Hoher Abstand zu verzögertem Kurs
|
Official
30.04.2026
-
17:35:14
|
Geld
30.04.2026 -
17:45:00
|
Geld Volumen |
Brief
30.04.2026 -
17:35:14
|
Brief Volumen |
|---|---|---|---|---|
|
3.315
+0.015
(
+0.45% )
|
3.31
|
93 |
3.315
|
211 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/30/2026 17:29 | 624 | 3.315 |
| 04/30/2026 17:29 | 2 | 3.31 |
| 04/30/2026 17:29 | 26 | 3.31 |
| 04/30/2026 17:29 | 504 | 3.31 |
| 04/30/2026 17:25 | 585 | 3.305 |
| 04/30/2026 17:25 | 530 | 3.305 |
| 04/30/2026 17:24 | 1078 | 3.30 |
| 04/30/2026 17:17 | 425 | 3.305 |
| 04/30/2026 17:17 | 1200 | 3.305 |
| 04/30/2026 17:17 | 1295 | 3.305 |
| 04/30/2026 17:16 | 96 | 3.305 |
| 04/30/2026 17:16 | 68 | 3.305 |
| 04/30/2026 17:15 | 1200 | 3.305 |
| 04/30/2026 17:15 | 554 | 3.305 |
| 04/30/2026 17:15 | 585 | 3.305 |
| 04/30/2026 17:15 | 1901 | 3.30 |
| 04/30/2026 17:15 | 1200 | 3.30 |
| 04/30/2026 17:15 | 434 | 3.30 |
| 04/30/2026 17:15 | 124 | 3.30 |
| 04/30/2026 17:15 | 496 | 3.30 |
| 04/30/2026 17:10 | 996 | 3.295 |
| 04/30/2026 17:10 | 1038 | 3.295 |
| 04/30/2026 17:10 | 486 | 3.295 |
| 04/30/2026 17:10 | 321 | 3.29 |
| 04/30/2026 17:10 | 1038 | 3.29 |
| 04/30/2026 17:10 | 230 | 3.29 |
| 04/30/2026 17:10 | 104 | 3.29 |
| 04/30/2026 17:10 | 48 | 3.295 |
| 04/30/2026 17:10 | 205 | 3.295 |
| 04/30/2026 17:10 | 562 | 3.295 |
| 04/30/2026 17:10 | 3595 | 3.295 |
| 04/30/2026 17:10 | 113 | 3.29 |
| 04/30/2026 17:10 | 2 | 3.29 |
| 04/30/2026 17:10 | 496 | 3.295 |
| 04/30/2026 17:10 | 542 | 3.295 |
| 04/30/2026 17:10 | 1546 | 3.29 |
| 04/30/2026 17:10 | 17565 | 3.29 |
| 04/30/2026 17:10 | 313 | 3.29 |
| 04/30/2026 17:10 | 109 | 3.29 |
| 04/30/2026 17:10 | 62 | 3.29 |
| 04/30/2026 17:10 | 3600 | 3.29 |
| 04/30/2026 17:10 | 1507 | 3.29 |
| 04/30/2026 17:10 | 2000 | 3.29 |
| 04/30/2026 17:10 | 1200 | 3.29 |
| 04/30/2026 17:10 | 1800 | 3.29 |
| 04/30/2026 17:10 | 704 | 3.29 |
| 04/30/2026 17:10 | 124 | 3.29 |
| 04/30/2026 17:07 | 181 | 3.29 |
| 04/30/2026 17:07 | 1200 | 3.295 |
| 04/30/2026 17:07 | 102 | 3.295 |
| 04/30/2026 17:07 | 108 | 3.295 |
| 04/30/2026 17:07 | 54 | 3.295 |
| 04/30/2026 17:03 | 337 | 3.295 |
| 04/30/2026 17:03 | 67 | 3.295 |
| 04/30/2026 17:03 | 167 | 3.295 |
| 04/30/2026 17:03 | 177 | 3.295 |
| 04/30/2026 17:03 | 204 | 3.295 |
| 04/30/2026 16:57 | 525 | 3.30 |
| 04/30/2026 16:57 | 305 | 3.30 |
| 04/30/2026 16:57 | 558 | 3.30 |
| 04/30/2026 16:52 | 4 | 3.30 |
| 04/30/2026 16:52 | 727 | 3.30 |
| 04/30/2026 16:51 | 1489 | 3.30 |
| 04/30/2026 16:51 | 945 | 3.30 |
| 04/30/2026 16:51 | 150 | 3.30 |
| 04/30/2026 16:51 | 512 | 3.30 |
| 04/30/2026 16:51 | 674 | 3.30 |
| 04/30/2026 16:50 | 416 | 3.30 |
| 04/30/2026 16:50 | 784 | 3.30 |
| 04/30/2026 16:50 | 325 | 3.30 |
| 04/30/2026 16:50 | 581 | 3.30 |
| 04/30/2026 16:46 | 420 | 3.295 |
| 04/30/2026 16:46 | 556 | 3.295 |
| 04/30/2026 16:46 | 213 | 3.295 |
| 04/30/2026 16:46 | 93 | 3.295 |
| 04/30/2026 16:43 | 4907 | 3.295 |
| 04/30/2026 16:39 | 694 | 3.295 |
| 04/30/2026 16:39 | 1200 | 3.295 |
| 04/30/2026 16:39 | 1774 | 3.295 |
| 04/30/2026 16:39 | 316 | 3.295 |
| 04/30/2026 16:39 | 566 | 3.295 |