S&P Global Rg
SPGI
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 - 13:23:37
Geld
22.10.2024 - 13:23:37
Geld
Volumen 		Brief
22.10.2024 - 13:23:37
Brief
Volumen
511.56
-11.63 ( -2.22% )
511.56
100
512.05
100
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 13:23 1 511.58
10/22/2024 13:23 1 511.58
10/22/2024 13:23 5 511.58
10/22/2024 13:23 2 511.58
10/22/2024 13:23 58 511.58
10/22/2024 13:23 1 511.58
10/22/2024 13:23 100 511.58
10/22/2024 13:23 2 511.58
10/22/2024 13:23 1 511.58
10/22/2024 13:23 58 511.58
10/22/2024 13:23 100 511.58
10/22/2024 13:23 3 511.65
10/22/2024 13:23 5 511.62
10/22/2024 13:23 3 511.72
10/22/2024 13:23 4 511.70
10/22/2024 13:23 1 511.69
10/22/2024 13:23 20 511.76
10/22/2024 13:23 20 511.77
10/22/2024 13:23 20 511.77
10/22/2024 13:23 1 511.76
10/22/2024 13:23 20 511.78
10/22/2024 13:23 20 511.78
10/22/2024 13:23 1 511.77
10/22/2024 13:23 1 511.79
10/22/2024 13:23 1 511.8081
10/22/2024 13:23 1 511.815
10/22/2024 13:23 1 511.815
10/22/2024 13:23 5 511.9306
10/22/2024 13:23 5 511.815
10/22/2024 13:23 4 511.79
10/22/2024 13:23 21 511.83
10/22/2024 13:23 10 511.79
10/22/2024 13:23 1 511.7947
10/22/2024 13:23 11 511.93
10/22/2024 13:23 1 511.83
10/22/2024 13:23 12 511.79
10/22/2024 13:23 88 511.62
10/22/2024 13:23 3 511.74
10/22/2024 13:23 3 511.75
10/22/2024 13:23 3 511.76
10/22/2024 13:23 3 511.77
10/22/2024 13:23 37 511.79
10/22/2024 13:23 38 511.82
10/22/2024 13:23 5 511.815
10/22/2024 13:23 100 511.815
10/22/2024 13:23 100 511.815
10/22/2024 13:23 1 511.8621
10/22/2024 13:23 1 511.88
10/22/2024 13:23 38 511.82
10/22/2024 13:23 100 511.815
10/22/2024 13:23 3 511.82
10/22/2024 13:23 3 511.877838
10/22/2024 13:22 34 511.815
10/22/2024 13:22 50 511.815
10/22/2024 13:22 1 511.8328
10/22/2024 13:22 37 511.815
10/22/2024 13:22 1 511.8417
10/22/2024 13:22 1 511.8417
10/22/2024 13:22 1 511.815
10/22/2024 13:22 50 511.82
10/22/2024 13:22 100 511.82
10/22/2024 13:22 100 511.83
10/22/2024 13:22 2 511.752406
10/22/2024 13:22 5 511.815
10/22/2024 13:22 50 511.80
10/22/2024 13:22 50 511.80
10/22/2024 13:22 50 511.805
10/22/2024 13:22 1 511.815
10/22/2024 13:22 58 511.82
10/22/2024 13:22 5 511.91
10/22/2024 13:22 5 511.91
10/22/2024 13:22 1 512.1441
10/22/2024 13:22 5 511.815
10/22/2024 13:22 5 511.815
10/22/2024 13:22 28 511.83
10/22/2024 13:22 1 511.815
10/22/2024 13:22 1 511.815
10/22/2024 13:22 8 511.815
10/22/2024 13:22 5 511.815
10/22/2024 13:22 1 511.815
10/22/2024 13:22 50 511.815
10/22/2024 13:22 4 511.86
10/22/2024 13:22 1 511.86
10/22/2024 13:22 1 511.9048
10/22/2024 13:22 1 511.8778
10/22/2024 13:22 34 511.83
10/22/2024 13:22 1 511.9645
10/22/2024 13:22 5 511.86
10/22/2024 13:22 2 511.87
10/22/2024 13:22 1 511.87
10/22/2024 13:22 1 511.86
10/22/2024 13:21 1 511.8317
10/22/2024 13:21 22 511.79
10/22/2024 13:21 2 512.0777
10/22/2024 13:21 5 511.855
10/22/2024 13:21 5 511.855
10/22/2024 13:21 30 511.855
10/22/2024 13:21 1 511.855
10/22/2024 13:21 5 511.855
10/22/2024 13:21 1 511.94
10/22/2024 13:21 5 511.94
10/22/2024 13:21 6 511.79
10/22/2024 13:21 2 511.82
10/22/2024 13:21 13 511.86
10/22/2024 13:21 2 511.79
10/22/2024 13:21 1 511.79
10/22/2024 13:21 1 511.79
10/22/2024 13:21 1 512.0217
10/22/2024 13:21 36 511.875
10/22/2024 13:21 1 512.0242
10/22/2024 13:21 4 511.875
10/22/2024 13:21 2 511.9562
10/22/2024 13:21 1 511.965
10/22/2024 13:21 5 511.9475
10/22/2024 13:21 2 511.87
10/22/2024 13:21 1 511.87
10/22/2024 13:21 100 511.64
10/22/2024 13:21 11 511.91
10/22/2024 13:21 1 511.885
10/22/2024 13:21 100 511.76
10/22/2024 13:21 1 511.85
10/22/2024 13:21 5 511.81
10/22/2024 13:21 1 511.87
10/22/2024 13:21 20 511.89
10/22/2024 13:21 2 511.87
10/22/2024 13:21 3 511.89
10/22/2024 13:21 99 511.81
10/22/2024 13:21 20 511.89
10/22/2024 13:21 4 511.89
10/22/2024 13:21 31 511.89
10/22/2024 13:21 1 511.90
10/22/2024 13:21 20 511.91
10/22/2024 13:21 1 511.81
10/22/2024 13:21 1 511.84
10/22/2024 13:21 21 511.84
10/22/2024 13:21 1 511.86
10/22/2024 13:21 20 511.92
10/22/2024 13:21 16 511.93
10/22/2024 13:21 4 511.93
10/22/2024 13:21 10 511.90
10/22/2024 13:21 20 511.94
10/22/2024 13:21 13 511.94
10/22/2024 13:21 1 511.89
10/22/2024 13:21 33 511.90
10/22/2024 13:21 2 511.90
10/22/2024 13:21 4 511.90
10/22/2024 13:21 64 511.9334
10/22/2024 13:21 413 511.8302
10/22/2024 13:21 387 511.8302
10/22/2024 13:20 2 512.1783
10/22/2024 13:20 1 511.95
10/22/2024 13:20 40 512.08
10/22/2024 13:20 1 511.97
10/22/2024 13:20 12 511.96
10/22/2024 13:20 40 511.98
10/22/2024 13:20 1 511.98
10/22/2024 13:20 4 512.00
10/22/2024 13:20 20 512.01
10/22/2024 13:20 1 511.99
10/22/2024 13:20 31 511.98
10/22/2024 13:20 2 512.00
10/22/2024 13:20 21 512.01
10/22/2024 13:20 1 512.3171
10/22/2024 13:20 1 512.3171
10/22/2024 13:20 1 512.3173
10/22/2024 13:20 50 512.11
10/22/2024 13:20 1 512.11
10/22/2024 13:20 63 512.12
10/22/2024 13:20 7 512.15
10/22/2024 13:20 6 512.025
10/22/2024 13:20 1 512.025
10/22/2024 13:20 5 512.15
10/22/2024 13:20 36 512.15
10/22/2024 13:20 100 512.13
10/22/2024 13:20 24 512.15
10/22/2024 13:20 17 512.15
10/22/2024 13:20 132 512.15
10/22/2024 13:20 1 512.12
10/22/2024 13:20 1 512.12
10/22/2024 13:20 10 512.025
10/22/2024 13:20 1 512.13
10/22/2024 13:20 2 512.13
10/22/2024 13:20 1 512.12
10/22/2024 13:20 1 512.6426
10/22/2024 13:20 2 512.16
10/22/2024 13:20 1 512.17
10/22/2024 13:20 2 512.15
10/22/2024 13:20 5 512.14
10/22/2024 13:20 2 512.16
10/22/2024 13:20 1 512.16
10/22/2024 13:20 2 512.18
10/22/2024 13:20 10 512.18
10/22/2024 13:20 4 512.17
10/22/2024 13:20 10 512.18
10/22/2024 13:20 1 512.18
10/22/2024 13:20 126 512.18
10/22/2024 13:20 10 512.20
10/22/2024 13:20 5 512.20
10/22/2024 13:20 100 512.35
10/22/2024 13:20 14 512.40
10/22/2024 13:20 1 512.23
10/22/2024 13:20 5 512.28
10/22/2024 13:20 5 512.40
10/22/2024 13:20 5 512.40
10/22/2024 13:20 1 512.3283
10/22/2024 13:20 5 512.40
10/22/2024 13:20 16 512.3721
10/22/2024 13:20 5 512.28
10/22/2024 13:20 1 512.40
10/22/2024 13:20 1 512.40
10/22/2024 13:20 15 512.34
10/22/2024 13:20 35 512.34
10/22/2024 13:20 15 512.31
10/22/2024 13:20 4 512.31
10/22/2024 13:20 28 512.415
10/22/2024 13:20 3 512.33
10/22/2024 13:20 2 512.29
10/22/2024 13:20 23 512.31
10/22/2024 13:19 1 512.4288
10/22/2024 13:19 1 512.1812
10/22/2024 13:19 4 512.3915
10/22/2024 13:19 1 512.415
10/22/2024 13:19 3 512.34
10/22/2024 13:19 14 512.34
10/22/2024 13:19 10 512.34
10/22/2024 13:19 1 512.415
10/22/2024 13:19 5 512.415
10/22/2024 13:19 1 512.3755
10/22/2024 13:19 3 512.415
10/22/2024 13:19 5 512.415
10/22/2024 13:19 3 512.415
10/22/2024 13:19 100 512.20
10/22/2024 13:19 96 512.34
10/22/2024 13:19 100 512.35
10/22/2024 13:19 25 512.50
10/22/2024 13:19 3 512.65
10/22/2024 13:19 46 512.34
10/22/2024 13:19 65 512.34
10/22/2024 13:19 235 512.35
10/22/2024 13:19 69 512.35
10/22/2024 13:19 231 512.36
10/22/2024 13:19 55 512.36
10/22/2024 13:19 1 512.36
10/22/2024 13:19 113 512.36
10/22/2024 13:19 1 512.39
10/22/2024 13:19 238 512.39
10/22/2024 13:19 4 512.35
10/22/2024 13:19 1 512.34
10/22/2024 13:19 5 512.34
10/22/2024 13:19 161 512.39
10/22/2024 13:19 78 512.41
10/22/2024 13:19 100 512.41
10/22/2024 13:19 11 512.5261
10/22/2024 13:19 1 512.35
10/22/2024 13:19 1 512.495
10/22/2024 13:19 2 512.34
10/22/2024 13:19 1 512.5548
10/22/2024 13:19 1 512.35
10/22/2024 13:19 1 512.35
10/22/2024 13:19 4 512.35
10/22/2024 13:19 4 512.35
10/22/2024 13:19 10 512.34
10/22/2024 13:19 1 512.35
10/22/2024 13:19 3 512.35
10/22/2024 13:19 2 512.36
10/22/2024 13:19 42 512.34
10/22/2024 13:19 1 512.6488
10/22/2024 13:19 47 512.495
10/22/2024 13:19 1 512.495
10/22/2024 13:19 1 512.495
10/22/2024 13:19 1 512.495
10/22/2024 13:19 3 512.5373
10/22/2024 13:19 24 512.625
10/22/2024 13:18 1 512.5666
10/22/2024 13:18 1 512.5666
10/22/2024 13:18 1 512.5666
10/22/2024 13:18 20 512.36
10/22/2024 13:18 51 512.41
10/22/2024 13:18 9 512.34
10/22/2024 13:18 71 512.41
10/22/2024 13:18 100 512.41
10/22/2024 13:18 2 512.44
10/22/2024 13:18 4 512.625
10/22/2024 13:18 6 512.625
10/22/2024 13:18 1 512.44
10/22/2024 13:18 1 512.9088
10/22/2024 13:18 2 512.91
10/22/2024 13:18 1 512.45
10/22/2024 13:18 5 512.5925
10/22/2024 13:18 8 512.45
10/22/2024 13:18 2 512.50
10/22/2024 13:18 1 512.6225
10/22/2024 13:18 1 512.6122
10/22/2024 13:18 1 512.7014