Global Dominion Br
DOM
EUR
BÖRSE:
STN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
23.09.2026 - 17:35:15
Geld
23.09.2026 - 17:45:00
Geld
Volumen 		Brief
23.09.2026 - 17:45:00
Brief
Volumen
2.635
-0.005 ( -0.19% )
2.63
48'907
2.64
1'367
Mehr Informationen
Analyse von TheScreener
22.09.2026
Einschätzung Eher positiv  
Qualität Mässig  
Risiko Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/23/2026 17:35 117 2.635
09/23/2026 17:35 752 2.635
09/23/2026 17:35 723 2.635
09/23/2026 17:35 13 2.635
09/23/2026 17:35 145 2.635
09/23/2026 17:35 978 2.635
09/23/2026 17:35 622 2.635
09/23/2026 17:35 949 2.635
09/23/2026 17:35 3364 2.635
09/23/2026 17:35 395 2.635
09/23/2026 17:35 770 2.635
09/23/2026 17:35 148 2.635
09/23/2026 17:35 391 2.635
09/23/2026 17:35 1420 2.635
09/23/2026 17:35 645 2.635
09/23/2026 17:35 11570 2.635
09/23/2026 17:35 517 2.635
09/23/2026 17:35 2214 2.635
09/23/2026 17:35 2216 2.635
09/23/2026 17:35 1408 2.635
09/23/2026 17:35 2675 2.635
09/23/2026 17:35 1858 2.635
09/23/2026 17:35 1174 2.635
09/23/2026 17:35 106 2.635
09/23/2026 17:35 186 2.635
09/23/2026 17:35 376 2.635
09/23/2026 17:35 667 2.635
09/23/2026 17:35 583 2.635
09/23/2026 17:35 316 2.635
09/23/2026 17:35 1 2.635
09/23/2026 17:35 331 2.635
09/23/2026 17:35 1737 2.635
09/23/2026 17:35 49 2.635
09/23/2026 17:35 1695 2.635
09/23/2026 17:35 339 2.635
09/23/2026 17:35 424 2.635
09/23/2026 17:35 43 2.635
09/23/2026 17:35 414 2.635
09/23/2026 17:35 2 2.635
09/23/2026 17:35 51 2.635
09/23/2026 17:35 755 2.635
09/23/2026 17:35 327 2.635
09/23/2026 17:35 353 2.635
09/23/2026 17:35 954 2.635
09/23/2026 17:35 1029 2.635
09/23/2026 17:35 12 2.635
09/23/2026 17:35 31 2.635
09/23/2026 17:35 324 2.635
09/23/2026 17:35 253 2.635
09/23/2026 17:35 26 2.635
09/23/2026 17:29 224 2.635
09/23/2026 17:29 922 2.635
09/23/2026 17:29 340 2.635
09/23/2026 17:29 522 2.635
09/23/2026 17:29 227 2.635
09/23/2026 17:21 922 2.64
09/23/2026 17:13 316 2.64
09/23/2026 17:04 190 2.645
09/23/2026 17:04 318 2.645
09/23/2026 16:55 1522 2.64
09/23/2026 16:55 318 2.64
09/23/2026 16:55 664 2.64
09/23/2026 16:55 318 2.635
09/23/2026 16:44 115 2.63
09/23/2026 16:43 1457 2.63
09/23/2026 16:40 174 2.63
09/23/2026 16:40 314 2.63
09/23/2026 16:34 186 2.63
09/23/2026 16:34 36 2.63
09/23/2026 16:31 2000 2.635
09/23/2026 16:29 154 2.63
09/23/2026 16:29 126 2.63
09/23/2026 16:29 315 2.63
09/23/2026 16:29 262 2.63
09/23/2026 16:28 2580 2.63
09/23/2026 16:28 69 2.63
09/23/2026 16:28 15089 2.63
09/23/2026 16:28 336 2.63
09/23/2026 16:28 1200 2.63
09/23/2026 16:28 1556 2.63
09/23/2026 16:28 2700 2.63
09/23/2026 16:28 408 2.63
09/23/2026 16:28 505 2.63
09/23/2026 16:28 551 2.63
09/23/2026 16:28 536 2.63
09/23/2026 16:17 46 2.63
09/23/2026 16:17 327 2.63
09/23/2026 16:10 173 2.63
09/23/2026 16:10 17 2.63
09/23/2026 16:06 185 2.63
09/23/2026 16:06 487 2.63
09/23/2026 16:06 373 2.63
09/23/2026 16:05 500 2.63
09/23/2026 16:05 627 2.63
09/23/2026 16:05 2500 2.63
09/23/2026 16:05 427 2.63
09/23/2026 16:05 204 2.63
09/23/2026 16:05 515 2.63
09/23/2026 16:05 515 2.63
09/23/2026 16:05 1339 2.63
09/23/2026 16:05 1861 2.63
09/23/2026 16:05 1339 2.63
09/23/2026 16:05 500 2.63
09/23/2026 16:05 361 2.63
09/23/2026 16:02 500 2.63
09/23/2026 15:58 1 2.635
09/23/2026 15:47 159 2.63
09/23/2026 15:47 1487 2.63
09/23/2026 15:47 196 2.63
09/23/2026 15:46 120 2.63
09/23/2026 15:45 184 2.63
09/23/2026 15:43 2300 2.635
09/23/2026 15:43 1487 2.635
09/23/2026 15:43 4205 2.635
09/23/2026 15:43 2200 2.635
09/23/2026 15:40 460 2.635
09/23/2026 15:39 500 2.635
09/23/2026 15:26 1859 2.635
09/23/2026 15:26 184 2.635
09/23/2026 15:26 627 2.635
09/23/2026 15:23 48 2.63
09/23/2026 15:23 100 2.63
09/23/2026 15:23 152 2.63
09/23/2026 15:22 2700 2.63
09/23/2026 15:22 99 2.63
09/23/2026 15:22 797 2.63
09/23/2026 15:22 2648 2.63
09/23/2026 15:22 85 2.63
09/23/2026 15:22 55 2.63
09/23/2026 15:22 2 2.63
09/23/2026 15:22 85 2.63
09/23/2026 15:22 129 2.63
09/23/2026 15:22 8600 2.63
09/23/2026 15:22 4200 2.63
09/23/2026 15:22 1900 2.63
09/23/2026 15:22 2500 2.63
09/23/2026 15:22 500 2.63
09/23/2026 15:17 965 2.63
09/23/2026 15:17 1000 2.63
09/23/2026 15:17 1000 2.63
09/23/2026 15:17 773 2.63
09/23/2026 15:08 1119 2.63
09/23/2026 15:08 2381 2.635
09/23/2026 15:05 598 2.64
09/23/2026 15:05 120 2.64
09/23/2026 15:05 400 2.64
09/23/2026 14:30 100 2.64
09/23/2026 14:09 108 2.63
09/23/2026 14:09 273 2.63
09/23/2026 13:38 600 2.635
09/23/2026 12:50 98 2.635
09/23/2026 12:35 1000 2.635
09/23/2026 12:28 1095 2.635
09/23/2026 12:28 43 2.635
09/23/2026 12:18 754 2.64
09/23/2026 12:18 852 2.64
09/23/2026 12:08 1065 2.64
09/23/2026 12:08 3327 2.64
09/23/2026 12:08 216 2.64
09/23/2026 12:08 111 2.64
09/23/2026 12:08 33 2.64
09/23/2026 11:44 514 2.635
09/23/2026 11:44 514 2.64
09/23/2026 11:44 1700 2.64
09/23/2026 11:44 2500 2.64
09/23/2026 11:44 514 2.64
09/23/2026 11:44 135 2.635
09/23/2026 11:44 2000 2.635
09/23/2026 11:44 352 2.635
09/23/2026 11:44 1148 2.635
09/23/2026 11:44 141 2.63
09/23/2026 11:44 86 2.63
09/23/2026 11:44 571 2.63
09/23/2026 11:44 1134 2.63
09/23/2026 11:44 2000 2.63
09/23/2026 11:44 295 2.63
09/23/2026 11:41 183 2.625
09/23/2026 11:41 587 2.625
09/23/2026 11:40 2061 2.6275
09/23/2026 11:40 183 2.63
09/23/2026 11:40 183 2.625
09/23/2026 11:05 6000 2.63
09/23/2026 11:01 1000 2.63
09/23/2026 10:49 1000 2.63
09/23/2026 10:43 140 2.625
09/23/2026 10:41 619 2.625
09/23/2026 10:40 987 2.63
09/23/2026 10:40 119 2.63
09/23/2026 10:40 138 2.635
09/23/2026 10:40 4486 2.635
09/23/2026 10:40 239 2.635
09/23/2026 10:40 376 2.635
09/23/2026 10:40 871 2.63
09/23/2026 10:40 1150 2.63
09/23/2026 10:40 2000 2.63
09/23/2026 10:40 362 2.63
09/23/2026 10:40 328 2.635
09/23/2026 10:40 1272 2.635
09/23/2026 10:40 673 2.635
09/23/2026 10:37 1167 2.63
09/23/2026 10:37 390 2.63
09/23/2026 10:37 190 2.63
09/23/2026 10:37 2 2.63
09/23/2026 10:37 1529 2.635
09/23/2026 10:37 1126 2.635
09/23/2026 10:37 328 2.635
09/23/2026 10:37 1546 2.635
09/23/2026 10:37 3248 2.635
09/23/2026 10:37 1752 2.635
09/23/2026 10:37 777 2.635
09/23/2026 10:22 130 2.635
09/23/2026 10:21 1093 2.635
09/23/2026 10:21 1778 2.635
09/23/2026 10:02 1419 2.64
09/23/2026 10:02 2581 2.64
09/23/2026 09:36 134 2.635
09/23/2026 09:36 392 2.635
09/23/2026 09:24 100 2.635
09/23/2026 09:24 225 2.635
09/23/2026 09:20 14 2.645
09/23/2026 09:14 382 2.635
09/23/2026 09:09 101 2.635
09/23/2026 09:00 4414 2.64
09/23/2026 09:00 39 2.65
09/23/2026 09:00 48 2.655
09/23/2026 09:00 309 2.655
09/23/2026 09:00 239 2.655
09/23/2026 09:00 4 2.655
09/23/2026 09:00 96 2.655
09/23/2026 09:00 75 2.655
09/23/2026 09:00 4 2.655
09/23/2026 09:00 3 2.655
09/23/2026 09:00 9 2.655
09/23/2026 09:00 6 2.655
09/23/2026 09:00 2 2.655
09/23/2026 09:00 33 2.655
09/23/2026 09:00 6 2.655
09/23/2026 09:00 61 2.655
09/23/2026 09:00 67 2.655
09/23/2026 09:00 13 2.655
09/23/2026 09:00 24 2.655
09/23/2026 09:00 2 2.655
09/23/2026 09:00 5 2.655