Global Dominion Br
DOM
EUR
STOCK MARKET:
STN
Closed
 
...
Large gap with delayed quotes
Official
05/29/2026 - 17:35:17
Bid
05/29/2026 - 17:45:00
Bid
Volume 		Ask
05/29/2026 - 17:45:00
Ask
Volume
3.215
+0.02 ( +0.63% )
3.21
1,423
3.23
612
More information
Analysis by TheScreener
26.05.2026
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
05/29/2026 17:35 983 3.215
05/29/2026 17:35 819 3.215
05/29/2026 17:35 2221 3.215
05/29/2026 17:35 581 3.215
05/29/2026 17:35 2943 3.215
05/29/2026 17:35 283 3.215
05/29/2026 17:35 357 3.215
05/29/2026 17:35 810 3.215
05/29/2026 17:35 583 3.215
05/29/2026 17:35 682 3.215
05/29/2026 17:35 2668 3.215
05/29/2026 17:35 1047 3.215
05/29/2026 17:35 218 3.215
05/29/2026 17:35 1397 3.215
05/29/2026 17:35 286 3.215
05/29/2026 17:35 239 3.215
05/29/2026 17:35 3 3.215
05/29/2026 17:35 627 3.215
05/29/2026 17:35 120 3.215
05/29/2026 17:35 880 3.215
05/29/2026 17:35 66 3.215
05/29/2026 17:35 473 3.215
05/29/2026 17:35 246 3.215
05/29/2026 17:35 622 3.215
05/29/2026 17:35 202 3.215
05/29/2026 17:26 79 3.215
05/29/2026 17:25 106 3.215
05/29/2026 17:35 238 3.215
05/29/2026 17:35 627 3.215
05/29/2026 17:35 1500 3.215
05/29/2026 17:35 264 3.215
05/29/2026 17:35 618 3.215
05/29/2026 17:35 528 3.215
05/29/2026 17:35 264 3.215
05/29/2026 17:35 738 3.215
05/29/2026 17:35 959 3.215
05/29/2026 17:35 1676 3.215
05/29/2026 17:35 980 3.215
05/29/2026 17:35 1048 3.215
05/29/2026 17:35 360 3.215
05/29/2026 17:35 52 3.215
05/29/2026 17:35 308 3.215
05/29/2026 17:35 360 3.215
05/29/2026 17:35 360 3.215
05/29/2026 17:35 720 3.215
05/29/2026 17:35 1090 3.215
05/29/2026 17:35 594 3.215
05/29/2026 17:35 693 3.215
05/29/2026 17:35 320 3.215
05/29/2026 17:35 300 3.215
05/29/2026 17:35 423 3.215
05/29/2026 17:35 1098 3.215
05/29/2026 17:35 734 3.215
05/29/2026 17:35 45 3.215
05/29/2026 17:35 210 3.215
05/29/2026 17:35 1121 3.215
05/29/2026 17:35 89 3.215
05/29/2026 17:35 199 3.215
05/29/2026 17:35 1451 3.215
05/29/2026 17:35 243 3.215
05/29/2026 17:35 17 3.215
05/29/2026 17:35 133 3.215
05/29/2026 17:35 88 3.215
05/29/2026 17:35 332 3.215
05/29/2026 17:35 284 3.215
05/29/2026 17:35 388 3.215
05/29/2026 17:35 480 3.215
05/29/2026 17:35 133 3.215
05/29/2026 17:35 67 3.215
05/29/2026 17:35 1571 3.215
05/29/2026 17:35 372 3.215
05/29/2026 17:35 15 3.215
05/29/2026 17:35 6 3.215
05/29/2026 17:35 361 3.215
05/29/2026 17:35 114 3.215
05/29/2026 17:35 320 3.215
05/29/2026 17:35 19 3.215
05/29/2026 17:29 137 3.235
05/29/2026 17:29 174 3.235
05/29/2026 17:29 24 3.235
05/29/2026 17:28 83 3.235
05/29/2026 17:28 25 3.235
05/29/2026 17:22 98 3.235
05/29/2026 17:20 250 3.235
05/29/2026 17:20 246 3.235
05/29/2026 17:20 305 3.24
05/29/2026 17:20 1000 3.24
05/29/2026 17:20 140 3.24
05/29/2026 17:20 91 3.24
05/29/2026 17:20 1 3.24
05/29/2026 17:20 313 3.24
05/29/2026 17:19 2 3.24
05/29/2026 17:18 74 3.24
05/29/2026 17:15 3 3.24
05/29/2026 17:15 544 3.24
05/29/2026 17:15 1637 3.245
05/29/2026 17:15 352 3.245
05/29/2026 17:15 71 3.245
05/29/2026 17:06 534 3.245
05/29/2026 17:05 166 3.245
05/29/2026 17:05 69 3.245
05/29/2026 17:05 2400 3.25
05/29/2026 17:05 3200 3.25
05/29/2026 17:05 500 3.25
05/29/2026 17:05 1000 3.25
05/29/2026 17:05 324 3.255
05/29/2026 17:05 521 3.255
05/29/2026 17:05 1546 3.26
05/29/2026 17:05 643 3.255
05/29/2026 17:05 1369 3.255
05/29/2026 16:51 558 3.245
05/29/2026 16:51 228 3.25
05/29/2026 16:51 745 3.25
05/29/2026 16:51 380 3.25
05/29/2026 16:51 385 3.25
05/29/2026 16:39 734 3.235
05/29/2026 16:39 416 3.235
05/29/2026 16:39 867 3.235
05/29/2026 16:39 99 3.235
05/29/2026 16:39 2000 3.235
05/29/2026 16:39 106 3.235