Global Dominion Br
DOM
EUR
BÖRSE:
STN
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
18.09.2025 - 11:38:48
Geld
18.09.2025 - 11:39:19
Geld
Volumen 		Brief
18.09.2025 - 11:39:19
Brief
Volumen
3.33
+0.075 ( +2.30% )
3.325
2'210
3.335
519
Mehr Informationen
Analyse von TheScreener
16.09.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/18/2025 11:38 866 3.335
09/18/2025 11:38 30 3.34
09/18/2025 11:38 2000 3.345
09/18/2025 11:38 2007 3.345
09/18/2025 11:38 2000 3.345
09/18/2025 11:38 47 3.35
09/18/2025 11:38 1125 3.35
09/18/2025 11:32 900 3.35
09/18/2025 11:30 147 3.36
09/18/2025 11:28 346 3.35
09/18/2025 11:28 1000 3.345
09/18/2025 11:26 2500 3.345
09/18/2025 11:24 1105 3.345
09/18/2025 11:24 7 3.345
09/18/2025 11:24 1918 3.345
09/18/2025 11:24 220 3.335
09/18/2025 11:24 839 3.335
09/18/2025 11:24 1441 3.335
09/18/2025 11:23 9700 3.34
09/18/2025 11:23 300 3.34
09/18/2025 11:23 156 3.325
09/18/2025 11:23 850 3.325
09/18/2025 11:23 312 3.33
09/18/2025 11:23 579 3.335
09/18/2025 11:23 103 3.335
09/18/2025 11:20 1500 3.335
09/18/2025 11:20 45 3.335
09/18/2025 11:20 2352 3.335
09/18/2025 11:18 400 3.325
09/18/2025 11:12 98 3.335
09/18/2025 11:12 1500 3.335
09/18/2025 11:12 2 3.335
09/18/2025 11:12 1400 3.335
09/18/2025 11:10 246 3.33
09/18/2025 11:10 754 3.33
09/18/2025 11:10 1000 3.33
09/18/2025 11:07 97 3.345
09/18/2025 11:04 435 3.355
09/18/2025 11:04 1065 3.355
09/18/2025 11:04 37 3.35
09/18/2025 11:04 363 3.35
09/18/2025 11:03 3 3.345
09/18/2025 11:03 110 3.345
09/18/2025 11:02 100 3.34
09/18/2025 11:00 100 3.345
09/18/2025 11:00 150 3.35
09/18/2025 10:59 710 3.35
09/18/2025 10:59 1000 3.35
09/18/2025 10:58 951 3.35
09/18/2025 10:58 850 3.35
09/18/2025 10:58 217 3.35
09/18/2025 10:58 1062 3.355
09/18/2025 10:58 850 3.355
09/18/2025 10:58 100 3.36
09/18/2025 10:58 541 3.365
09/18/2025 10:58 500 3.36
09/18/2025 10:58 673 3.36
09/18/2025 10:57 869 3.355
09/18/2025 10:57 550 3.355
09/18/2025 10:57 963 3.355
09/18/2025 10:57 550 3.36
09/18/2025 10:57 239 3.36
09/18/2025 10:57 52 3.36
09/18/2025 10:57 100 3.365
09/18/2025 10:55 350 3.365
09/18/2025 10:55 11 3.37
09/18/2025 10:55 110 3.365
09/18/2025 10:55 143 3.365
09/18/2025 10:55 60 3.37
09/18/2025 10:55 1185 3.37
09/18/2025 10:55 100 3.37
09/18/2025 10:55 1032 3.375
09/18/2025 10:55 114 3.375
09/18/2025 10:55 20 3.375
09/18/2025 10:55 942 3.375
09/18/2025 10:55 114 3.375
09/18/2025 10:55 930 3.37
09/18/2025 10:55 143 3.37
09/18/2025 10:52 830 3.36
09/18/2025 10:52 178 3.36
09/18/2025 10:52 3141 3.36
09/18/2025 10:52 830 3.355
09/18/2025 10:52 1859 3.36
09/18/2025 10:52 1088 3.36
09/18/2025 10:52 830 3.355
09/18/2025 10:52 100 3.355
09/18/2025 10:52 223 3.35
09/18/2025 10:52 999 3.35
09/18/2025 10:49 186 3.35
09/18/2025 10:49 1088 3.35
09/18/2025 10:49 451 3.35
09/18/2025 10:49 950 3.345
09/18/2025 10:49 325 3.345
09/18/2025 10:48 501 3.335
09/18/2025 10:48 154 3.335
09/18/2025 10:48 100 3.335
09/18/2025 10:47 94 3.34
09/18/2025 10:47 46 3.34
09/18/2025 10:47 573 3.335
09/18/2025 10:47 573 3.33
09/18/2025 10:47 120 3.33
09/18/2025 10:47 150 3.33
09/18/2025 10:46 716 3.32
09/18/2025 10:46 150 3.32
09/18/2025 10:46 1350 3.32
09/18/2025 10:46 900 3.32
09/18/2025 10:46 1000 3.32
09/18/2025 10:45 895 3.315
09/18/2025 10:45 540 3.315
09/18/2025 10:45 2100 3.315
09/18/2025 10:45 860 3.315
09/18/2025 10:45 1500 3.315
09/18/2025 10:44 480 3.31
09/18/2025 10:44 670 3.31
09/18/2025 10:44 472 3.31
09/18/2025 10:44 156 3.31
09/18/2025 10:44 491 3.31
09/18/2025 10:42 163 3.305
09/18/2025 10:39 970 3.305
09/18/2025 10:39 553 3.29
09/18/2025 10:39 2000 3.30
09/18/2025 10:39 1000 3.30
09/18/2025 10:39 2100 3.30
09/18/2025 10:39 879 3.30
09/18/2025 10:39 321 3.30
09/18/2025 10:39 2000 3.295
09/18/2025 10:39 962 3.295