Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
3.37
-0.06
(
-1.75% )
|
3.37
|
3,400 |
3.38
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 3.37 |
| 06/17/2026 22:30 | � | 3.37 |
| 06/17/2026 22:00 | � | 3.37 |
| 06/17/2026 22:00 | 56021 | 3.37 |
| 06/17/2026 21:59 | 1 | 3.375 |
| 06/17/2026 21:59 | 1 | 3.375 |
| 06/17/2026 21:59 | 4 | 3.375 |
| 06/17/2026 21:59 | 1 | 3.375 |
| 06/17/2026 21:59 | 100 | 3.375 |
| 06/17/2026 21:59 | 5 | 3.375 |
| 06/17/2026 21:59 | 95 | 3.375 |
| 06/17/2026 21:59 | 14 | 3.375 |
| 06/17/2026 21:59 | 183 | 3.37 |
| 06/17/2026 21:59 | 31 | 3.37 |
| 06/17/2026 21:59 | 1 | 3.37 |
| 06/17/2026 21:59 | 1 | 3.37 |
| 06/17/2026 21:59 | 147 | 3.37 |
| 06/17/2026 21:59 | 400 | 3.37 |
| 06/17/2026 21:59 | 300 | 3.37 |
| 06/17/2026 21:59 | 500 | 3.37 |
| 06/17/2026 21:59 | 200 | 3.37 |
| 06/17/2026 21:59 | 400 | 3.37 |
| 06/17/2026 21:59 | 300 | 3.37 |
| 06/17/2026 21:59 | 100 | 3.375 |
| 06/17/2026 21:59 | 17 | 3.375 |
| 06/17/2026 21:59 | 89 | 3.375 |
| 06/17/2026 21:59 | 6 | 3.38 |
| 06/17/2026 21:59 | 43 | 3.375 |
| 06/17/2026 21:59 | 57 | 3.375 |
| 06/17/2026 21:59 | 43 | 3.375 |
| 06/17/2026 21:59 | 10 | 3.375 |
| 06/17/2026 21:59 | 100 | 3.375 |
| 06/17/2026 21:59 | 52 | 3.375 |
| 06/17/2026 21:59 | 48 | 3.375 |
| 06/17/2026 21:59 | 32 | 3.375 |
| 06/17/2026 21:59 | 71 | 3.38 |
| 06/17/2026 21:59 | 10 | 3.38 |
| 06/17/2026 21:59 | 8 | 3.375 |
| 06/17/2026 21:59 | 148 | 3.375 |
| 06/17/2026 21:59 | 43 | 3.375 |
| 06/17/2026 21:59 | 57 | 3.375 |
| 06/17/2026 21:59 | 36 | 3.375 |
| 06/17/2026 21:59 | 7 | 3.375 |
| 06/17/2026 21:59 | 1 | 3.375 |
| 06/17/2026 21:59 | 66 | 3.375 |
| 06/17/2026 21:59 | 34 | 3.375 |
| 06/17/2026 21:59 | 69 | 3.375 |
| 06/17/2026 21:59 | 100 | 3.375 |
| 06/17/2026 21:59 | 100 | 3.375 |
| 06/17/2026 21:59 | 54 | 3.375 |
| 06/17/2026 21:59 | 29 | 3.38 |
| 06/17/2026 21:59 | 204 | 3.38 |
| 06/17/2026 21:59 | 32 | 3.38 |
| 06/17/2026 21:59 | 21 | 3.38 |
| 06/17/2026 21:59 | 100 | 3.38 |
| 06/17/2026 21:59 | 21 | 3.38 |
| 06/17/2026 21:59 | 14 | 3.38 |
| 06/17/2026 21:59 | 1 | 3.38 |
| 06/17/2026 21:59 | 1 | 3.38 |
| 06/17/2026 21:59 | 25 | 3.38 |
| 06/17/2026 21:59 | 69 | 3.38 |
| 06/17/2026 21:59 | 59 | 3.38 |
| 06/17/2026 21:59 | 117 | 3.38 |
| 06/17/2026 21:59 | 14 | 3.38 |
| 06/17/2026 21:59 | 24 | 3.38 |
| 06/17/2026 21:59 | 105 | 3.38 |
| 06/17/2026 21:59 | 85 | 3.38 |
| 06/17/2026 21:59 | 14 | 3.38 |
| 06/17/2026 21:59 | 93 | 3.38 |
| 06/17/2026 21:59 | 105 | 3.38 |
| 06/17/2026 21:59 | 40 | 3.38 |
| 06/17/2026 21:59 | 100 | 3.38 |
| 06/17/2026 21:59 | 400 | 3.38 |
| 06/17/2026 21:59 | 90 | 3.38 |
| 06/17/2026 21:59 | 500 | 3.38 |
| 06/17/2026 21:59 | 1 | 3.38 |
| 06/17/2026 21:59 | 20 | 3.38 |
| 06/17/2026 21:59 | 180 | 3.38 |
| 06/17/2026 21:59 | 100 | 3.38 |
| 06/17/2026 21:59 | 100 | 3.38 |
| 06/17/2026 21:59 | 200 | 3.38 |
| 06/17/2026 21:59 | 144 | 3.385 |
| 06/17/2026 21:59 | 181 | 3.385 |
| 06/17/2026 21:58 | 19 | 3.385 |
| 06/17/2026 21:58 | 1 | 3.385 |
| 06/17/2026 21:58 | 42 | 3.385 |
| 06/17/2026 21:58 | 58 | 3.385 |
| 06/17/2026 21:58 | 3 | 3.385 |
| 06/17/2026 21:58 | 100 | 3.385 |
| 06/17/2026 21:58 | 16 | 3.385 |
| 06/17/2026 21:58 | 10 | 3.385 |
| 06/17/2026 21:58 | 39 | 3.385 |
| 06/17/2026 21:58 | 17 | 3.385 |
| 06/17/2026 21:58 | 3 | 3.385 |
| 06/17/2026 21:58 | 8 | 3.385 |
| 06/17/2026 21:58 | 4 | 3.385 |
| 06/17/2026 21:58 | 9 | 3.385 |
| 06/17/2026 21:58 | 65 | 3.385 |
| 06/17/2026 21:58 | 200 | 3.385 |
| 06/17/2026 21:58 | 200 | 3.385 |
| 06/17/2026 21:58 | 1 | 3.385 |
| 06/17/2026 21:57 | 1 | 3.385 |
| 06/17/2026 21:57 | 1 | 3.385 |
| 06/17/2026 21:57 | 1 | 3.385 |
| 06/17/2026 21:57 | 9 | 3.385 |
| 06/17/2026 21:57 | 31 | 3.385 |
| 06/17/2026 21:57 | 1 | 3.385 |
| 06/17/2026 21:57 | 190 | 3.385 |
| 06/17/2026 21:57 | 20 | 3.385 |
| 06/17/2026 21:57 | 1 | 3.385 |
| 06/17/2026 21:56 | 7 | 3.385 |
| 06/17/2026 21:56 | 2 | 3.385 |
| 06/17/2026 21:56 | 3 | 3.385 |
| 06/17/2026 21:56 | 8 | 3.385 |
| 06/17/2026 21:56 | 2 | 3.385 |
| 06/17/2026 21:56 | 7 | 3.385 |
| 06/17/2026 21:56 | 79 | 3.385 |
| 06/17/2026 21:56 | 12 | 3.385 |
| 06/17/2026 21:56 | 9 | 3.385 |
| 06/17/2026 21:56 | 1 | 3.385 |
| 06/17/2026 21:56 | 2 | 3.385 |
| 06/17/2026 21:56 | 9 | 3.385 |
| 06/17/2026 21:56 | 11 | 3.385 |
| 06/17/2026 21:56 | 3 | 3.385 |
| 06/17/2026 21:56 | 3 | 3.385 |
| 06/17/2026 21:56 | 12 | 3.385 |
| 06/17/2026 21:56 | 9 | 3.385 |
| 06/17/2026 21:56 | 29 | 3.385 |
| 06/17/2026 21:56 | 20 | 3.385 |
| 06/17/2026 21:55 | 12 | 3.385 |
| 06/17/2026 21:55 | 100 | 3.38 |
| 06/17/2026 21:55 | 100 | 3.38 |
| 06/17/2026 21:55 | 200 | 3.38 |
| 06/17/2026 21:55 | 8 | 3.38 |
| 06/17/2026 21:55 | 90 | 3.38 |
| 06/17/2026 21:55 | 100 | 3.38 |
| 06/17/2026 21:55 | 23 | 3.38 |
| 06/17/2026 21:55 | 1 | 3.38 |
| 06/17/2026 21:55 | 28 | 3.38 |
| 06/17/2026 21:55 | 124 | 3.38 |
| 06/17/2026 21:55 | 400 | 3.38 |
| 06/17/2026 21:55 | 3 | 3.375 |
| 06/17/2026 21:55 | 10 | 3.375 |
| 06/17/2026 21:55 | 60 | 3.375 |
| 06/17/2026 21:55 | 147 | 3.375 |
| 06/17/2026 21:55 | 3 | 3.375 |
| 06/17/2026 21:55 | 94 | 3.375 |
| 06/17/2026 21:54 | 100 | 3.38 |
| 06/17/2026 21:54 | 69 | 3.38 |
| 06/17/2026 21:54 | 60 | 3.38 |
| 06/17/2026 21:54 | 1 | 3.38 |
| 06/17/2026 21:54 | 119 | 3.38 |
| 06/17/2026 21:54 | 14 | 3.38 |
| 06/17/2026 21:54 | 100 | 3.38 |
| 06/17/2026 21:54 | 3 | 3.38 |
| 06/17/2026 21:54 | 69 | 3.38 |
| 06/17/2026 21:54 | 300 | 3.38 |
| 06/17/2026 21:54 | 200 | 3.38 |
| 06/17/2026 21:54 | 128 | 3.38 |
| 06/17/2026 21:54 | 216 | 3.38 |
| 06/17/2026 21:54 | 124 | 3.38 |
| 06/17/2026 21:54 | 1 | 3.385 |
| 06/17/2026 21:53 | 10 | 3.385 |
| 06/17/2026 21:53 | 70 | 3.385 |
| 06/17/2026 21:53 | 10 | 3.385 |
| 06/17/2026 21:53 | 10 | 3.38 |
| 06/17/2026 21:53 | 1 | 3.38 |
| 06/17/2026 21:53 | 1 | 3.38 |
| 06/17/2026 21:53 | 1 | 3.38 |
| 06/17/2026 21:53 | 1 | 3.38 |
| 06/17/2026 21:53 | 33 | 3.38 |
| 06/17/2026 21:53 | 5 | 3.38 |
| 06/17/2026 21:53 | 500 | 3.38 |
| 06/17/2026 21:52 | 300 | 3.38 |
| 06/17/2026 21:52 | 1 | 3.375 |
| 06/17/2026 21:51 | 1 | 3.375 |
| 06/17/2026 21:51 | 10 | 3.375 |
| 06/17/2026 21:51 | 10 | 3.375 |
| 06/17/2026 21:51 | 15 | 3.375 |
| 06/17/2026 21:51 | 20 | 3.375 |
| 06/17/2026 21:51 | 10 | 3.375 |
| 06/17/2026 21:51 | 23 | 3.375 |
| 06/17/2026 21:51 | 84 | 3.375 |
| 06/17/2026 21:51 | 2 | 3.375 |
| 06/17/2026 21:51 | 22 | 3.375 |
| 06/17/2026 21:51 | 300 | 3.38 |
| 06/17/2026 21:51 | 100 | 3.38 |
| 06/17/2026 21:51 | 1 | 3.38 |
| 06/17/2026 21:51 | 1 | 3.38 |
| 06/17/2026 21:51 | 100 | 3.38 |
| 06/17/2026 21:51 | 200 | 3.38 |
| 06/17/2026 21:51 | 300 | 3.38 |
| 06/17/2026 21:51 | 12 | 3.38 |
| 06/17/2026 21:51 | 64 | 3.38 |
| 06/17/2026 21:51 | 1 | 3.38 |
| 06/17/2026 21:51 | 14 | 3.38 |
| 06/17/2026 21:51 | 322 | 3.38 |
| 06/17/2026 21:50 | 3 | 3.385 |
| 06/17/2026 21:50 | 40 | 3.385 |
| 06/17/2026 21:50 | 20 | 3.385 |
| 06/17/2026 21:50 | 278 | 3.38 |
| 06/17/2026 21:50 | 1 | 3.38 |
| 06/17/2026 21:50 | 4 | 3.38 |
| 06/17/2026 21:50 | 126 | 3.38 |
| 06/17/2026 21:50 | 90 | 3.38 |
| 06/17/2026 21:50 | 1 | 3.38 |
| 06/17/2026 21:48 | 1 | 3.385 |
| 06/17/2026 21:48 | 2 | 3.38 |
| 06/17/2026 21:48 | 61 | 3.38 |
| 06/17/2026 21:47 | 39 | 3.375 |
| 06/17/2026 21:47 | 300 | 3.37 |
| 06/17/2026 21:47 | 64 | 3.37 |
| 06/17/2026 21:47 | 100 | 3.37 |
| 06/17/2026 21:47 | 36 | 3.37 |
| 06/17/2026 21:47 | 3 | 3.37 |
| 06/17/2026 21:47 | 28 | 3.37 |
| 06/17/2026 21:47 | 38 | 3.37 |
| 06/17/2026 21:47 | 103 | 3.37 |
| 06/17/2026 21:47 | 47 | 3.37 |
| 06/17/2026 21:45 | 1 | 3.365 |
| 06/17/2026 21:44 | 7 | 3.365 |
| 06/17/2026 21:44 | 1 | 3.365 |
| 06/17/2026 21:44 | 1 | 3.365 |
| 06/17/2026 21:43 | 1 | 3.365 |
| 06/17/2026 21:43 | 1 | 3.365 |
| 06/17/2026 21:43 | 1 | 3.365 |
| 06/17/2026 21:43 | 7 | 3.365 |
| 06/17/2026 21:43 | 11 | 3.365 |
| 06/17/2026 21:42 | 1 | 3.365 |
| 06/17/2026 21:42 | 1 | 3.365 |
| 06/17/2026 21:42 | 1 | 3.365 |
| 06/17/2026 21:42 | 4 | 3.365 |
| 06/17/2026 21:42 | 99 | 3.365 |
| 06/17/2026 21:41 | 1 | 3.365 |
| 06/17/2026 21:41 | 1 | 3.365 |
| 06/17/2026 21:41 | 1 | 3.365 |
| 06/17/2026 21:41 | 100 | 3.365 |
| 06/17/2026 21:41 | 1 | 3.365 |
| 06/17/2026 21:41 | 1 | 3.365 |
| 06/17/2026 21:39 | 1 | 3.36 |
| 06/17/2026 21:39 | 1 | 3.365 |
| 06/17/2026 21:38 | 1 | 3.365 |
| 06/17/2026 21:38 | 73 | 3.365 |
| 06/17/2026 21:38 | 100 | 3.37 |
| 06/17/2026 21:38 | 100 | 3.37 |
| 06/17/2026 21:38 | 1 | 3.37 |
| 06/17/2026 21:38 | 400 | 3.37 |
| 06/17/2026 21:38 | 200 | 3.37 |
| 06/17/2026 21:38 | 90 | 3.37 |
| 06/17/2026 21:38 | 100 | 3.37 |
| 06/17/2026 21:38 | 100 | 3.37 |
| 06/17/2026 21:37 | 70 | 3.375 |
| 06/17/2026 21:37 | 42 | 3.375 |
| 06/17/2026 21:37 | 300 | 3.38 |
| 06/17/2026 21:37 | 300 | 3.38 |
| 06/17/2026 21:37 | 300 | 3.38 |
| 06/17/2026 21:37 | 300 | 3.38 |
| 06/17/2026 21:37 | 150 | 3.38 |
| 06/17/2026 21:37 | 80 | 3.38 |
| 06/17/2026 21:37 | 20 | 3.38 |
| 06/17/2026 21:37 | 70 | 3.38 |
| 06/17/2026 21:37 | 100 | 3.38 |
| 06/17/2026 21:37 | 300 | 3.38 |
| 06/17/2026 21:37 | 100 | 3.38 |
| 06/17/2026 21:36 | 100 | 3.38 |
| 06/17/2026 21:36 | 1 | 3.375 |
| 06/17/2026 21:35 | 1 | 3.375 |
| 06/17/2026 21:35 | 1 | 3.375 |
| 06/17/2026 21:35 | 4 | 3.375 |
| 06/17/2026 21:34 | 1 | 3.375 |
| 06/17/2026 21:34 | 1 | 3.375 |
| 06/17/2026 21:34 | 260 | 3.375 |
| 06/17/2026 21:34 | 10 | 3.375 |
| 06/17/2026 21:34 | 30 | 3.375 |
| 06/17/2026 21:34 | 10 | 3.37 |
| 06/17/2026 21:34 | 100 | 3.37 |
| 06/17/2026 21:34 | 92 | 3.37 |
| 06/17/2026 21:34 | 20 | 3.37 |
| 06/17/2026 21:34 | 278 | 3.37 |
| 06/17/2026 21:32 | 3 | 3.365 |
| 06/17/2026 21:32 | 22 | 3.37 |
| 06/17/2026 21:32 | 3 | 3.365 |
| 06/17/2026 21:32 | 20 | 3.365 |
| 06/17/2026 21:32 | 5 | 3.37 |
| 06/17/2026 21:32 | 25 | 3.37 |
| 06/17/2026 21:32 | 200 | 3.37 |
| 06/17/2026 21:32 | 156 | 3.37 |
| 06/17/2026 21:32 | 44 | 3.37 |
| 06/17/2026 21:32 | 6 | 3.37 |
| 06/17/2026 21:32 | 9 | 3.37 |
| 06/17/2026 21:32 | 18 | 3.37 |
| 06/17/2026 21:32 | 23 | 3.37 |
| 06/17/2026 21:31 | 10 | 3.375 |
| 06/17/2026 21:31 | 10 | 3.375 |
| 06/17/2026 21:31 | 1 | 3.375 |
| 06/17/2026 21:30 | 177 | 3.37 |
| 06/17/2026 21:30 | 10 | 3.37 |
| 06/17/2026 21:30 | 13 | 3.37 |
| 06/17/2026 21:29 | 76 | 3.37 |
| 06/17/2026 21:29 | 24 | 3.37 |
| 06/17/2026 21:29 | 10 | 3.37 |
| 06/17/2026 21:29 | 81 | 3.37 |
| 06/17/2026 21:29 | 300 | 3.37 |
| 06/17/2026 21:29 | 300 | 3.37 |
| 06/17/2026 21:29 | 200 | 3.365 |
| 06/17/2026 21:29 | 100 | 3.365 |
| 06/17/2026 21:29 | 1 | 3.365 |
| 06/17/2026 21:29 | 1 | 3.365 |
| 06/17/2026 21:29 | 20 | 3.365 |
| 06/17/2026 21:28 | 1 | 3.365 |
| 06/17/2026 21:27 | 1 | 3.37 |
| 06/17/2026 21:27 | 300 | 3.37 |
| 06/17/2026 21:27 | 113 | 3.37 |
| 06/17/2026 21:27 | 25 | 3.37 |
| 06/17/2026 21:27 | 118 | 3.37 |
| 06/17/2026 21:27 | 43 | 3.37 |
| 06/17/2026 21:26 | 1 | 3.37 |
| 06/17/2026 21:26 | 1 | 3.365 |
| 06/17/2026 21:26 | 1 | 3.365 |
| 06/17/2026 21:25 | 100 | 3.36 |
| 06/17/2026 21:25 | 93 | 3.36 |
| 06/17/2026 21:25 | 2 | 3.36 |
| 06/17/2026 21:25 | 1 | 3.355 |
| 06/17/2026 21:25 | 100 | 3.355 |
| 06/17/2026 21:25 | 1 | 3.355 |
| 06/17/2026 21:24 | 1 | 3.355 |
| 06/17/2026 21:24 | 6 | 3.355 |
| 06/17/2026 21:24 | 22 | 3.36 |
| 06/17/2026 21:24 | 100 | 3.36 |
| 06/17/2026 21:24 | 3 | 3.36 |
| 06/17/2026 21:24 | 87 | 3.36 |
| 06/17/2026 21:24 | 1 | 3.36 |
| 06/17/2026 21:24 | 2 | 3.36 |
| 06/17/2026 21:24 | 1 | 3.36 |
| 06/17/2026 21:24 | 2 | 3.36 |
| 06/17/2026 21:24 | 2 | 3.36 |
| 06/17/2026 21:24 | 2 | 3.36 |
| 06/17/2026 21:24 | 1 | 3.36 |
| 06/17/2026 21:24 | 2 | 3.36 |
| 06/17/2026 21:24 | 2 | 3.36 |
| 06/17/2026 21:24 | 2 | 3.36 |
| 06/17/2026 21:24 | 2 | 3.36 |
| 06/17/2026 21:24 | 1 | 3.36 |
| 06/17/2026 21:24 | 1 | 3.36 |
| 06/17/2026 21:24 | 2 | 3.36 |
| 06/17/2026 21:24 | 4 | 3.36 |
| 06/17/2026 21:24 | 2 | 3.36 |
| 06/17/2026 21:24 | 298 | 3.36 |
| 06/17/2026 21:24 | 281 | 3.36 |
| 06/17/2026 21:24 | 17 | 3.36 |
| 06/17/2026 21:24 | 83 | 3.36 |
| 06/17/2026 21:23 | 1 | 3.365 |
| 06/17/2026 21:22 | 29 | 3.37 |
| 06/17/2026 21:22 | 364 | 3.37 |
| 06/17/2026 21:22 | 100 | 3.37 |
| 06/17/2026 21:22 | 70 | 3.37 |
| 06/17/2026 21:22 | 24 | 3.37 |
| 06/17/2026 21:22 | 200 | 3.37 |
| 06/17/2026 21:22 | 20 | 3.365 |
| 06/17/2026 21:22 | 150 | 3.365 |
| 06/17/2026 21:22 | 1 | 3.365 |
| 06/17/2026 21:22 | 1 | 3.365 |
| 06/17/2026 21:22 | 3 | 3.365 |
| 06/17/2026 21:22 | 80 | 3.365 |
| 06/17/2026 21:22 | 40 | 3.365 |
| 06/17/2026 21:22 | 206 | 3.365 |
| 06/17/2026 21:21 | 10 | 3.36 |
| 06/17/2026 21:21 | 105 | 3.36 |
| 06/17/2026 21:21 | 100 | 3.36 |
| 06/17/2026 21:21 | 200 | 3.36 |
| 06/17/2026 21:21 | 100 | 3.36 |
| 06/17/2026 21:21 | 101 | 3.36 |
| 06/17/2026 21:21 | 100 | 3.36 |
| 06/17/2026 21:21 | 200 | 3.36 |
| 06/17/2026 21:21 | 83 | 3.36 |
| 06/17/2026 21:21 | 100 | 3.36 |
| 06/17/2026 21:21 | 119 | 3.36 |
| 06/17/2026 21:21 | 100 | 3.36 |
| 06/17/2026 21:21 | 300 | 3.36 |
| 06/17/2026 21:21 | 100 | 3.36 |
| 06/17/2026 21:21 | 300 | 3.36 |
| 06/17/2026 21:21 | 100 | 3.36 |
| 06/17/2026 21:20 | 100 | 3.37 |
| 06/17/2026 21:20 | 1 | 3.37 |
| 06/17/2026 21:20 | 139 | 3.375 |
| 06/17/2026 21:19 | 97 | 3.375 |
| 06/17/2026 21:19 | 1 | 3.375 |
| 06/17/2026 21:19 | 3 | 3.375 |
| 06/17/2026 21:19 | 10 | 3.375 |
| 06/17/2026 21:19 | 150 | 3.375 |
| 06/17/2026 21:18 | 1 | 3.375 |
| 06/17/2026 21:18 | 3 | 3.375 |
| 06/17/2026 21:17 | 150 | 3.375 |
| 06/17/2026 21:16 | 100 | 3.38 |
| 06/17/2026 21:16 | 1 | 3.38 |
| 06/17/2026 21:16 | 15 | 3.38 |
| 06/17/2026 21:16 | 28 | 3.38 |
| 06/17/2026 21:16 | 79 | 3.38 |
| 06/17/2026 21:13 | 78 | 3.38 |
| 06/17/2026 21:13 | 63 | 3.38 |
| 06/17/2026 21:13 | 41 | 3.375 |
| 06/17/2026 21:12 | 1 | 3.375 |
| 06/17/2026 21:12 | 100 | 3.37 |
| 06/17/2026 21:12 | 98 | 3.37 |
| 06/17/2026 21:12 | 300 | 3.37 |
| 06/17/2026 21:12 | 75 | 3.37 |
| 06/17/2026 21:12 | 89 | 3.37 |
| 06/17/2026 21:12 | 200 | 3.37 |
| 06/17/2026 21:12 | 1 | 3.365 |
| 06/17/2026 21:12 | 1 | 3.365 |
| 06/17/2026 21:11 | 300 | 3.37 |
| 06/17/2026 21:11 | 106 | 3.37 |
| 06/17/2026 21:11 | 5 | 3.37 |
| 06/17/2026 21:11 | 1 | 3.37 |
| 06/17/2026 21:11 | 6 | 3.37 |
| 06/17/2026 21:11 | 10 | 3.37 |
| 06/17/2026 21:11 | 31 | 3.37 |
| 06/17/2026 21:11 | 5 | 3.37 |
| 06/17/2026 21:11 | 4 | 3.375 |
| 06/17/2026 21:10 | 4 | 3.375 |
| 06/17/2026 21:10 | 1 | 3.375 |
| 06/17/2026 21:09 | 1 | 3.38 |
| 06/17/2026 21:09 | 24 | 3.38 |
| 06/17/2026 21:09 | 200 | 3.38 |
| 06/17/2026 21:09 | 76 | 3.38 |
| 06/17/2026 21:08 | 100 | 3.38 |
| 06/17/2026 21:08 | 3 | 3.375 |
| 06/17/2026 21:08 | 100 | 3.38 |
| 06/17/2026 21:08 | 80 | 3.38 |
| 06/17/2026 21:08 | 90 | 3.38 |
| 06/17/2026 21:08 | 86 | 3.38 |
| 06/17/2026 21:08 | 100 | 3.375 |
| 06/17/2026 21:08 | 249 | 3.38 |
| 06/17/2026 21:08 | 200 | 3.38 |
| 06/17/2026 21:08 | 100 | 3.375 |
| 06/17/2026 21:08 | 37 | 3.375 |
| 06/17/2026 21:08 | 200 | 3.375 |
| 06/17/2026 21:08 | 100 | 3.375 |
| 06/17/2026 21:07 | 100 | 3.38 |
| 06/17/2026 21:07 | 200 | 3.38 |
| 06/17/2026 21:07 | 400 | 3.38 |
| 06/17/2026 21:07 | 59 | 3.38 |
| 06/17/2026 21:07 | 100 | 3.38 |
| 06/17/2026 21:05 | 16 | 3.385 |
| 06/17/2026 21:05 | 1 | 3.385 |
| 06/17/2026 21:04 | 100 | 3.385 |
| 06/17/2026 21:04 | 3 | 3.385 |
| 06/17/2026 21:03 | 1 | 3.385 |
| 06/17/2026 21:02 | 91 | 3.39 |
| 06/17/2026 21:02 | 59 | 3.39 |
| 06/17/2026 21:02 | 5 | 3.39 |
| 06/17/2026 21:01 | 20 | 3.395 |
| 06/17/2026 21:01 | 20 | 3.40 |
| 06/17/2026 21:01 | 20 | 3.40 |
| 06/17/2026 21:01 | 500 | 3.40 |
| 06/17/2026 21:01 | 64 | 3.40 |
| 06/17/2026 21:01 | 10 | 3.40 |
| 06/17/2026 21:01 | 90 | 3.40 |
| 06/17/2026 21:00 | 2 | 3.40 |
| 06/17/2026 21:00 | 100 | 3.40 |
| 06/17/2026 21:00 | 100 | 3.40 |
| 06/17/2026 21:00 | 100 | 3.40 |
| 06/17/2026 21:00 | 92 | 3.40 |
| 06/17/2026 21:00 | 40 | 3.40 |
| 06/17/2026 21:00 | 56 | 3.40 |
| 06/17/2026 20:59 | 1 | 3.395 |
| 06/17/2026 20:59 | 100 | 3.395 |
| 06/17/2026 20:59 | 1 | 3.395 |
| 06/17/2026 20:58 | 150 | 3.395 |
| 06/17/2026 20:58 | 150 | 3.395 |
| 06/17/2026 20:57 | 90 | 3.40 |
| 06/17/2026 20:57 | 100 | 3.40 |
| 06/17/2026 20:57 | 122 | 3.40 |
| 06/17/2026 20:57 | 1 | 3.40 |
| 06/17/2026 20:57 | 10 | 3.40 |
| 06/17/2026 20:57 | 90 | 3.40 |
| 06/17/2026 20:57 | 5 | 3.40 |
| 06/17/2026 20:57 | 5 | 3.40 |
| 06/17/2026 20:57 | 16 | 3.40 |
| 06/17/2026 20:51 | 1 | 3.405 |
| 06/17/2026 20:51 | 21 | 3.41 |
| 06/17/2026 20:51 | 17 | 3.405 |
| 06/17/2026 20:51 | 12 | 3.405 |
| 06/17/2026 20:51 | 3 | 3.405 |
| 06/17/2026 20:51 | 4 | 3.41 |
| 06/17/2026 20:51 | 100 | 3.41 |
| 06/17/2026 20:51 | 1 | 3.41 |
| 06/17/2026 20:51 | 73 | 3.41 |
| 06/17/2026 20:51 | 300 | 3.41 |
| 06/17/2026 20:51 | 10 | 3.41 |
| 06/17/2026 20:51 | 180 | 3.41 |
| 06/17/2026 20:51 | 100 | 3.41 |
| 06/17/2026 20:47 | 3 | 3.415 |
| 06/17/2026 20:46 | 3 | 3.415 |
| 06/17/2026 20:46 | 1 | 3.415 |
| 06/17/2026 20:45 | 53 | 3.415 |
| 06/17/2026 20:45 | 1 | 3.415 |
| 06/17/2026 20:45 | 1 | 3.415 |
| 06/17/2026 20:45 | 1 | 3.415 |
| 06/17/2026 20:45 | 1 | 3.415 |
| 06/17/2026 20:45 | 1 | 3.415 |
| 06/17/2026 20:44 | 50 | 3.415 |
| 06/17/2026 20:44 | 150 | 3.415 |
| 06/17/2026 20:44 | 10 | 3.415 |
| 06/17/2026 20:44 | 90 | 3.415 |
| 06/17/2026 20:44 | 1 | 3.415 |
| 06/17/2026 20:43 | 1 | 3.415 |
| 06/17/2026 20:43 | 150 | 3.415 |
| 06/17/2026 20:43 | 1 | 3.415 |
| 06/17/2026 20:43 | 4 | 3.415 |
| 06/17/2026 20:43 | 3 | 3.415 |
| 06/17/2026 20:43 | 39 | 3.41 |
| 06/17/2026 20:43 | 61 | 3.41 |
| 06/17/2026 20:42 | 1 | 3.405 |
| 06/17/2026 20:42 | 1 | 3.405 |
| 06/17/2026 20:42 | 1 | 3.405 |
| 06/17/2026 20:41 | 90 | 3.41 |
| 06/17/2026 20:41 | 1 | 3.405 |
| 06/17/2026 20:41 | 1 | 3.405 |
| 06/17/2026 20:40 | 100 | 3.405 |
| 06/17/2026 20:40 | 6 | 3.41 |
| 06/17/2026 20:40 | 84 | 3.41 |
| 06/17/2026 20:40 | 3 | 3.41 |
| 06/17/2026 20:40 | 5 | 3.41 |
| 06/17/2026 20:40 | 10 | 3.41 |
| 06/17/2026 20:40 | 66 | 3.41 |
| 06/17/2026 20:40 | 90 | 3.41 |
| 06/17/2026 20:40 | 100 | 3.41 |
| 06/17/2026 20:40 | 70 | 3.41 |
| 06/17/2026 20:39 | 1 | 3.415 |
| 06/17/2026 20:39 | 7 | 3.41 |
| 06/17/2026 20:39 | 93 | 3.41 |
| 06/17/2026 20:39 | 72 | 3.41 |
| 06/17/2026 20:39 | 21 | 3.41 |
| 06/17/2026 20:39 | 43 | 3.41 |
| 06/17/2026 20:38 | 100 | 3.405 |
| 06/17/2026 20:38 | 100 | 3.405 |
| 06/17/2026 20:38 | 1 | 3.405 |
| 06/17/2026 20:38 | 1 | 3.405 |
| 06/17/2026 20:38 | 83 | 3.405 |
| 06/17/2026 20:37 | 1 | 3.405 |
| 06/17/2026 20:37 | 100 | 3.405 |
| 06/17/2026 20:37 | 100 | 3.405 |
| 06/17/2026 20:37 | 1 | 3.405 |
| 06/17/2026 20:37 | 1 | 3.405 |
| 06/17/2026 20:36 | 1 | 3.405 |
| 06/17/2026 20:36 | 68 | 3.40 |
| 06/17/2026 20:36 | 100 | 3.40 |
| 06/17/2026 20:36 | 16 | 3.40 |
| 06/17/2026 20:36 | 65 | 3.40 |
| 06/17/2026 20:36 | 300 | 3.40 |
| 06/17/2026 20:36 | 68 | 3.40 |
| 06/17/2026 20:36 | 7 | 3.395 |
| 06/17/2026 20:36 | 1 | 3.395 |
| 06/17/2026 20:36 | 100 | 3.395 |
| 06/17/2026 20:35 | 10 | 3.395 |
| 06/17/2026 20:35 | 1 | 3.395 |
| 06/17/2026 20:35 | 1 | 3.395 |
| 06/17/2026 20:35 | 1 | 3.395 |
| 06/17/2026 20:34 | 1 | 3.395 |
| 06/17/2026 20:34 | 10 | 3.395 |
| 06/17/2026 20:33 | 300 | 3.39 |
| 06/17/2026 20:33 | 42 | 3.39 |
| 06/17/2026 20:33 | 258 | 3.39 |
| 06/17/2026 20:33 | 10 | 3.39 |
| 06/17/2026 20:33 | 200 | 3.39 |
| 06/17/2026 20:33 | 70 | 3.39 |
| 06/17/2026 20:33 | 100 | 3.385 |
| 06/17/2026 20:33 | 1 | 3.385 |
| 06/17/2026 20:33 | 171 | 3.39 |
| 06/17/2026 20:33 | 29 | 3.39 |
| 06/17/2026 20:33 | 61 | 3.39 |
| 06/17/2026 20:33 | 10 | 3.39 |
| 06/17/2026 20:33 | 100 | 3.395 |
| 06/17/2026 20:33 | 398 | 3.395 |
| 06/17/2026 20:33 | 2 | 3.395 |
| 06/17/2026 20:33 | 100 | 3.40 |
| 06/17/2026 20:33 | 100 | 3.40 |
| 06/17/2026 20:33 | 1 | 3.40 |
| 06/17/2026 20:33 | 100 | 3.40 |
| 06/17/2026 20:32 | 98 | 3.405 |
| 06/17/2026 20:32 | 150 | 3.405 |
| 06/17/2026 20:32 | 1 | 3.405 |
| 06/17/2026 20:32 | 1 | 3.405 |
| 06/17/2026 20:32 | 50 | 3.405 |
| 06/17/2026 20:32 | 10 | 3.41 |
| 06/17/2026 20:32 | 43 | 3.41 |
| 06/17/2026 20:32 | 200 | 3.41 |
| 06/17/2026 20:32 | 30 | 3.40 |
| 06/17/2026 20:32 | 43 | 3.40 |
| 06/17/2026 20:32 | 1 | 3.395 |
| 06/17/2026 20:32 | 100 | 3.395 |
| 06/17/2026 20:32 | 100 | 3.395 |
| 06/17/2026 20:32 | 3 | 3.395 |
| 06/17/2026 20:32 | 8 | 3.40 |
| 06/17/2026 20:32 | 10 | 3.40 |
| 06/17/2026 20:32 | 74 | 3.40 |
| 06/17/2026 20:32 | 62 | 3.40 |
| 06/17/2026 20:32 | 10 | 3.40 |
| 06/17/2026 20:32 | 90 | 3.40 |
| 06/17/2026 20:32 | 10 | 3.40 |
| 06/17/2026 20:32 | 200 | 3.40 |
| 06/17/2026 20:32 | 1 | 3.405 |
| 06/17/2026 20:32 | 1 | 3.405 |
| 06/17/2026 20:31 | 28 | 3.405 |
| 06/17/2026 20:31 | 1 | 3.405 |
| 06/17/2026 20:31 | 100 | 3.40 |
| 06/17/2026 20:31 | 100 | 3.40 |
| 06/17/2026 20:31 | 80 | 3.40 |
| 06/17/2026 20:31 | 100 | 3.40 |
| 06/17/2026 20:31 | 71 | 3.40 |
| 06/17/2026 20:31 | 200 | 3.40 |
| 06/17/2026 20:31 | 100 | 3.395 |
| 06/17/2026 20:30 | 2 | 3.40 |
| 06/17/2026 20:30 | 1 | 3.40 |
| 06/17/2026 20:30 | 1 | 3.40 |
| 06/17/2026 20:30 | 1 | 3.40 |
| 06/17/2026 20:30 | 1 | 3.40 |
| 06/17/2026 20:30 | 7 | 3.40 |
| 06/17/2026 20:30 | 1 | 3.40 |
| 06/17/2026 20:30 | 1 | 3.40 |
| 06/17/2026 20:30 | 1 | 3.40 |
| 06/17/2026 20:30 | 1 | 3.40 |
| 06/17/2026 20:30 | 1 | 3.40 |
| 06/17/2026 20:30 | 1 | 3.40 |
| 06/17/2026 20:30 | 26 | 3.40 |
| 06/17/2026 20:30 | 10 | 3.40 |
| 06/17/2026 20:30 | 74 | 3.40 |
| 06/17/2026 20:28 | 1 | 3.405 |
| 06/17/2026 20:28 | 1 | 3.405 |
| 06/17/2026 20:27 | 149 | 3.405 |
| 06/17/2026 20:27 | 1 | 3.405 |
| 06/17/2026 20:27 | 150 | 3.405 |
| 06/17/2026 20:26 | 100 | 3.40 |
| 06/17/2026 20:26 | 75 | 3.40 |
| 06/17/2026 20:26 | 10 | 3.40 |
| 06/17/2026 20:26 | 200 | 3.40 |
| 06/17/2026 20:26 | 72 | 3.395 |
| 06/17/2026 20:25 | 30 | 3.40 |
| 06/17/2026 20:25 | 51 | 3.40 |
| 06/17/2026 20:25 | 200 | 3.40 |
| 06/17/2026 20:25 | 10 | 3.395 |
| 06/17/2026 20:25 | 1 | 3.395 |
| 06/17/2026 20:25 | 100 | 3.395 |
| 06/17/2026 20:25 | 10 | 3.40 |
| 06/17/2026 20:25 | 14 | 3.40 |
| 06/17/2026 20:21 | 19 | 3.41 |
| 06/17/2026 20:21 | 400 | 3.41 |
| 06/17/2026 20:21 | 26 | 3.41 |
| 06/17/2026 20:21 | 5 | 3.415 |
| 06/17/2026 20:20 | 4 | 3.415 |
| 06/17/2026 20:20 | 1 | 3.415 |
| 06/17/2026 20:20 | 10 | 3.415 |
| 06/17/2026 20:19 | 1 | 3.415 |
| 06/17/2026 20:17 | 1 | 3.415 |
| 06/17/2026 20:17 | 1 | 3.415 |
| 06/17/2026 20:16 | 299 | 3.415 |
| 06/17/2026 20:16 | 1 | 3.415 |
| 06/17/2026 20:15 | 100 | 3.41 |
| 06/17/2026 20:15 | 80 | 3.41 |
| 06/17/2026 20:15 | 200 | 3.41 |
| 06/17/2026 20:15 | 1 | 3.405 |
| 06/17/2026 20:15 | 1 | 3.405 |
| 06/17/2026 20:14 | 100 | 3.40 |
| 06/17/2026 20:13 | 1 | 3.405 |
| 06/17/2026 20:13 | 147 | 3.405 |
| 06/17/2026 20:13 | 150 | 3.405 |
| 06/17/2026 20:13 | 1 | 3.405 |
| 06/17/2026 20:13 | 1 | 3.405 |
| 06/17/2026 20:13 | 1 | 3.405 |
| 06/17/2026 20:12 | 21 | 3.405 |
| 06/17/2026 20:11 | 1 | 3.405 |
| 06/17/2026 20:11 | 150 | 3.405 |
| 06/17/2026 20:11 | 68 | 3.40 |
| 06/17/2026 20:11 | 100 | 3.40 |
| 06/17/2026 20:11 | 85 | 3.40 |
| 06/17/2026 20:10 | 26 | 3.40 |
| 06/17/2026 20:08 | 1 | 3.395 |
| 06/17/2026 20:07 | 47 | 3.40 |
| 06/17/2026 20:07 | 200 | 3.40 |
| 06/17/2026 20:07 | 100 | 3.395 |
| 06/17/2026 20:07 | 100 | 3.395 |
| 06/17/2026 20:07 | 1 | 3.395 |
| 06/17/2026 20:06 | 1 | 3.395 |
| 06/17/2026 20:06 | 1 | 3.395 |
| 06/17/2026 20:06 | 300 | 3.395 |
| 06/17/2026 20:06 | 21 | 3.395 |
| 06/17/2026 20:06 | 30 | 3.395 |
| 06/17/2026 20:05 | 100 | 3.39 |
| 06/17/2026 20:05 | 100 | 3.39 |
| 06/17/2026 20:05 | 1 | 3.395 |
| 06/17/2026 20:05 | 10 | 3.395 |
| 06/17/2026 20:04 | 100 | 3.405 |
| 06/17/2026 20:04 | 100 | 3.405 |
| 06/17/2026 20:04 | 1 | 3.405 |
| 06/17/2026 20:04 | 10 | 3.405 |
| 06/17/2026 20:04 | 100 | 3.41 |
| 06/17/2026 20:04 | 14 | 3.415 |
| 06/17/2026 20:03 | 1 | 3.415 |
| 06/17/2026 20:03 | 1 | 3.415 |
| 06/17/2026 20:02 | 57 | 3.42 |
| 06/17/2026 20:02 | 43 | 3.42 |
| 06/17/2026 20:02 | 200 | 3.42 |
| 06/17/2026 20:02 | 57 | 3.42 |
| 06/17/2026 20:02 | 43 | 3.42 |
| 06/17/2026 20:02 | 57 | 3.42 |
| 06/17/2026 20:02 | 43 | 3.42 |
| 06/17/2026 20:02 | 43 | 3.42 |
| 06/17/2026 20:02 | 57 | 3.42 |
| 06/17/2026 20:02 | 9 | 3.42 |
| 06/17/2026 20:02 | 400 | 3.42 |
| 06/17/2026 20:02 | 100 | 3.425 |
| 06/17/2026 20:02 | 100 | 3.425 |
| 06/17/2026 20:02 | 3 | 3.425 |
| 06/17/2026 20:02 | 1 | 3.43 |
| 06/17/2026 20:02 | 1 | 3.43 |
| 06/17/2026 20:02 | 1 | 3.43 |
| 06/17/2026 20:02 | 300 | 3.43 |
| 06/17/2026 20:02 | 33 | 3.43 |
| 06/17/2026 20:02 | 45 | 3.43 |
| 06/17/2026 20:02 | 67 | 3.43 |
| 06/17/2026 20:02 | 200 | 3.43 |
| 06/17/2026 20:02 | 100 | 3.43 |
| 06/17/2026 20:02 | 200 | 3.43 |
| 06/17/2026 20:02 | 45 | 3.43 |
| 06/17/2026 20:02 | 240 | 3.43 |
| 06/17/2026 20:01 | 9 | 3.43 |
| 06/17/2026 20:01 | 200 | 3.43 |
| 06/17/2026 20:01 | 45 | 3.43 |
| 06/17/2026 20:01 | 300 | 3.435 |
| 06/17/2026 20:01 | 80 | 3.43 |
| 06/17/2026 20:01 | 92 | 3.43 |
| 06/17/2026 20:01 | 100 | 3.43 |
| 06/17/2026 20:01 | 180 | 3.43 |
| 06/17/2026 20:01 | 78 | 3.43 |
| 06/17/2026 20:01 | 200 | 3.43 |
| 06/17/2026 20:01 | 200 | 3.43 |
| 06/17/2026 20:01 | 1 | 3.425 |
| 06/17/2026 20:00 | 98 | 3.43 |
| 06/17/2026 20:00 | 100 | 3.43 |
| 06/17/2026 20:00 | 150 | 3.435 |
| 06/17/2026 20:00 | 1 | 3.435 |
| 06/17/2026 20:00 | 1 | 3.435 |
| 06/17/2026 20:00 | 2 | 3.43 |
| 06/17/2026 20:00 | 34 | 3.445 |
| 06/17/2026 20:00 | 3 | 3.435 |
| 06/17/2026 20:00 | 154 | 3.44 |
| 06/17/2026 20:00 | 12 | 3.44 |
| 06/17/2026 20:00 | 85 | 3.45 |
| 06/17/2026 20:00 | 100 | 3.45 |
| 06/17/2026 20:00 | 100 | 3.45 |
| 06/17/2026 20:00 | 100 | 3.45 |
| 06/17/2026 20:00 | 11 | 3.45 |
| 06/17/2026 20:00 | 1 | 3.45 |
| 06/17/2026 20:00 | 100 | 3.45 |
| 06/17/2026 20:00 | 10 | 3.45 |
| 06/17/2026 20:00 | 4 | 3.45 |
| 06/17/2026 20:00 | 10 | 3.45 |
| 06/17/2026 20:00 | 100 | 3.45 |
| 06/17/2026 20:00 | 100 | 3.45 |
| 06/17/2026 20:00 | 10 | 3.45 |
| 06/17/2026 19:54 | 7 | 3.455 |
| 06/17/2026 19:54 | 50 | 3.455 |
| 06/17/2026 19:54 | 50 | 3.455 |
| 06/17/2026 19:54 | 100 | 3.455 |
| 06/17/2026 19:53 | 100 | 3.455 |
| 06/17/2026 19:51 | 80 | 3.455 |
| 06/17/2026 19:51 | 30 | 3.455 |
| 06/17/2026 19:48 | 36 | 3.455 |
| 06/17/2026 19:47 | 10 | 3.455 |
| 06/17/2026 19:47 | 40 | 3.455 |
| 06/17/2026 19:47 | 20 | 3.455 |
| 06/17/2026 19:47 | 16 | 3.455 |
| 06/17/2026 19:47 | 100 | 3.455 |
| 06/17/2026 19:47 | 35 | 3.455 |
| 06/17/2026 19:47 | 100 | 3.455 |
| 06/17/2026 19:46 | 17 | 3.455 |
| 06/17/2026 19:46 | 10 | 3.455 |
| 06/17/2026 19:46 | 3 | 3.455 |
| 06/17/2026 19:46 | 16 | 3.455 |
| 06/17/2026 19:46 | 10 | 3.455 |
| 06/17/2026 19:45 | 10 | 3.455 |
| 06/17/2026 19:45 | 1 | 3.455 |
| 06/17/2026 19:45 | 15 | 3.455 |
| 06/17/2026 19:43 | 14 | 3.455 |
| 06/17/2026 19:41 | 100 | 3.455 |
| 06/17/2026 19:40 | 1 | 3.455 |
| 06/17/2026 19:37 | 10 | 3.455 |
| 06/17/2026 19:37 | 90 | 3.455 |
| 06/17/2026 19:37 | 1 | 3.455 |
| 06/17/2026 19:33 | 100 | 3.455 |
| 06/17/2026 19:33 | 100 | 3.455 |
| 06/17/2026 19:33 | 3 | 3.455 |
| 06/17/2026 19:32 | 1 | 3.455 |
| 06/17/2026 19:30 | 1 | 3.455 |
| 06/17/2026 19:30 | 1 | 3.455 |
| 06/17/2026 19:30 | 8 | 3.455 |
| 06/17/2026 19:30 | 3 | 3.455 |
| 06/17/2026 19:27 | 72 | 3.455 |
| 06/17/2026 19:27 | 138 | 3.455 |
| 06/17/2026 19:27 | 90 | 3.455 |
| 06/17/2026 19:25 | 10 | 3.455 |
| 06/17/2026 19:25 | 40 | 3.455 |
| 06/17/2026 19:25 | 40 | 3.455 |
| 06/17/2026 19:25 | 40 | 3.455 |
| 06/17/2026 19:25 | 300 | 3.45 |
| 06/17/2026 19:25 | 10 | 3.45 |
| 06/17/2026 19:25 | 7 | 3.45 |
| 06/17/2026 19:25 | 1000 | 3.45 |
| 06/17/2026 19:25 | 100 | 3.45 |
| 06/17/2026 19:25 | 110 | 3.45 |
| 06/17/2026 19:25 | 90 | 3.45 |
| 06/17/2026 19:25 | 100 | 3.455 |
| 06/17/2026 19:24 | 30 | 3.455 |
| 06/17/2026 19:24 | 100 | 3.455 |
| 06/17/2026 19:23 | 1 | 3.455 |
| 06/17/2026 19:22 | 63 | 3.455 |
| 06/17/2026 19:22 | 18 | 3.455 |
| 06/17/2026 19:22 | 19 | 3.455 |
| 06/17/2026 19:22 | 60 | 3.455 |
| 06/17/2026 19:21 | 1 | 3.455 |
| 06/17/2026 19:20 | 138 | 3.455 |
| 06/17/2026 19:20 | 100 | 3.455 |
| 06/17/2026 19:20 | 100 | 3.455 |
| 06/17/2026 19:20 | 138 | 3.455 |
| 06/17/2026 19:20 | 287 | 3.455 |
| 06/17/2026 19:20 | 13 | 3.455 |
| 06/17/2026 19:20 | 100 | 3.455 |
| 06/17/2026 19:20 | 3 | 3.455 |
| 06/17/2026 19:20 | 10 | 3.46 |
| 06/17/2026 19:20 | 672 | 3.46 |
| 06/17/2026 19:20 | 328 | 3.46 |
| 06/17/2026 19:18 | 33 | 3.465 |
| 06/17/2026 19:17 | 50 | 3.465 |
| 06/17/2026 19:17 | 32 | 3.465 |
| 06/17/2026 19:13 | 1 | 3.465 |
| 06/17/2026 19:13 | 10 | 3.465 |
| 06/17/2026 19:13 | 19 | 3.465 |
| 06/17/2026 19:13 | 20 | 3.465 |
| 06/17/2026 19:13 | 100 | 3.465 |
| 06/17/2026 19:13 | 100 | 3.465 |
| 06/17/2026 19:13 | 80 | 3.465 |
| 06/17/2026 19:13 | 10 | 3.465 |
| 06/17/2026 19:12 | 10 | 3.465 |
| 06/17/2026 19:12 | 10 | 3.465 |
| 06/17/2026 19:12 | 19 | 3.465 |
| 06/17/2026 19:12 | 10 | 3.465 |
| 06/17/2026 19:12 | 10 | 3.465 |
| 06/17/2026 19:12 | 10 | 3.465 |
| 06/17/2026 19:11 | 10 | 3.465 |
| 06/17/2026 19:11 | 19 | 3.465 |
| 06/17/2026 19:11 | 10 | 3.465 |
| 06/17/2026 19:11 | 10 | 3.465 |
| 06/17/2026 19:11 | 10 | 3.465 |
| 06/17/2026 19:11 | 19 | 3.465 |
| 06/17/2026 19:11 | 10 | 3.465 |
| 06/17/2026 19:10 | 18 | 3.465 |
| 06/17/2026 19:10 | 4 | 3.465 |
| 06/17/2026 19:10 | 10 | 3.465 |
| 06/17/2026 19:10 | 18 | 3.465 |
| 06/17/2026 19:10 | 88 | 3.465 |
| 06/17/2026 19:10 | 212 | 3.465 |
| 06/17/2026 19:09 | 15 | 3.465 |
| 06/17/2026 19:09 | 10 | 3.465 |
| 06/17/2026 19:09 | 10 | 3.465 |
| 06/17/2026 19:09 | 19 | 3.465 |
| 06/17/2026 19:09 | 13 | 3.465 |
| 06/17/2026 19:09 | 10 | 3.465 |
| 06/17/2026 19:09 | 10 | 3.465 |
| 06/17/2026 19:09 | 1 | 3.465 |
| 06/17/2026 19:09 | 10 | 3.47 |
| 06/17/2026 19:09 | 13 | 3.47 |
| 06/17/2026 19:09 | 10 | 3.47 |
| 06/17/2026 19:08 | 10 | 3.475 |
| 06/17/2026 19:04 | 1 | 3.475 |
| 06/17/2026 19:04 | 1 | 3.475 |
| 06/17/2026 19:04 | 1 | 3.475 |
| 06/17/2026 19:03 | 110 | 3.475 |
| 06/17/2026 19:03 | 44 | 3.475 |
| 06/17/2026 19:02 | 256 | 3.475 |
| 06/17/2026 19:02 | 100 | 3.475 |
| 06/17/2026 19:02 | 10 | 3.475 |
| 06/17/2026 19:02 | 100 | 3.475 |
| 06/17/2026 19:01 | 2 | 3.475 |
| 06/17/2026 19:01 | 2 | 3.475 |
| 06/17/2026 19:01 | 4 | 3.475 |
| 06/17/2026 19:01 | 4 | 3.475 |
| 06/17/2026 19:00 | 80 | 3.475 |
| 06/17/2026 19:00 | 10 | 3.475 |
| 06/17/2026 19:00 | 10 | 3.475 |
| 06/17/2026 19:00 | 1 | 3.48 |
| 06/17/2026 19:00 | 10 | 3.48 |
| 06/17/2026 19:00 | 90 | 3.48 |
| 06/17/2026 19:00 | 300 | 3.48 |
| 06/17/2026 19:00 | 20 | 3.48 |
| 06/17/2026 19:00 | 80 | 3.48 |
| 06/17/2026 19:00 | 20 | 3.48 |
| 06/17/2026 18:56 | 10 | 3.485 |
| 06/17/2026 18:55 | 10 | 3.485 |
| 06/17/2026 18:55 | 6 | 3.485 |
| 06/17/2026 18:55 | 10 | 3.485 |
| 06/17/2026 18:55 | 15 | 3.485 |
| 06/17/2026 18:55 | 30 | 3.485 |
| 06/17/2026 18:55 | 1 | 3.485 |
| 06/17/2026 18:55 | 27 | 3.485 |
| 06/17/2026 18:54 | 10 | 3.485 |
| 06/17/2026 18:54 | 10 | 3.485 |
| 06/17/2026 18:53 | 1 | 3.485 |
| 06/17/2026 18:53 | 48 | 3.485 |
| 06/17/2026 18:52 | 13 | 3.485 |
| 06/17/2026 18:51 | 148 | 3.485 |
| 06/17/2026 18:50 | 1 | 3.485 |
| 06/17/2026 18:50 | 10 | 3.485 |
| 06/17/2026 18:50 | 10 | 3.485 |
| 06/17/2026 18:49 | 20 | 3.485 |
| 06/17/2026 18:49 | 14 | 3.485 |
| 06/17/2026 18:49 | 1 | 3.485 |
| 06/17/2026 18:47 | 10 | 3.485 |
| 06/17/2026 18:42 | 5 | 3.485 |
| 06/17/2026 18:42 | 1 | 3.485 |
| 06/17/2026 18:37 | 9 | 3.49 |
| 06/17/2026 18:37 | 300 | 3.49 |
| 06/17/2026 18:35 | 43 | 3.49 |
| 06/17/2026 18:35 | 57 | 3.49 |
| 06/17/2026 18:35 | 100 | 3.49 |
| 06/17/2026 18:35 | 90 | 3.49 |
| 06/17/2026 18:35 | 100 | 3.49 |
| 06/17/2026 18:35 | 100 | 3.485 |
| 06/17/2026 18:35 | 10 | 3.485 |
| 06/17/2026 18:34 | 100 | 3.485 |
| 06/17/2026 18:34 | 25 | 3.485 |
| 06/17/2026 18:34 | 28 | 3.49 |
| 06/17/2026 18:34 | 300 | 3.49 |
| 06/17/2026 18:34 | 1000 | 3.49 |
| 06/17/2026 18:34 | 100 | 3.49 |
| 06/17/2026 18:34 | 100 | 3.49 |
| 06/17/2026 18:34 | 200 | 3.49 |
| 06/17/2026 18:34 | 30 | 3.50 |
| 06/17/2026 18:34 | 28 | 3.50 |
| 06/17/2026 18:34 | 100 | 3.50 |
| 06/17/2026 18:34 | 1000 | 3.50 |
| 06/17/2026 18:34 | 20 | 3.50 |
| 06/17/2026 18:34 | 100 | 3.50 |
| 06/17/2026 18:30 | 100 | 3.505 |
| 06/17/2026 18:29 | 1 | 3.505 |
| 06/17/2026 18:28 | 1 | 3.505 |
| 06/17/2026 18:26 | 8 | 3.505 |
| 06/17/2026 18:26 | 8 | 3.505 |
| 06/17/2026 18:26 | 1 | 3.505 |
| 06/17/2026 18:25 | 10 | 3.505 |
| 06/17/2026 18:25 | 10 | 3.505 |
| 06/17/2026 18:24 | 14 | 3.505 |
| 06/17/2026 18:23 | 90 | 3.51 |
| 06/17/2026 18:23 | 100 | 3.51 |
| 06/17/2026 18:23 | 10 | 3.51 |
| 06/17/2026 18:23 | 59 | 3.51 |
| 06/17/2026 18:23 | 14 | 3.51 |
| 06/17/2026 18:23 | 10 | 3.51 |
| 06/17/2026 18:23 | 28 | 3.51 |
| 06/17/2026 18:23 | 200 | 3.51 |
| 06/17/2026 18:17 | 1 | 3.515 |
| 06/17/2026 18:17 | 90 | 3.51 |
| 06/17/2026 18:17 | 100 | 3.51 |
| 06/17/2026 18:17 | 60 | 3.51 |
| 06/17/2026 18:13 | 35 | 3.50 |
| 06/17/2026 18:13 | 100 | 3.50 |
| 06/17/2026 18:13 | 100 | 3.50 |
| 06/17/2026 18:13 | 100 | 3.50 |
| 06/17/2026 18:13 | 100 | 3.50 |
| 06/17/2026 18:13 | 63 | 3.50 |
| 06/17/2026 18:13 | 100 | 3.50 |
| 06/17/2026 18:13 | 10 | 3.49 |
| 06/17/2026 18:13 | 62 | 3.49 |
| 06/17/2026 18:13 | 5 | 3.49 |
| 06/17/2026 18:13 | 10 | 3.49 |
| 06/17/2026 18:13 | 5 | 3.49 |
| 06/17/2026 18:13 | 95 | 3.49 |
| 06/17/2026 18:13 | 10 | 3.49 |
| 06/17/2026 18:13 | 5 | 3.49 |
| 06/17/2026 18:13 | 95 | 3.49 |
| 06/17/2026 18:13 | 61 | 3.49 |
| 06/17/2026 18:13 | 239 | 3.49 |
| 06/17/2026 18:13 | 61 | 3.49 |
| 06/17/2026 18:13 | 300 | 3.49 |
| 06/17/2026 18:13 | 200 | 3.49 |
| 06/17/2026 18:13 | 100 | 3.49 |
| 06/17/2026 18:13 | 269 | 3.49 |
| 06/17/2026 18:13 | 100 | 3.49 |
| 06/17/2026 18:13 | 200 | 3.49 |
| 06/17/2026 18:13 | 31 | 3.49 |
| 06/17/2026 18:13 | 69 | 3.49 |
| 06/17/2026 18:13 | 98 | 3.49 |
| 06/17/2026 18:13 | 1 | 3.49 |
| 06/17/2026 18:13 | 32 | 3.49 |
| 06/17/2026 18:13 | 100 | 3.49 |
| 06/17/2026 18:13 | 168 | 3.49 |
| 06/17/2026 18:13 | 32 | 3.49 |
| 06/17/2026 18:13 | 68 | 3.49 |
| 06/17/2026 18:13 | 32 | 3.49 |
| 06/17/2026 18:13 | 68 | 3.49 |
| 06/17/2026 18:13 | 60 | 3.49 |
| 06/17/2026 18:13 | 300 | 3.49 |
| 06/17/2026 18:13 | 14 | 3.49 |
| 06/17/2026 18:13 | 200 | 3.49 |
| 06/17/2026 18:13 | 100 | 3.495 |
| 06/17/2026 18:13 | 158 | 3.495 |
| 06/17/2026 18:13 | 100 | 3.495 |
| 06/17/2026 18:12 | 3 | 3.495 |
| 06/17/2026 18:12 | 20 | 3.495 |
| 06/17/2026 18:12 | 1 | 3.495 |
| 06/17/2026 18:12 | 20 | 3.495 |
| 06/17/2026 18:12 | 20 | 3.495 |
| 06/17/2026 18:12 | 20 | 3.495 |
| 06/17/2026 18:10 | 42 | 3.495 |
| 06/17/2026 18:10 | 158 | 3.495 |
| 06/17/2026 18:05 | 100 | 3.495 |
| 06/17/2026 18:03 | 1 | 3.495 |
| 06/17/2026 18:02 | 1 | 3.495 |
| 06/17/2026 18:02 | 42 | 3.495 |
| 06/17/2026 18:02 | 28 | 3.495 |
| 06/17/2026 18:01 | 10 | 3.495 |
| 06/17/2026 18:01 | 10 | 3.495 |
| 06/17/2026 18:01 | 1 | 3.495 |
| 06/17/2026 18:00 | 2 | 3.495 |
| 06/17/2026 18:00 | 4 | 3.495 |
| 06/17/2026 18:00 | 4 | 3.495 |
| 06/17/2026 18:00 | 8 | 3.495 |
| 06/17/2026 17:59 | 4 | 3.495 |
| 06/17/2026 17:59 | 10 | 3.495 |
| 06/17/2026 17:59 | 8 | 3.495 |
| 06/17/2026 17:58 | 10 | 3.495 |
| 06/17/2026 17:58 | 10 | 3.495 |
| 06/17/2026 17:58 | 36 | 3.495 |
| 06/17/2026 17:58 | 100 | 3.49 |
| 06/17/2026 17:58 | 100 | 3.49 |
| 06/17/2026 17:58 | 6 | 3.49 |
| 06/17/2026 17:58 | 100 | 3.49 |
| 06/17/2026 17:58 | 300 | 3.49 |
| 06/17/2026 17:58 | 100 | 3.49 |
| 06/17/2026 17:58 | 158 | 3.485 |
| 06/17/2026 17:58 | 3 | 3.485 |
| 06/17/2026 17:58 | 26 | 3.48 |
| 06/17/2026 17:58 | 72 | 3.48 |
| 06/17/2026 17:58 | 300 | 3.48 |
| 06/17/2026 17:58 | 100 | 3.48 |
| 06/17/2026 17:58 | 1 | 3.475 |
| 06/17/2026 17:57 | 38 | 3.475 |
| 06/17/2026 17:56 | 3 | 3.475 |
| 06/17/2026 17:56 | 19 | 3.475 |
| 06/17/2026 17:56 | 10 | 3.475 |
| 06/17/2026 17:56 | 3 | 3.475 |
| 06/17/2026 17:56 | 20 | 3.475 |
| 06/17/2026 17:56 | 10 | 3.475 |
| 06/17/2026 17:54 | 1 | 3.475 |
| 06/17/2026 17:52 | 10 | 3.475 |
| 06/17/2026 17:52 | 12 | 3.475 |
| 06/17/2026 17:52 | 38 | 3.475 |
| 06/17/2026 17:52 | 62 | 3.475 |
| 06/17/2026 17:52 | 1 | 3.475 |
| 06/17/2026 17:52 | 1 | 3.475 |
| 06/17/2026 17:52 | 2 | 3.475 |
| 06/17/2026 17:51 | 37 | 3.475 |
| 06/17/2026 17:51 | 100 | 3.475 |
| 06/17/2026 17:51 | 126 | 3.475 |
| 06/17/2026 17:51 | 300 | 3.475 |
| 06/17/2026 17:51 | 300 | 3.475 |
| 06/17/2026 17:51 | 300 | 3.475 |
| 06/17/2026 17:51 | 37 | 3.475 |
| 06/17/2026 17:51 | 27 | 3.475 |
| 06/17/2026 17:51 | 3 | 3.475 |
| 06/17/2026 17:51 | 30 | 3.48 |
| 06/17/2026 17:51 | 7 | 3.48 |
| 06/17/2026 17:51 | 93 | 3.48 |
| 06/17/2026 17:51 | 59 | 3.48 |
| 06/17/2026 17:51 | 90 | 3.48 |
| 06/17/2026 17:51 | 100 | 3.48 |
| 06/17/2026 17:51 | 100 | 3.48 |
| 06/17/2026 17:51 | 100 | 3.48 |
| 06/17/2026 17:51 | 84 | 3.48 |
| 06/17/2026 17:51 | 16 | 3.48 |
| 06/17/2026 17:51 | 10 | 3.48 |
| 06/17/2026 17:51 | 14 | 3.48 |
| 06/17/2026 17:51 | 100 | 3.48 |
| 06/17/2026 17:51 | 10 | 3.48 |
| 06/17/2026 17:51 | 50 | 3.48 |
| 06/17/2026 17:51 | 200 | 3.48 |
| 06/17/2026 17:51 | 100 | 3.48 |
| 06/17/2026 17:43 | 100 | 3.485 |
| 06/17/2026 17:43 | 100 | 3.485 |
| 06/17/2026 17:43 | 100 | 3.485 |
| 06/17/2026 17:43 | 100 | 3.485 |
| 06/17/2026 17:43 | 100 | 3.485 |
| 06/17/2026 17:43 | 100 | 3.485 |
| 06/17/2026 17:34 | 100 | 3.49 |
| 06/17/2026 17:33 | 1 | 3.485 |
| 06/17/2026 17:31 | 66 | 3.475 |
| 06/17/2026 17:30 | 1 | 3.475 |
| 06/17/2026 17:30 | 67 | 3.475 |
| 06/17/2026 17:30 | 50 | 3.475 |
| 06/17/2026 17:30 | 50 | 3.475 |
| 06/17/2026 17:30 | 100 | 3.475 |
| 06/17/2026 17:30 | 100 | 3.475 |
| 06/17/2026 17:30 | 100 | 3.475 |
| 06/17/2026 17:30 | 1 | 3.475 |
| 06/17/2026 17:28 | 50 | 3.475 |
| 06/17/2026 17:28 | 100 | 3.475 |
| 06/17/2026 17:28 | 8 | 3.475 |
| 06/17/2026 17:27 | 17 | 3.47 |
| 06/17/2026 17:25 | 81 | 3.47 |
| 06/17/2026 17:24 | 2 | 3.47 |
| 06/17/2026 17:24 | 14 | 3.47 |
| 06/17/2026 17:24 | 1 | 3.465 |
| 06/17/2026 17:24 | 1 | 3.465 |
| 06/17/2026 17:23 | 56 | 3.465 |
| 06/17/2026 17:23 | 1 | 3.465 |
| 06/17/2026 17:22 | 1 | 3.465 |
| 06/17/2026 17:19 | 1 | 3.465 |
| 06/17/2026 17:19 | 1 | 3.455 |
| 06/17/2026 17:18 | 100 | 3.455 |
| 06/17/2026 17:18 | 3 | 3.455 |
| 06/17/2026 17:15 | 14 | 3.455 |
| 06/17/2026 17:14 | 126 | 3.455 |
| 06/17/2026 17:06 | 1 | 3.455 |
| 06/17/2026 17:06 | 1 | 3.455 |
| 06/17/2026 17:05 | 11 | 3.455 |
| 06/17/2026 17:05 | 24 | 3.455 |
| 06/17/2026 17:05 | 10 | 3.455 |
| 06/17/2026 17:05 | 17 | 3.455 |
| 06/17/2026 17:05 | 20 | 3.455 |
| 06/17/2026 17:05 | 3 | 3.455 |
| 06/17/2026 17:05 | 10 | 3.455 |
| 06/17/2026 17:04 | 125 | 3.445 |
| 06/17/2026 17:03 | 1 | 3.445 |
| 06/17/2026 17:03 | 200 | 3.44 |
| 06/17/2026 17:03 | 100 | 3.44 |
| 06/17/2026 17:03 | 39 | 3.44 |
| 06/17/2026 17:02 | 1 | 3.435 |
| 06/17/2026 17:02 | 1 | 3.435 |
| 06/17/2026 17:02 | 1 | 3.435 |
| 06/17/2026 17:01 | 3 | 3.435 |
| 06/17/2026 17:00 | 33 | 3.435 |
| 06/17/2026 17:00 | 3 | 3.435 |
| 06/17/2026 17:00 | 49 | 3.435 |
| 06/17/2026 17:00 | 90 | 3.435 |
| 06/17/2026 16:59 | 100 | 3.435 |
| 06/17/2026 16:59 | 300 | 3.435 |
| 06/17/2026 16:59 | 100 | 3.435 |
| 06/17/2026 16:59 | 100 | 3.435 |
| 06/17/2026 16:59 | 100 | 3.435 |
| 06/17/2026 16:59 | 3 | 3.435 |
| 06/17/2026 16:58 | 5 | 3.435 |
| 06/17/2026 16:56 | 28 | 3.44 |
| 06/17/2026 16:56 | 63 | 3.44 |
| 06/17/2026 16:56 | 37 | 3.44 |
| 06/17/2026 16:56 | 14 | 3.44 |
| 06/17/2026 16:56 | 33 | 3.44 |
| 06/17/2026 16:56 | 5 | 3.44 |
| 06/17/2026 16:56 | 10 | 3.44 |
| 06/17/2026 16:56 | 39 | 3.44 |
| 06/17/2026 16:56 | 24 | 3.44 |
| 06/17/2026 16:54 | 126 | 3.445 |
| 06/17/2026 16:54 | 126 | 3.445 |
| 06/17/2026 16:54 | 126 | 3.445 |
| 06/17/2026 16:54 | 126 | 3.445 |
| 06/17/2026 16:53 | 51 | 3.445 |
| 06/17/2026 16:52 | 1 | 3.445 |
| 06/17/2026 16:52 | 1 | 3.445 |
| 06/17/2026 16:51 | 1 | 3.445 |
| 06/17/2026 16:51 | 1 | 3.445 |
| 06/17/2026 16:50 | 1 | 3.445 |
| 06/17/2026 16:50 | 1 | 3.445 |
| 06/17/2026 16:50 | 1 | 3.445 |
| 06/17/2026 16:50 | 1 | 3.445 |
| 06/17/2026 16:50 | 300 | 3.445 |
| 06/17/2026 16:49 | 10 | 3.445 |
| 06/17/2026 16:48 | 82 | 3.44 |
| 06/17/2026 16:48 | 100 | 3.44 |
| 06/17/2026 16:47 | 1 | 3.435 |
| 06/17/2026 16:47 | 3 | 3.435 |
| 06/17/2026 16:47 | 28 | 3.44 |
| 06/17/2026 16:47 | 1 | 3.44 |
| 06/17/2026 16:47 | 1 | 3.445 |
| 06/17/2026 16:47 | 100 | 3.45 |
| 06/17/2026 16:47 | 63 | 3.45 |
| 06/17/2026 16:47 | 63 | 3.45 |
| 06/17/2026 16:47 | 20 | 3.45 |
| 06/17/2026 16:47 | 25 | 3.45 |
| 06/17/2026 16:47 | 28 | 3.45 |
| 06/17/2026 16:47 | 100 | 3.45 |
| 06/17/2026 16:47 | 1 | 3.455 |
| 06/17/2026 16:41 | 126 | 3.455 |
| 06/17/2026 16:41 | 25 | 3.46 |
| 06/17/2026 16:41 | 14 | 3.46 |
| 06/17/2026 16:41 | 10 | 3.46 |
| 06/17/2026 16:41 | 14 | 3.46 |
| 06/17/2026 16:41 | 100 | 3.46 |
| 06/17/2026 16:41 | 25 | 3.46 |
| 06/17/2026 16:41 | 14 | 3.46 |
| 06/17/2026 16:39 | 1 | 3.465 |
| 06/17/2026 16:38 | 1 | 3.465 |
| 06/17/2026 16:38 | 100 | 3.465 |
| 06/17/2026 16:38 | 1 | 3.465 |
| 06/17/2026 16:37 | 1 | 3.465 |
| 06/17/2026 16:37 | 1 | 3.465 |
| 06/17/2026 16:35 | 1 | 3.47 |
| 06/17/2026 16:31 | 65 | 3.47 |
| 06/17/2026 16:31 | 14 | 3.47 |
| 06/17/2026 16:31 | 28 | 3.47 |
| 06/17/2026 16:31 | 26 | 3.47 |
| 06/17/2026 16:31 | 10 | 3.47 |
| 06/17/2026 16:31 | 57 | 3.47 |
| 06/17/2026 16:31 | 2 | 3.47 |
| 06/17/2026 16:31 | 90 | 3.47 |
| 06/17/2026 16:31 | 100 | 3.47 |
| 06/17/2026 16:31 | 3 | 3.47 |
| 06/17/2026 16:30 | 1 | 3.465 |
| 06/17/2026 16:30 | 6 | 3.465 |
| 06/17/2026 16:29 | 4 | 3.465 |
| 06/17/2026 16:28 | 1 | 3.465 |
| 06/17/2026 16:27 | 300 | 3.46 |
| 06/17/2026 16:27 | 300 | 3.46 |
| 06/17/2026 16:27 | 100 | 3.46 |
| 06/17/2026 16:27 | 57 | 3.46 |
| 06/17/2026 16:26 | 3 | 3.455 |
| 06/17/2026 16:26 | 1 | 3.455 |
| 06/17/2026 16:26 | 19 | 3.455 |
| 06/17/2026 16:26 | 25 | 3.455 |
| 06/17/2026 16:26 | 100 | 3.46 |
| 06/17/2026 16:26 | 14 | 3.46 |
| 06/17/2026 16:26 | 41 | 3.46 |
| 06/17/2026 16:26 | 100 | 3.46 |
| 06/17/2026 16:25 | 16 | 3.46 |
| 06/17/2026 16:25 | 100 | 3.46 |
| 06/17/2026 16:25 | 300 | 3.46 |
| 06/17/2026 16:25 | 41 | 3.46 |
| 06/17/2026 16:25 | 100 | 3.46 |
| 06/17/2026 16:25 | 1 | 3.455 |
| 06/17/2026 16:24 | 20 | 3.46 |
| 06/17/2026 16:24 | 100 | 3.46 |
| 06/17/2026 16:24 | 25 | 3.46 |
| 06/17/2026 16:24 | 10 | 3.46 |
| 06/17/2026 16:24 | 25 | 3.46 |
| 06/17/2026 16:24 | 100 | 3.46 |
| 06/17/2026 16:24 | 300 | 3.46 |
| 06/17/2026 16:24 | 100 | 3.46 |
| 06/17/2026 16:23 | 4 | 3.465 |
| 06/17/2026 16:20 | 100 | 3.46 |
| 06/17/2026 16:20 | 17 | 3.46 |
| 06/17/2026 16:20 | 3 | 3.455 |
| 06/17/2026 16:20 | 14 | 3.46 |
| 06/17/2026 16:20 | 100 | 3.46 |
| 06/17/2026 16:20 | 1 | 3.46 |
| 06/17/2026 16:20 | 28 | 3.46 |
| 06/17/2026 16:20 | 100 | 3.46 |
| 06/17/2026 16:20 | 10 | 3.46 |
| 06/17/2026 16:19 | 1 | 3.465 |
| 06/17/2026 16:18 | 14 | 3.47 |
| 06/17/2026 16:18 | 65 | 3.47 |
| 06/17/2026 16:18 | 1 | 3.47 |
| 06/17/2026 16:18 | 56 | 3.47 |
| 06/17/2026 16:18 | 25 | 3.47 |
| 06/17/2026 16:18 | 100 | 3.47 |
| 06/17/2026 16:17 | 6 | 3.475 |
| 06/17/2026 16:17 | 100 | 3.47 |
| 06/17/2026 16:17 | 300 | 3.47 |
| 06/17/2026 16:17 | 41 | 3.47 |
| 06/17/2026 16:15 | 14 | 3.47 |
| 06/17/2026 16:14 | 1 | 3.465 |
| 06/17/2026 16:14 | 1 | 3.465 |
| 06/17/2026 16:13 | 1 | 3.465 |
| 06/17/2026 16:12 | 2 | 3.465 |
| 06/17/2026 16:12 | 2 | 3.465 |
| 06/17/2026 16:12 | 1 | 3.465 |
| 06/17/2026 16:12 | 100 | 3.465 |
| 06/17/2026 16:11 | 10 | 3.47 |
| 06/17/2026 16:11 | 14 | 3.47 |
| 06/17/2026 16:11 | 1 | 3.47 |
| 06/17/2026 16:11 | 1 | 3.47 |
| 06/17/2026 16:11 | 100 | 3.47 |
| 06/17/2026 16:11 | 25 | 3.47 |
| 06/17/2026 16:11 | 10 | 3.47 |
| 06/17/2026 16:11 | 38 | 3.47 |
| 06/17/2026 16:11 | 62 | 3.47 |
| 06/17/2026 16:11 | 28 | 3.47 |
| 06/17/2026 16:11 | 1 | 3.475 |
| 06/17/2026 16:10 | 3 | 3.475 |
| 06/17/2026 16:10 | 22 | 3.475 |
| 06/17/2026 16:08 | 1 | 3.475 |
| 06/17/2026 16:07 | 190 | 3.47 |
| 06/17/2026 16:07 | 39 | 3.47 |
| 06/17/2026 16:07 | 41 | 3.47 |
| 06/17/2026 16:07 | 100 | 3.47 |
| 06/17/2026 16:07 | 200 | 3.47 |
| 06/17/2026 16:07 | 100 | 3.47 |
| 06/17/2026 16:06 | 35 | 3.47 |
| 06/17/2026 16:06 | 39 | 3.47 |
| 06/17/2026 16:06 | 200 | 3.47 |
| 06/17/2026 16:06 | 100 | 3.47 |
| 06/17/2026 16:04 | 34 | 3.47 |
| 06/17/2026 16:04 | 12 | 3.465 |
| 06/17/2026 16:04 | 3 | 3.465 |
| 06/17/2026 16:04 | 10 | 3.47 |
| 06/17/2026 16:04 | 51 | 3.47 |
| 06/17/2026 16:04 | 2 | 3.47 |
| 06/17/2026 16:04 | 9 | 3.47 |
| 06/17/2026 16:04 | 79 | 3.47 |
| 06/17/2026 16:03 | 21 | 3.47 |
| 06/17/2026 16:03 | 40 | 3.475 |
| 06/17/2026 16:03 | 1 | 3.475 |
| 06/17/2026 16:02 | 10 | 3.47 |
| 06/17/2026 16:02 | 71 | 3.47 |
| 06/17/2026 16:02 | 10 | 3.47 |
| 06/17/2026 16:02 | 10 | 3.47 |
| 06/17/2026 16:02 | 100 | 3.47 |
| 06/17/2026 16:02 | 100 | 3.47 |
| 06/17/2026 16:02 | 1 | 3.47 |
| 06/17/2026 16:02 | 10 | 3.47 |
| 06/17/2026 16:02 | 75 | 3.47 |
| 06/17/2026 16:02 | 1 | 3.475 |
| 06/17/2026 16:01 | 15 | 3.47 |
| 06/17/2026 16:01 | 4 | 3.47 |
| 06/17/2026 16:01 | 30 | 3.47 |
| 06/17/2026 16:01 | 30 | 3.47 |
| 06/17/2026 16:01 | 100 | 3.47 |
| 06/17/2026 16:01 | 200 | 3.47 |
| 06/17/2026 16:01 | 100 | 3.47 |
| 06/17/2026 16:01 | 21 | 3.47 |
| 06/17/2026 16:01 | 100 | 3.475 |
| 06/17/2026 15:59 | 1 | 3.47 |
| 06/17/2026 15:59 | 1 | 3.47 |
| 06/17/2026 15:58 | 1 | 3.47 |
| 06/17/2026 15:57 | 1 | 3.47 |
| 06/17/2026 15:57 | 7 | 3.47 |
| 06/17/2026 15:57 | 2 | 3.47 |
| 06/17/2026 15:57 | 100 | 3.47 |
| 06/17/2026 15:57 | 125 | 3.47 |
| 06/17/2026 15:57 | 75 | 3.47 |
| 06/17/2026 15:57 | 25 | 3.47 |
| 06/17/2026 15:54 | 90 | 3.46 |
| 06/17/2026 15:54 | 3 | 3.465 |
| 06/17/2026 15:54 | 6 | 3.47 |
| 06/17/2026 15:54 | 10 | 3.47 |
| 06/17/2026 15:54 | 100 | 3.47 |
| 06/17/2026 15:54 | 100 | 3.48 |
| 06/17/2026 15:54 | 1 | 3.48 |
| 06/17/2026 15:54 | 100 | 3.48 |
| 06/17/2026 15:54 | 31 | 3.48 |
| 06/17/2026 15:53 | 69 | 3.48 |
| 06/17/2026 15:53 | 1 | 3.48 |
| 06/17/2026 15:53 | 10 | 3.48 |
| 06/17/2026 15:53 | 20 | 3.48 |
| 06/17/2026 15:52 | 1 | 3.485 |
| 06/17/2026 15:52 | 3 | 3.485 |
| 06/17/2026 15:52 | 100 | 3.485 |
| 06/17/2026 15:52 | 1 | 3.485 |
| 06/17/2026 15:51 | 1 | 3.485 |
| 06/17/2026 15:51 | 2 | 3.485 |
| 06/17/2026 15:50 | 3 | 3.485 |
| 06/17/2026 15:50 | 1 | 3.485 |
| 06/17/2026 15:49 | 100 | 3.485 |
| 06/17/2026 15:49 | 16 | 3.48 |
| 06/17/2026 15:49 | 150 | 3.48 |
| 06/17/2026 15:49 | 3 | 3.48 |
| 06/17/2026 15:49 | 16 | 3.48 |
| 06/17/2026 15:49 | 175 | 3.48 |
| 06/17/2026 15:49 | 25 | 3.475 |
| 06/17/2026 15:49 | 100 | 3.475 |
| 06/17/2026 15:49 | 7 | 3.47 |
| 06/17/2026 15:49 | 100 | 3.47 |
| 06/17/2026 15:49 | 156 | 3.47 |
| 06/17/2026 15:49 | 44 | 3.47 |
| 06/17/2026 15:45 | 1 | 3.46 |
| 06/17/2026 15:45 | 1 | 3.46 |
| 06/17/2026 15:44 | 1 | 3.46 |
| 06/17/2026 15:43 | 68 | 3.45 |
| 06/17/2026 15:43 | 68 | 3.46 |
| 06/17/2026 15:43 | 1 | 3.46 |
| 06/17/2026 15:43 | 100 | 3.46 |
| 06/17/2026 15:43 | 1 | 3.46 |
| 06/17/2026 15:42 | 100 | 3.455 |
| 06/17/2026 15:40 | 100 | 3.455 |
| 06/17/2026 15:39 | 100 | 3.455 |
| 06/17/2026 15:39 | 1 | 3.46 |
| 06/17/2026 15:38 | 7 | 3.45 |
| 06/17/2026 15:35 | 200 | 3.44 |
| 06/17/2026 15:35 | 200 | 3.44 |
| 06/17/2026 15:35 | 93 | 3.44 |
| 06/17/2026 15:35 | 2 | 3.43 |
| 06/17/2026 15:35 | 2 | 3.43 |
| 06/17/2026 15:35 | 98 | 3.43 |
| 06/17/2026 15:35 | 100 | 3.43 |
| 06/17/2026 15:35 | 130 | 3.43 |
| 06/17/2026 15:35 | 136 | 3.43 |
| 06/17/2026 15:35 | 11 | 3.43 |
| 06/17/2026 15:35 | 288 | 3.43 |
| 06/17/2026 15:35 | 1 | 3.43 |
| 06/17/2026 15:34 | 100 | 3.425 |
| 06/17/2026 15:33 | 10 | 3.425 |
| 06/17/2026 15:33 | 100 | 3.425 |
| 06/17/2026 15:33 | 1 | 3.425 |
| 06/17/2026 15:33 | 70 | 3.425 |
| 06/17/2026 15:33 | 65 | 3.43 |
| 06/17/2026 15:33 | 89 | 3.43 |
| 06/17/2026 15:33 | 11 | 3.43 |
| 06/17/2026 15:33 | 65 | 3.43 |
| 06/17/2026 15:32 | 1 | 3.43 |
| 06/17/2026 15:32 | 10 | 3.43 |
| 06/17/2026 15:32 | 10 | 3.43 |
| 06/17/2026 15:31 | 100 | 3.435 |
| 06/17/2026 15:31 | 6 | 3.44 |
| 06/17/2026 15:31 | 13 | 3.44 |
| 06/17/2026 15:31 | 1 | 3.44 |
| 06/17/2026 15:31 | 5 | 3.44 |
| 06/17/2026 15:31 | 200 | 3.44 |
| 06/17/2026 15:31 | 1 | 3.43 |
| 06/17/2026 15:30 | 100 | 3.43 |
| 06/17/2026 15:30 | 100 | 3.43 |
| 06/17/2026 15:30 | 500 | 3.43 |
| 06/17/2026 15:30 | 2692 | 3.42 |