Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:58
|
Geld Volumen |
Brief
09.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
2.69
+0.03
(
+1.13% )
|
2.68
|
1'200 |
2.69
|
4'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 2.69 |
| 10/09/2026 23:20 | � | 2.69 |
| 10/09/2026 22:30 | � | 2.69 |
| 10/09/2026 22:00 | � | 2.69 |
| 10/09/2026 22:00 | 45956 | 2.69 |
| 10/09/2026 21:59 | 144 | 2.68 |
| 10/09/2026 21:59 | 400 | 2.685 |
| 10/09/2026 21:59 | 82 | 2.685 |
| 10/09/2026 21:59 | 95 | 2.685 |
| 10/09/2026 21:59 | 16 | 2.685 |
| 10/09/2026 21:59 | 18 | 2.685 |
| 10/09/2026 21:59 | 2 | 2.685 |
| 10/09/2026 21:59 | 16 | 2.685 |
| 10/09/2026 21:59 | 1 | 2.685 |
| 10/09/2026 21:59 | 2 | 2.685 |
| 10/09/2026 21:59 | 13 | 2.685 |
| 10/09/2026 21:59 | 31 | 2.685 |
| 10/09/2026 21:59 | 16 | 2.685 |
| 10/09/2026 21:59 | 21 | 2.685 |
| 10/09/2026 21:59 | 59 | 2.685 |
| 10/09/2026 21:59 | 28 | 2.685 |
| 10/09/2026 21:59 | 100 | 2.685 |
| 10/09/2026 21:59 | 9 | 2.685 |
| 10/09/2026 21:59 | 73 | 2.685 |
| 10/09/2026 21:59 | 15 | 2.685 |
| 10/09/2026 21:59 | 13 | 2.685 |
| 10/09/2026 21:59 | 100 | 2.685 |
| 10/09/2026 21:59 | 21 | 2.685 |
| 10/09/2026 21:59 | 1 | 2.685 |
| 10/09/2026 21:58 | 15 | 2.685 |
| 10/09/2026 21:58 | 90 | 2.685 |
| 10/09/2026 21:58 | 12 | 2.685 |
| 10/09/2026 21:58 | 595 | 2.685 |
| 10/09/2026 21:58 | 75 | 2.685 |
| 10/09/2026 21:58 | 23 | 2.685 |
| 10/09/2026 21:58 | 13 | 2.685 |
| 10/09/2026 21:58 | 17 | 2.685 |
| 10/09/2026 21:58 | 12 | 2.685 |
| 10/09/2026 21:58 | 12 | 2.685 |
| 10/09/2026 21:58 | 15 | 2.685 |
| 10/09/2026 21:57 | 80 | 2.685 |
| 10/09/2026 21:57 | 13 | 2.685 |
| 10/09/2026 21:57 | 8 | 2.685 |
| 10/09/2026 21:57 | 12 | 2.685 |
| 10/09/2026 21:57 | 12 | 2.685 |
| 10/09/2026 21:56 | 155 | 2.685 |
| 10/09/2026 21:56 | 200 | 2.685 |
| 10/09/2026 21:56 | 11 | 2.685 |
| 10/09/2026 21:56 | 13 | 2.685 |
| 10/09/2026 21:56 | 100 | 2.685 |
| 10/09/2026 21:56 | 8 | 2.685 |
| 10/09/2026 21:56 | 88 | 2.685 |
| 10/09/2026 21:56 | 12 | 2.685 |
| 10/09/2026 21:55 | 100 | 2.685 |
| 10/09/2026 21:55 | 158 | 2.68 |
| 10/09/2026 21:55 | 47 | 2.68 |
| 10/09/2026 21:55 | 5966 | 2.68 |
| 10/09/2026 21:55 | 200 | 2.68 |
| 10/09/2026 21:55 | 700 | 2.68 |
| 10/09/2026 21:55 | 54 | 2.68 |
| 10/09/2026 21:55 | 400 | 2.68 |
| 10/09/2026 21:55 | 1 | 2.68 |
| 10/09/2026 21:54 | 22 | 2.675 |
| 10/09/2026 21:54 | 5 | 2.675 |
| 10/09/2026 21:53 | 100 | 2.675 |
| 10/09/2026 21:52 | 9 | 2.68 |
| 10/09/2026 21:52 | 78 | 2.675 |
| 10/09/2026 21:51 | 74 | 2.675 |
| 10/09/2026 21:50 | 26 | 2.675 |
| 10/09/2026 21:50 | 63 | 2.675 |
| 10/09/2026 21:50 | 48 | 2.675 |
| 10/09/2026 21:50 | 100 | 2.675 |
| 10/09/2026 21:50 | 53 | 2.68 |
| 10/09/2026 21:50 | 37 | 2.68 |
| 10/09/2026 21:50 | 16 | 2.68 |
| 10/09/2026 21:50 | 3 | 2.68 |
| 10/09/2026 21:50 | 53 | 2.68 |
| 10/09/2026 21:49 | 100 | 2.675 |
| 10/09/2026 21:47 | 63 | 2.675 |
| 10/09/2026 21:47 | 1 | 2.68 |
| 10/09/2026 21:47 | 26 | 2.68 |
| 10/09/2026 21:47 | 100 | 2.68 |
| 10/09/2026 21:47 | 10 | 2.68 |
| 10/09/2026 21:47 | 100 | 2.68 |
| 10/09/2026 21:47 | 100 | 2.68 |
| 10/09/2026 21:47 | 96 | 2.68 |
| 10/09/2026 21:47 | 100 | 2.68 |
| 10/09/2026 21:47 | 427 | 2.68 |
| 10/09/2026 21:47 | 100 | 2.68 |
| 10/09/2026 21:47 | 6 | 2.68 |
| 10/09/2026 21:47 | 516 | 2.68 |
| 10/09/2026 21:47 | 366 | 2.68 |
| 10/09/2026 21:47 | 218 | 2.68 |
| 10/09/2026 21:47 | 72 | 2.68 |
| 10/09/2026 21:47 | 10 | 2.68 |
| 10/09/2026 21:47 | 300 | 2.68 |
| 10/09/2026 21:47 | 100 | 2.685 |
| 10/09/2026 21:47 | 1100 | 2.685 |
| 10/09/2026 21:47 | 323 | 2.685 |
| 10/09/2026 21:46 | 100 | 2.685 |
| 10/09/2026 21:46 | 100 | 2.685 |
| 10/09/2026 21:45 | 200 | 2.68 |
| 10/09/2026 21:45 | 100 | 2.68 |
| 10/09/2026 21:45 | 500 | 2.68 |
| 10/09/2026 21:45 | 100 | 2.68 |
| 10/09/2026 21:45 | 1300 | 2.68 |
| 10/09/2026 21:45 | 72 | 2.68 |
| 10/09/2026 21:45 | 600 | 2.68 |
| 10/09/2026 21:45 | 100 | 2.675 |
| 10/09/2026 21:36 | 1 | 2.675 |
| 10/09/2026 21:23 | 4 | 2.68 |
| 10/09/2026 21:23 | 10 | 2.68 |
| 10/09/2026 21:23 | 100 | 2.68 |
| 10/09/2026 21:23 | 400 | 2.68 |
| 10/09/2026 21:23 | 60 | 2.68 |
| 10/09/2026 21:23 | 5 | 2.68 |
| 10/09/2026 21:23 | 237 | 2.68 |
| 10/09/2026 21:23 | 100 | 2.68 |
| 10/09/2026 21:23 | 10 | 2.68 |
| 10/09/2026 21:23 | 72 | 2.68 |
| 10/09/2026 21:23 | 600 | 2.68 |
| 10/09/2026 21:23 | 400 | 2.68 |
| 10/09/2026 21:13 | 200 | 2.68 |
| 10/09/2026 21:13 | 344 | 2.68 |
| 10/09/2026 21:13 | 245 | 2.68 |
| 10/09/2026 20:57 | 1 | 2.685 |
| 10/09/2026 20:57 | 7 | 2.685 |
| 10/09/2026 20:55 | 1 | 2.685 |
| 10/09/2026 20:53 | 55 | 2.69 |
| 10/09/2026 20:53 | 300 | 2.69 |
| 10/09/2026 20:53 | 51 | 2.69 |
| 10/09/2026 20:53 | 300 | 2.69 |
| 10/09/2026 20:53 | 300 | 2.69 |
| 10/09/2026 20:53 | 800 | 2.69 |
| 10/09/2026 20:53 | 10 | 2.69 |
| 10/09/2026 20:53 | 73 | 2.69 |
| 10/09/2026 20:51 | 955 | 2.69 |
| 10/09/2026 20:51 | 400 | 2.69 |
| 10/09/2026 20:51 | 80 | 2.69 |
| 10/09/2026 20:51 | 600 | 2.69 |
| 10/09/2026 20:50 | 200 | 2.69 |
| 10/09/2026 20:50 | 100 | 2.69 |
| 10/09/2026 20:50 | 200 | 2.69 |
| 10/09/2026 20:50 | 700 | 2.69 |
| 10/09/2026 20:50 | 200 | 2.69 |
| 10/09/2026 20:50 | 100 | 2.69 |
| 10/09/2026 20:50 | 25 | 2.69 |
| 10/09/2026 20:50 | 74 | 2.69 |
| 10/09/2026 20:50 | 60 | 2.69 |
| 10/09/2026 20:50 | 63 | 2.685 |
| 10/09/2026 20:49 | 1 | 2.685 |
| 10/09/2026 20:46 | 1 | 2.685 |
| 10/09/2026 20:46 | 47 | 2.685 |
| 10/09/2026 20:46 | 31 | 2.685 |
| 10/09/2026 20:46 | 400 | 2.69 |
| 10/09/2026 20:46 | 300 | 2.69 |
| 10/09/2026 20:46 | 10 | 2.69 |
| 10/09/2026 20:46 | 77 | 2.69 |
| 10/09/2026 20:46 | 6 | 2.69 |
| 10/09/2026 20:46 | 400 | 2.69 |
| 10/09/2026 20:46 | 800 | 2.69 |
| 10/09/2026 20:46 | 100 | 2.69 |
| 10/09/2026 20:46 | 60 | 2.69 |
| 10/09/2026 20:46 | 400 | 2.69 |
| 10/09/2026 20:46 | 95 | 2.69 |
| 10/09/2026 20:42 | 5 | 2.69 |
| 10/09/2026 20:37 | 100 | 2.685 |
| 10/09/2026 20:37 | 1 | 2.685 |
| 10/09/2026 20:35 | 12 | 2.685 |
| 10/09/2026 20:34 | 12 | 2.685 |
| 10/09/2026 20:31 | 1 | 2.685 |
| 10/09/2026 20:28 | 60 | 2.685 |
| 10/09/2026 20:28 | 57 | 2.685 |
| 10/09/2026 20:27 | 50 | 2.685 |
| 10/09/2026 20:26 | 343 | 2.69 |
| 10/09/2026 20:26 | 200 | 2.69 |
| 10/09/2026 20:26 | 100 | 2.69 |
| 10/09/2026 20:26 | 44 | 2.69 |
| 10/09/2026 20:26 | 600 | 2.69 |
| 10/09/2026 20:26 | 100 | 2.685 |
| 10/09/2026 20:26 | 200 | 2.685 |
| 10/09/2026 20:26 | 10 | 2.685 |
| 10/09/2026 20:26 | 100 | 2.68 |
| 10/09/2026 20:26 | 789 | 2.68 |
| 10/09/2026 20:26 | 211 | 2.68 |
| 10/09/2026 20:26 | 400 | 2.68 |
| 10/09/2026 20:26 | 40 | 2.68 |
| 10/09/2026 20:26 | 100 | 2.68 |
| 10/09/2026 20:26 | 400 | 2.68 |
| 10/09/2026 20:26 | 100 | 2.675 |
| 10/09/2026 20:25 | 100 | 2.675 |
| 10/09/2026 20:25 | 100 | 2.675 |
| 10/09/2026 20:25 | 100 | 2.675 |
| 10/09/2026 20:14 | 100 | 2.67 |
| 10/09/2026 20:14 | 112 | 2.67 |
| 10/09/2026 20:10 | 10 | 2.675 |
| 10/09/2026 20:10 | 100 | 2.675 |
| 10/09/2026 20:09 | 27 | 2.67 |
| 10/09/2026 20:09 | 100 | 2.67 |
| 10/09/2026 20:09 | 10 | 2.67 |
| 10/09/2026 20:09 | 5 | 2.67 |
| 10/09/2026 20:09 | 158 | 2.67 |
| 10/09/2026 20:09 | 100 | 2.675 |
| 10/09/2026 19:58 | 168 | 2.675 |
| 10/09/2026 19:54 | 26 | 2.675 |
| 10/09/2026 19:49 | 100 | 2.67 |
| 10/09/2026 19:49 | 1 | 2.67 |
| 10/09/2026 19:49 | 56 | 2.67 |
| 10/09/2026 19:49 | 10 | 2.67 |
| 10/09/2026 19:49 | 10 | 2.67 |
| 10/09/2026 19:49 | 70 | 2.67 |
| 10/09/2026 19:49 | 10 | 2.67 |
| 10/09/2026 19:49 | 10 | 2.67 |
| 10/09/2026 19:33 | 100 | 2.67 |
| 10/09/2026 19:33 | 152 | 2.67 |
| 10/09/2026 19:33 | 48 | 2.67 |
| 10/09/2026 19:33 | 22 | 2.67 |
| 10/09/2026 19:33 | 56 | 2.67 |
| 10/09/2026 19:33 | 18 | 2.67 |
| 10/09/2026 19:33 | 10 | 2.67 |
| 10/09/2026 19:15 | 100 | 2.67 |
| 10/09/2026 19:15 | 200 | 2.67 |
| 10/09/2026 19:14 | 100 | 2.67 |
| 10/09/2026 19:14 | 21 | 2.67 |
| 10/09/2026 19:14 | 100 | 2.67 |
| 10/09/2026 19:14 | 10 | 2.67 |
| 10/09/2026 19:14 | 129 | 2.67 |
| 10/09/2026 19:14 | 300 | 2.67 |
| 10/09/2026 19:14 | 371 | 2.67 |
| 10/09/2026 19:14 | 300 | 2.67 |
| 10/09/2026 19:14 | 95 | 2.67 |
| 10/09/2026 19:14 | 5 | 2.67 |
| 10/09/2026 19:14 | 100 | 2.67 |
| 10/09/2026 19:14 | 56 | 2.67 |
| 10/09/2026 19:14 | 500 | 2.67 |
| 10/09/2026 19:14 | 600 | 2.67 |
| 10/09/2026 19:14 | 100 | 2.665 |
| 10/09/2026 19:13 | 147 | 2.67 |
| 10/09/2026 19:13 | 5 | 2.67 |
| 10/09/2026 19:13 | 5 | 2.67 |
| 10/09/2026 19:13 | 10 | 2.67 |
| 10/09/2026 19:13 | 200 | 2.67 |
| 10/09/2026 19:13 | 10 | 2.67 |
| 10/09/2026 19:13 | 56 | 2.67 |
| 10/09/2026 19:13 | 100 | 2.67 |
| 10/09/2026 19:13 | 443 | 2.67 |
| 10/09/2026 19:13 | 220 | 2.67 |
| 10/09/2026 19:06 | 200 | 2.675 |
| 10/09/2026 18:58 | 21 | 2.675 |
| 10/09/2026 18:57 | 6 | 2.675 |
| 10/09/2026 18:52 | 337 | 2.67 |
| 10/09/2026 18:52 | 10 | 2.67 |
| 10/09/2026 18:52 | 10 | 2.67 |
| 10/09/2026 18:52 | 43 | 2.67 |
| 10/09/2026 18:52 | 13 | 2.67 |
| 10/09/2026 18:52 | 400 | 2.67 |
| 10/09/2026 18:52 | 369 | 2.67 |
| 10/09/2026 18:52 | 154 | 2.67 |
| 10/09/2026 18:52 | 10 | 2.67 |
| 10/09/2026 18:42 | 100 | 2.675 |
| 10/09/2026 18:42 | 200 | 2.675 |
| 10/09/2026 18:39 | 63 | 2.675 |
| 10/09/2026 18:38 | 100 | 2.675 |
| 10/09/2026 18:31 | 5 | 2.675 |
| 10/09/2026 18:24 | 71 | 2.67 |
| 10/09/2026 18:24 | 29 | 2.67 |
| 10/09/2026 18:24 | 109 | 2.67 |
| 10/09/2026 18:19 | 300 | 2.67 |
| 10/09/2026 18:15 | 162 | 2.67 |
| 10/09/2026 17:49 | 100 | 2.67 |
| 10/09/2026 17:49 | 400 | 2.67 |
| 10/09/2026 17:49 | 231 | 2.67 |
| 10/09/2026 17:49 | 200 | 2.67 |
| 10/09/2026 17:49 | 158 | 2.67 |
| 10/09/2026 17:49 | 100 | 2.67 |
| 10/09/2026 17:49 | 200 | 2.67 |
| 10/09/2026 17:49 | 142 | 2.67 |
| 10/09/2026 17:49 | 100 | 2.67 |
| 10/09/2026 17:49 | 100 | 2.67 |
| 10/09/2026 17:49 | 22 | 2.67 |
| 10/09/2026 17:44 | 400 | 2.68 |
| 10/09/2026 17:44 | 100 | 2.68 |
| 10/09/2026 17:44 | 40 | 2.68 |
| 10/09/2026 17:42 | 5 | 2.68 |
| 10/09/2026 17:42 | 500 | 2.68 |
| 10/09/2026 17:42 | 500 | 2.68 |
| 10/09/2026 17:42 | 100 | 2.68 |
| 10/09/2026 17:42 | 110 | 2.68 |
| 10/09/2026 17:42 | 400 | 2.68 |
| 10/09/2026 17:42 | 40 | 2.68 |
| 10/09/2026 17:42 | 66 | 2.68 |
| 10/09/2026 17:42 | 34 | 2.68 |
| 10/09/2026 17:42 | 300 | 2.68 |
| 10/09/2026 17:42 | 10 | 2.68 |
| 10/09/2026 17:42 | 100 | 2.68 |
| 10/09/2026 17:42 | 32 | 2.68 |
| 10/09/2026 17:31 | 25 | 2.68 |
| 10/09/2026 17:31 | 75 | 2.68 |
| 10/09/2026 17:31 | 100 | 2.68 |
| 10/09/2026 17:31 | 125 | 2.68 |
| 10/09/2026 17:31 | 10 | 2.68 |
| 10/09/2026 17:31 | 100 | 2.68 |
| 10/09/2026 17:31 | 65 | 2.68 |
| 10/09/2026 17:31 | 35 | 2.68 |
| 10/09/2026 17:31 | 7 | 2.68 |
| 10/09/2026 17:31 | 200 | 2.685 |
| 10/09/2026 17:26 | 37 | 2.685 |
| 10/09/2026 17:26 | 63 | 2.685 |
| 10/09/2026 17:25 | 100 | 2.685 |
| 10/09/2026 17:24 | 25 | 2.68 |
| 10/09/2026 17:24 | 200 | 2.685 |
| 10/09/2026 17:11 | 100 | 2.685 |
| 10/09/2026 17:11 | 100 | 2.68 |
| 10/09/2026 17:11 | 400 | 2.68 |
| 10/09/2026 17:11 | 500 | 2.68 |
| 10/09/2026 17:11 | 600 | 2.68 |
| 10/09/2026 17:09 | 63 | 2.675 |
| 10/09/2026 17:09 | 200 | 2.68 |
| 10/09/2026 17:09 | 105 | 2.68 |
| 10/09/2026 17:09 | 10 | 2.68 |
| 10/09/2026 17:09 | 100 | 2.68 |
| 10/09/2026 17:09 | 268 | 2.68 |
| 10/09/2026 17:09 | 100 | 2.68 |
| 10/09/2026 17:09 | 28 | 2.68 |
| 10/09/2026 17:09 | 156 | 2.68 |
| 10/09/2026 17:09 | 71 | 2.68 |
| 10/09/2026 17:02 | 63 | 2.685 |
| 10/09/2026 17:02 | 63 | 2.685 |
| 10/09/2026 17:01 | 29 | 2.68 |
| 10/09/2026 17:01 | 200 | 2.68 |
| 10/09/2026 17:01 | 100 | 2.68 |
| 10/09/2026 17:01 | 40 | 2.68 |
| 10/09/2026 16:55 | 1 | 2.685 |
| 10/09/2026 16:55 | 40 | 2.68 |
| 10/09/2026 16:55 | 100 | 2.68 |
| 10/09/2026 16:54 | 63 | 2.675 |
| 10/09/2026 16:54 | 1 | 2.68 |
| 10/09/2026 16:54 | 90 | 2.68 |
| 10/09/2026 16:54 | 1 | 2.68 |
| 10/09/2026 16:54 | 10 | 2.68 |
| 10/09/2026 16:50 | 1 | 2.69 |
| 10/09/2026 16:50 | 100 | 2.69 |
| 10/09/2026 16:50 | 300 | 2.69 |
| 10/09/2026 16:50 | 222 | 2.69 |
| 10/09/2026 16:50 | 40 | 2.69 |
| 10/09/2026 16:50 | 80 | 2.69 |
| 10/09/2026 16:50 | 80 | 2.69 |
| 10/09/2026 16:50 | 1 | 2.69 |
| 10/09/2026 16:50 | 200 | 2.69 |
| 10/09/2026 16:50 | 600 | 2.69 |
| 10/09/2026 16:48 | 100 | 2.69 |
| 10/09/2026 16:48 | 600 | 2.69 |
| 10/09/2026 16:48 | 44 | 2.69 |
| 10/09/2026 16:39 | 7 | 2.685 |
| 10/09/2026 16:39 | 100 | 2.685 |
| 10/09/2026 16:28 | 5 | 2.69 |
| 10/09/2026 16:28 | 100 | 2.69 |
| 10/09/2026 16:28 | 10 | 2.69 |
| 10/09/2026 16:28 | 10 | 2.69 |
| 10/09/2026 16:28 | 44 | 2.69 |
| 10/09/2026 16:28 | 10 | 2.69 |
| 10/09/2026 16:28 | 1 | 2.695 |
| 10/09/2026 16:24 | 63 | 2.695 |
| 10/09/2026 16:20 | 10 | 2.70 |
| 10/09/2026 16:20 | 200 | 2.70 |
| 10/09/2026 16:20 | 10 | 2.70 |
| 10/09/2026 16:20 | 10 | 2.70 |
| 10/09/2026 16:20 | 1 | 2.70 |
| 10/09/2026 16:20 | 42 | 2.70 |
| 10/09/2026 16:20 | 10 | 2.70 |
| 10/09/2026 16:20 | 25 | 2.70 |
| 10/09/2026 16:08 | 11 | 2.705 |
| 10/09/2026 16:07 | 1 | 2.705 |
| 10/09/2026 16:02 | 12 | 2.70 |
| 10/09/2026 16:02 | 63 | 2.70 |
| 10/09/2026 16:02 | 10 | 2.70 |
| 10/09/2026 16:02 | 100 | 2.70 |
| 10/09/2026 16:02 | 100 | 2.70 |
| 10/09/2026 16:02 | 100 | 2.70 |
| 10/09/2026 16:02 | 32 | 2.70 |
| 10/09/2026 16:02 | 200 | 2.70 |
| 10/09/2026 16:01 | 500 | 2.71 |
| 10/09/2026 16:01 | 100 | 2.71 |
| 10/09/2026 16:00 | 500 | 2.71 |
| 10/09/2026 16:00 | 100 | 2.71 |
| 10/09/2026 16:00 | 71 | 2.71 |
| 10/09/2026 16:00 | 18 | 2.71 |
| 10/09/2026 16:00 | 82 | 2.71 |
| 10/09/2026 16:00 | 600 | 2.71 |
| 10/09/2026 15:58 | 60 | 2.69 |
| 10/09/2026 15:58 | 400 | 2.69 |
| 10/09/2026 15:58 | 41 | 2.69 |
| 10/09/2026 15:58 | 82 | 2.69 |
| 10/09/2026 15:58 | 500 | 2.69 |
| 10/09/2026 15:58 | 9 | 2.69 |
| 10/09/2026 15:58 | 1 | 2.69 |
| 10/09/2026 15:58 | 100 | 2.695 |
| 10/09/2026 15:58 | 148 | 2.695 |
| 10/09/2026 15:58 | 63 | 2.695 |
| 10/09/2026 15:58 | 63 | 2.695 |
| 10/09/2026 15:58 | 63 | 2.695 |
| 10/09/2026 15:58 | 63 | 2.695 |
| 10/09/2026 15:56 | 46 | 2.70 |
| 10/09/2026 15:51 | 63 | 2.705 |
| 10/09/2026 15:51 | 32 | 2.70 |
| 10/09/2026 15:51 | 122 | 2.70 |
| 10/09/2026 15:49 | 200 | 2.70 |
| 10/09/2026 15:49 | 110 | 2.70 |
| 10/09/2026 15:49 | 400 | 2.70 |
| 10/09/2026 15:46 | 400 | 2.71 |
| 10/09/2026 15:46 | 122 | 2.71 |
| 10/09/2026 15:46 | 38 | 2.71 |
| 10/09/2026 15:46 | 14 | 2.71 |
| 10/09/2026 15:45 | 18 | 2.70 |
| 10/09/2026 15:45 | 1000 | 2.70 |
| 10/09/2026 15:42 | 1 | 2.69 |
| 10/09/2026 15:42 | 24 | 2.69 |
| 10/09/2026 15:42 | 101 | 2.69 |
| 10/09/2026 15:39 | 36 | 2.685 |
| 10/09/2026 15:38 | 400 | 2.69 |
| 10/09/2026 15:38 | 35 | 2.69 |
| 10/09/2026 15:38 | 60 | 2.69 |
| 10/09/2026 15:38 | 101 | 2.69 |
| 10/09/2026 15:38 | 18 | 2.69 |
| 10/09/2026 15:38 | 82 | 2.69 |
| 10/09/2026 15:38 | 18 | 2.69 |
| 10/09/2026 15:37 | 22 | 2.68 |
| 10/09/2026 15:37 | 1300 | 2.68 |
| 10/09/2026 15:34 | 25 | 2.67 |
| 10/09/2026 15:34 | 100 | 2.67 |
| 10/09/2026 15:34 | 66 | 2.67 |
| 10/09/2026 15:34 | 200 | 2.67 |
| 10/09/2026 15:34 | 400 | 2.67 |
| 10/09/2026 15:34 | 66 | 2.67 |
| 10/09/2026 15:34 | 100 | 2.67 |
| 10/09/2026 15:34 | 60 | 2.67 |
| 10/09/2026 15:34 | 40 | 2.67 |
| 10/09/2026 15:34 | 40 | 2.67 |
| 10/09/2026 15:34 | 40 | 2.67 |
| 10/09/2026 15:34 | 60 | 2.67 |
| 10/09/2026 15:34 | 125 | 2.67 |
| 10/09/2026 15:30 | 1 | 2.68 |
| 10/09/2026 15:30 | 93 | 2.68 |
| 10/09/2026 15:30 | 1 | 2.68 |
| 10/09/2026 15:30 | 5 | 2.68 |
| 10/09/2026 15:30 | 836 | 2.68 |