Hoher Abstand zu verzögertem Kurs
|
Official
01.08.2025
-
17:35:21
|
Geld
01.08.2025 -
18:00:50
|
Geld Volumen |
Brief
01.08.2025 -
18:00:50
|
Brief Volumen |
|---|---|---|---|---|
|
3.275
-0.10
(
-2.96% )
|
3.27
|
900 |
3.40
|
940 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/01/2025 17:29 | 289 | 3.28 |
| 08/01/2025 17:17 | 1500 | 3.29 |
| 08/01/2025 17:16 | 200 | 3.28 |
| 08/01/2025 17:09 | 3403 | 3.29 |
| 08/01/2025 17:09 | 2000 | 3.29 |
| 08/01/2025 17:09 | 1400 | 3.29 |
| 08/01/2025 17:09 | 2 | 3.29 |
| 08/01/2025 17:09 | 472 | 3.29 |
| 08/01/2025 17:09 | 2723 | 3.29 |
| 08/01/2025 17:07 | 2000 | 3.285 |
| 08/01/2025 17:07 | 458 | 3.285 |
| 08/01/2025 17:07 | 16 | 3.285 |
| 08/01/2025 17:07 | 1400 | 3.285 |
| 08/01/2025 17:07 | 2400 | 3.285 |
| 08/01/2025 17:05 | 110 | 3.28 |
| 08/01/2025 17:05 | 1000 | 3.28 |
| 08/01/2025 17:00 | 491 | 3.28 |
| 08/01/2025 17:00 | 2000 | 3.28 |
| 08/01/2025 17:00 | 503 | 3.28 |
| 08/01/2025 17:00 | 660 | 3.28 |
| 08/01/2025 16:53 | 213 | 3.28 |
| 08/01/2025 16:53 | 123 | 3.28 |
| 08/01/2025 16:53 | 1709 | 3.28 |
| 08/01/2025 16:53 | 220 | 3.28 |
| 08/01/2025 16:53 | 1400 | 3.28 |
| 08/01/2025 16:53 | 280 | 3.28 |
| 08/01/2025 16:53 | 119 | 3.29 |
| 08/01/2025 16:42 | 500 | 3.29 |
| 08/01/2025 16:42 | 358 | 3.29 |
| 08/01/2025 16:41 | 546 | 3.285 |