 07/10/2026 17:12 | 1 | 14.10 |
| 07/10/2026 17:12 | 40 | 14.10 |
| 07/10/2026 17:12 | 10 | 14.10 |
| 07/10/2026 17:12 | 10 | 14.10 |
| 07/10/2026 17:12 | 100 | 14.10 |
| 07/10/2026 17:12 | 15 | 14.10 |
| 07/10/2026 17:12 | 1 | 14.10 |
| 07/10/2026 17:12 | 50 | 14.10 |
| 07/10/2026 17:12 | 15 | 14.10 |
| 07/10/2026 17:12 | 223 | 14.10 |
| 07/10/2026 17:12 | 333 | 14.10 |
| 07/10/2026 17:12 | 4131 | 14.10 |
| 07/10/2026 17:12 | 20 | 14.11 |
| 07/10/2026 17:12 | 200 | 14.11 |
| 07/10/2026 17:12 | 101 | 14.11 |
| 07/10/2026 17:12 | 99 | 14.11 |
| 07/10/2026 17:12 | 80 | 14.11 |
| 07/10/2026 17:12 | 1 | 14.11 |
| 07/10/2026 17:12 | 11 | 14.12 |
| 07/10/2026 17:12 | 4 | 14.12 |
| 07/10/2026 17:12 | 171 | 14.12 |
| 07/10/2026 17:12 | 25 | 14.12 |
| 07/10/2026 17:12 | 6 | 14.12 |
| 07/10/2026 17:12 | 44 | 14.13 |
| 07/10/2026 17:12 | 11 | 14.13 |
| 07/10/2026 17:12 | 170 | 14.13 |
| 07/10/2026 17:12 | 39 | 14.135 |
| 07/10/2026 17:11 | 25 | 14.135 |
| 07/10/2026 17:11 | 6 | 14.135 |
| 07/10/2026 17:11 | 10 | 14.135 |
| 07/10/2026 17:11 | 6 | 14.14 |
| 07/10/2026 17:11 | 10 | 14.14 |
| 07/10/2026 17:11 | 30 | 14.13 |
| 07/10/2026 17:11 | 100 | 14.13 |
| 07/10/2026 17:11 | 41 | 14.13 |
| 07/10/2026 17:11 | 7 | 14.13 |
| 07/10/2026 17:11 | 80 | 14.12 |
| 07/10/2026 17:11 | 120 | 14.12 |
| 07/10/2026 17:11 | 1 | 14.115 |
| 07/10/2026 17:11 | 30 | 14.115 |
| 07/10/2026 17:11 | 15 | 14.115 |
| 07/10/2026 17:11 | 5 | 14.115 |
| 07/10/2026 17:11 | 20 | 14.115 |
| 07/10/2026 17:11 | 6 | 14.115 |
| 07/10/2026 17:11 | 9 | 14.115 |
| 07/10/2026 17:11 | 30 | 14.115 |
| 07/10/2026 17:11 | 61 | 14.115 |
| 07/10/2026 17:11 | 2 | 14.12 |
| 07/10/2026 17:11 | 10 | 14.12 |
| 07/10/2026 17:11 | 35 | 14.12 |
| 07/10/2026 17:11 | 25 | 14.12 |
| 07/10/2026 17:11 | 25 | 14.12 |
| 07/10/2026 17:11 | 100 | 14.12 |
| 07/10/2026 17:11 | 15 | 14.12 |
| 07/10/2026 17:11 | 5 | 14.115 |
| 07/10/2026 17:11 | 25 | 14.115 |
| 07/10/2026 17:11 | 200 | 14.12 |
| 07/10/2026 17:11 | 75 | 14.12 |
| 07/10/2026 17:11 | 80 | 14.12 |
| 07/10/2026 17:11 | 1 | 14.12 |
| 07/10/2026 17:11 | 6 | 14.12 |
| 07/10/2026 17:11 | 10 | 14.13 |
| 07/10/2026 17:11 | 100 | 14.13 |
| 07/10/2026 17:11 | 59 | 14.125 |
| 07/10/2026 17:11 | 20 | 14.125 |
| 07/10/2026 17:11 | 70 | 14.125 |
| 07/10/2026 17:11 | 80 | 14.13 |
| 07/10/2026 17:11 | 10 | 14.13 |
| 07/10/2026 17:11 | 10 | 14.13 |
| 07/10/2026 17:11 | 10 | 14.135 |
| 07/10/2026 17:11 | 1 | 14.135 |
| 07/10/2026 17:10 | 10 | 14.14 |
| 07/10/2026 17:10 | 10 | 14.14 |
| 07/10/2026 17:10 | 200 | 14.14 |
| 07/10/2026 17:10 | 10 | 14.15 |
| 07/10/2026 17:10 | 100 | 14.15 |
| 07/10/2026 17:10 | 80 | 14.15 |
| 07/10/2026 17:10 | 50 | 14.15 |
| 07/10/2026 17:10 | 28 | 14.155 |
| 07/10/2026 17:10 | 300 | 14.16 |
| 07/10/2026 17:10 | 86 | 14.16 |
| 07/10/2026 17:10 | 14 | 14.16 |
| 07/10/2026 17:10 | 20 | 14.155 |
| 07/10/2026 17:10 | 20 | 14.155 |
| 07/10/2026 17:10 | 46 | 14.155 |
| 07/10/2026 17:10 | 22 | 14.155 |
| 07/10/2026 17:10 | 50 | 14.155 |
| 07/10/2026 17:10 | 25 | 14.155 |
| 07/10/2026 17:10 | 25 | 14.155 |
| 07/10/2026 17:10 | 25 | 14.155 |
| 07/10/2026 17:10 | 25 | 14.155 |
| 07/10/2026 17:10 | 12 | 14.155 |
| 07/10/2026 17:10 | 1 | 14.15 |
| 07/10/2026 17:10 | 80 | 14.15 |
| 07/10/2026 17:10 | 80 | 14.15 |
| 07/10/2026 17:10 | 40 | 14.15 |
| 07/10/2026 17:10 | 20 | 14.14 |
| 07/10/2026 17:10 | 10 | 14.14 |
| 07/10/2026 17:10 | 10 | 14.14 |
| 07/10/2026 17:10 | 20 | 14.14 |
| 07/10/2026 17:10 | 10 | 14.14 |
| 07/10/2026 17:10 | 3 | 14.14 |
| 07/10/2026 17:10 | 3 | 14.14 |
| 07/10/2026 17:09 | 51 | 14.14 |
| 07/10/2026 17:09 | 9 | 14.14 |
| 07/10/2026 17:09 | 10 | 14.15 |
| 07/10/2026 17:09 | 10 | 14.15 |
| 07/10/2026 17:09 | 7 | 14.15 |
| 07/10/2026 17:09 | 6 | 14.14 |
| 07/10/2026 17:09 | 14 | 14.14 |
| 07/10/2026 17:09 | 100 | 14.14 |
| 07/10/2026 17:09 | 100 | 14.14 |
| 07/10/2026 17:09 | 52 | 14.14 |
| 07/10/2026 17:09 | 100 | 14.14 |
| 07/10/2026 17:09 | 5 | 14.14 |
| 07/10/2026 17:09 | 100 | 14.14 |
| 07/10/2026 17:09 | 67 | 14.14 |
| 07/10/2026 17:09 | 100 | 14.14 |
| 07/10/2026 17:09 | 3 | 14.135 |
| 07/10/2026 17:09 | 1 | 14.135 |
| 07/10/2026 17:09 | 3 | 14.135 |
| 07/10/2026 17:09 | 7 | 14.135 |
| 07/10/2026 17:09 | 3 | 14.14 |
| 07/10/2026 17:09 | 200 | 14.14 |
| 07/10/2026 17:09 | 100 | 14.14 |
| 07/10/2026 17:09 | 20 | 14.14 |
| 07/10/2026 17:08 | 26 | 14.15 |
| 07/10/2026 17:08 | 25 | 14.15 |
| 07/10/2026 17:08 | 25 | 14.15 |
| 07/10/2026 17:08 | 25 | 14.15 |
| 07/10/2026 17:08 | 1 | 14.15 |
| 07/10/2026 17:08 | 7 | 14.15 |
| 07/10/2026 17:08 | 6 | 14.15 |
| 07/10/2026 17:08 | 10 | 14.15 |
| 07/10/2026 17:08 | 7 | 14.15 |
| 07/10/2026 17:08 | 6 | 14.15 |
| 07/10/2026 17:08 | 21 | 14.15 |
| 07/10/2026 17:08 | 7 | 14.15 |
| 07/10/2026 17:08 | 100 | 14.15 |
| 07/10/2026 17:08 | 35 | 14.15 |
| 07/10/2026 17:08 | 200 | 14.15 |
| 07/10/2026 17:08 | 1 | 14.15 |
| 07/10/2026 17:08 | 5 | 14.15 |
| 07/10/2026 17:08 | 80 | 14.15 |
| 07/10/2026 17:08 | 60 | 14.15 |
| 07/10/2026 17:08 | 1 | 14.16 |
| 07/10/2026 17:08 | 10 | 14.16 |
| 07/10/2026 17:08 | 34 | 14.16 |
| 07/10/2026 17:08 | 120 | 14.16 |
| 07/10/2026 17:08 | 7 | 14.165 |
| 07/10/2026 17:08 | 7 | 14.17 |
| 07/10/2026 17:08 | 23 | 14.165 |
| 07/10/2026 17:08 | 27 | 14.165 |
| 07/10/2026 17:08 | 1 | 14.17 |
| 07/10/2026 17:08 | 5 | 14.17 |
| 07/10/2026 17:08 | 7 | 14.17 |
| 07/10/2026 17:08 | 25 | 14.165 |
| 07/10/2026 17:08 | 42 | 14.165 |
| 07/10/2026 17:08 | 40 | 14.16 |
| 07/10/2026 17:08 | 7 | 14.16 |
| 07/10/2026 17:08 | 393 | 14.16 |
| 07/10/2026 17:08 | 61 | 14.16 |
| 07/10/2026 17:08 | 100 | 14.16 |
| 07/10/2026 17:08 | 40 | 14.16 |
| 07/10/2026 17:08 | 7 | 14.155 |
| 07/10/2026 17:08 | 173 | 14.155 |
| 07/10/2026 17:08 | 25 | 14.155 |
| 07/10/2026 17:08 | 25 | 14.155 |
| 07/10/2026 17:07 | 40 | 14.15 |
| 07/10/2026 17:07 | 9 | 14.16 |
| 07/10/2026 17:07 | 100 | 14.16 |
| 07/10/2026 17:07 | 78 | 14.16 |
| 07/10/2026 17:07 | 20 | 14.16 |
| 07/10/2026 17:07 | 100 | 14.16 |
| 07/10/2026 17:07 | 10 | 14.16 |
| 07/10/2026 17:07 | 3 | 14.16 |
| 07/10/2026 17:07 | 10 | 14.16 |
| 07/10/2026 17:07 | 25 | 14.16 |
| 07/10/2026 17:07 | 15 | 14.16 |
| 07/10/2026 17:07 | 10 | 14.16 |
| 07/10/2026 17:07 | 6 | 14.16 |
| 07/10/2026 17:07 | 139 | 14.16 |
| 07/10/2026 17:07 | 25 | 14.16 |
| 07/10/2026 17:07 | 5 | 14.16 |
| 07/10/2026 17:07 | 20 | 14.16 |
| 07/10/2026 17:07 | 25 | 14.16 |
| 07/10/2026 17:07 | 36 | 14.16 |
| 07/10/2026 17:07 | 25 | 14.16 |
| 07/10/2026 17:07 | 59 | 14.16 |
| 07/10/2026 17:07 | 59 | 14.16 |
| 07/10/2026 17:07 | 61 | 14.16 |
| 07/10/2026 17:07 | 100 | 14.16 |
| 07/10/2026 17:07 | 120 | 14.16 |
| 07/10/2026 17:07 | 12 | 14.16 |
| 07/10/2026 17:07 | 7 | 14.16 |
| 07/10/2026 17:07 | 7 | 14.16 |
| 07/10/2026 17:07 | 8 | 14.16 |
| 07/10/2026 17:07 | 61 | 14.15 |
| 07/10/2026 17:07 | 12 | 14.15 |
| 07/10/2026 17:07 | 6 | 14.15 |
| 07/10/2026 17:07 | 13 | 14.145 |
| 07/10/2026 17:07 | 23 | 14.145 |
| 07/10/2026 17:07 | 2 | 14.145 |
| 07/10/2026 17:07 | 12 | 14.145 |
| 07/10/2026 17:07 | 13 | 14.145 |
| 07/10/2026 17:07 | 60 | 14.15 |
| 07/10/2026 17:07 | 31 | 14.15 |
| 07/10/2026 17:07 | 100 | 14.15 |
| 07/10/2026 17:07 | 3 | 14.15 |
| 07/10/2026 17:06 | 6 | 14.155 |
| 07/10/2026 17:06 | 7 | 14.155 |
| 07/10/2026 17:06 | 45 | 14.16 |
| 07/10/2026 17:06 | 100 | 14.155 |
| 07/10/2026 17:06 | 15 | 14.155 |
| 07/10/2026 17:06 | 10 | 14.155 |
| 07/10/2026 17:06 | 6 | 14.16 |
| 07/10/2026 17:06 | 6 | 14.16 |
| 07/10/2026 17:06 | 1 | 14.16 |
| 07/10/2026 17:06 | 7 | 14.16 |
| 07/10/2026 17:06 | 12 | 14.16 |
| 07/10/2026 17:06 | 9 | 14.16 |
| 07/10/2026 17:06 | 10 | 14.16 |
| 07/10/2026 17:06 | 10 | 14.16 |
| 07/10/2026 17:06 | 10 | 14.16 |
| 07/10/2026 17:06 | 9 | 14.16 |
| 07/10/2026 17:06 | 1 | 14.16 |
| 07/10/2026 17:06 | 100 | 14.16 |
| 07/10/2026 17:06 | 100 | 14.16 |
| 07/10/2026 17:06 | 61 | 14.16 |
| 07/10/2026 17:06 | 80 | 14.16 |
| 07/10/2026 17:06 | 60 | 14.15 |
| 07/10/2026 17:06 | 10 | 14.15 |
| 07/10/2026 17:06 | 4 | 14.16 |
| 07/10/2026 17:06 | 100 | 14.16 |
| 07/10/2026 17:06 | 200 | 14.16 |
| 07/10/2026 17:06 | 5 | 14.17 |
| 07/10/2026 17:06 | 12 | 14.17 |
| 07/10/2026 17:06 | 4 | 14.17 |
| 07/10/2026 17:05 | 2 | 14.18 |
| 07/10/2026 17:05 | 25 | 14.18 |
| 07/10/2026 17:05 | 60 | 14.185 |
| 07/10/2026 17:05 | 25 | 14.18 |
| 07/10/2026 17:05 | 10 | 14.18 |
| 07/10/2026 17:05 | 62 | 14.18 |
| 07/10/2026 17:05 | 61 | 14.17 |
| 07/10/2026 17:05 | 25 | 14.17 |
| 07/10/2026 17:05 | 10 | 14.17 |
| 07/10/2026 17:05 | 5 | 14.17 |
| 07/10/2026 17:05 | 200 | 14.17 |
| 07/10/2026 17:05 | 6 | 14.17 |
| 07/10/2026 17:05 | 66 | 14.17 |
| 07/10/2026 17:05 | 7 | 14.17 |
| 07/10/2026 17:05 | 10 | 14.16 |
| 07/10/2026 17:05 | 100 | 14.16 |
| 07/10/2026 17:05 | 5 | 14.15 |
| 07/10/2026 17:05 | 25 | 14.15 |
| 07/10/2026 17:05 | 25 | 14.15 |
| 07/10/2026 17:05 | 25 | 14.15 |
| 07/10/2026 17:05 | 20 | 14.15 |
| 07/10/2026 17:05 | 100 | 14.15 |
| 07/10/2026 17:05 | 4 | 14.14 |
| 07/10/2026 17:05 | 100 | 14.14 |
| 07/10/2026 17:05 | 2 | 14.14 |
| 07/10/2026 17:05 | 98 | 14.14 |
| 07/10/2026 17:05 | 200 | 14.14 |
| 07/10/2026 17:05 | 100 | 14.14 |
| 07/10/2026 17:05 | 100 | 14.14 |
| 07/10/2026 17:05 | 100 | 14.14 |
| 07/10/2026 17:05 | 55 | 14.14 |
| 07/10/2026 17:05 | 45 | 14.14 |
| 07/10/2026 17:05 | 45 | 14.14 |
| 07/10/2026 17:05 | 55 | 14.14 |
| 07/10/2026 17:05 | 59 | 14.14 |
| 07/10/2026 17:05 | 90 | 14.14 |
| 07/10/2026 17:05 | 360 | 14.14 |
| 07/10/2026 17:05 | 100 | 14.14 |
| 07/10/2026 17:05 | 5 | 14.14 |
| 07/10/2026 17:05 | 39 | 14.14 |
| 07/10/2026 17:05 | 55 | 14.14 |
| 07/10/2026 17:05 | 100 | 14.135 |
| 07/10/2026 17:05 | 6 | 14.14 |
| 07/10/2026 17:05 | 18 | 14.135 |
| 07/10/2026 17:05 | 25 | 14.135 |
| 07/10/2026 17:05 | 25 | 14.135 |
| 07/10/2026 17:05 | 25 | 14.135 |
| 07/10/2026 17:05 | 7 | 14.135 |
| 07/10/2026 17:05 | 5 | 14.135 |
| 07/10/2026 17:05 | 17 | 14.135 |
| 07/10/2026 17:05 | 29 | 14.135 |
| 07/10/2026 17:05 | 56 | 14.135 |
| 07/10/2026 17:05 | 43 | 14.135 |
| 07/10/2026 17:05 | 28 | 14.135 |
| 07/10/2026 17:05 | 16 | 14.13 |
| 07/10/2026 17:05 | 32 | 14.13 |
| 07/10/2026 17:05 | 18 | 14.13 |
| 07/10/2026 17:05 | 1 | 14.13 |
| 07/10/2026 17:05 | 6 | 14.13 |
| 07/10/2026 17:05 | 75 | 14.13 |
| 07/10/2026 17:05 | 38 | 14.135 |
| 07/10/2026 17:05 | 16 | 14.14 |
| 07/10/2026 17:05 | 35 | 14.14 |
| 07/10/2026 17:05 | 59 | 14.14 |
| 07/10/2026 17:05 | 15 | 14.14 |
| 07/10/2026 17:04 | 6 | 14.15 |
| 07/10/2026 17:04 | 60 | 14.14 |
| 07/10/2026 17:04 | 54 | 14.14 |
| 07/10/2026 17:04 | 6 | 14.14 |
| 07/10/2026 17:04 | 94 | 14.14 |
| 07/10/2026 17:04 | 6 | 14.14 |
| 07/10/2026 17:04 | 6 | 14.14 |
| 07/10/2026 17:04 | 79 | 14.14 |
| 07/10/2026 17:04 | 1 | 14.14 |
| 07/10/2026 17:04 | 11 | 14.15 |
| 07/10/2026 17:04 | 71 | 14.15 |
| 07/10/2026 17:04 | 42 | 14.15 |
| 07/10/2026 17:04 | 3 | 14.16 |
| 07/10/2026 17:04 | 80 | 14.155 |
| 07/10/2026 17:04 | 13 | 14.16 |
| 07/10/2026 17:04 | 10 | 14.16 |
| 07/10/2026 17:04 | 20 | 14.16 |
| 07/10/2026 17:04 | 1000 | 14.16 |
| 07/10/2026 17:04 | 13 | 14.17 |
| 07/10/2026 17:03 | 47 | 14.16 |
| 07/10/2026 17:03 | 7 | 14.16 |
| 07/10/2026 17:03 | 3 | 14.16 |
| 07/10/2026 17:03 | 15 | 14.16 |
| 07/10/2026 17:03 | 22 | 14.16 |
| 07/10/2026 17:03 | 4 | 14.155 |
| 07/10/2026 17:03 | 25 | 14.155 |
| 07/10/2026 17:03 | 25 | 14.155 |
| 07/10/2026 17:03 | 25 | 14.155 |
| 07/10/2026 17:03 | 25 | 14.155 |
| 07/10/2026 17:03 | 25 | 14.155 |
| 07/10/2026 17:03 | 11 | 14.155 |
| 07/10/2026 17:03 | 28 | 14.155 |
| 07/10/2026 17:03 | 88 | 14.15 |
| 07/10/2026 17:03 | 12 | 14.15 |
| 07/10/2026 17:03 | 25 | 14.165 |
| 07/10/2026 17:03 | 2 | 14.16 |
| 07/10/2026 17:03 | 25 | 14.16 |
| 07/10/2026 17:03 | 180 | 14.165 |
| 07/10/2026 17:03 | 3 | 14.165 |
| 07/10/2026 17:03 | 169 | 14.165 |
| 07/10/2026 17:03 | 20 | 14.165 |
| 07/10/2026 17:03 | 10 | 14.16 |
| 07/10/2026 17:03 | 2 | 14.17 |
| 07/10/2026 17:03 | 11 | 14.175 |
| 07/10/2026 17:03 | 12 | 14.175 |
| 07/10/2026 17:03 | 15 | 14.175 |
| 07/10/2026 17:03 | 25 | 14.175 |
| 07/10/2026 17:03 | 34 | 14.17 |
| 07/10/2026 17:03 | 50 | 14.17 |
| 07/10/2026 17:03 | 50 | 14.17 |
| 07/10/2026 17:03 | 100 | 14.17 |
| 07/10/2026 17:03 | 95 | 14.17 |
| 07/10/2026 17:03 | 5 | 14.17 |
| 07/10/2026 17:03 | 66 | 14.17 |
| 07/10/2026 17:03 | 100 | 14.17 |
| 07/10/2026 17:03 | 5 | 14.17 |
| 07/10/2026 17:03 | 1 | 14.17 |
| 07/10/2026 17:03 | 60 | 14.17 |
| 07/10/2026 17:03 | 43 | 14.165 |
| 07/10/2026 17:03 | 57 | 14.165 |
| 07/10/2026 17:03 | 21 | 14.165 |
| 07/10/2026 17:03 | 4 | 14.165 |
| 07/10/2026 17:03 | 25 | 14.165 |
| 07/10/2026 17:03 | 25 | 14.165 |
| 07/10/2026 17:03 | 25 | 14.165 |
| 07/10/2026 17:03 | 100 | 14.165 |
| 07/10/2026 17:03 | 100 | 14.165 |
| 07/10/2026 17:03 | 100 | 14.165 |
| 07/10/2026 17:03 | 100 | 14.165 |
| 07/10/2026 17:03 | 100 | 14.165 |
| 07/10/2026 17:03 | 100 | 14.165 |
| 07/10/2026 17:03 | 100 | 14.165 |
| 07/10/2026 17:03 | 100 | 14.165 |
| 07/10/2026 17:03 | 100 | 14.165 |
| 07/10/2026 17:03 | 100 | 14.165 |
| 07/10/2026 17:03 | 181 | 14.165 |
| 07/10/2026 17:03 | 119 | 14.17 |
| 07/10/2026 17:03 | 100 | 14.17 |
| 07/10/2026 17:03 | 90 | 14.17 |
| 07/10/2026 17:03 | 10 | 14.17 |
| 07/10/2026 17:03 | 320 | 14.17 |
| 07/10/2026 17:03 | 29 | 14.17 |
| 07/10/2026 17:03 | 100 | 14.175 |
| 07/10/2026 17:03 | 157 | 14.17 |
| 07/10/2026 17:03 | 100 | 14.17 |
| 07/10/2026 17:03 | 6 | 14.165 |
| 07/10/2026 17:03 | 30 | 14.16 |
| 07/10/2026 17:03 | 20 | 14.16 |
| 07/10/2026 17:03 | 80 | 14.16 |
| 07/10/2026 17:03 | 79 | 14.16 |
| 07/10/2026 17:03 | 100 | 14.16 |
| 07/10/2026 17:03 | 53 | 14.16 |
| 07/10/2026 17:03 | 4 | 14.16 |
| 07/10/2026 17:03 | 13 | 14.155 |
| 07/10/2026 17:03 | 4 | 14.16 |
| 07/10/2026 17:03 | 300 | 14.16 |
| 07/10/2026 17:03 | 20 | 14.16 |
| 07/10/2026 17:03 | 73 | 14.16 |
| 07/10/2026 17:03 | 10 | 14.17 |
| 07/10/2026 17:03 | 10 | 14.17 |
| 07/10/2026 17:03 | 11 | 14.17 |
| 07/10/2026 17:03 | 10 | 14.17 |
| 07/10/2026 17:03 | 9 | 14.17 |
| 07/10/2026 17:02 | 10 | 14.17 |
| 07/10/2026 17:02 | 10 | 14.17 |
| 07/10/2026 17:02 | 163 | 14.17 |
| 07/10/2026 17:02 | 37 | 14.17 |
| 07/10/2026 17:02 | 8 | 14.17 |
| 07/10/2026 17:02 | 100 | 14.17 |
| 07/10/2026 17:02 | 30 | 14.17 |
| 07/10/2026 17:02 | 47 | 14.17 |
| 07/10/2026 17:02 | 199 | 14.17 |
| 07/10/2026 17:02 | 101 | 14.17 |
| 07/10/2026 17:02 | 35 | 14.17 |
| 07/10/2026 17:01 | 11 | 14.18 |
| 07/10/2026 17:01 | 10 | 14.18 |
| 07/10/2026 17:01 | 39 | 14.18 |
| 07/10/2026 17:01 | 18 | 14.18 |
| 07/10/2026 17:01 | 100 | 14.18 |
| 07/10/2026 17:01 | 100 | 14.18 |
| 07/10/2026 17:01 | 80 | 14.18 |
| 07/10/2026 17:01 | 9 | 14.18 |
| 07/10/2026 17:01 | 91 | 14.18 |
| 07/10/2026 17:01 | 10 | 14.175 |
| 07/10/2026 17:01 | 10 | 14.175 |
| 07/10/2026 17:01 | 140 | 14.17 |
| 07/10/2026 17:01 | 10 | 14.20 |
| 07/10/2026 17:01 | 25 | 14.20 |
| 07/10/2026 17:00 | 8 | 14.20 |
| 07/10/2026 17:00 | 5 | 14.20 |
| 07/10/2026 17:00 | 7 | 14.20 |
| 07/10/2026 17:00 | 10 | 14.185 |
| 07/10/2026 17:00 | 1 | 14.185 |
| 07/10/2026 17:00 | 9 | 14.185 |
| 07/10/2026 17:00 | 181 | 14.185 |
| 07/10/2026 17:00 | 3 | 14.185 |
| 07/10/2026 17:00 | 68 | 14.18 |
| 07/10/2026 17:00 | 118 | 14.175 |
| 07/10/2026 17:00 | 25 | 14.175 |
| 07/10/2026 17:00 | 1 | 14.175 |
| 07/10/2026 17:00 | 46 | 14.17 |
| 07/10/2026 17:00 | 10 | 14.17 |
| 07/10/2026 17:00 | 50 | 14.17 |
| 07/10/2026 17:00 | 68 | 14.17 |
| 07/10/2026 17:00 | 51 | 14.17 |
| 07/10/2026 17:00 | 67 | 14.17 |
| 07/10/2026 17:00 | 76 | 14.17 |
| 07/10/2026 17:00 | 63 | 14.17 |
| 07/10/2026 17:00 | 11 | 14.17 |
| 07/10/2026 17:00 | 100 | 14.16 |
| 07/10/2026 17:00 | 100 | 14.16 |
| 07/10/2026 17:00 | 84 | 14.16 |
| 07/10/2026 17:00 | 785 | 14.15 |
| 07/10/2026 17:00 | 100 | 14.15 |
| 07/10/2026 17:00 | 100 | 14.15 |
| 07/10/2026 17:00 | 100 | 14.15 |
| 07/10/2026 17:00 | 815 | 14.15 |
| 07/10/2026 17:00 | 85 | 14.15 |
| 07/10/2026 17:00 | 100 | 14.15 |
| 07/10/2026 17:00 | 3 | 14.15 |
| 07/10/2026 17:00 | 3 | 14.15 |
| 07/10/2026 17:00 | 100 | 14.15 |
| 07/10/2026 17:00 | 5 | 14.15 |
| 07/10/2026 17:00 | 100 | 14.145 |
| 07/10/2026 17:00 | 100 | 14.14 |
| 07/10/2026 17:00 | 2 | 14.14 |
| 07/10/2026 17:00 | 15 | 14.14 |
| 07/10/2026 17:00 | 7 | 14.14 |
| 07/10/2026 17:00 | 3 | 14.14 |
| 07/10/2026 17:00 | 50 | 14.14 |
| 07/10/2026 17:00 | 3 | 14.14 |
| 07/10/2026 17:00 | 14 | 14.13 |
| 07/10/2026 17:00 | 40 | 14.13 |
| 07/10/2026 17:00 | 70 | 14.13 |
| 07/10/2026 17:00 | 81 | 14.13 |
| 07/10/2026 17:00 | 6 | 14.13 |
| 07/10/2026 17:00 | 10 | 14.12 |
| 07/10/2026 17:00 | 60 | 14.12 |
| 07/10/2026 17:00 | 100 | 14.12 |
| 07/10/2026 17:00 | 60 | 14.12 |
| 07/10/2026 17:00 | 26 | 14.13 |
| 07/10/2026 17:00 | 1699 | 14.13 |
| 07/10/2026 17:00 | 200 | 14.13 |
| 07/10/2026 17:00 | 663 | 14.13 |
| 07/10/2026 17:00 | 10 | 14.13 |
| 07/10/2026 17:00 | 200 | 14.13 |
| 07/10/2026 17:00 | 1 | 14.14 |
| 07/10/2026 17:00 | 3 | 14.14 |
| 07/10/2026 17:00 | 90 | 14.14 |
| 07/10/2026 17:00 | 50 | 14.14 |
| 07/10/2026 17:00 | 50 | 14.14 |
| 07/10/2026 17:00 | 50 | 14.14 |
| 07/10/2026 17:00 | 5 | 14.14 |
| 07/10/2026 17:00 | 4 | 14.14 |
| 07/10/2026 17:00 | 100 | 14.14 |
| 07/10/2026 17:00 | 33 | 14.15 |
| 07/10/2026 17:00 | 10 | 14.16 |
| 07/10/2026 17:00 | 10 | 14.16 |
| 07/10/2026 17:00 | 10 | 14.16 |
| 07/10/2026 17:00 | 30 | 14.16 |
| 07/10/2026 17:00 | 30 | 14.16 |
| 07/10/2026 17:00 | 3 | 14.16 |
| 07/10/2026 17:00 | 10 | 14.16 |
| 07/10/2026 17:00 | 60 | 14.16 |
| 07/10/2026 17:00 | 100 | 14.16 |
| 07/10/2026 17:00 | 100 | 14.16 |
| 07/10/2026 17:00 | 40 | 14.155 |
| 07/10/2026 17:00 | 28 | 14.16 |
| 07/10/2026 17:00 | 8 | 14.16 |
| 07/10/2026 17:00 | 40 | 14.165 |
| 07/10/2026 17:00 | 7 | 14.17 |
| 07/10/2026 17:00 | 40 | 14.16 |
| 07/10/2026 17:00 | 20 | 14.16 |
| 07/10/2026 17:00 | 20 | 14.16 |
| 07/10/2026 16:59 | 3 | 14.16 |
| 07/10/2026 16:59 | 70 | 14.16 |
| 07/10/2026 16:59 | 100 | 14.16 |
| 07/10/2026 16:59 | 5 | 14.16 |
| 07/10/2026 16:59 | 100 | 14.15 |
| 07/10/2026 16:59 | 97 | 14.15 |
| 07/10/2026 16:59 | 10 | 14.145 |
| 07/10/2026 16:59 | 3 | 14.15 |
| 07/10/2026 16:59 | 3 | 14.145 |
| 07/10/2026 16:59 | 7 | 14.145 |
| 07/10/2026 16:59 | 10 | 14.145 |
| 07/10/2026 16:59 | 8 | 14.145 |
| 07/10/2026 16:59 | 3 | 14.145 |
| 07/10/2026 16:59 | 6 | 14.145 |
| 07/10/2026 16:59 | 2 | 14.145 |
| 07/10/2026 16:59 | 10 | 14.15 |
| 07/10/2026 16:59 | 10 | 14.15 |
| 07/10/2026 16:59 | 10 | 14.15 |
| 07/10/2026 16:59 | 155 | 14.15 |
| 07/10/2026 16:59 | 50 | 14.15 |
| 07/10/2026 16:59 | 127 | 14.15 |
| 07/10/2026 16:59 | 26 | 14.15 |
| 07/10/2026 16:59 | 10 | 14.145 |
| 07/10/2026 16:59 | 10 | 14.145 |
| 07/10/2026 16:59 | 5 | 14.145 |
| 07/10/2026 16:59 | 25 | 14.145 |
| 07/10/2026 16:59 | 25 | 14.145 |
| 07/10/2026 16:59 | 25 | 14.145 |
| 07/10/2026 16:59 | 30 | 14.14 |
| 07/10/2026 16:59 | 30 | 14.14 |
| 07/10/2026 16:59 | 21 | 14.15 |
| 07/10/2026 16:59 | 79 | 14.15 |
| 07/10/2026 16:59 | 15 | 14.15 |
| 07/10/2026 16:59 | 153 | 14.14 |
| 07/10/2026 16:59 | 21 | 14.15 |
| 07/10/2026 16:59 | 5 | 14.14 |
| 07/10/2026 16:59 | 26 | 14.14 |
| 07/10/2026 16:59 | 4 | 14.14 |
| 07/10/2026 16:59 | 4 | 14.15 |
| 07/10/2026 16:59 | 1 | 14.14 |
| 07/10/2026 16:59 | 10 | 14.14 |
| 07/10/2026 16:59 | 10 | 14.14 |
| 07/10/2026 16:59 | 2 | 14.14 |
| 07/10/2026 16:59 | 10 | 14.13 |
| 07/10/2026 16:59 | 10 | 14.13 |
| 07/10/2026 16:59 | 2 | 14.13 |
| 07/10/2026 16:59 | 17 | 14.13 |
| 07/10/2026 16:59 | 8 | 14.13 |
| 07/10/2026 16:59 | 3 | 14.13 |
| 07/10/2026 16:59 | 16 | 14.13 |
| 07/10/2026 16:59 | 23 | 14.125 |
| 07/10/2026 16:59 | 20 | 14.12 |
| 07/10/2026 16:59 | 50 | 14.12 |
| 07/10/2026 16:59 | 57 | 14.12 |
| 07/10/2026 16:59 | 6 | 14.12 |
| 07/10/2026 16:59 | 100 | 14.12 |
| 07/10/2026 16:59 | 8 | 14.13 |
| 07/10/2026 16:59 | 11 | 14.13 |
| 07/10/2026 16:59 | 15 | 14.13 |
| 07/10/2026 16:59 | 24 | 14.135 |
| 07/10/2026 16:59 | 80 | 14.14 |
| 07/10/2026 16:59 | 442 | 14.14 |
| 07/10/2026 16:59 | 84 | 14.14 |
| 07/10/2026 16:58 | 40 | 14.15 |
| 07/10/2026 16:58 | 100 | 14.15 |
| 07/10/2026 16:58 | 100 | 14.15 |
| 07/10/2026 16:58 | 17 | 14.15 |
| 07/10/2026 16:58 | 97 | 14.145 |
| 07/10/2026 16:58 | 3 | 14.145 |
| 07/10/2026 16:58 | 12 | 14.15 |
| 07/10/2026 16:58 | 40 | 14.14 |
| 07/10/2026 16:58 | 1 | 14.15 |
| 07/10/2026 16:58 | 24 | 14.15 |
| 07/10/2026 16:58 | 220 | 14.16 |
| 07/10/2026 16:58 | 48 | 14.16 |
| 07/10/2026 16:58 | 67 | 14.16 |
| 07/10/2026 16:58 | 52 | 14.16 |
| 07/10/2026 16:58 | 14 | 14.16 |
| 07/10/2026 16:58 | 5 | 14.16 |
| 07/10/2026 16:58 | 11 | 14.16 |
| 07/10/2026 16:58 | 2 | 14.16 |
| 07/10/2026 16:58 | 100 | 14.16 |
| 07/10/2026 16:58 | 48 | 14.155 |
| 07/10/2026 16:58 | 50 | 14.16 |
| 07/10/2026 16:58 | 100 | 14.16 |
| 07/10/2026 16:58 | 423 | 14.16 |
| 07/10/2026 16:58 | 8 | 14.16 |
| 07/10/2026 16:58 | 100 | 14.16 |
| 07/10/2026 16:58 | 25 | 14.16 |
| 07/10/2026 16:58 | 300 | 14.16 |
| 07/10/2026 16:58 | 100 | 14.16 |
| 07/10/2026 16:58 | 78 | 14.16 |
| 07/10/2026 16:58 | 100 | 14.16 |
| 07/10/2026 16:58 | 50 | 14.16 |
| 07/10/2026 16:58 | 70 | 14.16 |
| 07/10/2026 16:58 | 4 | 14.16 |
| 07/10/2026 16:58 | 60 | 14.16 |
| 07/10/2026 16:58 | 36 | 14.16 |
| 07/10/2026 16:58 | 365 | 14.16 |
| 07/10/2026 16:58 | 100 | 14.155 |
| 07/10/2026 16:58 | 8 | 14.16 |
| 07/10/2026 16:58 | 10 | 14.15 |
| 07/10/2026 16:58 | 50 | 14.15 |
| 07/10/2026 16:58 | 21 | 14.15 |
| 07/10/2026 16:58 | 3 | 14.15 |
| 07/10/2026 16:58 | 8 | 14.15 |
| 07/10/2026 16:57 | 27 | 14.145 |
| 07/10/2026 16:57 | 119 | 14.145 |
| 07/10/2026 16:57 | 16 | 14.145 |
| 07/10/2026 16:57 | 13 | 14.145 |
| 07/10/2026 16:57 | 4 | 14.15 |
| 07/10/2026 16:57 | 60 | 14.15 |
| 07/10/2026 16:57 | 14 | 14.15 |
| 07/10/2026 16:57 | 100 | 14.15 |
| 07/10/2026 16:57 | 10 | 14.155 |
| 07/10/2026 16:57 | 400 | 14.16 |
| 07/10/2026 16:57 | 5 | 14.16 |
| 07/10/2026 16:57 | 217 | 14.16 |
| 07/10/2026 16:57 | 2 | 14.16 |
| 07/10/2026 16:57 | 81 | 14.16 |
| 07/10/2026 16:57 | 16 | 14.155 |
| 07/10/2026 16:57 | 50 | 14.155 |
| 07/10/2026 16:57 | 5 | 14.16 |
| 07/10/2026 16:57 | 14 | 14.16 |
| 07/10/2026 16:57 | 336 | 14.16 |
| 07/10/2026 16:57 | 10 | 14.155 |
| 07/10/2026 16:57 | 5 | 14.16 |
| 07/10/2026 16:57 | 5 | 14.16 |
| 07/10/2026 16:57 | 400 | 14.16 |
| 07/10/2026 16:57 | 5 | 14.16 |
| 07/10/2026 16:57 | 280 | 14.16 |
| 07/10/2026 16:57 | 130 | 14.15 |
| 07/10/2026 16:57 | 93 | 14.15 |
| 07/10/2026 16:57 | 7 | 14.15 |
| 07/10/2026 16:57 | 50 | 14.15 |
| 07/10/2026 16:57 | 50 | 14.15 |
| 07/10/2026 16:57 | 100 | 14.15 |
| 07/10/2026 16:57 | 100 | 14.15 |
| 07/10/2026 16:57 | 110 | 14.15 |
| 07/10/2026 16:57 | 1 | 14.15 |
| 07/10/2026 16:57 | 54 | 14.15 |
| 07/10/2026 16:57 | 5 | 14.15 |
| 07/10/2026 16:57 | 41 | 14.15 |
| 07/10/2026 16:57 | 89 | 14.15 |
| 07/10/2026 16:57 | 1 | 14.145 |
| 07/10/2026 16:57 | 6 | 14.15 |
| 07/10/2026 16:57 | 5 | 14.15 |
| 07/10/2026 16:57 | 21 | 14.14 |
| 07/10/2026 16:57 | 100 | 14.14 |
| 07/10/2026 16:57 | 100 | 14.14 |
| 07/10/2026 16:57 | 100 | 14.14 |
| 07/10/2026 16:57 | 63 | 14.14 |
| 07/10/2026 16:57 | 37 | 14.14 |
| 07/10/2026 16:57 | 10 | 14.14 |
| 07/10/2026 16:57 | 66 | 14.14 |
| 07/10/2026 16:57 | 40 | 14.14 |
| 07/10/2026 16:57 | 100 | 14.14 |
| 07/10/2026 16:57 | 100 | 14.14 |
| 07/10/2026 16:57 | 21 | 14.14 |
| 07/10/2026 16:57 | 100 | 14.14 |
| 07/10/2026 16:57 | 73 | 14.14 |
| 07/10/2026 16:57 | 26 | 14.14 |
| 07/10/2026 16:57 | 1 | 14.14 |
| 07/10/2026 16:57 | 100 | 14.145 |
| 07/10/2026 16:57 | 25 | 14.145 |
| 07/10/2026 16:57 | 25 | 14.145 |
| 07/10/2026 16:57 | 100 | 14.145 |
| 07/10/2026 16:57 | 3 | 14.145 |
| 07/10/2026 16:57 | 10 | 14.145 |
| 07/10/2026 16:57 | 10 | 14.145 |
| 07/10/2026 16:57 | 200 | 14.14 |
| 07/10/2026 16:57 | 21 | 14.145 |
| 07/10/2026 16:57 | 129 | 14.145 |
| 07/10/2026 16:56 | 23 | 14.145 |
| 07/10/2026 16:56 | 174 | 14.14 |
| 07/10/2026 16:56 | 105 | 14.14 |
| 07/10/2026 16:56 | 1 | 14.14 |
| 07/10/2026 16:56 | 19 | 14.145 |
| 07/10/2026 16:56 | 11 | 14.15 |
| 07/10/2026 16:55 | 25 | 14.155 |
| 07/10/2026 16:55 | 25 | 14.155 |
| 07/10/2026 16:55 | 25 | 14.155 |
| 07/10/2026 16:55 | 25 | 14.155 |
| 07/10/2026 16:55 | 25 | 14.155 |
| 07/10/2026 16:55 | 25 | 14.155 |
| 07/10/2026 16:55 | 25 | 14.155 |
| 07/10/2026 16:55 | 25 | 14.155 |
| 07/10/2026 16:55 | 25 | 14.155 |
| 07/10/2026 16:55 | 25 | 14.155 |
| 07/10/2026 16:55 | 25 | 14.155 |
| 07/10/2026 16:55 | 25 | 14.155 |
| 07/10/2026 16:55 | 940 | 14.16 |
| 07/10/2026 16:55 | 1460 | 14.16 |
| 07/10/2026 16:55 | 20 | 14.175 |
| 07/10/2026 16:55 | 13 | 14.17 |
| 07/10/2026 16:55 | 25 | 14.17 |
| 07/10/2026 16:55 | 25 | 14.17 |
| 07/10/2026 16:55 | 25 | 14.17 |
| 07/10/2026 16:55 | 25 | 14.17 |
| 07/10/2026 16:55 | 25 | 14.17 |
| 07/10/2026 16:55 | 25 | 14.17 |
| 07/10/2026 16:55 | 100 | 14.17 |
| 07/10/2026 16:55 | 16 | 14.17 |
| 07/10/2026 16:55 | 100 | 14.17 |
| 07/10/2026 16:55 | 1000 | 14.17 |
| 07/10/2026 16:55 | 100 | 14.17 |
| 07/10/2026 16:55 | 200 | 14.17 |
| 07/10/2026 16:55 | 77 | 14.17 |
| 07/10/2026 16:55 | 20 | 14.17 |
| 07/10/2026 16:55 | 25 | 14.165 |
| 07/10/2026 16:55 | 1 | 14.165 |
| 07/10/2026 16:55 | 10 | 14.165 |
| 07/10/2026 16:55 | 2 | 14.165 |
| 07/10/2026 16:55 | 13 | 14.165 |
| 07/10/2026 16:55 | 3 | 14.165 |
| 07/10/2026 16:55 | 1 | 14.165 |
| 07/10/2026 16:55 | 102 | 14.165 |
| 07/10/2026 16:55 | 25 | 14.165 |
| 07/10/2026 16:55 | 25 | 14.165 |
| 07/10/2026 16:55 | 25 | 14.165 |
| 07/10/2026 16:55 | 25 | 14.165 |
| 07/10/2026 16:55 | 25 | 14.165 |
| 07/10/2026 16:55 | 25 | 14.165 |
| 07/10/2026 16:55 | 25 | 14.165 |
| 07/10/2026 16:55 | 25 | 14.165 |
| 07/10/2026 16:55 | 25 | 14.165 |
| 07/10/2026 16:55 | 25 | 14.165 |
| 07/10/2026 16:55 | 133 | 14.165 |
| 07/10/2026 16:55 | 25 | 14.165 |
| 07/10/2026 16:55 | 1 | 14.165 |
| 07/10/2026 16:55 | 25 | 14.165 |
| 07/10/2026 16:55 | 100 | 14.16 |
| 07/10/2026 16:55 | 100 | 14.16 |
| 07/10/2026 16:55 | 116 | 14.16 |
| 07/10/2026 16:55 | 29 | 14.16 |
| 07/10/2026 16:55 | 100 | 14.155 |
| 07/10/2026 16:55 | 1 | 14.16 |
| 07/10/2026 16:55 | 19 | 14.16 |
| 07/10/2026 16:55 | 14 | 14.17 |
| 07/10/2026 16:55 | 300 | 14.17 |
| 07/10/2026 16:55 | 1317 | 14.17 |
| 07/10/2026 16:55 | 194 | 14.17 |
| 07/10/2026 16:55 | 718 | 14.17 |
| 07/10/2026 16:55 | 3 | 14.175 |
| 07/10/2026 16:55 | 9 | 14.175 |
| 07/10/2026 16:55 | 100 | 14.18 |
| 07/10/2026 16:55 | 42 | 14.18 |
| 07/10/2026 16:55 | 80 | 14.18 |
| 07/10/2026 16:55 | 1284 | 14.18 |
| 07/10/2026 16:55 | 97 | 14.18 |
| 07/10/2026 16:55 | 308 | 14.18 |
| 07/10/2026 16:55 | 84 | 14.19 |
| 07/10/2026 16:55 | 23 | 14.185 |
| 07/10/2026 16:55 | 200 | 14.185 |
| 07/10/2026 16:55 | 194 | 14.185 |
| 07/10/2026 16:55 | 25 | 14.185 |
| 07/10/2026 16:55 | 1 | 14.185 |
| 07/10/2026 16:55 | 200 | 14.19 |
| 07/10/2026 16:55 | 175 | 14.19 |
| 07/10/2026 16:55 | 12 | 14.20 |
| 07/10/2026 16:55 | 100 | 14.20 |
| 07/10/2026 16:55 | 4 | 14.20 |
| 07/10/2026 16:55 | 100 | 14.20 |
| 07/10/2026 16:55 | 42 | 14.20 |
| 07/10/2026 16:55 | 22 | 14.20 |
| 07/10/2026 16:55 | 25 | 14.205 |
| 07/10/2026 16:55 | 1 | 14.205 |
| 07/10/2026 16:55 | 94 | 14.20 |
| 07/10/2026 16:55 | 5 | 14.20 |
| 07/10/2026 16:55 | 20 | 14.20 |
| 07/10/2026 16:55 | 10 | 14.20 |
| 07/10/2026 16:55 | 1 | 14.20 |
| 07/10/2026 16:55 | 1 | 14.20 |
| 07/10/2026 16:55 | 3 | 14.20 |
| 07/10/2026 16:55 | 20 | 14.21 |
| 07/10/2026 16:55 | 81 | 14.21 |
| 07/10/2026 16:55 | 11 | 14.22 |
| 07/10/2026 16:55 | 100 | 14.22 |
| 07/10/2026 16:55 | 160 | 14.23 |
| 07/10/2026 16:55 | 60 | 14.23 |
| 07/10/2026 16:55 | 300 | 14.23 |
| 07/10/2026 16:55 | 219 | 14.23 |
| 07/10/2026 16:55 | 76 | 14.23 |
| 07/10/2026 16:55 | 233 | 14.23 |
| 07/10/2026 16:55 | 664 | 14.23 |
| 07/10/2026 16:55 | 78 | 14.23 |
| 07/10/2026 16:55 | 25 | 14.235 |
| 07/10/2026 16:55 | 25 | 14.235 |
| 07/10/2026 16:55 | 25 | 14.235 |
| 07/10/2026 16:55 | 19 | 14.24 |
| 07/10/2026 16:55 | 27 | 14.24 |
| 07/10/2026 16:55 | 24 | 14.24 |
| 07/10/2026 16:55 | 49 | 14.24 |
| 07/10/2026 16:55 | 300 | 14.24 |
| 07/10/2026 16:55 | 70 | 14.24 |
| 07/10/2026 16:55 | 66 | 14.245 |
| 07/10/2026 16:55 | 64 | 14.245 |
| 07/10/2026 16:55 | 100 | 14.25 |
| 07/10/2026 16:55 | 100 | 14.25 |
| 07/10/2026 16:55 | 92 | 14.25 |
| 07/10/2026 16:55 | 50 | 14.25 |
| 07/10/2026 16:55 | 100 | 14.25 |
| 07/10/2026 16:55 | 200 | 14.25 |
| 07/10/2026 16:55 | 22 | 14.25 |
| 07/10/2026 16:55 | 56 | 14.25 |
| 07/10/2026 16:55 | 2 | 14.25 |
| 07/10/2026 16:55 | 100 | 14.245 |
| 07/10/2026 16:55 | 400 | 14.245 |
| 07/10/2026 16:55 | 10 | 14.245 |
| 07/10/2026 16:55 | 10 | 14.245 |
| 07/10/2026 16:55 | 47 | 14.245 |
| 07/10/2026 16:55 | 100 | 14.245 |
| 07/10/2026 16:54 | 163 | 14.25 |
| 07/10/2026 16:54 | 30 | 14.25 |
| 07/10/2026 16:54 | 80 | 14.25 |
| 07/10/2026 16:54 | 100 | 14.25 |
| 07/10/2026 16:54 | 16 | 14.25 |
| 07/10/2026 16:54 | 40 | 14.25 |
| 07/10/2026 16:54 | 80 | 14.25 |
| 07/10/2026 16:54 | 100 | 14.25 |
| 07/10/2026 16:54 | 45 | 14.25 |
| 07/10/2026 16:54 | 100 | 14.245 |
| 07/10/2026 16:54 | 100 | 14.25 |
| 07/10/2026 16:54 | 11 | 14.25 |
| 07/10/2026 16:54 | 199 | 14.25 |
| 07/10/2026 16:54 | 1 | 14.25 |
| 07/10/2026 16:54 | 145 | 14.255 |
| 07/10/2026 16:54 | 25 | 14.26 |
| 07/10/2026 16:54 | 200 | 14.26 |
| 07/10/2026 16:54 | 2 | 14.26 |
| 07/10/2026 16:54 | 11 | 14.26 |
| 07/10/2026 16:53 | 100 | 14.27 |
| 07/10/2026 16:53 | 100 | 14.27 |
| 07/10/2026 16:53 | 100 | 14.27 |
| 07/10/2026 16:53 | 18 | 14.27 |
| 07/10/2026 16:53 | 6 | 14.28 |
| 07/10/2026 16:53 | 10 | 14.28 |
| 07/10/2026 16:53 | 100 | 14.28 |
| 07/10/2026 16:53 | 100 | 14.28 |
| 07/10/2026 16:53 | 40 | 14.27 |
| 07/10/2026 16:53 | 60 | 14.27 |
| 07/10/2026 16:53 | 2 | 14.27 |
| 07/10/2026 16:53 | 100 | 14.27 |
| 07/10/2026 16:53 | 200 | 14.27 |
| 07/10/2026 16:53 | 200 | 14.27 |
| 07/10/2026 16:53 | 50 | 14.26 |
| 07/10/2026 16:53 | 50 | 14.26 |
| 07/10/2026 16:53 | 50 | 14.26 |
| 07/10/2026 16:53 | 51 | 14.26 |
| 07/10/2026 16:53 | 1 | 14.26 |
| 07/10/2026 16:53 | 100 | 14.26 |
| 07/10/2026 16:53 | 100 | 14.26 |
| 07/10/2026 16:53 | 7 | 14.26 |
| 07/10/2026 16:53 | 43 | 14.26 |
| 07/10/2026 16:53 | 57 | 14.26 |
| 07/10/2026 16:53 | 100 | 14.255 |
| 07/10/2026 16:53 | 13 | 14.25 |
| 07/10/2026 16:53 | 100 | 14.25 |
| 07/10/2026 16:53 | 50 | 14.25 |
| 07/10/2026 16:53 | 300 | 14.25 |
| 07/10/2026 16:53 | 244 | 14.25 |
| 07/10/2026 16:53 | 542 | 14.25 |
| 07/10/2026 16:53 | 414 | 14.25 |
| 07/10/2026 16:53 | 59 | 14.25 |
| 07/10/2026 16:53 | 100 | 14.25 |
| 07/10/2026 16:53 | 51 | 14.25 |
| 07/10/2026 16:53 | 1410 | 14.25 |
| 07/10/2026 16:53 | 2740 | 14.25 |
| 07/10/2026 16:53 | 48 | 14.25 |
| 07/10/2026 16:53 | 2 | 14.25 |
| 07/10/2026 16:53 | 200 | 14.25 |
| 07/10/2026 16:53 | 12 | 14.25 |
| 07/10/2026 16:53 | 130 | 14.25 |
| 07/10/2026 16:53 | 1 | 14.26 |
| 07/10/2026 16:53 | 200 | 14.26 |
| 07/10/2026 16:53 | 1 | 14.26 |
| 07/10/2026 16:53 | 111 | 14.26 |
| 07/10/2026 16:53 | 13 | 14.27 |
| 07/10/2026 16:53 | 60 | 14.27 |
| 07/10/2026 16:53 | 1 | 14.27 |
| 07/10/2026 16:53 | 13 | 14.275 |
| 07/10/2026 16:53 | 59 | 14.28 |
| 07/10/2026 16:53 | 50 | 14.28 |
| 07/10/2026 16:53 | 60 | 14.29 |
| 07/10/2026 16:53 | 100 | 14.28 |
| 07/10/2026 16:53 | 75 | 14.28 |
| 07/10/2026 16:53 | 35 | 14.28 |
| 07/10/2026 16:53 | 710 | 14.29 |
| 07/10/2026 16:53 | 1275 | 14.29 |
| 07/10/2026 16:53 | 343 | 14.29 |
| 07/10/2026 16:53 | 721 | 14.29 |
| 07/10/2026 16:53 | 700 | 14.29 |
| 07/10/2026 16:53 | 4680 | 14.29 |
| 07/10/2026 16:53 | 2 | 14.29 |
| 07/10/2026 16:53 | 870 | 14.29 |
| 07/10/2026 16:53 | 707 | 14.29 |
| 07/10/2026 16:53 | 6534 | 14.29 |
| 07/10/2026 16:53 | 8089 | 14.29 |
| 07/10/2026 16:53 | 372 | 14.29 |
| 07/10/2026 16:53 | 15 | 14.30 |
| 07/10/2026 16:53 | 1 | 14.30 |
| 07/10/2026 16:53 | 6 | 14.30 |
| 07/10/2026 16:53 | 24 | 14.30 |
| 07/10/2026 16:53 | 1 | 14.30 |
| 07/10/2026 16:53 | 30 | 14.30 |
| 07/10/2026 16:53 | 1 | 14.30 |
| 07/10/2026 16:53 | 1 | 14.30 |
| 07/10/2026 16:53 | 18 | 14.31 |
| 07/10/2026 16:53 | 21 | 14.32 |
| 07/10/2026 16:53 | 25 | 14.325 |
| 07/10/2026 16:53 | 25 | 14.325 |
| 07/10/2026 16:53 | 2 | 14.325 |
| 07/10/2026 16:53 | 11 | 14.33 |
| 07/10/2026 16:53 | 100 | 14.33 |
| 07/10/2026 16:53 | 100 | 14.32 |
| 07/10/2026 16:53 | 300 | 14.32 |
| 07/10/2026 16:53 | 100 | 14.32 |
| 07/10/2026 16:53 | 28 | 14.32 |
| 07/10/2026 16:53 | 3 | 14.31 |
| 07/10/2026 16:53 | 10 | 14.31 |
| 07/10/2026 16:53 | 10 | 14.31 |
| 07/10/2026 16:53 | 1 | 14.31 |
| 07/10/2026 16:53 | 10 | 14.31 |
| 07/10/2026 16:53 | 6 | 14.31 |
| 07/10/2026 16:53 | 90 | 14.31 |
| 07/10/2026 16:53 | 13 | 14.32 |
| 07/10/2026 16:53 | 200 | 14.32 |
| 07/10/2026 16:53 | 68 | 14.32 |
| 07/10/2026 16:52 | 10 | 14.33 |
| 07/10/2026 16:52 | 100 | 14.35 |
| 07/10/2026 16:52 | 80 | 14.35 |
| 07/10/2026 16:52 | 100 | 14.35 |
| 07/10/2026 16:52 | 26 | 14.35 |
| 07/10/2026 16:52 | 81 | 14.35 |
| 07/10/2026 16:52 | 43 | 14.34 |
| 07/10/2026 16:52 | 232 | 14.34 |
| 07/10/2026 16:52 | 349 | 14.34 |
| 07/10/2026 16:52 | 415 | 14.34 |
| 07/10/2026 16:52 | 68 | 14.34 |
| 07/10/2026 16:52 | 86 | 14.34 |
| 07/10/2026 16:52 | 100 | 14.34 |
| 07/10/2026 16:52 | 400 | 14.34 |
| 07/10/2026 16:52 | 68 | 14.34 |
| 07/10/2026 16:52 | 9 | 14.335 |
| 07/10/2026 16:52 | 25 | 14.335 |
| 07/10/2026 16:52 | 25 | 14.335 |
| 07/10/2026 16:52 | 1 | 14.335 |
| 07/10/2026 16:52 | 22 | 14.34 |
| 07/10/2026 16:52 | 18 | 14.35 |
| 07/10/2026 16:52 | 100 | 14.36 |
| 07/10/2026 16:52 | 100 | 14.36 |
| 07/10/2026 16:52 | 100 | 14.36 |
| 07/10/2026 16:52 | 400 | 14.36 |
| 07/10/2026 16:52 | 68 | 14.36 |
| 07/10/2026 16:52 | 754 | 14.39 |
| 07/10/2026 16:52 | 100 | 14.39 |
| 07/10/2026 16:52 | 1 | 14.39 |
| 07/10/2026 16:52 | 11 | 14.39 |
| 07/10/2026 16:52 | 65 | 14.39 |
| 07/10/2026 16:52 | 100 | 14.39 |
| 07/10/2026 16:52 | 100 | 14.39 |
| 07/10/2026 16:52 | 63 | 14.38 |
| 07/10/2026 16:52 | 60 | 14.37 |
| 07/10/2026 16:52 | 4 | 14.37 |
| 07/10/2026 16:52 | 100 | 14.37 |
| 07/10/2026 16:52 | 100 | 14.37 |
| 07/10/2026 16:52 | 400 | 14.36 |
| 07/10/2026 16:52 | 50 | 14.36 |
| 07/10/2026 16:52 | 100 | 14.36 |
| 07/10/2026 16:52 | 100 | 14.36 |
| 07/10/2026 16:52 | 90 | 14.36 |
| 07/10/2026 16:52 | 100 | 14.36 |
| 07/10/2026 16:52 | 100 | 14.36 |
| 07/10/2026 16:52 | 100 | 14.35 |
| 07/10/2026 16:52 | 40 | 14.36 |
| 07/10/2026 16:52 | 100 | 14.36 |
| 07/10/2026 16:52 | 10 | 14.36 |
| 07/10/2026 16:52 | 40 | 14.35 |
| 07/10/2026 16:52 | 490 | 14.36 |
| 07/10/2026 16:52 | 80 | 14.36 |
| 07/10/2026 16:52 | 100 | 14.36 |
| 07/10/2026 16:52 | 20 | 14.36 |
| 07/10/2026 16:52 | 100 | 14.36 |
| 07/10/2026 16:52 | 12 | 14.36 |
| 07/10/2026 16:52 | 100 | 14.36 |
| 07/10/2026 16:52 | 100 | 14.36 |
| 07/10/2026 16:52 | 100 | 14.36 |
| 07/10/2026 16:52 | 600 | 14.35 |
| 07/10/2026 16:52 | 100 | 14.35 |
| 07/10/2026 16:52 | 100 | 14.35 |
| 07/10/2026 16:52 | 100 | 14.35 |
| 07/10/2026 16:52 | 38 | 14.35 |
| 07/10/2026 16:52 | 40 | 14.35 |
| 07/10/2026 16:52 | 50 | 14.34 |
| 07/10/2026 16:52 | 10 | 14.33 |
| 07/10/2026 16:52 | 100 | 14.33 |
| 07/10/2026 16:52 | 49 | 14.33 |
| 07/10/2026 16:52 | 1 | 14.33 |
| 07/10/2026 16:52 | 30 | 14.325 |
| 07/10/2026 16:52 | 100 | 14.32 |
| 07/10/2026 16:52 | 1 | 14.32 |
| 07/10/2026 16:52 | 100 | 14.32 |
| 07/10/2026 16:52 | 50 | 14.32 |
| 07/10/2026 16:52 | 10 | 14.32 |
| 07/10/2026 16:52 | 81 | 14.32 |
| 07/10/2026 16:52 | 6 | 14.32 |
| 07/10/2026 16:52 | 258 | 14.33 |
| 07/10/2026 16:52 | 44 | 14.33 |
| 07/10/2026 16:52 | 1 | 14.33 |
| 07/10/2026 16:52 | 23 | 14.33 |
| 07/10/2026 16:52 | 12 | 14.33 |
| 07/10/2026 16:52 | 75 | 14.33 |
| 07/10/2026 16:52 | 200 | 14.33 |
| 07/10/2026 16:51 | 20 | 14.34 |
| 07/10/2026 16:51 | 5 | 14.34 |
| 07/10/2026 16:51 | 8 | 14.34 |
| 07/10/2026 16:51 | 66 | 14.34 |
| 07/10/2026 16:51 | 16 | 14.34 |
| 07/10/2026 16:51 | 13 | 14.34 |
| 07/10/2026 16:51 | 399 | 14.34 |
| 07/10/2026 16:51 | 87 | 14.34 |
| 07/10/2026 16:51 | 1 | 14.34 |
| 07/10/2026 16:51 | 36 | 14.335 |
| 07/10/2026 16:51 | 35 | 14.335 |
| 07/10/2026 16:51 | 106 | 14.335 |
| 07/10/2026 16:51 | 25 | 14.335 |
| 07/10/2026 16:51 | 25 | 14.335 |
| 07/10/2026 16:51 | 24 | 14.34 |
| 07/10/2026 16:51 | 36 | 14.34 |
| 07/10/2026 16:51 | 4 | 14.35 |
| 07/10/2026 16:51 | 10 | 14.35 |
| 07/10/2026 16:51 | 20 | 14.35 |
| 07/10/2026 16:51 | 4 | 14.35 |
| 07/10/2026 16:51 | 1 | 14.35 |
| 07/10/2026 16:51 | 1000 | 14.35 |
| 07/10/2026 16:51 | 6 | 14.355 |
| 07/10/2026 16:51 | 20 | 14.36 |
| 07/10/2026 16:51 | 10 | 14.36 |
| 07/10/2026 16:51 | 99 | 14.36 |
| 07/10/2026 16:51 | 1 | 14.36 |
| 07/10/2026 16:51 | 1 | 14.365 |
| 07/10/2026 16:51 | 68 | 14.36 |
| 07/10/2026 16:51 | 2 | 14.36 |
| 07/10/2026 16:51 | 40 | 14.355 |
| 07/10/2026 16:51 | 13 | 14.355 |
| 07/10/2026 16:51 | 10 | 14.36 |
| 07/10/2026 16:51 | 100 | 14.36 |
| 07/10/2026 16:51 | 11 | 14.36 |
| 07/10/2026 16:51 | 1 | 14.36 |
| 07/10/2026 16:51 | 4 | 14.36 |
| 07/10/2026 16:51 | 25 | 14.36 |
| 07/10/2026 16:51 | 500 | 14.36 |
| 07/10/2026 16:51 | 100 | 14.37 |
| 07/10/2026 16:51 | 39 | 14.365 |
| 07/10/2026 16:51 | 15 | 14.37 |
| 07/10/2026 16:51 | 2 | 14.37 |
| 07/10/2026 16:51 | 77 | 14.37 |
| 07/10/2026 16:51 | 179 | 14.365 |
| 07/10/2026 16:51 | 13 | 14.37 |
| 07/10/2026 16:51 | 77 | 14.37 |
| 07/10/2026 16:51 | 100 | 14.37 |
| 07/10/2026 16:51 | 50 | 14.37 |
| 07/10/2026 16:51 | 1 | 14.37 |
| 07/10/2026 16:51 | 19 | 14.37 |
| 07/10/2026 16:51 | 292 | 14.365 |
| 07/10/2026 16:51 | 60 | 14.365 |
| 07/10/2026 16:51 | 136 | 14.365 |
| 07/10/2026 16:51 | 136 | 14.365 |
| 07/10/2026 16:51 | 136 | 14.365 |
| 07/10/2026 16:51 | 3 | 14.365 |
| 07/10/2026 16:51 | 113 | 14.365 |
| 07/10/2026 16:51 | 80 | 14.365 |
| 07/10/2026 16:51 | 23 | 14.37 |
| 07/10/2026 16:51 | 45 | 14.37 |
| 07/10/2026 16:50 | 5 | 14.37 |
| 07/10/2026 16:50 | 10 | 14.37 |
| 07/10/2026 16:50 | 141 | 14.37 |
| 07/10/2026 16:50 | 110 | 14.37 |
| 07/10/2026 16:50 | 110 | 14.37 |
| 07/10/2026 16:50 | 100 | 14.37 |
| 07/10/2026 16:50 | 25 | 14.37 |
| 07/10/2026 16:50 | 100 | 14.37 |
| 07/10/2026 16:50 | 100 | 14.37 |
| 07/10/2026 16:50 | 21 | 14.365 |
| 07/10/2026 16:50 | 140 | 14.365 |
| 07/10/2026 16:50 | 28 | 14.365 |
| 07/10/2026 16:50 | 6 | 14.37 |
| 07/10/2026 16:50 | 200 | 14.37 |
| 07/10/2026 16:50 | 5 | 14.37 |
| 07/10/2026 16:50 | 100 | 14.37 |
| 07/10/2026 16:50 | 17 | 14.37 |
| 07/10/2026 16:50 | 10 | 14.37 |
| 07/10/2026 16:50 | 53 | 14.37 |
| 07/10/2026 16:50 | 34 | 14.38 |
| 07/10/2026 16:50 | 1 | 14.38 |
| 07/10/2026 16:50 | 100 | 14.38 |
| 07/10/2026 16:50 | 10 | 14.38 |
| 07/10/2026 16:50 | 5 | 14.38 |
| 07/10/2026 16:50 | 1 | 14.38 |
| 07/10/2026 16:50 | 16 | 14.39 |
| 07/10/2026 16:50 | 4 | 14.39 |
| 07/10/2026 16:50 | 100 | 14.40 |
| 07/10/2026 16:50 | 100 | 14.40 |
| 07/10/2026 16:50 | 100 | 14.40 |
| 07/10/2026 16:50 | 20 | 14.405 |
| 07/10/2026 16:50 | 77 | 14.40 |
| 07/10/2026 16:50 | 48 | 14.40 |
| 07/10/2026 16:50 | 55 | 14.40 |
| 07/10/2026 16:50 | 28 | 14.40 |
| 07/10/2026 16:50 | 2 | 14.40 |
| 07/10/2026 16:50 | 70 | 14.40 |
| 07/10/2026 16:50 | 30 | 14.40 |
| 07/10/2026 16:50 | 15 | 14.39 |
| 07/10/2026 16:50 | 97 | 14.39 |
| 07/10/2026 16:50 | 2 | 14.39 |
| 07/10/2026 16:50 | 1 | 14.39 |
| 07/10/2026 16:50 | 1 | 14.39 |
| 07/10/2026 16:50 | 2 | 14.385 |
| 07/10/2026 16:50 | 1 | 14.385 |
| 07/10/2026 16:50 | 50 | 14.385 |
| 07/10/2026 16:50 | 3 | 14.385 |
| 07/10/2026 16:50 | 1 | 14.385 |
| 07/10/2026 16:50 | 89 | 14.385 |
| 07/10/2026 16:50 | 10 | 14.385 |
| 07/10/2026 16:50 | 50 | 14.385 |
| 07/10/2026 16:49 | 21 | 14.385 |
| 07/10/2026 16:49 | 5 | 14.39 |
| 07/10/2026 16:49 | 5 | 14.39 |
| 07/10/2026 16:49 | 67 | 14.395 |
| 07/10/2026 16:49 | 53 | 14.395 |
| 07/10/2026 16:49 | 10 | 14.395 |
| 07/10/2026 16:49 | 10 | 14.395 |
| 07/10/2026 16:49 | 100 | 14.395 |
| 07/10/2026 16:49 | 207 | 14.40 |
| 07/10/2026 16:49 | 100 | 14.395 |
| 07/10/2026 16:49 | 173 | 14.395 |
| 07/10/2026 16:49 | 25 | 14.39 |
| 07/10/2026 16:49 | 20 | 14.39 |
| 07/10/2026 16:49 | 100 | 14.39 |
| 07/10/2026 16:49 | 6 | 14.385 |
| 07/10/2026 16:49 | 13 | 14.385 |
| 07/10/2026 16:49 | 5 | 14.385 |
| 07/10/2026 16:49 | 2 | 14.385 |
| 07/10/2026 16:49 | 1 | 14.385 |
| 07/10/2026 16:49 | 5 | 14.385 |
| 07/10/2026 16:49 | 12 | 14.38 |
| 07/10/2026 16:49 | 100 | 14.38 |
| 07/10/2026 16:49 | 130 | 14.38 |
| 07/10/2026 16:49 | 60 | 14.38 |
| 07/10/2026 16:49 | 100 | 14.38 |
| 07/10/2026 16:49 | 1 | 14.38 |
| 07/10/2026 16:49 | 98 | 14.38 |
| 07/10/2026 16:49 | 2 | 14.38 |
| 07/10/2026 16:49 | 19 | 14.375 |
| 07/10/2026 16:49 | 25 | 14.375 |
| 07/10/2026 16:49 | 25 | 14.375 |
| 07/10/2026 16:49 | 3 | 14.375 |
| 07/10/2026 16:49 | 1 | 14.375 |
| 07/10/2026 16:49 | 25 | 14.375 |
| 07/10/2026 16:49 | 2 | 14.375 |
| 07/10/2026 16:49 | 20 | 14.375 |
| 07/10/2026 16:49 | 25 | 14.375 |
| 07/10/2026 16:49 | 1 | 14.375 |
| 07/10/2026 16:48 | 1 | 14.38 |
| 07/10/2026 16:48 | 50 | 14.38 |
| 07/10/2026 16:48 | 1 | 14.38 |
| 07/10/2026 16:48 | 1 | 14.38 |
| 07/10/2026 16:48 | 20 | 14.39 |
| 07/10/2026 16:48 | 20 | 14.39 |
| 07/10/2026 16:48 | 1 | 14.39 |
| 07/10/2026 16:48 | 27 | 14.39 |
| 07/10/2026 16:48 | 1 | 14.39 |
| 07/10/2026 16:48 | 80 | 14.39 |
| 07/10/2026 16:48 | 13 | 14.40 |
| 07/10/2026 16:48 | 2 | 14.40 |
| 07/10/2026 16:48 | 54 | 14.40 |
| 07/10/2026 16:48 | 2 | 14.40 |
| 07/10/2026 16:48 | 99 | 14.39 |
| 07/10/2026 16:48 | 1 | 14.39 |
| 07/10/2026 16:48 | 100 | 14.39 |
| 07/10/2026 16:48 | 96 | 14.39 |
| 07/10/2026 16:48 | 2 | 14.39 |
| 07/10/2026 16:48 | 2 | 14.39 |
| 07/10/2026 16:48 | 8 | 14.38 |
| 07/10/2026 16:48 | 4 | 14.38 |
| 07/10/2026 16:48 | 34 | 14.38 |
| 07/10/2026 16:48 | 66 | 14.38 |
| 07/10/2026 16:48 | 1 | 14.375 |
| 07/10/2026 16:48 | 2 | 14.38 |
| 07/10/2026 16:48 | 1 | 14.38 |
| 07/10/2026 16:48 | 100 | 14.375 |
| 07/10/2026 16:47 | 67 | 14.375 |
| 07/10/2026 16:47 | 25 | 14.375 |
| 07/10/2026 16:47 | 25 | 14.375 |
| 07/10/2026 16:47 | 25 | 14.375 |
| 07/10/2026 16:47 | 6 | 14.375 |
| 07/10/2026 16:47 | 25 | 14.375 |
| 07/10/2026 16:47 | 25 | 14.375 |
| 07/10/2026 16:47 | 25 | 14.375 |
| 07/10/2026 16:47 | 25 | 14.375 |
| 07/10/2026 16:47 | 25 | 14.375 |
| 07/10/2026 16:47 | 25 | 14.375 |
| 07/10/2026 16:47 | 25 | 14.375 |
| 07/10/2026 16:47 | 25 | 14.375 |
| 07/10/2026 16:47 | 123 | 14.375 |
| 07/10/2026 16:47 | 25 | 14.375 |
| 07/10/2026 16:47 | 25 | 14.375 |
| 07/10/2026 16:47 | 25 | 14.375 |
| 07/10/2026 16:47 | 100 | 14.37 |
| 07/10/2026 16:47 | 5 | 14.37 |
| 07/10/2026 16:47 | 95 | 14.37 |
| 07/10/2026 16:47 | 100 | 14.37 |
| 07/10/2026 16:47 | 1930 | 14.37 |
| 07/10/2026 16:47 | 5 | 14.365 |
| 07/10/2026 16:47 | 15 | 14.365 |
| 07/10/2026 16:47 | 10 | 14.365 |
| 07/10/2026 16:47 | 6 | 14.365 |
| 07/10/2026 16:47 | 16 | 14.365 |
| 07/10/2026 16:47 | 10 | 14.37 |
| 07/10/2026 16:47 | 10 | 14.37 |
| 07/10/2026 16:47 | 50 | 14.37 |
| 07/10/2026 16:47 | 11 | 14.38 |
| 07/10/2026 16:47 | 248 | 14.38 |
| 07/10/2026 16:47 | 52 | 14.38 |
| 07/10/2026 16:47 | 107 | 14.385 |
| 07/10/2026 16:47 | 18 | 14.385 |
| 07/10/2026 16:47 | 23 | 14.39 |
| 07/10/2026 16:47 | 89 | 14.39 |
| 07/10/2026 16:47 | 211 | 14.39 |
| 07/10/2026 16:47 | 100 | 14.39 |
| 07/10/2026 16:47 | 35 | 14.39 |
| 07/10/2026 16:47 | 25 | 14.385 |
| 07/10/2026 16:47 | 35 | 14.385 |
| 07/10/2026 16:47 | 25 | 14.385 |
| 07/10/2026 16:47 | 25 | 14.385 |
| 07/10/2026 16:47 | 5 | 14.385 |
| 07/10/2026 16:47 | 30 | 14.385 |
| 07/10/2026 16:47 | 11 | 14.39 |
| 07/10/2026 16:47 | 10 | 14.39 |
| 07/10/2026 16:47 | 4 | 14.40 |
| 07/10/2026 16:47 | 100 | 14.40 |
| 07/10/2026 16:47 | 50 | 14.40 |
| 07/10/2026 16:47 | 400 | 14.40 |
| 07/10/2026 16:47 | 400 | 14.40 |
| 07/10/2026 16:47 | 163 | 14.40 |
| 07/10/2026 16:47 | 212 | 14.40 |
| 07/10/2026 16:47 | 25 | 14.40 |
| 07/10/2026 16:47 | 1 | 14.40 |
| 07/10/2026 16:47 | 211 | 14.40 |
| 07/10/2026 16:47 | 189 | 14.40 |
| 07/10/2026 16:47 | 11 | 14.395 |
| 07/10/2026 16:47 | 22 | 14.40 |
| 07/10/2026 16:47 | 39 | 14.40 |
| 07/10/2026 16:47 | 25 | 14.405 |
| 07/10/2026 16:47 | 1 | 14.405 |
| 07/10/2026 16:47 | 40 | 14.40 |
| 07/10/2026 16:47 | 3 | 14.395 |
| 07/10/2026 16:47 | 8 | 14.395 |
| 07/10/2026 16:47 | 2 | 14.395 |
| 07/10/2026 16:47 | 23 | 14.395 |
| 07/10/2026 16:47 | 127 | 14.395 |
| 07/10/2026 16:47 | 25 | 14.395 |
| 07/10/2026 16:47 | 25 | 14.395 |
| 07/10/2026 16:47 | 16 | 14.39 |
| 07/10/2026 16:47 | 4 | 14.39 |
| 07/10/2026 16:47 | 3 | 14.39 |
| 07/10/2026 16:47 | 5 | 14.39 |
| 07/10/2026 16:47 | 1 | 14.39 |
| 07/10/2026 16:47 | 2 | 14.40 |
| 07/10/2026 16:47 | 25 | 14.40 |
| 07/10/2026 16:46 | 10 | 14.40 |
| 07/10/2026 16:46 | 1 | 14.40 |
| 07/10/2026 16:46 | 56 | 14.40 |
| 07/10/2026 16:46 | 7 | 14.40 |
| 07/10/2026 16:46 | 17 | 14.40 |
| 07/10/2026 16:46 | 83 | 14.40 |
| 07/10/2026 16:46 | 13 | 14.40 |
| 07/10/2026 16:46 | 1 | 14.40 |
| 07/10/2026 16:46 | 1 | 14.40 |
| 07/10/2026 16:46 | 58 | 14.395 |
| 07/10/2026 16:46 | 450 | 14.40 |
| 07/10/2026 16:46 | 10 | 14.40 |
| 07/10/2026 16:46 | 99 | 14.40 |
| 07/10/2026 16:46 | 20 | 14.40 |
| 07/10/2026 16:46 | 37 | 14.40 |
| 07/10/2026 16:46 | 1 | 14.40 |
| 07/10/2026 16:46 | 6 | 14.40 |
| 07/10/2026 16:46 | 94 | 14.40 |
| 07/10/2026 16:46 | 1 | 14.40 |
| 07/10/2026 16:46 | 2 | 14.40 |
| 07/10/2026 16:46 | 1 | 14.40 |
| 07/10/2026 16:46 | 1 | 14.40 |
| 07/10/2026 16:46 | 1 | 14.40 |
| 07/10/2026 16:46 | 80 | 14.39 |
| 07/10/2026 16:46 | 2 | 14.39 |
| 07/10/2026 16:46 | 100 | 14.39 |
| 07/10/2026 16:46 | 98 | 14.39 |
| 07/10/2026 16:45 | 1 | 14.39 |
| 07/10/2026 16:45 | 10 | 14.385 |
| 07/10/2026 16:45 | 1 | 14.39 |
| 07/10/2026 16:45 | 5 | 14.385 |
| 07/10/2026 16:45 | 25 | 14.385 |
| 07/10/2026 16:45 | 1 | 14.385 |
| 07/10/2026 16:45 | 2 | 14.385 |
| 07/10/2026 16:45 | 10 | 14.37 |
| 07/10/2026 16:45 | 1 | 14.37 |
| 07/10/2026 16:45 | 3 | 14.355 |
| 07/10/2026 16:45 | 1 | 14.355 |
| 07/10/2026 16:45 | 70 | 14.36 |
| 07/10/2026 16:45 | 41 | 14.355 |
| 07/10/2026 16:45 | 30 | 14.355 |
| 07/10/2026 16:45 | 70 | 14.36 |
| 07/10/2026 16:45 | 1 | 14.36 |
| 07/10/2026 16:45 | 4 | 14.36 |
| 07/10/2026 16:45 | 33 | 14.36 |
| 07/10/2026 16:45 | 2 | 14.36 |
| 07/10/2026 16:45 | 1 | 14.37 |
| 07/10/2026 16:45 | 14 | 14.37 |
| 07/10/2026 16:45 | 80 | 14.37 |
| 07/10/2026 16:45 | 10 | 14.375 |
| 07/10/2026 16:45 | 26 | 14.375 |
| 07/10/2026 16:45 | 25 | 14.38 |
| 07/10/2026 16:45 | 111 | 14.385 |
| 07/10/2026 16:45 | 70 | 14.385 |
| 07/10/2026 16:45 | 100 | 14.39 |
| 07/10/2026 16:45 | 28 | 14.39 |
| 07/10/2026 16:45 | 13 | 14.39 |
| 07/10/2026 16:45 | 27 | 14.395 |
| 07/10/2026 16:45 | 125 | 14.40 |
| 07/10/2026 16:45 | 62 | 14.40 |
| 07/10/2026 16:45 | 38 | 14.40 |
| 07/10/2026 16:45 | 12 | 14.40 |
| 07/10/2026 16:45 | 400 | 14.40 |
| 07/10/2026 16:45 | 25 | 14.40 |
| 07/10/2026 16:45 | 400 | 14.40 |
| 07/10/2026 16:45 | 400 | 14.40 |
| 07/10/2026 16:45 | 56 | 14.40 |
| 07/10/2026 16:45 | 25 | 14.40 |
| 07/10/2026 16:45 | 50 | 14.40 |
| 07/10/2026 16:45 | 400 | 14.40 |
| 07/10/2026 16:45 | 100 | 14.40 |
| 07/10/2026 16:45 | 400 | 14.40 |
| 07/10/2026 16:45 | 76 | 14.40 |
| 07/10/2026 16:45 | 24 | 14.40 |
| 07/10/2026 16:45 | 29 | 14.40 |
| 07/10/2026 16:45 | 71 | 14.40 |
| 07/10/2026 16:45 | 1 | 14.40 |
| 07/10/2026 16:45 | 130 | 14.40 |
| 07/10/2026 16:45 | 270 | 14.40 |
| 07/10/2026 16:45 | 100 | 14.40 |
| 07/10/2026 16:45 | 98 | 14.40 |
| 07/10/2026 16:45 | 2 | 14.40 |
| 07/10/2026 16:45 | 100 | 14.38 |
| 07/10/2026 16:45 | 100 | 14.38 |
| 07/10/2026 16:45 | 101 | 14.38 |
| 07/10/2026 16:45 | 2 | 14.38 |
| 07/10/2026 16:44 | 25 | 14.37 |
| 07/10/2026 16:44 | 25 | 14.37 |
| 07/10/2026 16:44 | 75 | 14.37 |
| 07/10/2026 16:44 | 25 | 14.37 |
| 07/10/2026 16:44 | 200 | 14.37 |
| 07/10/2026 16:44 | 50 | 14.36 |
| 07/10/2026 16:44 | 50 | 14.36 |
| 07/10/2026 16:44 | 50 | 14.36 |
| 07/10/2026 16:44 | 50 | 14.36 |
| 07/10/2026 16:44 | 100 | 14.36 |
| 07/10/2026 16:44 | 98 | 14.36 |
| 07/10/2026 16:44 | 2 | 14.36 |
| 07/10/2026 16:44 | 146 | 14.345 |
| 07/10/2026 16:44 | 104 | 14.345 |
| 07/10/2026 16:44 | 25 | 14.345 |
| 07/10/2026 16:44 | 25 | 14.345 |
| 07/10/2026 16:44 | 26 | 14.35 |
| 07/10/2026 16:44 | 200 | 14.35 |
| 07/10/2026 16:44 | 46 | 14.355 |
| 07/10/2026 16:44 | 53 | 14.36 |
| 07/10/2026 16:44 | 26 | 14.36 |
| 07/10/2026 16:44 | 200 | 14.36 |
| 07/10/2026 16:44 | 300 | 14.36 |
| 07/10/2026 16:44 | 2 | 14.365 |
| 07/10/2026 16:44 | 300 | 14.365 |
| 07/10/2026 16:44 | 50 | 14.365 |
| 07/10/2026 16:44 | 37 | 14.375 |
| 07/10/2026 16:44 | 400 | 14.37 |
| 07/10/2026 16:44 | 125 | 14.37 |
| 07/10/2026 16:44 | 80 | 14.37 |
| 07/10/2026 16:44 | 20 | 14.37 |
| 07/10/2026 16:44 | 100 | 14.37 |
| 07/10/2026 16:44 | 100 | 14.37 |
| 07/10/2026 16:44 | 33 | 14.38 |
| 07/10/2026 16:44 | 8 | 14.38 |
| 07/10/2026 16:44 | 100 | 14.38 |
| 07/10/2026 16:44 | 14 | 14.39 |
| 07/10/2026 16:44 | 24 | 14.39 |
| 07/10/2026 16:44 | 28 | 14.39 |
| 07/10/2026 16:44 | 2 | 14.39 |
| 07/10/2026 16:44 | 52 | 14.39 |
| 07/10/2026 16:44 | 1700 | 14.37 |
| 07/10/2026 16:44 | 300 | 14.37 |
| 07/10/2026 16:44 | 100 | 14.37 |
| 07/10/2026 16:44 | 31 | 14.37 |
| 07/10/2026 16:44 | 3 | 14.37 |
| 07/10/2026 16:44 | 3 | 14.37 |
| 07/10/2026 16:44 | 3 | 14.37 |
| 07/10/2026 16:44 | 3 | 14.37 |
| 07/10/2026 16:44 | 100 | 14.35 |
| 07/10/2026 16:44 | 100 | 14.35 |
| 07/10/2026 16:44 | 100 | 14.35 |
| 07/10/2026 16:44 | 54 | 14.35 |
| 07/10/2026 16:44 | 100 | 14.35 |
| 07/10/2026 16:44 | 100 | 14.35 |
| 07/10/2026 16:44 | 91 | 14.35 |
| 07/10/2026 16:44 | 200 | 14.35 |
| 07/10/2026 16:44 | 600 | 14.35 |
| 07/10/2026 16:44 | 100 | 14.35 |
| 07/10/2026 16:44 | 400 | 14.35 |
| 07/10/2026 16:44 | 16 | 14.35 |
| 07/10/2026 16:44 | 96 | 14.35 |
| 07/10/2026 16:44 | 4 | 14.35 |
| 07/10/2026 16:44 | 178 | 14.34 |
| 07/10/2026 16:44 | 12 | 14.34 |
| 07/10/2026 16:44 | 100 | 14.34 |
| 07/10/2026 16:44 | 4 | 14.34 |
| 07/10/2026 16:44 | 50 | 14.335 |
| 07/10/2026 16:44 | 223 | 14.335 |
| 07/10/2026 16:44 | 40 | 14.34 |
| 07/10/2026 16:44 | 40 | 14.34 |
| 07/10/2026 16:44 | 60 | 14.34 |
| 07/10/2026 16:44 | 100 | 14.335 |
| 07/10/2026 16:44 | 20 | 14.33 |
| 07/10/2026 16:44 | 3 | 14.33 |
| 07/10/2026 16:44 | 30 | 14.33 |
| 07/10/2026 16:44 | 10 | 14.33 |
| 07/10/2026 16:44 | 140 | 14.33 |
| 07/10/2026 16:44 | 44 | 14.33 |
| 07/10/2026 16:44 | 9 | 14.33 |
| 07/10/2026 16:44 | 47 | 14.33 |
| 07/10/2026 16:44 | 53 | 14.33 |
| 07/10/2026 16:44 | 47 | 14.33 |
| 07/10/2026 16:44 | 100 | 14.33 |
| 07/10/2026 16:44 | 100 | 14.33 |
| 07/10/2026 16:44 | 100 | 14.33 |
| 07/10/2026 16:44 | 200 | 14.33 |
| 07/10/2026 16:44 | 100 | 14.33 |
| 07/10/2026 16:44 | 100 | 14.32 |
| 07/10/2026 16:44 | 500 | 14.32 |
| 07/10/2026 16:44 | 110 | 14.315 |
| 07/10/2026 16:44 | 425 | 14.32 |
| 07/10/2026 16:44 | 450 | 14.32 |
| 07/10/2026 16:44 | 25 | 14.32 |
| 07/10/2026 16:44 | 900 | 14.32 |
| 07/10/2026 16:44 | 6 | 14.32 |
| 07/10/2026 16:44 | 1 | 14.32 |
| 07/10/2026 16:44 | 40 | 14.31 |
| 07/10/2026 16:44 | 3 | 14.31 |
| 07/10/2026 16:44 | 10 | 14.31 |
| 07/10/2026 16:44 | 10 | 14.31 |
| 07/10/2026 16:44 | 1 | 14.32 |
| 07/10/2026 16:44 | 100 | 14.32 |
| 07/10/2026 16:44 | 1 | 14.32 |
| 07/10/2026 16:44 | 100 | 14.32 |
| 07/10/2026 16:44 | 2 | 14.32 |
| 07/10/2026 16:44 | 60 | 14.32 |
| 07/10/2026 16:44 | 11 | 14.32 |
| 07/10/2026 16:44 | 100 | 14.32 |
| 07/10/2026 16:43 | 1 | 14.33 |
| 07/10/2026 16:43 | 66 | 14.33 |
| 07/10/2026 16:43 | 134 | 14.33 |
| 07/10/2026 16:43 | 40 | 14.325 |
| 07/10/2026 16:43 | 66 | 14.33 |
| 07/10/2026 16:43 | 400 | 14.33 |
| 07/10/2026 16:43 | 20 | 14.32 |
| 07/10/2026 16:43 | 40 | 14.32 |
| 07/10/2026 16:43 | 10 | 14.32 |
| 07/10/2026 16:43 | 40 | 14.31 |
| 07/10/2026 16:43 | 10 | 14.31 |
| 07/10/2026 16:43 | 152 | 14.33 |
| 07/10/2026 16:43 | 7 | 14.33 |
| 07/10/2026 16:43 | 13 | 14.33 |
| 07/10/2026 16:43 | 60 | 14.34 |
| 07/10/2026 16:43 | 100 | 14.34 |
| 07/10/2026 16:43 | 101 | 14.34 |
| 07/10/2026 16:43 | 1 | 14.34 |
| 07/10/2026 16:43 | 13 | 14.34 |
| 07/10/2026 16:43 | 100 | 14.34 |
| 07/10/2026 16:43 | 50 | 14.33 |
| 07/10/2026 16:43 | 100 | 14.33 |
| 07/10/2026 16:43 | 50 | 14.33 |
| 07/10/2026 16:43 | 50 | 14.33 |
| 07/10/2026 16:43 | 50 | 14.33 |
| 07/10/2026 16:43 | 50 | 14.33 |
| 07/10/2026 16:43 | 50 | 14.33 |
| 07/10/2026 16:43 | 100 | 14.33 |
| 07/10/2026 16:43 | 12 | 14.33 |
| 07/10/2026 16:43 | 48 | 14.33 |
| 07/10/2026 16:43 | 1 | 14.33 |
| 07/10/2026 16:43 | 1 | 14.33 |
| 07/10/2026 16:43 | 48 | 14.33 |
| 07/10/2026 16:43 | 1 | 14.33 |
| 07/10/2026 16:43 | 1 | 14.33 |
| 07/10/2026 16:43 | 30 | 14.32 |
| 07/10/2026 16:43 | 20 | 14.325 |
| 07/10/2026 16:43 | 30 | 14.325 |
| 07/10/2026 16:43 | 10 | 14.325 |
| 07/10/2026 16:43 | 10 | 14.32 |
| 07/10/2026 16:43 | 100 | 14.32 |
| 07/10/2026 16:43 | 100 | 14.32 |
| 07/10/2026 16:43 | 40 | 14.31 |
| 07/10/2026 16:43 | 160 | 14.31 |
| 07/10/2026 16:43 | 10 | 14.31 |
| 07/10/2026 16:43 | 150 | 14.31 |
| 07/10/2026 16:43 | 50 | 14.31 |
| 07/10/2026 16:43 | 19 | 14.31 |
| 07/10/2026 16:43 | 100 | 14.31 |
| 07/10/2026 16:43 | 197 | 14.31 |
| 07/10/2026 16:43 | 112 | 14.305 |
| 07/10/2026 16:43 | 1 | 14.31 |
| 07/10/2026 16:43 | 1 | 14.31 |
| 07/10/2026 16:43 | 1 | 14.31 |
| 07/10/2026 16:43 | 100 | 14.30 |
| 07/10/2026 16:43 | 40 | 14.30 |
| 07/10/2026 16:43 | 1072 | 14.30 |
| 07/10/2026 16:43 | 328 | 14.30 |
| 07/10/2026 16:43 | 12 | 14.30 |
| 07/10/2026 16:43 | 100 | 14.30 |
| 07/10/2026 16:43 | 16 | 14.30 |
| 07/10/2026 16:43 | 3 | 14.295 |
| 07/10/2026 16:43 | 10 | 14.295 |
| 07/10/2026 16:43 | 25 | 14.295 |
| 07/10/2026 16:43 | 25 | 14.295 |
| 07/10/2026 16:43 | 25 | 14.295 |
| 07/10/2026 16:43 | 25 | 14.295 |
| 07/10/2026 16:43 | 25 | 14.295 |
| 07/10/2026 16:43 | 25 | 14.295 |
| 07/10/2026 16:43 | 10 | 14.30 |
| 07/10/2026 16:43 | 12 | 14.30 |
| 07/10/2026 16:43 | 1 | 14.30 |
| 07/10/2026 16:43 | 30 | 14.30 |
| 07/10/2026 16:43 | 20 | 14.30 |
| 07/10/2026 16:43 | 27 | 14.31 |
| 07/10/2026 16:43 | 1 | 14.31 |
| 07/10/2026 16:43 | 100 | 14.31 |
| 07/10/2026 16:43 | 44 | 14.32 |
| 07/10/2026 16:43 | 100 | 14.32 |
| 07/10/2026 16:43 | 77 | 14.32 |
| 07/10/2026 16:43 | 932 | 14.32 |
| 07/10/2026 16:43 | 29 | 14.32 |
| 07/10/2026 16:43 | 139 | 14.32 |
| 07/10/2026 16:43 | 1000 | 14.33 |
| 07/10/2026 16:43 | 1 | 14.33 |
| 07/10/2026 16:43 | 200 | 14.33 |
| 07/10/2026 16:42 | 40 | 14.34 |
| 07/10/2026 16:42 | 40 | 14.335 |
| 07/10/2026 16:42 | 20 | 14.335 |
| 07/10/2026 16:42 | 10 | 14.34 |
| 07/10/2026 16:42 | 25 | 14.34 |
| 07/10/2026 16:42 | 10 | 14.34 |
| 07/10/2026 16:42 | 10 | 14.34 |
| 07/10/2026 16:42 | 2 | 14.35 |
| 07/10/2026 16:42 | 138 | 14.34 |
| 07/10/2026 16:42 | 2 | 14.345 |
| 07/10/2026 16:42 | 20 | 14.345 |
| 07/10/2026 16:42 | 8 | 14.34 |
| 07/10/2026 16:42 | 100 | 14.34 |
| 07/10/2026 16:42 | 100 | 14.34 |
| 07/10/2026 16:42 | 100 | 14.34 |
| 07/10/2026 16:42 | 1318 | 14.34 |
| 07/10/2026 16:42 | 2 | 14.34 |
| 07/10/2026 16:42 | 5 | 14.34 |
| 07/10/2026 16:42 | 293 | 14.34 |
| 07/10/2026 16:42 | 2 | 14.34 |
| 07/10/2026 16:42 | 3 | 14.34 |
| 07/10/2026 16:42 | 2 | 14.34 |
| 07/10/2026 16:42 | 10 | 14.33 |
| 07/10/2026 16:42 | 20 | 14.33 |
| 07/10/2026 16:42 | 1 | 14.33 |
| 07/10/2026 16:42 | 10 | 14.33 |
| 07/10/2026 16:42 | 100 | 14.33 |
| 07/10/2026 16:42 | 69 | 14.33 |
| 07/10/2026 16:42 | 2 | 14.33 |
| 07/10/2026 16:42 | 1 | 14.325 |
| 07/10/2026 16:42 | 25 | 14.325 |
| 07/10/2026 16:42 | 25 | 14.325 |
| 07/10/2026 16:42 | 60 | 14.325 |
| 07/10/2026 16:42 | 29 | 14.325 |
| 07/10/2026 16:42 | 3 | 14.33 |
| 07/10/2026 16:42 | 96 | 14.325 |
| 07/10/2026 16:42 | 26 | 14.33 |
| 07/10/2026 16:42 | 21 | 14.33 |
| 07/10/2026 16:42 | 100 | 14.33 |
| 07/10/2026 16:42 | 47 | 14.33 |
| 07/10/2026 16:42 | 23 | 14.33 |
| 07/10/2026 16:42 | 30 | 14.33 |
| 07/10/2026 16:42 | 100 | 14.33 |
| 07/10/2026 16:42 | 100 | 14.33 |
| 07/10/2026 16:42 | 7 | 14.33 |
| 07/10/2026 16:42 | 135 | 14.33 |
| 07/10/2026 16:42 | 100 | 14.33 |
| 07/10/2026 16:42 | 100 | 14.33 |
| 07/10/2026 16:42 | 5 | 14.33 |
| 07/10/2026 16:42 | 21 | 14.33 |
| 07/10/2026 16:42 | 79 | 14.33 |
| 07/10/2026 16:42 | 32 | 14.34 |
| 07/10/2026 16:42 | 200 | 14.34 |
| 07/10/2026 16:42 | 80 | 14.34 |
| 07/10/2026 16:42 | 79 | 14.34 |
| 07/10/2026 16:42 | 23 | 14.34 |
| 07/10/2026 16:42 | 34 | 14.34 |
| 07/10/2026 16:42 | 20 | 14.34 |
| 07/10/2026 16:42 | 60 | 14.34 |
| 07/10/2026 16:42 | 143 | 14.34 |
| 07/10/2026 16:42 | 19 | 14.335 |
| 07/10/2026 16:42 | 90 | 14.335 |
| 07/10/2026 16:42 | 32 | 14.34 |
| 07/10/2026 16:42 | 100 | 14.34 |
| 07/10/2026 16:42 | 100 | 14.36 |
| 07/10/2026 16:42 | 100 | 14.36 |
| 07/10/2026 16:42 | 8 | 14.36 |
| 07/10/2026 16:42 | 143 | 14.36 |
| 07/10/2026 16:42 | 380 | 14.37 |
| 07/10/2026 16:42 | 1 | 14.37 |
| 07/10/2026 16:42 | 300 | 14.37 |
| 07/10/2026 16:42 | 49 | 14.37 |
| 07/10/2026 16:42 | 300 | 14.37 |
| 07/10/2026 16:42 | 60 | 14.37 |
| 07/10/2026 16:42 | 20 | 14.355 |
| 07/10/2026 16:41 | 6 | 14.355 |
| 07/10/2026 16:41 | 20 | 14.355 |
| 07/10/2026 16:41 | 3 | 14.355 |
| 07/10/2026 16:41 | 15 | 14.355 |
| 07/10/2026 16:41 | 5 | 14.355 |
| 07/10/2026 16:41 | 20 | 14.355 |
| 07/10/2026 16:41 | 30 | 14.355 |
| 07/10/2026 16:41 | 40 | 14.355 |
| 07/10/2026 16:41 | 83 | 14.36 |
| 07/10/2026 16:41 | 100 | 14.36 |
| 07/10/2026 16:41 | 10 | 14.36 |
| 07/10/2026 16:41 | 25 | 14.36 |
| 07/10/2026 16:41 | 25 | 14.36 |
| 07/10/2026 16:41 | 25 | 14.36 |
| 07/10/2026 16:41 | 25 | 14.36 |
| 07/10/2026 16:41 | 100 | 14.36 |
| 07/10/2026 16:41 | 25 | 14.355 |
| 07/10/2026 16:41 | 100 | 14.36 |
| 07/10/2026 16:41 | 25 | 14.36 |
| 07/10/2026 16:41 | 25 | 14.36 |
| 07/10/2026 16:41 | 25 | 14.36 |
| 07/10/2026 16:41 | 25 | 14.36 |
| 07/10/2026 16:41 | 557 | 14.36 |
| 07/10/2026 16:41 | 100 | 14.36 |
| 07/10/2026 16:41 | 10 | 14.36 |
| 07/10/2026 16:41 | 13 | 14.36 |
| 07/10/2026 16:41 | 87 | 14.36 |
| 07/10/2026 16:41 | 10 | 14.36 |
| 07/10/2026 16:41 | 3 | 14.36 |
| 07/10/2026 16:41 | 477 | 14.36 |
| 07/10/2026 16:41 | 100 | 14.36 |
| 07/10/2026 16:41 | 461 | 14.36 |
| 07/10/2026 16:41 | 100 | 14.36 |
| 07/10/2026 16:41 | 122 | 14.36 |
| 07/10/2026 16:41 | 1 | 14.36 |
| 07/10/2026 16:41 | 100 | 14.36 |
| 07/10/2026 16:41 | 300 | 14.36 |
| 07/10/2026 16:41 | 10 | 14.36 |
| 07/10/2026 16:41 | 37 | 14.35 |
| 07/10/2026 16:41 | 3 | 14.35 |
| 07/10/2026 16:41 | 60 | 14.35 |
| 07/10/2026 16:41 | 40 | 14.35 |
| 07/10/2026 16:41 | 100 | 14.35 |
| 07/10/2026 16:41 | 31 | 14.34 |
| 07/10/2026 16:41 | 100 | 14.34 |
| 07/10/2026 16:41 | 100 | 14.345 |
| 07/10/2026 16:41 | 100 | 14.35 |
| 07/10/2026 16:41 | 100 | 14.35 |
| 07/10/2026 16:41 | 100 | 14.35 |
| 07/10/2026 16:41 | 100 | 14.35 |
| 07/10/2026 16:41 | 100 | 14.355 |
| 07/10/2026 16:41 | 14 | 14.35 |
| 07/10/2026 16:41 | 100 | 14.35 |
| 07/10/2026 16:41 | 1452 | 14.35 |
| 07/10/2026 16:41 | 100 | 14.35 |
| 07/10/2026 16:41 | 100 | 14.35 |
| 07/10/2026 16:41 | 250 | 14.35 |
| 07/10/2026 16:41 | 100 | 14.35 |
| 07/10/2026 16:41 | 100 | 14.35 |
| 07/10/2026 16:41 | 100 | 14.35 |
| 07/10/2026 16:41 | 100 | 14.35 |
| 07/10/2026 16:41 | 100 | 14.35 |
| 07/10/2026 16:41 | 100 | 14.35 |
| 07/10/2026 16:41 | 100 | 14.35 |
| 07/10/2026 16:41 | 55 | 14.35 |
| 07/10/2026 16:41 | 45 | 14.35 |
| 07/10/2026 16:41 | 48 | 14.35 |
| 07/10/2026 16:41 | 7 | 14.35 |
| 07/10/2026 16:41 | 45 | 14.35 |
| 07/10/2026 16:41 | 55 | 14.35 |
| 07/10/2026 16:41 | 45 | 14.35 |
| 07/10/2026 16:41 | 55 | 14.35 |
| 07/10/2026 16:41 | 45 | 14.35 |
| 07/10/2026 16:41 | 75 | 14.35 |
| 07/10/2026 16:41 | 25 | 14.35 |
| 07/10/2026 16:41 | 260 | 14.35 |
| 07/10/2026 16:41 | 166 | 14.35 |
| 07/10/2026 16:41 | 272 | 14.35 |
| 07/10/2026 16:41 | 300 | 14.35 |
| 07/10/2026 16:41 | 184 | 14.35 |
| 07/10/2026 16:41 | 100 | 14.35 |
| 07/10/2026 16:41 | 100 | 14.35 |
| 07/10/2026 16:41 | 200 | 14.35 |
| 07/10/2026 16:41 | 100 | 14.35 |
| 07/10/2026 16:41 | 7 | 14.35 |
| 07/10/2026 16:41 | 93 | 14.35 |
| 07/10/2026 16:41 | 100 | 14.35 |
| 07/10/2026 16:41 | 200 | 14.35 |
| 07/10/2026 16:41 | 100 | 14.35 |
| 07/10/2026 16:41 | 16 | 14.35 |
| 07/10/2026 16:41 | 66 | 14.35 |
| 07/10/2026 16:41 | 100 | 14.35 |
| 07/10/2026 16:41 | 100 | 14.35 |
| 07/10/2026 16:41 | 67 | 14.35 |
| 07/10/2026 16:41 | 200 | 14.35 |
| 07/10/2026 16:41 | 100 | 14.35 |
| 07/10/2026 16:41 | 100 | 14.35 |
| 07/10/2026 16:41 | 30 | 14.35 |
| 07/10/2026 16:41 | 200 | 14.35 |
| 07/10/2026 16:41 | 100 | 14.35 |
| 07/10/2026 16:41 | 100 | 14.35 |
| 07/10/2026 16:41 | 100 | 14.35 |
| 07/10/2026 16:41 | 292 | 14.35 |
| 07/10/2026 16:41 | 100 | 14.35 |
| 07/10/2026 16:41 | 2661 | 14.35 |
| 07/10/2026 16:41 | 438 | 14.35 |
| 07/10/2026 16:41 | 3 | 14.345 |
| 07/10/2026 16:41 | 3 | 14.345 |
| 07/10/2026 16:41 | 1 | 14.345 |
| 07/10/2026 16:41 | 18 | 14.34 |
| 07/10/2026 16:41 | 100 | 14.34 |
| 07/10/2026 16:41 | 10 | 14.345 |
| 07/10/2026 16:41 | 100 | 14.35 |
| 07/10/2026 16:41 | 10 | 14.35 |
| 07/10/2026 16:41 | 200 | 14.35 |
| 07/10/2026 16:41 | 1255 | 14.36 |
| 07/10/2026 16:41 | 526 | 14.36 |
| 07/10/2026 16:41 | 10 | 14.355 |
| 07/10/2026 16:41 | 10 | 14.355 |
| 07/10/2026 16:41 | 7 | 14.355 |
| 07/10/2026 16:41 | 3 | 14.355 |
| 07/10/2026 16:41 | 22 | 14.355 |
| 07/10/2026 16:41 | 135 | 14.355 |
| 07/10/2026 16:41 | 900 | 14.355 |
| 07/10/2026 16:41 | 100 | 14.36 |
| 07/10/2026 16:41 | 11 | 14.36 |
| 07/10/2026 16:41 | 25 | 14.365 |
| 07/10/2026 16:41 | 25 | 14.365 |
| 07/10/2026 16:41 | 25 | 14.365 |
| 07/10/2026 16:41 | 25 | 14.365 |
| 07/10/2026 16:41 | 25 | 14.365 |
| 07/10/2026 16:41 | 25 | 14.365 |
| 07/10/2026 16:41 | 25 | 14.365 |
| 07/10/2026 16:41 | 25 | 14.365 |
| 07/10/2026 16:41 | 25 | 14.365 |
| 07/10/2026 16:41 | 25 | 14.365 |
| 07/10/2026 16:41 | 25 | 14.365 |
| 07/10/2026 16:41 | 8 | 14.37 |
| 07/10/2026 16:41 | 83 | 14.37 |
| 07/10/2026 16:41 | 28 | 14.375 |
| 07/10/2026 16:41 | 2 | 14.37 |
| 07/10/2026 16:41 | 267 | 14.36 |
| 07/10/2026 16:41 | 100 | 14.35 |
| 07/10/2026 16:41 | 100 | 14.35 |
| 07/10/2026 16:41 | 83 | 14.35 |
| 07/10/2026 16:41 | 83 | 14.35 |
| 07/10/2026 16:41 | 300 | 14.34 |
| 07/10/2026 16:41 | 98 | 14.33 |
| 07/10/2026 16:41 | 1 | 14.33 |
| 07/10/2026 16:41 | 1 | 14.33 |
| 07/10/2026 16:41 | 1 | 14.34 |
| 07/10/2026 16:41 | 99 | 14.34 |
| 07/10/2026 16:41 | 100 | 14.34 |
| 07/10/2026 16:41 | 100 | 14.34 |
| 07/10/2026 16:41 | 1 | 14.34 |
| 07/10/2026 16:41 | 20 | 14.35 |
| 07/10/2026 16:41 | 100 | 14.35 |
| 07/10/2026 16:41 | 3 | 14.35 |
| 07/10/2026 16:41 | 4 | 14.35 |
| 07/10/2026 16:41 | 100 | 14.35 |
| 07/10/2026 16:41 | 1000 | 14.35 |
| 07/10/2026 16:41 | 1773 | 14.35 |
| 07/10/2026 16:41 | 17 | 14.36 |
| 07/10/2026 16:41 | 83 | 14.36 |
| 07/10/2026 16:41 | 74 | 14.36 |
| 07/10/2026 16:41 | 9 | 14.36 |
| 07/10/2026 16:41 | 9 | 14.36 |
| 07/10/2026 16:41 | 300 | 14.35 |
| 07/10/2026 16:41 | 55 | 14.36 |
| 07/10/2026 16:41 | 17 | 14.36 |
| 07/10/2026 16:41 | 83 | 14.36 |
| 07/10/2026 16:41 | 83 | 14.36 |
| 07/10/2026 16:41 | 13 | 14.36 |
| 07/10/2026 16:41 | 100 | 14.36 |
| 07/10/2026 16:41 | 33 | 14.36 |
| 07/10/2026 16:41 | 16 | 14.36 |
| 07/10/2026 16:41 | 84 | 14.36 |
| 07/10/2026 16:41 | 16 | 14.36 |
| 07/10/2026 16:41 | 49 | 14.36 |
| 07/10/2026 16:41 | 251 | 14.36 |
| 07/10/2026 16:41 | 100 | 14.36 |
| 07/10/2026 16:41 | 49 | 14.36 |
| 07/10/2026 16:41 | 100 | 14.36 |
| 07/10/2026 16:41 | 100 | 14.36 |
| 07/10/2026 16:41 | 100 | 14.36 |
| 07/10/2026 16:41 | 99 | 14.36 |
| 07/10/2026 16:41 | 1 | 14.36 |
| 07/10/2026 16:41 | 100 | 14.36 |
| 07/10/2026 16:41 | 100 | 14.36 |
| 07/10/2026 16:41 | 99 | 14.36 |
| 07/10/2026 16:41 | 1 | 14.37 |
| 07/10/2026 16:41 | 92 | 14.37 |
| 07/10/2026 16:41 | 8 | 14.37 |
| 07/10/2026 16:41 | 100 | 14.37 |
| 07/10/2026 16:41 | 71 | 14.37 |
| 07/10/2026 16:41 | 10 | 14.37 |
| 07/10/2026 16:41 | 83 | 14.37 |
| 07/10/2026 16:41 | 10 | 14.37 |
| 07/10/2026 16:41 | 90 | 14.37 |
| 07/10/2026 16:41 | 200 | 14.37 |
| 07/10/2026 16:41 | 10 | 14.37 |
| 07/10/2026 16:41 | 36 | 14.37 |
| 07/10/2026 16:41 | 10 | 14.37 |
| 07/10/2026 16:41 | 83 | 14.37 |
| 07/10/2026 16:41 | 56 | 14.37 |
| 07/10/2026 16:41 | 10 | 14.37 |
| 07/10/2026 16:41 | 34 | 14.37 |
| 07/10/2026 16:41 | 83 | 14.37 |
| 07/10/2026 16:41 | 40 | 14.37 |
| 07/10/2026 16:41 | 10 | 14.37 |
| 07/10/2026 16:41 | 100 | 14.37 |
| 07/10/2026 16:41 | 10 | 14.37 |
| 07/10/2026 16:41 | 350 | 14.37 |
| 07/10/2026 16:41 | 50 | 14.37 |
| 07/10/2026 16:41 | 50 | 14.37 |
| 07/10/2026 16:41 | 40 | 14.37 |
| 07/10/2026 16:41 | 10 | 14.37 |
| 07/10/2026 16:41 | 96 | 14.37 |
| 07/10/2026 16:41 | 21 | 14.37 |
| 07/10/2026 16:41 | 83 | 14.37 |
| 07/10/2026 16:41 | 2 | 14.37 |
| 07/10/2026 16:41 | 7 | 14.37 |
| 07/10/2026 16:41 | 10 | 14.37 |
| 07/10/2026 16:41 | 83 | 14.37 |
| 07/10/2026 16:41 | 100 | 14.37 |
| 07/10/2026 16:41 | 9 | 14.37 |
| 07/10/2026 16:41 | 1 | 14.36 |
| 07/10/2026 16:41 | 70 | 14.36 |
| 07/10/2026 16:41 | 18 | 14.36 |
| 07/10/2026 16:41 | 100 | 14.36 |
| 07/10/2026 16:41 | 1086 | 14.36 |
| 07/10/2026 16:41 | 91 | 14.36 |
| 07/10/2026 16:41 | 28 | 14.36 |
| 07/10/2026 16:41 | 85 | 14.36 |
| 07/10/2026 16:41 | 295 | 14.36 |
| 07/10/2026 16:41 | 20 | 14.36 |
| 07/10/2026 16:41 | 99 | 14.37 |
| 07/10/2026 16:41 | 1 | 14.37 |
| 07/10/2026 16:41 | 199 | 14.37 |
| 07/10/2026 16:41 | 1 | 14.37 |
| 07/10/2026 16:41 | 38 | 14.38 |
| 07/10/2026 16:41 | 929 | 14.38 |
| 07/10/2026 16:41 | 1 | 14.38 |
| 07/10/2026 16:41 | 643 | 14.38 |
| 07/10/2026 16:41 | 942 | 14.38 |
| 07/10/2026 16:41 | 603 | 14.38 |
| 07/10/2026 16:41 | 44 | 14.385 |
| 07/10/2026 16:41 | 81 | 14.39 |
| 07/10/2026 16:41 | 1 | 14.39 |
| 07/10/2026 16:41 | 10 | 14.40 |
| 07/10/2026 16:41 | 88 | 14.40 |
| 07/10/2026 16:41 | 100 | 14.40 |
| 07/10/2026 16:41 | 20 | 14.40 |
| 07/10/2026 16:41 | 5 | 14.40 |
| 07/10/2026 16:41 | 9 | 14.40 |
| 07/10/2026 16:41 | 2563 | 14.40 |
| 07/10/2026 16:41 | 18 | 14.40 |
| 07/10/2026 16:41 | 79 | 14.40 |
| 07/10/2026 16:41 | 44 | 14.40 |
| 07/10/2026 16:41 | 40 | 14.40 |
| 07/10/2026 16:41 | 10 | 14.40 |
| 07/10/2026 16:41 | 27 | 14.40 |
| 07/10/2026 16:41 | 138 | 14.40 |
| 07/10/2026 16:41 | 13 | 14.40 |
| 07/10/2026 16:41 | 386 | 14.40 |
| 07/10/2026 16:41 | 8 | 14.40 |
| 07/10/2026 16:41 | 194 | 14.40 |
| 07/10/2026 16:41 | 28 | 14.40 |
| 07/10/2026 16:41 | 295 | 14.40 |
| 07/10/2026 16:41 | 20 | 14.40 |
| 07/10/2026 16:41 | 10 | 14.41 |
| 07/10/2026 16:41 | 37 | 14.41 |
| 07/10/2026 16:41 | 1 | 14.41 |
| 07/10/2026 16:41 | 62 | 14.41 |
| 07/10/2026 16:41 | 6 | 14.41 |
| 07/10/2026 16:41 | 25 | 14.42 |
| 07/10/2026 16:40 | 100 | 14.415 |
| 07/10/2026 16:40 | 89 | 14.42 |
| 07/10/2026 16:40 | 16 | 14.42 |
| 07/10/2026 16:40 | 21 | 14.42 |
| 07/10/2026 16:40 | 100 | 14.42 |
| 07/10/2026 16:40 | 100 | 14.43 |
| 07/10/2026 16:40 | 124 | 14.43 |
| 07/10/2026 16:40 | 1 | 14.43 |
| 07/10/2026 16:40 | 75 | 14.43 |
| 07/10/2026 16:40 | 25 | 14.425 |
| 07/10/2026 16:40 | 25 | 14.42 |
| 07/10/2026 16:40 | 25 | 14.42 |
| 07/10/2026 16:40 | 25 | 14.42 |
| 07/10/2026 16:40 | 15 | 14.42 |
| 07/10/2026 16:40 | 25 | 14.42 |
| 07/10/2026 16:40 | 25 | 14.42 |
| 07/10/2026 16:40 | 15 | 14.42 |
| 07/10/2026 16:40 | 12 | 14.425 |
| 07/10/2026 16:40 | 20 | 14.425 |
| 07/10/2026 16:40 | 48 | 14.44 |
| 07/10/2026 16:40 | 10 | 14.44 |
| 07/10/2026 16:40 | 8 | 14.43 |
| 07/10/2026 16:40 | 71 | 14.43 |
| 07/10/2026 16:40 | 10 | 14.43 |
| 07/10/2026 16:40 | 1400 | 14.43 |
| 07/10/2026 16:40 | 66 | 14.43 |
| 07/10/2026 16:40 | 40 | 14.43 |
| 07/10/2026 16:40 | 1 | 14.43 |
| 07/10/2026 16:40 | 16 | 14.43 |
| 07/10/2026 16:40 | 100 | 14.43 |
| 07/10/2026 16:40 | 20 | 14.43 |
| 07/10/2026 16:40 | 23 | 14.43 |
| 07/10/2026 16:40 | 20 | 14.42 |
| 07/10/2026 16:40 | 10 | 14.42 |
| 07/10/2026 16:40 | 10 | 14.425 |
| 07/10/2026 16:40 | 78 | 14.42 |
| 07/10/2026 16:40 | 1 | 14.42 |
| 07/10/2026 16:40 | 40 | 14.42 |
| 07/10/2026 16:40 | 79 | 14.42 |
| 07/10/2026 16:40 | 10 | 14.42 |
| 07/10/2026 16:40 | 100 | 14.42 |
| 07/10/2026 16:40 | 100 | 14.42 |
| 07/10/2026 16:40 | 20 | 14.43 |
| 07/10/2026 16:40 | 75 | 14.43 |
| 07/10/2026 16:40 | 23 | 14.435 |
| 07/10/2026 16:40 | 30 | 14.44 |
| 07/10/2026 16:40 | 50 | 14.44 |
| 07/10/2026 16:40 | 100 | 14.44 |
| 07/10/2026 16:40 | 10 | 14.45 |
| 07/10/2026 16:40 | 5 | 14.45 |
| 07/10/2026 16:40 | 25 | 14.45 |
| 07/10/2026 16:40 | 50 | 14.45 |
| 07/10/2026 16:40 | 50 | 14.45 |
| 07/10/2026 16:40 | 100 | 14.45 |
| 07/10/2026 16:40 | 24 | 14.47 |
| 07/10/2026 16:40 | 100 | 14.47 |
| 07/10/2026 16:40 | 16 | 14.475 |
| 07/10/2026 16:40 | 13 | 14.48 |
| 07/10/2026 16:40 | 1 | 14.48 |
| 07/10/2026 16:40 | 120 | 14.48 |
| 07/10/2026 16:39 | 50 | 14.485 |
| 07/10/2026 16:39 | 60 | 14.485 |
| 07/10/2026 16:39 | 100 | 14.49 |
| 07/10/2026 16:39 | 100 | 14.49 |
| 07/10/2026 16:39 | 81 | 14.49 |
| 07/10/2026 16:39 | 46 | 14.49 |
| 07/10/2026 16:39 | 25 | 14.48 |
| 07/10/2026 16:39 | 25 | 14.48 |
| 07/10/2026 16:39 | 50 | 14.48 |
| 07/10/2026 16:39 | 20 | 14.48 |
| 07/10/2026 16:39 | 44 | 14.48 |
| 07/10/2026 16:39 | 46 | 14.48 |
| 07/10/2026 16:39 | 87 | 14.48 |
| 07/10/2026 16:39 | 144 | 14.48 |
| 07/10/2026 16:39 | 100 | 14.49 |
| 07/10/2026 16:39 | 13 | 14.50 |
| 07/10/2026 16:39 | 70 | 14.50 |
| 07/10/2026 16:39 | 10 | 14.50 |
| 07/10/2026 16:39 | 80 | 14.50 |
| 07/10/2026 16:39 | 100 | 14.50 |
| 07/10/2026 16:39 | 17 | 14.50 |
| 07/10/2026 16:39 | 3 | 14.505 |
| 07/10/2026 16:39 | 100 | 14.505 |
| 07/10/2026 16:39 | 10 | 14.505 |
| 07/10/2026 16:39 | 36 | 14.505 |
| 07/10/2026 16:39 | 3 | 14.505 |
| 07/10/2026 16:39 | 25 | 14.505 |
| 07/10/2026 16:39 | 21 | 14.505 |
| 07/10/2026 16:39 | 79 | 14.505 |
| 07/10/2026 16:38 | 16 | 14.51 |
| 07/10/2026 16:38 | 100 | 14.51 |
| 07/10/2026 16:38 | 110 | 14.51 |
| 07/10/2026 16:38 | 100 | 14.51 |
| 07/10/2026 16:38 | 20 | 14.52 |
| 07/10/2026 16:38 | 89 | 14.52 |
| 07/10/2026 16:38 | 46 | 14.52 |
| 07/10/2026 16:38 | 11 | 14.52 |
| 07/10/2026 16:38 | 30 | 14.52 |
| 07/10/2026 16:38 | 1 | 14.51 |
| 07/10/2026 16:38 | 100 | 14.52 |
| 07/10/2026 16:38 | 17 | 14.50 |
| 07/10/2026 16:38 | 1 | 14.50 |
| 07/10/2026 16:38 | 32 | 14.50 |
| 07/10/2026 16:38 | 100 | 14.48 |
| 07/10/2026 16:38 | 43 | 14.48 |
| 07/10/2026 16:38 | 1 | 14.48 |
| 07/10/2026 16:38 | 1 | 14.48 |
| 07/10/2026 16:38 | 1 | 14.48 |
| 07/10/2026 16:38 | 1 | 14.48 |
| 07/10/2026 16:38 | 128 | 14.47 |
| 07/10/2026 16:38 | 28 | 14.45 |
| 07/10/2026 16:38 | 100 | 14.45 |
| 07/10/2026 16:38 | 91 | 14.45 |
| 07/10/2026 16:38 | 7 | 14.45 |
| 07/10/2026 16:38 | 2 | 14.45 |
| 07/10/2026 16:37 | 1 | 14.47 |
| 07/10/2026 16:37 | 1 | 14.47 |
| 07/10/2026 16:37 | 93 | 14.47 |
| 07/10/2026 16:37 | 1 | 14.47 |
| 07/10/2026 16:37 | 99 | 14.46 |
| 07/10/2026 16:37 | 1 | 14.46 |
| 07/10/2026 16:37 | 100 | 14.45 |
| 07/10/2026 16:37 | 100 | 14.45 |
| 07/10/2026 16:37 | 18 | 14.45 |
| 07/10/2026 16:37 | 92 | 14.45 |
| 07/10/2026 16:37 | 8 | 14.45 |
| 07/10/2026 16:37 | 1 | 14.46 |
| 07/10/2026 16:37 | 100 | 14.46 |
| 07/10/2026 16:37 | 100 | 14.46 |
| 07/10/2026 16:37 | 100 | 14.46 |
| 07/10/2026 16:37 | 30 | 14.46 |
| 07/10/2026 16:37 | 100 | 14.46 |
| 07/10/2026 16:37 | 100 | 14.46 |
| 07/10/2026 16:37 | 99 | 14.46 |
| 07/10/2026 16:37 | 1 | 14.46 |
| 07/10/2026 16:37 | 10 | 14.455 |
| 07/10/2026 16:37 | 1 | 14.455 |
| 07/10/2026 16:36 | 200 | 14.455 |
| 07/10/2026 16:36 | 1 | 14.46 |
| 07/10/2026 16:36 | 23 | 14.46 |
| 07/10/2026 16:36 | 42 | 14.46 |
| 07/10/2026 16:36 | 10 | 14.465 |
| 07/10/2026 16:36 | 1 | 14.47 |
| 07/10/2026 16:36 | 88 | 14.46 |
| 07/10/2026 16:36 | 100 | 14.46 |
| 07/10/2026 16:36 | 12 | 14.46 |
| 07/10/2026 16:36 | 100 | 14.46 |
| 07/10/2026 16:36 | 10 | 14.46 |
| 07/10/2026 16:36 | 100 | 14.46 |
| 07/10/2026 16:36 | 2 | 14.46 |
| 07/10/2026 16:36 | 98 | 14.46 |
| 07/10/2026 16:36 | 50 | 14.46 |
| 07/10/2026 16:36 | 1 | 14.46 |
| 07/10/2026 16:36 | 10 | 14.45 |
| 07/10/2026 16:36 | 10 | 14.45 |
| 07/10/2026 16:36 | 1 | 14.45 |
| 07/10/2026 16:36 | 1 | 14.45 |
| 07/10/2026 16:36 | 100 | 14.45 |
| 07/10/2026 16:36 | 35 | 14.45 |
| 07/10/2026 16:36 | 1 | 14.45 |
| 07/10/2026 16:36 | 100 | 14.45 |
| 07/10/2026 16:35 | 91 | 14.435 |
| 07/10/2026 16:35 | 9 | 14.435 |
| 07/10/2026 16:35 | 89 | 14.45 |
| 07/10/2026 16:35 | 1 | 14.45 |
| 07/10/2026 16:35 | 9 | 14.45 |
| 07/10/2026 16:35 | 1 | 14.45 |
| 07/10/2026 16:35 | 3 | 14.46 |
| 07/10/2026 16:35 | 3 | 14.47 |
| 07/10/2026 16:35 | 100 | 14.47 |
| 07/10/2026 16:35 | 200 | 14.47 |
| 07/10/2026 16:35 | 60 | 14.47 |
| 07/10/2026 16:35 | 1 | 14.48 |
| 07/10/2026 16:35 | 10 | 14.48 |
| 07/10/2026 16:35 | 1 | 14.49 |
| 07/10/2026 16:35 | 100 | 14.49 |
| 07/10/2026 16:35 | 40 | 14.49 |
| 07/10/2026 16:35 | 20 | 14.49 |
| 07/10/2026 16:35 | 80 | 14.49 |
| 07/10/2026 16:35 | 33 | 14.49 |
| 07/10/2026 16:35 | 49 | 14.50 |
| 07/10/2026 16:35 | 10 | 14.50 |
| 07/10/2026 16:35 | 1 | 14.50 |
| 07/10/2026 16:35 | 99 | 14.50 |
| 07/10/2026 16:35 | 1 | 14.50 |
| 07/10/2026 16:35 | 1 | 14.49 |
| 07/10/2026 16:35 | 14 | 14.49 |
| 07/10/2026 16:35 | 12 | 14.49 |
| 07/10/2026 16:35 | 450 | 14.50 |
| 07/10/2026 16:35 | 100 | 14.50 |
| 07/10/2026 16:35 | 10 | 14.50 |
| 07/10/2026 16:35 | 80 | 14.50 |
| 07/10/2026 16:35 | 100 | 14.50 |
| 07/10/2026 16:35 | 1 | 14.50 |
| 07/10/2026 16:35 | 1 | 14.50 |
| 07/10/2026 16:35 | 100 | 14.50 |
| 07/10/2026 16:35 | 1 | 14.50 |
| 07/10/2026 16:35 | 68 | 14.50 |
| 07/10/2026 16:35 | 32 | 14.50 |
| 07/10/2026 16:35 | 17 | 14.50 |
| 07/10/2026 16:35 | 44 | 14.50 |
| 07/10/2026 16:35 | 100 | 14.50 |
| 07/10/2026 16:35 | 30 | 14.50 |
| 07/10/2026 16:35 | 77 | 14.50 |
| 07/10/2026 16:35 | 23 | 14.50 |
| 07/10/2026 16:34 | 13 | 14.49 |
| 07/10/2026 16:34 | 92 | 14.48 |
| 07/10/2026 16:34 | 8 | 14.48 |
| 07/10/2026 16:34 | 6 | 14.48 |
| 07/10/2026 16:34 | 13 | 14.49 |
| 07/10/2026 16:34 | 177 | 14.49 |
| 07/10/2026 16:34 | 2 | 14.49 |
| 07/10/2026 16:34 | 21 | 14.49 |
| 07/10/2026 16:34 | 100 | 14.50 |
| 07/10/2026 16:34 | 250 | 14.50 |
| 07/10/2026 16:34 | 8 | 14.53 |
| 07/10/2026 16:34 | 80 | 14.54 |
| 07/10/2026 16:34 | 11 | 14.545 |
| 07/10/2026 16:33 | 3 | 14.55 |
| 07/10/2026 16:33 | 25 | 14.55 |
| 07/10/2026 16:33 | 100 | 14.56 |
| 07/10/2026 16:33 | 11 | 14.55 |
| 07/10/2026 16:33 | 49 | 14.54 |
| 07/10/2026 16:33 | 50 | 14.54 |
| 07/10/2026 16:33 | 45 | 14.54 |
| 07/10/2026 16:33 | 1 | 14.54 |
| 07/10/2026 16:33 | 1 | 14.54 |
| 07/10/2026 16:33 | 10 | 14.53 |
| 07/10/2026 16:33 | 50 | 14.53 |
| 07/10/2026 16:33 | 50 | 14.55 |
| 07/10/2026 16:33 | 200 | 14.56 |
| 07/10/2026 16:33 | 50 | 14.56 |
| 07/10/2026 16:33 | 50 | 14.56 |
| 07/10/2026 16:33 | 50 | 14.56 |
| 07/10/2026 16:33 | 100 | 14.56 |
| 07/10/2026 16:33 | 1 | 14.56 |
| 07/10/2026 16:33 | 7 | 14.56 |
| 07/10/2026 16:33 | 73 | 14.56 |
| 07/10/2026 16:33 | 50 | 14.56 |
| 07/10/2026 16:33 | 16 | 14.56 |
| 07/10/2026 16:33 | 50 | 14.57 |
| 07/10/2026 16:33 | 100 | 14.57 |
| 07/10/2026 16:33 | 50 | 14.57 |
| 07/10/2026 16:33 | 60 | 14.57 |
| 07/10/2026 16:33 | 40 | 14.58 |
| 07/10/2026 16:33 | 60 | 14.58 |
| 07/10/2026 16:33 | 50 | 14.58 |
| 07/10/2026 16:33 | 10 | 14.58 |
| 07/10/2026 16:33 | 50 | 14.58 |
| 07/10/2026 16:33 | 60 | 14.58 |
| 07/10/2026 16:33 | 60 | 14.58 |
| 07/10/2026 16:33 | 50 | 14.58 |
| 07/10/2026 16:33 | 50 | 14.58 |
| 07/10/2026 16:33 | 26 | 14.57 |
| 07/10/2026 16:33 | 50 | 14.56 |
| 07/10/2026 16:33 | 100 | 14.55 |
| 07/10/2026 16:33 | 769 | 14.55 |
| 07/10/2026 16:33 | 831 | 14.55 |
| 07/10/2026 16:33 | 400 | 14.55 |
| 07/10/2026 16:33 | 4 | 14.54 |
| 07/10/2026 16:33 | 6 | 14.54 |
| 07/10/2026 16:33 | 30 | 14.54 |
| 07/10/2026 16:33 | 200 | 14.53 |
| 07/10/2026 16:33 | 100 | 14.53 |
| 07/10/2026 16:33 | 50 | 14.52 |
| 07/10/2026 16:33 | 18 | 14.52 |
| 07/10/2026 16:33 | 50 | 14.53 |
| 07/10/2026 16:33 | 16 | 14.525 |
| 07/10/2026 16:33 | 6 | 14.51 |
| 07/10/2026 16:33 | 6 | 14.49 |
| 07/10/2026 16:33 | 100 | 14.49 |
| 07/10/2026 16:33 | 75 | 14.48 |
| 07/10/2026 16:33 | 25 | 14.48 |
| 07/10/2026 16:33 | 100 | 14.48 |
| 07/10/2026 16:33 | 43 | 14.47 |
| 07/10/2026 16:33 | 25 | 14.47 |
| 07/10/2026 16:33 | 47 | 14.47 |
| 07/10/2026 16:33 | 12 | 14.47 |
| 07/10/2026 16:33 | 11 | 14.47 |
| 07/10/2026 16:33 | 12 | 14.47 |
| 07/10/2026 16:33 | 44 | 14.47 |
| 07/10/2026 16:33 | 50 | 14.47 |
| 07/10/2026 16:33 | 12 | 14.47 |
| 07/10/2026 16:33 | 12 | 14.47 |
| 07/10/2026 16:33 | 59 | 14.47 |
| 07/10/2026 16:33 | 63 | 14.475 |
| 07/10/2026 16:33 | 14 | 14.47 |
| 07/10/2026 16:33 | 13 | 14.47 |
| 07/10/2026 16:33 | 30 | 14.47 |
| 07/10/2026 16:33 | 15 | 14.46 |
| 07/10/2026 16:33 | 60 | 14.45 |
| 07/10/2026 16:33 | 40 | 14.45 |
| 07/10/2026 16:33 | 20 | 14.45 |
| 07/10/2026 16:33 | 13 | 14.44 |
| 07/10/2026 16:33 | 12 | 14.44 |
| 07/10/2026 16:33 | 19 | 14.44 |
| 07/10/2026 16:33 | 13 | 14.44 |
| 07/10/2026 16:33 | 16 | 14.44 |
| 07/10/2026 16:33 | 16 | 14.44 |
| 07/10/2026 16:33 | 16 | 14.44 |
| 07/10/2026 16:33 | 18 | 14.44 |
| 07/10/2026 16:33 | 12 | 14.44 |
| 07/10/2026 16:33 | 53 | 14.44 |
| 07/10/2026 16:33 | 18 | 14.44 |
| 07/10/2026 16:33 | 100 | 14.44 |
| 07/10/2026 16:33 | 50 | 14.44 |
| 07/10/2026 16:33 | 100 | 14.44 |
| 07/10/2026 16:33 | 50 | 14.44 |
| 07/10/2026 16:33 | 300 | 14.44 |
| 07/10/2026 16:33 | 36 | 14.43 |
| 07/10/2026 16:33 | 50 | 14.43 |
| 07/10/2026 16:33 | 100 | 14.42 |
| 07/10/2026 16:33 | 50 | 14.42 |
| 07/10/2026 16:33 | 49 | 14.415 |
| 07/10/2026 16:33 | 100 | 14.42 |
| 07/10/2026 16:33 | 89 | 14.42 |
| 07/10/2026 16:33 | 25 | 14.42 |
| 07/10/2026 16:33 | 50 | 14.42 |
| 07/10/2026 16:33 | 11 | 14.42 |
| 07/10/2026 16:33 | 100 | 14.42 |
| 07/10/2026 16:33 | 50 | 14.42 |
| 07/10/2026 16:33 | 37 | 14.42 |
| 07/10/2026 16:33 | 50 | 14.42 |
| 07/10/2026 16:33 | 72 | 14.42 |
| 07/10/2026 16:33 | 100 | 14.42 |
| 07/10/2026 16:33 | 72 | 14.42 |
| 07/10/2026 16:33 | 50 | 14.41 |
| 07/10/2026 16:33 | 20 | 14.41 |
| 07/10/2026 16:33 | 980 | 14.41 |
| 07/10/2026 16:33 | 20 | 14.42 |
| 07/10/2026 16:33 | 10 | 14.42 |
| 07/10/2026 16:33 | 1 | 14.42 |
| 07/10/2026 16:33 | 10 | 14.42 |
| 07/10/2026 16:33 | 50 | 14.42 |
| 07/10/2026 16:33 | 30 | 14.42 |
| 07/10/2026 16:33 | 20 | 14.42 |
| 07/10/2026 16:33 | 30 | 14.42 |
| 07/10/2026 16:33 | 50 | 14.42 |
| 07/10/2026 16:33 | 50 | 14.42 |
| 07/10/2026 16:33 | 61 | 14.42 |
| 07/10/2026 16:33 | 100 | 14.425 |
| 07/10/2026 16:33 | 100 | 14.42 |
| 07/10/2026 16:33 | 39 | 14.42 |
| 07/10/2026 16:33 | 2 | 14.42 |
| 07/10/2026 16:33 | 1 | 14.43 |
| 07/10/2026 16:33 | 329 | 14.44 |
| 07/10/2026 16:33 | 170 | 14.44 |
| 07/10/2026 16:33 | 22 | 14.45 |
| 07/10/2026 16:33 | 75 | 14.45 |
| 07/10/2026 16:33 | 144 | 14.46 |
| 07/10/2026 16:33 | 17 | 14.46 |
| 07/10/2026 16:33 | 206 | 14.46 |
| 07/10/2026 16:33 | 543 | 14.46 |
| 07/10/2026 16:33 | 1040 | 14.46 |
| 07/10/2026 16:33 | 101 | 14.46 |
| 07/10/2026 16:33 | 2 | 14.46 |
| 07/10/2026 16:33 | 2 | 14.46 |
| 07/10/2026 16:33 | 26 | 14.46 |
| 07/10/2026 16:33 | 81 | 14.46 |
| 07/10/2026 16:33 | 152 | 14.46 |
| 07/10/2026 16:33 | 14 | 14.47 |
| 07/10/2026 16:33 | 4 | 14.47 |
| 07/10/2026 16:33 | 55 | 14.47 |
| 07/10/2026 16:33 | 4 | 14.47 |
| 07/10/2026 16:33 | 100 | 14.47 |
| 07/10/2026 16:33 | 59 | 14.47 |
| 07/10/2026 16:33 | 63 | 14.47 |
| 07/10/2026 16:33 | 59 | 14.47 |
| 07/10/2026 16:33 | 41 | 14.47 |
| 07/10/2026 16:33 | 59 | 14.47 |
| 07/10/2026 16:33 | 100 | 14.47 |
| 07/10/2026 16:33 | 100 | 14.47 |
| 07/10/2026 16:33 | 48 | 14.47 |
| 07/10/2026 16:33 | 1 | 14.47 |
| 07/10/2026 16:33 | 1 | 14.47 |
| 07/10/2026 16:33 | 7 | 14.47 |
| 07/10/2026 16:33 | 56 | 14.47 |
| 07/10/2026 16:33 | 6 | 14.47 |
| 07/10/2026 16:33 | 50 | 14.47 |
| 07/10/2026 16:33 | 50 | 14.47 |
| 07/10/2026 16:33 | 38 | 14.47 |
| 07/10/2026 16:33 | 26 | 14.47 |
| 07/10/2026 16:33 | 30 | 14.47 |
| 07/10/2026 16:33 | 90 | 14.47 |
| 07/10/2026 16:33 | 199 | 14.47 |
| 07/10/2026 16:33 | 802 | 14.47 |
| 07/10/2026 16:32 | 4 | 14.48 |
| 07/10/2026 16:32 | 5 | 14.48 |
| 07/10/2026 16:32 | 100 | 14.48 |
| 07/10/2026 16:32 | 1 | 14.48 |
| 07/10/2026 16:32 | 3 | 14.49 |
| 07/10/2026 16:32 | 40 | 14.49 |
| 07/10/2026 16:32 | 641 | 14.49 |
| 07/10/2026 16:32 | 17 | 14.50 |
| 07/10/2026 16:32 | 1000 | 14.50 |
| 07/10/2026 16:32 | 50 | 14.50 |
| 07/10/2026 16:32 | 2 | 14.50 |
| 07/10/2026 16:32 | 1 | 14.50 |
| 07/10/2026 16:32 | 500 | 14.50 |
| 07/10/2026 16:32 | 50 | 14.51 |
| 07/10/2026 16:32 | 50 | 14.52 |
| 07/10/2026 16:32 | 4 | 14.52 |
| 07/10/2026 16:32 | 1 | 14.52 |
| 07/10/2026 16:32 | 1 | 14.52 |
| 07/10/2026 16:32 | 48 | 14.52 |
| 07/10/2026 16:32 | 60 | 14.53 |
| 07/10/2026 16:32 | 50 | 14.53 |
| 07/10/2026 16:32 | 88 | 14.53 |
| 07/10/2026 16:32 | 10 | 14.53 |
| 07/10/2026 16:32 | 85 | 14.53 |
| 07/10/2026 16:32 | 49 | 14.54 |
| 07/10/2026 16:32 | 5 | 14.54 |
| 07/10/2026 16:32 | 2 | 14.54 |
| 07/10/2026 16:32 | 56 | 14.54 |
| 07/10/2026 16:32 | 56 | 14.54 |
| 07/10/2026 16:32 | 50 | 14.54 |
| 07/10/2026 16:32 | 38 | 14.54 |
| 07/10/2026 16:32 | 1 | 14.55 |
| 07/10/2026 16:32 | 1 | 14.54 |
| 07/10/2026 16:32 | 57 | 14.55 |
| 07/10/2026 16:32 | 100 | 14.55 |
| 07/10/2026 16:32 | 100 | 14.55 |
| 07/10/2026 16:32 | 30 | 14.55 |
| 07/10/2026 16:32 | 1 | 14.55 |
| 07/10/2026 16:32 | 1 | 14.55 |
| 07/10/2026 16:32 | 25 | 14.54 |
| 07/10/2026 16:32 | 25 | 14.54 |
| 07/10/2026 16:32 | 100 | 14.54 |
| 07/10/2026 16:32 | 7 | 14.54 |
| 07/10/2026 16:32 | 100 | 14.54 |
| 07/10/2026 16:32 | 100 | 14.54 |
| 07/10/2026 16:32 | 76 | 14.54 |
| 07/10/2026 16:32 | 7 | 14.54 |
| 07/10/2026 16:32 | 1 | 14.54 |
| 07/10/2026 16:32 | 100 | 14.54 |
| 07/10/2026 16:32 | 174 | 14.54 |
| 07/10/2026 16:32 | 100 | 14.54 |
| 07/10/2026 16:32 | 7 | 14.54 |
| 07/10/2026 16:32 | 100 | 14.535 |
| 07/10/2026 16:32 | 8 | 14.53 |
| 07/10/2026 16:32 | 2 | 14.53 |
| 07/10/2026 16:32 | 33 | 14.53 |
| 07/10/2026 16:32 | 94 | 14.53 |
| 07/10/2026 16:32 | 100 | 14.54 |
| 07/10/2026 16:32 | 12 | 14.54 |
| 07/10/2026 16:32 | 6 | 14.54 |
| 07/10/2026 16:32 | 69 | 14.55 |
| 07/10/2026 16:32 | 12 | 14.55 |
| 07/10/2026 16:32 | 60 | 14.55 |
| 07/10/2026 16:32 | 1 | 14.555 |
| 07/10/2026 16:32 | 2 | 14.57 |
| 07/10/2026 16:32 | 8 | 14.57 |
| 07/10/2026 16:32 | 7 | 14.57 |
| 07/10/2026 16:32 | 6 | 14.575 |
| 07/10/2026 16:32 | 99 | 14.58 |
| 07/10/2026 16:32 | 80 | 14.58 |
| 07/10/2026 16:32 | 1000 | 14.58 |
| 07/10/2026 16:32 | 85 | 14.58 |
| 07/10/2026 16:32 | 18 | 14.58 |
| 07/10/2026 16:32 | 10 | 14.58 |
| 07/10/2026 16:32 | 87 | 14.58 |
| 07/10/2026 16:32 | 100 | 14.595 |
| 07/10/2026 16:32 | 46 | 14.595 |
| 07/10/2026 16:32 | 23 | 14.60 |
| 07/10/2026 16:32 | 21 | 14.60 |
| 07/10/2026 16:32 | 3 | 14.60 |
| 07/10/2026 16:32 | 1 | 14.61 |
| 07/10/2026 16:32 | 1 | 14.60 |
| 07/10/2026 16:32 | 22 | 14.60 |
| 07/10/2026 16:31 | 100 | 14.60 |
| 07/10/2026 16:31 | 61 | 14.60 |
| 07/10/2026 16:31 | 300 | 14.60 |
| 07/10/2026 16:31 | 20 | 14.60 |
| 07/10/2026 16:31 | 100 | 14.60 |
| 07/10/2026 16:31 | 9 | 14.60 |
| 07/10/2026 16:31 | 1 | 14.60 |
| 07/10/2026 16:31 | 28 | 14.61 |
| 07/10/2026 16:31 | 100 | 14.62 |
| 07/10/2026 16:31 | 100 | 14.62 |
| 07/10/2026 16:31 | 8 | 14.62 |
| 07/10/2026 16:31 | 18 | 14.615 |
| 07/10/2026 16:31 | 100 | 14.61 |
| 07/10/2026 16:31 | 66 | 14.61 |
| 07/10/2026 16:31 | 1 | 14.61 |
| 07/10/2026 16:31 | 18 | 14.61 |
| 07/10/2026 16:31 | 126 | 14.61 |
| 07/10/2026 16:31 | 16 | 14.61 |
| 07/10/2026 16:31 | 100 | 14.62 |
| 07/10/2026 16:31 | 53 | 14.62 |
| 07/10/2026 16:31 | 16 | 14.63 |
| 07/10/2026 16:31 | 32 | 14.64 |
| 07/10/2026 16:31 | 53 | 14.64 |
| 07/10/2026 16:31 | 100 | 14.64 |
| 07/10/2026 16:31 | 450 | 14.63 |
| 07/10/2026 16:31 | 10 | 14.63 |
| 07/10/2026 16:31 | 53 | 14.63 |
| 07/10/2026 16:31 | 38 | 14.63 |
| 07/10/2026 16:31 | 11 | 14.63 |
| 07/10/2026 16:31 | 53 | 14.63 |
| 07/10/2026 16:31 | 36 | 14.64 |
| 07/10/2026 16:31 | 64 | 14.64 |
| 07/10/2026 16:31 | 100 | 14.63 |
| 07/10/2026 16:31 | 53 | 14.63 |
| 07/10/2026 16:31 | 135 | 14.64 |
| 07/10/2026 16:31 | 100 | 14.64 |
| 07/10/2026 16:31 | 100 | 14.64 |
| 07/10/2026 16:31 | 100 | 14.64 |
| 07/10/2026 16:31 | 265 | 14.64 |
| 07/10/2026 16:31 | 20 | 14.64 |
| 07/10/2026 16:31 | 94 | 14.64 |
| 07/10/2026 16:31 | 53 | 14.64 |
| 07/10/2026 16:31 | 120 | 14.63 |
| 07/10/2026 16:31 | 100 | 14.63 |
| 07/10/2026 16:31 | 100 | 14.63 |
| 07/10/2026 16:31 | 11 | 14.64 |
| 07/10/2026 16:31 | 100 | 14.64 |
| 07/10/2026 16:31 | 38 | 14.64 |
| 07/10/2026 16:31 | 14 | 14.64 |
| 07/10/2026 16:31 | 100 | 14.65 |
| 07/10/2026 16:31 | 1 | 14.65 |
| 07/10/2026 16:31 | 44 | 14.64 |
| 07/10/2026 16:31 | 35 | 14.63 |
| 07/10/2026 16:31 | 1 | 14.63 |
| 07/10/2026 16:31 | 100 | 14.62 |
| 07/10/2026 16:31 | 25 | 14.62 |
| 07/10/2026 16:31 | 100 | 14.62 |
| 07/10/2026 16:31 | 37 | 14.62 |
| 07/10/2026 16:31 | 20 | 14.62 |
| 07/10/2026 16:31 | 999 | 14.62 |
| 07/10/2026 16:31 | 100 | 14.61 |
| 07/10/2026 16:31 | 100 | 14.61 |
| 07/10/2026 16:31 | 10 | 14.61 |
| 07/10/2026 16:31 | 100 | 14.61 |
| 07/10/2026 16:31 | 60 | 14.60 |
| 07/10/2026 16:31 | 100 | 14.60 |
| 07/10/2026 16:31 | 10 | 14.60 |
| 07/10/2026 16:31 | 100 | 14.60 |
| 07/10/2026 16:30 | 100 | 14.57 |
| 07/10/2026 16:30 | 100 | 14.57 |
| 07/10/2026 16:30 | 100 | 14.56 |
| 07/10/2026 16:30 | 100 | 14.56 |
| 07/10/2026 16:30 | 10 | 14.56 |
| 07/10/2026 16:30 | 24 | 14.56 |
| 07/10/2026 16:30 | 10 | 14.56 |
| 07/10/2026 16:30 | 100 | 14.57 |
| 07/10/2026 16:30 | 100 | 14.57 |
| 07/10/2026 16:30 | 100 | 14.57 |
| 07/10/2026 16:30 | 25 | 14.575 |
| 07/10/2026 16:30 | 100 | 14.57 |
| 07/10/2026 16:30 | 25 | 14.575 |
| 07/10/2026 16:30 | 14 | 14.575 |
| 07/10/2026 16:30 | 100 | 14.57 |
| 07/10/2026 16:30 | 14 | 14.575 |
| 07/10/2026 16:30 | 14 | 14.575 |
| 07/10/2026 16:30 | 25 | 14.575 |
| 07/10/2026 16:30 | 14 | 14.575 |
| 07/10/2026 16:30 | 14 | 14.575 |
| 07/10/2026 16:30 | 14 | 14.575 |
| 07/10/2026 16:30 | 39 | 14.57 |
| 07/10/2026 16:30 | 14 | 14.575 |
| 07/10/2026 16:30 | 50 | 14.575 |
| 07/10/2026 16:30 | 86 | 14.57 |
| 07/10/2026 16:30 | 14 | 14.57 |
| 07/10/2026 16:30 | 200 | 14.58 |
| 07/10/2026 16:30 | 100 | 14.58 |
| 07/10/2026 16:30 | 58 | 14.58 |
| 07/10/2026 16:30 | 48 | 14.58 |
| 07/10/2026 16:30 | 100 | 14.58 |
| 07/10/2026 16:30 | 242 | 14.58 |
| 07/10/2026 16:30 | 52 | 14.58 |
| 07/10/2026 16:30 | 100 | 14.58 |
| 07/10/2026 16:30 | 3 | 14.58 |
| 07/10/2026 16:30 | 25 | 14.58 |
| 07/10/2026 16:30 | 25 | 14.58 |
| 07/10/2026 16:30 | 26 | 14.58 |
| 07/10/2026 16:30 | 55 | 14.58 |
| 07/10/2026 16:30 | 7 | 14.58 |
| 07/10/2026 16:30 | 25 | 14.58 |
| 07/10/2026 16:30 | 56 | 14.58 |
| 07/10/2026 16:30 | 44 | 14.58 |
| 07/10/2026 16:30 | 12 | 14.58 |
| 07/10/2026 16:30 | 44 | 14.58 |
| 07/10/2026 16:30 | 6 | 14.575 |
| 07/10/2026 16:30 | 58 | 14.58 |
| 07/10/2026 16:30 | 100 | 14.58 |
| 07/10/2026 16:30 | 88 | 14.575 |
| 07/10/2026 16:30 | 56 | 14.575 |
| 07/10/2026 16:30 | 100 | 14.575 |
| 07/10/2026 16:30 | 25 | 14.575 |
| 07/10/2026 16:30 | 25 | 14.575 |
| 07/10/2026 16:30 | 12 | 14.58 |
| 07/10/2026 16:30 | 50 | 14.58 |
| 07/10/2026 16:30 | 100 | 14.58 |
| 07/10/2026 16:30 | 300 | 14.58 |
| 07/10/2026 16:30 | 100 | 14.58 |
| 07/10/2026 16:30 | 42 | 14.58 |
| 07/10/2026 16:30 | 99 | 14.57 |
| 07/10/2026 16:30 | 1 | 14.57 |
| 07/10/2026 16:30 | 1 | 14.57 |
| 07/10/2026 16:30 | 73 | 14.565 |
| 07/10/2026 16:30 | 1 | 14.565 |
| 07/10/2026 16:30 | 1 | 14.565 |
| 07/10/2026 16:30 | 25 | 14.565 |
| 07/10/2026 16:30 | 100 | 14.56 |
| 07/10/2026 16:30 | 75 | 14.56 |
| 07/10/2026 16:30 | 30 | 14.56 |
| 07/10/2026 16:30 | 75 | 14.56 |
| 07/10/2026 16:30 | 51 | 14.57 |
| 07/10/2026 16:30 | 300 | 14.57 |
| 07/10/2026 16:30 | 200 | 14.57 |
| 07/10/2026 16:30 | 6 | 14.57 |
| 07/10/2026 16:30 | 18 | 14.58 |
| 07/10/2026 16:30 | 2 | 14.58 |
| 07/10/2026 16:30 | 5400 | 14.58 |
| 07/10/2026 16:30 | 10 | 14.58 |
| 07/10/2026 16:30 | 155 | 14.58 |
| 07/10/2026 16:30 | 29 | 14.58 |
| 07/10/2026 16:30 | 16 | 14.58 |
| 07/10/2026 16:30 | 238 | 14.59 |
| 07/10/2026 16:30 | 4 | 14.59 |
| 07/10/2026 16:30 | 100 | 14.59 |
| 07/10/2026 16:30 | 49 | 14.60 |
| 07/10/2026 16:30 | 49 | 14.60 |
| 07/10/2026 16:30 | 29 | 14.60 |
| 07/10/2026 16:30 | 11 | 14.60 |
| 07/10/2026 16:30 | 89 | 14.60 |
| 07/10/2026 16:30 | 11 | 14.60 |
| 07/10/2026 16:30 | 100 | 14.595 |
| 07/10/2026 16:30 | 73 | 14.60 |
| 07/10/2026 16:30 | 13 | 14.60 |
| 07/10/2026 16:30 | 7 | 14.60 |
| 07/10/2026 16:30 | 18 | 14.60 |
| 07/10/2026 16:30 | 10 | 14.60 |
| 07/10/2026 16:30 | 100 | 14.60 |
| 07/10/2026 16:30 | 25 | 14.605 |
| 07/10/2026 16:30 | 2 | 14.605 |
| 07/10/2026 16:30 | 1 | 14.61 |
| 07/10/2026 16:30 | 103 | 14.60 |
| 07/10/2026 16:30 | 13 | 14.60 |
| 07/10/2026 16:30 | 1 | 14.60 |
| 07/10/2026 16:30 | 1 | 14.60 |
| 07/10/2026 16:30 | 25 | 14.605 |
| 07/10/2026 16:30 | 11 | 14.61 |
| 07/10/2026 16:30 | 25 | 14.61 |
| 07/10/2026 16:29 | 2 | 14.60 |
| 07/10/2026 16:29 | 50 | 14.59 |
| 07/10/2026 16:29 | 100 | 14.59 |
| 07/10/2026 16:29 | 13 | 14.59 |
| 07/10/2026 16:29 | 80 | 14.59 |
| 07/10/2026 16:29 | 80 | 14.59 |
| 07/10/2026 16:29 | 20 | 14.59 |
| 07/10/2026 16:29 | 21 | 14.60 |
| 07/10/2026 16:29 | 50 | 14.60 |
| 07/10/2026 16:29 | 50 | 14.60 |
| 07/10/2026 16:29 | 23 | 14.60 |
| 07/10/2026 16:29 | 1 | 14.60 |
| 07/10/2026 16:29 | 100 | 14.60 |
| 07/10/2026 16:29 | 30 | 14.615 |
| 07/10/2026 16:29 | 19 | 14.615 |
| 07/10/2026 16:29 | 100 | 14.61 |
| 07/10/2026 16:29 | 100 | 14.61 |
| 07/10/2026 16:29 | 3 | 14.61 |
| 07/10/2026 16:29 | 10 | 14.61 |
| 07/10/2026 16:29 | 17 | 14.62 |
| 07/10/2026 16:29 | 2 | 14.63 |
| 07/10/2026 16:29 | 25 | 14.63 |
| 07/10/2026 16:29 | 1 | 14.63 |
| 07/10/2026 16:29 | 19 | 14.62 |
| 07/10/2026 16:29 | 20 | 14.62 |
| 07/10/2026 16:29 | 100 | 14.62 |
| 07/10/2026 16:29 | 100 | 14.61 |
| 07/10/2026 16:29 | 11 | 14.61 |
| 07/10/2026 16:29 | 100 | 14.61 |
| 07/10/2026 16:29 | 61 | 14.61 |
| 07/10/2026 16:29 | 11 | 14.60 |
| 07/10/2026 16:29 | 50 | 14.60 |
| 07/10/2026 16:29 | 100 | 14.60 |
| 07/10/2026 16:29 | 100 | 14.60 |
| 07/10/2026 16:29 | 11 | 14.60 |
| 07/10/2026 16:29 | 72 | 14.59 |
| 07/10/2026 16:29 | 2 | 14.59 |
| 07/10/2026 16:29 | 19 | 14.59 |
| 07/10/2026 16:29 | 10 | 14.59 |
| 07/10/2026 16:29 | 17 | 14.59 |
| 07/10/2026 16:29 | 2 | 14.59 |
| 07/10/2026 16:29 | 2 | 14.59 |
| 07/10/2026 16:29 | 100 | 14.59 |
| 07/10/2026 16:29 | 100 | 14.59 |
| 07/10/2026 16:29 | 11 | 14.59 |
| 07/10/2026 16:29 | 25 | 14.58 |
| 07/10/2026 16:29 | 19 | 14.58 |
| 07/10/2026 16:29 | 20 | 14.58 |
| 07/10/2026 16:28 | 29 | 14.57 |
| 07/10/2026 16:28 | 100 | 14.56 |
| 07/10/2026 16:28 | 14 | 14.56 |
| 07/10/2026 16:28 | 2 | 14.56 |
| 07/10/2026 16:28 | 175 | 14.55 |
| 07/10/2026 16:28 | 96 | 14.54 |
| 07/10/2026 16:28 | 2 | 14.54 |
| 07/10/2026 16:28 | 102 | 14.54 |
| 07/10/2026 16:28 | 98 | 14.54 |
| 07/10/2026 16:28 | 2 | 14.54 |
| 07/10/2026 16:28 | 100 | 14.53 |
| 07/10/2026 16:28 | 100 | 14.53 |
| 07/10/2026 16:28 | 100 | 14.53 |
| 07/10/2026 16:28 | 19 | 14.52 |
| 07/10/2026 16:28 | 30 | 14.52 |
| 07/10/2026 16:28 | 183 | 14.52 |
| 07/10/2026 16:28 | 2 | 14.52 |
| 07/10/2026 16:28 | 106 | 14.51 |
| 07/10/2026 16:28 | 94 | 14.51 |
| 07/10/2026 16:28 | 73 | 14.51 |
| 07/10/2026 16:28 | 100 | 14.505 |
| 07/10/2026 16:28 | 1 | 14.51 |
| 07/10/2026 16:28 | 24 | 14.51 |
| 07/10/2026 16:28 | 1 | 14.51 |
| 07/10/2026 16:28 | 33 | 14.51 |
| 07/10/2026 16:28 | 29 | 14.51 |
| 07/10/2026 16:28 | 11 | 14.51 |
| 07/10/2026 16:28 | 7 | 14.51 |
| 07/10/2026 16:28 | 61 | 14.51 |
| 07/10/2026 16:28 | 39 | 14.51 |
| 07/10/2026 16:28 | 13 | 14.52 |
| 07/10/2026 16:28 | 200 | 14.52 |
| 07/10/2026 16:28 | 100 | 14.52 |
| 07/10/2026 16:28 | 53 | 14.53 |
| 07/10/2026 16:28 | 100 | 14.53 |
| 07/10/2026 16:28 | 63 | 14.53 |
| 07/10/2026 16:28 | 100 | 14.53 |
| 07/10/2026 16:28 | 28 | 14.535 |
| 07/10/2026 16:27 | 25 | 14.54 |
| 07/10/2026 16:27 | 17 | 14.55 |
| 07/10/2026 16:27 | 100 | 14.55 |
| 07/10/2026 16:27 | 74 | 14.55 |
| 07/10/2026 16:27 | 2 | 14.555 |
| 07/10/2026 16:27 | 3 | 14.555 |
| 07/10/2026 16:27 | 36 | 14.55 |
| 07/10/2026 16:27 | 19 | 14.53 |
| 07/10/2026 16:27 | 100 | 14.53 |
| 07/10/2026 16:27 | 8 | 14.53 |
| 07/10/2026 16:27 | 6 | 14.53 |
| 07/10/2026 16:27 | 32 | 14.52 |
| 07/10/2026 16:27 | 11 | 14.52 |
| 07/10/2026 16:27 | 25 | 14.52 |
| 07/10/2026 16:27 | 22 | 14.53 |
| 07/10/2026 16:27 | 105 | 14.53 |
| 07/10/2026 16:27 | 25 | 14.54 |
| 07/10/2026 16:27 | 25 | 14.54 |
| 07/10/2026 16:27 | 25 | 14.54 |
| 07/10/2026 16:27 | 14 | 14.53 |
| 07/10/2026 16:27 | 97 | 14.53 |
| 07/10/2026 16:27 | 3 | 14.53 |
| 07/10/2026 16:27 | 100 | 14.52 |
| 07/10/2026 16:27 | 100 | 14.52 |
| 07/10/2026 16:27 | 100 | 14.52 |
| 07/10/2026 16:27 | 100 | 14.52 |
| 07/10/2026 16:27 | 32 | 14.52 |
| 07/10/2026 16:27 | 100 | 14.52 |
| 07/10/2026 16:27 | 30 | 14.52 |
| 07/10/2026 16:27 | 68 | 14.52 |
| 07/10/2026 16:27 | 68 | 14.52 |
| 07/10/2026 16:27 | 32 | 14.52 |
| 07/10/2026 16:27 | 68 | 14.52 |
| 07/10/2026 16:27 | 100 | 14.52 |
| 07/10/2026 16:27 | 70 | 14.52 |
| 07/10/2026 16:27 | 100 | 14.52 |
| 07/10/2026 16:27 | 23 | 14.52 |
| 07/10/2026 16:27 | 47 | 14.52 |
| 07/10/2026 16:27 | 2 | 14.52 |
| 07/10/2026 16:27 | 2 | 14.515 |
| 07/10/2026 16:27 | 10 | 14.515 |
| 07/10/2026 16:27 | 2 | 14.51 |
| 07/10/2026 16:27 | 2 | 14.51 |
| 07/10/2026 16:27 | 4 | 14.51 |
| 07/10/2026 16:27 | 36 | 14.51 |
| 07/10/2026 16:27 | 95 | 14.51 |
| 07/10/2026 16:27 | 129 | 14.51 |
| 07/10/2026 16:27 | 55 | 14.51 |
| 07/10/2026 16:27 | 45 | 14.51 |
| 07/10/2026 16:27 | 14 | 14.51 |
| 07/10/2026 16:26 | 18 | 14.505 |
| 07/10/2026 16:26 | 6 | 14.50 |
| 07/10/2026 16:26 | 1 | 14.50 |
| 07/10/2026 16:26 | 93 | 14.50 |
| 07/10/2026 16:26 | 100 | 14.50 |
| 07/10/2026 16:26 | 100 | 14.50 |
| 07/10/2026 16:26 | 3 | 14.50 |
| 07/10/2026 16:26 | 112 | 14.50 |
| 07/10/2026 16:26 | 1 | 14.50 |
| 07/10/2026 16:26 | 1 | 14.50 |
| 07/10/2026 16:26 | 15 | 14.50 |
| 07/10/2026 16:26 | 100 | 14.495 |
| 07/10/2026 16:26 | 112 | 14.50 |
| 07/10/2026 16:26 | 2 | 14.50 |
| 07/10/2026 16:26 | 100 | 14.505 |
| 07/10/2026 16:26 | 100 | 14.51 |
| 07/10/2026 16:26 | 100 | 14.51 |
| 07/10/2026 16:26 | 1 | 14.51 |
| 07/10/2026 16:26 | 200 | 14.51 |
| 07/10/2026 16:26 | 2 | 14.51 |
| 07/10/2026 16:26 | 13 | 14.51 |
| 07/10/2026 16:26 | 3 | 14.51 |
| 07/10/2026 16:26 | 100 | 14.51 |
| 07/10/2026 16:26 | 17 | 14.51 |
| 07/10/2026 16:26 | 26 | 14.51 |
| 07/10/2026 16:26 | 100 | 14.505 |
| 07/10/2026 16:26 | 100 | 14.505 |
| 07/10/2026 16:26 | 100 | 14.51 |
| 07/10/2026 16:26 | 27 | 14.50 |
| 07/10/2026 16:26 | 19 | 14.50 |
| 07/10/2026 16:26 | 54 | 14.50 |
| 07/10/2026 16:26 | 4 | 14.50 |
| 07/10/2026 16:26 | 24 | 14.50 |
| 07/10/2026 16:26 | 100 | 14.50 |
| 07/10/2026 16:26 | 100 | 14.50 |
| 07/10/2026 16:26 | 157 | 14.50 |
| 07/10/2026 16:26 | 43 | 14.50 |
| 07/10/2026 16:26 | 173 | 14.50 |
| 07/10/2026 16:26 | 27 | 14.50 |
| 07/10/2026 16:26 | 35 | 14.51 |
| 07/10/2026 16:26 | 100 | 14.51 |
| 07/10/2026 16:26 | 100 | 14.51 |
| 07/10/2026 16:26 | 100 | 14.51 |
| 07/10/2026 16:26 | 100 | 14.51 |
| 07/10/2026 16:26 | 1 | 14.52 |
| 07/10/2026 16:26 | 100 | 14.52 |
| 07/10/2026 16:26 | 100 | 14.52 |
| 07/10/2026 16:26 | 100 | 14.52 |
| 07/10/2026 16:26 | 100 | 14.52 |
| 07/10/2026 16:26 | 100 | 14.52 |
| 07/10/2026 16:26 | 126 | 14.52 |
| 07/10/2026 16:26 | 100 | 14.52 |
| 07/10/2026 16:26 | 471 | 14.52 |
| 07/10/2026 16:26 | 29 | 14.52 |
| 07/10/2026 16:26 | 100 | 14.51 |
| 07/10/2026 16:26 | 126 | 14.51 |
| 07/10/2026 16:26 | 67 | 14.51 |
| 07/10/2026 16:26 | 71 | 14.51 |
| 07/10/2026 16:26 | 25 | 14.51 |
| 07/10/2026 16:26 | 100 | 14.51 |
| 07/10/2026 16:26 | 100 | 14.51 |
| 07/10/2026 16:26 | 54 | 14.51 |
| 07/10/2026 16:26 | 100 | 14.51 |
| 07/10/2026 16:26 | 100 | 14.51 |
| 07/10/2026 16:26 | 10 | 14.51 |
| 07/10/2026 16:26 | 44 | 14.51 |
| 07/10/2026 16:26 | 56 | 14.51 |
| 07/10/2026 16:26 | 11 | 14.51 |
| 07/10/2026 16:26 | 25 | 14.505 |
| 07/10/2026 16:26 | 25 | 14.505 |
| 07/10/2026 16:26 | 696 | 14.505 |
| 07/10/2026 16:26 | 4 | 14.505 |
| 07/10/2026 16:26 | 100 | 14.51 |
| 07/10/2026 16:26 | 25 | 14.51 |
| 07/10/2026 16:26 | 1600 | 14.51 |
| 07/10/2026 16:26 | 25 | 14.51 |
| 07/10/2026 16:26 | 25 | 14.51 |
| 07/10/2026 16:26 | 25 | 14.51 |
| 07/10/2026 16:26 | 88 | 14.51 |
| 07/10/2026 16:26 | 25 | 14.51 |
| 07/10/2026 16:26 | 25 | 14.51 |
| 07/10/2026 16:26 | 166 | 14.51 |
| 07/10/2026 16:26 | 100 | 14.51 |
| 07/10/2026 16:26 | 10 | 14.51 |
| 07/10/2026 16:26 | 100 | 14.51 |
| 07/10/2026 16:26 | 52 | 14.51 |
| 07/10/2026 16:25 | 22 | 14.515 |
| 07/10/2026 16:25 | 15 | 14.515 |
| 07/10/2026 16:25 | 1 | 14.515 |
| 07/10/2026 16:25 | 25 | 14.515 |
| 07/10/2026 16:25 | 25 | 14.515 |
| 07/10/2026 16:25 | 10 | 14.51 |
| 07/10/2026 16:25 | 25 | 14.51 |
| 07/10/2026 16:25 | 52 | 14.51 |
| 07/10/2026 16:25 | 100 | 14.50 |
| 07/10/2026 16:25 | 24 | 14.50 |
| 07/10/2026 16:25 | 51 | 14.50 |
| 07/10/2026 16:25 | 14 | 14.50 |
| 07/10/2026 16:25 | 14 | 14.49 |
| 07/10/2026 16:25 | 100 | 14.495 |
| 07/10/2026 16:25 | 300 | 14.50 |
| 07/10/2026 16:25 | 44 | 14.50 |
| 07/10/2026 16:25 | 156 | 14.50 |
| 07/10/2026 16:25 | 10 | 14.50 |
| 07/10/2026 16:25 | 1 | 14.50 |
| 07/10/2026 16:25 | 30 | 14.50 |
| 07/10/2026 16:25 | 300 | 14.50 |
| 07/10/2026 16:25 | 147 | 14.50 |
| 07/10/2026 16:25 | 53 | 14.50 |
| 07/10/2026 16:25 | 10 | 14.50 |
| 07/10/2026 16:25 | 500 | 14.50 |
| 07/10/2026 16:25 | 19 | 14.50 |
| 07/10/2026 16:25 | 20 | 14.50 |
| 07/10/2026 16:25 | 120 | 14.50 |
| 07/10/2026 16:25 | 22 | 14.51 |
| 07/10/2026 16:25 | 152 | 14.51 |
| 07/10/2026 16:25 | 148 | 14.51 |
| 07/10/2026 16:25 | 10 | 14.51 |
| 07/10/2026 16:25 | 100 | 14.51 |
| 07/10/2026 16:25 | 51 | 14.51 |
| 07/10/2026 16:25 | 51 | 14.51 |
| 07/10/2026 16:25 | 100 | 14.51 |
| 07/10/2026 16:25 | 9 | 14.51 |
| 07/10/2026 16:25 | 3 | 14.51 |
| 07/10/2026 16:25 | 51 | 14.51 |
| 07/10/2026 16:25 | 100 | 14.51 |
| 07/10/2026 16:25 | 300 | 14.51 |
| 07/10/2026 16:25 | 200 | 14.51 |
| 07/10/2026 16:25 | 300 | 14.51 |
| 07/10/2026 16:25 | 171 | 14.51 |
| 07/10/2026 16:25 | 100 | 14.51 |
| 07/10/2026 16:25 | 50 | 14.51 |
| 07/10/2026 16:25 | 51 | 14.51 |
| 07/10/2026 16:25 | 25 | 14.51 |
| 07/10/2026 16:25 | 400 | 14.51 |
| 07/10/2026 16:25 | 100 | 14.51 |
| 07/10/2026 16:25 | 1511 | 14.51 |
| 07/10/2026 16:25 | 25 | 14.51 |
| 07/10/2026 16:25 | 25 | 14.51 |
| 07/10/2026 16:25 | 25 | 14.51 |
| 07/10/2026 16:25 | 25 | 14.51 |
| 07/10/2026 16:25 | 2250 | 14.51 |
| 07/10/2026 16:25 | 30 | 14.51 |
| 07/10/2026 16:25 | 26 | 14.51 |
| 07/10/2026 16:25 | 2526 | 14.51 |
| 07/10/2026 16:25 | 1511 | 14.51 |
| 07/10/2026 16:25 | 41 | 14.51 |
| 07/10/2026 16:25 | 25 | 14.51 |
| 07/10/2026 16:25 | 1511 | 14.51 |
| 07/10/2026 16:25 | 100 | 14.51 |
| 07/10/2026 16:25 | 25 | 14.51 |
| 07/10/2026 16:25 | 25 | 14.51 |
| 07/10/2026 16:25 | 25 | 14.51 |
| 07/10/2026 16:25 | 1511 | 14.51 |
| 07/10/2026 16:25 | 25 | 14.51 |
| 07/10/2026 16:25 | 200 | 14.51 |
| 07/10/2026 16:25 | 25 | 14.51 |
| 07/10/2026 16:25 | 25 | 14.51 |
| 07/10/2026 16:25 | 111 | 14.51 |
| 07/10/2026 16:25 | 25 | 14.51 |
| 07/10/2026 16:25 | 76 | 14.51 |
| 07/10/2026 16:25 | 50 | 14.51 |
| 07/10/2026 16:25 | 125 | 14.51 |
| 07/10/2026 16:25 | 75 | 14.51 |
| 07/10/2026 16:25 | 1 | 14.51 |
| 07/10/2026 16:25 | 25 | 14.515 |
| 07/10/2026 16:25 | 100 | 14.515 |
| 07/10/2026 16:25 | 12 | 14.52 |
| 07/10/2026 16:25 | 5 | 14.52 |
| 07/10/2026 16:25 | 1 | 14.52 |
| 07/10/2026 16:25 | 10 | 14.53 |
| 07/10/2026 16:25 | 28 | 14.53 |
| 07/10/2026 16:25 | 38 | 14.53 |
| 07/10/2026 16:25 | 100 | 14.53 |
| 07/10/2026 16:25 | 100 | 14.53 |
| 07/10/2026 16:25 | 10 | 14.53 |
| 07/10/2026 16:25 | 100 | 14.53 |
| 07/10/2026 16:25 | 10 | 14.54 |
| 07/10/2026 16:25 | 100 | 14.54 |
| 07/10/2026 16:25 | 10 | 14.54 |
| 07/10/2026 16:25 | 17 | 14.54 |
| 07/10/2026 16:25 | 113 | 14.545 |
| 07/10/2026 16:25 | 25 | 14.545 |
| 07/10/2026 16:25 | 20 | 14.55 |
| 07/10/2026 16:25 | 13 | 14.55 |
| 07/10/2026 16:25 | 10 | 14.55 |
| 07/10/2026 16:25 | 5 | 14.55 |
| 07/10/2026 16:25 | 100 | 14.55 |
| 07/10/2026 16:25 | 25 | 14.56 |
| 07/10/2026 16:25 | 25 | 14.56 |
| 07/10/2026 16:25 | 25 | 14.56 |
| 07/10/2026 16:25 | 25 | 14.56 |
| 07/10/2026 16:25 | 25 | 14.56 |
| 07/10/2026 16:25 | 25 | 14.56 |
| 07/10/2026 16:25 | 25 | 14.56 |
| 07/10/2026 16:25 | 25 | 14.56 |
| 07/10/2026 16:25 | 25 | 14.56 |
| 07/10/2026 16:25 | 15 | 14.56 |
| 07/10/2026 16:25 | 10 | 14.56 |
| 07/10/2026 16:25 | 3 | 14.56 |
| 07/10/2026 16:25 | 17 | 14.57 |
| 07/10/2026 16:24 | 2 | 14.58 |
| 07/10/2026 16:24 | 98 | 14.58 |
| 07/10/2026 16:24 | 2 | 14.58 |
| 07/10/2026 16:24 | 2 | 14.57 |
| 07/10/2026 16:24 | 94 | 14.57 |
| 07/10/2026 16:24 | 84 | 14.57 |
| 07/10/2026 16:24 | 10 | 14.57 |
| 07/10/2026 16:24 | 11 | 14.57 |
| 07/10/2026 16:24 | 100 | 14.57 |
| 07/10/2026 16:24 | 3 | 14.58 |
| 07/10/2026 16:24 | 10 | 14.58 |
| 07/10/2026 16:24 | 27 | 14.58 |
| 07/10/2026 16:24 | 80 | 14.58 |
| 07/10/2026 16:24 | 100 | 14.58 |
| 07/10/2026 16:24 | 100 | 14.58 |
| 07/10/2026 16:24 | 10 | 14.585 |
| 07/10/2026 16:24 | 100 | 14.585 |
| 07/10/2026 16:24 | 62 | 14.585 |
| 07/10/2026 16:24 | 25 | 14.585 |
| 07/10/2026 16:24 | 25 | 14.585 |
| 07/10/2026 16:24 | 3 | 14.59 |
| 07/10/2026 16:24 | 3 | 14.59 |
| 07/10/2026 16:24 | 2 | 14.59 |
| 07/10/2026 16:24 | 1 | 14.59 |
| 07/10/2026 16:24 | 3 | 14.59 |
| 07/10/2026 16:24 | 3 | 14.59 |
| 07/10/2026 16:24 | 90 | 14.59 |
| 07/10/2026 16:24 | 10 | 14.59 |
| 07/10/2026 16:24 | 18 | 14.58 |
| 07/10/2026 16:24 | 4 | 14.58 |
| 07/10/2026 16:24 | 100 | 14.58 |
| 07/10/2026 16:24 | 3 | 14.57 |
| 07/10/2026 16:24 | 10 | 14.56 |
| 07/10/2026 16:23 | 9 | 14.565 |
| 07/10/2026 16:23 | 21 | 14.56 |
| 07/10/2026 16:23 | 120 | 14.56 |
| 07/10/2026 16:23 | 80 | 14.56 |
| 07/10/2026 16:23 | 25 | 14.57 |
| 07/10/2026 16:23 | 100 | 14.57 |
| 07/10/2026 16:23 | 100 | 14.565 |
| 07/10/2026 16:23 | 200 | 14.56 |
| 07/10/2026 16:23 | 10 | 14.56 |
| 07/10/2026 16:23 | 1 | 14.56 |
| 07/10/2026 16:23 | 4 | 14.56 |
| 07/10/2026 16:23 | 11 | 14.55 |
| 07/10/2026 16:23 | 1 | 14.55 |
| 07/10/2026 16:23 | 3 | 14.55 |
| 07/10/2026 16:23 | 4 | 14.55 |
| 07/10/2026 16:23 | 85 | 14.55 |
| 07/10/2026 16:23 | 15 | 14.55 |
| 07/10/2026 16:23 | 3 | 14.55 |
| 07/10/2026 16:23 | 26 | 14.55 |
| 07/10/2026 16:23 | 11 | 14.55 |
| 07/10/2026 16:23 | 89 | 14.55 |
| 07/10/2026 16:22 | 7 | 14.55 |
| 07/10/2026 16:22 | 3 | 14.54 |
| 07/10/2026 16:22 | 22 | 14.54 |
| 07/10/2026 16:22 | 23 | 14.54 |
| 07/10/2026 16:22 | 92 | 14.55 |
| 07/10/2026 16:22 | 92 | 14.55 |
| 07/10/2026 16:22 | 25 | 14.55 |
| 07/10/2026 16:22 | 7 | 14.55 |
| 07/10/2026 16:22 | 100 | 14.55 |
| 07/10/2026 16:22 | 95 | 14.55 |
| 07/10/2026 16:22 | 92 | 14.55 |
| 07/10/2026 16:22 | 50 | 14.55 |
| 07/10/2026 16:22 | 50 | 14.55 |
| 07/10/2026 16:22 | 95 | 14.55 |
| 07/10/2026 16:22 | 11 | 14.55 |
| 07/10/2026 16:22 | 1 | 14.55 |
| 07/10/2026 16:22 | 50 | 14.55 |
| 07/10/2026 16:22 | 11 | 14.55 |
| 07/10/2026 16:22 | 26 | 14.55 |
| 07/10/2026 16:22 | 16 | 14.57 |
| 07/10/2026 16:22 | 100 | 14.56 |
| 07/10/2026 16:22 | 20 | 14.56 |
| 07/10/2026 16:22 | 12 | 14.56 |
| 07/10/2026 16:22 | 4 | 14.56 |
| 07/10/2026 16:22 | 22 | 14.55 |
| 07/10/2026 16:22 | 100 | 14.54 |
| 07/10/2026 16:22 | 10 | 14.54 |
| 07/10/2026 16:22 | 20 | 14.53 |
| 07/10/2026 16:22 | 39 | 14.53 |
| 07/10/2026 16:22 | 4 | 14.53 |
| 07/10/2026 16:22 | 29 | 14.53 |
| 07/10/2026 16:22 | 16 | 14.54 |
| 07/10/2026 16:22 | 19 | 14.54 |
| 07/10/2026 16:22 | 24 | 14.54 |
| 07/10/2026 16:22 | 68 | 14.54 |
| 07/10/2026 16:22 | 24 | 14.54 |
| 07/10/2026 16:22 | 100 | 14.54 |
| 07/10/2026 16:22 | 25 | 14.53 |
| 07/10/2026 16:22 | 190 | 14.53 |
| 07/10/2026 16:22 | 100 | 14.53 |
| 07/10/2026 16:22 | 12 | 14.53 |
| 07/10/2026 16:22 | 1 | 14.53 |
| 07/10/2026 16:22 | 2 | 14.53 |
| 07/10/2026 16:21 | 83 | 14.52 |
| 07/10/2026 16:21 | 100 | 14.52 |
| 07/10/2026 16:21 | 400 | 14.52 |
| 07/10/2026 16:21 | 47 | 14.52 |
| 07/10/2026 16:21 | 3 | 14.52 |
| 07/10/2026 16:21 | 576 | 14.51 |
| 07/10/2026 16:21 | 50 | 14.51 |
| 07/10/2026 16:21 | 50 | 14.51 |
| 07/10/2026 16:21 | 20 | 14.51 |
| 07/10/2026 16:21 | 110 | 14.51 |
| 07/10/2026 16:21 | 90 | 14.51 |
| 07/10/2026 16:21 | 1495 | 14.51 |
| 07/10/2026 16:21 | 25 | 14.51 |
| 07/10/2026 16:21 | 15 | 14.51 |
| 07/10/2026 16:21 | 200 | 14.51 |
| 07/10/2026 16:21 | 105 | 14.51 |
| 07/10/2026 16:21 | 200 | 14.51 |
| 07/10/2026 16:21 | 500 | 14.51 |
| 07/10/2026 16:21 | 783 | 14.52 |
| 07/10/2026 16:21 | 842 | 14.52 |
| 07/10/2026 16:21 | 75 | 14.52 |
| 07/10/2026 16:21 | 73 | 14.52 |
| 07/10/2026 16:21 | 25 | 14.525 |
| 07/10/2026 16:21 | 1 | 14.525 |
| 07/10/2026 16:21 | 10 | 14.53 |
| 07/10/2026 16:21 | 100 | 14.53 |
| 07/10/2026 16:21 | 10 | 14.53 |
| 07/10/2026 16:21 | 40 | 14.53 |
| 07/10/2026 16:21 | 30 | 14.53 |
| 07/10/2026 16:21 | 27 | 14.54 |
| 07/10/2026 16:21 | 108 | 14.54 |
| 07/10/2026 16:21 | 6 | 14.54 |
| 07/10/2026 16:21 | 98 | 14.54 |
| 07/10/2026 16:21 | 24 | 14.54 |
| 07/10/2026 16:21 | 30 | 14.55 |
| 07/10/2026 16:21 | 80 | 14.55 |
| 07/10/2026 16:21 | 49 | 14.55 |
| 07/10/2026 16:21 | 1 | 14.55 |
| 07/10/2026 16:21 | 5 | 14.55 |
| 07/10/2026 16:21 | 3 | 14.55 |
| 07/10/2026 16:21 | 2 | 14.55 |
| 07/10/2026 16:21 | 3 | 14.55 |
| 07/10/2026 16:21 | 20 | 14.56 |
| 07/10/2026 16:21 | 160 | 14.56 |
| 07/10/2026 16:21 | 40 | 14.56 |
| 07/10/2026 16:21 | 200 | 14.57 |
| 07/10/2026 16:21 | 119 | 14.57 |
| 07/10/2026 16:20 | 15 | 14.575 |
| 07/10/2026 16:20 | 281 | 14.57 |
| 07/10/2026 16:20 | 5 | 14.58 |
| 07/10/2026 16:20 | 10 | 14.58 |
| 07/10/2026 16:20 | 11 | 14.595 |
| 07/10/2026 16:20 | 23 | 14.60 |
| 07/10/2026 16:20 | 1 | 14.60 |
| 07/10/2026 16:20 | 13 | 14.60 |
| 07/10/2026 16:20 | 100 | 14.60 |
| 07/10/2026 16:20 | 4 | 14.59 |
| 07/10/2026 16:19 | 14 | 14.60 |
| 07/10/2026 16:19 | 28 | 14.60 |
| 07/10/2026 16:19 | 10 | 14.60 |
| 07/10/2026 16:19 | 100 | 14.60 |
| 07/10/2026 16:19 | 40 | 14.60 |
| 07/10/2026 16:19 | 100 | 14.60 |
| 07/10/2026 16:19 | 1000 | 14.60 |
| 07/10/2026 16:19 | 340 | 14.60 |
| 07/10/2026 16:19 | 5 | 14.60 |
| 07/10/2026 16:19 | 100 | 14.61 |
| 07/10/2026 16:19 | 50 | 14.61 |
| 07/10/2026 16:19 | 100 | 14.61 |
| 07/10/2026 16:19 | 98 | 14.61 |
| 07/10/2026 16:19 | 2 | 14.61 |
| 07/10/2026 16:19 | 100 | 14.61 |
| 07/10/2026 16:19 | 200 | 14.61 |
| 07/10/2026 16:19 | 15 | 14.62 |
| 07/10/2026 16:19 | 25 | 14.62 |
| 07/10/2026 16:19 | 27 | 14.63 |
| 07/10/2026 16:19 | 22 | 14.63 |
| 07/10/2026 16:19 | 100 | 14.63 |
| 07/10/2026 16:19 | 10 | 14.63 |
| 07/10/2026 16:19 | 2 | 14.63 |
| 07/10/2026 16:19 | 50 | 14.62 |
| 07/10/2026 16:19 | 19 | 14.62 |
| 07/10/2026 16:19 | 50 | 14.62 |
| 07/10/2026 16:19 | 31 | 14.62 |
| 07/10/2026 16:19 | 46 | 14.62 |
| 07/10/2026 16:19 | 2 | 14.62 |
| 07/10/2026 16:19 | 2 | 14.61 |
| 07/10/2026 16:19 | 1 | 14.61 |
| 07/10/2026 16:19 | 100 | 14.61 |
| 07/10/2026 16:19 | 30 | 14.61 |
| 07/10/2026 16:19 | 100 | 14.61 |
| 07/10/2026 16:19 | 100 | 14.62 |
| 07/10/2026 16:19 | 28 | 14.62 |
| 07/10/2026 16:19 | 19 | 14.62 |
| 07/10/2026 16:19 | 81 | 14.62 |
| 07/10/2026 16:19 | 100 | 14.625 |
| 07/10/2026 16:19 | 169 | 14.62 |
| 07/10/2026 16:19 | 31 | 14.63 |
| 07/10/2026 16:19 | 2 | 14.64 |
| 07/10/2026 16:19 | 59 | 14.64 |
| 07/10/2026 16:19 | 39 | 14.64 |
| 07/10/2026 16:19 | 141 | 14.64 |
| 07/10/2026 16:19 | 100 | 14.635 |
| 07/10/2026 16:19 | 59 | 14.64 |
| 07/10/2026 16:19 | 20 | 14.64 |
| 07/10/2026 16:19 | 27 | 14.64 |
| 07/10/2026 16:19 | 4 | 14.64 |
| 07/10/2026 16:19 | 27 | 14.64 |
| 07/10/2026 16:19 | 58 | 14.64 |
| 07/10/2026 16:19 | 31 | 14.64 |
| 07/10/2026 16:19 | 27 | 14.64 |
| 07/10/2026 16:19 | 100 | 14.64 |
| 07/10/2026 16:19 | 100 | 14.64 |
| 07/10/2026 16:19 | 24 | 14.64 |
| 07/10/2026 16:19 | 1 | 14.64 |
| 07/10/2026 16:19 | 100 | 14.64 |
| 07/10/2026 16:18 | 50 | 14.63 |
| 07/10/2026 16:18 | 100 | 14.63 |
| 07/10/2026 16:18 | 50 | 14.63 |
| 07/10/2026 16:18 | 2 | 14.63 |
| 07/10/2026 16:18 | 100 | 14.63 |
| 07/10/2026 16:18 | 10 | 14.63 |
| 07/10/2026 16:18 | 45 | 14.63 |
| 07/10/2026 16:18 | 8 | 14.63 |
| 07/10/2026 16:18 | 98 | 14.63 |
| 07/10/2026 16:18 | 2 | 14.63 |
| 07/10/2026 16:18 | 2 | 14.62 |
| 07/10/2026 16:18 | 26 | 14.62 |
| 07/10/2026 16:18 | 6 | 14.62 |
| 07/10/2026 16:18 | 6835 | 14.62 |
| 07/10/2026 16:18 | 100 | 14.625 |
| 07/10/2026 16:18 | 34 | 14.625 |
| 07/10/2026 16:18 | 98 | 14.63 |
| 07/10/2026 16:18 | 14 | 14.64 |
| 07/10/2026 16:18 | 10 | 14.64 |
| 07/10/2026 16:18 | 60 | 14.64 |
| 07/10/2026 16:18 | 200 | 14.64 |
| 07/10/2026 16:18 | 180 | 14.64 |
| 07/10/2026 16:18 | 1 | 14.64 |
| 07/10/2026 16:18 | 9 | 14.65 |
| 07/10/2026 16:18 | 11 | 14.65 |
| 07/10/2026 16:18 | 64 | 14.65 |
| 07/10/2026 16:18 | 36 | 14.65 |
| 07/10/2026 16:18 | 56 | 14.65 |
| 07/10/2026 16:18 | 8 | 14.65 |
| 07/10/2026 16:18 | 87 | 14.65 |
| 07/10/2026 16:18 | 1 | 14.65 |
| 07/10/2026 16:18 | 100 | 14.655 |
| 07/10/2026 16:18 | 1 | 14.66 |
| 07/10/2026 16:18 | 8 | 14.66 |
| 07/10/2026 16:18 | 56 | 14.66 |
| 07/10/2026 16:18 | 100 | 14.66 |
| 07/10/2026 16:18 | 38 | 14.65 |
| 07/10/2026 16:18 | 450 | 14.66 |
| 07/10/2026 16:18 | 12 | 14.66 |
| 07/10/2026 16:18 | 87 | 14.66 |
| 07/10/2026 16:18 | 100 | 14.67 |
| 07/10/2026 16:18 | 3 | 14.67 |
| 07/10/2026 16:18 | 6 | 14.68 |
| 07/10/2026 16:18 | 16 | 14.68 |
| 07/10/2026 16:18 | 500 | 14.68 |
| 07/10/2026 16:18 | 100 | 14.685 |
| 07/10/2026 16:18 | 100 | 14.69 |
| 07/10/2026 16:18 | 100 | 14.69 |
| 07/10/2026 16:18 | 12 | 14.69 |
| 07/10/2026 16:18 | 50 | 14.69 |
| 07/10/2026 16:18 | 38 | 14.69 |
| 07/10/2026 16:18 | 12 | 14.69 |
| 07/10/2026 16:18 | 50 | 14.69 |
| 07/10/2026 16:18 | 25 | 14.695 |
| 07/10/2026 16:18 | 1 | 14.70 |
| 07/10/2026 16:18 | 25 | 14.695 |
| 07/10/2026 16:18 | 110 | 14.695 |
| 07/10/2026 16:18 | 1 | 14.70 |
| 07/10/2026 16:18 | 87 | 14.70 |
| 07/10/2026 16:18 | 13 | 14.70 |
| 07/10/2026 16:18 | 100 | 14.69 |
| 07/10/2026 16:18 | 50 | 14.69 |
| 07/10/2026 16:18 | 100 | 14.69 |
| 07/10/2026 16:18 | 1 | 14.69 |
| 07/10/2026 16:18 | 16 | 14.69 |
| 07/10/2026 16:18 | 74 | 14.69 |
| 07/10/2026 16:18 | 1 | 14.69 |
| 07/10/2026 16:18 | 275 | 14.69 |
| 07/10/2026 16:18 | 1 | 14.69 |
| 07/10/2026 16:18 | 24 | 14.69 |
| 07/10/2026 16:18 | 25 | 14.695 |
| 07/10/2026 16:18 | 25 | 14.695 |
| 07/10/2026 16:18 | 25 | 14.695 |
| 07/10/2026 16:18 | 1 | 14.70 |
| 07/10/2026 16:18 | 1 | 14.70 |
| 07/10/2026 16:18 | 25 | 14.70 |
| 07/10/2026 16:18 | 25 | 14.70 |
| 07/10/2026 16:18 | 11 | 14.70 |
| 07/10/2026 16:18 | 15 | 14.70 |
| 07/10/2026 16:18 | 4 | 14.70 |
| 07/10/2026 16:18 | 1 | 14.70 |
| 07/10/2026 16:17 | 1 | 14.70 |
| 07/10/2026 16:17 | 1 | 14.70 |
| 07/10/2026 16:17 | 10 | 14.69 |
| 07/10/2026 16:17 | 100 | 14.69 |
| 07/10/2026 16:17 | 30 | 14.69 |
| 07/10/2026 16:17 | 25 | 14.69 |
| 07/10/2026 16:17 | 133 | 14.69 |
| 07/10/2026 16:17 | 17 | 14.69 |
| 07/10/2026 16:17 | 1 | 14.70 |
| 07/10/2026 16:17 | 1 | 14.70 |
| 07/10/2026 16:17 | 1 | 14.70 |
| 07/10/2026 16:17 | 1 | 14.70 |
| 07/10/2026 16:17 | 1 | 14.70 |
| 07/10/2026 16:17 | 1 | 14.70 |
| 07/10/2026 16:17 | 4 | 14.70 |
| 07/10/2026 16:17 | 15 | 14.70 |
| 07/10/2026 16:17 | 85 | 14.70 |
| 07/10/2026 16:17 | 15 | 14.70 |
| 07/10/2026 16:17 | 1 | 14.70 |
| 07/10/2026 16:17 | 84 | 14.70 |
| 07/10/2026 16:17 | 96 | 14.70 |
| 07/10/2026 16:17 | 20 | 14.70 |
| 07/10/2026 16:16 | 25 | 14.69 |
| 07/10/2026 16:16 | 25 | 14.69 |
| 07/10/2026 16:16 | 25 | 14.69 |
| 07/10/2026 16:16 | 25 | 14.69 |
| 07/10/2026 16:16 | 80 | 14.70 |
| 07/10/2026 16:16 | 20 | 14.70 |
| 07/10/2026 16:16 | 10 | 14.68 |
| 07/10/2026 16:16 | 3 | 14.67 |
| 07/10/2026 16:16 | 97 | 14.67 |
| 07/10/2026 16:16 | 100 | 14.67 |
| 07/10/2026 16:16 | 1 | 14.67 |
| 07/10/2026 16:16 | 100 | 14.67 |
| 07/10/2026 16:16 | 1 | 14.67 |
| 07/10/2026 16:16 | 200 | 14.67 |
| 07/10/2026 16:16 | 100 | 14.67 |
| 07/10/2026 16:16 | 3 | 14.67 |
| 07/10/2026 16:16 | 97 | 14.67 |
| 07/10/2026 16:16 | 25 | 14.665 |
| 07/10/2026 16:16 | 25 | 14.665 |
| 07/10/2026 16:16 | 25 | 14.665 |
| 07/10/2026 16:16 | 25 | 14.665 |
| 07/10/2026 16:16 | 25 | 14.665 |
| 07/10/2026 16:16 | 9 | 14.67 |
| 07/10/2026 16:16 | 1 | 14.67 |
| 07/10/2026 16:16 | 25 | 14.68 |
| 07/10/2026 16:16 | 4 | 14.68 |
| 07/10/2026 16:16 | 17 | 14.68 |
| 07/10/2026 16:16 | 200 | 14.68 |
| 07/10/2026 16:16 | 6 | 14.68 |
| 07/10/2026 16:16 | 100 | 14.68 |
| 07/10/2026 16:16 | 50 | 14.69 |
| 07/10/2026 16:16 | 28 | 14.69 |
| 07/10/2026 16:16 | 13 | 14.69 |
| 07/10/2026 16:16 | 79 | 14.69 |
| 07/10/2026 16:16 | 80 | 14.69 |
| 07/10/2026 16:16 | 100 | 14.70 |
| 07/10/2026 16:16 | 25 | 14.70 |
| 07/10/2026 16:16 | 100 | 14.70 |
| 07/10/2026 16:15 | 19 | 14.705 |
| 07/10/2026 16:15 | 100 | 14.71 |
| 07/10/2026 16:15 | 1 | 14.71 |
| 07/10/2026 16:15 | 1 | 14.71 |
| 07/10/2026 16:15 | 100 | 14.71 |
| 07/10/2026 16:15 | 1 | 14.71 |
| 07/10/2026 16:15 | 1 | 14.71 |
| 07/10/2026 16:15 | 1 | 14.71 |
| 07/10/2026 16:15 | 100 | 14.70 |
| 07/10/2026 16:15 | 8 | 14.70 |
| 07/10/2026 16:15 | 7 | 14.70 |
| 07/10/2026 16:15 | 23 | 14.70 |
| 07/10/2026 16:15 | 20 | 14.70 |
| 07/10/2026 16:15 | 23 | 14.70 |
| 07/10/2026 16:15 | 99 | 14.70 |
| 07/10/2026 16:15 | 1 | 14.70 |
| 07/10/2026 16:15 | 4 | 14.70 |
| 07/10/2026 16:15 | 36 | 14.70 |
| 07/10/2026 16:15 | 4 | 14.70 |
| 07/10/2026 16:15 | 20 | 14.71 |
| 07/10/2026 16:15 | 100 | 14.71 |
| 07/10/2026 16:14 | 5 | 14.72 |
| 07/10/2026 16:14 | 100 | 14.72 |
| 07/10/2026 16:14 | 11 | 14.72 |
| 07/10/2026 16:14 | 1 | 14.72 |
| 07/10/2026 16:14 | 12 | 14.72 |
| 07/10/2026 16:14 | 100 | 14.72 |
| 07/10/2026 16:14 | 42 | 14.72 |
| 07/10/2026 16:14 | 100 | 14.72 |
| 07/10/2026 16:14 | 9 | 14.72 |
| 07/10/2026 16:14 | 10 | 14.72 |
| 07/10/2026 16:14 | 2 | 14.71 |
| 07/10/2026 16:14 | 70 | 14.71 |
| 07/10/2026 16:14 | 1 | 14.71 |
| 07/10/2026 16:14 | 1 | 14.71 |
| 07/10/2026 16:14 | 1 | 14.71 |
| 07/10/2026 16:14 | 25 | 14.705 |
| 07/10/2026 16:14 | 25 | 14.71 |
| 07/10/2026 16:14 | 73 | 14.73 |
| 07/10/2026 16:14 | 10 | 14.73 |
| 07/10/2026 16:14 | 5 | 14.73 |
| 07/10/2026 16:14 | 87 | 14.73 |
| 07/10/2026 16:14 | 44 | 14.73 |
| 07/10/2026 16:14 | 89 | 14.73 |
| 07/10/2026 16:14 | 20 | 14.73 |
| 07/10/2026 16:14 | 11 | 14.72 |
| 07/10/2026 16:14 | 3 | 14.72 |
| 07/10/2026 16:13 | 13 | 14.72 |
| 07/10/2026 16:13 | 1 | 14.72 |
| 07/10/2026 16:13 | 1 | 14.71 |
| 07/10/2026 16:13 | 1 | 14.70 |
| 07/10/2026 16:13 | 60 | 14.69 |
| 07/10/2026 16:13 | 40 | 14.69 |
| 07/10/2026 16:13 | 9 | 14.70 |
| 07/10/2026 16:13 | 27 | 14.70 |
| 07/10/2026 16:13 | 200 | 14.70 |
| 07/10/2026 16:13 | 200 | 14.70 |
| 07/10/2026 16:13 | 100 | 14.70 |
| 07/10/2026 16:13 | 10 | 14.70 |
| 07/10/2026 16:13 | 27 | 14.70 |
| 07/10/2026 16:13 | 12 | 14.71 |
| 07/10/2026 16:13 | 25 | 14.71 |
| 07/10/2026 16:13 | 25 | 14.71 |
| 07/10/2026 16:13 | 100 | 14.71 |
| 07/10/2026 16:13 | 16 | 14.71 |
| 07/10/2026 16:13 | 25 | 14.71 |
| 07/10/2026 16:13 | 25 | 14.71 |
| 07/10/2026 16:13 | 138 | 14.71 |
| 07/10/2026 16:13 | 25 | 14.71 |
| 07/10/2026 16:13 | 25 | 14.71 |
| 07/10/2026 16:12 | 11 | 14.72 |
| 07/10/2026 16:12 | 67 | 14.72 |
| 07/10/2026 16:12 | 5 | 14.71 |
| 07/10/2026 16:12 | 22 | 14.71 |
| 07/10/2026 16:12 | 97 | 14.71 |
| 07/10/2026 16:12 | 2 | 14.71 |
| 07/10/2026 16:12 | 1 | 14.71 |
| 07/10/2026 16:12 | 1 | 14.70 |
| 07/10/2026 16:12 | 100 | 14.70 |
| 07/10/2026 16:12 | 20 | 14.70 |
| 07/10/2026 16:12 | 85 | 14.70 |
| 07/10/2026 16:12 | 1188 | 14.70 |
| 07/10/2026 16:12 | 100 | 14.70 |
| 07/10/2026 16:12 | 24 | 14.695 |
| 07/10/2026 16:12 | 25 | 14.695 |
| 07/10/2026 16:12 | 25 | 14.695 |
| 07/10/2026 16:12 | 25 | 14.695 |
| 07/10/2026 16:12 | 1 | 14.695 |
| 07/10/2026 16:12 | 1 | 14.70 |
| 07/10/2026 16:12 | 2 | 14.70 |
| 07/10/2026 16:12 | 1 | 14.70 |
| 07/10/2026 16:12 | 2 | 14.70 |
| 07/10/2026 16:12 | 100 | 14.70 |
| 07/10/2026 16:12 | 1 | 14.70 |
| 07/10/2026 16:12 | 1 | 14.70 |
| 07/10/2026 16:12 | 2 | 14.70 |
| 07/10/2026 16:12 | 200 | 14.70 |
| 07/10/2026 16:12 | 1 | 14.70 |
| 07/10/2026 16:12 | 1 | 14.70 |
| 07/10/2026 16:12 | 2 | 14.70 |
| 07/10/2026 16:12 | 99 | 14.69 |
| 07/10/2026 16:12 | 26 | 14.69 |
| 07/10/2026 16:12 | 99 | 14.69 |
| 07/10/2026 16:12 | 100 | 14.69 |
| 07/10/2026 16:12 | 10 | 14.69 |
| 07/10/2026 16:12 | 21 | 14.69 |
| 07/10/2026 16:12 | 96 | 14.69 |
| 07/10/2026 16:12 | 1 | 14.69 |
| 07/10/2026 16:12 | 1 | 14.69 |
| 07/10/2026 16:12 | 1 | 14.69 |
| 07/10/2026 16:12 | 1 | 14.69 |
| 07/10/2026 16:12 | 1 | 14.69 |
| 07/10/2026 16:12 | 100 | 14.68 |
| 07/10/2026 16:12 | 67 | 14.68 |
| 07/10/2026 16:12 | 100 | 14.68 |
| 07/10/2026 16:12 | 10 | 14.68 |
| 07/10/2026 16:12 | 40 | 14.685 |
| 07/10/2026 16:12 | 3 | 14.69 |
| 07/10/2026 16:12 | 13 | 14.69 |
| 07/10/2026 16:12 | 2 | 14.69 |
| 07/10/2026 16:12 | 27 | 14.68 |
| 07/10/2026 16:12 | 96 | 14.68 |
| 07/10/2026 16:12 | 4 | 14.68 |
| 07/10/2026 16:12 | 1 | 14.68 |
| 07/10/2026 16:12 | 100 | 14.68 |
| 07/10/2026 16:12 | 10 | 14.68 |
| 07/10/2026 16:12 | 100 | 14.68 |
| 07/10/2026 16:12 | 80 | 14.68 |
| 07/10/2026 16:12 | 3 | 14.68 |
| 07/10/2026 16:12 | 10 | 14.69 |
| 07/10/2026 16:12 | 100 | 14.69 |
| 07/10/2026 16:12 | 3 | 14.70 |
| 07/10/2026 16:12 | 100 | 14.70 |
| 07/10/2026 16:12 | 330 | 14.69 |
| 07/10/2026 16:12 | 10 | 14.69 |
| 07/10/2026 16:12 | 36 | 14.70 |
| 07/10/2026 16:12 | 100 | 14.69 |
| 07/10/2026 16:12 | 2 | 14.69 |
| 07/10/2026 16:11 | 21 | 14.68 |
| 07/10/2026 16:11 | 12 | 14.69 |
| 07/10/2026 16:11 | 10 | 14.69 |
| 07/10/2026 16:11 | 25 | 14.69 |
| 07/10/2026 16:11 | 100 | 14.68 |
| 07/10/2026 16:11 | 10 | 14.68 |
| 07/10/2026 16:11 | 100 | 14.68 |
| 07/10/2026 16:11 | 24 | 14.67 |
| 07/10/2026 16:11 | 94 | 14.67 |
| 07/10/2026 16:11 | 5 | 14.67 |
| 07/10/2026 16:11 | 5 | 14.66 |
| 07/10/2026 16:11 | 24 | 14.66 |
| 07/10/2026 16:11 | 100 | 14.66 |
| 07/10/2026 16:11 | 14 | 14.66 |
| 07/10/2026 16:11 | 5 | 14.66 |
| 07/10/2026 16:11 | 49 | 14.66 |
| 07/10/2026 16:11 | 99 | 14.66 |
| 07/10/2026 16:11 | 1 | 14.66 |
| 07/10/2026 16:11 | 2 | 14.655 |
| 07/10/2026 16:11 | 10 | 14.655 |
| 07/10/2026 16:11 | 1 | 14.66 |
| 07/10/2026 16:11 | 1 | 14.66 |
| 07/10/2026 16:11 | 2 | 14.66 |
| 07/10/2026 16:11 | 20 | 14.66 |
| 07/10/2026 16:11 | 100 | 14.66 |
| 07/10/2026 16:11 | 43 | 14.66 |
| 07/10/2026 16:11 | 45 | 14.66 |
| 07/10/2026 16:11 | 100 | 14.66 |
| 07/10/2026 16:11 | 200 | 14.66 |
| 07/10/2026 16:11 | 2 | 14.67 |
| 07/10/2026 16:11 | 2 | 14.67 |
| 07/10/2026 16:11 | 25 | 14.675 |
| 07/10/2026 16:11 | 2 | 14.68 |
| 07/10/2026 16:11 | 2 | 14.68 |
| 07/10/2026 16:11 | 100 | 14.68 |
| 07/10/2026 16:11 | 2 | 14.68 |
| 07/10/2026 16:11 | 18 | 14.67 |
| 07/10/2026 16:11 | 100 | 14.67 |
| 07/10/2026 16:11 | 100 | 14.67 |
| 07/10/2026 16:11 | 25 | 14.67 |
| 07/10/2026 16:11 | 100 | 14.67 |
| 07/10/2026 16:11 | 100 | 14.67 |
| 07/10/2026 16:11 | 61 | 14.67 |
| 07/10/2026 16:11 | 2 | 14.67 |
| 07/10/2026 16:10 | 200 | 14.66 |
| 07/10/2026 16:10 | 61 | 14.66 |
| 07/10/2026 16:10 | 50 | 14.66 |
| 07/10/2026 16:10 | 200 | 14.67 |
| 07/10/2026 16:10 | 200 | 14.67 |
| 07/10/2026 16:10 | 100 | 14.675 |
| 07/10/2026 16:10 | 10 | 14.675 |
| 07/10/2026 16:10 | 10 | 14.68 |
| 07/10/2026 16:10 | 10 | 14.68 |
| 07/10/2026 16:10 | 100 | 14.68 |
| 07/10/2026 16:10 | 69 | 14.68 |
| 07/10/2026 16:10 | 31 | 14.68 |
| 07/10/2026 16:10 | 10 | 14.69 |
| 07/10/2026 16:10 | 10 | 14.695 |
| 07/10/2026 16:10 | 2 | 14.70 |
| 07/10/2026 16:10 | 25 | 14.69 |
| 07/10/2026 16:10 | 25 | 14.69 |
| 07/10/2026 16:10 | 25 | 14.69 |
| 07/10/2026 16:10 | 25 | 14.69 |
| 07/10/2026 16:10 | 24 | 14.69 |
| 07/10/2026 16:10 | 25 | 14.69 |
| 07/10/2026 16:10 | 25 | 14.69 |
| 07/10/2026 16:10 | 25 | 14.69 |
| 07/10/2026 16:10 | 1 | 14.69 |
| 07/10/2026 16:10 | 23 | 14.69 |
| 07/10/2026 16:10 | 25 | 14.69 |
| 07/10/2026 16:10 | 25 | 14.69 |
| 07/10/2026 16:10 | 25 | 14.69 |
| 07/10/2026 16:10 | 2 | 14.69 |
| 07/10/2026 16:10 | 100 | 14.69 |
| 07/10/2026 16:10 | 1281 | 14.70 |
| 07/10/2026 16:10 | 450 | 14.70 |
| 07/10/2026 16:10 | 31 | 14.70 |
| 07/10/2026 16:10 | 369 | 14.70 |
| 07/10/2026 16:10 | 31 | 14.70 |
| 07/10/2026 16:10 | 7 | 14.70 |
| 07/10/2026 16:10 | 32 | 14.70 |
| 07/10/2026 16:10 | 100 | 14.70 |
| 07/10/2026 16:10 | 61 | 14.70 |
| 07/10/2026 16:10 | 24 | 14.70 |
| 07/10/2026 16:10 | 200 | 14.70 |
| 07/10/2026 16:10 | 100 | 14.70 |
| 07/10/2026 16:10 | 98 | 14.70 |
| 07/10/2026 16:10 | 2 | 14.70 |
| 07/10/2026 16:10 | 100 | 14.69 |
| 07/10/2026 16:10 | 4 | 14.70 |
| 07/10/2026 16:10 | 7 | 14.70 |
| 07/10/2026 16:10 | 1 | 14.70 |
| 07/10/2026 16:10 | 10 | 14.70 |
| 07/10/2026 16:10 | 6 | 14.70 |
| 07/10/2026 16:10 | 100 | 14.71 |
| 07/10/2026 16:10 | 78 | 14.71 |
| 07/10/2026 16:10 | 22 | 14.71 |
| 07/10/2026 16:10 | 10 | 14.71 |
| 07/10/2026 16:10 | 289 | 14.71 |
| 07/10/2026 16:10 | 11 | 14.71 |
| 07/10/2026 16:10 | 10 | 14.72 |
| 07/10/2026 16:10 | 81 | 14.72 |
| 07/10/2026 16:10 | 118 | 14.72 |
| 07/10/2026 16:10 | 1 | 14.72 |
| 07/10/2026 16:10 | 208 | 14.73 |
| 07/10/2026 16:10 | 100 | 14.73 |
| 07/10/2026 16:10 | 10 | 14.73 |
| 07/10/2026 16:10 | 100 | 14.73 |
| 07/10/2026 16:10 | 10 | 14.73 |
| 07/10/2026 16:10 | 81 | 14.73 |
| 07/10/2026 16:10 | 100 | 14.73 |
| 07/10/2026 16:10 | 100 | 14.735 |
| 07/10/2026 16:10 | 25 | 14.745 |
| 07/10/2026 16:10 | 60 | 14.74 |
| 07/10/2026 16:10 | 121 | 14.74 |
| 07/10/2026 16:10 | 13 | 14.74 |
| 07/10/2026 16:10 | 100 | 14.74 |
| 07/10/2026 16:10 | 3 | 14.74 |
| 07/10/2026 16:09 | 1 | 14.74 |
| 07/10/2026 16:09 | 43 | 14.74 |
| 07/10/2026 16:09 | 156 | 14.74 |
| 07/10/2026 16:09 | 1 | 14.74 |
| 07/10/2026 16:09 | 500 | 14.75 |
| 07/10/2026 16:09 | 4 | 14.75 |
| 07/10/2026 16:09 | 100 | 14.75 |
| 07/10/2026 16:09 | 80 | 14.75 |
| 07/10/2026 16:09 | 12 | 14.75 |
| 07/10/2026 16:09 | 1000 | 14.75 |
| 07/10/2026 16:09 | 1 | 14.75 |
| 07/10/2026 16:09 | 568 | 14.75 |
| 07/10/2026 16:09 | 200 | 14.76 |
| 07/10/2026 16:09 | 200 | 14.77 |
| 07/10/2026 16:09 | 7 | 14.77 |
| 07/10/2026 16:09 | 12 | 14.78 |
| 07/10/2026 16:09 | 24 | 14.78 |
| 07/10/2026 16:09 | 12 | 14.78 |
| 07/10/2026 16:09 | 52 | 14.78 |
| 07/10/2026 16:09 | 87 | 14.775 |
| 07/10/2026 16:09 | 1 | 14.78 |
| 07/10/2026 16:09 | 1 | 14.78 |
| 07/10/2026 16:09 | 2 | 14.78 |
| 07/10/2026 16:09 | 2 | 14.78 |
| 07/10/2026 16:09 | 2 | 14.78 |
| 07/10/2026 16:09 | 200 | 14.78 |
| 07/10/2026 16:09 | 7 | 14.78 |
| 07/10/2026 16:09 | 95 | 14.79 |
| 07/10/2026 16:09 | 5 | 14.79 |
| 07/10/2026 16:09 | 25 | 14.785 |
| 07/10/2026 16:09 | 17 | 14.78 |
| 07/10/2026 16:09 | 6 | 14.78 |
| 07/10/2026 16:09 | 7 | 14.77 |
| 07/10/2026 16:09 | 95 | 14.77 |
| 07/10/2026 16:09 | 5 | 14.77 |
| 07/10/2026 16:09 | 5 | 14.77 |
| 07/10/2026 16:09 | 2 | 14.77 |
| 07/10/2026 16:09 | 2 | 14.78 |
| 07/10/2026 16:09 | 100 | 14.77 |
| 07/10/2026 16:09 | 200 | 14.77 |
| 07/10/2026 16:09 | 13 | 14.77 |
| 07/10/2026 16:09 | 100 | 14.77 |
| 07/10/2026 16:09 | 43 | 14.77 |
| 07/10/2026 16:09 | 98 | 14.77 |
| 07/10/2026 16:09 | 2 | 14.77 |
| 07/10/2026 16:09 | 2 | 14.77 |
| 07/10/2026 16:08 | 25 | 14.765 |
| 07/10/2026 16:08 | 25 | 14.765 |
| 07/10/2026 16:08 | 25 | 14.765 |
| 07/10/2026 16:08 | 25 | 14.765 |
| 07/10/2026 16:08 | 2 | 14.76 |
| 07/10/2026 16:08 | 100 | 14.76 |
| 07/10/2026 16:08 | 1 | 14.77 |
| 07/10/2026 16:08 | 99 | 14.77 |
| 07/10/2026 16:08 | 67 | 14.77 |
| 07/10/2026 16:08 | 7 | 14.77 |
| 07/10/2026 16:08 | 26 | 14.77 |
| 07/10/2026 16:08 | 200 | 14.77 |
| 07/10/2026 16:08 | 694 | 14.77 |
| 07/10/2026 16:08 | 2 | 14.78 |
| 07/10/2026 16:08 | 2 | 14.78 |
| 07/10/2026 16:08 | 2 | 14.78 |
| 07/10/2026 16:08 | 2 | 14.78 |
| 07/10/2026 16:08 | 2 | 14.78 |
| 07/10/2026 16:08 | 2 | 14.78 |
| 07/10/2026 16:08 | 100 | 14.78 |
| 07/10/2026 16:08 | 80 | 14.78 |
| 07/10/2026 16:08 | 100 | 14.78 |
| 07/10/2026 16:08 | 60 | 14.79 |
| 07/10/2026 16:08 | 20 | 14.79 |
| 07/10/2026 16:08 | 100 | 14.79 |
| 07/10/2026 16:08 | 11 | 14.80 |
| 07/10/2026 16:08 | 1 | 14.80 |
| 07/10/2026 16:08 | 25 | 14.79 |
| 07/10/2026 16:07 | 1 | 14.80 |
| 07/10/2026 16:07 | 1 | 14.80 |
| 07/10/2026 16:07 | 109 | 14.79 |
| 07/10/2026 16:07 | 133 | 14.79 |
| 07/10/2026 16:07 | 100 | 14.78 |
| 07/10/2026 16:07 | 25 | 14.78 |
| 07/10/2026 16:07 | 67 | 14.79 |
| 07/10/2026 16:07 | 100 | 14.79 |
| 07/10/2026 16:07 | 105 | 14.81 |
| 07/10/2026 16:07 | 603 | 14.81 |
| 07/10/2026 16:07 | 697 | 14.81 |
| 07/10/2026 16:07 | 3 | 14.81 |
| 07/10/2026 16:07 | 526 | 14.82 |
| 07/10/2026 16:07 | 174 | 14.82 |
| 07/10/2026 16:07 | 25 | 14.83 |
| 07/10/2026 16:07 | 45 | 14.83 |
| 07/10/2026 16:07 | 4 | 14.83 |
| 07/10/2026 16:07 | 46 | 14.83 |
| 07/10/2026 16:07 | 24 | 14.83 |
| 07/10/2026 16:07 | 2 | 14.83 |
| 07/10/2026 16:07 | 12 | 14.81 |
| 07/10/2026 16:07 | 100 | 14.81 |
| 07/10/2026 16:06 | 20 | 14.80 |
| 07/10/2026 16:06 | 48 | 14.80 |
| 07/10/2026 16:06 | 20 | 14.80 |
| 07/10/2026 16:06 | 43 | 14.80 |
| 07/10/2026 16:06 | 49 | 14.80 |
| 07/10/2026 16:06 | 100 | 14.80 |
| 07/10/2026 16:06 | 8 | 14.80 |
| 07/10/2026 16:06 | 21 | 14.80 |
| 07/10/2026 16:06 | 8 | 14.80 |
| 07/10/2026 16:06 | 41 | 14.80 |
| 07/10/2026 16:06 | 1 | 14.80 |
| 07/10/2026 16:06 | 23 | 14.80 |
| 07/10/2026 16:06 | 24 | 14.80 |
| 07/10/2026 16:06 | 38 | 14.80 |
| 07/10/2026 16:06 | 100 | 14.80 |
| 07/10/2026 16:06 | 44 | 14.79 |
| 07/10/2026 16:06 | 50 | 14.79 |
| 07/10/2026 16:06 | 99 | 14.78 |
| 07/10/2026 16:06 | 121 | 14.78 |
| 07/10/2026 16:06 | 8 | 14.78 |
| 07/10/2026 16:06 | 32 | 14.77 |
| 07/10/2026 16:06 | 162 | 14.77 |
| 07/10/2026 16:06 | 2 | 14.77 |
| 07/10/2026 16:06 | 110 | 14.77 |
| 07/10/2026 16:06 | 5 | 14.79 |
| 07/10/2026 16:06 | 1000 | 14.80 |
| 07/10/2026 16:06 | 200 | 14.80 |
| 07/10/2026 16:06 | 224 | 14.805 |
| 07/10/2026 16:06 | 100 | 14.81 |
| 07/10/2026 16:06 | 100 | 14.81 |
| 07/10/2026 16:06 | 100 | 14.81 |
| 07/10/2026 16:06 | 62 | 14.81 |
| 07/10/2026 16:06 | 38 | 14.81 |
| 07/10/2026 16:06 | 62 | 14.81 |
| 07/10/2026 16:06 | 1 | 14.81 |
| 07/10/2026 16:06 | 100 | 14.81 |
| 07/10/2026 16:06 | 16 | 14.81 |
| 07/10/2026 16:06 | 55 | 14.805 |
| 07/10/2026 16:06 | 100 | 14.805 |
| 07/10/2026 16:06 | 45 | 14.805 |
| 07/10/2026 16:06 | 2 | 14.805 |
| 07/10/2026 16:06 | 3 | 14.805 |
| 07/10/2026 16:06 | 22 | 14.805 |
| 07/10/2026 16:06 | 25 | 14.805 |
| 07/10/2026 16:06 | 3 | 14.805 |
| 07/10/2026 16:06 | 25 | 14.805 |
| 07/10/2026 16:06 | 25 | 14.805 |
| 07/10/2026 16:06 | 25 | 14.805 |
| 07/10/2026 16:06 | 24 | 14.805 |
| 07/10/2026 16:06 | 1 | 14.805 |
| 07/10/2026 16:06 | 25 | 14.805 |
| 07/10/2026 16:06 | 25 | 14.805 |
| 07/10/2026 16:05 | 100 | 14.81 |
| 07/10/2026 16:05 | 19 | 14.81 |
| 07/10/2026 16:05 | 50 | 14.805 |
| 07/10/2026 16:05 | 19 | 14.805 |
| 07/10/2026 16:05 | 80 | 14.80 |
| 07/10/2026 16:05 | 10 | 14.80 |
| 07/10/2026 16:05 | 1 | 14.82 |
| 07/10/2026 16:05 | 6 | 14.83 |
| 07/10/2026 16:05 | 75 | 14.83 |
| 07/10/2026 16:05 | 12 | 14.84 |
| 07/10/2026 16:05 | 2 | 14.86 |
| 07/10/2026 16:05 | 100 | 14.855 |
| 07/10/2026 16:05 | 15 | 14.85 |
| 07/10/2026 16:05 | 17 | 14.85 |
| 07/10/2026 16:05 | 2 | 14.85 |
| 07/10/2026 16:05 | 100 | 14.85 |
| 07/10/2026 16:05 | 15 | 14.85 |
| 07/10/2026 16:05 | 1 | 14.86 |
| 07/10/2026 16:05 | 80 | 14.86 |
| 07/10/2026 16:05 | 25 | 14.865 |
| 07/10/2026 16:05 | 1 | 14.88 |
| 07/10/2026 16:04 | 100 | 14.89 |
| 07/10/2026 16:04 | 25 | 14.88 |
| 07/10/2026 16:04 | 45 | 14.86 |
| 07/10/2026 16:04 | 54 | 14.86 |
| 07/10/2026 16:04 | 100 | 14.87 |
| 07/10/2026 16:04 | 16 | 14.87 |
| 07/10/2026 16:04 | 16 | 14.87 |
| 07/10/2026 16:04 | 100 | 14.88 |
| 07/10/2026 16:04 | 27 | 14.88 |
| 07/10/2026 16:04 | 2 | 14.88 |
| 07/10/2026 16:04 | 14 | 14.86 |
| 07/10/2026 16:04 | 200 | 14.86 |
| 07/10/2026 16:04 | 14 | 14.86 |
| 07/10/2026 16:04 | 86 | 14.86 |
| 07/10/2026 16:04 | 21 | 14.86 |
| 07/10/2026 16:04 | 19 | 14.86 |
| 07/10/2026 16:04 | 65 | 14.86 |
| 07/10/2026 16:04 | 16 | 14.86 |
| 07/10/2026 16:04 | 100 | 14.85 |
| 07/10/2026 16:04 | 100 | 14.85 |
| 07/10/2026 16:04 | 100 | 14.85 |
| 07/10/2026 16:04 | 69 | 14.85 |
| 07/10/2026 16:04 | 25 | 14.85 |
| 07/10/2026 16:04 | 6 | 14.85 |
| 07/10/2026 16:04 | 100 | 14.85 |
| 07/10/2026 16:04 | 100 | 14.88 |
| 07/10/2026 16:03 | 90 | 14.905 |
| 07/10/2026 16:03 | 100 | 14.91 |
| 07/10/2026 16:03 | 100 | 14.91 |
| 07/10/2026 16:03 | 87 | 14.905 |
| 07/10/2026 16:03 | 100 | 14.92 |
| 07/10/2026 16:03 | 20 | 14.89 |
| 07/10/2026 16:03 | 16 | 14.91 |
| 07/10/2026 16:03 | 35 | 14.91 |
| 07/10/2026 16:03 | 22 | 14.91 |
| 07/10/2026 16:03 | 100 | 14.92 |
| 07/10/2026 16:03 | 100 | 14.92 |
| 07/10/2026 16:03 | 35 | 14.92 |
| 07/10/2026 16:03 | 5 | 14.91 |
| 07/10/2026 16:03 | 1 | 14.89 |
| 07/10/2026 16:03 | 85 | 14.89 |
| 07/10/2026 16:03 | 92 | 14.89 |
| 07/10/2026 16:03 | 42 | 14.89 |
| 07/10/2026 16:03 | 25 | 14.89 |
| 07/10/2026 16:03 | 25 | 14.89 |
| 07/10/2026 16:03 | 50 | 14.89 |
| 07/10/2026 16:03 | 72 | 14.89 |
| 07/10/2026 16:03 | 2 | 14.89 |
| 07/10/2026 16:03 | 44 | 14.88 |
| 07/10/2026 16:03 | 60 | 14.88 |
| 07/10/2026 16:03 | 61 | 14.87 |
| 07/10/2026 16:03 | 46 | 14.87 |
| 07/10/2026 16:03 | 69 | 14.86 |
| 07/10/2026 16:03 | 92 | 14.86 |
| 07/10/2026 16:03 | 42 | 14.86 |
| 07/10/2026 16:03 | 25 | 14.85 |
| 07/10/2026 16:03 | 100 | 14.85 |
| 07/10/2026 16:03 | 25 | 14.85 |
| 07/10/2026 16:03 | 100 | 14.85 |
| 07/10/2026 16:03 | 25 | 14.85 |
| 07/10/2026 16:03 | 25 | 14.85 |
| 07/10/2026 16:03 | 25 | 14.85 |
| 07/10/2026 16:03 | 100 | 14.85 |
| 07/10/2026 16:03 | 25 | 14.85 |
| 07/10/2026 16:03 | 25 | 14.85 |
| 07/10/2026 16:03 | 25 | 14.85 |
| 07/10/2026 16:03 | 25 | 14.85 |
| 07/10/2026 16:03 | 100 | 14.85 |
| 07/10/2026 16:03 | 25 | 14.85 |
| 07/10/2026 16:03 | 100 | 14.85 |
| 07/10/2026 16:03 | 7 | 14.86 |
| 07/10/2026 16:03 | 100 | 14.86 |
| 07/10/2026 16:03 | 39 | 14.87 |
| 07/10/2026 16:03 | 61 | 14.87 |
| 07/10/2026 16:03 | 111 | 14.87 |
| 07/10/2026 16:03 | 80 | 14.87 |
| 07/10/2026 16:02 | 67 | 14.90 |
| 07/10/2026 16:02 | 33 | 14.90 |
| 07/10/2026 16:02 | 38 | 14.89 |
| 07/10/2026 16:02 | 2 | 14.89 |
| 07/10/2026 16:02 | 10 | 14.88 |
| 07/10/2026 16:02 | 1 | 14.88 |
| 07/10/2026 16:02 | 10 | 14.88 |
| 07/10/2026 16:02 | 99 | 14.88 |
| 07/10/2026 16:02 | 1 | 14.88 |
| 07/10/2026 16:02 | 24 | 14.87 |
| 07/10/2026 16:02 | 25 | 14.87 |
| 07/10/2026 16:02 | 25 | 14.87 |
| 07/10/2026 16:02 | 25 | 14.87 |
| 07/10/2026 16:02 | 1 | 14.87 |
| 07/10/2026 16:02 | 5 | 14.87 |
| 07/10/2026 16:02 | 4 | 14.87 |
| 07/10/2026 16:02 | 2 | 14.87 |
| 07/10/2026 16:02 | 60 | 14.89 |
| 07/10/2026 16:02 | 100 | 14.90 |
| 07/10/2026 16:02 | 100 | 14.92 |
| 07/10/2026 16:02 | 100 | 14.92 |
| 07/10/2026 16:02 | 5 | 14.93 |
| 07/10/2026 16:01 | 100 | 14.95 |
| 07/10/2026 16:01 | 64 | 14.95 |
| 07/10/2026 16:01 | 36 | 14.95 |
| 07/10/2026 16:01 | 64 | 14.95 |
| 07/10/2026 16:01 | 36 | 14.95 |
| 07/10/2026 16:01 | 36 | 14.95 |
| 07/10/2026 16:01 | 36 | 14.95 |
| 07/10/2026 16:01 | 64 | 14.95 |
| 07/10/2026 16:01 | 100 | 14.95 |
| 07/10/2026 16:01 | 100 | 14.95 |
| 07/10/2026 16:01 | 100 | 14.95 |
| 07/10/2026 16:01 | 200 | 14.94 |
| 07/10/2026 16:01 | 78 | 14.93 |
| 07/10/2026 16:01 | 100 | 14.94 |
| 07/10/2026 16:01 | 25 | 14.925 |
| 07/10/2026 16:01 | 13 | 14.93 |
| 07/10/2026 16:01 | 25 | 14.93 |
| 07/10/2026 16:01 | 60 | 14.93 |
| 07/10/2026 16:01 | 18 | 14.91 |
| 07/10/2026 16:01 | 4 | 14.91 |
| 07/10/2026 16:01 | 12 | 14.90 |
| 07/10/2026 16:01 | 2 | 14.90 |
| 07/10/2026 16:01 | 98 | 14.90 |
| 07/10/2026 16:01 | 47 | 14.90 |
| 07/10/2026 16:01 | 53 | 14.90 |
| 07/10/2026 16:01 | 7 | 14.90 |
| 07/10/2026 16:01 | 40 | 14.90 |
| 07/10/2026 16:00 | 389 | 14.87 |
| 07/10/2026 16:00 | 21 | 14.86 |
| 07/10/2026 16:00 | 100 | 14.86 |
| 07/10/2026 16:00 | 98 | 14.86 |
| 07/10/2026 16:00 | 2 | 14.86 |
| 07/10/2026 16:00 | 100 | 14.87 |
| 07/10/2026 16:00 | 200 | 14.87 |
| 07/10/2026 16:00 | 214 | 14.87 |
| 07/10/2026 16:00 | 90 | 14.87 |
| 07/10/2026 16:00 | 496 | 14.87 |
| 07/10/2026 16:00 | 50 | 14.875 |
| 07/10/2026 16:00 | 100 | 14.88 |
| 07/10/2026 16:00 | 100 | 14.89 |
| 07/10/2026 16:00 | 80 | 14.89 |
| 07/10/2026 16:00 | 141 | 14.90 |
| 07/10/2026 16:00 | 27 | 14.90 |
| 07/10/2026 16:00 | 168 | 14.90 |
| 07/10/2026 16:00 | 100 | 14.90 |
| 07/10/2026 16:00 | 5 | 14.90 |
| 07/10/2026 16:00 | 300 | 14.93 |
| 07/10/2026 16:00 | 5 | 14.93 |
| 07/10/2026 15:59 | 5 | 14.95 |
| 07/10/2026 15:59 | 4 | 14.95 |
| 07/10/2026 15:59 | 17 | 14.95 |
| 07/10/2026 15:59 | 83 | 14.95 |
| 07/10/2026 15:59 | 7 | 14.95 |
| 07/10/2026 15:59 | 2 | 14.95 |
| 07/10/2026 15:59 | 20 | 14.95 |
| 07/10/2026 15:59 | 114 | 14.95 |
| 07/10/2026 15:59 | 68 | 14.95 |
| 07/10/2026 15:59 | 12 | 14.95 |
| 07/10/2026 15:59 | 20 | 14.94 |
| 07/10/2026 15:59 | 2 | 14.94 |
| 07/10/2026 15:59 | 7 | 14.94 |
| 07/10/2026 15:59 | 10 | 14.94 |
| 07/10/2026 15:59 | 8 | 14.94 |
| 07/10/2026 15:59 | 2 | 14.94 |
| 07/10/2026 15:58 | 80 | 14.94 |
| 07/10/2026 15:58 | 10 | 14.95 |
| 07/10/2026 15:58 | 200 | 14.95 |
| 07/10/2026 15:58 | 2 | 14.95 |
| 07/10/2026 15:58 | 75 | 14.925 |
| 07/10/2026 15:58 | 25 | 14.925 |
| 07/10/2026 15:58 | 200 | 14.94 |
| 07/10/2026 15:58 | 25 | 14.925 |
| 07/10/2026 15:58 | 25 | 14.925 |
| 07/10/2026 15:58 | 25 | 14.925 |
| 07/10/2026 15:58 | 25 | 14.925 |
| 07/10/2026 15:58 | 65 | 14.93 |
| 07/10/2026 15:58 | 18 | 14.93 |
| 07/10/2026 15:58 | 60 | 14.93 |
| 07/10/2026 15:58 | 22 | 14.93 |
| 07/10/2026 15:58 | 60 | 14.92 |
| 07/10/2026 15:58 | 17 | 14.91 |
| 07/10/2026 15:58 | 100 | 14.91 |
| 07/10/2026 15:58 | 200 | 14.91 |
| 07/10/2026 15:58 | 100 | 14.90 |
| 07/10/2026 15:58 | 40 | 14.90 |
| 07/10/2026 15:58 | 98 | 14.90 |
| 07/10/2026 15:58 | 2 | 14.90 |
| 07/10/2026 15:57 | 9 | 14.90 |
| 07/10/2026 15:57 | 1 | 14.90 |
| 07/10/2026 15:57 | 62 | 14.90 |
| 07/10/2026 15:57 | 38 | 14.90 |
| 07/10/2026 15:57 | 40 | 14.90 |
| 07/10/2026 15:57 | 60 | 14.89 |
| 07/10/2026 15:57 | 200 | 14.88 |
| 07/10/2026 15:57 | 67 | 14.89 |
| 07/10/2026 15:57 | 9 | 14.89 |
| 07/10/2026 15:57 | 4 | 14.90 |
| 07/10/2026 15:57 | 12 | 14.93 |
| 07/10/2026 15:57 | 25 | 14.93 |
| 07/10/2026 15:57 | 25 | 14.93 |
| 07/10/2026 15:57 | 25 | 14.93 |
| 07/10/2026 15:57 | 3 | 14.935 |
| 07/10/2026 15:57 | 6 | 14.94 |
| 07/10/2026 15:56 | 100 | 14.965 |
| 07/10/2026 15:56 | 76 | 14.97 |
| 07/10/2026 15:56 | 14 | 14.97 |
| 07/10/2026 15:56 | 10 | 14.97 |
| 07/10/2026 15:56 | 100 | 14.97 |
| 07/10/2026 15:56 | 14 | 14.97 |
| 07/10/2026 15:56 | 86 | 14.97 |
| 07/10/2026 15:56 | 5 | 14.98 |
| 07/10/2026 15:56 | 100 | 14.98 |
| 07/10/2026 15:56 | 500 | 15.00 |
| 07/10/2026 15:56 | 6 | 15.01 |
| 07/10/2026 15:56 | 450 | 15.00 |
| 07/10/2026 15:56 | 11 | 14.99 |
| 07/10/2026 15:56 | 100 | 14.99 |
| 07/10/2026 15:56 | 11 | 14.98 |
| 07/10/2026 15:56 | 30 | 14.98 |
| 07/10/2026 15:56 | 10 | 14.98 |
| 07/10/2026 15:56 | 19 | 14.98 |
| 07/10/2026 15:55 | 98 | 14.96 |
| 07/10/2026 15:55 | 2 | 14.96 |
| 07/10/2026 15:55 | 100 | 14.96 |
| 07/10/2026 15:55 | 11 | 14.945 |
| 07/10/2026 15:54 | 77 | 14.90 |
| 07/10/2026 15:54 | 100 | 14.92 |
| 07/10/2026 15:54 | 6 | 14.92 |
| 07/10/2026 15:54 | 80 | 14.92 |
| 07/10/2026 15:54 | 80 | 14.94 |
| 07/10/2026 15:54 | 80 | 14.94 |
| 07/10/2026 15:54 | 98 | 14.94 |
| 07/10/2026 15:54 | 6 | 14.94 |
| 07/10/2026 15:54 | 14 | 14.96 |
| 07/10/2026 15:54 | 50 | 14.96 |
| 07/10/2026 15:54 | 14 | 14.95 |
| 07/10/2026 15:54 | 28 | 14.95 |
| 07/10/2026 15:54 | 200 | 14.95 |
| 07/10/2026 15:54 | 100 | 14.95 |
| 07/10/2026 15:54 | 50 | 14.95 |
| 07/10/2026 15:54 | 50 | 14.95 |
| 07/10/2026 15:53 | 50 | 14.97 |
| 07/10/2026 15:53 | 50 | 14.96 |
| 07/10/2026 15:53 | 1 | 14.97 |
| 07/10/2026 15:53 | 100 | 14.97 |
| 07/10/2026 15:53 | 6 | 14.97 |
| 07/10/2026 15:53 | 200 | 15.04 |
| 07/10/2026 15:53 | 100 | 15.05 |
| 07/10/2026 15:53 | 82 | 15.05 |
| 07/10/2026 15:53 | 83 | 15.05 |
| 07/10/2026 15:53 | 17 | 15.05 |
| 07/10/2026 15:53 | 300 | 15.05 |
| 07/10/2026 15:53 | 90 | 15.05 |
| 07/10/2026 15:53 | 200 | 15.04 |
| 07/10/2026 15:53 | 10 | 15.04 |
| 07/10/2026 15:53 | 10 | 15.005 |
| 07/10/2026 15:53 | 85 | 14.98 |
| 07/10/2026 15:53 | 115 | 14.98 |
| 07/10/2026 15:53 | 1 | 14.98 |
| 07/10/2026 15:53 | 100 | 14.98 |
| 07/10/2026 15:53 | 16 | 14.98 |
| 07/10/2026 15:52 | 120 | 14.96 |
| 07/10/2026 15:52 | 20 | 14.96 |
| 07/10/2026 15:52 | 40 | 14.97 |
| 07/10/2026 15:52 | 20 | 14.97 |
| 07/10/2026 15:52 | 40 | 14.97 |
| 07/10/2026 15:52 | 60 | 14.98 |
| 07/10/2026 15:52 | 20 | 14.98 |
| 07/10/2026 15:52 | 23 | 15.00 |
| 07/10/2026 15:52 | 1 | 15.00 |
| 07/10/2026 15:52 | 100 | 15.00 |
| 07/10/2026 15:52 | 100 | 15.00 |
| 07/10/2026 15:52 | 90 | 15.06 |
| 07/10/2026 15:52 | 100 | 15.06 |
| 07/10/2026 15:52 | 100 | 15.06 |
| 07/10/2026 15:52 | 100 | 15.06 |
| 07/10/2026 15:52 | 100 | 15.05 |
| 07/10/2026 15:52 | 2 | 15.05 |
| 07/10/2026 15:52 | 1 | 15.04 |
| 07/10/2026 15:52 | 620 | 15.04 |
| 07/10/2026 15:52 | 19 | 15.04 |
| 07/10/2026 15:52 | 6 | 15.04 |
| 07/10/2026 15:52 | 19 | 15.04 |
| 07/10/2026 15:52 | 100 | 15.04 |
| 07/10/2026 15:52 | 100 | 15.04 |
| 07/10/2026 15:52 | 44 | 15.03 |
| 07/10/2026 15:52 | 3 | 15.03 |
| 07/10/2026 15:52 | 1 | 15.03 |
| 07/10/2026 15:52 | 100 | 15.03 |
| 07/10/2026 15:52 | 101 | 15.03 |
| 07/10/2026 15:52 | 100 | 15.03 |
| 07/10/2026 15:52 | 1 | 15.03 |
| 07/10/2026 15:52 | 100 | 15.03 |
| 07/10/2026 15:52 | 100 | 15.02 |
| 07/10/2026 15:52 | 20 | 15.02 |
| 07/10/2026 15:52 | 100 | 15.02 |
| 07/10/2026 15:52 | 100 | 15.02 |
| 07/10/2026 15:52 | 10 | 15.01 |
| 07/10/2026 15:52 | 36 | 15.01 |
| 07/10/2026 15:52 | 100 | 15.01 |
| 07/10/2026 15:52 | 14 | 15.01 |
| 07/10/2026 15:52 | 22 | 15.01 |
| 07/10/2026 15:52 | 14 | 15.00 |
| 07/10/2026 15:52 | 56 | 15.01 |
| 07/10/2026 15:52 | 95 | 15.01 |
| 07/10/2026 15:52 | 5 | 15.02 |
| 07/10/2026 15:52 | 5 | 15.01 |
| 07/10/2026 15:52 | 36 | 15.02 |
| 07/10/2026 15:52 | 100 | 15.02 |
| 07/10/2026 15:52 | 100 | 15.02 |
| 07/10/2026 15:52 | 100 | 15.02 |
| 07/10/2026 15:52 | 164 | 15.02 |
| 07/10/2026 15:52 | 100 | 15.01 |
| 07/10/2026 15:52 | 100 | 15.01 |
| 07/10/2026 15:52 | 100 | 15.01 |
| 07/10/2026 15:52 | 100 | 15.01 |
| 07/10/2026 15:52 | 200 | 15.01 |
| 07/10/2026 15:52 | 200 | 15.00 |
| 07/10/2026 15:52 | 100 | 15.00 |
| 07/10/2026 15:52 | 100 | 15.00 |
| 07/10/2026 15:52 | 14 | 15.00 |
| 07/10/2026 15:52 | 100 | 15.00 |
| 07/10/2026 15:52 | 54 | 15.00 |
| 07/10/2026 15:52 | 46 | 15.00 |
| 07/10/2026 15:52 | 81 | 15.00 |
| 07/10/2026 15:52 | 100 | 15.00 |
| 07/10/2026 15:52 | 100 | 15.00 |
| 07/10/2026 15:52 | 14 | 15.01 |
| 07/10/2026 15:52 | 100 | 15.02 |
| 07/10/2026 15:52 | 100 | 15.02 |
| 07/10/2026 15:52 | 100 | 15.02 |
| 07/10/2026 15:52 | 100 | 15.02 |
| 07/10/2026 15:52 | 14 | 15.02 |
| 07/10/2026 15:52 | 206 | 15.02 |
| 07/10/2026 15:52 | 100 | 15.02 |
| 07/10/2026 15:52 | 36 | 15.02 |
| 07/10/2026 15:52 | 14 | 15.02 |
| 07/10/2026 15:52 | 100 | 15.01 |
| 07/10/2026 15:52 | 100 | 15.02 |
| 07/10/2026 15:52 | 100 | 15.02 |
| 07/10/2026 15:52 | 1000 | 15.00 |
| 07/10/2026 15:52 | 100 | 15.00 |
| 07/10/2026 15:52 | 400 | 14.99 |
| 07/10/2026 15:52 | 25 | 14.99 |
| 07/10/2026 15:52 | 100 | 14.99 |
| 07/10/2026 15:52 | 14 | 14.98 |
| 07/10/2026 15:52 | 70 | 14.98 |
| 07/10/2026 15:52 | 10 | 14.98 |
| 07/10/2026 15:52 | 100 | 14.98 |
| 07/10/2026 15:52 | 15 | 14.98 |
| 07/10/2026 15:52 | 15 | 14.96 |
| 07/10/2026 15:52 | 10 | 14.96 |
| 07/10/2026 15:52 | 15 | 14.95 |
| 07/10/2026 15:52 | 25 | 14.94 |
| 07/10/2026 15:52 | 100 | 14.95 |
| 07/10/2026 15:52 | 174 | 14.95 |
| 07/10/2026 15:52 | 200 | 14.95 |
| 07/10/2026 15:52 | 100 | 14.95 |
| 07/10/2026 15:52 | 100 | 14.94 |
| 07/10/2026 15:52 | 200 | 14.94 |
| 07/10/2026 15:52 | 14 | 14.915 |
| 07/10/2026 15:52 | 100 | 14.91 |
| 07/10/2026 15:52 | 30 | 14.89 |
| 07/10/2026 15:52 | 196 | 14.88 |
| 07/10/2026 15:52 | 4 | 14.88 |
| 07/10/2026 15:52 | 396 | 14.86 |
| 07/10/2026 15:52 | 4 | 14.86 |
| 07/10/2026 15:52 | 60 | 14.855 |
| 07/10/2026 15:52 | 3 | 14.86 |
| 07/10/2026 15:52 | 4 | 14.86 |
| 07/10/2026 15:52 | 66 | 14.89 |
| 07/10/2026 15:52 | 54 | 14.89 |
| 07/10/2026 15:51 | 120 | 14.90 |
| 07/10/2026 15:51 | 1 | 14.90 |
| 07/10/2026 15:51 | 60 | 14.91 |
| 07/10/2026 15:51 | 100 | 14.91 |
| 07/10/2026 15:51 | 5 | 14.925 |
| 07/10/2026 15:51 | 1 | 14.92 |
| 07/10/2026 15:51 | 7 | 14.92 |
| 07/10/2026 15:51 | 69 | 14.91 |
| 07/10/2026 15:51 | 25 | 14.91 |
| 07/10/2026 15:51 | 100 | 14.90 |
| 07/10/2026 15:51 | 29 | 14.90 |
| 07/10/2026 15:51 | 100 | 14.89 |
| 07/10/2026 15:51 | 95 | 14.89 |
| 07/10/2026 15:51 | 5 | 14.89 |
| 07/10/2026 15:51 | 25 | 14.85 |
| 07/10/2026 15:51 | 17 | 14.85 |
| 07/10/2026 15:51 | 79 | 14.85 |
| 07/10/2026 15:51 | 9 | 14.85 |
| 07/10/2026 15:51 | 3 | 14.85 |
| 07/10/2026 15:51 | 4 | 14.86 |
| 07/10/2026 15:51 | 5 | 14.86 |
| 07/10/2026 15:51 | 29 | 14.86 |
| 07/10/2026 15:51 | 7 | 14.85 |
| 07/10/2026 15:51 | 2 | 14.85 |
| 07/10/2026 15:51 | 2 | 14.86 |
| 07/10/2026 15:51 | 71 | 14.85 |
| 07/10/2026 15:51 | 1 | 14.87 |
| 07/10/2026 15:51 | 74 | 14.87 |
| 07/10/2026 15:51 | 6 | 14.87 |
| 07/10/2026 15:51 | 100 | 14.87 |
| 07/10/2026 15:51 | 94 | 14.87 |
| 07/10/2026 15:51 | 6 | 14.87 |
| 07/10/2026 15:51 | 12 | 14.89 |
| 07/10/2026 15:51 | 200 | 14.86 |
| 07/10/2026 15:51 | 100 | 14.86 |
| 07/10/2026 15:51 | 148 | 14.85 |
| 07/10/2026 15:51 | 100 | 14.85 |
| 07/10/2026 15:50 | 10 | 14.82 |
| 07/10/2026 15:50 | 99 | 14.84 |
| 07/10/2026 15:50 | 1 | 14.84 |
| 07/10/2026 15:50 | 16 | 14.82 |
| 07/10/2026 15:50 | 1 | 14.82 |
| 07/10/2026 15:50 | 12 | 14.81 |
| 07/10/2026 15:50 | 10 | 14.81 |
| 07/10/2026 15:50 | 100 | 14.81 |
| 07/10/2026 15:50 | 153 | 14.81 |
| 07/10/2026 15:50 | 11 | 14.79 |
| 07/10/2026 15:50 | 4 | 14.79 |
| 07/10/2026 15:50 | 36 | 14.78 |
| 07/10/2026 15:50 | 5 | 14.78 |
| 07/10/2026 15:50 | 100 | 14.78 |
| 07/10/2026 15:50 | 519 | 14.78 |
| 07/10/2026 15:50 | 60 | 14.78 |
| 07/10/2026 15:50 | 20 | 14.78 |
| 07/10/2026 15:50 | 120 | 14.78 |
| 07/10/2026 15:50 | 100 | 14.77 |
| 07/10/2026 15:50 | 50 | 14.77 |
| 07/10/2026 15:50 | 50 | 14.77 |
| 07/10/2026 15:50 | 100 | 14.77 |
| 07/10/2026 15:50 | 200 | 14.77 |
| 07/10/2026 15:50 | 266 | 14.77 |
| 07/10/2026 15:50 | 100 | 14.77 |
| 07/10/2026 15:50 | 100 | 14.77 |
| 07/10/2026 15:50 | 100 | 14.77 |
| 07/10/2026 15:50 | 19 | 14.77 |
| 07/10/2026 15:50 | 100 | 14.77 |
| 07/10/2026 15:50 | 94 | 14.77 |
| 07/10/2026 15:50 | 6 | 14.77 |
| 07/10/2026 15:50 | 10 | 14.77 |
| 07/10/2026 15:50 | 20 | 14.77 |
| 07/10/2026 15:50 | 480 | 14.78 |
| 07/10/2026 15:50 | 5 | 14.78 |
| 07/10/2026 15:50 | 5 | 14.78 |
| 07/10/2026 15:50 | 200 | 14.78 |
| 07/10/2026 15:50 | 30 | 14.78 |
| 07/10/2026 15:50 | 14 | 14.78 |
| 07/10/2026 15:50 | 66 | 14.78 |
| 07/10/2026 15:50 | 5 | 14.80 |
| 07/10/2026 15:50 | 1 | 14.80 |
| 07/10/2026 15:50 | 3 | 14.80 |
| 07/10/2026 15:50 | 15 | 14.805 |
| 07/10/2026 15:50 | 15 | 14.805 |
| 07/10/2026 15:49 | 337 | 14.81 |
| 07/10/2026 15:49 | 163 | 14.81 |
| 07/10/2026 15:49 | 142 | 14.81 |
| 07/10/2026 15:49 | 100 | 14.81 |
| 07/10/2026 15:49 | 100 | 14.81 |
| 07/10/2026 15:49 | 10 | 14.795 |
| 07/10/2026 15:49 | 25 | 14.805 |
| 07/10/2026 15:49 | 25 | 14.805 |
| 07/10/2026 15:49 | 25 | 14.805 |
| 07/10/2026 15:49 | 25 | 14.805 |
| 07/10/2026 15:49 | 25 | 14.805 |
| 07/10/2026 15:49 | 25 | 14.805 |
| 07/10/2026 15:49 | 25 | 14.80 |
| 07/10/2026 15:49 | 25 | 14.80 |
| 07/10/2026 15:49 | 25 | 14.80 |
| 07/10/2026 15:49 | 25 | 14.80 |
| 07/10/2026 15:49 | 25 | 14.805 |
| 07/10/2026 15:49 | 25 | 14.805 |
| 07/10/2026 15:49 | 25 | 14.805 |
| 07/10/2026 15:49 | 25 | 14.805 |
| 07/10/2026 15:49 | 60 | 14.81 |
| 07/10/2026 15:49 | 181 | 14.83 |
| 07/10/2026 15:49 | 78 | 14.83 |
| 07/10/2026 15:49 | 100 | 14.83 |
| 07/10/2026 15:49 | 169 | 14.82 |
| 07/10/2026 15:49 | 100 | 14.81 |
| 07/10/2026 15:49 | 78 | 14.81 |
| 07/10/2026 15:49 | 203 | 14.81 |
| 07/10/2026 15:49 | 426 | 14.81 |
| 07/10/2026 15:49 | 100 | 14.81 |
| 07/10/2026 15:49 | 100 | 14.83 |
| 07/10/2026 15:49 | 13 | 14.84 |
| 07/10/2026 15:49 | 100 | 14.84 |
| 07/10/2026 15:49 | 111 | 14.84 |
| 07/10/2026 15:49 | 100 | 14.83 |
| 07/10/2026 15:49 | 450 | 14.805 |
| 07/10/2026 15:49 | 97 | 14.805 |
| 07/10/2026 15:49 | 13 | 14.81 |
| 07/10/2026 15:49 | 5 | 14.81 |
| 07/10/2026 15:49 | 100 | 14.81 |
| 07/10/2026 15:49 | 73 | 14.80 |
| 07/10/2026 15:49 | 25 | 14.82 |
| 07/10/2026 15:49 | 20 | 14.82 |
| 07/10/2026 15:49 | 18 | 14.82 |
| 07/10/2026 15:49 | 11 | 14.80 |
| 07/10/2026 15:49 | 25 | 14.79 |
| 07/10/2026 15:48 | 100 | 14.795 |
| 07/10/2026 15:48 | 17 | 14.795 |
| 07/10/2026 15:48 | 70 | 14.79 |
| 07/10/2026 15:48 | 83 | 14.79 |
| 07/10/2026 15:48 | 17 | 14.79 |
| 07/10/2026 15:48 | 11 | 14.78 |
| 07/10/2026 15:48 | 79 | 14.78 |
| 07/10/2026 15:48 | 6 | 14.78 |
| 07/10/2026 15:48 | 15 | 14.78 |
| 07/10/2026 15:48 | 85 | 14.78 |
| 07/10/2026 15:48 | 25 | 14.78 |
| 07/10/2026 15:48 | 90 | 14.78 |
| 07/10/2026 15:48 | 100 | 14.78 |
| 07/10/2026 15:48 | 100 | 14.77 |
| 07/10/2026 15:48 | 10 | 14.765 |
| 07/10/2026 15:48 | 100 | 14.765 |
| 07/10/2026 15:48 | 12 | 14.75 |
| 07/10/2026 15:48 | 128 | 14.75 |
| 07/10/2026 15:48 | 100 | 14.76 |
| 07/10/2026 15:48 | 200 | 14.765 |
| 07/10/2026 15:48 | 20 | 14.77 |
| 07/10/2026 15:48 | 80 | 14.78 |
| 07/10/2026 15:48 | 1 | 14.78 |
| 07/10/2026 15:47 | 200 | 14.80 |
| 07/10/2026 15:47 | 422 | 14.78 |
| 07/10/2026 15:47 | 70 | 14.78 |
| 07/10/2026 15:47 | 8 | 14.78 |
| 07/10/2026 15:47 | 10 | 14.77 |
| 07/10/2026 15:47 | 69 | 14.77 |
| 07/10/2026 15:47 | 142 | 14.76 |
| 07/10/2026 15:47 | 92 | 14.76 |
| 07/10/2026 15:47 | 90 | 14.76 |
| 07/10/2026 15:47 | 10 | 14.755 |
| 07/10/2026 15:46 | 100 | 14.76 |
| 07/10/2026 15:46 | 182 | 14.78 |
| 07/10/2026 15:46 | 100 | 14.80 |
| 07/10/2026 15:46 | 300 | 14.75 |
| 07/10/2026 15:46 | 46 | 14.76 |
| 07/10/2026 15:46 | 18 | 14.75 |
| 07/10/2026 15:46 | 55 | 14.75 |
| 07/10/2026 15:46 | 20 | 14.75 |
| 07/10/2026 15:46 | 25 | 14.75 |
| 07/10/2026 15:46 | 12 | 14.73 |
| 07/10/2026 15:46 | 3 | 14.73 |
| 07/10/2026 15:46 | 204 | 14.72 |
| 07/10/2026 15:46 | 286 | 14.72 |
| 07/10/2026 15:46 | 10 | 14.72 |
| 07/10/2026 15:46 | 1100 | 14.72 |
| 07/10/2026 15:46 | 10 | 14.70 |
| 07/10/2026 15:46 | 90 | 14.70 |
| 07/10/2026 15:46 | 43 | 14.70 |
| 07/10/2026 15:46 | 11 | 14.69 |
| 07/10/2026 15:46 | 3 | 14.69 |
| 07/10/2026 15:46 | 100 | 14.69 |
| 07/10/2026 15:46 | 50 | 14.69 |
| 07/10/2026 15:46 | 51 | 14.69 |
| 07/10/2026 15:46 | 19 | 14.69 |
| 07/10/2026 15:46 | 75 | 14.69 |
| 07/10/2026 15:46 | 25 | 14.69 |
| 07/10/2026 15:46 | 22 | 14.69 |
| 07/10/2026 15:46 | 75 | 14.69 |
| 07/10/2026 15:46 | 25 | 14.69 |
| 07/10/2026 15:46 | 300 | 14.70 |
| 07/10/2026 15:46 | 40 | 14.70 |
| 07/10/2026 15:46 | 22 | 14.70 |
| 07/10/2026 15:46 | 15 | 14.69 |
| 07/10/2026 15:46 | 68 | 14.69 |
| 07/10/2026 15:46 | 17 | 14.69 |
| 07/10/2026 15:46 | 22 | 14.70 |
| 07/10/2026 15:46 | 61 | 14.69 |
| 07/10/2026 15:46 | 10 | 14.69 |
| 07/10/2026 15:46 | 100 | 14.69 |
| 07/10/2026 15:46 | 78 | 14.71 |
| 07/10/2026 15:46 | 22 | 14.70 |
| 07/10/2026 15:46 | 100 | 14.70 |
| 07/10/2026 15:46 | 10 | 14.69 |
| 07/10/2026 15:46 | 26 | 14.70 |
| 07/10/2026 15:46 | 18 | 14.70 |
| 07/10/2026 15:46 | 10 | 14.69 |
| 07/10/2026 15:46 | 18 | 14.69 |
| 07/10/2026 15:46 | 82 | 14.69 |
| 07/10/2026 15:46 | 18 | 14.69 |
| 07/10/2026 15:46 | 100 | 14.69 |
| 07/10/2026 15:46 | 100 | 14.70 |
| 07/10/2026 15:46 | 100 | 14.69 |
| 07/10/2026 15:46 | 100 | 14.69 |
| 07/10/2026 15:46 | 200 | 14.70 |
| 07/10/2026 15:46 | 269 | 14.70 |
| 07/10/2026 15:46 | 100 | 14.70 |
| 07/10/2026 15:46 | 49 | 14.70 |
| 07/10/2026 15:45 | 36 | 14.69 |
| 07/10/2026 15:45 | 10 | 14.69 |
| 07/10/2026 15:45 | 10 | 14.69 |
| 07/10/2026 15:45 | 11 | 14.69 |
| 07/10/2026 15:45 | 10 | 14.68 |
| 07/10/2026 15:45 | 21 | 14.68 |
| 07/10/2026 15:45 | 100 | 14.69 |
| 07/10/2026 15:45 | 515 | 14.69 |
| 07/10/2026 15:45 | 33 | 14.69 |
| 07/10/2026 15:45 | 503 | 14.69 |
| 07/10/2026 15:45 | 100 | 14.69 |
| 07/10/2026 15:45 | 81 | 14.69 |
| 07/10/2026 15:45 | 378 | 14.69 |
| 07/10/2026 15:45 | 85 | 14.71 |
| 07/10/2026 15:45 | 15 | 14.71 |
| 07/10/2026 15:45 | 100 | 14.71 |
| 07/10/2026 15:45 | 21 | 14.70 |
| 07/10/2026 15:45 | 82 | 14.71 |
| 07/10/2026 15:45 | 81 | 14.70 |
| 07/10/2026 15:45 | 34 | 14.70 |
| 07/10/2026 15:45 | 13 | 14.70 |
| 07/10/2026 15:45 | 100 | 14.70 |
| 07/10/2026 15:45 | 71 | 14.70 |
| 07/10/2026 15:45 | 21 | 14.70 |
| 07/10/2026 15:45 | 100 | 14.70 |
| 07/10/2026 15:45 | 75 | 14.71 |
| 07/10/2026 15:45 | 25 | 14.71 |
| 07/10/2026 15:45 | 100 | 14.71 |
| 07/10/2026 15:45 | 75 | 14.72 |
| 07/10/2026 15:45 | 25 | 14.72 |
| 07/10/2026 15:45 | 200 | 14.74 |
| 07/10/2026 15:45 | 25 | 14.74 |
| 07/10/2026 15:45 | 50 | 14.74 |
| 07/10/2026 15:45 | 96 | 14.73 |
| 07/10/2026 15:45 | 3 | 14.73 |
| 07/10/2026 15:45 | 1 | 14.73 |
| 07/10/2026 15:45 | 4 | 14.72 |
| 07/10/2026 15:45 | 5 | 14.71 |
| 07/10/2026 15:45 | 98 | 14.71 |
| 07/10/2026 15:45 | 52 | 14.68 |
| 07/10/2026 15:45 | 5 | 14.68 |
| 07/10/2026 15:45 | 193 | 14.645 |
| 07/10/2026 15:45 | 100 | 14.645 |
| 07/10/2026 15:45 | 25 | 14.66 |
| 07/10/2026 15:45 | 25 | 14.66 |
| 07/10/2026 15:45 | 25 | 14.66 |
| 07/10/2026 15:45 | 4 | 14.665 |
| 07/10/2026 15:45 | 25 | 14.66 |
| 07/10/2026 15:45 | 25 | 14.66 |
| 07/10/2026 15:45 | 25 | 14.66 |
| 07/10/2026 15:45 | 50 | 14.66 |
| 07/10/2026 15:45 | 600 | 14.66 |
| 07/10/2026 15:45 | 300 | 14.66 |
| 07/10/2026 15:45 | 300 | 14.66 |
| 07/10/2026 15:45 | 3 | 14.675 |
| 07/10/2026 15:45 | 100 | 14.66 |
| 07/10/2026 15:45 | 100 | 14.685 |
| 07/10/2026 15:45 | 8 | 14.685 |
| 07/10/2026 15:45 | 100 | 14.69 |
| 07/10/2026 15:45 | 60 | 14.71 |
| 07/10/2026 15:45 | 100 | 14.71 |
| 07/10/2026 15:45 | 100 | 14.69 |
| 07/10/2026 15:45 | 100 | 14.69 |
| 07/10/2026 15:45 | 100 | 14.67 |
| 07/10/2026 15:45 | 100 | 14.69 |
| 07/10/2026 15:45 | 100 | 14.69 |
| 07/10/2026 15:45 | 380 | 14.70 |
| 07/10/2026 15:45 | 100 | 14.69 |
| 07/10/2026 15:45 | 100 | 14.69 |
| 07/10/2026 15:45 | 100 | 14.71 |
| 07/10/2026 15:45 | 185 | 14.70 |
| 07/10/2026 15:45 | 250 | 14.69 |
| 07/10/2026 15:45 | 200 | 14.695 |
| 07/10/2026 15:45 | 72 | 14.695 |
| 07/10/2026 15:45 | 25 | 14.685 |
| 07/10/2026 15:45 | 450 | 14.685 |
| 07/10/2026 15:45 | 100 | 14.69 |
| 07/10/2026 15:45 | 25 | 14.65 |
| 07/10/2026 15:45 | 25 | 14.65 |
| 07/10/2026 15:45 | 25 | 14.65 |
| 07/10/2026 15:45 | 25 | 14.65 |
| 07/10/2026 15:45 | 25 | 14.65 |
| 07/10/2026 15:45 | 25 | 14.65 |
| 07/10/2026 15:45 | 150 | 14.65 |
| 07/10/2026 15:45 | 300 | 14.65 |
| 07/10/2026 15:45 | 100 | 14.66 |
| 07/10/2026 15:45 | 200 | 14.65 |
| 07/10/2026 15:45 | 300 | 14.66 |
| 07/10/2026 15:45 | 198 | 14.66 |
| 07/10/2026 15:45 | 2 | 14.66 |
| 07/10/2026 15:45 | 61 | 14.66 |
| 07/10/2026 15:45 | 200 | 14.645 |
| 07/10/2026 15:45 | 10 | 14.66 |
| 07/10/2026 15:45 | 100 | 14.645 |
| 07/10/2026 15:45 | 4 | 14.64 |
| 07/10/2026 15:45 | 25 | 14.63 |
| 07/10/2026 15:45 | 25 | 14.63 |
| 07/10/2026 15:45 | 15 | 14.645 |
| 07/10/2026 15:45 | 99 | 14.65 |
| 07/10/2026 15:45 | 100 | 14.65 |
| 07/10/2026 15:45 | 100 | 14.65 |
| 07/10/2026 15:45 | 100 | 14.65 |
| 07/10/2026 15:45 | 109 | 14.65 |
| 07/10/2026 15:45 | 589 | 14.65 |
| 07/10/2026 15:45 | 5 | 14.65 |
| 07/10/2026 15:45 | 384 | 14.65 |
| 07/10/2026 15:45 | 22 | 14.65 |
| 07/10/2026 15:45 | 275 | 14.66 |
| 07/10/2026 15:45 | 25 | 14.66 |
| 07/10/2026 15:45 | 145 | 14.66 |
| 07/10/2026 15:45 | 55 | 14.66 |
| 07/10/2026 15:45 | 5 | 14.67 |
| 07/10/2026 15:45 | 80 | 14.68 |
| 07/10/2026 15:45 | 5 | 14.68 |
| 07/10/2026 15:45 | 137 | 14.68 |
| 07/10/2026 15:45 | 30 | 14.68 |
| 07/10/2026 15:45 | 33 | 14.68 |
| 07/10/2026 15:45 | 30 | 14.69 |
| 07/10/2026 15:45 | 67 | 14.69 |
| 07/10/2026 15:45 | 30 | 14.69 |
| 07/10/2026 15:45 | 200 | 14.69 |
| 07/10/2026 15:45 | 10 | 14.69 |
| 07/10/2026 15:45 | 400 | 14.69 |
| 07/10/2026 15:45 | 10 | 14.69 |
| 07/10/2026 15:45 | 1 | 14.71 |
| 07/10/2026 15:45 | 6 | 14.74 |
| 07/10/2026 15:45 | 3 | 14.735 |
| 07/10/2026 15:45 | 2 | 14.74 |
| 07/10/2026 15:45 | 30 | 14.745 |
| 07/10/2026 15:45 | 100 | 14.75 |
| 07/10/2026 15:45 | 300 | 14.75 |
| 07/10/2026 15:45 | 50 | 14.73 |
| 07/10/2026 15:45 | 50 | 14.73 |
| 07/10/2026 15:45 | 50 | 14.73 |
| 07/10/2026 15:45 | 50 | 14.73 |
| 07/10/2026 15:45 | 85 | 14.73 |
| 07/10/2026 15:45 | 15 | 14.73 |
| 07/10/2026 15:45 | 1 | 14.73 |
| 07/10/2026 15:45 | 100 | 14.71 |
| 07/10/2026 15:45 | 2 | 14.71 |
| 07/10/2026 15:45 | 50 | 14.71 |
| 07/10/2026 15:45 | 19 | 14.715 |
| 07/10/2026 15:45 | 50 | 14.71 |
| 07/10/2026 15:45 | 2 | 14.72 |
| 07/10/2026 15:45 | 50 | 14.71 |
| 07/10/2026 15:45 | 3 | 14.72 |
| 07/10/2026 15:45 | 50 | 14.72 |
| 07/10/2026 15:45 | 50 | 14.72 |
| 07/10/2026 15:45 | 3 | 14.72 |
| 07/10/2026 15:45 | 25 | 14.71 |
| 07/10/2026 15:45 | 22 | 14.72 |
| 07/10/2026 15:45 | 25 | 14.71 |
| 07/10/2026 15:45 | 25 | 14.71 |
| 07/10/2026 15:45 | 15 | 14.71 |
| 07/10/2026 15:45 | 10 | 14.71 |
| 07/10/2026 15:45 | 100 | 14.72 |
| 07/10/2026 15:45 | 18 | 14.70 |
| 07/10/2026 15:45 | 161 | 14.70 |
| 07/10/2026 15:45 | 21 | 14.70 |
| 07/10/2026 15:45 | 170 | 14.68 |
| 07/10/2026 15:45 | 8 | 14.68 |
| 07/10/2026 15:44 | 100 | 14.67 |
| 07/10/2026 15:44 | 22 | 14.68 |
| 07/10/2026 15:44 | 43 | 14.67 |
| 07/10/2026 15:44 | 22 | 14.67 |
| 07/10/2026 15:44 | 23 | 14.67 |
| 07/10/2026 15:44 | 12 | 14.67 |
| 07/10/2026 15:44 | 88 | 14.67 |
| 07/10/2026 15:44 | 12 | 14.67 |
| 07/10/2026 15:44 | 88 | 14.67 |
| 07/10/2026 15:44 | 12 | 14.67 |
| 07/10/2026 15:44 | 100 | 14.67 |
| 07/10/2026 15:44 | 100 | 14.67 |
| 07/10/2026 15:44 | 60 | 14.67 |
| 07/10/2026 15:44 | 23 | 14.67 |
| 07/10/2026 15:44 | 15 | 14.67 |
| 07/10/2026 15:44 | 2 | 14.67 |
| 07/10/2026 15:44 | 5 | 14.67 |
| 07/10/2026 15:44 | 20 | 14.65 |
| 07/10/2026 15:44 | 49 | 14.65 |
| 07/10/2026 15:44 | 343 | 14.65 |
| 07/10/2026 15:44 | 557 | 14.65 |
| 07/10/2026 15:44 | 24 | 14.65 |
| 07/10/2026 15:44 | 76 | 14.65 |
| 07/10/2026 15:44 | 24 | 14.65 |
| 07/10/2026 15:44 | 25 | 14.65 |
| 07/10/2026 15:44 | 23 | 14.65 |
| 07/10/2026 15:44 | 24 | 14.65 |
| 07/10/2026 15:44 | 4 | 14.65 |
| 07/10/2026 15:44 | 3 | 14.65 |
| 07/10/2026 15:44 | 3 | 14.65 |
| 07/10/2026 15:44 | 100 | 14.65 |
| 07/10/2026 15:44 | 25 | 14.665 |
| 07/10/2026 15:44 | 25 | 14.665 |
| 07/10/2026 15:44 | 25 | 14.665 |
| 07/10/2026 15:44 | 25 | 14.665 |
| 07/10/2026 15:44 | 100 | 14.665 |
| 07/10/2026 15:44 | 100 | 14.68 |
| 07/10/2026 15:44 | 100 | 14.68 |
| 07/10/2026 15:44 | 406 | 14.68 |
| 07/10/2026 15:44 | 566 | 14.68 |
| 07/10/2026 15:44 | 28 | 14.68 |
| 07/10/2026 15:44 | 100 | 14.67 |
| 07/10/2026 15:44 | 100 | 14.67 |
| 07/10/2026 15:44 | 175 | 14.67 |
| 07/10/2026 15:44 | 25 | 14.67 |
| 07/10/2026 15:44 | 200 | 14.67 |
| 07/10/2026 15:44 | 200 | 14.67 |
| 07/10/2026 15:44 | 178 | 14.67 |
| 07/10/2026 15:44 | 4 | 14.67 |
| 07/10/2026 15:44 | 58 | 14.67 |
| 07/10/2026 15:44 | 200 | 14.66 |
| 07/10/2026 15:44 | 24 | 14.67 |
| 07/10/2026 15:44 | 4 | 14.67 |
| 07/10/2026 15:44 | 4 | 14.69 |
| 07/10/2026 15:44 | 100 | 14.64 |
| 07/10/2026 15:44 | 100 | 14.64 |
| 07/10/2026 15:44 | 100 | 14.64 |
| 07/10/2026 15:44 | 100 | 14.65 |
| 07/10/2026 15:44 | 20 | 14.65 |
| 07/10/2026 15:44 | 40 | 14.65 |
| 07/10/2026 15:44 | 100 | 14.66 |
| 07/10/2026 15:44 | 100 | 14.66 |
| 07/10/2026 15:44 | 100 | 14.66 |
| 07/10/2026 15:44 | 100 | 14.66 |
| 07/10/2026 15:44 | 40 | 14.66 |
| 07/10/2026 15:43 | 100 | 14.675 |
| 07/10/2026 15:43 | 2 | 14.68 |
| 07/10/2026 15:43 | 100 | 14.68 |
| 07/10/2026 15:43 | 50 | 14.68 |
| 07/10/2026 15:43 | 29 | 14.68 |
| 07/10/2026 15:43 | 200 | 14.69 |
| 07/10/2026 15:43 | 50 | 14.69 |
| 07/10/2026 15:43 | 200 | 14.69 |
| 07/10/2026 15:43 | 50 | 14.67 |
| 07/10/2026 15:43 | 27 | 14.67 |
| 07/10/2026 15:43 | 2 | 14.67 |
| 07/10/2026 15:43 | 300 | 14.64 |
| 07/10/2026 15:43 | 100 | 14.64 |
| 07/10/2026 15:43 | 15 | 14.64 |
| 07/10/2026 15:43 | 73 | 14.61 |
| 07/10/2026 15:43 | 100 | 14.61 |
| 07/10/2026 15:43 | 100 | 14.62 |
| 07/10/2026 15:43 | 62 | 14.63 |
| 07/10/2026 15:43 | 15 | 14.63 |
| 07/10/2026 15:43 | 200 | 14.64 |
| 07/10/2026 15:43 | 15 | 14.64 |
| 07/10/2026 15:43 | 2 | 14.64 |
| 07/10/2026 15:43 | 96 | 14.635 |
| 07/10/2026 15:43 | 2 | 14.635 |
| 07/10/2026 15:43 | 2 | 14.635 |
| 07/10/2026 15:43 | 100 | 14.61 |
| 07/10/2026 15:43 | 100 | 14.61 |
| 07/10/2026 15:43 | 61 | 14.61 |
| 07/10/2026 15:43 | 5 | 14.61 |
| 07/10/2026 15:43 | 34 | 14.61 |
| 07/10/2026 15:43 | 2 | 14.61 |
| 07/10/2026 15:43 | 4 | 14.61 |
| 07/10/2026 15:43 | 1 | 14.60 |
| 07/10/2026 15:43 | 34 | 14.60 |
| 07/10/2026 15:43 | 37 | 14.60 |
| 07/10/2026 15:43 | 7 | 14.59 |
| 07/10/2026 15:43 | 25 | 14.58 |
| 07/10/2026 15:43 | 100 | 14.58 |
| 07/10/2026 15:43 | 185 | 14.58 |
| 07/10/2026 15:43 | 3 | 14.58 |
| 07/10/2026 15:43 | 6 | 14.58 |
| 07/10/2026 15:43 | 111 | 14.58 |
| 07/10/2026 15:43 | 18 | 14.57 |
| 07/10/2026 15:43 | 25 | 14.57 |
| 07/10/2026 15:43 | 37 | 14.57 |
| 07/10/2026 15:43 | 2 | 14.57 |
| 07/10/2026 15:43 | 3 | 14.57 |
| 07/10/2026 15:43 | 70 | 14.57 |
| 07/10/2026 15:43 | 85 | 14.57 |
| 07/10/2026 15:43 | 15 | 14.58 |
| 07/10/2026 15:43 | 25 | 14.58 |
| 07/10/2026 15:43 | 100 | 14.58 |
| 07/10/2026 15:43 | 33 | 14.58 |
| 07/10/2026 15:43 | 37 | 14.58 |
| 07/10/2026 15:43 | 300 | 14.57 |
| 07/10/2026 15:43 | 15 | 14.57 |
| 07/10/2026 15:43 | 4 | 14.56 |
| 07/10/2026 15:43 | 40 | 14.56 |
| 07/10/2026 15:43 | 1 | 14.56 |
| 07/10/2026 15:43 | 4 | 14.58 |
| 07/10/2026 15:43 | 99 | 14.56 |
| 07/10/2026 15:43 | 1 | 14.56 |
| 07/10/2026 15:43 | 4 | 14.585 |
| 07/10/2026 15:43 | 25 | 14.59 |
| 07/10/2026 15:43 | 25 | 14.59 |
| 07/10/2026 15:43 | 17 | 14.59 |
| 07/10/2026 15:43 | 25 | 14.59 |
| 07/10/2026 15:43 | 25 | 14.59 |
| 07/10/2026 15:43 | 25 | 14.59 |
| 07/10/2026 15:43 | 25 | 14.585 |
| 07/10/2026 15:43 | 25 | 14.585 |
| 07/10/2026 15:43 | 2 | 14.58 |
| 07/10/2026 15:43 | 2 | 14.57 |
| 07/10/2026 15:43 | 25 | 14.565 |
| 07/10/2026 15:43 | 5 | 14.56 |
| 07/10/2026 15:43 | 25 | 14.56 |
| 07/10/2026 15:43 | 25 | 14.56 |
| 07/10/2026 15:43 | 25 | 14.56 |
| 07/10/2026 15:43 | 37 | 14.56 |
| 07/10/2026 15:43 | 5 | 14.56 |
| 07/10/2026 15:43 | 10 | 14.56 |
| 07/10/2026 15:43 | 100 | 14.56 |
| 07/10/2026 15:43 | 43 | 14.57 |
| 07/10/2026 15:43 | 2 | 14.57 |
| 07/10/2026 15:43 | 5 | 14.58 |
| 07/10/2026 15:42 | 25 | 14.59 |
| 07/10/2026 15:42 | 13 | 14.595 |
| 07/10/2026 15:42 | 10 | 14.60 |
| 07/10/2026 15:42 | 1 | 14.59 |
| 07/10/2026 15:42 | 42 | 14.59 |
| 07/10/2026 15:42 | 6 | 14.63 |
| 07/10/2026 15:42 | 42 | 14.61 |
| 07/10/2026 15:42 | 100 | 14.60 |
| 07/10/2026 15:42 | 99 | 14.60 |
| 07/10/2026 15:42 | 48 | 14.60 |
| 07/10/2026 15:42 | 100 | 14.61 |
| 07/10/2026 15:42 | 2 | 14.625 |
| 07/10/2026 15:42 | 9 | 14.62 |
| 07/10/2026 15:42 | 100 | 14.61 |
| 07/10/2026 15:42 | 100 | 14.61 |
| 07/10/2026 15:42 | 200 | 14.61 |
| 07/10/2026 15:42 | 34 | 14.59 |
| 07/10/2026 15:42 | 10 | 14.59 |
| 07/10/2026 15:42 | 99 | 14.59 |
| 07/10/2026 15:42 | 48 | 14.59 |
| 07/10/2026 15:42 | 34 | 14.58 |
| 07/10/2026 15:42 | 25 | 14.58 |
| 07/10/2026 15:42 | 25 | 14.58 |
| 07/10/2026 15:42 | 25 | 14.58 |
| 07/10/2026 15:42 | 25 | 14.58 |
| 07/10/2026 15:42 | 25 | 14.58 |
| 07/10/2026 15:42 | 25 | 14.58 |
| 07/10/2026 15:42 | 25 | 14.58 |
| 07/10/2026 15:42 | 25 | 14.58 |
| 07/10/2026 15:42 | 25 | 14.58 |
| 07/10/2026 15:42 | 50 | 14.58 |
| 07/10/2026 15:42 | 191 | 14.58 |
| 07/10/2026 15:42 | 300 | 14.575 |
| 07/10/2026 15:42 | 56 | 14.58 |
| 07/10/2026 15:42 | 100 | 14.58 |
| 07/10/2026 15:42 | 100 | 14.58 |
| 07/10/2026 15:42 | 108 | 14.58 |
| 07/10/2026 15:42 | 292 | 14.58 |
| 07/10/2026 15:42 | 100 | 14.57 |
| 07/10/2026 15:42 | 100 | 14.57 |
| 07/10/2026 15:42 | 100 | 14.57 |
| 07/10/2026 15:42 | 100 | 14.56 |
| 07/10/2026 15:42 | 305 | 14.56 |
| 07/10/2026 15:42 | 100 | 14.56 |
| 07/10/2026 15:42 | 487 | 14.56 |
| 07/10/2026 15:42 | 100 | 14.56 |
| 07/10/2026 15:42 | 102 | 14.56 |
| 07/10/2026 15:42 | 100 | 14.56 |
| 07/10/2026 15:42 | 143 | 14.56 |
| 07/10/2026 15:42 | 200 | 14.56 |
| 07/10/2026 15:42 | 82 | 14.56 |
| 07/10/2026 15:42 | 100 | 14.56 |
| 07/10/2026 15:42 | 100 | 14.56 |
| 07/10/2026 15:42 | 100 | 14.56 |
| 07/10/2026 15:42 | 100 | 14.56 |
| 07/10/2026 15:42 | 200 | 14.56 |
| 07/10/2026 15:42 | 100 | 14.56 |
| 07/10/2026 15:42 | 340 | 14.575 |
| 07/10/2026 15:42 | 60 | 14.575 |
| 07/10/2026 15:42 | 200 | 14.575 |
| 07/10/2026 15:42 | 100 | 14.575 |
| 07/10/2026 15:42 | 100 | 14.575 |
| 07/10/2026 15:42 | 100 | 14.575 |
| 07/10/2026 15:42 | 100 | 14.575 |
| 07/10/2026 15:42 | 100 | 14.575 |
| 07/10/2026 15:42 | 100 | 14.575 |
| 07/10/2026 15:42 | 200 | 14.58 |
| 07/10/2026 15:42 | 200 | 14.575 |
| 07/10/2026 15:42 | 100 | 14.58 |
| 07/10/2026 15:42 | 200 | 14.58 |
| 07/10/2026 15:42 | 125 | 14.58 |
| 07/10/2026 15:42 | 125 | 14.58 |
| 07/10/2026 15:42 | 100 | 14.58 |
| 07/10/2026 15:42 | 100 | 14.58 |
| 07/10/2026 15:42 | 400 | 14.58 |
| 07/10/2026 15:42 | 180 | 14.58 |
| 07/10/2026 15:42 | 200 | 14.58 |
| 07/10/2026 15:42 | 125 | 14.58 |
| 07/10/2026 15:42 | 100 | 14.58 |
| 07/10/2026 15:42 | 100 | 14.58 |
| 07/10/2026 15:42 | 100 | 14.58 |
| 07/10/2026 15:42 | 100 | 14.58 |
| 07/10/2026 15:42 | 150 | 14.58 |
| 07/10/2026 15:42 | 125 | 14.58 |
| 07/10/2026 15:42 | 100 | 14.58 |
| 07/10/2026 15:42 | 400 | 14.58 |
| 07/10/2026 15:42 | 400 | 14.58 |
| 07/10/2026 15:42 | 200 | 14.58 |
| 07/10/2026 15:42 | 100 | 14.575 |
| 07/10/2026 15:42 | 100 | 14.58 |
| 07/10/2026 15:42 | 110 | 14.575 |
| 07/10/2026 15:42 | 190 | 14.575 |
| 07/10/2026 15:42 | 1200 | 14.58 |
| 07/10/2026 15:42 | 4 | 14.57 |
| 07/10/2026 15:42 | 139 | 14.57 |
| 07/10/2026 15:42 | 61 | 14.57 |
| 07/10/2026 15:42 | 136 | 14.56 |
| 07/10/2026 15:42 | 200 | 14.56 |
| 07/10/2026 15:42 | 100 | 14.56 |
| 07/10/2026 15:42 | 3 | 14.575 |
| 07/10/2026 15:42 | 712 | 14.58 |
| 07/10/2026 15:42 | 144 | 14.58 |
| 07/10/2026 15:42 | 144 | 14.58 |
| 07/10/2026 15:42 | 4 | 14.59 |
| 07/10/2026 15:42 | 25 | 14.59 |
| 07/10/2026 15:42 | 25 | 14.59 |
| 07/10/2026 15:42 | 18 | 14.59 |
| 07/10/2026 15:42 | 10 | 14.60 |
| 07/10/2026 15:42 | 125 | 14.59 |
| 07/10/2026 15:42 | 450 | 14.59 |
| 07/10/2026 15:42 | 10 | 14.60 |
| 07/10/2026 15:42 | 100 | 14.59 |
| 07/10/2026 15:42 | 500 | 14.59 |
| 07/10/2026 15:42 | 1000 | 14.60 |
| 07/10/2026 15:42 | 1000 | 14.60 |
| 07/10/2026 15:42 | 180 | 14.60 |
| 07/10/2026 15:42 | 110 | 14.60 |
| 07/10/2026 15:42 | 22 | 14.60 |
| 07/10/2026 15:42 | 18 | 14.60 |
| 07/10/2026 15:42 | 91 | 14.61 |
| 07/10/2026 15:42 | 109 | 14.61 |
| 07/10/2026 15:42 | 76 | 14.61 |
| 07/10/2026 15:42 | 100 | 14.61 |
| 07/10/2026 15:42 | 113 | 14.66 |
| 07/10/2026 15:42 | 200 | 14.66 |
| 07/10/2026 15:42 | 300 | 14.66 |
| 07/10/2026 15:42 | 4 | 14.68 |
| 07/10/2026 15:42 | 100 | 14.66 |
| 07/10/2026 15:42 | 100 | 14.66 |
| 07/10/2026 15:42 | 652 | 14.66 |
| 07/10/2026 15:42 | 100 | 14.66 |
| 07/10/2026 15:42 | 3 | 14.66 |
| 07/10/2026 15:42 | 38 | 14.66 |
| 07/10/2026 15:42 | 200 | 14.65 |
| 07/10/2026 15:42 | 100 | 14.65 |
| 07/10/2026 15:42 | 100 | 14.65 |
| 07/10/2026 15:42 | 100 | 14.64 |
| 07/10/2026 15:42 | 129 | 14.64 |
| 07/10/2026 15:42 | 24 | 14.64 |
| 07/10/2026 15:42 | 200 | 14.64 |
| 07/10/2026 15:42 | 160 | 14.64 |
| 07/10/2026 15:42 | 25 | 14.625 |
| 07/10/2026 15:42 | 25 | 14.625 |
| 07/10/2026 15:42 | 25 | 14.625 |
| 07/10/2026 15:42 | 25 | 14.625 |
| 07/10/2026 15:42 | 10 | 14.635 |
| 07/10/2026 15:42 | 9 | 14.64 |
| 07/10/2026 15:42 | 26 | 14.64 |
| 07/10/2026 15:42 | 13 | 14.64 |
| 07/10/2026 15:42 | 87 | 14.64 |
| 07/10/2026 15:42 | 100 | 14.64 |
| 07/10/2026 15:42 | 159 | 14.64 |
| 07/10/2026 15:41 | 25 | 14.645 |
| 07/10/2026 15:41 | 25 | 14.645 |
| 07/10/2026 15:41 | 25 | 14.645 |
| 07/10/2026 15:41 | 25 | 14.645 |
| 07/10/2026 15:41 | 25 | 14.645 |
| 07/10/2026 15:41 | 25 | 14.645 |
| 07/10/2026 15:41 | 40 | 14.65 |
| 07/10/2026 15:41 | 100 | 14.65 |
| 07/10/2026 15:41 | 25 | 14.64 |
| 07/10/2026 15:41 | 27 | 14.64 |
| 07/10/2026 15:41 | 89 | 14.64 |
| 07/10/2026 15:41 | 62 | 14.66 |
| 07/10/2026 15:41 | 100 | 14.65 |
| 07/10/2026 15:41 | 9 | 14.66 |
| 07/10/2026 15:41 | 26 | 14.66 |
| 07/10/2026 15:41 | 100 | 14.66 |
| 07/10/2026 15:41 | 13 | 14.66 |
| 07/10/2026 15:41 | 87 | 14.66 |
| 07/10/2026 15:41 | 89 | 14.66 |
| 07/10/2026 15:41 | 300 | 14.65 |
| 07/10/2026 15:41 | 100 | 14.66 |
| 07/10/2026 15:41 | 100 | 14.66 |
| 07/10/2026 15:41 | 49 | 14.66 |
| 07/10/2026 15:41 | 100 | 14.66 |
| 07/10/2026 15:41 | 20 | 14.66 |
| 07/10/2026 15:41 | 68 | 14.66 |
| 07/10/2026 15:41 | 132 | 14.67 |
| 07/10/2026 15:41 | 120 | 14.675 |
| 07/10/2026 15:41 | 9 | 14.67 |
| 07/10/2026 15:41 | 56 | 14.67 |
| 07/10/2026 15:41 | 35 | 14.67 |
| 07/10/2026 15:41 | 103 | 14.685 |
| 07/10/2026 15:41 | 294 | 14.685 |
| 07/10/2026 15:41 | 42 | 14.685 |
| 07/10/2026 15:41 | 137 | 14.685 |
| 07/10/2026 15:41 | 263 | 14.685 |
| 07/10/2026 15:41 | 25 | 14.68 |
| 07/10/2026 15:41 | 60 | 14.69 |
| 07/10/2026 15:41 | 25 | 14.68 |
| 07/10/2026 15:41 | 25 | 14.68 |
| 07/10/2026 15:41 | 158 | 14.68 |
| 07/10/2026 15:41 | 25 | 14.68 |
| 07/10/2026 15:41 | 25 | 14.68 |
| 07/10/2026 15:41 | 450 | 14.68 |
| 07/10/2026 15:41 | 102 | 14.68 |
| 07/10/2026 15:41 | 206 | 14.68 |
| 07/10/2026 15:41 | 5 | 14.685 |
| 07/10/2026 15:41 | 28 | 14.68 |
| 07/10/2026 15:41 | 283 | 14.68 |
| 07/10/2026 15:41 | 2 | 14.68 |
| 07/10/2026 15:41 | 5 | 14.675 |
| 07/10/2026 15:41 | 75 | 14.68 |
| 07/10/2026 15:41 | 3 | 14.685 |
| 07/10/2026 15:41 | 88 | 14.675 |
| 07/10/2026 15:41 | 7 | 14.68 |
| 07/10/2026 15:41 | 30 | 14.68 |
| 07/10/2026 15:41 | 2 | 14.685 |
| 07/10/2026 15:41 | 50 | 14.68 |
| 07/10/2026 15:41 | 40 | 14.69 |
| 07/10/2026 15:41 | 10 | 14.69 |
| 07/10/2026 15:41 | 158 | 14.69 |
| 07/10/2026 15:41 | 50 | 14.69 |
| 07/10/2026 15:41 | 100 | 14.70 |
| 07/10/2026 15:41 | 100 | 14.70 |
| 07/10/2026 15:41 | 100 | 14.70 |
| 07/10/2026 15:41 | 98 | 14.70 |
| 07/10/2026 15:41 | 100 | 14.685 |
| 07/10/2026 15:41 | 2 | 14.70 |
| 07/10/2026 15:41 | 3 | 14.69 |
| 07/10/2026 15:41 | 5 | 14.67 |
| 07/10/2026 15:41 | 25 | 14.67 |
| 07/10/2026 15:41 | 25 | 14.67 |
| 07/10/2026 15:41 | 25 | 14.67 |
| 07/10/2026 15:41 | 20 | 14.67 |
| 07/10/2026 15:41 | 100 | 14.66 |
| 07/10/2026 15:41 | 100 | 14.66 |
| 07/10/2026 15:41 | 200 | 14.66 |
| 07/10/2026 15:40 | 9 | 14.63 |
| 07/10/2026 15:40 | 4 | 14.64 |
| 07/10/2026 15:40 | 78 | 14.64 |
| 07/10/2026 15:40 | 22 | 14.64 |
| 07/10/2026 15:40 | 4 | 14.66 |
| 07/10/2026 15:40 | 100 | 14.65 |
| 07/10/2026 15:40 | 60 | 14.65 |
| 07/10/2026 15:40 | 175 | 14.65 |
| 07/10/2026 15:40 | 100 | 14.65 |
| 07/10/2026 15:40 | 125 | 14.65 |
| 07/10/2026 15:40 | 100 | 14.65 |
| 07/10/2026 15:40 | 300 | 14.67 |
| 07/10/2026 15:40 | 100 | 14.665 |
| 07/10/2026 15:40 | 4 | 14.68 |
| 07/10/2026 15:40 | 1 | 14.68 |
| 07/10/2026 15:40 | 13 | 14.67 |
| 07/10/2026 15:40 | 16 | 14.67 |
| 07/10/2026 15:40 | 9 | 14.67 |
| 07/10/2026 15:40 | 30 | 14.65 |
| 07/10/2026 15:40 | 9 | 14.64 |
| 07/10/2026 15:40 | 100 | 14.64 |
| 07/10/2026 15:40 | 100 | 14.63 |
| 07/10/2026 15:40 | 75 | 14.62 |
| 07/10/2026 15:40 | 25 | 14.62 |
| 07/10/2026 15:40 | 100 | 14.62 |
| 07/10/2026 15:40 | 100 | 14.62 |
| 07/10/2026 15:40 | 100 | 14.62 |
| 07/10/2026 15:40 | 100 | 14.61 |
| 07/10/2026 15:40 | 7 | 14.62 |
| 07/10/2026 15:40 | 240 | 14.61 |
| 07/10/2026 15:40 | 100 | 14.615 |
| 07/10/2026 15:40 | 59 | 14.615 |
| 07/10/2026 15:40 | 25 | 14.615 |
| 07/10/2026 15:40 | 25 | 14.615 |
| 07/10/2026 15:40 | 25 | 14.615 |
| 07/10/2026 15:40 | 25 | 14.615 |
| 07/10/2026 15:40 | 24 | 14.615 |
| 07/10/2026 15:40 | 100 | 14.615 |
| 07/10/2026 15:40 | 3 | 14.615 |
| 07/10/2026 15:40 | 88 | 14.62 |
| 07/10/2026 15:40 | 10 | 14.62 |
| 07/10/2026 15:40 | 100 | 14.62 |
| 07/10/2026 15:40 | 700 | 14.63 |
| 07/10/2026 15:40 | 100 | 14.63 |
| 07/10/2026 15:40 | 2 | 14.64 |
| 07/10/2026 15:40 | 100 | 14.63 |
| 07/10/2026 15:40 | 100 | 14.63 |
| 07/10/2026 15:39 | 100 | 14.655 |
| 07/10/2026 15:39 | 2 | 14.66 |
| 07/10/2026 15:39 | 100 | 14.66 |
| 07/10/2026 15:39 | 100 | 14.66 |
| 07/10/2026 15:39 | 152 | 14.66 |
| 07/10/2026 15:39 | 102 | 14.66 |
| 07/10/2026 15:39 | 29 | 14.66 |
| 07/10/2026 15:39 | 38 | 14.66 |
| 07/10/2026 15:39 | 4 | 14.68 |
| 07/10/2026 15:39 | 173 | 14.67 |
| 07/10/2026 15:39 | 233 | 14.67 |
| 07/10/2026 15:39 | 292 | 14.67 |
| 07/10/2026 15:39 | 94 | 14.67 |
| 07/10/2026 15:39 | 6 | 14.67 |
| 07/10/2026 15:39 | 200 | 14.68 |
| 07/10/2026 15:39 | 100 | 14.68 |
| 07/10/2026 15:39 | 1 | 14.68 |
| 07/10/2026 15:39 | 1147 | 14.68 |
| 07/10/2026 15:39 | 149 | 14.68 |
| 07/10/2026 15:39 | 527 | 14.68 |
| 07/10/2026 15:39 | 1430 | 14.68 |
| 07/10/2026 15:39 | 602 | 14.68 |
| 07/10/2026 15:39 | 385 | 14.68 |
| 07/10/2026 15:39 | 156 | 14.68 |
| 07/10/2026 15:39 | 100 | 14.69 |
| 07/10/2026 15:39 | 55 | 14.69 |
| 07/10/2026 15:39 | 36 | 14.70 |
| 07/10/2026 15:39 | 450 | 14.70 |
| 07/10/2026 15:39 | 450 | 14.70 |
| 07/10/2026 15:39 | 25 | 14.70 |
| 07/10/2026 15:39 | 25 | 14.70 |
| 07/10/2026 15:39 | 25 | 14.70 |
| 07/10/2026 15:39 | 25 | 14.70 |
| 07/10/2026 15:39 | 25 | 14.70 |
| 07/10/2026 15:39 | 450 | 14.70 |
| 07/10/2026 15:39 | 25 | 14.70 |
| 07/10/2026 15:39 | 450 | 14.70 |
| 07/10/2026 15:39 | 25 | 14.70 |
| 07/10/2026 15:39 | 450 | 14.70 |
| 07/10/2026 15:39 | 25 | 14.70 |
| 07/10/2026 15:39 | 450 | 14.70 |
| 07/10/2026 15:39 | 25 | 14.70 |
| 07/10/2026 15:39 | 450 | 14.70 |
| 07/10/2026 15:39 | 25 | 14.70 |
| 07/10/2026 15:39 | 450 | 14.70 |
| 07/10/2026 15:39 | 25 | 14.70 |
| 07/10/2026 15:39 | 188 | 14.70 |
| 07/10/2026 15:39 | 10 | 14.70 |
| 07/10/2026 15:39 | 13 | 14.70 |
| 07/10/2026 15:39 | 2 | 14.70 |
| 07/10/2026 15:39 | 12 | 14.72 |
| 07/10/2026 15:39 | 10 | 14.71 |
| 07/10/2026 15:39 | 23 | 14.71 |
| 07/10/2026 15:39 | 195 | 14.71 |
| 07/10/2026 15:39 | 41 | 14.71 |
| 07/10/2026 15:39 | 100 | 14.70 |
| 07/10/2026 15:39 | 100 | 14.70 |
| 07/10/2026 15:39 | 100 | 14.70 |
| 07/10/2026 15:39 | 100 | 14.70 |
| 07/10/2026 15:39 | 25 | 14.70 |
| 07/10/2026 15:39 | 5 | 14.70 |
| 07/10/2026 15:39 | 25 | 14.70 |
| 07/10/2026 15:39 | 100 | 14.70 |
| 07/10/2026 15:39 | 57 | 14.70 |
| 07/10/2026 15:39 | 4563 | 14.70 |
| 07/10/2026 15:39 | 115 | 14.70 |
| 07/10/2026 15:39 | 100 | 14.70 |
| 07/10/2026 15:39 | 15 | 14.70 |
| 07/10/2026 15:39 | 3 | 14.705 |
| 07/10/2026 15:39 | 7 | 14.71 |
| 07/10/2026 15:39 | 2 | 14.71 |
| 07/10/2026 15:39 | 7 | 14.71 |
| 07/10/2026 15:39 | 121 | 14.71 |
| 07/10/2026 15:39 | 7 | 14.72 |
| 07/10/2026 15:39 | 33 | 14.71 |
| 07/10/2026 15:39 | 46 | 14.71 |
| 07/10/2026 15:39 | 5 | 14.71 |
| 07/10/2026 15:39 | 400 | 14.71 |
| 07/10/2026 15:39 | 100 | 14.71 |
| 07/10/2026 15:39 | 25 | 14.72 |
| 07/10/2026 15:39 | 25 | 14.72 |
| 07/10/2026 15:39 | 25 | 14.72 |
| 07/10/2026 15:39 | 25 | 14.72 |
| 07/10/2026 15:39 | 5 | 14.725 |
| 07/10/2026 15:39 | 100 | 14.73 |
| 07/10/2026 15:39 | 75 | 14.73 |
| 07/10/2026 15:39 | 25 | 14.73 |
| 07/10/2026 15:39 | 100 | 14.73 |
| 07/10/2026 15:39 | 50 | 14.73 |
| 07/10/2026 15:39 | 200 | 14.73 |
| 07/10/2026 15:39 | 175 | 14.72 |
| 07/10/2026 15:39 | 25 | 14.72 |
| 07/10/2026 15:39 | 100 | 14.72 |
| 07/10/2026 15:39 | 50 | 14.72 |
| 07/10/2026 15:39 | 1 | 14.72 |
| 07/10/2026 15:38 | 38 | 14.72 |
| 07/10/2026 15:38 | 7 | 14.74 |
| 07/10/2026 15:38 | 8 | 14.75 |
| 07/10/2026 15:38 | 100 | 14.74 |
| 07/10/2026 15:38 | 50 | 14.74 |
| 07/10/2026 15:38 | 55 | 14.74 |
| 07/10/2026 15:38 | 45 | 14.74 |
| 07/10/2026 15:38 | 5 | 14.74 |
| 07/10/2026 15:38 | 100 | 14.74 |
| 07/10/2026 15:38 | 100 | 14.74 |
| 07/10/2026 15:38 | 100 | 14.73 |
| 07/10/2026 15:38 | 100 | 14.73 |
| 07/10/2026 15:38 | 200 | 14.73 |
| 07/10/2026 15:38 | 100 | 14.73 |
| 07/10/2026 15:38 | 48 | 14.73 |
| 07/10/2026 15:38 | 2 | 14.73 |
| 07/10/2026 15:38 | 989 | 14.75 |
| 07/10/2026 15:38 | 508 | 14.75 |
| 07/10/2026 15:38 | 14 | 14.78 |
| 07/10/2026 15:38 | 7 | 14.775 |
| 07/10/2026 15:38 | 200 | 14.80 |
| 07/10/2026 15:38 | 100 | 14.80 |
| 07/10/2026 15:38 | 9 | 14.82 |
| 07/10/2026 15:38 | 1 | 14.82 |
| 07/10/2026 15:38 | 2 | 14.825 |
| 07/10/2026 15:38 | 100 | 14.83 |
| 07/10/2026 15:38 | 5 | 14.83 |
| 07/10/2026 15:38 | 5 | 14.855 |
| 07/10/2026 15:38 | 10 | 14.86 |
| 07/10/2026 15:38 | 41 | 14.85 |
| 07/10/2026 15:38 | 50 | 14.85 |
| 07/10/2026 15:38 | 2 | 14.85 |
| 07/10/2026 15:38 | 257 | 14.85 |
| 07/10/2026 15:38 | 100 | 14.85 |
| 07/10/2026 15:38 | 43 | 14.85 |
| 07/10/2026 15:38 | 4 | 14.85 |
| 07/10/2026 15:38 | 3 | 14.85 |
| 07/10/2026 15:38 | 6 | 14.87 |
| 07/10/2026 15:38 | 42 | 14.87 |
| 07/10/2026 15:38 | 12 | 14.88 |
| 07/10/2026 15:38 | 62 | 14.88 |
| 07/10/2026 15:38 | 2 | 14.89 |
| 07/10/2026 15:38 | 5 | 14.90 |
| 07/10/2026 15:38 | 10 | 14.89 |
| 07/10/2026 15:38 | 50 | 14.89 |
| 07/10/2026 15:38 | 200 | 14.89 |
| 07/10/2026 15:38 | 100 | 14.88 |
| 07/10/2026 15:38 | 200 | 14.88 |
| 07/10/2026 15:38 | 12 | 14.89 |
| 07/10/2026 15:38 | 58 | 14.87 |
| 07/10/2026 15:38 | 72 | 14.87 |
| 07/10/2026 15:38 | 40 | 14.87 |
| 07/10/2026 15:38 | 11 | 14.90 |
| 07/10/2026 15:38 | 6 | 14.88 |
| 07/10/2026 15:38 | 100 | 14.87 |
| 07/10/2026 15:38 | 200 | 14.87 |
| 07/10/2026 15:38 | 100 | 14.87 |
| 07/10/2026 15:38 | 75 | 14.86 |
| 07/10/2026 15:38 | 25 | 14.86 |
| 07/10/2026 15:38 | 25 | 14.86 |
| 07/10/2026 15:38 | 25 | 14.86 |
| 07/10/2026 15:38 | 50 | 14.86 |
| 07/10/2026 15:38 | 10 | 14.86 |
| 07/10/2026 15:38 | 126 | 14.86 |
| 07/10/2026 15:38 | 50 | 14.87 |
| 07/10/2026 15:38 | 1 | 14.86 |
| 07/10/2026 15:38 | 200 | 14.86 |
| 07/10/2026 15:38 | 100 | 14.86 |
| 07/10/2026 15:38 | 1 | 14.86 |
| 07/10/2026 15:37 | 100 | 14.87 |
| 07/10/2026 15:37 | 50 | 14.87 |
| 07/10/2026 15:37 | 100 | 14.87 |
| 07/10/2026 15:37 | 1 | 14.87 |
| 07/10/2026 15:37 | 99 | 14.88 |
| 07/10/2026 15:37 | 1 | 14.88 |
| 07/10/2026 15:37 | 100 | 14.88 |
| 07/10/2026 15:37 | 76 | 14.87 |
| 07/10/2026 15:37 | 50 | 14.87 |
| 07/10/2026 15:37 | 100 | 14.87 |
| 07/10/2026 15:37 | 200 | 14.87 |
| 07/10/2026 15:37 | 25 | 14.85 |
| 07/10/2026 15:37 | 300 | 14.85 |
| 07/10/2026 15:37 | 100 | 14.86 |
| 07/10/2026 15:37 | 200 | 14.86 |
| 07/10/2026 15:37 | 100 | 14.84 |
| 07/10/2026 15:37 | 100 | 14.84 |
| 07/10/2026 15:37 | 100 | 14.84 |
| 07/10/2026 15:37 | 25 | 14.84 |
| 07/10/2026 15:37 | 1 | 14.85 |
| 07/10/2026 15:37 | 632 | 14.85 |
| 07/10/2026 15:37 | 149 | 14.85 |
| 07/10/2026 15:37 | 100 | 14.85 |
| 07/10/2026 15:37 | 3 | 14.875 |
| 07/10/2026 15:37 | 29 | 14.86 |
| 07/10/2026 15:37 | 100 | 14.85 |
| 07/10/2026 15:37 | 49 | 14.85 |
| 07/10/2026 15:37 | 51 | 14.85 |
| 07/10/2026 15:37 | 51 | 14.85 |
| 07/10/2026 15:37 | 149 | 14.85 |
| 07/10/2026 15:37 | 400 | 14.84 |
| 07/10/2026 15:37 | 100 | 14.84 |
| 07/10/2026 15:37 | 100 | 14.84 |
| 07/10/2026 15:37 | 100 | 14.84 |
| 07/10/2026 15:37 | 400 | 14.82 |
| 07/10/2026 15:37 | 100 | 14.84 |
| 07/10/2026 15:37 | 200 | 14.84 |
| 07/10/2026 15:37 | 100 | 14.84 |
| 07/10/2026 15:37 | 100 | 14.83 |
| 07/10/2026 15:37 | 100 | 14.83 |
| 07/10/2026 15:37 | 7 | 14.825 |
| 07/10/2026 15:37 | 5 | 14.84 |
| 07/10/2026 15:37 | 1 | 14.83 |
| 07/10/2026 15:37 | 24 | 14.83 |
| 07/10/2026 15:37 | 1 | 14.83 |
| 07/10/2026 15:37 | 2 | 14.84 |
| 07/10/2026 15:37 | 1 | 14.84 |
| 07/10/2026 15:37 | 25 | 14.83 |
| 07/10/2026 15:37 | 25 | 14.83 |
| 07/10/2026 15:37 | 25 | 14.83 |
| 07/10/2026 15:37 | 4 | 14.83 |
| 07/10/2026 15:37 | 4 | 14.86 |
| 07/10/2026 15:37 | 100 | 14.85 |
| 07/10/2026 15:37 | 100 | 14.88 |
| 07/10/2026 15:37 | 75 | 14.88 |
| 07/10/2026 15:37 | 25 | 14.88 |
| 07/10/2026 15:37 | 1 | 14.87 |
| 07/10/2026 15:37 | 70 | 14.87 |
| 07/10/2026 15:37 | 26 | 14.87 |
| 07/10/2026 15:37 | 26 | 14.87 |
| 07/10/2026 15:37 | 50 | 14.87 |
| 07/10/2026 15:37 | 27 | 14.87 |
| 07/10/2026 15:37 | 1 | 14.87 |
| 07/10/2026 15:37 | 26 | 14.87 |
| 07/10/2026 15:37 | 105 | 14.87 |
| 07/10/2026 15:37 | 200 | 14.87 |
| 07/10/2026 15:37 | 100 | 14.87 |
| 07/10/2026 15:37 | 300 | 14.87 |
| 07/10/2026 15:37 | 2 | 14.87 |
| 07/10/2026 15:37 | 1 | 14.87 |
| 07/10/2026 15:37 | 5 | 14.86 |
| 07/10/2026 15:37 | 46 | 14.86 |
| 07/10/2026 15:37 | 49 | 14.86 |
| 07/10/2026 15:37 | 1 | 14.86 |
| 07/10/2026 15:37 | 61 | 14.86 |
| 07/10/2026 15:37 | 9 | 14.86 |
| 07/10/2026 15:37 | 175 | 14.86 |
| 07/10/2026 15:37 | 25 | 14.86 |
| 07/10/2026 15:37 | 175 | 14.86 |
| 07/10/2026 15:37 | 25 | 14.86 |
| 07/10/2026 15:37 | 200 | 14.86 |
| 07/10/2026 15:37 | 200 | 14.86 |
| 07/10/2026 15:37 | 200 | 14.86 |
| 07/10/2026 15:37 | 1037 | 14.86 |
| 07/10/2026 15:37 | 300 | 14.86 |
| 07/10/2026 15:37 | 150 | 14.86 |
| 07/10/2026 15:37 | 4 | 14.85 |
| 07/10/2026 15:37 | 112 | 14.845 |
| 07/10/2026 15:37 | 8 | 14.845 |
| 07/10/2026 15:37 | 100 | 14.84 |
| 07/10/2026 15:37 | 57 | 14.84 |
| 07/10/2026 15:37 | 18 | 14.84 |
| 07/10/2026 15:37 | 51 | 14.84 |
| 07/10/2026 15:37 | 100 | 14.84 |
| 07/10/2026 15:37 | 113 | 14.83 |
| 07/10/2026 15:37 | 87 | 14.83 |
| 07/10/2026 15:37 | 400 | 14.82 |
| 07/10/2026 15:37 | 100 | 14.82 |
| 07/10/2026 15:37 | 30 | 14.82 |
| 07/10/2026 15:37 | 100 | 14.81 |
| 07/10/2026 15:37 | 55 | 14.81 |
| 07/10/2026 15:37 | 99 | 14.81 |
| 07/10/2026 15:37 | 1 | 14.81 |
| 07/10/2026 15:37 | 100 | 14.80 |
| 07/10/2026 15:37 | 100 | 14.77 |
| 07/10/2026 15:37 | 55 | 14.77 |
| 07/10/2026 15:37 | 100 | 14.77 |
| 07/10/2026 15:37 | 100 | 14.77 |
| 07/10/2026 15:37 | 100 | 14.79 |
| 07/10/2026 15:37 | 100 | 14.79 |
| 07/10/2026 15:37 | 10 | 14.79 |
| 07/10/2026 15:37 | 100 | 14.80 |
| 07/10/2026 15:37 | 300 | 14.81 |
| 07/10/2026 15:37 | 300 | 14.82 |
| 07/10/2026 15:37 | 28 | 14.82 |
| 07/10/2026 15:37 | 109 | 14.82 |
| 07/10/2026 15:37 | 63 | 14.82 |
| 07/10/2026 15:37 | 18 | 14.82 |
| 07/10/2026 15:37 | 37 | 14.82 |
| 07/10/2026 15:37 | 100 | 14.82 |
| 07/10/2026 15:37 | 100 | 14.82 |
| 07/10/2026 15:37 | 18 | 14.82 |
| 07/10/2026 15:37 | 400 | 14.82 |
| 07/10/2026 15:37 | 3 | 14.83 |
| 07/10/2026 15:37 | 122 | 14.83 |
| 07/10/2026 15:37 | 100 | 14.83 |
| 07/10/2026 15:37 | 19 | 14.83 |
| 07/10/2026 15:37 | 191 | 14.83 |
| 07/10/2026 15:37 | 200 | 14.83 |
| 07/10/2026 15:37 | 927 | 14.83 |
| 07/10/2026 15:37 | 613 | 14.83 |
| 07/10/2026 15:37 | 1053 | 14.83 |
| 07/10/2026 15:37 | 9 | 14.83 |
| 07/10/2026 15:37 | 180 | 14.83 |
| 07/10/2026 15:37 | 20 | 14.83 |
| 07/10/2026 15:37 | 120 | 14.83 |
| 07/10/2026 15:37 | 80 | 14.83 |
| 07/10/2026 15:37 | 200 | 14.83 |
| 07/10/2026 15:37 | 100 | 14.83 |
| 07/10/2026 15:37 | 100 | 14.83 |
| 07/10/2026 15:37 | 100 | 14.83 |
| 07/10/2026 15:37 | 98 | 14.83 |
| 07/10/2026 15:37 | 100 | 14.83 |
| 07/10/2026 15:37 | 102 | 14.83 |
| 07/10/2026 15:37 | 200 | 14.83 |
| 07/10/2026 15:37 | 100 | 14.83 |
| 07/10/2026 15:37 | 55 | 14.83 |
| 07/10/2026 15:37 | 100 | 14.83 |
| 07/10/2026 15:37 | 200 | 14.82 |
| 07/10/2026 15:37 | 100 | 14.82 |
| 07/10/2026 15:37 | 3 | 14.82 |
| 07/10/2026 15:37 | 200 | 14.80 |
| 07/10/2026 15:37 | 100 | 14.80 |
| 07/10/2026 15:37 | 450 | 14.81 |
| 07/10/2026 15:37 | 125 | 14.81 |
| 07/10/2026 15:37 | 450 | 14.82 |
| 07/10/2026 15:37 | 450 | 14.82 |
| 07/10/2026 15:37 | 10 | 14.83 |
| 07/10/2026 15:37 | 100 | 14.83 |
| 07/10/2026 15:37 | 185 | 14.83 |
| 07/10/2026 15:37 | 100 | 14.83 |
| 07/10/2026 15:37 | 100 | 14.83 |
| 07/10/2026 15:37 | 200 | 14.84 |
| 07/10/2026 15:37 | 100 | 14.84 |
| 07/10/2026 15:37 | 110 | 14.84 |
| 07/10/2026 15:37 | 100 | 14.84 |
| 07/10/2026 15:37 | 75 | 14.83 |
| 07/10/2026 15:37 | 25 | 14.83 |
| 07/10/2026 15:37 | 110 | 14.83 |
| 07/10/2026 15:37 | 200 | 14.85 |
| 07/10/2026 15:37 | 100 | 14.85 |
| 07/10/2026 15:37 | 4 | 14.85 |
| 07/10/2026 15:37 | 100 | 14.84 |
| 07/10/2026 15:37 | 2 | 14.85 |
| 07/10/2026 15:37 | 133 | 14.825 |
| 07/10/2026 15:37 | 2 | 14.85 |
| 07/10/2026 15:37 | 200 | 14.85 |
| 07/10/2026 15:37 | 100 | 14.85 |
| 07/10/2026 15:37 | 100 | 14.84 |
| 07/10/2026 15:37 | 200 | 14.81 |
| 07/10/2026 15:37 | 100 | 14.81 |
| 07/10/2026 15:37 | 68 | 14.80 |
| 07/10/2026 15:37 | 300 | 14.80 |
| 07/10/2026 15:37 | 200 | 14.80 |
| 07/10/2026 15:37 | 100 | 14.79 |
| 07/10/2026 15:37 | 132 | 14.79 |
| 07/10/2026 15:37 | 4 | 14.79 |
| 07/10/2026 15:37 | 300 | 14.78 |
| 07/10/2026 15:37 | 40 | 14.79 |
| 07/10/2026 15:37 | 360 | 14.79 |
| 07/10/2026 15:37 | 10 | 14.79 |
| 07/10/2026 15:37 | 100 | 14.79 |
| 07/10/2026 15:37 | 100 | 14.79 |
| 07/10/2026 15:37 | 100 | 14.79 |
| 07/10/2026 15:37 | 100 | 14.80 |
| 07/10/2026 15:37 | 97 | 14.80 |
| 07/10/2026 15:37 | 3 | 14.80 |
| 07/10/2026 15:37 | 100 | 14.80 |
| 07/10/2026 15:37 | 100 | 14.80 |
| 07/10/2026 15:37 | 97 | 14.80 |
| 07/10/2026 15:37 | 100 | 14.80 |
| 07/10/2026 15:37 | 100 | 14.80 |
| 07/10/2026 15:37 | 100 | 14.80 |
| 07/10/2026 15:36 | 200 | 14.76 |
| 07/10/2026 15:36 | 200 | 14.75 |
| 07/10/2026 15:36 | 700 | 14.75 |
| 07/10/2026 15:36 | 100 | 14.75 |
| 07/10/2026 15:36 | 4 | 14.75 |
| 07/10/2026 15:36 | 100 | 14.74 |
| 07/10/2026 15:36 | 4 | 14.74 |
| 07/10/2026 15:36 | 25 | 14.745 |
| 07/10/2026 15:36 | 25 | 14.745 |
| 07/10/2026 15:36 | 200 | 14.74 |
| 07/10/2026 15:36 | 100 | 14.74 |
| 07/10/2026 15:36 | 25 | 14.74 |
| 07/10/2026 15:36 | 25 | 14.73 |
| 07/10/2026 15:36 | 75 | 14.73 |
| 07/10/2026 15:36 | 25 | 14.73 |
| 07/10/2026 15:36 | 75 | 14.73 |
| 07/10/2026 15:36 | 25 | 14.73 |
| 07/10/2026 15:36 | 75 | 14.73 |
| 07/10/2026 15:36 | 25 | 14.73 |
| 07/10/2026 15:36 | 75 | 14.73 |
| 07/10/2026 15:36 | 25 | 14.73 |
| 07/10/2026 15:36 | 75 | 14.73 |
| 07/10/2026 15:36 | 100 | 14.73 |
| 07/10/2026 15:36 | 25 | 14.73 |
| 07/10/2026 15:36 | 100 | 14.73 |
| 07/10/2026 15:36 | 50 | 14.73 |
| 07/10/2026 15:36 | 100 | 14.73 |
| 07/10/2026 15:36 | 100 | 14.73 |
| 07/10/2026 15:36 | 100 | 14.73 |
| 07/10/2026 15:36 | 100 | 14.73 |
| 07/10/2026 15:36 | 50 | 14.73 |
| 07/10/2026 15:36 | 100 | 14.73 |
| 07/10/2026 15:36 | 100 | 14.73 |
| 07/10/2026 15:36 | 100 | 14.73 |
| 07/10/2026 15:36 | 100 | 14.72 |
| 07/10/2026 15:36 | 430 | 14.72 |
| 07/10/2026 15:36 | 70 | 14.72 |
| 07/10/2026 15:36 | 100 | 14.72 |
| 07/10/2026 15:36 | 500 | 14.72 |
| 07/10/2026 15:36 | 80 | 14.715 |
| 07/10/2026 15:36 | 35 | 14.71 |
| 07/10/2026 15:36 | 100 | 14.71 |
| 07/10/2026 15:36 | 350 | 14.71 |
| 07/10/2026 15:36 | 50 | 14.71 |
| 07/10/2026 15:36 | 400 | 14.71 |
| 07/10/2026 15:36 | 50 | 14.70 |
| 07/10/2026 15:36 | 94 | 14.70 |
| 07/10/2026 15:36 | 100 | 14.70 |
| 07/10/2026 15:36 | 100 | 14.70 |
| 07/10/2026 15:36 | 34 | 14.70 |
| 07/10/2026 15:36 | 121 | 14.70 |
| 07/10/2026 15:36 | 100 | 14.70 |
| 07/10/2026 15:36 | 133 | 14.70 |
| 07/10/2026 15:36 | 25 | 14.70 |
| 07/10/2026 15:36 | 105 | 14.70 |
| 07/10/2026 15:36 | 48 | 14.70 |
| 07/10/2026 15:36 | 5 | 14.70 |
| 07/10/2026 15:36 | 100 | 14.70 |
| 07/10/2026 15:36 | 100 | 14.71 |
| 07/10/2026 15:36 | 1 | 14.72 |
| 07/10/2026 15:36 | 10 | 14.725 |
| 07/10/2026 15:36 | 1 | 14.73 |
| 07/10/2026 15:36 | 1 | 14.74 |
| 07/10/2026 15:36 | 100 | 14.75 |
| 07/10/2026 15:36 | 30 | 14.75 |
| 07/10/2026 15:36 | 20 | 14.75 |
| 07/10/2026 15:36 | 25 | 14.75 |
| 07/10/2026 15:36 | 68 | 14.75 |
| 07/10/2026 15:36 | 49 | 14.75 |
| 07/10/2026 15:36 | 96 | 14.75 |
| 07/10/2026 15:36 | 2563 | 14.75 |
| 07/10/2026 15:36 | 138 | 14.75 |
| 07/10/2026 15:36 | 257 | 14.75 |
| 07/10/2026 15:36 | 455 | 14.75 |
| 07/10/2026 15:36 | 151 | 14.75 |
| 07/10/2026 15:36 | 101 | 14.75 |
| 07/10/2026 15:36 | 115 | 14.75 |
| 07/10/2026 15:36 | 346 | 14.75 |
| 07/10/2026 15:36 | 854 | 14.75 |
| 07/10/2026 15:36 | 243 | 14.75 |
| 07/10/2026 15:36 | 16 | 14.76 |
| 07/10/2026 15:36 | 66 | 14.76 |
| 07/10/2026 15:36 | 100 | 14.77 |
| 07/10/2026 15:36 | 330 | 14.77 |
| 07/10/2026 15:36 | 90 | 14.77 |
| 07/10/2026 15:36 | 80 | 14.77 |
| 07/10/2026 15:36 | 102 | 14.79 |
| 07/10/2026 15:36 | 43 | 14.79 |
| 07/10/2026 15:36 | 126 | 14.79 |
| 07/10/2026 15:36 | 200 | 14.80 |
| 07/10/2026 15:36 | 7 | 14.80 |
| 07/10/2026 15:36 | 93 | 14.80 |
| 07/10/2026 15:36 | 10 | 14.81 |
| 07/10/2026 15:36 | 200 | 14.81 |
| 07/10/2026 15:36 | 210 | 14.82 |
| 07/10/2026 15:36 | 200 | 14.85 |
| 07/10/2026 15:36 | 100 | 14.85 |
| 07/10/2026 15:36 | 100 | 14.85 |
| 07/10/2026 15:36 | 305 | 14.85 |
| 07/10/2026 15:36 | 200 | 14.83 |
| 07/10/2026 15:36 | 100 | 14.83 |
| 07/10/2026 15:36 | 100 | 14.83 |
| 07/10/2026 15:36 | 400 | 14.83 |
| 07/10/2026 15:36 | 100 | 14.81 |
| 07/10/2026 15:36 | 30 | 14.81 |
| 07/10/2026 15:36 | 13 | 14.81 |
| 07/10/2026 15:36 | 100 | 14.81 |
| 07/10/2026 15:36 | 150 | 14.81 |
| 07/10/2026 15:36 | 50 | 14.81 |
| 07/10/2026 15:35 | 100 | 14.80 |
| 07/10/2026 15:35 | 200 | 14.80 |
| 07/10/2026 15:35 | 1 | 14.80 |
| 07/10/2026 15:35 | 799 | 14.80 |
| 07/10/2026 15:35 | 200 | 14.80 |
| 07/10/2026 15:35 | 200 | 14.79 |
| 07/10/2026 15:35 | 50 | 14.79 |
| 07/10/2026 15:35 | 5 | 14.78 |
| 07/10/2026 15:35 | 45 | 14.785 |
| 07/10/2026 15:35 | 25 | 14.785 |
| 07/10/2026 15:35 | 25 | 14.785 |
| 07/10/2026 15:35 | 25 | 14.785 |
| 07/10/2026 15:35 | 25 | 14.785 |
| 07/10/2026 15:35 | 16 | 14.79 |
| 07/10/2026 15:35 | 83 | 14.79 |
| 07/10/2026 15:35 | 17 | 14.79 |
| 07/10/2026 15:35 | 3 | 14.79 |
| 07/10/2026 15:35 | 10 | 14.78 |
| 07/10/2026 15:35 | 40 | 14.78 |
| 07/10/2026 15:35 | 50 | 14.78 |
| 07/10/2026 15:35 | 50 | 14.78 |
| 07/10/2026 15:35 | 30 | 14.78 |
| 07/10/2026 15:35 | 10 | 14.775 |
| 07/10/2026 15:35 | 20 | 14.78 |
| 07/10/2026 15:35 | 100 | 14.78 |
| 07/10/2026 15:35 | 100 | 14.78 |
| 07/10/2026 15:35 | 1 | 14.78 |
| 07/10/2026 15:35 | 15 | 14.78 |
| 07/10/2026 15:35 | 5 | 14.79 |
| 07/10/2026 15:35 | 80 | 14.79 |
| 07/10/2026 15:35 | 230 | 14.79 |
| 07/10/2026 15:35 | 7 | 14.79 |
| 07/10/2026 15:35 | 2 | 14.79 |
| 07/10/2026 15:35 | 283 | 14.80 |
| 07/10/2026 15:35 | 25 | 14.80 |
| 07/10/2026 15:35 | 324 | 14.80 |
| 07/10/2026 15:35 | 100 | 14.80 |
| 07/10/2026 15:35 | 200 | 14.80 |
| 07/10/2026 15:35 | 25 | 14.80 |
| 07/10/2026 15:35 | 25 | 14.80 |
| 07/10/2026 15:35 | 324 | 14.80 |
| 07/10/2026 15:35 | 25 | 14.80 |
| 07/10/2026 15:35 | 25 | 14.80 |
| 07/10/2026 15:35 | 25 | 14.80 |
| 07/10/2026 15:35 | 25 | 14.80 |
| 07/10/2026 15:35 | 324 | 14.80 |
| 07/10/2026 15:35 | 25 | 14.80 |
| 07/10/2026 15:35 | 189 | 14.80 |
| 07/10/2026 15:35 | 300 | 14.80 |
| 07/10/2026 15:35 | 25 | 14.80 |
| 07/10/2026 15:35 | 25 | 14.80 |
| 07/10/2026 15:35 | 200 | 14.80 |
| 07/10/2026 15:35 | 25 | 14.80 |
| 07/10/2026 15:35 | 186 | 14.80 |
| 07/10/2026 15:35 | 415 | 14.80 |
| 07/10/2026 15:35 | 25 | 14.80 |
| 07/10/2026 15:35 | 100 | 14.80 |
| 07/10/2026 15:35 | 25 | 14.80 |
| 07/10/2026 15:35 | 1700 | 14.80 |
| 07/10/2026 15:35 | 64 | 14.80 |
| 07/10/2026 15:35 | 64 | 14.80 |
| 07/10/2026 15:35 | 64 | 14.80 |
| 07/10/2026 15:35 | 50 | 14.81 |
| 07/10/2026 15:35 | 100 | 14.80 |
| 07/10/2026 15:35 | 100 | 14.80 |
| 07/10/2026 15:35 | 100 | 14.80 |
| 07/10/2026 15:35 | 100 | 14.80 |
| 07/10/2026 15:35 | 100 | 14.80 |
| 07/10/2026 15:35 | 100 | 14.80 |
| 07/10/2026 15:35 | 100 | 14.80 |
| 07/10/2026 15:35 | 100 | 14.80 |
| 07/10/2026 15:35 | 100 | 14.80 |
| 07/10/2026 15:35 | 25 | 14.80 |
| 07/10/2026 15:35 | 25 | 14.80 |
| 07/10/2026 15:35 | 25 | 14.80 |
| 07/10/2026 15:35 | 25 | 14.80 |
| 07/10/2026 15:35 | 25 | 14.80 |
| 07/10/2026 15:35 | 25 | 14.80 |
| 07/10/2026 15:35 | 100 | 14.80 |
| 07/10/2026 15:35 | 25 | 14.80 |
| 07/10/2026 15:35 | 25 | 14.80 |
| 07/10/2026 15:35 | 25 | 14.80 |
| 07/10/2026 15:35 | 25 | 14.80 |
| 07/10/2026 15:35 | 25 | 14.80 |
| 07/10/2026 15:35 | 300 | 14.82 |
| 07/10/2026 15:35 | 300 | 14.825 |
| 07/10/2026 15:35 | 10 | 14.85 |
| 07/10/2026 15:35 | 49 | 14.86 |
| 07/10/2026 15:35 | 184 | 14.86 |
| 07/10/2026 15:35 | 3 | 14.86 |
| 07/10/2026 15:35 | 245 | 14.86 |
| 07/10/2026 15:35 | 568 | 14.86 |
| 07/10/2026 15:35 | 13 | 14.86 |
| 07/10/2026 15:35 | 2 | 14.86 |
| 07/10/2026 15:35 | 89 | 14.86 |
| 07/10/2026 15:35 | 35 | 14.84 |
| 07/10/2026 15:35 | 100 | 14.84 |
| 07/10/2026 15:35 | 59 | 14.83 |
| 07/10/2026 15:35 | 41 | 14.83 |
| 07/10/2026 15:35 | 41 | 14.88 |
| 07/10/2026 15:35 | 70 | 14.88 |
| 07/10/2026 15:35 | 59 | 14.87 |
| 07/10/2026 15:35 | 41 | 14.87 |
| 07/10/2026 15:35 | 100 | 14.87 |
| 07/10/2026 15:35 | 29 | 14.87 |
| 07/10/2026 15:35 | 50 | 14.86 |
| 07/10/2026 15:35 | 200 | 14.86 |
| 07/10/2026 15:35 | 100 | 14.86 |
| 07/10/2026 15:35 | 50 | 14.86 |
| 07/10/2026 15:34 | 100 | 14.85 |
| 07/10/2026 15:34 | 200 | 14.85 |
| 07/10/2026 15:34 | 200 | 14.85 |
| 07/10/2026 15:34 | 100 | 14.85 |
| 07/10/2026 15:34 | 100 | 14.85 |
| 07/10/2026 15:34 | 156 | 14.82 |
| 07/10/2026 15:34 | 144 | 14.82 |
| 07/10/2026 15:34 | 25 | 14.835 |
| 07/10/2026 15:34 | 25 | 14.835 |
| 07/10/2026 15:34 | 319 | 14.80 |
| 07/10/2026 15:34 | 67 | 14.80 |
| 07/10/2026 15:34 | 3 | 14.80 |
| 07/10/2026 15:34 | 200 | 14.82 |
| 07/10/2026 15:34 | 100 | 14.82 |
| 07/10/2026 15:34 | 100 | 14.84 |
| 07/10/2026 15:34 | 37 | 14.82 |
| 07/10/2026 15:34 | 82 | 14.82 |
| 07/10/2026 15:34 | 137 | 14.82 |
| 07/10/2026 15:34 | 44 | 14.82 |
| 07/10/2026 15:34 | 200 | 14.82 |
| 07/10/2026 15:34 | 281 | 14.83 |
| 07/10/2026 15:34 | 100 | 14.86 |
| 07/10/2026 15:34 | 100 | 14.86 |
| 07/10/2026 15:34 | 100 | 14.84 |
| 07/10/2026 15:34 | 100 | 14.84 |
| 07/10/2026 15:34 | 25 | 14.80 |
| 07/10/2026 15:34 | 25 | 14.80 |
| 07/10/2026 15:34 | 25 | 14.80 |
| 07/10/2026 15:34 | 25 | 14.80 |
| 07/10/2026 15:34 | 25 | 14.80 |
| 07/10/2026 15:34 | 239 | 14.80 |
| 07/10/2026 15:34 | 25 | 14.80 |
| 07/10/2026 15:34 | 25 | 14.80 |
| 07/10/2026 15:34 | 102 | 14.80 |
| 07/10/2026 15:34 | 137 | 14.80 |
| 07/10/2026 15:34 | 15 | 14.80 |
| 07/10/2026 15:34 | 25 | 14.80 |
| 07/10/2026 15:34 | 25 | 14.80 |
| 07/10/2026 15:34 | 25 | 14.80 |
| 07/10/2026 15:34 | 15 | 14.80 |
| 07/10/2026 15:34 | 25 | 14.80 |
| 07/10/2026 15:34 | 26 | 14.82 |
| 07/10/2026 15:34 | 274 | 14.82 |
| 07/10/2026 15:34 | 25 | 14.86 |
| 07/10/2026 15:34 | 25 | 14.86 |
| 07/10/2026 15:34 | 25 | 14.86 |
| 07/10/2026 15:34 | 25 | 14.86 |
| 07/10/2026 15:34 | 25 | 14.86 |
| 07/10/2026 15:34 | 25 | 14.86 |
| 07/10/2026 15:34 | 200 | 14.85 |
| 07/10/2026 15:34 | 100 | 14.85 |
| 07/10/2026 15:33 | 10 | 14.83 |
| 07/10/2026 15:33 | 3 | 14.82 |
| 07/10/2026 15:33 | 100 | 14.82 |
| 07/10/2026 15:33 | 70 | 14.81 |
| 07/10/2026 15:33 | 25 | 14.81 |
| 07/10/2026 15:33 | 25 | 14.81 |
| 07/10/2026 15:33 | 25 | 14.81 |
| 07/10/2026 15:33 | 25 | 14.81 |
| 07/10/2026 15:33 | 25 | 14.81 |
| 07/10/2026 15:33 | 25 | 14.81 |
| 07/10/2026 15:33 | 25 | 14.81 |
| 07/10/2026 15:33 | 25 | 14.81 |
| 07/10/2026 15:33 | 25 | 14.81 |
| 07/10/2026 15:33 | 25 | 14.81 |
| 07/10/2026 15:33 | 180 | 14.81 |
| 07/10/2026 15:33 | 100 | 14.80 |
| 07/10/2026 15:33 | 166 | 14.80 |
| 07/10/2026 15:33 | 69 | 14.80 |
| 07/10/2026 15:33 | 5 | 14.80 |
| 07/10/2026 15:33 | 10 | 14.80 |
| 07/10/2026 15:33 | 20 | 14.80 |
| 07/10/2026 15:33 | 60 | 14.80 |
| 07/10/2026 15:33 | 31 | 14.81 |
| 07/10/2026 15:33 | 69 | 14.805 |
| 07/10/2026 15:33 | 300 | 14.82 |
| 07/10/2026 15:33 | 1000 | 14.82 |
| 07/10/2026 15:33 | 5 | 14.82 |
| 07/10/2026 15:33 | 400 | 14.83 |
| 07/10/2026 15:33 | 20 | 14.83 |
| 07/10/2026 15:33 | 60 | 14.83 |
| 07/10/2026 15:33 | 77 | 14.84 |
| 07/10/2026 15:33 | 3 | 14.84 |
| 07/10/2026 15:33 | 152 | 14.85 |
| 07/10/2026 15:33 | 300 | 14.88 |
| 07/10/2026 15:33 | 700 | 14.88 |
| 07/10/2026 15:33 | 100 | 14.89 |
| 07/10/2026 15:33 | 100 | 14.84 |
| 07/10/2026 15:33 | 100 | 14.85 |
| 07/10/2026 15:33 | 3 | 14.88 |
| 07/10/2026 15:33 | 10 | 14.91 |
| 07/10/2026 15:33 | 149 | 14.91 |
| 07/10/2026 15:33 | 25 | 14.92 |
| 07/10/2026 15:33 | 137 | 14.91 |
| 07/10/2026 15:33 | 100 | 14.94 |
| 07/10/2026 15:33 | 1 | 14.94 |
| 07/10/2026 15:33 | 100 | 14.90 |
| 07/10/2026 15:33 | 100 | 14.90 |
| 07/10/2026 15:33 | 1000 | 14.90 |
| 07/10/2026 15:33 | 1000 | 14.90 |
| 07/10/2026 15:33 | 50 | 14.88 |
| 07/10/2026 15:33 | 102 | 14.875 |
| 07/10/2026 15:33 | 916 | 14.92 |
| 07/10/2026 15:33 | 292 | 14.92 |
| 07/10/2026 15:33 | 336 | 14.92 |
| 07/10/2026 15:33 | 152 | 14.92 |
| 07/10/2026 15:33 | 304 | 14.92 |
| 07/10/2026 15:32 | 69 | 14.94 |
| 07/10/2026 15:32 | 200 | 14.92 |
| 07/10/2026 15:32 | 29 | 14.92 |
| 07/10/2026 15:32 | 50 | 14.92 |
| 07/10/2026 15:32 | 50 | 14.92 |
| 07/10/2026 15:32 | 100 | 14.92 |
| 07/10/2026 15:32 | 50 | 14.91 |
| 07/10/2026 15:32 | 25 | 14.91 |
| 07/10/2026 15:32 | 25 | 14.91 |
| 07/10/2026 15:32 | 100 | 14.90 |
| 07/10/2026 15:32 | 60 | 14.90 |
| 07/10/2026 15:32 | 60 | 14.87 |
| 07/10/2026 15:32 | 4 | 14.86 |
| 07/10/2026 15:32 | 5 | 14.86 |
| 07/10/2026 15:32 | 10 | 14.86 |
| 07/10/2026 15:32 | 41 | 14.86 |
| 07/10/2026 15:32 | 59 | 14.86 |
| 07/10/2026 15:32 | 10 | 14.86 |
| 07/10/2026 15:32 | 41 | 14.87 |
| 07/10/2026 15:32 | 76 | 14.87 |
| 07/10/2026 15:32 | 100 | 14.87 |
| 07/10/2026 15:32 | 375 | 14.87 |
| 07/10/2026 15:32 | 76 | 14.86 |
| 07/10/2026 15:32 | 25 | 14.87 |
| 07/10/2026 15:32 | 236 | 14.87 |
| 07/10/2026 15:32 | 264 | 14.87 |
| 07/10/2026 15:32 | 300 | 14.83 |
| 07/10/2026 15:32 | 300 | 14.83 |
| 07/10/2026 15:32 | 82 | 14.80 |
| 07/10/2026 15:32 | 2 | 14.80 |
| 07/10/2026 15:32 | 250 | 14.80 |
| 07/10/2026 15:32 | 300 | 14.82 |
| 07/10/2026 15:32 | 63 | 14.83 |
| 07/10/2026 15:32 | 25 | 14.83 |
| 07/10/2026 15:32 | 12 | 14.83 |
| 07/10/2026 15:32 | 100 | 14.83 |
| 07/10/2026 15:32 | 100 | 14.83 |
| 07/10/2026 15:32 | 98 | 14.83 |
| 07/10/2026 15:32 | 2 | 14.83 |
| 07/10/2026 15:32 | 100 | 14.83 |
| 07/10/2026 15:32 | 100 | 14.87 |
| 07/10/2026 15:32 | 1 | 14.87 |
| 07/10/2026 15:32 | 74 | 14.87 |
| 07/10/2026 15:32 | 100 | 14.84 |
| 07/10/2026 15:32 | 200 | 14.84 |
| 07/10/2026 15:32 | 29 | 14.84 |
| 07/10/2026 15:32 | 29 | 14.84 |
| 07/10/2026 15:32 | 17 | 14.84 |
| 07/10/2026 15:32 | 100 | 14.84 |
| 07/10/2026 15:32 | 100 | 14.84 |
| 07/10/2026 15:32 | 883 | 14.84 |
| 07/10/2026 15:32 | 100 | 14.84 |
| 07/10/2026 15:32 | 29 | 14.84 |
| 07/10/2026 15:32 | 100 | 14.84 |
| 07/10/2026 15:32 | 1000 | 14.84 |
| 07/10/2026 15:32 | 100 | 14.84 |
| 07/10/2026 15:32 | 77 | 14.84 |
| 07/10/2026 15:32 | 400 | 14.80 |
| 07/10/2026 15:32 | 400 | 14.81 |
| 07/10/2026 15:32 | 200 | 14.81 |
| 07/10/2026 15:32 | 400 | 14.80 |
| 07/10/2026 15:32 | 149 | 14.815 |
| 07/10/2026 15:32 | 200 | 14.815 |
| 07/10/2026 15:32 | 10 | 14.82 |
| 07/10/2026 15:32 | 90 | 14.82 |
| 07/10/2026 15:32 | 300 | 14.82 |
| 07/10/2026 15:32 | 300 | 14.82 |
| 07/10/2026 15:32 | 100 | 14.83 |
| 07/10/2026 15:32 | 100 | 14.83 |
| 07/10/2026 15:32 | 28 | 14.83 |
| 07/10/2026 15:32 | 39 | 14.83 |
| 07/10/2026 15:32 | 33 | 14.83 |
| 07/10/2026 15:32 | 7 | 14.83 |
| 07/10/2026 15:32 | 60 | 14.83 |
| 07/10/2026 15:32 | 34 | 14.81 |
| 07/10/2026 15:32 | 284 | 14.80 |
| 07/10/2026 15:32 | 60 | 14.80 |
| 07/10/2026 15:32 | 8 | 14.80 |
| 07/10/2026 15:32 | 300 | 14.82 |
| 07/10/2026 15:32 | 300 | 14.82 |
| 07/10/2026 15:32 | 3192 | 14.82 |
| 07/10/2026 15:32 | 353 | 14.82 |
| 07/10/2026 15:32 | 90 | 14.82 |
| 07/10/2026 15:32 | 394 | 14.82 |
| 07/10/2026 15:32 | 2235 | 14.82 |
| 07/10/2026 15:32 | 115 | 14.82 |
| 07/10/2026 15:32 | 346 | 14.82 |
| 07/10/2026 15:32 | 97 | 14.82 |
| 07/10/2026 15:32 | 2235 | 14.82 |
| 07/10/2026 15:32 | 646 | 14.82 |
| 07/10/2026 15:32 | 180 | 14.82 |
| 07/10/2026 15:32 | 62 | 14.83 |
| 07/10/2026 15:32 | 36 | 14.83 |
| 07/10/2026 15:32 | 64 | 14.83 |
| 07/10/2026 15:32 | 16 | 14.83 |
| 07/10/2026 15:32 | 100 | 14.83 |
| 07/10/2026 15:32 | 100 | 14.91 |
| 07/10/2026 15:32 | 100 | 14.90 |
| 07/10/2026 15:32 | 400 | 14.89 |
| 07/10/2026 15:32 | 100 | 14.88 |
| 07/10/2026 15:32 | 16 | 14.84 |
| 07/10/2026 15:32 | 100 | 14.84 |
| 07/10/2026 15:32 | 100 | 14.845 |
| 07/10/2026 15:32 | 100 | 14.85 |
| 07/10/2026 15:32 | 84 | 14.85 |
| 07/10/2026 15:32 | 16 | 14.85 |
| 07/10/2026 15:32 | 521 | 14.85 |
| 07/10/2026 15:32 | 100 | 14.85 |
| 07/10/2026 15:32 | 100 | 14.85 |
| 07/10/2026 15:32 | 309 | 14.84 |
| 07/10/2026 15:32 | 100 | 14.83 |
| 07/10/2026 15:32 | 100 | 14.83 |
| 07/10/2026 15:32 | 400 | 14.83 |
| 07/10/2026 15:32 | 300 | 14.84 |
| 07/10/2026 15:32 | 1272 | 14.83 |
| 07/10/2026 15:32 | 35 | 14.83 |
| 07/10/2026 15:32 | 100 | 14.84 |
| 07/10/2026 15:32 | 100 | 14.84 |
| 07/10/2026 15:32 | 100 | 14.84 |
| 07/10/2026 15:32 | 100 | 14.84 |
| 07/10/2026 15:32 | 100 | 14.84 |
| 07/10/2026 15:32 | 100 | 14.84 |
| 07/10/2026 15:32 | 67 | 14.85 |
| 07/10/2026 15:32 | 106 | 14.86 |
| 07/10/2026 15:32 | 5 | 14.86 |
| 07/10/2026 15:32 | 500 | 14.88 |
| 07/10/2026 15:32 | 3 | 14.89 |
| 07/10/2026 15:32 | 10 | 14.89 |
| 07/10/2026 15:32 | 76 | 14.90 |
| 07/10/2026 15:32 | 101 | 14.90 |
| 07/10/2026 15:32 | 1000 | 14.90 |
| 07/10/2026 15:32 | 1 | 14.90 |
| 07/10/2026 15:32 | 338 | 14.90 |
| 07/10/2026 15:32 | 199 | 14.90 |
| 07/10/2026 15:32 | 644 | 14.90 |
| 07/10/2026 15:32 | 29 | 14.91 |
| 07/10/2026 15:32 | 100 | 14.91 |
| 07/10/2026 15:32 | 6 | 14.90 |
| 07/10/2026 15:32 | 11 | 14.91 |
| 07/10/2026 15:32 | 7 | 14.91 |
| 07/10/2026 15:32 | 2 | 14.91 |
| 07/10/2026 15:32 | 136 | 14.90 |
| 07/10/2026 15:32 | 1 | 14.91 |
| 07/10/2026 15:32 | 16 | 14.90 |
| 07/10/2026 15:32 | 4 | 14.915 |
| 07/10/2026 15:32 | 1 | 14.92 |
| 07/10/2026 15:32 | 100 | 14.94 |
| 07/10/2026 15:32 | 136 | 14.94 |
| 07/10/2026 15:32 | 743 | 14.94 |
| 07/10/2026 15:32 | 243 | 14.94 |
| 07/10/2026 15:32 | 100 | 14.95 |
| 07/10/2026 15:32 | 99 | 14.95 |
| 07/10/2026 15:32 | 1 | 14.95 |
| 07/10/2026 15:31 | 20 | 14.97 |
| 07/10/2026 15:31 | 94 | 14.98 |
| 07/10/2026 15:31 | 100 | 14.98 |
| 07/10/2026 15:31 | 80 | 14.98 |
| 07/10/2026 15:31 | 3 | 14.98 |
| 07/10/2026 15:31 | 100 | 14.97 |
| 07/10/2026 15:31 | 20 | 14.97 |
| 07/10/2026 15:31 | 100 | 14.97 |
| 07/10/2026 15:31 | 100 | 14.98 |
| 07/10/2026 15:31 | 100 | 14.98 |
| 07/10/2026 15:31 | 13 | 14.99 |
| 07/10/2026 15:31 | 5 | 14.99 |
| 07/10/2026 15:31 | 100 | 14.99 |
| 07/10/2026 15:31 | 20 | 14.98 |
| 07/10/2026 15:31 | 100 | 14.98 |
| 07/10/2026 15:31 | 20 | 14.98 |
| 07/10/2026 15:31 | 10 | 14.965 |
| 07/10/2026 15:31 | 1 | 14.97 |
| 07/10/2026 15:31 | 100 | 14.97 |
| 07/10/2026 15:31 | 47 | 14.97 |
| 07/10/2026 15:31 | 3 | 14.97 |
| 07/10/2026 15:31 | 61 | 14.96 |
| 07/10/2026 15:31 | 14 | 14.96 |
| 07/10/2026 15:31 | 20 | 14.97 |
| 07/10/2026 15:31 | 40 | 14.97 |
| 07/10/2026 15:31 | 60 | 14.97 |
| 07/10/2026 15:31 | 40 | 14.97 |
| 07/10/2026 15:31 | 25 | 14.99 |
| 07/10/2026 15:31 | 25 | 14.99 |
| 07/10/2026 15:31 | 100 | 14.98 |
| 07/10/2026 15:31 | 97 | 14.98 |
| 07/10/2026 15:31 | 12 | 14.97 |
| 07/10/2026 15:31 | 100 | 14.98 |
| 07/10/2026 15:31 | 100 | 14.98 |
| 07/10/2026 15:31 | 100 | 14.98 |
| 07/10/2026 15:31 | 100 | 14.98 |
| 07/10/2026 15:31 | 100 | 14.98 |
| 07/10/2026 15:31 | 25 | 14.98 |
| 07/10/2026 15:31 | 100 | 14.98 |
| 07/10/2026 15:31 | 100 | 14.98 |
| 07/10/2026 15:31 | 3 | 14.97 |
| 07/10/2026 15:31 | 100 | 14.98 |
| 07/10/2026 15:31 | 136 | 14.98 |
| 07/10/2026 15:31 | 97 | 14.98 |
| 07/10/2026 15:31 | 740 | 14.98 |
| 07/10/2026 15:31 | 529 | 14.98 |
| 07/10/2026 15:31 | 3576 | 14.98 |
| 07/10/2026 15:31 | 353 | 14.98 |
| 07/10/2026 15:31 | 2235 | 14.98 |
| 07/10/2026 15:31 | 1388 | 14.98 |
| 07/10/2026 15:31 | 271 | 14.98 |
| 07/10/2026 15:31 | 26 | 14.98 |
| 07/10/2026 15:31 | 200 | 14.98 |
| 07/10/2026 15:31 | 350 | 14.98 |
| 07/10/2026 15:31 | 646 | 14.98 |
| 07/10/2026 15:31 | 753 | 14.98 |
| 07/10/2026 15:31 | 951 | 14.98 |
| 07/10/2026 15:31 | 579 | 14.98 |
| 07/10/2026 15:31 | 797 | 14.98 |
| 07/10/2026 15:31 | 22 | 14.98 |
| 07/10/2026 15:31 | 176 | 14.98 |
| 07/10/2026 15:31 | 63 | 14.995 |
| 07/10/2026 15:31 | 100 | 15.00 |
| 07/10/2026 15:31 | 100 | 15.00 |
| 07/10/2026 15:31 | 100 | 15.02 |
| 07/10/2026 15:31 | 159 | 15.02 |
| 07/10/2026 15:31 | 450 | 15.02 |
| 07/10/2026 15:31 | 100 | 15.05 |
| 07/10/2026 15:31 | 100 | 15.05 |
| 07/10/2026 15:31 | 100 | 15.05 |
| 07/10/2026 15:31 | 50 | 15.05 |
| 07/10/2026 15:31 | 25 | 15.05 |
| 07/10/2026 15:31 | 25 | 15.05 |
| 07/10/2026 15:31 | 100 | 15.05 |
| 07/10/2026 15:31 | 100 | 15.06 |
| 07/10/2026 15:31 | 25 | 15.075 |
| 07/10/2026 15:31 | 25 | 15.075 |
| 07/10/2026 15:31 | 15 | 15.075 |
| 07/10/2026 15:31 | 10 | 15.075 |
| 07/10/2026 15:31 | 52 | 15.07 |
| 07/10/2026 15:31 | 8 | 15.07 |
| 07/10/2026 15:31 | 500 | 15.09 |
| 07/10/2026 15:31 | 100 | 15.09 |
| 07/10/2026 15:30 | 500 | 15.11 |
| 07/10/2026 15:30 | 175 | 15.10 |
| 07/10/2026 15:30 | 75 | 15.10 |
| 07/10/2026 15:30 | 450 | 15.10 |
| 07/10/2026 15:30 | 300 | 15.10 |
| 07/10/2026 15:30 | 5 | 15.08 |
| 07/10/2026 15:30 | 5 | 15.07 |
| 07/10/2026 15:30 | 5 | 15.07 |
| 07/10/2026 15:30 | 50 | 15.07 |
| 07/10/2026 15:30 | 50 | 15.07 |
| 07/10/2026 15:30 | 25 | 15.07 |
| 07/10/2026 15:30 | 75 | 15.07 |
| 07/10/2026 15:30 | 14 | 15.03 |
| 07/10/2026 15:30 | 25 | 15.03 |
| 07/10/2026 15:30 | 100 | 15.02 |
| 07/10/2026 15:30 | 220 | 15.04 |
| 07/10/2026 15:30 | 100 | 15.04 |
| 07/10/2026 15:30 | 80 | 15.04 |
| 07/10/2026 15:30 | 25 | 15.04 |
| 07/10/2026 15:30 | 40 | 15.04 |
| 07/10/2026 15:30 | 39 | 15.04 |
| 07/10/2026 15:30 | 50 | 15.04 |
| 07/10/2026 15:30 | 100 | 15.04 |
| 07/10/2026 15:30 | 100 | 15.03 |
| 07/10/2026 15:30 | 100 | 15.02 |
| 07/10/2026 15:30 | 100 | 15.02 |
| 07/10/2026 15:30 | 100 | 15.02 |
| 07/10/2026 15:30 | 5 | 15.02 |
| 07/10/2026 15:30 | 400 | 15.03 |
| 07/10/2026 15:30 | 95 | 15.02 |
| 07/10/2026 15:30 | 100 | 15.02 |
| 07/10/2026 15:30 | 25 | 15.01 |
| 07/10/2026 15:30 | 25 | 15.01 |
| 07/10/2026 15:30 | 25 | 15.01 |
| 07/10/2026 15:30 | 25 | 15.01 |
| 07/10/2026 15:30 | 25 | 15.01 |
| 07/10/2026 15:30 | 25 | 15.01 |
| 07/10/2026 15:30 | 25 | 15.01 |
| 07/10/2026 15:30 | 25 | 15.01 |
| 07/10/2026 15:30 | 25 | 15.01 |
| 07/10/2026 15:30 | 25 | 15.01 |
| 07/10/2026 15:30 | 25 | 15.01 |
| 07/10/2026 15:30 | 25 | 15.01 |
| 07/10/2026 15:30 | 100 | 15.01 |
| 07/10/2026 15:30 | 100 | 15.01 |
| 07/10/2026 15:30 | 30 | 14.98 |
| 07/10/2026 15:30 | 7 | 14.985 |
| 07/10/2026 15:30 | 100 | 14.99 |
| 07/10/2026 15:30 | 100 | 15.00 |
| 07/10/2026 15:30 | 100 | 15.00 |
| 07/10/2026 15:30 | 25 | 15.00 |
| 07/10/2026 15:30 | 1 | 15.00 |
| 07/10/2026 15:30 | 25 | 15.00 |
| 07/10/2026 15:30 | 1 | 15.00 |
| 07/10/2026 15:30 | 1000 | 15.00 |
| 07/10/2026 15:30 | 1 | 15.00 |
| 07/10/2026 15:30 | 14 | 15.00 |
| 07/10/2026 15:30 | 50 | 15.00 |
| 07/10/2026 15:30 | 10 | 15.00 |
| 07/10/2026 15:30 | 10 | 15.00 |
| 07/10/2026 15:30 | 5 | 15.00 |
| 07/10/2026 15:30 | 1000 | 15.00 |
| 07/10/2026 15:30 | 10 | 15.00 |
| 07/10/2026 15:30 | 10 | 15.00 |
| 07/10/2026 15:30 | 100 | 15.00 |
| 07/10/2026 15:30 | 5 | 15.00 |
| 07/10/2026 15:30 | 170 | 15.00 |
| 07/10/2026 15:30 | 20 | 15.00 |
| 07/10/2026 15:30 | 2 | 15.00 |
| 07/10/2026 15:30 | 67 | 15.00 |
| 07/10/2026 15:30 | 2 | 15.00 |
| 07/10/2026 15:30 | 58 | 15.00 |
| 07/10/2026 15:30 | 150 | 15.00 |
| 07/10/2026 15:30 | 75 | 15.00 |
| 07/10/2026 15:30 | 47 | 15.00 |
| 07/10/2026 15:30 | 388 | 15.00 |
| 07/10/2026 15:30 | 15 | 15.00 |
| 07/10/2026 15:30 | 50 | 15.00 |
| 07/10/2026 15:30 | 50 | 15.00 |
| 07/10/2026 15:30 | 1 | 15.01 |
| 07/10/2026 15:30 | 100 | 15.02 |
| 07/10/2026 15:30 | 36 | 15.03 |
| 07/10/2026 15:30 | 11 | 15.04 |
| 07/10/2026 15:30 | 300 | 15.03 |
| 07/10/2026 15:30 | 100 | 15.03 |
| 07/10/2026 15:30 | 100 | 15.03 |
| 07/10/2026 15:30 | 100 | 15.03 |
| 07/10/2026 15:30 | 15 | 15.03 |
| 07/10/2026 15:30 | 11 | 15.03 |
| 07/10/2026 15:30 | 1 | 15.03 |
| 07/10/2026 15:30 | 14 | 15.03 |
| 07/10/2026 15:30 | 74 | 15.03 |
| 07/10/2026 15:30 | 1 | 15.03 |
| 07/10/2026 15:30 | 100 | 15.04 |
| 07/10/2026 15:30 | 100 | 15.05 |
| 07/10/2026 15:30 | 100 | 15.05 |
| 07/10/2026 15:30 | 100 | 15.05 |
| 07/10/2026 15:30 | 100 | 15.05 |
| 07/10/2026 15:30 | 100 | 15.05 |
| 07/10/2026 15:30 | 50 | 15.05 |
| 07/10/2026 15:30 | 5 | 15.05 |
| 07/10/2026 15:30 | 15 | 15.04 |
| 07/10/2026 15:30 | 15 | 15.045 |
| 07/10/2026 15:30 | 500 | 15.10 |
| 07/10/2026 15:30 | 1322 | 15.10 |
| 07/10/2026 15:30 | 678 | 15.10 |
| 07/10/2026 15:30 | 20 | 15.10 |
| 07/10/2026 15:30 | 520 | 15.10 |
| 07/10/2026 15:30 | 80 | 15.11 |
| 07/10/2026 15:30 | 20 | 15.11 |
| 07/10/2026 15:30 | 100 | 15.11 |
| 07/10/2026 15:30 | 200 | 15.12 |
| 07/10/2026 15:30 | 530 | 15.13 |
| 07/10/2026 15:30 | 100 | 15.14 |
| 07/10/2026 15:30 | 312 | 15.14 |
| 07/10/2026 15:30 | 388 | 15.14 |
| 07/10/2026 15:30 | 25 | 15.14 |
| 07/10/2026 15:30 | 2 | 15.14 |
| 07/10/2026 15:30 | 2 | 15.14 |
| 07/10/2026 15:30 | 1 | 15.14 |
| 07/10/2026 15:30 | 40 | 15.15 |
| 07/10/2026 15:30 | 60 | 15.15 |
| 07/10/2026 15:30 | 10 | 15.17 |
| 07/10/2026 15:30 | 100 | 15.175 |
| 07/10/2026 15:30 | 10 | 15.26 |
| 07/10/2026 15:30 | 25 | 15.255 |
| 07/10/2026 15:30 | 10 | 15.25 |
| 07/10/2026 15:30 | 100 | 15.26 |
| 07/10/2026 15:30 | 1 | 15.26 |
| 07/10/2026 15:30 | 100 | 15.21 |
| 07/10/2026 15:30 | 100 | 15.22 |
| 07/10/2026 15:30 | 1500 | 15.22 |
| 07/10/2026 15:30 | 400 | 15.22 |
| 07/10/2026 15:30 | 100 | 15.23 |
| 07/10/2026 15:30 | 100 | 15.23 |
| 07/10/2026 15:30 | 100 | 15.24 |
| 07/10/2026 15:30 | 2 | 15.24 |
| 07/10/2026 15:30 | 35 | 15.26 |
| 07/10/2026 15:30 | 25 | 15.30 |
| 07/10/2026 15:30 | 25 | 15.30 |
| 07/10/2026 15:30 | 25 | 15.30 |
| 07/10/2026 15:30 | 100 | 15.27 |
| 07/10/2026 15:30 | 500 | 15.30 |
| 07/10/2026 15:30 | 200 | 15.31 |
| 07/10/2026 15:30 | 8 | 15.31 |
| 07/10/2026 15:30 | 1 | 15.33 |
| 07/10/2026 15:30 | 1 | 15.34 |
| 07/10/2026 15:30 | 61 | 15.35 |
| 07/10/2026 15:30 | 29 | 15.35 |
| 07/10/2026 15:30 | 199 | 15.40 |
| 07/10/2026 15:30 | 20 | 15.40 |
| 07/10/2026 15:30 | 7 | 15.40 |
| 07/10/2026 15:30 | 13 | 15.40 |
| 07/10/2026 15:30 | 15 | 15.42 |
| 07/10/2026 15:30 | 100 | 15.43 |
| 07/10/2026 15:30 | 100 | 15.43 |
| 07/10/2026 15:30 | 100 | 15.43 |
| 07/10/2026 15:30 | 372 | 15.44 |
| 07/10/2026 15:30 | 1 | 15.44 |
| 07/10/2026 15:30 | 100 | 15.44 |
| 07/10/2026 15:30 | 100 | 15.43 |
| 07/10/2026 15:30 | 1 | 15.43 |
| 07/10/2026 15:30 | 103 | 15.43 |
| 07/10/2026 15:30 | 197 | 15.43 |
| 07/10/2026 15:30 | 3 | 15.43 |
| 07/10/2026 15:30 | 42603 | 15.44 |
| 07/10/2026 15:30 | 305 | 15.45 |
| 07/10/2026 15:28 | 4 | 15.44 |
| 07/10/2026 15:28 | 200 | 15.45 |
| 07/10/2026 15:07 | 100 | 15.44 |
| 07/10/2026 15:07 | 100 | 15.45 |
| 07/10/2026 15:07 | 323 | 15.45 |
| 07/10/2026 15:07 | 200 | 15.44 |
| 07/10/2026 14:41 | 15 | 15.50 |
| 07/10/2026 14:39 | 22 | 15.47 |
| 07/10/2026 14:16 | 2 | 15.49 |
| 07/10/2026 13:55 | 67 | 15.44 |
| 07/10/2026 13:50 | 8 | 15.44 |
| 07/10/2026 13:50 | 19 | 15.44 |
| 07/10/2026 13:29 | 34 | 15.45 |
| 07/10/2026 13:29 | 965 | 15.45 |
| 07/10/2026 13:27 | 147 | 15.50 |
| 07/10/2026 13:27 | 153 | 15.50 |
| 07/10/2026 13:27 | 88 | 15.50 |
| 07/10/2026 13:27 | 212 | 15.50 |
| 07/10/2026 13:26 | 700 | 15.50 |
| 07/10/2026 13:22 | 73 | 15.51 |
| 07/10/2026 13:22 | 65 | 15.51 |
| 07/10/2026 13:22 | 60 | 15.52 |
| 07/10/2026 12:22 | 19 | 15.55 |
| 07/10/2026 12:07 | 300 | 15.56 |
| 07/10/2026 11:14 | 2 | 15.51 |
| 07/10/2026 10:25 | 200 | 15.50 |
| 07/10/2026 10:25 | 200 | 15.51 |
| 07/10/2026 10:00 | 9 | 15.21 |