Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.08.2026
-
23:20:00
|
Geld
14.08.2026 -
21:59:59
|
Geld Volumen |
Brief
14.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
3.02
-0.03
(
-0.98% )
|
3.02
|
1'100 |
3.03
|
2'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 23:20 | � | 3.02 |
| 08/14/2026 22:30 | � | 3.02 |
| 08/14/2026 22:00 | � | 3.02 |
| 08/14/2026 22:00 | 63133 | 3.02 |
| 08/14/2026 21:59 | 1 | 3.025 |
| 08/14/2026 21:59 | 99 | 3.025 |
| 08/14/2026 21:59 | 1 | 3.025 |
| 08/14/2026 21:59 | 2 | 3.025 |
| 08/14/2026 21:59 | 1 | 3.025 |
| 08/14/2026 21:59 | 80 | 3.025 |
| 08/14/2026 21:59 | 20 | 3.025 |
| 08/14/2026 21:59 | 6 | 3.025 |
| 08/14/2026 21:59 | 652 | 3.025 |
| 08/14/2026 21:59 | 12 | 3.02 |
| 08/14/2026 21:59 | 2 | 3.02 |
| 08/14/2026 21:59 | 6 | 3.02 |
| 08/14/2026 21:59 | 7 | 3.02 |
| 08/14/2026 21:59 | 7 | 3.02 |
| 08/14/2026 21:59 | 120 | 3.025 |
| 08/14/2026 21:59 | 217 | 3.025 |
| 08/14/2026 21:59 | 9 | 3.025 |
| 08/14/2026 21:59 | 20 | 3.025 |
| 08/14/2026 21:59 | 7 | 3.025 |
| 08/14/2026 21:59 | 7 | 3.025 |
| 08/14/2026 21:59 | 100 | 3.02 |
| 08/14/2026 21:59 | 200 | 3.02 |
| 08/14/2026 21:59 | 7 | 3.025 |
| 08/14/2026 21:59 | 50 | 3.025 |
| 08/14/2026 21:59 | 600 | 3.025 |
| 08/14/2026 21:59 | 50 | 3.025 |
| 08/14/2026 21:59 | 8 | 3.025 |
| 08/14/2026 21:59 | 45 | 3.025 |
| 08/14/2026 21:58 | 100 | 3.025 |
| 08/14/2026 21:58 | 200 | 3.02 |
| 08/14/2026 21:58 | 300 | 3.02 |
| 08/14/2026 21:58 | 94 | 3.02 |
| 08/14/2026 21:58 | 163 | 3.02 |
| 08/14/2026 21:58 | 82 | 3.02 |
| 08/14/2026 21:58 | 300 | 3.02 |
| 08/14/2026 21:58 | 323 | 3.02 |
| 08/14/2026 21:58 | 277 | 3.02 |
| 08/14/2026 21:58 | 197 | 3.02 |
| 08/14/2026 21:58 | 165 | 3.02 |
| 08/14/2026 21:58 | 900 | 3.02 |
| 08/14/2026 21:58 | 100 | 3.015 |
| 08/14/2026 21:58 | 108 | 3.02 |
| 08/14/2026 21:58 | 108 | 3.02 |
| 08/14/2026 21:58 | 9 | 3.02 |
| 08/14/2026 21:58 | 300 | 3.02 |
| 08/14/2026 21:58 | 77 | 3.02 |
| 08/14/2026 21:58 | 34 | 3.02 |
| 08/14/2026 21:58 | 100 | 3.02 |
| 08/14/2026 21:58 | 9 | 3.02 |
| 08/14/2026 21:58 | 15 | 3.02 |
| 08/14/2026 21:57 | 375 | 3.02 |
| 08/14/2026 21:57 | 6 | 3.025 |
| 08/14/2026 21:57 | 24 | 3.02 |
| 08/14/2026 21:56 | 6 | 3.025 |
| 08/14/2026 21:56 | 1 | 3.025 |
| 08/14/2026 21:56 | 45 | 3.025 |
| 08/14/2026 21:56 | 6 | 3.025 |
| 08/14/2026 21:55 | 1 | 3.025 |
| 08/14/2026 21:55 | 6 | 3.025 |
| 08/14/2026 21:55 | 93 | 3.025 |
| 08/14/2026 21:55 | 7 | 3.025 |
| 08/14/2026 21:55 | 6 | 3.025 |
| 08/14/2026 21:55 | 3 | 3.025 |
| 08/14/2026 21:55 | 3 | 3.025 |
| 08/14/2026 21:55 | 4 | 3.025 |
| 08/14/2026 21:55 | 4 | 3.025 |
| 08/14/2026 21:55 | 4 | 3.025 |
| 08/14/2026 21:55 | 4 | 3.025 |
| 08/14/2026 21:55 | 5 | 3.025 |
| 08/14/2026 21:55 | 6 | 3.025 |
| 08/14/2026 21:55 | 99 | 3.02 |
| 08/14/2026 21:55 | 800 | 3.02 |
| 08/14/2026 21:55 | 2 | 3.025 |
| 08/14/2026 21:55 | 7 | 3.025 |
| 08/14/2026 21:55 | 7 | 3.025 |
| 08/14/2026 21:55 | 100 | 3.02 |
| 08/14/2026 21:55 | 57 | 3.02 |
| 08/14/2026 21:55 | 43 | 3.02 |
| 08/14/2026 21:55 | 57 | 3.02 |
| 08/14/2026 21:55 | 200 | 3.02 |
| 08/14/2026 21:55 | 900 | 3.02 |
| 08/14/2026 21:55 | 11 | 3.02 |
| 08/14/2026 21:53 | 166 | 3.02 |
| 08/14/2026 21:53 | 10 | 3.02 |
| 08/14/2026 21:53 | 950 | 3.02 |
| 08/14/2026 21:53 | 500 | 3.02 |
| 08/14/2026 21:53 | 100 | 3.02 |
| 08/14/2026 21:53 | 20 | 3.02 |
| 08/14/2026 21:53 | 20 | 3.02 |
| 08/14/2026 21:53 | 15 | 3.02 |
| 08/14/2026 21:53 | 20 | 3.02 |
| 08/14/2026 21:53 | 1000 | 3.02 |
| 08/14/2026 21:53 | 6 | 3.025 |
| 08/14/2026 21:53 | 1 | 3.025 |
| 08/14/2026 21:53 | 300 | 3.03 |
| 08/14/2026 21:53 | 300 | 3.03 |
| 08/14/2026 21:53 | 400 | 3.03 |
| 08/14/2026 21:53 | 39 | 3.03 |
| 08/14/2026 21:53 | 261 | 3.03 |
| 08/14/2026 21:53 | 900 | 3.03 |
| 08/14/2026 21:53 | 200 | 3.03 |
| 08/14/2026 21:53 | 54 | 3.03 |
| 08/14/2026 21:53 | 71 | 3.03 |
| 08/14/2026 21:53 | 300 | 3.03 |
| 08/14/2026 21:53 | 100 | 3.03 |
| 08/14/2026 21:53 | 191 | 3.03 |
| 08/14/2026 21:53 | 213 | 3.03 |
| 08/14/2026 21:53 | 100 | 3.03 |
| 08/14/2026 21:53 | 27 | 3.03 |
| 08/14/2026 21:53 | 200 | 3.03 |
| 08/14/2026 21:53 | 200 | 3.03 |
| 08/14/2026 21:53 | 136 | 3.03 |
| 08/14/2026 21:53 | 86 | 3.03 |
| 08/14/2026 21:52 | 1 | 3.035 |
| 08/14/2026 21:52 | 4 | 3.035 |
| 08/14/2026 21:52 | 1 | 3.035 |
| 08/14/2026 21:52 | 1 | 3.035 |
| 08/14/2026 21:52 | 1 | 3.035 |
| 08/14/2026 21:51 | 224 | 3.035 |
| 08/14/2026 21:51 | 100 | 3.035 |
| 08/14/2026 21:50 | 1 | 3.035 |
| 08/14/2026 21:50 | 1 | 3.035 |
| 08/14/2026 21:49 | 1 | 3.035 |
| 08/14/2026 21:49 | 1 | 3.035 |
| 08/14/2026 21:49 | 1 | 3.035 |
| 08/14/2026 21:48 | 1 | 3.035 |
| 08/14/2026 21:48 | 2 | 3.035 |
| 08/14/2026 21:48 | 100 | 3.035 |
| 08/14/2026 21:48 | 1 | 3.035 |
| 08/14/2026 21:48 | 1 | 3.035 |
| 08/14/2026 21:48 | 1 | 3.035 |
| 08/14/2026 21:48 | 1 | 3.035 |
| 08/14/2026 21:48 | 1 | 3.03 |
| 08/14/2026 21:48 | 1 | 3.03 |
| 08/14/2026 21:48 | 1 | 3.035 |
| 08/14/2026 21:48 | 1 | 3.035 |
| 08/14/2026 21:47 | 3 | 3.035 |
| 08/14/2026 21:47 | 1 | 3.035 |
| 08/14/2026 21:47 | 3 | 3.035 |
| 08/14/2026 21:47 | 1 | 3.035 |
| 08/14/2026 21:47 | 2 | 3.035 |
| 08/14/2026 21:47 | 2 | 3.035 |
| 08/14/2026 21:47 | 2 | 3.035 |
| 08/14/2026 21:47 | 1 | 3.035 |
| 08/14/2026 21:47 | 3 | 3.035 |
| 08/14/2026 21:47 | 3 | 3.03 |
| 08/14/2026 21:47 | 3 | 3.03 |
| 08/14/2026 21:47 | 1 | 3.03 |
| 08/14/2026 21:47 | 2 | 3.03 |
| 08/14/2026 21:47 | 3 | 3.03 |
| 08/14/2026 21:47 | 3 | 3.03 |
| 08/14/2026 21:47 | 4 | 3.03 |
| 08/14/2026 21:47 | 3 | 3.03 |
| 08/14/2026 21:47 | 3 | 3.03 |
| 08/14/2026 21:47 | 4 | 3.03 |
| 08/14/2026 21:47 | 3 | 3.03 |
| 08/14/2026 21:47 | 2 | 3.03 |
| 08/14/2026 21:46 | 3 | 3.03 |
| 08/14/2026 21:46 | 1 | 3.03 |
| 08/14/2026 21:46 | 3 | 3.03 |
| 08/14/2026 21:46 | 1 | 3.03 |
| 08/14/2026 21:46 | 2 | 3.03 |
| 08/14/2026 21:46 | 1 | 3.03 |
| 08/14/2026 21:46 | 3 | 3.03 |
| 08/14/2026 21:46 | 4 | 3.03 |
| 08/14/2026 21:45 | 100 | 3.03 |
| 08/14/2026 21:45 | 300 | 3.03 |
| 08/14/2026 21:45 | 751 | 3.03 |
| 08/14/2026 21:45 | 100 | 3.03 |
| 08/14/2026 21:45 | 11 | 3.03 |
| 08/14/2026 21:43 | 1 | 3.025 |
| 08/14/2026 21:41 | 100 | 3.03 |
| 08/14/2026 21:41 | 1 | 3.025 |
| 08/14/2026 21:41 | 1 | 3.025 |
| 08/14/2026 21:40 | 1 | 3.025 |
| 08/14/2026 21:39 | 1 | 3.025 |
| 08/14/2026 21:39 | 12 | 3.025 |
| 08/14/2026 21:37 | 76 | 3.03 |
| 08/14/2026 21:37 | 300 | 3.025 |
| 08/14/2026 21:35 | 50 | 3.025 |
| 08/14/2026 21:35 | 50 | 3.025 |
| 08/14/2026 21:35 | 100 | 3.025 |
| 08/14/2026 21:32 | 62 | 3.02 |
| 08/14/2026 21:32 | 100 | 3.02 |
| 08/14/2026 21:32 | 18 | 3.02 |
| 08/14/2026 21:32 | 19 | 3.02 |
| 08/14/2026 21:32 | 4 | 3.02 |
| 08/14/2026 21:32 | 600 | 3.02 |
| 08/14/2026 21:29 | 100 | 3.02 |
| 08/14/2026 21:23 | 1 | 3.015 |
| 08/14/2026 21:20 | 3 | 3.01 |
| 08/14/2026 21:15 | 1 | 3.015 |
| 08/14/2026 21:10 | 300 | 3.015 |
| 08/14/2026 21:06 | 2 | 3.015 |
| 08/14/2026 21:06 | 48 | 3.015 |
| 08/14/2026 21:06 | 50 | 3.015 |
| 08/14/2026 21:05 | 2 | 3.015 |
| 08/14/2026 21:04 | 1 | 3.015 |
| 08/14/2026 21:00 | 1 | 3.015 |
| 08/14/2026 21:00 | 100 | 3.015 |
| 08/14/2026 21:00 | 300 | 3.015 |
| 08/14/2026 21:00 | 156 | 3.02 |
| 08/14/2026 21:00 | 100 | 3.02 |
| 08/14/2026 21:00 | 400 | 3.02 |
| 08/14/2026 21:00 | 100 | 3.02 |
| 08/14/2026 21:00 | 100 | 3.02 |
| 08/14/2026 21:00 | 5 | 3.02 |
| 08/14/2026 21:00 | 100 | 3.02 |
| 08/14/2026 21:00 | 196 | 3.02 |
| 08/14/2026 21:00 | 168 | 3.02 |
| 08/14/2026 21:00 | 23 | 3.02 |
| 08/14/2026 21:00 | 60 | 3.02 |
| 08/14/2026 21:00 | 40 | 3.02 |
| 08/14/2026 21:00 | 20 | 3.02 |
| 08/14/2026 21:00 | 20 | 3.02 |
| 08/14/2026 21:00 | 465 | 3.02 |
| 08/14/2026 21:00 | 535 | 3.02 |
| 08/14/2026 21:00 | 100 | 3.02 |
| 08/14/2026 20:56 | 50 | 3.025 |
| 08/14/2026 20:56 | 50 | 3.025 |
| 08/14/2026 20:53 | 100 | 3.025 |
| 08/14/2026 20:53 | 100 | 3.025 |
| 08/14/2026 20:51 | 1 | 3.025 |
| 08/14/2026 20:49 | 1 | 3.025 |
| 08/14/2026 20:48 | 1 | 3.025 |
| 08/14/2026 20:48 | 200 | 3.025 |
| 08/14/2026 20:46 | 100 | 3.025 |
| 08/14/2026 20:45 | 7 | 3.025 |
| 08/14/2026 20:44 | 8 | 3.025 |
| 08/14/2026 20:43 | 100 | 3.025 |
| 08/14/2026 20:43 | 12 | 3.025 |
| 08/14/2026 20:43 | 100 | 3.03 |
| 08/14/2026 20:43 | 63 | 3.03 |
| 08/14/2026 20:43 | 63 | 3.03 |
| 08/14/2026 20:43 | 50 | 3.03 |
| 08/14/2026 20:43 | 100 | 3.035 |
| 08/14/2026 20:43 | 450 | 3.03 |
| 08/14/2026 20:43 | 2 | 3.03 |
| 08/14/2026 20:43 | 100 | 3.03 |
| 08/14/2026 20:43 | 1419 | 3.03 |
| 08/14/2026 20:43 | 600 | 3.03 |
| 08/14/2026 20:43 | 78 | 3.03 |
| 08/14/2026 20:43 | 450 | 3.035 |
| 08/14/2026 20:43 | 50 | 3.035 |
| 08/14/2026 20:43 | 100 | 3.035 |
| 08/14/2026 20:43 | 300 | 3.035 |
| 08/14/2026 20:42 | 14 | 3.035 |
| 08/14/2026 20:42 | 248 | 3.035 |
| 08/14/2026 20:42 | 8 | 3.03 |
| 08/14/2026 20:42 | 400 | 3.03 |
| 08/14/2026 20:42 | 200 | 3.03 |
| 08/14/2026 20:42 | 100 | 3.03 |
| 08/14/2026 20:42 | 78 | 3.03 |
| 08/14/2026 20:42 | 200 | 3.03 |
| 08/14/2026 20:42 | 100 | 3.03 |
| 08/14/2026 20:42 | 92 | 3.03 |
| 08/14/2026 20:42 | 83 | 3.03 |
| 08/14/2026 20:42 | 200 | 3.03 |
| 08/14/2026 20:42 | 600 | 3.03 |
| 08/14/2026 20:42 | 108 | 3.03 |
| 08/14/2026 20:42 | 92 | 3.03 |
| 08/14/2026 20:42 | 8 | 3.025 |
| 08/14/2026 20:40 | 14 | 3.025 |
| 08/14/2026 20:39 | 100 | 3.03 |
| 08/14/2026 20:39 | 13 | 3.025 |
| 08/14/2026 20:39 | 500 | 3.025 |
| 08/14/2026 20:39 | 52 | 3.02 |
| 08/14/2026 20:39 | 100 | 3.02 |
| 08/14/2026 20:39 | 2 | 3.02 |
| 08/14/2026 20:39 | 2 | 3.02 |
| 08/14/2026 20:39 | 1 | 3.02 |
| 08/14/2026 20:39 | 4 | 3.02 |
| 08/14/2026 20:39 | 1 | 3.02 |
| 08/14/2026 20:39 | 2 | 3.02 |
| 08/14/2026 20:39 | 1 | 3.02 |
| 08/14/2026 20:39 | 1 | 3.02 |
| 08/14/2026 20:39 | 1 | 3.02 |
| 08/14/2026 20:39 | 2 | 3.02 |
| 08/14/2026 20:39 | 5 | 3.02 |
| 08/14/2026 20:39 | 1 | 3.02 |
| 08/14/2026 20:39 | 4 | 3.02 |
| 08/14/2026 20:39 | 1 | 3.02 |
| 08/14/2026 20:39 | 3 | 3.02 |
| 08/14/2026 20:39 | 1 | 3.02 |
| 08/14/2026 20:39 | 2 | 3.02 |
| 08/14/2026 20:39 | 12 | 3.02 |
| 08/14/2026 20:39 | 5 | 3.02 |
| 08/14/2026 20:39 | 1 | 3.02 |
| 08/14/2026 20:39 | 1 | 3.02 |
| 08/14/2026 20:39 | 100 | 3.02 |
| 08/14/2026 20:39 | 100 | 3.02 |
| 08/14/2026 20:39 | 290 | 3.02 |
| 08/14/2026 20:39 | 268 | 3.02 |
| 08/14/2026 20:39 | 100 | 3.02 |
| 08/14/2026 20:39 | 500 | 3.02 |
| 08/14/2026 20:39 | 500 | 3.02 |
| 08/14/2026 20:39 | 100 | 3.02 |
| 08/14/2026 20:37 | 100 | 3.015 |
| 08/14/2026 20:31 | 1 | 3.015 |
| 08/14/2026 20:30 | 1 | 3.015 |
| 08/14/2026 20:28 | 5 | 3.015 |
| 08/14/2026 20:28 | 6 | 3.015 |
| 08/14/2026 20:28 | 6 | 3.015 |
| 08/14/2026 20:24 | 6 | 3.015 |
| 08/14/2026 20:24 | 100 | 3.015 |
| 08/14/2026 20:24 | 6 | 3.015 |
| 08/14/2026 20:23 | 100 | 3.015 |
| 08/14/2026 20:23 | 7 | 3.015 |
| 08/14/2026 20:22 | 7 | 3.015 |
| 08/14/2026 20:22 | 8 | 3.015 |
| 08/14/2026 20:22 | 1 | 3.015 |
| 08/14/2026 20:21 | 14 | 3.015 |
| 08/14/2026 20:21 | 12 | 3.015 |
| 08/14/2026 20:21 | 145 | 3.01 |
| 08/14/2026 20:21 | 436 | 3.01 |
| 08/14/2026 20:21 | 100 | 3.015 |
| 08/14/2026 20:21 | 95 | 3.01 |
| 08/14/2026 20:21 | 268 | 3.01 |
| 08/14/2026 20:21 | 100 | 3.01 |
| 08/14/2026 20:21 | 300 | 3.01 |
| 08/14/2026 20:21 | 100 | 3.01 |
| 08/14/2026 20:21 | 600 | 3.01 |
| 08/14/2026 20:21 | 100 | 3.015 |
| 08/14/2026 20:21 | 100 | 3.01 |
| 08/14/2026 20:21 | 100 | 3.01 |
| 08/14/2026 20:21 | 100 | 3.01 |
| 08/14/2026 20:06 | 9 | 3.005 |
| 08/14/2026 20:06 | 100 | 3.005 |
| 08/14/2026 20:06 | 14 | 3.005 |
| 08/14/2026 20:01 | 7 | 3.005 |
| 08/14/2026 20:01 | 7 | 3.005 |
| 08/14/2026 19:59 | 3 | 3.005 |
| 08/14/2026 19:59 | 3 | 3.005 |
| 08/14/2026 19:59 | 3 | 3.005 |
| 08/14/2026 19:59 | 4 | 3.005 |
| 08/14/2026 19:59 | 4 | 3.005 |
| 08/14/2026 19:59 | 4 | 3.005 |
| 08/14/2026 19:59 | 4 | 3.005 |
| 08/14/2026 19:59 | 5 | 3.005 |
| 08/14/2026 19:59 | 5 | 3.005 |
| 08/14/2026 19:59 | 5 | 3.005 |
| 08/14/2026 19:59 | 6 | 3.005 |
| 08/14/2026 19:59 | 7 | 3.005 |
| 08/14/2026 19:58 | 5 | 3.005 |
| 08/14/2026 19:58 | 5 | 3.005 |
| 08/14/2026 19:58 | 6 | 3.005 |
| 08/14/2026 19:58 | 6 | 3.005 |
| 08/14/2026 19:58 | 7 | 3.005 |
| 08/14/2026 19:58 | 7 | 3.005 |
| 08/14/2026 19:58 | 12 | 3.005 |
| 08/14/2026 19:58 | 7 | 3.005 |
| 08/14/2026 19:58 | 7 | 3.005 |
| 08/14/2026 19:58 | 7 | 3.005 |
| 08/14/2026 19:58 | 7 | 3.005 |
| 08/14/2026 19:57 | 365 | 3.00 |
| 08/14/2026 19:57 | 100 | 3.00 |
| 08/14/2026 19:57 | 800 | 3.00 |
| 08/14/2026 19:57 | 100 | 3.00 |
| 08/14/2026 19:57 | 35 | 3.00 |
| 08/14/2026 19:57 | 200 | 3.00 |
| 08/14/2026 19:57 | 100 | 3.00 |
| 08/14/2026 19:57 | 100 | 3.00 |
| 08/14/2026 19:57 | 100 | 3.00 |
| 08/14/2026 19:57 | 184 | 3.00 |
| 08/14/2026 19:57 | 116 | 3.00 |
| 08/14/2026 19:57 | 36 | 3.00 |
| 08/14/2026 19:57 | 1 | 2.995 |
| 08/14/2026 19:56 | 100 | 2.995 |
| 08/14/2026 19:55 | 1 | 2.995 |
| 08/14/2026 19:55 | 3 | 2.995 |
| 08/14/2026 19:55 | 1 | 2.995 |
| 08/14/2026 19:48 | 50 | 2.995 |
| 08/14/2026 19:48 | 50 | 2.995 |
| 08/14/2026 19:47 | 72 | 3.00 |
| 08/14/2026 19:47 | 100 | 3.00 |
| 08/14/2026 19:47 | 30 | 3.00 |
| 08/14/2026 19:47 | 123 | 3.00 |
| 08/14/2026 19:47 | 142 | 3.00 |
| 08/14/2026 19:46 | 1 | 3.00 |
| 08/14/2026 19:44 | 200 | 3.005 |
| 08/14/2026 19:44 | 100 | 3.005 |
| 08/14/2026 19:44 | 100 | 3.00 |
| 08/14/2026 19:44 | 800 | 3.00 |
| 08/14/2026 19:44 | 600 | 3.00 |
| 08/14/2026 19:44 | 400 | 3.00 |
| 08/14/2026 19:44 | 100 | 3.00 |
| 08/14/2026 19:44 | 100 | 3.00 |
| 08/14/2026 19:44 | 799 | 3.00 |
| 08/14/2026 19:44 | 1 | 3.00 |
| 08/14/2026 19:41 | 16 | 2.995 |
| 08/14/2026 19:41 | 142 | 3.00 |
| 08/14/2026 19:41 | 100 | 3.00 |
| 08/14/2026 19:41 | 100 | 2.995 |
| 08/14/2026 19:41 | 2 | 3.00 |
| 08/14/2026 19:41 | 44 | 3.00 |
| 08/14/2026 19:41 | 100 | 3.00 |
| 08/14/2026 19:41 | 12 | 3.00 |
| 08/14/2026 19:41 | 37 | 3.00 |
| 08/14/2026 19:41 | 1 | 3.00 |
| 08/14/2026 19:41 | 100 | 3.005 |
| 08/14/2026 19:41 | 100 | 3.005 |
| 08/14/2026 19:41 | 62 | 3.00 |
| 08/14/2026 19:41 | 995 | 3.00 |
| 08/14/2026 19:41 | 5 | 3.00 |
| 08/14/2026 19:41 | 3201 | 3.00 |
| 08/14/2026 19:41 | 50 | 3.00 |
| 08/14/2026 19:41 | 1 | 3.00 |
| 08/14/2026 19:41 | 100 | 3.005 |
| 08/14/2026 19:41 | 47 | 3.01 |
| 08/14/2026 19:41 | 127 | 3.01 |
| 08/14/2026 19:41 | 73 | 3.01 |
| 08/14/2026 19:41 | 4 | 3.01 |
| 08/14/2026 19:41 | 100 | 3.01 |
| 08/14/2026 19:41 | 171 | 3.01 |
| 08/14/2026 19:41 | 29 | 3.01 |
| 08/14/2026 19:40 | 1 | 3.015 |
| 08/14/2026 19:35 | 3 | 3.015 |
| 08/14/2026 19:31 | 100 | 3.015 |
| 08/14/2026 19:30 | 1 | 3.015 |
| 08/14/2026 19:30 | 1 | 3.015 |
| 08/14/2026 19:30 | 1 | 3.015 |
| 08/14/2026 19:29 | 1 | 3.015 |
| 08/14/2026 19:29 | 100 | 3.015 |
| 08/14/2026 19:29 | 1 | 3.015 |
| 08/14/2026 19:28 | 1 | 3.015 |
| 08/14/2026 19:28 | 1 | 3.015 |
| 08/14/2026 19:28 | 1 | 3.015 |
| 08/14/2026 19:27 | 1 | 3.015 |
| 08/14/2026 19:27 | 1 | 3.015 |
| 08/14/2026 19:26 | 1 | 3.015 |
| 08/14/2026 19:23 | 100 | 3.015 |
| 08/14/2026 19:23 | 100 | 3.01 |
| 08/14/2026 19:23 | 55 | 3.01 |
| 08/14/2026 19:23 | 100 | 3.01 |
| 08/14/2026 19:23 | 100 | 3.01 |
| 08/14/2026 19:23 | 100 | 3.01 |
| 08/14/2026 19:23 | 300 | 3.01 |
| 08/14/2026 19:18 | 1 | 3.005 |
| 08/14/2026 19:12 | 1 | 3.005 |
| 08/14/2026 19:11 | 1 | 3.005 |
| 08/14/2026 19:10 | 1 | 3.005 |
| 08/14/2026 19:09 | 1 | 3.005 |
| 08/14/2026 19:08 | 100 | 3.005 |
| 08/14/2026 19:07 | 1 | 3.005 |
| 08/14/2026 19:07 | 1 | 3.005 |
| 08/14/2026 19:05 | 200 | 3.005 |
| 08/14/2026 19:05 | 100 | 3.005 |
| 08/14/2026 19:05 | 100 | 3.005 |
| 08/14/2026 19:02 | 1 | 3.005 |
| 08/14/2026 19:01 | 1 | 3.005 |
| 08/14/2026 19:01 | 100 | 3.005 |
| 08/14/2026 19:00 | 100 | 3.005 |
| 08/14/2026 18:59 | 84 | 3.01 |
| 08/14/2026 18:59 | 100 | 3.01 |
| 08/14/2026 18:59 | 41 | 3.01 |
| 08/14/2026 18:59 | 100 | 3.01 |
| 08/14/2026 18:59 | 185 | 3.01 |
| 08/14/2026 18:59 | 225 | 3.01 |
| 08/14/2026 18:59 | 370 | 3.01 |
| 08/14/2026 18:57 | 100 | 3.01 |
| 08/14/2026 18:47 | 50 | 3.015 |
| 08/14/2026 18:47 | 50 | 3.015 |
| 08/14/2026 18:47 | 100 | 3.015 |
| 08/14/2026 18:46 | 305 | 3.01 |
| 08/14/2026 18:45 | 50 | 3.015 |
| 08/14/2026 18:45 | 50 | 3.015 |
| 08/14/2026 18:45 | 50 | 3.02 |
| 08/14/2026 18:45 | 50 | 3.02 |
| 08/14/2026 18:45 | 100 | 3.02 |
| 08/14/2026 18:45 | 100 | 3.02 |
| 08/14/2026 18:45 | 20 | 3.02 |
| 08/14/2026 18:45 | 180 | 3.02 |
| 08/14/2026 18:45 | 20 | 3.02 |
| 08/14/2026 18:45 | 100 | 3.02 |
| 08/14/2026 18:45 | 100 | 3.02 |
| 08/14/2026 18:45 | 810 | 3.02 |
| 08/14/2026 18:45 | 100 | 3.02 |
| 08/14/2026 18:45 | 100 | 3.02 |
| 08/14/2026 18:45 | 1000 | 3.02 |
| 08/14/2026 18:45 | 100 | 3.02 |
| 08/14/2026 18:45 | 400 | 3.025 |
| 08/14/2026 18:45 | 100 | 3.025 |
| 08/14/2026 18:43 | 16 | 3.025 |
| 08/14/2026 18:43 | 1 | 3.025 |
| 08/14/2026 18:38 | 1 | 3.025 |
| 08/14/2026 18:30 | 100 | 3.03 |
| 08/14/2026 18:30 | 100 | 3.03 |
| 08/14/2026 18:30 | 100 | 3.03 |
| 08/14/2026 18:30 | 200 | 3.03 |
| 08/14/2026 18:30 | 21 | 3.03 |
| 08/14/2026 18:17 | 9 | 3.025 |
| 08/14/2026 18:14 | 79 | 3.03 |
| 08/14/2026 18:11 | 300 | 3.025 |
| 08/14/2026 18:09 | 20 | 3.03 |
| 08/14/2026 18:09 | 1 | 3.03 |
| 08/14/2026 18:09 | 16 | 3.03 |
| 08/14/2026 18:09 | 291 | 3.03 |
| 08/14/2026 18:09 | 509 | 3.03 |
| 08/14/2026 18:09 | 100 | 3.03 |
| 08/14/2026 18:09 | 200 | 3.03 |
| 08/14/2026 18:09 | 11 | 3.03 |
| 08/14/2026 18:09 | 500 | 3.03 |
| 08/14/2026 18:09 | 10 | 3.03 |
| 08/14/2026 18:09 | 1 | 3.03 |
| 08/14/2026 18:06 | 14 | 3.025 |
| 08/14/2026 18:05 | 10 | 3.03 |
| 08/14/2026 18:05 | 10 | 3.03 |
| 08/14/2026 18:05 | 4 | 3.03 |
| 08/14/2026 18:05 | 479 | 3.03 |
| 08/14/2026 18:05 | 21 | 3.03 |
| 08/14/2026 18:05 | 21 | 3.03 |
| 08/14/2026 18:05 | 21 | 3.03 |
| 08/14/2026 18:05 | 100 | 3.03 |
| 08/14/2026 18:05 | 9 | 3.03 |
| 08/14/2026 18:05 | 200 | 3.03 |
| 08/14/2026 18:05 | 100 | 3.03 |
| 08/14/2026 18:05 | 500 | 3.03 |
| 08/14/2026 18:05 | 100 | 3.03 |
| 08/14/2026 18:05 | 100 | 3.03 |
| 08/14/2026 18:05 | 20 | 3.03 |
| 08/14/2026 18:05 | 10 | 3.03 |
| 08/14/2026 18:05 | 100 | 3.03 |
| 08/14/2026 18:04 | 100 | 3.035 |
| 08/14/2026 18:03 | 1 | 3.035 |
| 08/14/2026 18:02 | 15 | 3.035 |
| 08/14/2026 17:57 | 100 | 3.035 |
| 08/14/2026 17:57 | 100 | 3.035 |
| 08/14/2026 17:52 | 200 | 3.035 |
| 08/14/2026 17:52 | 200 | 3.035 |
| 08/14/2026 17:52 | 100 | 3.035 |
| 08/14/2026 17:46 | 1 | 3.035 |
| 08/14/2026 17:46 | 200 | 3.04 |
| 08/14/2026 17:46 | 100 | 3.04 |
| 08/14/2026 17:46 | 100 | 3.04 |
| 08/14/2026 17:46 | 100 | 3.04 |
| 08/14/2026 17:46 | 1 | 3.04 |
| 08/14/2026 17:46 | 148 | 3.04 |
| 08/14/2026 17:46 | 352 | 3.04 |
| 08/14/2026 17:43 | 15 | 3.04 |
| 08/14/2026 17:43 | 885 | 3.04 |
| 08/14/2026 17:37 | 1 | 3.035 |
| 08/14/2026 17:36 | 100 | 3.035 |
| 08/14/2026 17:35 | 27 | 3.035 |
| 08/14/2026 17:34 | 400 | 3.035 |
| 08/14/2026 17:34 | 1 | 3.035 |
| 08/14/2026 17:33 | 129 | 3.035 |
| 08/14/2026 17:33 | 271 | 3.035 |
| 08/14/2026 17:33 | 3 | 3.035 |
| 08/14/2026 17:31 | 1 | 3.035 |
| 08/14/2026 17:31 | 1 | 3.035 |
| 08/14/2026 17:30 | 1 | 3.035 |
| 08/14/2026 17:30 | 5 | 3.035 |
| 08/14/2026 17:30 | 6 | 3.035 |
| 08/14/2026 17:30 | 6 | 3.035 |
| 08/14/2026 17:30 | 7 | 3.035 |
| 08/14/2026 17:29 | 1 | 3.035 |
| 08/14/2026 17:28 | 1 | 3.035 |
| 08/14/2026 17:28 | 400 | 3.04 |
| 08/14/2026 17:28 | 6 | 3.04 |
| 08/14/2026 17:28 | 100 | 3.04 |
| 08/14/2026 17:28 | 100 | 3.04 |
| 08/14/2026 17:28 | 470 | 3.04 |
| 08/14/2026 17:28 | 21 | 3.04 |
| 08/14/2026 17:22 | 1 | 3.045 |
| 08/14/2026 17:21 | 100 | 3.04 |
| 08/14/2026 17:17 | 1 | 3.035 |
| 08/14/2026 17:15 | 1 | 3.035 |
| 08/14/2026 17:14 | 1 | 3.035 |
| 08/14/2026 17:14 | 5 | 3.035 |
| 08/14/2026 17:14 | 10 | 3.035 |
| 08/14/2026 17:13 | 12 | 3.035 |
| 08/14/2026 17:11 | 32 | 3.035 |
| 08/14/2026 16:58 | 1 | 3.035 |
| 08/14/2026 16:55 | 1 | 3.035 |
| 08/14/2026 16:52 | 1 | 3.035 |
| 08/14/2026 16:51 | 1 | 3.035 |
| 08/14/2026 16:50 | 200 | 3.035 |
| 08/14/2026 16:50 | 1 | 3.035 |
| 08/14/2026 16:49 | 1 | 3.035 |
| 08/14/2026 16:45 | 200 | 3.03 |
| 08/14/2026 16:45 | 100 | 3.03 |
| 08/14/2026 16:45 | 200 | 3.03 |
| 08/14/2026 16:45 | 700 | 3.03 |
| 08/14/2026 16:42 | 100 | 3.03 |
| 08/14/2026 16:42 | 100 | 3.03 |
| 08/14/2026 16:42 | 100 | 3.03 |
| 08/14/2026 16:42 | 300 | 3.03 |
| 08/14/2026 16:40 | 3 | 3.035 |
| 08/14/2026 16:37 | 1 | 3.035 |
| 08/14/2026 16:37 | 1 | 3.035 |
| 08/14/2026 16:37 | 1 | 3.035 |
| 08/14/2026 16:36 | 1 | 3.035 |
| 08/14/2026 16:36 | 1 | 3.035 |
| 08/14/2026 16:36 | 1 | 3.035 |
| 08/14/2026 16:36 | 3 | 3.035 |
| 08/14/2026 16:31 | 5 | 3.04 |
| 08/14/2026 16:31 | 7 | 3.04 |
| 08/14/2026 16:31 | 9 | 3.04 |
| 08/14/2026 16:31 | 8 | 3.04 |
| 08/14/2026 16:31 | 15 | 3.04 |
| 08/14/2026 16:31 | 5 | 3.04 |
| 08/14/2026 16:31 | 5 | 3.04 |
| 08/14/2026 16:31 | 1 | 3.04 |
| 08/14/2026 16:31 | 2 | 3.04 |
| 08/14/2026 16:31 | 3 | 3.04 |
| 08/14/2026 16:31 | 2 | 3.04 |
| 08/14/2026 16:31 | 1 | 3.04 |
| 08/14/2026 16:31 | 1 | 3.04 |
| 08/14/2026 16:31 | 1 | 3.04 |
| 08/14/2026 16:31 | 136 | 3.04 |
| 08/14/2026 16:31 | 84 | 3.04 |
| 08/14/2026 16:30 | 79 | 3.04 |
| 08/14/2026 16:29 | 1 | 3.045 |
| 08/14/2026 16:27 | 1 | 3.045 |
| 08/14/2026 16:27 | 1 | 3.045 |
| 08/14/2026 16:24 | 100 | 3.04 |
| 08/14/2026 16:24 | 100 | 3.04 |
| 08/14/2026 16:24 | 100 | 3.04 |
| 08/14/2026 16:23 | 100 | 3.03 |
| 08/14/2026 16:23 | 33 | 3.03 |
| 08/14/2026 16:23 | 1 | 3.03 |
| 08/14/2026 16:23 | 51 | 3.03 |
| 08/14/2026 16:23 | 100 | 3.03 |
| 08/14/2026 16:23 | 100 | 3.03 |
| 08/14/2026 16:23 | 200 | 3.03 |
| 08/14/2026 16:20 | 100 | 3.04 |
| 08/14/2026 16:18 | 1 | 3.035 |
| 08/14/2026 16:17 | 1 | 3.035 |
| 08/14/2026 16:15 | 100 | 3.03 |
| 08/14/2026 16:15 | 200 | 3.03 |
| 08/14/2026 16:15 | 76 | 3.025 |
| 08/14/2026 16:14 | 3 | 3.025 |
| 08/14/2026 16:14 | 1 | 3.025 |
| 08/14/2026 16:13 | 1 | 3.025 |
| 08/14/2026 16:10 | 1 | 3.025 |
| 08/14/2026 16:09 | 1 | 3.025 |
| 08/14/2026 16:05 | 7 | 3.025 |
| 08/14/2026 16:04 | 1 | 3.025 |
| 08/14/2026 16:04 | 25 | 3.025 |
| 08/14/2026 16:03 | 1 | 3.025 |
| 08/14/2026 16:03 | 1 | 3.03 |
| 08/14/2026 16:03 | 300 | 3.04 |
| 08/14/2026 16:03 | 100 | 3.04 |
| 08/14/2026 16:03 | 422 | 3.04 |
| 08/14/2026 16:03 | 1 | 3.05 |
| 08/14/2026 16:00 | 1 | 3.05 |
| 08/14/2026 15:59 | 400 | 3.04 |
| 08/14/2026 15:59 | 729 | 3.04 |
| 08/14/2026 15:59 | 71 | 3.04 |
| 08/14/2026 15:59 | 1 | 3.035 |
| 08/14/2026 15:56 | 1 | 3.035 |
| 08/14/2026 15:56 | 54 | 3.035 |
| 08/14/2026 15:54 | 1 | 3.035 |
| 08/14/2026 15:53 | 100 | 3.04 |
| 08/14/2026 15:49 | 1 | 3.03 |
| 08/14/2026 15:49 | 1 | 3.03 |
| 08/14/2026 15:49 | 1 | 3.03 |
| 08/14/2026 15:48 | 100 | 3.03 |
| 08/14/2026 15:47 | 1 | 3.025 |
| 08/14/2026 15:45 | 1 | 3.025 |
| 08/14/2026 15:43 | 2 | 3.03 |
| 08/14/2026 15:41 | 1 | 3.025 |
| 08/14/2026 15:40 | 2 | 3.03 |
| 08/14/2026 15:40 | 100 | 3.03 |
| 08/14/2026 15:40 | 6 | 3.03 |
| 08/14/2026 15:40 | 71 | 3.03 |
| 08/14/2026 15:36 | 77 | 3.03 |
| 08/14/2026 15:36 | 20 | 3.03 |
| 08/14/2026 15:36 | 80 | 3.03 |
| 08/14/2026 15:36 | 100 | 3.03 |
| 08/14/2026 15:36 | 100 | 3.03 |
| 08/14/2026 15:36 | 100 | 3.03 |
| 08/14/2026 15:36 | 420 | 3.03 |
| 08/14/2026 15:33 | 48 | 3.035 |
| 08/14/2026 15:33 | 73 | 3.03 |
| 08/14/2026 15:33 | 96 | 3.03 |
| 08/14/2026 15:33 | 4 | 3.03 |
| 08/14/2026 15:30 | 5 | 3.03 |
| 08/14/2026 15:30 | 999 | 3.05 |
| 08/14/2026 15:30 | 2603 | 3.05 |
| 08/14/2026 12:38 | 15 | 3.07 |
| 08/14/2026 11:15 | 1 | 3.09 |
| 08/14/2026 11:15 | 1 | 3.08 |
| 08/14/2026 11:15 | 1 | 3.09 |
| 08/14/2026 11:15 | 1 | 2.96 |
| 08/14/2026 11:15 | 1 | 3.00 |
| 08/14/2026 11:15 | 1 | 2.95 |