Global Dominion Br
DOM
EUR
BÖRSE:
STN
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.07.2026 - 11:47:28
Geld
28.07.2026 - 11:47:28
Geld
Volumen 		Brief
28.07.2026 - 11:47:32
Brief
Volumen
2.79
0.00 ( 0.00% )
2.79
350
2.80
1'739
Mehr Informationen
Analyse von TheScreener
24.07.2026
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/28/2026 11:47 2 2.79
07/28/2026 11:47 48 2.79
07/28/2026 11:47 1 2.79
07/28/2026 11:47 99 2.79
07/28/2026 11:30 243 2.785
07/28/2026 11:30 1786 2.795
07/28/2026 11:01 9 2.795
07/28/2026 11:01 229 2.795
07/28/2026 11:01 160 2.795
07/28/2026 11:01 595 2.795
07/28/2026 11:01 59 2.79
07/28/2026 10:54 309 2.785
07/28/2026 10:54 213 2.785
07/28/2026 10:54 622 2.785
07/28/2026 10:44 1 2.785
07/28/2026 10:41 693 2.785
07/28/2026 10:41 300 2.785
07/28/2026 10:41 314 2.785
07/28/2026 10:41 465 2.785
07/28/2026 10:39 795 2.785
07/28/2026 10:39 205 2.785
07/28/2026 10:37 398 2.78
07/28/2026 10:37 47 2.78
07/28/2026 10:36 1172 2.78
07/28/2026 10:36 1581 2.78
07/28/2026 10:36 47 2.78
07/28/2026 10:23 923 2.77
07/28/2026 10:15 256 2.775
07/28/2026 10:15 200 2.775
07/28/2026 10:15 1 2.775
07/28/2026 10:05 511 2.77
07/28/2026 10:05 451 2.77
07/28/2026 10:05 1153 2.77
07/28/2026 10:05 100 2.77
07/28/2026 10:00 895 2.775
07/28/2026 10:00 18 2.77
07/28/2026 10:00 482 2.77
07/28/2026 10:00 2018 2.77
07/28/2026 10:00 2000 2.775
07/28/2026 10:00 661 2.78
07/28/2026 10:00 1024 2.785
07/28/2026 10:00 2864 2.78
07/28/2026 10:00 626 2.78
07/28/2026 10:00 10000 2.78
07/28/2026 10:00 33 2.785
07/28/2026 10:00 2000 2.785
07/28/2026 10:00 3506 2.785
07/28/2026 09:58 85 2.785
07/28/2026 09:58 1703 2.79
07/28/2026 09:58 2000 2.79
07/28/2026 09:58 1061 2.79
07/28/2026 09:58 582 2.79
07/28/2026 09:53 1500 2.80
07/28/2026 09:34 500 2.805
07/28/2026 09:29 174 2.80
07/28/2026 09:29 1264 2.80
07/28/2026 09:29 2000 2.80
07/28/2026 09:29 56 2.80
07/28/2026 09:29 348 2.80
07/28/2026 09:29 1158 2.80
07/28/2026 09:19 325 2.79
07/28/2026 09:19 2000 2.79
07/28/2026 09:19 835 2.79
07/28/2026 09:19 306 2.79
07/28/2026 09:19 1736 2.79
07/28/2026 09:19 2000 2.795
07/28/2026 09:19 2000 2.795
07/28/2026 09:19 2000 2.80
07/28/2026 09:19 130 2.80
07/28/2026 09:19 2000 2.805
07/28/2026 09:19 1530 2.805
07/28/2026 09:19 660 2.805
07/28/2026 09:10 677 2.82
07/28/2026 09:10 230 2.82
07/28/2026 09:10 305 2.82
07/28/2026 09:08 111 2.81
07/28/2026 09:08 2000 2.815
07/28/2026 09:08 374 2.81
07/28/2026 09:08 2000 2.81
07/28/2026 09:08 274 2.81
07/28/2026 09:08 370 2.805
07/28/2026 09:08 674 2.805
07/28/2026 09:08 2000 2.805
07/28/2026 09:08 1439 2.805
07/28/2026 09:08 797 2.805
07/28/2026 09:08 1000 2.805
07/28/2026 09:06 2000 2.795
07/28/2026 09:06 300 2.795
07/28/2026 09:00 1184 2.79
07/28/2026 09:00 2042 2.795
07/28/2026 09:00 3412 2.795
07/28/2026 09:00 100 2.81
07/28/2026 09:00 67 2.82
07/28/2026 09:00 116 2.82
07/28/2026 09:00 24 2.82
07/28/2026 09:00 98 2.82
07/28/2026 09:00 15 2.82
07/28/2026 09:00 56 2.82
07/28/2026 09:00 70 2.82
07/28/2026 09:00 315 2.82
07/28/2026 09:00 133 2.82
07/28/2026 09:00 69 2.82
07/28/2026 09:00 2 2.82
07/28/2026 09:00 61 2.82
07/28/2026 09:00 6 2.82
07/28/2026 09:00 1 2.82
07/28/2026 09:00 40 2.82
07/28/2026 09:00 60 2.82
07/28/2026 09:00 74 2.82
07/28/2026 09:00 112 2.82
07/28/2026 09:00 13 2.82