Large gap with delayed quotes
|
Last quote
08/24/2026
-
11:12:17
|
Bid
08/24/2026 -
10:55:45
|
Bid Volume |
Ask
08/24/2026 -
11:15:16
|
Ask Volume |
|---|---|---|---|---|
|
2.75
-0.005
(
-0.18% )
|
2.745
|
1,409 |
2.755
|
2,607 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/24/2026 11:12 | 684 | 2.75 |
| 08/24/2026 11:12 | 100 | 2.75 |
| 08/24/2026 11:12 | 50 | 2.75 |
| 08/24/2026 10:54 | 301 | 2.745 |
| 08/24/2026 10:54 | 253 | 2.75 |
| 08/24/2026 10:54 | 257 | 2.75 |
| 08/24/2026 10:54 | 107 | 2.745 |
| 08/24/2026 10:54 | 195 | 2.745 |
| 08/24/2026 10:54 | 2000 | 2.75 |
| 08/24/2026 10:54 | 1211 | 2.75 |
| 08/24/2026 10:54 | 290 | 2.75 |
| 08/24/2026 10:30 | 1000 | 2.76 |
| 08/24/2026 10:26 | 3134 | 2.76 |
| 08/24/2026 10:26 | 417 | 2.76 |
| 08/24/2026 10:26 | 1 | 2.76 |
| 08/24/2026 10:26 | 716 | 2.76 |
| 08/24/2026 10:26 | 2000 | 2.76 |
| 08/24/2026 10:26 | 1496 | 2.76 |
| 08/24/2026 10:26 | 2000 | 2.755 |
| 08/24/2026 10:26 | 307 | 2.755 |
| 08/24/2026 10:26 | 2201 | 2.755 |
| 08/24/2026 10:26 | 107 | 2.75 |
| 08/24/2026 10:26 | 88 | 2.75 |
| 08/24/2026 10:26 | 510 | 2.75 |
| 08/24/2026 10:26 | 2000 | 2.75 |
| 08/24/2026 10:26 | 164 | 2.75 |
| 08/24/2026 10:22 | 465 | 2.75 |
| 08/24/2026 10:20 | 446 | 2.75 |
| 08/24/2026 10:20 | 2220 | 2.73 |
| 08/24/2026 10:20 | 2000 | 2.735 |
| 08/24/2026 10:20 | 2500 | 2.735 |
| 08/24/2026 10:20 | 3124 | 2.74 |
| 08/24/2026 10:20 | 1562 | 2.74 |
| 08/24/2026 10:20 | 2000 | 2.74 |
| 08/24/2026 10:20 | 32 | 2.74 |
| 08/24/2026 10:20 | 1562 | 2.74 |
| 08/24/2026 09:56 | 783 | 2.745 |
| 08/24/2026 09:56 | 861 | 2.745 |
| 08/24/2026 09:55 | 4 | 2.745 |
| 08/24/2026 09:55 | 3 | 2.75 |
| 08/24/2026 09:55 | 2968 | 2.745 |
| 08/24/2026 09:55 | 4352 | 2.745 |
| 08/24/2026 09:55 | 1638 | 2.745 |
| 08/24/2026 09:47 | 177 | 2.745 |
| 08/24/2026 09:29 | 2888 | 2.75 |
| 08/24/2026 09:29 | 104 | 2.75 |
| 08/24/2026 09:29 | 2000 | 2.75 |
| 08/24/2026 09:29 | 103 | 2.75 |
| 08/24/2026 09:29 | 8 | 2.75 |
| 08/24/2026 09:06 | 264 | 2.75 |
| 08/24/2026 09:06 | 100 | 2.75 |
| 08/24/2026 09:03 | 1163 | 2.75 |
| 08/24/2026 09:03 | 79 | 2.75 |
| 08/24/2026 09:02 | 280 | 2.75 |
| 08/24/2026 09:02 | 130 | 2.75 |
| 08/24/2026 09:00 | 466 | 2.74 |
| 08/24/2026 09:00 | 770 | 2.74 |
| 08/24/2026 09:00 | 45 | 2.74 |
| 08/24/2026 09:00 | 719 | 2.74 |
| 08/24/2026 09:00 | 9 | 2.74 |
| 08/24/2026 09:00 | 1 | 2.745 |
| 08/24/2026 09:00 | 48 | 2.74 |
| 08/24/2026 09:00 | 58 | 2.74 |
| 08/24/2026 09:00 | 54 | 2.74 |
| 08/24/2026 09:00 | 306 | 2.74 |
| 08/24/2026 09:00 | 63 | 2.74 |
| 08/24/2026 09:00 | 130 | 2.74 |
| 08/24/2026 09:00 | 183 | 2.74 |
| 08/24/2026 09:00 | 36 | 2.74 |
| 08/24/2026 09:00 | 13 | 2.74 |
| 08/24/2026 09:00 | 207 | 2.74 |
| 08/24/2026 09:00 | 1218 | 2.74 |
| 08/24/2026 09:00 | 197 | 2.74 |
| 08/24/2026 09:00 | 896 | 2.74 |
| 08/24/2026 09:00 | 482 | 2.74 |
| 08/24/2026 09:00 | 858 | 2.74 |
| 08/24/2026 09:00 | 564 | 2.74 |
| 08/24/2026 09:00 | 37 | 2.74 |
| 08/24/2026 09:00 | 10 | 2.74 |
| 08/24/2026 09:00 | 321 | 2.74 |
| 08/24/2026 09:00 | 10 | 2.74 |