Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.02.2026
-
22:15:00
|
Geld
03.02.2026 -
22:00:00
|
Geld Volumen |
Brief
03.02.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
468.21
-59.45
(
-11.27% )
|
468.17
|
2'840 |
468.18
|
12'960 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/03/2026 16:14 | 2 | 469.99 |
| 02/03/2026 16:14 | 1 | 470.51 |
| 02/03/2026 16:13 | 1 | 470.52 |
| 02/03/2026 16:13 | 1 | 470.00 |
| 02/03/2026 16:13 | 1 | 470.03 |
| 02/03/2026 16:13 | 1 | 470.00 |
| 02/03/2026 16:13 | 7 | 470.05 |
| 02/03/2026 16:13 | 7 | 470.805 |
| 02/03/2026 16:13 | 3 | 470.99 |
| 02/03/2026 16:12 | 1 | 471.00 |
| 02/03/2026 16:12 | 1 | 471.50 |
| 02/03/2026 16:10 | 3 | 470.00 |
| 02/03/2026 16:10 | 3 | 470.00 |
| 02/03/2026 16:10 | 8 | 470.00 |
| 02/03/2026 16:10 | 1 | 470.00 |
| 02/03/2026 16:10 | 1 | 468.21 |
| 02/03/2026 16:10 | 1 | 468.21 |
| 02/03/2026 16:10 | 1 | 468.21 |
| 02/03/2026 16:10 | 1 | 468.21 |
| 02/03/2026 16:10 | 0 | 468.21 |