Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
426.40
+6.40
(
+1.52% )
|
426.40
|
5,600 |
426.41
|
280 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:00 | 268530 | 426.40 |
| 07/24/2026 22:00 | 142 | 426.40 |
| 07/24/2026 22:00 | 240 | 426.40 |
| 07/24/2026 22:00 | 100 | 426.39 |
| 07/24/2026 21:59 | 21 | 426.36 |
| 07/24/2026 21:59 | 44 | 426.39 |
| 07/24/2026 21:59 | 6 | 426.29 |
| 07/24/2026 21:59 | 42 | 426.39 |
| 07/24/2026 21:59 | 1 | 426.39 |
| 07/24/2026 21:59 | 88 | 426.38 |
| 07/24/2026 21:59 | 32 | 426.38 |
| 07/24/2026 21:59 | 2 | 426.37 |
| 07/24/2026 21:59 | 2 | 426.36 |
| 07/24/2026 21:59 | 73 | 426.35 |
| 07/24/2026 21:59 | 25 | 426.34 |
| 07/24/2026 21:59 | 22 | 426.34 |
| 07/24/2026 21:59 | 4 | 426.27 |
| 07/24/2026 21:59 | 21 | 426.12 |
| 07/24/2026 21:59 | 14 | 426.13 |
| 07/24/2026 21:59 | 40 | 426.14 |
| 07/24/2026 21:59 | 6 | 426.13 |
| 07/24/2026 21:59 | 4 | 426.23 |
| 07/24/2026 21:59 | 5 | 426.33 |
| 07/24/2026 21:59 | 1 | 426.38 |
| 07/24/2026 21:59 | 6 | 426.23 |
| 07/24/2026 21:59 | 30 | 426.23 |
| 07/24/2026 21:59 | 10 | 426.27 |
| 07/24/2026 21:59 | 21 | 426.27 |
| 07/24/2026 21:59 | 12 | 426.40 |
| 07/24/2026 21:59 | 1 | 426.29 |
| 07/24/2026 21:59 | 1 | 426.40 |
| 07/24/2026 21:59 | 1 | 426.40 |
| 07/24/2026 21:59 | 18 | 426.40 |
| 07/24/2026 21:59 | 9 | 426.40 |
| 07/24/2026 21:59 | 5 | 426.40 |
| 07/24/2026 21:59 | 69 | 426.39 |
| 07/24/2026 21:59 | 100 | 426.39 |
| 07/24/2026 21:59 | 11 | 426.23 |
| 07/24/2026 21:59 | 4 | 426.23 |
| 07/24/2026 21:59 | 20 | 426.27 |
| 07/24/2026 21:59 | 1 | 426.40 |
| 07/24/2026 21:59 | 9 | 426.39 |
| 07/24/2026 21:59 | 1 | 426.23 |
| 07/24/2026 21:59 | 17 | 426.23 |
| 07/24/2026 21:59 | 8 | 426.29 |
| 07/24/2026 21:59 | 2 | 426.29 |
| 07/24/2026 21:59 | 37 | 426.41 |
| 07/24/2026 21:59 | 17 | 426.41 |
| 07/24/2026 21:59 | 2 | 426.41 |
| 07/24/2026 21:59 | 28 | 426.41 |
| 07/24/2026 21:59 | 298 | 426.41 |
| 07/24/2026 21:59 | 2 | 426.41 |
| 07/24/2026 21:59 | 6 | 426.23 |
| 07/24/2026 21:59 | 10 | 426.30 |
| 07/24/2026 21:59 | 31 | 426.37 |
| 07/24/2026 21:59 | 3 | 426.41 |
| 07/24/2026 21:59 | 29 | 426.37 |
| 07/24/2026 21:59 | 6 | 426.24 |
| 07/24/2026 21:59 | 6 | 426.24 |
| 07/24/2026 21:59 | 6 | 426.25 |
| 07/24/2026 21:59 | 6 | 426.25 |
| 07/24/2026 21:59 | 13 | 426.39 |
| 07/24/2026 21:59 | 2 | 426.25 |
| 07/24/2026 21:59 | 10 | 426.31 |
| 07/24/2026 21:59 | 3 | 426.37 |
| 07/24/2026 21:59 | 25 | 426.37 |
| 07/24/2026 21:59 | 4 | 426.36 |
| 07/24/2026 21:59 | 1 | 426.36 |
| 07/24/2026 21:59 | 2 | 426.23 |
| 07/24/2026 21:59 | 10 | 426.285 |
| 07/24/2026 21:59 | 4 | 426.36 |
| 07/24/2026 21:59 | 1 | 426.23 |
| 07/24/2026 21:59 | 3 | 426.28 |
| 07/24/2026 21:59 | 10 | 426.29 |
| 07/24/2026 21:59 | 7 | 426.28 |
| 07/24/2026 21:59 | 28 | 426.36 |
| 07/24/2026 21:59 | 5 | 426.36 |
| 07/24/2026 21:59 | 5 | 426.35 |
| 07/24/2026 21:59 | 6 | 426.17 |
| 07/24/2026 21:59 | 10 | 426.24 |
| 07/24/2026 21:59 | 2 | 426.35 |
| 07/24/2026 21:59 | 1 | 426.36 |
| 07/24/2026 21:59 | 5 | 426.36 |
| 07/24/2026 21:59 | 12 | 426.18 |
| 07/24/2026 21:59 | 29 | 426.21 |
| 07/24/2026 21:59 | 20 | 426.34 |
| 07/24/2026 21:59 | 100 | 426.33 |
| 07/24/2026 21:59 | 12 | 426.21 |
| 07/24/2026 21:59 | 80 | 426.21 |
| 07/24/2026 21:59 | 40 | 426.21 |
| 07/24/2026 21:59 | 280 | 426.21 |
| 07/24/2026 21:59 | 100 | 426.22 |
| 07/24/2026 21:59 | 13 | 426.35 |
| 07/24/2026 21:59 | 1 | 426.36 |
| 07/24/2026 21:59 | 36 | 426.20 |
| 07/24/2026 21:59 | 49 | 426.21 |
| 07/24/2026 21:59 | 1 | 426.21 |
| 07/24/2026 21:59 | 1 | 426.21 |
| 07/24/2026 21:59 | 1 | 426.36 |
| 07/24/2026 21:59 | 1 | 426.36 |
| 07/24/2026 21:59 | 1 | 426.36 |
| 07/24/2026 21:59 | 1 | 426.21 |
| 07/24/2026 21:59 | 47 | 426.21 |
| 07/24/2026 21:59 | 10 | 426.23 |
| 07/24/2026 21:59 | 81 | 426.35 |
| 07/24/2026 21:59 | 1 | 426.38 |
| 07/24/2026 21:59 | 2 | 426.33 |
| 07/24/2026 21:59 | 1 | 426.21 |
| 07/24/2026 21:59 | 40 | 426.25 |
| 07/24/2026 21:59 | 40 | 426.25 |
| 07/24/2026 21:59 | 7 | 426.33 |
| 07/24/2026 21:59 | 40 | 426.28 |
| 07/24/2026 21:59 | 73 | 426.28 |
| 07/24/2026 21:59 | 1 | 426.28 |
| 07/24/2026 21:59 | 3 | 426.35 |
| 07/24/2026 21:59 | 1 | 426.36 |
| 07/24/2026 21:59 | 7 | 426.36 |
| 07/24/2026 21:59 | 11 | 426.36 |
| 07/24/2026 21:59 | 17 | 426.36 |
| 07/24/2026 21:59 | 12 | 426.36 |
| 07/24/2026 21:59 | 35 | 426.38 |
| 07/24/2026 21:59 | 1 | 426.44 |
| 07/24/2026 21:59 | 2 | 426.44 |
| 07/24/2026 21:59 | 4 | 426.44 |
| 07/24/2026 21:59 | 7 | 426.43 |
| 07/24/2026 21:59 | 22 | 426.41 |
| 07/24/2026 21:59 | 20 | 426.41 |
| 07/24/2026 21:59 | 53 | 426.37 |
| 07/24/2026 21:59 | 40 | 426.35 |
| 07/24/2026 21:59 | 30 | 426.22 |
| 07/24/2026 21:59 | 50 | 426.22 |
| 07/24/2026 21:59 | 40 | 426.22 |
| 07/24/2026 21:59 | 40 | 426.22 |
| 07/24/2026 21:59 | 5 | 426.20 |
| 07/24/2026 21:59 | 8 | 426.20 |
| 07/24/2026 21:59 | 20 | 426.19 |
| 07/24/2026 21:59 | 20 | 426.19 |
| 07/24/2026 21:59 | 6 | 426.21 |
| 07/24/2026 21:59 | 3 | 426.28 |
| 07/24/2026 21:59 | 6 | 426.28 |
| 07/24/2026 21:59 | 17 | 426.28 |
| 07/24/2026 21:59 | 5 | 426.28 |
| 07/24/2026 21:59 | 2 | 426.28 |
| 07/24/2026 21:59 | 40 | 426.37 |
| 07/24/2026 21:59 | 24 | 426.29 |
| 07/24/2026 21:59 | 80 | 426.35 |
| 07/24/2026 21:59 | 7 | 426.33 |
| 07/24/2026 21:59 | 8 | 426.33 |
| 07/24/2026 21:59 | 2 | 426.29 |
| 07/24/2026 21:59 | 44 | 426.24 |
| 07/24/2026 21:59 | 2 | 426.24 |
| 07/24/2026 21:59 | 40 | 426.29 |
| 07/24/2026 21:59 | 7 | 426.29 |
| 07/24/2026 21:59 | 20 | 426.29 |
| 07/24/2026 21:59 | 11 | 426.28 |
| 07/24/2026 21:59 | 27 | 426.28 |
| 07/24/2026 21:59 | 2 | 426.28 |
| 07/24/2026 21:59 | 20 | 426.28 |
| 07/24/2026 21:59 | 20 | 426.28 |
| 07/24/2026 21:59 | 20 | 426.28 |
| 07/24/2026 21:59 | 40 | 426.27 |
| 07/24/2026 21:59 | 40 | 426.27 |
| 07/24/2026 21:59 | 1 | 426.27 |
| 07/24/2026 21:59 | 39 | 426.27 |
| 07/24/2026 21:59 | 40 | 426.27 |
| 07/24/2026 21:59 | 40 | 426.27 |
| 07/24/2026 21:59 | 20 | 426.21 |
| 07/24/2026 21:59 | 21 | 426.21 |
| 07/24/2026 21:59 | 5 | 426.21 |
| 07/24/2026 21:59 | 4 | 426.13 |
| 07/24/2026 21:59 | 2 | 426.14 |
| 07/24/2026 21:59 | 2 | 426.14 |
| 07/24/2026 21:59 | 5 | 426.21 |
| 07/24/2026 21:59 | 1 | 426.14 |
| 07/24/2026 21:59 | 54 | 426.14 |
| 07/24/2026 21:59 | 6 | 426.14 |
| 07/24/2026 21:59 | 40 | 426.14 |
| 07/24/2026 21:59 | 100 | 426.15 |
| 07/24/2026 21:59 | 27 | 426.19 |
| 07/24/2026 21:59 | 3 | 426.15 |
| 07/24/2026 21:59 | 1 | 426.15 |
| 07/24/2026 21:59 | 6 | 426.15 |
| 07/24/2026 21:59 | 6 | 426.15 |
| 07/24/2026 21:59 | 6 | 426.15 |
| 07/24/2026 21:59 | 6 | 426.16 |
| 07/24/2026 21:59 | 6 | 426.17 |
| 07/24/2026 21:59 | 7 | 426.17 |
| 07/24/2026 21:59 | 6 | 426.17 |
| 07/24/2026 21:59 | 4 | 426.21 |
| 07/24/2026 21:59 | 4 | 426.21 |
| 07/24/2026 21:59 | 4 | 426.17 |
| 07/24/2026 21:59 | 40 | 426.17 |
| 07/24/2026 21:59 | 12 | 426.17 |
| 07/24/2026 21:59 | 25 | 426.18 |
| 07/24/2026 21:59 | 3 | 426.21 |
| 07/24/2026 21:59 | 3 | 426.21 |
| 07/24/2026 21:59 | 10 | 426.16 |
| 07/24/2026 21:59 | 12 | 426.17 |
| 07/24/2026 21:59 | 6 | 426.17 |
| 07/24/2026 21:59 | 5 | 426.19 |
| 07/24/2026 21:59 | 6 | 426.13 |
| 07/24/2026 21:59 | 12 | 426.13 |
| 07/24/2026 21:59 | 2 | 426.13 |
| 07/24/2026 21:59 | 10 | 426.16 |
| 07/24/2026 21:59 | 10 | 426.14 |
| 07/24/2026 21:59 | 12 | 426.13 |
| 07/24/2026 21:59 | 1 | 426.20 |
| 07/24/2026 21:59 | 4 | 426.20 |
| 07/24/2026 21:59 | 1 | 426.20 |
| 07/24/2026 21:59 | 1 | 426.20 |
| 07/24/2026 21:59 | 1 | 426.20 |
| 07/24/2026 21:59 | 40 | 426.20 |
| 07/24/2026 21:59 | 80 | 426.23 |
| 07/24/2026 21:59 | 1 | 426.23 |
| 07/24/2026 21:59 | 1 | 426.16 |
| 07/24/2026 21:59 | 1 | 426.16 |
| 07/24/2026 21:59 | 45 | 426.16 |
| 07/24/2026 21:59 | 1 | 426.20 |
| 07/24/2026 21:59 | 12 | 426.19 |
| 07/24/2026 21:59 | 40 | 426.12 |
| 07/24/2026 21:59 | 20 | 426.12 |
| 07/24/2026 21:59 | 20 | 426.11 |
| 07/24/2026 21:59 | 1 | 426.11 |
| 07/24/2026 21:59 | 18 | 426.11 |
| 07/24/2026 21:59 | 40 | 426.11 |
| 07/24/2026 21:59 | 20 | 426.11 |
| 07/24/2026 21:59 | 20 | 426.11 |
| 07/24/2026 21:59 | 40 | 426.14 |
| 07/24/2026 21:59 | 20 | 426.14 |
| 07/24/2026 21:59 | 43 | 426.14 |
| 07/24/2026 21:59 | 12 | 426.13 |
| 07/24/2026 21:59 | 9 | 426.06 |
| 07/24/2026 21:59 | 100 | 426.05 |
| 07/24/2026 21:59 | 241 | 426.05 |
| 07/24/2026 21:59 | 1 | 426.05 |
| 07/24/2026 21:59 | 9 | 426.05 |
| 07/24/2026 21:59 | 9 | 426.05 |
| 07/24/2026 21:59 | 2 | 425.97 |
| 07/24/2026 21:59 | 10 | 425.98 |
| 07/24/2026 21:59 | 12 | 425.98 |
| 07/24/2026 21:59 | 2 | 425.98 |
| 07/24/2026 21:59 | 10 | 426.02 |
| 07/24/2026 21:59 | 2 | 425.98 |
| 07/24/2026 21:59 | 7 | 426.06 |
| 07/24/2026 21:59 | 4 | 426.08 |
| 07/24/2026 21:59 | 2 | 426.15 |
| 07/24/2026 21:59 | 20 | 426.15 |
| 07/24/2026 21:59 | 4 | 426.15 |
| 07/24/2026 21:59 | 15 | 426.15 |
| 07/24/2026 21:59 | 2 | 426.15 |
| 07/24/2026 21:59 | 18 | 426.15 |
| 07/24/2026 21:59 | 40 | 426.11 |
| 07/24/2026 21:59 | 12 | 426.10 |
| 07/24/2026 21:59 | 24 | 426.02 |
| 07/24/2026 21:59 | 64 | 426.02 |
| 07/24/2026 21:59 | 3 | 426.06 |
| 07/24/2026 21:59 | 7 | 426.05 |
| 07/24/2026 21:59 | 3 | 426.05 |
| 07/24/2026 21:59 | 100 | 425.95 |
| 07/24/2026 21:59 | 2 | 425.97 |
| 07/24/2026 21:59 | 5 | 426.01 |
| 07/24/2026 21:59 | 5 | 426.03 |
| 07/24/2026 21:59 | 5 | 426.03 |
| 07/24/2026 21:59 | 7 | 426.04 |
| 07/24/2026 21:59 | 5 | 426.04 |
| 07/24/2026 21:59 | 21 | 426.12 |
| 07/24/2026 21:59 | 1 | 426.12 |
| 07/24/2026 21:59 | 12 | 426.05 |
| 07/24/2026 21:59 | 1 | 426.12 |
| 07/24/2026 21:59 | 12 | 426.08 |
| 07/24/2026 21:59 | 3 | 426.03 |
| 07/24/2026 21:59 | 18 | 426.06 |
| 07/24/2026 21:59 | 5 | 426.07 |
| 07/24/2026 21:59 | 25 | 426.07 |
| 07/24/2026 21:59 | 10 | 426.07 |
| 07/24/2026 21:59 | 25 | 426.07 |
| 07/24/2026 21:59 | 10 | 426.07 |
| 07/24/2026 21:59 | 25 | 426.07 |
| 07/24/2026 21:59 | 25 | 426.07 |
| 07/24/2026 21:59 | 40 | 426.07 |
| 07/24/2026 21:59 | 40 | 426.07 |
| 07/24/2026 21:59 | 1 | 426.06 |
| 07/24/2026 21:59 | 1 | 426.06 |
| 07/24/2026 21:59 | 20 | 426.06 |
| 07/24/2026 21:59 | 12 | 426.06 |
| 07/24/2026 21:59 | 6 | 426.06 |
| 07/24/2026 21:59 | 20 | 426.06 |
| 07/24/2026 21:59 | 6 | 426.06 |
| 07/24/2026 21:59 | 39 | 426.06 |
| 07/24/2026 21:59 | 40 | 426.06 |
| 07/24/2026 21:59 | 20 | 426.06 |
| 07/24/2026 21:59 | 23 | 426.06 |
| 07/24/2026 21:59 | 87 | 426.08 |
| 07/24/2026 21:59 | 163 | 426.08 |
| 07/24/2026 21:59 | 100 | 426.09 |
| 07/24/2026 21:59 | 10 | 426.11 |
| 07/24/2026 21:59 | 10 | 426.09 |
| 07/24/2026 21:59 | 6 | 426.10 |
| 07/24/2026 21:59 | 48 | 426.115 |
| 07/24/2026 21:59 | 40 | 426.115 |
| 07/24/2026 21:59 | 6 | 426.115 |
| 07/24/2026 21:59 | 6 | 426.115 |
| 07/24/2026 21:59 | 7 | 426.13 |
| 07/24/2026 21:59 | 6 | 426.14 |
| 07/24/2026 21:59 | 33 | 426.105 |
| 07/24/2026 21:59 | 28 | 426.09 |
| 07/24/2026 21:59 | 1 | 426.06 |
| 07/24/2026 21:59 | 16 | 426.06 |
| 07/24/2026 21:59 | 20 | 426.06 |
| 07/24/2026 21:59 | 7 | 426.07 |
| 07/24/2026 21:59 | 33 | 426.08 |
| 07/24/2026 21:59 | 20 | 426.10 |
| 07/24/2026 21:59 | 6 | 426.11 |
| 07/24/2026 21:59 | 3 | 426.11 |
| 07/24/2026 21:59 | 3 | 426.16 |
| 07/24/2026 21:59 | 1 | 426.11 |
| 07/24/2026 21:59 | 7 | 426.16 |
| 07/24/2026 21:59 | 6 | 426.16 |
| 07/24/2026 21:59 | 1 | 426.16 |
| 07/24/2026 21:59 | 3 | 426.11 |
| 07/24/2026 21:59 | 7 | 426.12 |
| 07/24/2026 21:59 | 2 | 426.13 |
| 07/24/2026 21:59 | 2 | 426.17 |
| 07/24/2026 21:59 | 7 | 426.13 |
| 07/24/2026 21:59 | 7 | 426.13 |
| 07/24/2026 21:59 | 12 | 426.13 |
| 07/24/2026 21:59 | 1 | 426.19 |
| 07/24/2026 21:59 | 20 | 426.19 |
| 07/24/2026 21:59 | 180 | 426.12 |
| 07/24/2026 21:59 | 7 | 426.14 |
| 07/24/2026 21:59 | 7 | 426.14 |
| 07/24/2026 21:59 | 21 | 426.19 |
| 07/24/2026 21:59 | 4 | 426.19 |
| 07/24/2026 21:59 | 40 | 426.19 |
| 07/24/2026 21:59 | 3 | 426.15 |
| 07/24/2026 21:59 | 100 | 426.11 |
| 07/24/2026 21:59 | 4 | 426.11 |
| 07/24/2026 21:59 | 2 | 426.11 |
| 07/24/2026 21:59 | 65 | 426.17 |
| 07/24/2026 21:59 | 2 | 426.15 |
| 07/24/2026 21:59 | 6 | 426.11 |
| 07/24/2026 21:59 | 7 | 426.11 |
| 07/24/2026 21:59 | 5 | 426.11 |
| 07/24/2026 21:59 | 7 | 426.11 |
| 07/24/2026 21:59 | 7 | 426.11 |
| 07/24/2026 21:59 | 46 | 426.135 |
| 07/24/2026 21:59 | 40 | 426.135 |
| 07/24/2026 21:59 | 14 | 426.14 |
| 07/24/2026 21:59 | 14 | 426.12 |
| 07/24/2026 21:59 | 7 | 426.12 |
| 07/24/2026 21:59 | 7 | 426.12 |
| 07/24/2026 21:59 | 10 | 426.12 |
| 07/24/2026 21:59 | 10 | 426.19 |
| 07/24/2026 21:59 | 79 | 426.19 |
| 07/24/2026 21:59 | 10 | 426.19 |
| 07/24/2026 21:59 | 10 | 426.16 |
| 07/24/2026 21:59 | 3 | 426.16 |
| 07/24/2026 21:59 | 10 | 426.11 |
| 07/24/2026 21:59 | 10 | 426.12 |
| 07/24/2026 21:59 | 4 | 426.17 |
| 07/24/2026 21:59 | 44 | 426.15 |
| 07/24/2026 21:59 | 1 | 426.15 |
| 07/24/2026 21:59 | 35 | 426.15 |
| 07/24/2026 21:59 | 7 | 426.09 |
| 07/24/2026 21:59 | 7 | 426.09 |
| 07/24/2026 21:59 | 7 | 426.10 |
| 07/24/2026 21:59 | 5 | 426.10 |
| 07/24/2026 21:59 | 7 | 426.10 |
| 07/24/2026 21:59 | 7 | 426.10 |
| 07/24/2026 21:59 | 1 | 426.19 |
| 07/24/2026 21:59 | 10 | 426.19 |
| 07/24/2026 21:59 | 14 | 426.15 |
| 07/24/2026 21:59 | 4 | 426.19 |
| 07/24/2026 21:59 | 1 | 426.19 |
| 07/24/2026 21:59 | 4 | 426.19 |
| 07/24/2026 21:59 | 14 | 426.15 |
| 07/24/2026 21:59 | 1 | 426.18 |
| 07/24/2026 21:59 | 1 | 426.18 |
| 07/24/2026 21:59 | 1 | 426.18 |
| 07/24/2026 21:59 | 14 | 426.15 |
| 07/24/2026 21:59 | 14 | 426.15 |
| 07/24/2026 21:59 | 1 | 426.18 |
| 07/24/2026 21:59 | 30 | 426.14 |
| 07/24/2026 21:59 | 30 | 426.145 |
| 07/24/2026 21:59 | 21 | 426.125 |
| 07/24/2026 21:59 | 16 | 426.13 |
| 07/24/2026 21:59 | 16 | 426.13 |
| 07/24/2026 21:59 | 21 | 426.13 |
| 07/24/2026 21:59 | 10 | 426.07 |
| 07/24/2026 21:59 | 4 | 426.125 |
| 07/24/2026 21:59 | 14 | 426.125 |
| 07/24/2026 21:59 | 14 | 426.13 |
| 07/24/2026 21:59 | 14 | 426.13 |
| 07/24/2026 21:59 | 14 | 426.14 |
| 07/24/2026 21:59 | 40 | 426.14 |
| 07/24/2026 21:59 | 20 | 426.14 |
| 07/24/2026 21:59 | 40 | 426.13 |
| 07/24/2026 21:59 | 8 | 426.13 |
| 07/24/2026 21:59 | 14 | 426.05 |
| 07/24/2026 21:59 | 13 | 426.07 |
| 07/24/2026 21:59 | 10 | 426.07 |
| 07/24/2026 21:59 | 14 | 426.03 |
| 07/24/2026 21:59 | 1 | 426.06 |
| 07/24/2026 21:59 | 19 | 426.05 |
| 07/24/2026 21:59 | 1 | 426.05 |
| 07/24/2026 21:59 | 37 | 426.04 |
| 07/24/2026 21:59 | 40 | 426.04 |
| 07/24/2026 21:59 | 28 | 425.985 |
| 07/24/2026 21:59 | 1 | 426.02 |
| 07/24/2026 21:59 | 28 | 425.985 |
| 07/24/2026 21:59 | 28 | 425.985 |
| 07/24/2026 21:59 | 40 | 426.00 |
| 07/24/2026 21:59 | 14 | 426.00 |
| 07/24/2026 21:59 | 7 | 425.94 |
| 07/24/2026 21:59 | 7 | 425.94 |
| 07/24/2026 21:59 | 7 | 425.94 |
| 07/24/2026 21:59 | 2 | 425.94 |
| 07/24/2026 21:59 | 7 | 425.93 |
| 07/24/2026 21:59 | 7 | 425.93 |
| 07/24/2026 21:59 | 14 | 425.97 |
| 07/24/2026 21:59 | 7 | 425.95 |
| 07/24/2026 21:59 | 13 | 425.95 |
| 07/24/2026 21:59 | 27 | 425.95 |
| 07/24/2026 21:59 | 7 | 425.98 |
| 07/24/2026 21:59 | 20 | 426.02 |
| 07/24/2026 21:59 | 1 | 426.02 |
| 07/24/2026 21:59 | 20 | 426.01 |
| 07/24/2026 21:59 | 2 | 426.01 |
| 07/24/2026 21:59 | 9 | 426.01 |
| 07/24/2026 21:59 | 1 | 426.01 |
| 07/24/2026 21:59 | 10 | 426.01 |
| 07/24/2026 21:59 | 40 | 426.01 |
| 07/24/2026 21:59 | 7 | 425.97 |
| 07/24/2026 21:59 | 7 | 425.97 |
| 07/24/2026 21:59 | 16 | 425.99 |
| 07/24/2026 21:59 | 7 | 425.95 |
| 07/24/2026 21:59 | 7 | 425.95 |
| 07/24/2026 21:59 | 33 | 425.95 |
| 07/24/2026 21:59 | 1 | 425.95 |
| 07/24/2026 21:59 | 1 | 425.95 |
| 07/24/2026 21:59 | 2 | 425.95 |
| 07/24/2026 21:59 | 12 | 425.95 |
| 07/24/2026 21:59 | 40 | 426.00 |
| 07/24/2026 21:59 | 14 | 426.00 |
| 07/24/2026 21:59 | 10 | 425.98 |
| 07/24/2026 21:59 | 89 | 425.96 |
| 07/24/2026 21:59 | 1 | 425.95 |
| 07/24/2026 21:59 | 1 | 425.95 |
| 07/24/2026 21:59 | 26 | 425.95 |
| 07/24/2026 21:59 | 40 | 425.95 |
| 07/24/2026 21:59 | 50 | 425.96 |
| 07/24/2026 21:59 | 8 | 425.98 |
| 07/24/2026 21:59 | 3 | 425.96 |
| 07/24/2026 21:59 | 40 | 426.02 |
| 07/24/2026 21:59 | 7 | 425.98 |
| 07/24/2026 21:59 | 8 | 425.98 |
| 07/24/2026 21:59 | 85 | 426.00 |
| 07/24/2026 21:59 | 15 | 426.005 |
| 07/24/2026 21:59 | 8 | 426.00 |
| 07/24/2026 21:59 | 18 | 426.00 |
| 07/24/2026 21:59 | 3 | 425.99 |
| 07/24/2026 21:59 | 1 | 425.99 |
| 07/24/2026 21:59 | 8 | 425.99 |
| 07/24/2026 21:59 | 8 | 425.99 |
| 07/24/2026 21:59 | 20 | 425.99 |
| 07/24/2026 21:59 | 8 | 425.99 |
| 07/24/2026 21:59 | 40 | 426.01 |
| 07/24/2026 21:59 | 20 | 426.01 |
| 07/24/2026 21:59 | 32 | 426.01 |
| 07/24/2026 21:59 | 28 | 426.00 |
| 07/24/2026 21:59 | 12 | 426.00 |
| 07/24/2026 21:59 | 112 | 426.00 |
| 07/24/2026 21:59 | 7 | 425.97 |
| 07/24/2026 21:59 | 7 | 425.98 |
| 07/24/2026 21:59 | 7 | 425.99 |
| 07/24/2026 21:59 | 2 | 425.99 |
| 07/24/2026 21:59 | 1 | 425.99 |
| 07/24/2026 21:59 | 2 | 425.99 |
| 07/24/2026 21:59 | 7 | 425.99 |
| 07/24/2026 21:59 | 40 | 426.00 |
| 07/24/2026 21:59 | 40 | 426.00 |
| 07/24/2026 21:59 | 30 | 426.00 |
| 07/24/2026 21:59 | 10 | 426.00 |
| 07/24/2026 21:59 | 1 | 425.97 |
| 07/24/2026 21:59 | 8 | 425.98 |
| 07/24/2026 21:59 | 7 | 425.98 |
| 07/24/2026 21:59 | 8 | 425.99 |
| 07/24/2026 21:59 | 7 | 425.99 |
| 07/24/2026 21:59 | 7 | 426.01 |
| 07/24/2026 21:59 | 18 | 426.07 |
| 07/24/2026 21:59 | 4 | 426.05 |
| 07/24/2026 21:59 | 8 | 426.03 |
| 07/24/2026 21:59 | 40 | 426.03 |
| 07/24/2026 21:59 | 7 | 426.00 |
| 07/24/2026 21:59 | 7 | 426.00 |
| 07/24/2026 21:59 | 4 | 426.00 |
| 07/24/2026 21:59 | 8 | 426.00 |
| 07/24/2026 21:59 | 18 | 426.035 |
| 07/24/2026 21:59 | 26 | 426.035 |
| 07/24/2026 21:59 | 1 | 426.035 |
| 07/24/2026 21:59 | 26 | 426.035 |
| 07/24/2026 21:59 | 26 | 426.035 |
| 07/24/2026 21:59 | 3 | 426.035 |
| 07/24/2026 21:59 | 1 | 426.035 |
| 07/24/2026 21:59 | 20 | 426.035 |
| 07/24/2026 21:59 | 1 | 426.035 |
| 07/24/2026 21:59 | 26 | 426.035 |
| 07/24/2026 21:59 | 26 | 426.035 |
| 07/24/2026 21:59 | 26 | 426.035 |
| 07/24/2026 21:59 | 10 | 426.07 |
| 07/24/2026 21:59 | 50 | 426.06 |
| 07/24/2026 21:59 | 100 | 426.05 |
| 07/24/2026 21:59 | 40 | 426.02 |
| 07/24/2026 21:59 | 40 | 426.02 |
| 07/24/2026 21:59 | 40 | 426.01 |
| 07/24/2026 21:59 | 17 | 426.01 |
| 07/24/2026 21:59 | 1 | 426.00 |
| 07/24/2026 21:59 | 1 | 426.00 |
| 07/24/2026 21:59 | 80 | 426.00 |
| 07/24/2026 21:59 | 8 | 425.98 |
| 07/24/2026 21:59 | 7 | 425.98 |
| 07/24/2026 21:59 | 5 | 426.00 |
| 07/24/2026 21:59 | 1 | 426.00 |
| 07/24/2026 21:59 | 112 | 426.00 |
| 07/24/2026 21:59 | 27 | 426.00 |
| 07/24/2026 21:59 | 20 | 426.00 |
| 07/24/2026 21:59 | 64 | 426.00 |
| 07/24/2026 21:59 | 6 | 426.00 |
| 07/24/2026 21:59 | 1 | 425.975 |
| 07/24/2026 21:59 | 4 | 426.00 |
| 07/24/2026 21:59 | 1 | 426.00 |
| 07/24/2026 21:59 | 1 | 426.00 |
| 07/24/2026 21:59 | 1 | 425.975 |
| 07/24/2026 21:59 | 9 | 425.975 |
| 07/24/2026 21:59 | 11 | 425.975 |
| 07/24/2026 21:59 | 84 | 426.00 |
| 07/24/2026 21:59 | 5 | 425.99 |
| 07/24/2026 21:59 | 80 | 425.99 |
| 07/24/2026 21:59 | 39 | 425.97 |
| 07/24/2026 21:59 | 1 | 425.97 |
| 07/24/2026 21:59 | 13 | 425.98 |
| 07/24/2026 21:59 | 40 | 425.98 |
| 07/24/2026 21:59 | 7 | 425.98 |
| 07/24/2026 21:59 | 18 | 425.98 |
| 07/24/2026 21:59 | 2 | 425.98 |
| 07/24/2026 21:59 | 40 | 425.98 |
| 07/24/2026 21:59 | 40 | 425.98 |
| 07/24/2026 21:59 | 40 | 425.98 |
| 07/24/2026 21:59 | 250 | 426.00 |
| 07/24/2026 21:59 | 2 | 426.00 |
| 07/24/2026 21:59 | 7 | 426.00 |
| 07/24/2026 21:59 | 8 | 426.00 |
| 07/24/2026 21:59 | 18 | 426.01 |
| 07/24/2026 21:59 | 2 | 426.01 |
| 07/24/2026 21:59 | 160 | 426.01 |
| 07/24/2026 21:59 | 100 | 426.01 |
| 07/24/2026 21:59 | 40 | 426.02 |
| 07/24/2026 21:59 | 80 | 426.02 |
| 07/24/2026 21:59 | 120 | 426.02 |
| 07/24/2026 21:59 | 5 | 426.02 |
| 07/24/2026 21:59 | 80 | 426.01 |
| 07/24/2026 21:59 | 3 | 425.99 |
| 07/24/2026 21:59 | 40 | 425.99 |
| 07/24/2026 21:59 | 1 | 425.99 |
| 07/24/2026 21:59 | 6 | 425.99 |
| 07/24/2026 21:59 | 1 | 426.00 |
| 07/24/2026 21:59 | 3 | 426.00 |
| 07/24/2026 21:59 | 40 | 426.01 |
| 07/24/2026 21:59 | 40 | 426.01 |
| 07/24/2026 21:59 | 1 | 426.03 |
| 07/24/2026 21:59 | 5 | 426.03 |
| 07/24/2026 21:59 | 33 | 426.03 |
| 07/24/2026 21:59 | 7 | 426.03 |
| 07/24/2026 21:59 | 33 | 426.03 |
| 07/24/2026 21:59 | 9 | 426.03 |
| 07/24/2026 21:59 | 39 | 426.03 |
| 07/24/2026 21:59 | 35 | 426.03 |
| 07/24/2026 21:59 | 5 | 426.03 |
| 07/24/2026 21:59 | 1 | 426.03 |
| 07/24/2026 21:59 | 39 | 426.03 |
| 07/24/2026 21:59 | 1 | 426.03 |
| 07/24/2026 21:59 | 42 | 426.03 |
| 07/24/2026 21:59 | 40 | 426.03 |
| 07/24/2026 21:59 | 20 | 426.03 |
| 07/24/2026 21:59 | 40 | 426.03 |
| 07/24/2026 21:59 | 3 | 426.03 |
| 07/24/2026 21:59 | 19 | 426.03 |
| 07/24/2026 21:59 | 11 | 426.03 |
| 07/24/2026 21:59 | 10 | 426.03 |
| 07/24/2026 21:59 | 37 | 426.03 |
| 07/24/2026 21:59 | 7 | 426.03 |
| 07/24/2026 21:59 | 40 | 426.03 |
| 07/24/2026 21:59 | 32 | 426.03 |
| 07/24/2026 21:59 | 8 | 426.03 |
| 07/24/2026 21:59 | 12 | 426.03 |
| 07/24/2026 21:59 | 28 | 426.03 |
| 07/24/2026 21:59 | 2 | 426.06 |
| 07/24/2026 21:59 | 20 | 426.03 |
| 07/24/2026 21:59 | 160 | 426.03 |
| 07/24/2026 21:59 | 40 | 426.03 |
| 07/24/2026 21:59 | 40 | 426.03 |
| 07/24/2026 21:59 | 40 | 426.03 |
| 07/24/2026 21:59 | 40 | 426.03 |
| 07/24/2026 21:59 | 40 | 426.03 |
| 07/24/2026 21:59 | 40 | 426.03 |
| 07/24/2026 21:59 | 1 | 426.03 |
| 07/24/2026 21:59 | 40 | 426.03 |
| 07/24/2026 21:59 | 1 | 426.03 |
| 07/24/2026 21:59 | 204 | 426.03 |
| 07/24/2026 21:59 | 20 | 426.03 |
| 07/24/2026 21:59 | 7 | 426.04 |
| 07/24/2026 21:59 | 8 | 426.06 |
| 07/24/2026 21:59 | 8 | 426.07 |
| 07/24/2026 21:59 | 7 | 426.08 |
| 07/24/2026 21:59 | 40 | 426.09 |
| 07/24/2026 21:59 | 20 | 426.07 |
| 07/24/2026 21:59 | 56 | 426.03 |
| 07/24/2026 21:59 | 40 | 426.03 |
| 07/24/2026 21:59 | 40 | 426.03 |
| 07/24/2026 21:59 | 38 | 426.03 |
| 07/24/2026 21:59 | 7 | 426.04 |
| 07/24/2026 21:59 | 1 | 426.04 |
| 07/24/2026 21:59 | 18 | 426.04 |
| 07/24/2026 21:59 | 1 | 426.04 |
| 07/24/2026 21:59 | 20 | 426.04 |
| 07/24/2026 21:59 | 1 | 426.04 |
| 07/24/2026 21:59 | 2 | 426.12 |
| 07/24/2026 21:59 | 250 | 426.10 |
| 07/24/2026 21:59 | 1 | 426.12 |
| 07/24/2026 21:59 | 248 | 426.05 |
| 07/24/2026 21:59 | 69 | 426.12 |
| 07/24/2026 21:59 | 1 | 426.12 |
| 07/24/2026 21:59 | 119 | 426.12 |
| 07/24/2026 21:59 | 1 | 426.12 |
| 07/24/2026 21:59 | 280 | 426.12 |
| 07/24/2026 21:59 | 18 | 426.12 |
| 07/24/2026 21:59 | 120 | 426.12 |
| 07/24/2026 21:59 | 120 | 426.11 |
| 07/24/2026 21:59 | 3 | 426.08 |
| 07/24/2026 21:59 | 20 | 426.10 |
| 07/24/2026 21:59 | 18 | 426.06 |
| 07/24/2026 21:59 | 2 | 426.03 |
| 07/24/2026 21:59 | 40 | 426.05 |
| 07/24/2026 21:59 | 40 | 426.06 |
| 07/24/2026 21:59 | 40 | 426.06 |
| 07/24/2026 21:59 | 6 | 426.07 |
| 07/24/2026 21:59 | 40 | 426.07 |
| 07/24/2026 21:59 | 40 | 426.07 |
| 07/24/2026 21:59 | 2 | 426.07 |
| 07/24/2026 21:59 | 1 | 426.07 |
| 07/24/2026 21:59 | 1 | 426.07 |
| 07/24/2026 21:59 | 39 | 426.07 |
| 07/24/2026 21:59 | 1 | 426.07 |
| 07/24/2026 21:59 | 20 | 426.08 |
| 07/24/2026 21:59 | 2 | 426.08 |
| 07/24/2026 21:59 | 1 | 426.08 |
| 07/24/2026 21:59 | 30 | 426.08 |
| 07/24/2026 21:59 | 10 | 426.12 |
| 07/24/2026 21:59 | 1 | 426.17 |
| 07/24/2026 21:59 | 5 | 426.10 |
| 07/24/2026 21:59 | 20 | 426.09 |
| 07/24/2026 21:59 | 24 | 426.20 |
| 07/24/2026 21:59 | 1 | 426.20 |
| 07/24/2026 21:59 | 15 | 426.20 |
| 07/24/2026 21:59 | 14 | 426.20 |
| 07/24/2026 21:59 | 25 | 426.19 |
| 07/24/2026 21:59 | 17 | 426.13 |
| 07/24/2026 21:59 | 16 | 426.20 |
| 07/24/2026 21:59 | 10 | 426.20 |
| 07/24/2026 21:59 | 50 | 426.19 |
| 07/24/2026 21:59 | 20 | 426.19 |
| 07/24/2026 21:59 | 20 | 426.18 |
| 07/24/2026 21:59 | 20 | 426.17 |
| 07/24/2026 21:59 | 100 | 426.11 |
| 07/24/2026 21:59 | 100 | 426.11 |
| 07/24/2026 21:59 | 6 | 426.09 |
| 07/24/2026 21:59 | 1 | 426.14 |
| 07/24/2026 21:59 | 17 | 426.08 |
| 07/24/2026 21:59 | 3 | 426.08 |
| 07/24/2026 21:59 | 6 | 426.09 |
| 07/24/2026 21:59 | 20 | 426.09 |
| 07/24/2026 21:59 | 40 | 426.09 |
| 07/24/2026 21:59 | 20 | 426.10 |
| 07/24/2026 21:59 | 250 | 426.11 |
| 07/24/2026 21:59 | 15 | 426.17 |
| 07/24/2026 21:59 | 15 | 426.11 |
| 07/24/2026 21:59 | 32 | 426.20 |
| 07/24/2026 21:59 | 20 | 426.17 |
| 07/24/2026 21:59 | 3 | 426.13 |
| 07/24/2026 21:59 | 36 | 426.14 |
| 07/24/2026 21:59 | 3 | 426.14 |
| 07/24/2026 21:59 | 2 | 426.19 |
| 07/24/2026 21:59 | 1 | 426.14 |
| 07/24/2026 21:59 | 20 | 426.19 |
| 07/24/2026 21:59 | 20 | 426.19 |
| 07/24/2026 21:59 | 47 | 426.31 |
| 07/24/2026 21:59 | 20 | 426.31 |
| 07/24/2026 21:59 | 50 | 426.30 |
| 07/24/2026 21:59 | 100 | 426.29 |
| 07/24/2026 21:59 | 2 | 426.28 |
| 07/24/2026 21:59 | 36 | 426.27 |
| 07/24/2026 21:59 | 1 | 426.25 |
| 07/24/2026 21:59 | 18 | 426.25 |
| 07/24/2026 21:59 | 17 | 426.22 |
| 07/24/2026 21:59 | 2 | 426.20 |
| 07/24/2026 21:59 | 99 | 426.20 |
| 07/24/2026 21:59 | 8 | 426.20 |
| 07/24/2026 21:59 | 40 | 426.25 |
| 07/24/2026 21:59 | 3 | 426.22 |
| 07/24/2026 21:59 | 10 | 426.22 |
| 07/24/2026 21:59 | 100 | 426.23 |
| 07/24/2026 21:59 | 20 | 426.26 |
| 07/24/2026 21:59 | 2 | 426.26 |
| 07/24/2026 21:59 | 13 | 426.20 |
| 07/24/2026 21:59 | 1 | 426.21 |
| 07/24/2026 21:59 | 100 | 426.265 |
| 07/24/2026 21:58 | 2 | 426.23 |
| 07/24/2026 21:58 | 40 | 426.23 |
| 07/24/2026 21:58 | 2 | 426.26 |
| 07/24/2026 21:58 | 40 | 426.24 |
| 07/24/2026 21:58 | 2 | 426.27 |
| 07/24/2026 21:58 | 2 | 426.25 |
| 07/24/2026 21:58 | 1 | 426.25 |
| 07/24/2026 21:58 | 32 | 426.28 |
| 07/24/2026 21:58 | 40 | 426.26 |
| 07/24/2026 21:58 | 40 | 426.26 |
| 07/24/2026 21:58 | 80 | 426.26 |
| 07/24/2026 21:58 | 1 | 426.26 |
| 07/24/2026 21:58 | 120 | 426.26 |
| 07/24/2026 21:58 | 33 | 426.26 |
| 07/24/2026 21:58 | 7 | 426.26 |
| 07/24/2026 21:58 | 40 | 426.27 |
| 07/24/2026 21:58 | 40 | 426.27 |
| 07/24/2026 21:58 | 40 | 426.27 |
| 07/24/2026 21:58 | 40 | 426.27 |
| 07/24/2026 21:58 | 1 | 426.27 |
| 07/24/2026 21:58 | 80 | 426.27 |
| 07/24/2026 21:58 | 40 | 426.27 |
| 07/24/2026 21:58 | 40 | 426.27 |
| 07/24/2026 21:58 | 24 | 426.27 |
| 07/24/2026 21:58 | 30 | 426.28 |
| 07/24/2026 21:58 | 1 | 426.32 |
| 07/24/2026 21:58 | 2 | 426.31 |
| 07/24/2026 21:58 | 1 | 426.31 |
| 07/24/2026 21:58 | 2 | 426.31 |
| 07/24/2026 21:58 | 40 | 426.28 |
| 07/24/2026 21:58 | 5 | 426.32 |
| 07/24/2026 21:58 | 2 | 426.32 |
| 07/24/2026 21:58 | 2 | 426.32 |
| 07/24/2026 21:58 | 1 | 426.32 |
| 07/24/2026 21:58 | 100 | 426.36 |
| 07/24/2026 21:58 | 100 | 426.35 |
| 07/24/2026 21:58 | 40 | 426.28 |
| 07/24/2026 21:58 | 2 | 426.32 |
| 07/24/2026 21:58 | 2 | 426.32 |
| 07/24/2026 21:58 | 26 | 426.33 |
| 07/24/2026 21:58 | 1 | 426.32 |
| 07/24/2026 21:58 | 100 | 426.33 |
| 07/24/2026 21:58 | 100 | 426.32 |
| 07/24/2026 21:58 | 3 | 426.30 |
| 07/24/2026 21:58 | 36 | 426.27 |
| 07/24/2026 21:58 | 20 | 426.27 |
| 07/24/2026 21:58 | 24 | 426.28 |
| 07/24/2026 21:58 | 1 | 426.28 |
| 07/24/2026 21:58 | 2 | 426.28 |
| 07/24/2026 21:58 | 2 | 426.28 |
| 07/24/2026 21:58 | 2 | 426.28 |
| 07/24/2026 21:58 | 1 | 426.30 |
| 07/24/2026 21:58 | 40 | 426.28 |
| 07/24/2026 21:58 | 3 | 426.28 |
| 07/24/2026 21:58 | 40 | 426.28 |
| 07/24/2026 21:58 | 6 | 426.29 |
| 07/24/2026 21:58 | 3 | 426.30 |
| 07/24/2026 21:58 | 3 | 426.30 |
| 07/24/2026 21:58 | 40 | 426.33 |
| 07/24/2026 21:58 | 40 | 426.33 |
| 07/24/2026 21:58 | 160 | 426.33 |
| 07/24/2026 21:58 | 21 | 426.33 |
| 07/24/2026 21:58 | 40 | 426.33 |
| 07/24/2026 21:58 | 1 | 426.33 |
| 07/24/2026 21:58 | 100 | 426.35 |
| 07/24/2026 21:58 | 12 | 426.36 |
| 07/24/2026 21:58 | 2 | 426.40 |
| 07/24/2026 21:58 | 14 | 426.40 |
| 07/24/2026 21:58 | 7 | 426.40 |
| 07/24/2026 21:58 | 1 | 426.39 |
| 07/24/2026 21:58 | 15 | 426.40 |
| 07/24/2026 21:58 | 22 | 426.39 |
| 07/24/2026 21:58 | 1 | 426.33 |
| 07/24/2026 21:58 | 20 | 426.33 |
| 07/24/2026 21:58 | 1 | 426.33 |
| 07/24/2026 21:58 | 1 | 426.41 |
| 07/24/2026 21:58 | 2 | 426.41 |
| 07/24/2026 21:58 | 1 | 426.41 |
| 07/24/2026 21:58 | 1 | 426.40 |
| 07/24/2026 21:58 | 40 | 426.40 |
| 07/24/2026 21:58 | 35 | 426.39 |
| 07/24/2026 21:58 | 1 | 426.33 |
| 07/24/2026 21:58 | 18 | 426.33 |
| 07/24/2026 21:58 | 2 | 426.33 |
| 07/24/2026 21:58 | 19 | 426.38 |
| 07/24/2026 21:58 | 1 | 426.38 |
| 07/24/2026 21:58 | 20 | 426.38 |
| 07/24/2026 21:58 | 20 | 426.38 |
| 07/24/2026 21:58 | 60 | 426.37 |
| 07/24/2026 21:58 | 2 | 426.34 |
| 07/24/2026 21:58 | 2 | 426.34 |
| 07/24/2026 21:58 | 1 | 426.34 |
| 07/24/2026 21:58 | 1 | 426.33 |
| 07/24/2026 21:58 | 20 | 426.33 |
| 07/24/2026 21:58 | 1 | 426.39 |
| 07/24/2026 21:58 | 1 | 426.37 |
| 07/24/2026 21:58 | 1 | 426.34 |
| 07/24/2026 21:58 | 1 | 426.34 |
| 07/24/2026 21:58 | 1 | 426.34 |
| 07/24/2026 21:58 | 1 | 426.34 |
| 07/24/2026 21:58 | 2 | 426.34 |
| 07/24/2026 21:58 | 12 | 426.39 |
| 07/24/2026 21:58 | 12 | 426.38 |
| 07/24/2026 21:58 | 1 | 426.33 |
| 07/24/2026 21:58 | 1 | 426.34 |
| 07/24/2026 21:58 | 2 | 426.34 |
| 07/24/2026 21:58 | 1 | 426.34 |
| 07/24/2026 21:58 | 1 | 426.39 |
| 07/24/2026 21:58 | 20 | 426.39 |
| 07/24/2026 21:58 | 1 | 426.35 |
| 07/24/2026 21:58 | 1 | 426.35 |
| 07/24/2026 21:58 | 1 | 426.35 |
| 07/24/2026 21:58 | 1 | 426.34 |
| 07/24/2026 21:58 | 16 | 426.33 |
| 07/24/2026 21:58 | 20 | 426.33 |
| 07/24/2026 21:58 | 20 | 426.33 |
| 07/24/2026 21:58 | 40 | 426.33 |
| 07/24/2026 21:58 | 40 | 426.33 |
| 07/24/2026 21:58 | 38 | 426.33 |
| 07/24/2026 21:58 | 1 | 426.37 |
| 07/24/2026 21:58 | 20 | 426.37 |
| 07/24/2026 21:58 | 2 | 426.33 |
| 07/24/2026 21:58 | 40 | 426.33 |
| 07/24/2026 21:58 | 40 | 426.33 |
| 07/24/2026 21:58 | 40 | 426.33 |
| 07/24/2026 21:58 | 19 | 426.33 |
| 07/24/2026 21:58 | 40 | 426.33 |
| 07/24/2026 21:58 | 21 | 426.33 |
| 07/24/2026 21:58 | 40 | 426.33 |
| 07/24/2026 21:58 | 40 | 426.33 |
| 07/24/2026 21:58 | 40 | 426.33 |
| 07/24/2026 21:58 | 40 | 426.33 |
| 07/24/2026 21:58 | 19 | 426.33 |
| 07/24/2026 21:58 | 21 | 426.33 |
| 07/24/2026 21:58 | 40 | 426.33 |
| 07/24/2026 21:58 | 38 | 426.33 |
| 07/24/2026 21:58 | 1 | 426.33 |
| 07/24/2026 21:58 | 1 | 426.33 |
| 07/24/2026 21:58 | 40 | 426.33 |
| 07/24/2026 21:58 | 40 | 426.33 |
| 07/24/2026 21:58 | 160 | 426.33 |
| 07/24/2026 21:58 | 40 | 426.33 |
| 07/24/2026 21:58 | 80 | 426.33 |
| 07/24/2026 21:58 | 40 | 426.33 |
| 07/24/2026 21:58 | 27 | 426.33 |
| 07/24/2026 21:58 | 133 | 426.33 |
| 07/24/2026 21:58 | 40 | 426.33 |
| 07/24/2026 21:58 | 40 | 426.33 |
| 07/24/2026 21:58 | 40 | 426.33 |
| 07/24/2026 21:58 | 40 | 426.33 |
| 07/24/2026 21:58 | 27 | 426.33 |
| 07/24/2026 21:58 | 10 | 426.35 |
| 07/24/2026 21:58 | 1 | 426.36 |
| 07/24/2026 21:58 | 2 | 426.36 |
| 07/24/2026 21:58 | 13 | 426.33 |
| 07/24/2026 21:58 | 50 | 426.34 |
| 07/24/2026 21:58 | 7 | 426.35 |
| 07/24/2026 21:58 | 10 | 426.35 |
| 07/24/2026 21:58 | 1 | 426.36 |
| 07/24/2026 21:58 | 10 | 426.36 |
| 07/24/2026 21:58 | 1 | 426.36 |
| 07/24/2026 21:58 | 14 | 426.43 |
| 07/24/2026 21:58 | 1 | 426.38 |
| 07/24/2026 21:58 | 10 | 426.40 |
| 07/24/2026 21:58 | 1 | 426.40 |
| 07/24/2026 21:58 | 2 | 426.41 |
| 07/24/2026 21:58 | 11 | 426.42 |
| 07/24/2026 21:58 | 39 | 426.42 |
| 07/24/2026 21:58 | 8 | 426.44 |
| 07/24/2026 21:58 | 1 | 426.42 |
| 07/24/2026 21:58 | 40 | 426.42 |
| 07/24/2026 21:58 | 25 | 426.43 |
| 07/24/2026 21:58 | 50 | 426.43 |
| 07/24/2026 21:58 | 10 | 426.47 |
| 07/24/2026 21:58 | 1 | 426.47 |
| 07/24/2026 21:58 | 1 | 426.47 |
| 07/24/2026 21:58 | 1 | 426.50 |
| 07/24/2026 21:58 | 120 | 426.50 |
| 07/24/2026 21:58 | 8 | 426.50 |
| 07/24/2026 21:58 | 40 | 426.50 |
| 07/24/2026 21:58 | 1 | 426.41 |
| 07/24/2026 21:58 | 2 | 426.41 |
| 07/24/2026 21:58 | 2 | 426.41 |
| 07/24/2026 21:58 | 1 | 426.41 |
| 07/24/2026 21:58 | 8 | 426.39 |
| 07/24/2026 21:58 | 8 | 426.39 |
| 07/24/2026 21:58 | 10 | 426.41 |
| 07/24/2026 21:58 | 2 | 426.41 |
| 07/24/2026 21:58 | 1 | 426.41 |
| 07/24/2026 21:58 | 1 | 426.45 |
| 07/24/2026 21:58 | 29 | 426.45 |
| 07/24/2026 21:58 | 10 | 426.45 |
| 07/24/2026 21:58 | 19 | 426.45 |
| 07/24/2026 21:58 | 1 | 426.37 |
| 07/24/2026 21:58 | 1 | 426.45 |
| 07/24/2026 21:58 | 20 | 426.44 |
| 07/24/2026 21:58 | 10 | 426.39 |
| 07/24/2026 21:58 | 1 | 426.39 |
| 07/24/2026 21:58 | 2 | 426.39 |
| 07/24/2026 21:58 | 1 | 426.39 |
| 07/24/2026 21:58 | 2 | 426.39 |
| 07/24/2026 21:58 | 1 | 426.39 |
| 07/24/2026 21:58 | 1 | 426.44 |
| 07/24/2026 21:58 | 1 | 426.39 |
| 07/24/2026 21:58 | 1 | 426.37 |
| 07/24/2026 21:58 | 8 | 426.36 |
| 07/24/2026 21:58 | 1 | 426.40 |
| 07/24/2026 21:58 | 10 | 426.46 |
| 07/24/2026 21:58 | 1 | 426.38 |
| 07/24/2026 21:58 | 2 | 426.39 |
| 07/24/2026 21:58 | 120 | 426.35 |
| 07/24/2026 21:58 | 27 | 426.35 |
| 07/24/2026 21:58 | 21 | 426.37 |
| 07/24/2026 21:58 | 1 | 426.35 |
| 07/24/2026 21:58 | 1 | 426.39 |
| 07/24/2026 21:58 | 19 | 426.37 |
| 07/24/2026 21:58 | 21 | 426.38 |
| 07/24/2026 21:58 | 1 | 426.41 |
| 07/24/2026 21:58 | 40 | 426.45 |
| 07/24/2026 21:58 | 3 | 426.46 |
| 07/24/2026 21:58 | 1 | 426.46 |
| 07/24/2026 21:58 | 40 | 426.46 |
| 07/24/2026 21:58 | 4 | 426.52 |
| 07/24/2026 21:58 | 2 | 426.47 |
| 07/24/2026 21:58 | 5 | 426.47 |
| 07/24/2026 21:58 | 1 | 426.47 |
| 07/24/2026 21:58 | 1 | 426.53 |
| 07/24/2026 21:58 | 2 | 426.47 |
| 07/24/2026 21:58 | 2 | 426.47 |
| 07/24/2026 21:58 | 2 | 426.47 |
| 07/24/2026 21:58 | 1 | 426.47 |
| 07/24/2026 21:58 | 1 | 426.53 |
| 07/24/2026 21:58 | 3 | 426.47 |
| 07/24/2026 21:58 | 2 | 426.52 |
| 07/24/2026 21:58 | 1 | 426.52 |
| 07/24/2026 21:58 | 3 | 426.525 |
| 07/24/2026 21:58 | 3 | 426.525 |
| 07/24/2026 21:58 | 4 | 426.525 |
| 07/24/2026 21:58 | 6 | 426.59 |
| 07/24/2026 21:58 | 1 | 426.56 |
| 07/24/2026 21:58 | 10 | 426.52 |
| 07/24/2026 21:58 | 40 | 426.56 |
| 07/24/2026 21:58 | 20 | 426.56 |
| 07/24/2026 21:58 | 1 | 426.55 |
| 07/24/2026 21:58 | 34 | 426.50 |
| 07/24/2026 21:58 | 8 | 426.49 |
| 07/24/2026 21:57 | 21 | 426.44 |
| 07/24/2026 21:57 | 1 | 426.46 |
| 07/24/2026 21:57 | 75 | 426.52 |
| 07/24/2026 21:57 | 3 | 426.47 |
| 07/24/2026 21:57 | 1 | 426.53 |
| 07/24/2026 21:57 | 1 | 426.53 |
| 07/24/2026 21:57 | 1 | 426.51 |
| 07/24/2026 21:57 | 10 | 426.46 |
| 07/24/2026 21:57 | 10 | 426.48 |
| 07/24/2026 21:57 | 1 | 426.54 |
| 07/24/2026 21:57 | 8 | 426.495 |
| 07/24/2026 21:57 | 8 | 426.495 |
| 07/24/2026 21:57 | 8 | 426.495 |
| 07/24/2026 21:57 | 8 | 426.495 |
| 07/24/2026 21:57 | 10 | 426.54 |
| 07/24/2026 21:57 | 25 | 426.37 |
| 07/24/2026 21:57 | 10 | 426.31 |
| 07/24/2026 21:57 | 6 | 426.31 |
| 07/24/2026 21:57 | 4 | 426.27 |
| 07/24/2026 21:57 | 40 | 426.27 |
| 07/24/2026 21:57 | 1 | 426.27 |
| 07/24/2026 21:57 | 2 | 426.28 |
| 07/24/2026 21:57 | 1 | 426.28 |
| 07/24/2026 21:57 | 4 | 426.29 |
| 07/24/2026 21:57 | 80 | 426.33 |
| 07/24/2026 21:57 | 40 | 426.33 |
| 07/24/2026 21:57 | 120 | 426.33 |
| 07/24/2026 21:57 | 10 | 426.35 |
| 07/24/2026 21:57 | 40 | 426.35 |
| 07/24/2026 21:57 | 59 | 426.40 |
| 07/24/2026 21:57 | 1 | 426.40 |
| 07/24/2026 21:57 | 40 | 426.40 |
| 07/24/2026 21:57 | 1 | 426.37 |
| 07/24/2026 21:57 | 1 | 426.39 |
| 07/24/2026 21:57 | 80 | 426.39 |
| 07/24/2026 21:57 | 40 | 426.42 |
| 07/24/2026 21:57 | 40 | 426.42 |
| 07/24/2026 21:57 | 21 | 426.43 |
| 07/24/2026 21:57 | 80 | 426.48 |
| 07/24/2026 21:57 | 19 | 426.52 |
| 07/24/2026 21:57 | 14 | 426.51 |
| 07/24/2026 21:57 | 1 | 426.57 |
| 07/24/2026 21:57 | 16 | 426.50 |
| 07/24/2026 21:57 | 26 | 426.56 |
| 07/24/2026 21:57 | 73 | 426.56 |
| 07/24/2026 21:57 | 1 | 426.56 |
| 07/24/2026 21:57 | 40 | 426.57 |
| 07/24/2026 21:57 | 18 | 426.51 |
| 07/24/2026 21:57 | 100 | 426.53 |
| 07/24/2026 21:57 | 100 | 426.51 |
| 07/24/2026 21:57 | 3 | 426.44 |
| 07/24/2026 21:57 | 1 | 426.44 |
| 07/24/2026 21:57 | 10 | 426.46 |
| 07/24/2026 21:57 | 10 | 426.46 |
| 07/24/2026 21:57 | 16 | 426.46 |
| 07/24/2026 21:57 | 5 | 426.46 |
| 07/24/2026 21:57 | 4 | 426.49 |
| 07/24/2026 21:57 | 4 | 426.49 |
| 07/24/2026 21:57 | 19 | 426.47 |
| 07/24/2026 21:57 | 1 | 426.47 |
| 07/24/2026 21:57 | 1 | 426.47 |
| 07/24/2026 21:57 | 19 | 426.47 |
| 07/24/2026 21:57 | 20 | 426.47 |
| 07/24/2026 21:57 | 20 | 426.47 |
| 07/24/2026 21:57 | 10 | 426.52 |
| 07/24/2026 21:57 | 1 | 426.52 |
| 07/24/2026 21:56 | 6 | 426.55 |
| 07/24/2026 21:56 | 11 | 426.56 |
| 07/24/2026 21:56 | 12 | 426.56 |
| 07/24/2026 21:56 | 20 | 426.59 |
| 07/24/2026 21:56 | 40 | 426.56 |
| 07/24/2026 21:56 | 40 | 426.56 |
| 07/24/2026 21:56 | 20 | 426.56 |
| 07/24/2026 21:56 | 20 | 426.56 |
| 07/24/2026 21:56 | 40 | 426.55 |
| 07/24/2026 21:56 | 20 | 426.55 |
| 07/24/2026 21:56 | 1 | 426.51 |
| 07/24/2026 21:56 | 1 | 426.47 |
| 07/24/2026 21:56 | 3 | 426.32 |
| 07/24/2026 21:56 | 8 | 426.32 |
| 07/24/2026 21:56 | 100 | 426.35 |
| 07/24/2026 21:56 | 100 | 426.38 |
| 07/24/2026 21:56 | 10 | 426.40 |
| 07/24/2026 21:56 | 13 | 426.40 |
| 07/24/2026 21:56 | 100 | 426.43 |
| 07/24/2026 21:56 | 100 | 426.43 |
| 07/24/2026 21:56 | 10 | 426.47 |
| 07/24/2026 21:56 | 60 | 426.41 |
| 07/24/2026 21:56 | 40 | 426.41 |
| 07/24/2026 21:56 | 20 | 426.41 |
| 07/24/2026 21:56 | 40 | 426.37 |
| 07/24/2026 21:56 | 20 | 426.37 |
| 07/24/2026 21:56 | 40 | 426.32 |
| 07/24/2026 21:56 | 5 | 426.36 |
| 07/24/2026 21:56 | 15 | 426.35 |
| 07/24/2026 21:56 | 6 | 426.36 |
| 07/24/2026 21:56 | 5 | 426.35 |
| 07/24/2026 21:56 | 15 | 426.35 |
| 07/24/2026 21:56 | 8 | 426.28 |
| 07/24/2026 21:56 | 1 | 426.28 |
| 07/24/2026 21:56 | 9 | 426.29 |
| 07/24/2026 21:56 | 3 | 426.38 |
| 07/24/2026 21:56 | 51 | 426.37 |
| 07/24/2026 21:56 | 49 | 426.37 |
| 07/24/2026 21:56 | 5 | 426.36 |
| 07/24/2026 21:56 | 1 | 426.32 |
| 07/24/2026 21:56 | 1 | 426.32 |
| 07/24/2026 21:56 | 2 | 426.32 |
| 07/24/2026 21:56 | 1 | 426.32 |
| 07/24/2026 21:56 | 1 | 426.32 |
| 07/24/2026 21:56 | 1 | 426.34 |
| 07/24/2026 21:56 | 1 | 426.34 |
| 07/24/2026 21:56 | 1 | 426.28 |
| 07/24/2026 21:56 | 6 | 426.28 |
| 07/24/2026 21:56 | 1 | 426.34 |
| 07/24/2026 21:56 | 3 | 426.34 |
| 07/24/2026 21:56 | 1 | 426.35 |
| 07/24/2026 21:56 | 2 | 426.35 |
| 07/24/2026 21:56 | 1 | 426.35 |
| 07/24/2026 21:56 | 1 | 426.45 |
| 07/24/2026 21:56 | 40 | 426.41 |
| 07/24/2026 21:56 | 4 | 426.40 |
| 07/24/2026 21:56 | 4 | 426.40 |
| 07/24/2026 21:56 | 1 | 426.34 |
| 07/24/2026 21:56 | 3 | 426.34 |
| 07/24/2026 21:56 | 7 | 426.33 |
| 07/24/2026 21:56 | 2 | 426.29 |
| 07/24/2026 21:56 | 1 | 426.29 |
| 07/24/2026 21:56 | 4 | 426.37 |
| 07/24/2026 21:56 | 1 | 426.42 |
| 07/24/2026 21:56 | 15 | 426.42 |
| 07/24/2026 21:56 | 18 | 426.42 |
| 07/24/2026 21:56 | 40 | 426.49 |
| 07/24/2026 21:56 | 1 | 426.49 |
| 07/24/2026 21:56 | 5 | 426.49 |
| 07/24/2026 21:56 | 20 | 426.49 |
| 07/24/2026 21:56 | 1 | 426.45 |
| 07/24/2026 21:56 | 3 | 426.39 |
| 07/24/2026 21:56 | 4 | 426.37 |
| 07/24/2026 21:56 | 1 | 426.29 |
| 07/24/2026 21:56 | 1 | 426.29 |
| 07/24/2026 21:56 | 1 | 426.29 |
| 07/24/2026 21:56 | 5 | 426.29 |
| 07/24/2026 21:56 | 4 | 426.27 |
| 07/24/2026 21:56 | 2 | 426.28 |
| 07/24/2026 21:56 | 1 | 426.28 |
| 07/24/2026 21:56 | 1 | 426.31 |
| 07/24/2026 21:56 | 1 | 426.31 |
| 07/24/2026 21:56 | 1 | 426.37 |
| 07/24/2026 21:56 | 1 | 426.37 |
| 07/24/2026 21:56 | 1 | 426.37 |
| 07/24/2026 21:56 | 2 | 426.37 |
| 07/24/2026 21:56 | 2 | 426.37 |
| 07/24/2026 21:56 | 1 | 426.41 |
| 07/24/2026 21:56 | 2 | 426.41 |
| 07/24/2026 21:56 | 1 | 426.34 |
| 07/24/2026 21:56 | 2 | 426.34 |
| 07/24/2026 21:56 | 2 | 426.40 |
| 07/24/2026 21:56 | 4 | 426.35 |
| 07/24/2026 21:56 | 2 | 426.35 |
| 07/24/2026 21:56 | 1 | 426.35 |
| 07/24/2026 21:56 | 7 | 426.37 |
| 07/24/2026 21:56 | 4 | 426.39 |
| 07/24/2026 21:56 | 1 | 426.48 |
| 07/24/2026 21:56 | 119 | 426.44 |
| 07/24/2026 21:56 | 1 | 426.44 |
| 07/24/2026 21:56 | 2 | 426.48 |
| 07/24/2026 21:56 | 11 | 426.48 |
| 07/24/2026 21:56 | 2 | 426.47 |
| 07/24/2026 21:56 | 40 | 426.41 |
| 07/24/2026 21:56 | 80 | 426.41 |
| 07/24/2026 21:56 | 2 | 426.41 |
| 07/24/2026 21:56 | 6 | 426.40 |
| 07/24/2026 21:56 | 6 | 426.37 |
| 07/24/2026 21:56 | 40 | 426.37 |
| 07/24/2026 21:56 | 4 | 426.36 |
| 07/24/2026 21:56 | 1 | 426.24 |
| 07/24/2026 21:56 | 2 | 426.23 |
| 07/24/2026 21:56 | 1 | 426.21 |
| 07/24/2026 21:56 | 1 | 426.25 |
| 07/24/2026 21:56 | 10 | 426.25 |
| 07/24/2026 21:56 | 6 | 426.37 |
| 07/24/2026 21:56 | 4 | 426.27 |
| 07/24/2026 21:56 | 1 | 426.27 |
| 07/24/2026 21:56 | 1 | 426.28 |
| 07/24/2026 21:56 | 1 | 426.29 |
| 07/24/2026 21:56 | 1 | 426.30 |
| 07/24/2026 21:56 | 1 | 426.31 |
| 07/24/2026 21:56 | 2 | 426.31 |
| 07/24/2026 21:56 | 2 | 426.36 |
| 07/24/2026 21:56 | 19 | 426.36 |
| 07/24/2026 21:56 | 18 | 426.33 |
| 07/24/2026 21:56 | 5 | 426.245 |
| 07/24/2026 21:56 | 10 | 426.32 |
| 07/24/2026 21:56 | 10 | 426.31 |
| 07/24/2026 21:56 | 5 | 426.24 |
| 07/24/2026 21:56 | 5 | 426.24 |
| 07/24/2026 21:56 | 5 | 426.22 |
| 07/24/2026 21:56 | 10 | 426.22 |
| 07/24/2026 21:56 | 2 | 426.13 |
| 07/24/2026 21:56 | 1 | 425.88 |
| 07/24/2026 21:56 | 1 | 425.90 |
| 07/24/2026 21:56 | 120 | 425.91 |
| 07/24/2026 21:56 | 120 | 425.91 |
| 07/24/2026 21:56 | 1 | 425.91 |
| 07/24/2026 21:56 | 10 | 425.91 |
| 07/24/2026 21:56 | 1 | 426.01 |
| 07/24/2026 21:56 | 1 | 426.08 |
| 07/24/2026 21:56 | 1 | 426.18 |
| 07/24/2026 21:56 | 100 | 426.22 |
| 07/24/2026 21:56 | 1 | 426.22 |
| 07/24/2026 21:56 | 1 | 426.22 |
| 07/24/2026 21:56 | 1 | 426.26 |
| 07/24/2026 21:56 | 40 | 426.33 |
| 07/24/2026 21:56 | 1 | 426.27 |
| 07/24/2026 21:56 | 1 | 426.28 |
| 07/24/2026 21:56 | 18 | 426.31 |
| 07/24/2026 21:56 | 10 | 426.31 |
| 07/24/2026 21:56 | 10 | 426.31 |
| 07/24/2026 21:56 | 10 | 426.30 |
| 07/24/2026 21:56 | 1 | 426.29 |
| 07/24/2026 21:56 | 30 | 426.29 |
| 07/24/2026 21:56 | 5 | 426.28 |
| 07/24/2026 21:56 | 4 | 426.29 |
| 07/24/2026 21:56 | 5 | 426.29 |
| 07/24/2026 21:56 | 5 | 426.255 |
| 07/24/2026 21:56 | 50 | 426.28 |
| 07/24/2026 21:56 | 1 | 426.09 |
| 07/24/2026 21:56 | 2 | 426.16 |
| 07/24/2026 21:56 | 10 | 425.95 |
| 07/24/2026 21:56 | 3 | 426.01 |
| 07/24/2026 21:56 | 6 | 426.15 |
| 07/24/2026 21:56 | 5 | 426.15 |
| 07/24/2026 21:56 | 16 | 426.11 |
| 07/24/2026 21:56 | 1 | 426.11 |
| 07/24/2026 21:56 | 16 | 426.16 |
| 07/24/2026 21:56 | 5 | 426.15 |
| 07/24/2026 21:56 | 5 | 426.05 |
| 07/24/2026 21:56 | 5 | 426.05 |
| 07/24/2026 21:56 | 2 | 426.05 |
| 07/24/2026 21:56 | 14 | 426.025 |
| 07/24/2026 21:56 | 21 | 426.025 |
| 07/24/2026 21:56 | 5 | 426.025 |
| 07/24/2026 21:56 | 200 | 425.77 |
| 07/24/2026 21:56 | 40 | 425.88 |
| 07/24/2026 21:56 | 40 | 425.89 |
| 07/24/2026 21:56 | 7 | 425.90 |
| 07/24/2026 21:56 | 112 | 425.90 |
| 07/24/2026 21:56 | 48 | 425.90 |
| 07/24/2026 21:56 | 50 | 425.91 |
| 07/24/2026 21:56 | 100 | 425.93 |
| 07/24/2026 21:56 | 100 | 425.98 |
| 07/24/2026 21:56 | 8 | 426.05 |
| 07/24/2026 21:56 | 250 | 426.13 |
| 07/24/2026 21:56 | 40 | 426.15 |
| 07/24/2026 21:56 | 16 | 426.15 |
| 07/24/2026 21:56 | 2 | 425.63 |
| 07/24/2026 21:56 | 100 | 425.97 |
| 07/24/2026 21:56 | 40 | 426.19 |
| 07/24/2026 21:56 | 5 | 426.25 |
| 07/24/2026 21:56 | 6 | 426.25 |
| 07/24/2026 21:56 | 2 | 426.24 |
| 07/24/2026 21:56 | 20 | 426.24 |
| 07/24/2026 21:56 | 2 | 426.23 |
| 07/24/2026 21:56 | 20 | 426.19 |
| 07/24/2026 21:56 | 13 | 426.22 |
| 07/24/2026 21:56 | 5 | 426.22 |
| 07/24/2026 21:56 | 1 | 426.22 |
| 07/24/2026 21:56 | 20 | 426.25 |
| 07/24/2026 21:56 | 9 | 426.25 |
| 07/24/2026 21:56 | 9 | 426.23 |
| 07/24/2026 21:56 | 9 | 426.23 |
| 07/24/2026 21:56 | 9 | 426.23 |
| 07/24/2026 21:56 | 9 | 426.21 |
| 07/24/2026 21:56 | 9 | 426.12 |
| 07/24/2026 21:56 | 16 | 426.12 |
| 07/24/2026 21:56 | 43 | 425.85 |
| 07/24/2026 21:56 | 5 | 426.01 |
| 07/24/2026 21:56 | 3 | 425.62 |
| 07/24/2026 21:56 | 6 | 426.33 |
| 07/24/2026 21:56 | 2 | 426.30 |
| 07/24/2026 21:56 | 3 | 426.30 |
| 07/24/2026 21:56 | 2 | 426.29 |
| 07/24/2026 21:56 | 40 | 425.62 |
| 07/24/2026 21:56 | 1 | 426.00 |
| 07/24/2026 21:56 | 2 | 426.01 |
| 07/24/2026 21:56 | 400 | 426.02 |
| 07/24/2026 21:56 | 15 | 426.46 |
| 07/24/2026 21:56 | 1 | 426.46 |
| 07/24/2026 21:56 | 1 | 426.46 |
| 07/24/2026 21:56 | 1 | 426.46 |
| 07/24/2026 21:56 | 1 | 426.46 |
| 07/24/2026 21:56 | 1 | 426.46 |
| 07/24/2026 21:56 | 1 | 426.46 |
| 07/24/2026 21:56 | 99 | 426.46 |
| 07/24/2026 21:56 | 1 | 426.59 |
| 07/24/2026 21:56 | 7 | 426.61 |
| 07/24/2026 21:56 | 40 | 426.61 |
| 07/24/2026 21:56 | 1 | 426.63 |
| 07/24/2026 21:56 | 1 | 426.68 |
| 07/24/2026 21:56 | 40 | 426.78 |
| 07/24/2026 21:56 | 36 | 426.80 |
| 07/24/2026 21:56 | 1 | 426.80 |
| 07/24/2026 21:56 | 1 | 426.81 |
| 07/24/2026 21:56 | 8 | 426.81 |
| 07/24/2026 21:55 | 2 | 426.85 |
| 07/24/2026 21:55 | 2 | 426.85 |
| 07/24/2026 21:55 | 9 | 426.83 |
| 07/24/2026 21:55 | 1 | 426.85 |
| 07/24/2026 21:55 | 2 | 426.85 |
| 07/24/2026 21:55 | 9 | 426.83 |
| 07/24/2026 21:55 | 1 | 426.83 |
| 07/24/2026 21:55 | 1 | 426.83 |
| 07/24/2026 21:55 | 4 | 426.84 |
| 07/24/2026 21:55 | 1 | 426.84 |
| 07/24/2026 21:55 | 5 | 426.84 |
| 07/24/2026 21:55 | 2 | 426.85 |
| 07/24/2026 21:55 | 250 | 426.82 |
| 07/24/2026 21:55 | 2 | 426.82 |
| 07/24/2026 21:55 | 100 | 426.83 |
| 07/24/2026 21:55 | 11 | 426.81 |
| 07/24/2026 21:55 | 5 | 426.81 |
| 07/24/2026 21:55 | 1 | 426.81 |
| 07/24/2026 21:55 | 1 | 426.81 |
| 07/24/2026 21:55 | 40 | 426.81 |
| 07/24/2026 21:55 | 1 | 426.81 |
| 07/24/2026 21:55 | 2 | 426.865 |
| 07/24/2026 21:55 | 35 | 426.86 |
| 07/24/2026 21:55 | 5 | 426.86 |
| 07/24/2026 21:55 | 1 | 426.87 |
| 07/24/2026 21:55 | 1 | 426.88 |
| 07/24/2026 21:55 | 1 | 426.95 |
| 07/24/2026 21:55 | 12 | 426.95 |
| 07/24/2026 21:55 | 1 | 426.96 |
| 07/24/2026 21:55 | 1 | 426.96 |
| 07/24/2026 21:55 | 10 | 426.99 |
| 07/24/2026 21:55 | 4 | 427.01 |
| 07/24/2026 21:55 | 4 | 427.01 |
| 07/24/2026 21:55 | 4 | 427.01 |
| 07/24/2026 21:55 | 4 | 427.01 |
| 07/24/2026 21:55 | 4 | 427.01 |
| 07/24/2026 21:55 | 4 | 427.01 |
| 07/24/2026 21:55 | 4 | 427.01 |
| 07/24/2026 21:55 | 4 | 427.01 |
| 07/24/2026 21:55 | 4 | 427.01 |
| 07/24/2026 21:55 | 1 | 426.98 |
| 07/24/2026 21:55 | 1 | 426.98 |
| 07/24/2026 21:55 | 1 | 427.01 |
| 07/24/2026 21:55 | 2 | 427.01 |
| 07/24/2026 21:55 | 6 | 427.02 |
| 07/24/2026 21:55 | 1 | 427.11 |
| 07/24/2026 21:55 | 1 | 427.11 |
| 07/24/2026 21:55 | 40 | 427.14 |
| 07/24/2026 21:55 | 3 | 427.15 |
| 07/24/2026 21:55 | 35 | 427.16 |
| 07/24/2026 21:55 | 1 | 427.25 |
| 07/24/2026 21:55 | 4 | 427.25 |
| 07/24/2026 21:55 | 40 | 427.26 |
| 07/24/2026 21:55 | 1 | 427.26 |
| 07/24/2026 21:55 | 8 | 427.26 |
| 07/24/2026 21:55 | 50 | 427.27 |
| 07/24/2026 21:55 | 1 | 427.27 |
| 07/24/2026 21:55 | 6 | 427.27 |
| 07/24/2026 21:55 | 2 | 427.23 |
| 07/24/2026 21:55 | 10 | 427.23 |
| 07/24/2026 21:55 | 4 | 427.22 |
| 07/24/2026 21:55 | 2 | 427.22 |
| 07/24/2026 21:55 | 2 | 427.22 |
| 07/24/2026 21:55 | 38 | 427.22 |
| 07/24/2026 21:55 | 4 | 427.20 |
| 07/24/2026 21:55 | 9 | 427.15 |
| 07/24/2026 21:55 | 4 | 427.15 |
| 07/24/2026 21:55 | 1 | 427.15 |
| 07/24/2026 21:55 | 5 | 427.15 |
| 07/24/2026 21:55 | 7 | 427.15 |
| 07/24/2026 21:55 | 10 | 427.225 |
| 07/24/2026 21:55 | 1 | 427.18 |
| 07/24/2026 21:55 | 8 | 427.18 |
| 07/24/2026 21:55 | 1 | 427.19 |
| 07/24/2026 21:55 | 1 | 427.20 |
| 07/24/2026 21:55 | 1 | 427.21 |
| 07/24/2026 21:55 | 1 | 427.22 |
| 07/24/2026 21:55 | 2 | 427.22 |
| 07/24/2026 21:55 | 4 | 427.22 |
| 07/24/2026 21:55 | 6 | 427.22 |
| 07/24/2026 21:55 | 2 | 427.23 |
| 07/24/2026 21:55 | 1 | 427.26 |
| 07/24/2026 21:55 | 10 | 427.30 |
| 07/24/2026 21:54 | 20 | 427.35 |
| 07/24/2026 21:54 | 4 | 427.35 |
| 07/24/2026 21:54 | 6 | 427.35 |
| 07/24/2026 21:54 | 16 | 427.43 |
| 07/24/2026 21:54 | 2 | 427.30 |
| 07/24/2026 21:54 | 2 | 427.31 |
| 07/24/2026 21:54 | 2 | 427.33 |
| 07/24/2026 21:54 | 10 | 427.31 |
| 07/24/2026 21:54 | 30 | 427.31 |
| 07/24/2026 21:54 | 14 | 427.34 |
| 07/24/2026 21:54 | 40 | 427.36 |
| 07/24/2026 21:54 | 6 | 427.35 |
| 07/24/2026 21:54 | 40 | 427.32 |
| 07/24/2026 21:54 | 20 | 427.32 |
| 07/24/2026 21:54 | 10 | 427.31 |
| 07/24/2026 21:54 | 16 | 427.31 |
| 07/24/2026 21:54 | 54 | 427.31 |
| 07/24/2026 21:54 | 40 | 427.31 |
| 07/24/2026 21:54 | 2 | 427.31 |
| 07/24/2026 21:54 | 4 | 427.30 |
| 07/24/2026 21:54 | 2 | 427.18 |
| 07/24/2026 21:54 | 1 | 427.18 |
| 07/24/2026 21:54 | 2 | 427.19 |
| 07/24/2026 21:54 | 17 | 427.19 |
| 07/24/2026 21:54 | 2 | 427.20 |
| 07/24/2026 21:54 | 2 | 427.22 |
| 07/24/2026 21:54 | 2 | 427.28 |
| 07/24/2026 21:54 | 3 | 427.20 |
| 07/24/2026 21:54 | 2 | 427.27 |
| 07/24/2026 21:54 | 4 | 427.26 |
| 07/24/2026 21:54 | 20 | 427.26 |
| 07/24/2026 21:54 | 2 | 427.27 |
| 07/24/2026 21:54 | 80 | 427.31 |
| 07/24/2026 21:54 | 40 | 427.34 |
| 07/24/2026 21:54 | 38 | 427.34 |
| 07/24/2026 21:54 | 2 | 427.34 |
| 07/24/2026 21:54 | 1 | 427.22 |
| 07/24/2026 21:54 | 1 | 427.28 |
| 07/24/2026 21:54 | 30 | 427.28 |
| 07/24/2026 21:54 | 50 | 427.28 |
| 07/24/2026 21:54 | 99 | 427.26 |
| 07/24/2026 21:54 | 1 | 427.26 |
| 07/24/2026 21:54 | 20 | 427.26 |
| 07/24/2026 21:54 | 100 | 427.25 |
| 07/24/2026 21:53 | 1 | 427.18 |
| 07/24/2026 21:53 | 4 | 427.24 |
| 07/24/2026 21:53 | 5 | 427.24 |
| 07/24/2026 21:53 | 2 | 427.23 |
| 07/24/2026 21:53 | 1 | 427.16 |
| 07/24/2026 21:53 | 1 | 427.16 |
| 07/24/2026 21:53 | 1 | 427.16 |
| 07/24/2026 21:53 | 3 | 427.16 |
| 07/24/2026 21:53 | 2 | 427.09 |
| 07/24/2026 21:53 | 1 | 427.06 |
| 07/24/2026 21:53 | 1 | 427.11 |
| 07/24/2026 21:53 | 5 | 427.11 |
| 07/24/2026 21:53 | 2 | 427.11 |
| 07/24/2026 21:53 | 21 | 427.10 |
| 07/24/2026 21:53 | 25 | 427.10 |
| 07/24/2026 21:53 | 1 | 427.10 |
| 07/24/2026 21:53 | 2 | 427.06 |
| 07/24/2026 21:53 | 1 | 427.10 |
| 07/24/2026 21:53 | 1 | 427.10 |
| 07/24/2026 21:53 | 1 | 427.10 |
| 07/24/2026 21:53 | 1 | 427.10 |
| 07/24/2026 21:53 | 1 | 427.10 |
| 07/24/2026 21:53 | 40 | 427.10 |
| 07/24/2026 21:53 | 30 | 427.03 |
| 07/24/2026 21:53 | 4 | 427.03 |
| 07/24/2026 21:53 | 2 | 427.04 |
| 07/24/2026 21:53 | 2 | 427.04 |
| 07/24/2026 21:53 | 7 | 427.10 |
| 07/24/2026 21:53 | 1 | 427.10 |
| 07/24/2026 21:53 | 20 | 427.10 |
| 07/24/2026 21:53 | 5 | 427.05 |
| 07/24/2026 21:53 | 40 | 426.95 |
| 07/24/2026 21:53 | 1 | 426.97 |
| 07/24/2026 21:52 | 5 | 426.85 |
| 07/24/2026 21:52 | 1 | 426.85 |
| 07/24/2026 21:52 | 6 | 426.84 |
| 07/24/2026 21:52 | 6 | 426.84 |
| 07/24/2026 21:52 | 3 | 426.80 |
| 07/24/2026 21:52 | 1 | 426.80 |
| 07/24/2026 21:52 | 16 | 426.80 |
| 07/24/2026 21:52 | 1 | 426.78 |
| 07/24/2026 21:52 | 36 | 426.76 |
| 07/24/2026 21:52 | 80 | 426.73 |
| 07/24/2026 21:52 | 21 | 426.69 |
| 07/24/2026 21:52 | 2 | 426.69 |
| 07/24/2026 21:52 | 20 | 426.74 |
| 07/24/2026 21:52 | 20 | 426.74 |
| 07/24/2026 21:52 | 20 | 426.72 |
| 07/24/2026 21:52 | 2 | 426.71 |
| 07/24/2026 21:52 | 1 | 426.71 |
| 07/24/2026 21:52 | 5 | 426.60 |
| 07/24/2026 21:52 | 40 | 426.60 |
| 07/24/2026 21:51 | 5 | 426.59 |
| 07/24/2026 21:51 | 2 | 426.56 |
| 07/24/2026 21:51 | 80 | 426.57 |
| 07/24/2026 21:51 | 2 | 426.57 |
| 07/24/2026 21:51 | 2 | 426.68 |
| 07/24/2026 21:51 | 80 | 426.68 |
| 07/24/2026 21:51 | 30 | 426.67 |
| 07/24/2026 21:51 | 50 | 426.67 |
| 07/24/2026 21:51 | 30 | 426.61 |
| 07/24/2026 21:51 | 50 | 426.61 |
| 07/24/2026 21:51 | 40 | 426.69 |
| 07/24/2026 21:51 | 1 | 426.65 |
| 07/24/2026 21:51 | 1 | 426.50 |
| 07/24/2026 21:51 | 5 | 426.54 |
| 07/24/2026 21:51 | 40 | 426.54 |
| 07/24/2026 21:51 | 1 | 426.54 |
| 07/24/2026 21:51 | 4 | 426.54 |
| 07/24/2026 21:51 | 2 | 426.53 |
| 07/24/2026 21:51 | 5 | 426.53 |
| 07/24/2026 21:51 | 3 | 426.53 |
| 07/24/2026 21:51 | 1 | 426.70 |
| 07/24/2026 21:51 | 50 | 426.61 |
| 07/24/2026 21:51 | 2 | 426.60 |
| 07/24/2026 21:51 | 26 | 426.60 |
| 07/24/2026 21:51 | 14 | 426.60 |
| 07/24/2026 21:51 | 1 | 426.50 |
| 07/24/2026 21:51 | 2 | 426.51 |
| 07/24/2026 21:51 | 40 | 426.51 |
| 07/24/2026 21:51 | 2 | 426.50 |
| 07/24/2026 21:51 | 18 | 426.50 |
| 07/24/2026 21:51 | 2 | 426.50 |
| 07/24/2026 21:51 | 1 | 426.49 |
| 07/24/2026 21:51 | 1 | 426.49 |
| 07/24/2026 21:51 | 1 | 426.39 |
| 07/24/2026 21:51 | 5 | 426.39 |
| 07/24/2026 21:51 | 2 | 426.42 |
| 07/24/2026 21:51 | 1 | 426.42 |
| 07/24/2026 21:51 | 3 | 426.43 |
| 07/24/2026 21:51 | 2 | 426.50 |
| 07/24/2026 21:51 | 40 | 426.50 |
| 07/24/2026 21:51 | 40 | 426.50 |
| 07/24/2026 21:51 | 40 | 426.51 |
| 07/24/2026 21:51 | 3 | 426.52 |
| 07/24/2026 21:51 | 20 | 426.62 |
| 07/24/2026 21:51 | 10 | 426.62 |
| 07/24/2026 21:51 | 20 | 426.62 |
| 07/24/2026 21:51 | 16 | 426.62 |
| 07/24/2026 21:51 | 50 | 426.63 |
| 07/24/2026 21:50 | 26 | 426.63 |
| 07/24/2026 21:50 | 10 | 426.70 |
| 07/24/2026 21:50 | 22 | 426.67 |
| 07/24/2026 21:50 | 2 | 426.67 |
| 07/24/2026 21:50 | 2 | 426.67 |
| 07/24/2026 21:50 | 2 | 426.67 |
| 07/24/2026 21:50 | 12 | 426.67 |
| 07/24/2026 21:50 | 132 | 426.60 |
| 07/24/2026 21:50 | 10 | 426.72 |
| 07/24/2026 21:50 | 2 | 426.71 |
| 07/24/2026 21:50 | 2 | 426.69 |
| 07/24/2026 21:50 | 10 | 426.69 |
| 07/24/2026 21:50 | 80 | 426.67 |
| 07/24/2026 21:50 | 2 | 426.65 |
| 07/24/2026 21:50 | 34 | 426.65 |
| 07/24/2026 21:50 | 2 | 426.64 |
| 07/24/2026 21:50 | 40 | 426.64 |
| 07/24/2026 21:50 | 40 | 426.62 |
| 07/24/2026 21:50 | 20 | 426.54 |
| 07/24/2026 21:50 | 100 | 426.52 |
| 07/24/2026 21:50 | 1 | 426.37 |
| 07/24/2026 21:50 | 1 | 426.37 |
| 07/24/2026 21:50 | 1 | 426.37 |
| 07/24/2026 21:50 | 1 | 426.37 |
| 07/24/2026 21:50 | 1 | 426.37 |
| 07/24/2026 21:50 | 4 | 426.55 |
| 07/24/2026 21:50 | 138 | 426.37 |
| 07/24/2026 21:50 | 34 | 426.38 |
| 07/24/2026 21:50 | 1 | 426.38 |
| 07/24/2026 21:50 | 5 | 426.41 |
| 07/24/2026 21:50 | 18 | 426.41 |
| 07/24/2026 21:50 | 1 | 426.43 |
| 07/24/2026 21:50 | 40 | 426.43 |
| 07/24/2026 21:50 | 1 | 426.44 |
| 07/24/2026 21:50 | 29 | 426.48 |
| 07/24/2026 21:50 | 1 | 426.50 |
| 07/24/2026 21:50 | 1 | 426.50 |
| 07/24/2026 21:50 | 40 | 426.53 |
| 07/24/2026 21:50 | 2 | 426.53 |
| 07/24/2026 21:50 | 40 | 426.54 |
| 07/24/2026 21:50 | 2 | 426.54 |
| 07/24/2026 21:50 | 1 | 426.55 |
| 07/24/2026 21:50 | 4 | 426.55 |
| 07/24/2026 21:50 | 20 | 426.61 |
| 07/24/2026 21:50 | 30 | 426.66 |
| 07/24/2026 21:50 | 2 | 426.66 |
| 07/24/2026 21:50 | 2 | 426.66 |
| 07/24/2026 21:50 | 6 | 426.67 |
| 07/24/2026 21:50 | 3 | 426.80 |
| 07/24/2026 21:50 | 1 | 426.80 |
| 07/24/2026 21:50 | 40 | 426.67 |
| 07/24/2026 21:50 | 1 | 426.43 |
| 07/24/2026 21:50 | 1 | 426.45 |
| 07/24/2026 21:50 | 40 | 426.53 |
| 07/24/2026 21:50 | 5 | 426.53 |
| 07/24/2026 21:50 | 40 | 426.54 |
| 07/24/2026 21:50 | 1 | 426.53 |
| 07/24/2026 21:50 | 34 | 426.53 |
| 07/24/2026 21:50 | 10 | 426.71 |
| 07/24/2026 21:49 | 1 | 426.65 |
| 07/24/2026 21:49 | 3 | 426.83 |
| 07/24/2026 21:49 | 8 | 426.83 |
| 07/24/2026 21:49 | 7 | 426.83 |
| 07/24/2026 21:49 | 40 | 426.76 |
| 07/24/2026 21:49 | 40 | 426.68 |
| 07/24/2026 21:49 | 1 | 426.60 |
| 07/24/2026 21:49 | 39 | 426.60 |
| 07/24/2026 21:49 | 1 | 426.63 |
| 07/24/2026 21:49 | 1 | 426.67 |
| 07/24/2026 21:49 | 50 | 426.67 |
| 07/24/2026 21:49 | 11 | 426.68 |
| 07/24/2026 21:49 | 40 | 426.69 |
| 07/24/2026 21:49 | 40 | 426.79 |
| 07/24/2026 21:49 | 12 | 426.79 |
| 07/24/2026 21:49 | 43 | 426.79 |
| 07/24/2026 21:49 | 12 | 426.78 |
| 07/24/2026 21:49 | 13 | 426.715 |
| 07/24/2026 21:49 | 29 | 426.66 |
| 07/24/2026 21:49 | 15 | 426.66 |
| 07/24/2026 21:49 | 39 | 426.64 |
| 07/24/2026 21:49 | 11 | 426.60 |
| 07/24/2026 21:49 | 29 | 426.60 |
| 07/24/2026 21:49 | 12 | 426.60 |
| 07/24/2026 21:49 | 10 | 426.60 |
| 07/24/2026 21:49 | 1 | 426.42 |
| 07/24/2026 21:49 | 10 | 426.53 |
| 07/24/2026 21:49 | 16 | 426.54 |
| 07/24/2026 21:49 | 1 | 426.46 |
| 07/24/2026 21:49 | 12 | 426.46 |
| 07/24/2026 21:49 | 47 | 426.46 |
| 07/24/2026 21:49 | 11 | 426.47 |
| 07/24/2026 21:49 | 19 | 426.50 |
| 07/24/2026 21:49 | 30 | 426.51 |
| 07/24/2026 21:49 | 1 | 426.54 |
| 07/24/2026 21:49 | 20 | 426.64 |
| 07/24/2026 21:49 | 1 | 426.64 |
| 07/24/2026 21:49 | 20 | 426.64 |
| 07/24/2026 21:49 | 20 | 426.64 |
| 07/24/2026 21:49 | 4 | 426.61 |
| 07/24/2026 21:49 | 10 | 426.58 |
| 07/24/2026 21:48 | 2 | 426.46 |
| 07/24/2026 21:48 | 2 | 426.46 |
| 07/24/2026 21:48 | 30 | 426.535 |
| 07/24/2026 21:48 | 20 | 426.53 |
| 07/24/2026 21:48 | 40 | 426.43 |
| 07/24/2026 21:48 | 40 | 426.42 |
| 07/24/2026 21:48 | 2 | 426.32 |
| 07/24/2026 21:48 | 2 | 426.34 |
| 07/24/2026 21:48 | 88 | 426.34 |
| 07/24/2026 21:48 | 50 | 426.40 |
| 07/24/2026 21:48 | 4 | 426.29 |
| 07/24/2026 21:48 | 2 | 426.31 |
| 07/24/2026 21:48 | 40 | 426.31 |
| 07/24/2026 21:48 | 1 | 426.36 |
| 07/24/2026 21:48 | 1 | 426.37 |
| 07/24/2026 21:48 | 42 | 426.38 |
| 07/24/2026 21:48 | 4 | 426.38 |
| 07/24/2026 21:48 | 10 | 426.44 |
| 07/24/2026 21:48 | 10 | 426.44 |
| 07/24/2026 21:48 | 12 | 426.41 |
| 07/24/2026 21:48 | 96 | 426.41 |
| 07/24/2026 21:48 | 12 | 426.40 |
| 07/24/2026 21:48 | 5 | 426.43 |
| 07/24/2026 21:48 | 1 | 426.41 |
| 07/24/2026 21:48 | 1 | 426.41 |
| 07/24/2026 21:48 | 1 | 426.42 |
| 07/24/2026 21:48 | 1 | 426.42 |
| 07/24/2026 21:48 | 1 | 426.44 |
| 07/24/2026 21:48 | 1 | 426.44 |
| 07/24/2026 21:48 | 1 | 426.44 |
| 07/24/2026 21:48 | 4 | 426.45 |
| 07/24/2026 21:48 | 1 | 426.45 |
| 07/24/2026 21:48 | 1 | 426.45 |
| 07/24/2026 21:48 | 1 | 426.45 |
| 07/24/2026 21:48 | 1 | 426.45 |
| 07/24/2026 21:48 | 1 | 426.46 |
| 07/24/2026 21:48 | 1 | 426.46 |
| 07/24/2026 21:48 | 1 | 426.46 |
| 07/24/2026 21:48 | 1 | 426.46 |
| 07/24/2026 21:48 | 1 | 426.47 |
| 07/24/2026 21:48 | 1 | 426.48 |
| 07/24/2026 21:48 | 33 | 426.50 |
| 07/24/2026 21:48 | 7 | 426.50 |
| 07/24/2026 21:48 | 1 | 426.54 |
| 07/24/2026 21:48 | 20 | 426.54 |
| 07/24/2026 21:47 | 21 | 426.56 |
| 07/24/2026 21:47 | 1 | 426.60 |
| 07/24/2026 21:47 | 1 | 426.61 |
| 07/24/2026 21:47 | 12 | 426.66 |
| 07/24/2026 21:47 | 40 | 426.66 |
| 07/24/2026 21:47 | 1 | 426.67 |
| 07/24/2026 21:47 | 1 | 426.67 |
| 07/24/2026 21:47 | 3 | 426.67 |
| 07/24/2026 21:47 | 37 | 426.67 |
| 07/24/2026 21:47 | 1 | 426.68 |
| 07/24/2026 21:47 | 1 | 426.68 |
| 07/24/2026 21:47 | 2 | 426.70 |
| 07/24/2026 21:47 | 1 | 426.70 |
| 07/24/2026 21:47 | 25 | 426.71 |
| 07/24/2026 21:47 | 80 | 426.74 |
| 07/24/2026 21:47 | 2 | 426.75 |
| 07/24/2026 21:47 | 12 | 426.80 |
| 07/24/2026 21:47 | 28 | 426.80 |
| 07/24/2026 21:47 | 12 | 426.79 |
| 07/24/2026 21:47 | 1 | 426.60 |
| 07/24/2026 21:47 | 40 | 426.60 |
| 07/24/2026 21:47 | 40 | 426.60 |
| 07/24/2026 21:47 | 1 | 426.65 |
| 07/24/2026 21:47 | 1 | 426.65 |
| 07/24/2026 21:47 | 1 | 426.65 |
| 07/24/2026 21:47 | 20 | 426.71 |
| 07/24/2026 21:47 | 29 | 426.69 |
| 07/24/2026 21:47 | 40 | 426.69 |
| 07/24/2026 21:47 | 20 | 426.67 |
| 07/24/2026 21:47 | 2 | 426.67 |
| 07/24/2026 21:47 | 12 | 426.65 |
| 07/24/2026 21:47 | 11 | 426.65 |
| 07/24/2026 21:47 | 1 | 426.65 |
| 07/24/2026 21:47 | 96 | 426.65 |
| 07/24/2026 21:47 | 12 | 426.64 |
| 07/24/2026 21:47 | 3 | 426.51 |
| 07/24/2026 21:47 | 1 | 426.52 |
| 07/24/2026 21:47 | 1 | 426.54 |
| 07/24/2026 21:47 | 1 | 426.54 |
| 07/24/2026 21:47 | 1 | 426.54 |
| 07/24/2026 21:47 | 5 | 426.595 |
| 07/24/2026 21:47 | 25 | 426.54 |
| 07/24/2026 21:47 | 4 | 426.55 |
| 07/24/2026 21:47 | 2 | 426.54 |
| 07/24/2026 21:47 | 26 | 426.54 |
| 07/24/2026 21:47 | 1 | 426.54 |
| 07/24/2026 21:47 | 1 | 426.54 |
| 07/24/2026 21:47 | 2 | 426.54 |
| 07/24/2026 21:47 | 3 | 426.67 |
| 07/24/2026 21:46 | 1 | 426.57 |
| 07/24/2026 21:46 | 54 | 426.56 |
| 07/24/2026 21:46 | 1 | 426.55 |
| 07/24/2026 21:46 | 42 | 426.55 |
| 07/24/2026 21:46 | 12 | 426.55 |
| 07/24/2026 21:46 | 17 | 426.475 |
| 07/24/2026 21:46 | 100 | 426.475 |
| 07/24/2026 21:46 | 1 | 426.40 |
| 07/24/2026 21:46 | 1 | 426.40 |
| 07/24/2026 21:46 | 1 | 426.46 |
| 07/24/2026 21:46 | 1 | 426.46 |
| 07/24/2026 21:46 | 1 | 426.47 |
| 07/24/2026 21:46 | 1 | 426.47 |
| 07/24/2026 21:46 | 1 | 426.59 |
| 07/24/2026 21:46 | 1 | 426.49 |
| 07/24/2026 21:46 | 29 | 426.57 |
| 07/24/2026 21:46 | 40 | 426.51 |
| 07/24/2026 21:46 | 40 | 426.455 |
| 07/24/2026 21:46 | 5 | 426.45 |
| 07/24/2026 21:46 | 28 | 426.41 |
| 07/24/2026 21:46 | 12 | 426.40 |
| 07/24/2026 21:46 | 28 | 426.40 |
| 07/24/2026 21:46 | 12 | 426.39 |
| 07/24/2026 21:45 | 40 | 426.35 |
| 07/24/2026 21:45 | 40 | 426.33 |
| 07/24/2026 21:45 | 40 | 426.33 |
| 07/24/2026 21:45 | 3 | 426.29 |
| 07/24/2026 21:45 | 8 | 426.15 |
| 07/24/2026 21:45 | 7 | 426.14 |
| 07/24/2026 21:45 | 1 | 426.14 |
| 07/24/2026 21:45 | 2 | 426.14 |
| 07/24/2026 21:45 | 1 | 426.14 |
| 07/24/2026 21:45 | 37 | 426.14 |
| 07/24/2026 21:45 | 4 | 426.15 |
| 07/24/2026 21:45 | 18 | 426.15 |
| 07/24/2026 21:45 | 41 | 426.15 |
| 07/24/2026 21:45 | 25 | 426.15 |
| 07/24/2026 21:45 | 15 | 426.15 |
| 07/24/2026 21:45 | 10 | 426.15 |
| 07/24/2026 21:45 | 41 | 426.15 |
| 07/24/2026 21:45 | 41 | 426.15 |
| 07/24/2026 21:45 | 4 | 426.15 |
| 07/24/2026 21:44 | 10 | 426.24 |
| 07/24/2026 21:44 | 10 | 426.22 |
| 07/24/2026 21:44 | 2 | 426.15 |
| 07/24/2026 21:44 | 40 | 426.14 |
| 07/24/2026 21:44 | 1 | 426.10 |
| 07/24/2026 21:44 | 1 | 426.11 |
| 07/24/2026 21:44 | 3 | 426.09 |
| 07/24/2026 21:44 | 2 | 426.11 |
| 07/24/2026 21:44 | 1 | 426.14 |
| 07/24/2026 21:44 | 4 | 426.19 |
| 07/24/2026 21:44 | 1 | 426.19 |
| 07/24/2026 21:44 | 1 | 426.19 |
| 07/24/2026 21:44 | 5 | 426.19 |
| 07/24/2026 21:44 | 1 | 426.19 |
| 07/24/2026 21:44 | 3 | 426.19 |
| 07/24/2026 21:44 | 5 | 426.31 |
| 07/24/2026 21:44 | 39 | 426.23 |
| 07/24/2026 21:44 | 1 | 426.23 |
| 07/24/2026 21:44 | 20 | 426.07 |
| 07/24/2026 21:44 | 40 | 426.07 |
| 07/24/2026 21:44 | 1 | 426.07 |
| 07/24/2026 21:44 | 1 | 426.08 |
| 07/24/2026 21:44 | 6 | 426.09 |
| 07/24/2026 21:44 | 1 | 426.10 |
| 07/24/2026 21:44 | 1 | 426.11 |
| 07/24/2026 21:44 | 1 | 426.10 |
| 07/24/2026 21:44 | 20 | 426.12 |
| 07/24/2026 21:44 | 3 | 426.10 |
| 07/24/2026 21:44 | 1 | 426.12 |
| 07/24/2026 21:44 | 21 | 426.20 |
| 07/24/2026 21:44 | 1 | 426.15 |
| 07/24/2026 21:44 | 40 | 426.15 |
| 07/24/2026 21:44 | 1 | 426.15 |
| 07/24/2026 21:44 | 1 | 426.15 |
| 07/24/2026 21:44 | 39 | 426.15 |
| 07/24/2026 21:44 | 1 | 426.18 |
| 07/24/2026 21:44 | 1 | 426.18 |
| 07/24/2026 21:44 | 1 | 426.18 |
| 07/24/2026 21:44 | 1 | 426.18 |
| 07/24/2026 21:44 | 1 | 426.18 |
| 07/24/2026 21:44 | 1 | 426.18 |
| 07/24/2026 21:44 | 2 | 426.18 |
| 07/24/2026 21:44 | 2 | 426.18 |
| 07/24/2026 21:44 | 24 | 426.17 |
| 07/24/2026 21:44 | 1 | 426.17 |
| 07/24/2026 21:44 | 6 | 426.17 |
| 07/24/2026 21:44 | 2 | 426.24 |
| 07/24/2026 21:43 | 5 | 426.21 |
| 07/24/2026 21:43 | 20 | 426.21 |
| 07/24/2026 21:43 | 1 | 426.21 |
| 07/24/2026 21:43 | 1 | 426.28 |
| 07/24/2026 21:43 | 1 | 426.30 |
| 07/24/2026 21:43 | 1 | 426.30 |
| 07/24/2026 21:43 | 2 | 426.30 |
| 07/24/2026 21:43 | 1 | 426.30 |
| 07/24/2026 21:43 | 2 | 426.30 |
| 07/24/2026 21:43 | 68 | 426.24 |
| 07/24/2026 21:43 | 1 | 426.24 |
| 07/24/2026 21:43 | 10 | 426.24 |
| 07/24/2026 21:43 | 1 | 426.31 |
| 07/24/2026 21:43 | 1 | 426.31 |
| 07/24/2026 21:43 | 3 | 426.31 |
| 07/24/2026 21:43 | 1 | 426.31 |
| 07/24/2026 21:43 | 1 | 426.32 |
| 07/24/2026 21:43 | 19 | 426.26 |
| 07/24/2026 21:43 | 1 | 426.28 |
| 07/24/2026 21:43 | 4 | 426.30 |
| 07/24/2026 21:43 | 1 | 426.31 |
| 07/24/2026 21:43 | 40 | 426.34 |
| 07/24/2026 21:43 | 1 | 426.36 |
| 07/24/2026 21:43 | 10 | 426.42 |
| 07/24/2026 21:43 | 1 | 426.51 |
| 07/24/2026 21:43 | 1 | 426.51 |
| 07/24/2026 21:43 | 33 | 426.51 |
| 07/24/2026 21:43 | 12 | 426.43 |
| 07/24/2026 21:43 | 31 | 426.43 |
| 07/24/2026 21:43 | 3 | 426.44 |
| 07/24/2026 21:43 | 2 | 426.44 |
| 07/24/2026 21:43 | 38 | 426.44 |
| 07/24/2026 21:43 | 1 | 426.45 |
| 07/24/2026 21:43 | 1 | 426.46 |
| 07/24/2026 21:43 | 8 | 426.49 |
| 07/24/2026 21:43 | 3 | 426.49 |
| 07/24/2026 21:43 | 40 | 426.50 |
| 07/24/2026 21:43 | 1 | 426.50 |
| 07/24/2026 21:43 | 2 | 426.50 |
| 07/24/2026 21:43 | 27 | 426.51 |
| 07/24/2026 21:43 | 1 | 426.52 |
| 07/24/2026 21:43 | 1 | 426.54 |
| 07/24/2026 21:43 | 1 | 426.54 |
| 07/24/2026 21:43 | 1 | 426.60 |
| 07/24/2026 21:43 | 40 | 426.60 |
| 07/24/2026 21:43 | 7 | 426.63 |
| 07/24/2026 21:43 | 31 | 426.63 |
| 07/24/2026 21:43 | 10 | 426.69 |
| 07/24/2026 21:43 | 1 | 426.63 |
| 07/24/2026 21:43 | 1 | 426.63 |
| 07/24/2026 21:43 | 40 | 426.63 |
| 07/24/2026 21:43 | 20 | 426.64 |
| 07/24/2026 21:43 | 20 | 426.64 |
| 07/24/2026 21:43 | 36 | 426.67 |
| 07/24/2026 21:43 | 13 | 426.67 |
| 07/24/2026 21:43 | 3 | 426.67 |
| 07/24/2026 21:43 | 38 | 426.67 |
| 07/24/2026 21:43 | 14 | 426.67 |
| 07/24/2026 21:43 | 1 | 426.67 |
| 07/24/2026 21:43 | 40 | 426.67 |
| 07/24/2026 21:43 | 40 | 426.785 |
| 07/24/2026 21:43 | 1 | 426.785 |
| 07/24/2026 21:42 | 20 | 426.75 |
| 07/24/2026 21:42 | 40 | 426.75 |
| 07/24/2026 21:42 | 1 | 426.66 |
| 07/24/2026 21:42 | 1 | 426.61 |
| 07/24/2026 21:42 | 40 | 426.66 |
| 07/24/2026 21:42 | 35 | 426.62 |
| 07/24/2026 21:42 | 5 | 426.62 |
| 07/24/2026 21:42 | 3 | 426.60 |
| 07/24/2026 21:42 | 8 | 426.46 |
| 07/24/2026 21:42 | 40 | 426.53 |
| 07/24/2026 21:42 | 22 | 426.51 |
| 07/24/2026 21:42 | 18 | 426.51 |
| 07/24/2026 21:42 | 1 | 426.47 |
| 07/24/2026 21:42 | 40 | 426.46 |
| 07/24/2026 21:42 | 17 | 426.44 |
| 07/24/2026 21:42 | 1 | 426.44 |
| 07/24/2026 21:42 | 2 | 426.41 |
| 07/24/2026 21:42 | 1 | 426.41 |
| 07/24/2026 21:42 | 1 | 426.44 |
| 07/24/2026 21:41 | 1 | 426.25 |
| 07/24/2026 21:41 | 1 | 426.26 |
| 07/24/2026 21:41 | 13 | 426.23 |
| 07/24/2026 21:41 | 50 | 426.24 |
| 07/24/2026 21:41 | 10 | 426.28 |
| 07/24/2026 21:41 | 1 | 426.28 |
| 07/24/2026 21:41 | 39 | 426.24 |
| 07/24/2026 21:41 | 10 | 426.29 |
| 07/24/2026 21:41 | 3 | 426.24 |
| 07/24/2026 21:41 | 1 | 426.24 |
| 07/24/2026 21:41 | 9 | 426.25 |
| 07/24/2026 21:41 | 11 | 426.26 |
| 07/24/2026 21:41 | 100 | 426.27 |
| 07/24/2026 21:41 | 9 | 426.27 |
| 07/24/2026 21:41 | 4 | 426.28 |
| 07/24/2026 21:41 | 9 | 426.29 |
| 07/24/2026 21:41 | 1 | 426.29 |
| 07/24/2026 21:41 | 12 | 426.30 |
| 07/24/2026 21:41 | 1 | 426.30 |
| 07/24/2026 21:40 | 20 | 426.40 |
| 07/24/2026 21:40 | 20 | 426.40 |
| 07/24/2026 21:40 | 5 | 426.40 |
| 07/24/2026 21:40 | 20 | 426.36 |
| 07/24/2026 21:40 | 9 | 426.26 |
| 07/24/2026 21:40 | 35 | 426.28 |
| 07/24/2026 21:40 | 39 | 426.33 |
| 07/24/2026 21:40 | 1 | 426.33 |
| 07/24/2026 21:40 | 20 | 426.32 |
| 07/24/2026 21:40 | 1 | 426.31 |
| 07/24/2026 21:40 | 20 | 426.31 |
| 07/24/2026 21:40 | 39 | 426.05 |
| 07/24/2026 21:40 | 4 | 425.98 |
| 07/24/2026 21:40 | 1 | 426.02 |
| 07/24/2026 21:40 | 1 | 426.05 |
| 07/24/2026 21:40 | 7 | 425.98 |
| 07/24/2026 21:40 | 6 | 426.03 |
| 07/24/2026 21:40 | 1 | 426.03 |
| 07/24/2026 21:40 | 11 | 426.05 |
| 07/24/2026 21:40 | 1 | 426.05 |
| 07/24/2026 21:40 | 10 | 426.05 |
| 07/24/2026 21:40 | 11 | 426.05 |
| 07/24/2026 21:40 | 4 | 426.12 |
| 07/24/2026 21:40 | 4 | 426.14 |
| 07/24/2026 21:39 | 4 | 426.15 |
| 07/24/2026 21:39 | 40 | 426.08 |
| 07/24/2026 21:39 | 15 | 426.05 |
| 07/24/2026 21:39 | 1 | 426.21 |
| 07/24/2026 21:39 | 1 | 426.20 |
| 07/24/2026 21:39 | 8 | 426.11 |
| 07/24/2026 21:39 | 35 | 426.04 |
| 07/24/2026 21:39 | 1 | 426.05 |
| 07/24/2026 21:39 | 1 | 426.06 |
| 07/24/2026 21:39 | 2 | 426.07 |
| 07/24/2026 21:39 | 2 | 426.08 |
| 07/24/2026 21:39 | 40 | 426.09 |
| 07/24/2026 21:39 | 35 | 426.06 |
| 07/24/2026 21:39 | 3 | 426.09 |
| 07/24/2026 21:39 | 1 | 426.10 |
| 07/24/2026 21:39 | 4 | 426.11 |
| 07/24/2026 21:39 | 40 | 426.11 |
| 07/24/2026 21:39 | 27 | 426.09 |
| 07/24/2026 21:39 | 12 | 426.11 |
| 07/24/2026 21:38 | 28 | 426.11 |
| 07/24/2026 21:38 | 50 | 426.12 |
| 07/24/2026 21:38 | 1 | 426.18 |
| 07/24/2026 21:38 | 40 | 426.12 |
| 07/24/2026 21:38 | 40 | 426.12 |
| 07/24/2026 21:38 | 40 | 426.12 |
| 07/24/2026 21:38 | 1 | 426.25 |
| 07/24/2026 21:38 | 10 | 426.25 |
| 07/24/2026 21:38 | 19 | 426.35 |
| 07/24/2026 21:38 | 19 | 426.35 |
| 07/24/2026 21:38 | 1 | 426.29 |
| 07/24/2026 21:38 | 8 | 426.30 |
| 07/24/2026 21:38 | 40 | 426.27 |
| 07/24/2026 21:38 | 1 | 426.31 |
| 07/24/2026 21:38 | 92 | 426.31 |
| 07/24/2026 21:38 | 16 | 426.31 |
| 07/24/2026 21:38 | 12 | 426.30 |
| 07/24/2026 21:38 | 1 | 426.24 |
| 07/24/2026 21:37 | 6 | 426.37 |
| 07/24/2026 21:37 | 1 | 426.37 |
| 07/24/2026 21:37 | 9 | 426.40 |
| 07/24/2026 21:37 | 2 | 426.40 |
| 07/24/2026 21:37 | 9 | 426.42 |
| 07/24/2026 21:37 | 11 | 426.42 |
| 07/24/2026 21:37 | 8 | 426.40 |
| 07/24/2026 21:37 | 32 | 426.40 |
| 07/24/2026 21:37 | 5 | 426.40 |
| 07/24/2026 21:37 | 24 | 426.40 |
| 07/24/2026 21:37 | 16 | 426.40 |
| 07/24/2026 21:37 | 40 | 426.39 |
| 07/24/2026 21:37 | 29 | 426.38 |
| 07/24/2026 21:37 | 40 | 426.37 |
| 07/24/2026 21:37 | 32 | 426.22 |
| 07/24/2026 21:37 | 6 | 426.26 |
| 07/24/2026 21:37 | 2 | 426.26 |
| 07/24/2026 21:37 | 1 | 426.27 |
| 07/24/2026 21:37 | 1 | 426.30 |
| 07/24/2026 21:37 | 1 | 426.42 |
| 07/24/2026 21:37 | 7 | 426.43 |
| 07/24/2026 21:37 | 1 | 426.43 |
| 07/24/2026 21:37 | 16 | 426.46 |
| 07/24/2026 21:37 | 6 | 426.46 |
| 07/24/2026 21:37 | 1 | 426.46 |
| 07/24/2026 21:37 | 1 | 426.46 |
| 07/24/2026 21:37 | 16 | 426.46 |
| 07/24/2026 21:37 | 22 | 426.46 |
| 07/24/2026 21:37 | 9 | 426.46 |
| 07/24/2026 21:37 | 1 | 426.46 |
| 07/24/2026 21:36 | 40 | 426.49 |
| 07/24/2026 21:36 | 11 | 426.55 |
| 07/24/2026 21:36 | 1 | 426.55 |
| 07/24/2026 21:36 | 28 | 426.55 |
| 07/24/2026 21:36 | 19 | 426.55 |
| 07/24/2026 21:36 | 12 | 426.54 |
| 07/24/2026 21:36 | 30 | 426.53 |
| 07/24/2026 21:36 | 6 | 426.48 |
| 07/24/2026 21:36 | 7 | 426.48 |
| 07/24/2026 21:36 | 5 | 426.48 |
| 07/24/2026 21:36 | 1 | 426.48 |
| 07/24/2026 21:36 | 1 | 426.49 |
| 07/24/2026 21:36 | 13 | 426.49 |
| 07/24/2026 21:36 | 27 | 426.49 |
| 07/24/2026 21:35 | 1 | 426.461 |
| 07/24/2026 21:35 | 100 | 426.47 |
| 07/24/2026 21:35 | 7 | 426.48 |
| 07/24/2026 21:35 | 2 | 426.48 |
| 07/24/2026 21:35 | 12 | 426.50 |
| 07/24/2026 21:35 | 2 | 426.50 |
| 07/24/2026 21:35 | 21 | 426.51 |
| 07/24/2026 21:35 | 3 | 426.51 |
| 07/24/2026 21:35 | 4 | 426.58 |
| 07/24/2026 21:35 | 13 | 426.48 |
| 07/24/2026 21:35 | 13 | 426.48 |
| 07/24/2026 21:35 | 13 | 426.48 |
| 07/24/2026 21:35 | 13 | 426.48 |
| 07/24/2026 21:35 | 40 | 426.47 |
| 07/24/2026 21:35 | 1 | 426.46 |
| 07/24/2026 21:35 | 39 | 426.46 |
| 07/24/2026 21:35 | 1 | 426.40 |
| 07/24/2026 21:35 | 19 | 426.33 |
| 07/24/2026 21:35 | 1 | 426.33 |
| 07/24/2026 21:34 | 1 | 426.24 |
| 07/24/2026 21:34 | 6 | 426.24 |
| 07/24/2026 21:34 | 7 | 426.24 |
| 07/24/2026 21:34 | 13 | 426.24 |
| 07/24/2026 21:34 | 10 | 426.26 |
| 07/24/2026 21:34 | 6 | 426.28 |
| 07/24/2026 21:34 | 10 | 426.30 |
| 07/24/2026 21:34 | 1 | 426.30 |
| 07/24/2026 21:34 | 5 | 426.28 |
| 07/24/2026 21:34 | 1 | 426.27 |
| 07/24/2026 21:34 | 26 | 426.17 |
| 07/24/2026 21:34 | 12 | 426.15 |
| 07/24/2026 21:34 | 59 | 426.15 |
| 07/24/2026 21:34 | 12 | 426.14 |
| 07/24/2026 21:34 | 7 | 426.12 |
| 07/24/2026 21:34 | 3 | 426.09 |
| 07/24/2026 21:34 | 4 | 426.10 |
| 07/24/2026 21:34 | 7 | 426.11 |
| 07/24/2026 21:34 | 39 | 426.11 |
| 07/24/2026 21:34 | 4 | 426.11 |
| 07/24/2026 21:34 | 188 | 426.11 |
| 07/24/2026 21:34 | 40 | 426.12 |
| 07/24/2026 21:34 | 10 | 426.12 |
| 07/24/2026 21:34 | 2 | 426.11 |
| 07/24/2026 21:34 | 7 | 426.12 |
| 07/24/2026 21:34 | 10 | 426.12 |
| 07/24/2026 21:34 | 79 | 426.12 |
| 07/24/2026 21:33 | 1 | 426.12 |
| 07/24/2026 21:33 | 7 | 426.15 |
| 07/24/2026 21:33 | 73 | 426.15 |
| 07/24/2026 21:33 | 7 | 426.15 |
| 07/24/2026 21:33 | 6 | 426.15 |
| 07/24/2026 21:33 | 9 | 426.15 |
| 07/24/2026 21:33 | 1 | 426.15 |
| 07/24/2026 21:33 | 34 | 426.15 |
| 07/24/2026 21:33 | 1 | 426.28 |
| 07/24/2026 21:33 | 32 | 426.14 |
| 07/24/2026 21:33 | 1 | 426.21 |
| 07/24/2026 21:33 | 8 | 426.25 |
| 07/24/2026 21:33 | 25 | 426.31 |
| 07/24/2026 21:33 | 1 | 426.32 |
| 07/24/2026 21:32 | 100 | 426.18 |
| 07/24/2026 21:32 | 1 | 426.14 |
| 07/24/2026 21:32 | 1 | 426.15 |
| 07/24/2026 21:32 | 11 | 426.15 |
| 07/24/2026 21:32 | 1 | 426.19 |
| 07/24/2026 21:32 | 80 | 426.22 |
| 07/24/2026 21:32 | 6 | 426.28 |
| 07/24/2026 21:32 | 1 | 426.27 |
| 07/24/2026 21:32 | 1 | 426.28 |
| 07/24/2026 21:32 | 5 | 426.28 |
| 07/24/2026 21:32 | 10 | 426.30 |
| 07/24/2026 21:32 | 60 | 426.41 |
| 07/24/2026 21:32 | 20 | 426.41 |
| 07/24/2026 21:32 | 60 | 426.40 |
| 07/24/2026 21:32 | 40 | 426.40 |
| 07/24/2026 21:32 | 8 | 426.30 |
| 07/24/2026 21:32 | 2 | 426.30 |
| 07/24/2026 21:32 | 30 | 426.30 |
| 07/24/2026 21:32 | 18 | 426.30 |
| 07/24/2026 21:32 | 12 | 426.30 |
| 07/24/2026 21:32 | 20 | 426.30 |
| 07/24/2026 21:31 | 5 | 426.27 |
| 07/24/2026 21:31 | 23 | 426.26 |
| 07/24/2026 21:31 | 1 | 426.16 |
| 07/24/2026 21:31 | 4 | 426.16 |
| 07/24/2026 21:31 | 1 | 426.26 |
| 07/24/2026 21:31 | 6 | 426.26 |
| 07/24/2026 21:31 | 19 | 426.27 |
| 07/24/2026 21:31 | 6 | 426.25 |
| 07/24/2026 21:31 | 23 | 426.21 |
| 07/24/2026 21:31 | 80 | 426.185 |
| 07/24/2026 21:31 | 1 | 426.20 |
| 07/24/2026 21:31 | 100 | 426.22 |
| 07/24/2026 21:31 | 1 | 426.22 |
| 07/24/2026 21:31 | 5 | 426.24 |
| 07/24/2026 21:31 | 1 | 426.24 |
| 07/24/2026 21:31 | 1 | 426.24 |
| 07/24/2026 21:31 | 7 | 426.28 |
| 07/24/2026 21:31 | 5 | 426.35 |
| 07/24/2026 21:31 | 9 | 426.35 |
| 07/24/2026 21:31 | 11 | 426.34 |
| 07/24/2026 21:31 | 1 | 426.35 |
| 07/24/2026 21:31 | 25 | 426.35 |
| 07/24/2026 21:31 | 12 | 426.34 |
| 07/24/2026 21:31 | 20 | 426.33 |
| 07/24/2026 21:31 | 5 | 426.20 |
| 07/24/2026 21:31 | 108 | 426.20 |
| 07/24/2026 21:31 | 40 | 426.20 |
| 07/24/2026 21:31 | 12 | 426.19 |
| 07/24/2026 21:30 | 1 | 426.14 |
| 07/24/2026 21:30 | 7 | 426.14 |
| 07/24/2026 21:30 | 80 | 426.17 |
| 07/24/2026 21:30 | 80 | 426.17 |
| 07/24/2026 21:30 | 1 | 426.17 |
| 07/24/2026 21:30 | 14 | 426.17 |
| 07/24/2026 21:30 | 2 | 426.19 |
| 07/24/2026 21:30 | 1 | 426.19 |
| 07/24/2026 21:30 | 21 | 426.19 |
| 07/24/2026 21:30 | 40 | 426.19 |
| 07/24/2026 21:30 | 1 | 426.24 |
| 07/24/2026 21:30 | 8 | 426.32 |
| 07/24/2026 21:30 | 12 | 426.31 |
| 07/24/2026 21:30 | 10 | 426.29 |
| 07/24/2026 21:30 | 1 | 426.20 |
| 07/24/2026 21:30 | 2 | 426.20 |
| 07/24/2026 21:30 | 107 | 426.20 |
| 07/24/2026 21:29 | 6 | 426.06 |
| 07/24/2026 21:29 | 13 | 426.20 |
| 07/24/2026 21:29 | 8 | 426.01 |
| 07/24/2026 21:29 | 10 | 425.96 |
| 07/24/2026 21:29 | 1 | 425.96 |
| 07/24/2026 21:29 | 2 | 425.96 |
| 07/24/2026 21:29 | 7 | 425.98 |
| 07/24/2026 21:29 | 16 | 425.985 |
| 07/24/2026 21:29 | 1 | 425.98 |
| 07/24/2026 21:29 | 8 | 425.99 |
| 07/24/2026 21:29 | 8 | 425.99 |
| 07/24/2026 21:29 | 8 | 425.99 |
| 07/24/2026 21:29 | 6 | 426.01 |
| 07/24/2026 21:29 | 40 | 426.01 |
| 07/24/2026 21:29 | 68 | 426.05 |
| 07/24/2026 21:29 | 40 | 426.05 |
| 07/24/2026 21:29 | 8 | 426.02 |
| 07/24/2026 21:29 | 5 | 426.02 |
| 07/24/2026 21:29 | 1 | 426.02 |
| 07/24/2026 21:29 | 2 | 426.02 |
| 07/24/2026 21:29 | 5 | 426.02 |
| 07/24/2026 21:29 | 2 | 426.02 |
| 07/24/2026 21:29 | 40 | 426.03 |
| 07/24/2026 21:29 | 1 | 426.12 |
| 07/24/2026 21:29 | 24 | 426.12 |
| 07/24/2026 21:29 | 7 | 426.12 |
| 07/24/2026 21:29 | 12 | 426.11 |
| 07/24/2026 21:29 | 10 | 426.09 |
| 07/24/2026 21:29 | 20 | 426.09 |
| 07/24/2026 21:28 | 5 | 426.21 |
| 07/24/2026 21:28 | 4 | 426.11 |
| 07/24/2026 21:28 | 1 | 426.10 |
| 07/24/2026 21:28 | 40 | 426.11 |
| 07/24/2026 21:28 | 6 | 426.22 |
| 07/24/2026 21:28 | 6 | 426.22 |
| 07/24/2026 21:28 | 30 | 426.23 |
| 07/24/2026 21:28 | 11 | 426.28 |
| 07/24/2026 21:28 | 50 | 426.29 |
| 07/24/2026 21:28 | 11 | 426.29 |
| 07/24/2026 21:27 | 9 | 426.28 |
| 07/24/2026 21:27 | 108 | 426.35 |
| 07/24/2026 21:27 | 40 | 426.35 |
| 07/24/2026 21:27 | 6 | 426.40 |
| 07/24/2026 21:27 | 20 | 426.40 |
| 07/24/2026 21:27 | 34 | 426.40 |
| 07/24/2026 21:27 | 6 | 426.40 |
| 07/24/2026 21:27 | 34 | 426.46 |
| 07/24/2026 21:26 | 43 | 426.52 |
| 07/24/2026 21:26 | 37 | 426.52 |
| 07/24/2026 21:26 | 1 | 426.56 |
| 07/24/2026 21:26 | 1 | 426.57 |
| 07/24/2026 21:26 | 1 | 426.59 |
| 07/24/2026 21:26 | 6 | 426.58 |
| 07/24/2026 21:26 | 11 | 426.62 |
| 07/24/2026 21:26 | 13 | 426.62 |
| 07/24/2026 21:26 | 3 | 426.65 |
| 07/24/2026 21:26 | 1 | 426.65 |
| 07/24/2026 21:26 | 30 | 426.66 |
| 07/24/2026 21:26 | 3 | 426.68 |
| 07/24/2026 21:26 | 37 | 426.68 |
| 07/24/2026 21:26 | 1 | 426.69 |
| 07/24/2026 21:26 | 1 | 426.69 |
| 07/24/2026 21:26 | 5 | 426.70 |
| 07/24/2026 21:26 | 20 | 426.735 |
| 07/24/2026 21:26 | 10 | 426.735 |
| 07/24/2026 21:26 | 1 | 426.75 |
| 07/24/2026 21:26 | 20 | 426.77 |
| 07/24/2026 21:26 | 6 | 426.79 |
| 07/24/2026 21:26 | 16 | 426.79 |
| 07/24/2026 21:26 | 1 | 426.79 |
| 07/24/2026 21:26 | 5 | 426.79 |
| 07/24/2026 21:26 | 20 | 426.88 |
| 07/24/2026 21:26 | 39 | 426.88 |
| 07/24/2026 21:26 | 1 | 426.88 |
| 07/24/2026 21:26 | 40 | 426.88 |
| 07/24/2026 21:25 | 33 | 426.84 |
| 07/24/2026 21:25 | 5 | 426.84 |
| 07/24/2026 21:25 | 35 | 426.82 |
| 07/24/2026 21:25 | 2 | 426.82 |
| 07/24/2026 21:25 | 3 | 426.82 |
| 07/24/2026 21:25 | 40 | 426.80 |
| 07/24/2026 21:25 | 35 | 426.80 |
| 07/24/2026 21:25 | 5 | 426.80 |
| 07/24/2026 21:25 | 54 | 426.78 |
| 07/24/2026 21:25 | 12 | 426.77 |
| 07/24/2026 21:25 | 10 | 426.69 |
| 07/24/2026 21:24 | 4 | 426.70 |
| 07/24/2026 21:24 | 8 | 426.70 |
| 07/24/2026 21:24 | 28 | 426.70 |
| 07/24/2026 21:24 | 54 | 426.70 |
| 07/24/2026 21:24 | 12 | 426.69 |
| 07/24/2026 21:24 | 25 | 426.66 |
| 07/24/2026 21:24 | 8 | 426.68 |
| 07/24/2026 21:24 | 4 | 426.69 |
| 07/24/2026 21:24 | 12 | 426.69 |
| 07/24/2026 21:24 | 1 | 426.69 |
| 07/24/2026 21:24 | 1 | 426.69 |
| 07/24/2026 21:24 | 19 | 426.69 |
| 07/24/2026 21:24 | 50 | 426.79 |
| 07/24/2026 21:24 | 12 | 426.79 |
| 07/24/2026 21:24 | 11 | 426.76 |
| 07/24/2026 21:24 | 1 | 426.76 |
| 07/24/2026 21:24 | 39 | 426.76 |
| 07/24/2026 21:24 | 12 | 426.75 |
| 07/24/2026 21:23 | 8 | 426.68 |
| 07/24/2026 21:23 | 11 | 426.74 |
| 07/24/2026 21:23 | 1 | 426.74 |
| 07/24/2026 21:23 | 28 | 426.74 |
| 07/24/2026 21:23 | 12 | 426.73 |
| 07/24/2026 21:23 | 1 | 426.74 |
| 07/24/2026 21:23 | 7 | 426.73 |
| 07/24/2026 21:23 | 1 | 426.73 |
| 07/24/2026 21:23 | 32 | 426.73 |
| 07/24/2026 21:23 | 8 | 426.72 |
| 07/24/2026 21:23 | 4 | 426.72 |
| 07/24/2026 21:23 | 40 | 426.69 |
| 07/24/2026 21:23 | 12 | 426.62 |
| 07/24/2026 21:23 | 28 | 426.62 |
| 07/24/2026 21:23 | 12 | 426.61 |
| 07/24/2026 21:23 | 11 | 426.59 |
| 07/24/2026 21:23 | 1 | 426.59 |
| 07/24/2026 21:23 | 96 | 426.59 |
| 07/24/2026 21:23 | 12 | 426.58 |
| 07/24/2026 21:23 | 1 | 426.58 |
| 07/24/2026 21:23 | 1 | 426.64 |
| 07/24/2026 21:23 | 39 | 426.64 |
| 07/24/2026 21:23 | 1 | 426.68 |
| 07/24/2026 21:22 | 1 | 426.68 |
| 07/24/2026 21:22 | 5 | 426.68 |
| 07/24/2026 21:22 | 1 | 426.67 |
| 07/24/2026 21:22 | 1 | 426.68 |
| 07/24/2026 21:22 | 34 | 426.68 |
| 07/24/2026 21:22 | 6 | 426.68 |
| 07/24/2026 21:22 | 1 | 426.77 |
| 07/24/2026 21:22 | 15 | 426.64 |
| 07/24/2026 21:22 | 25 | 426.64 |
| 07/24/2026 21:22 | 100 | 426.65 |
| 07/24/2026 21:22 | 50 | 426.65 |
| 07/24/2026 21:22 | 1 | 426.67 |
| 07/24/2026 21:22 | 5 | 426.73 |
| 07/24/2026 21:22 | 14 | 426.73 |
| 07/24/2026 21:22 | 5 | 426.74 |
| 07/24/2026 21:22 | 6 | 426.74 |
| 07/24/2026 21:22 | 19 | 426.74 |
| 07/24/2026 21:22 | 10 | 426.74 |
| 07/24/2026 21:21 | 38 | 426.78 |
| 07/24/2026 21:21 | 2 | 426.79 |
| 07/24/2026 21:21 | 1 | 426.79 |
| 07/24/2026 21:21 | 37 | 426.79 |
| 07/24/2026 21:21 | 40 | 426.79 |
| 07/24/2026 21:21 | 50 | 426.81 |
| 07/24/2026 21:21 | 40 | 426.81 |
| 07/24/2026 21:21 | 1 | 426.92 |
| 07/24/2026 21:21 | 10 | 426.92 |
| 07/24/2026 21:21 | 15 | 426.87 |
| 07/24/2026 21:21 | 9 | 426.82 |
| 07/24/2026 21:21 | 3 | 426.82 |
| 07/24/2026 21:21 | 42 | 426.82 |
| 07/24/2026 21:21 | 54 | 426.82 |
| 07/24/2026 21:21 | 12 | 426.81 |
| 07/24/2026 21:21 | 12 | 426.81 |
| 07/24/2026 21:21 | 17 | 426.79 |
| 07/24/2026 21:21 | 4 | 426.79 |
| 07/24/2026 21:21 | 9 | 426.73 |
| 07/24/2026 21:20 | 37 | 426.77 |
| 07/24/2026 21:20 | 1 | 426.74 |
| 07/24/2026 21:19 | 8 | 426.86 |
| 07/24/2026 21:19 | 9 | 426.86 |
| 07/24/2026 21:19 | 40 | 426.86 |
| 07/24/2026 21:19 | 40 | 426.86 |
| 07/24/2026 21:19 | 15 | 426.76 |
| 07/24/2026 21:19 | 5 | 426.76 |
| 07/24/2026 21:19 | 45 | 426.76 |
| 07/24/2026 21:19 | 34 | 426.76 |
| 07/24/2026 21:19 | 1 | 426.76 |
| 07/24/2026 21:19 | 77 | 426.76 |
| 07/24/2026 21:19 | 1 | 426.76 |
| 07/24/2026 21:19 | 40 | 426.76 |
| 07/24/2026 21:19 | 80 | 426.76 |
| 07/24/2026 21:19 | 24 | 426.76 |
| 07/24/2026 21:19 | 5 | 426.87 |
| 07/24/2026 21:19 | 100 | 426.87 |
| 07/24/2026 21:19 | 4 | 426.79 |
| 07/24/2026 21:19 | 17 | 426.79 |
| 07/24/2026 21:19 | 1 | 426.79 |
| 07/24/2026 21:19 | 14 | 426.79 |
| 07/24/2026 21:19 | 10 | 426.83 |
| 07/24/2026 21:19 | 8 | 426.94 |
| 07/24/2026 21:18 | 5 | 426.98 |
| 07/24/2026 21:18 | 10 | 426.98 |
| 07/24/2026 21:18 | 7 | 426.98 |
| 07/24/2026 21:18 | 20 | 426.86 |
| 07/24/2026 21:18 | 5 | 426.85 |
| 07/24/2026 21:18 | 149 | 426.85 |
| 07/24/2026 21:18 | 13 | 426.84 |
| 07/24/2026 21:18 | 4 | 426.84 |
| 07/24/2026 21:17 | 4 | 426.76 |
| 07/24/2026 21:17 | 30 | 426.76 |
| 07/24/2026 21:17 | 1 | 426.76 |
| 07/24/2026 21:17 | 1 | 426.76 |
| 07/24/2026 21:17 | 8 | 426.76 |
| 07/24/2026 21:17 | 32 | 426.76 |
| 07/24/2026 21:17 | 8 | 426.76 |
| 07/24/2026 21:17 | 32 | 426.76 |
| 07/24/2026 21:17 | 8 | 426.76 |
| 07/24/2026 21:17 | 32 | 426.76 |
| 07/24/2026 21:17 | 8 | 426.76 |
| 07/24/2026 21:17 | 32 | 426.77 |
| 07/24/2026 21:17 | 40 | 426.77 |
| 07/24/2026 21:17 | 28 | 426.77 |
| 07/24/2026 21:17 | 1 | 426.81 |
| 07/24/2026 21:17 | 1 | 426.82 |
| 07/24/2026 21:17 | 10 | 426.83 |
| 07/24/2026 21:17 | 1 | 426.83 |
| 07/24/2026 21:17 | 1 | 426.84 |
| 07/24/2026 21:17 | 1 | 426.86 |
| 07/24/2026 21:17 | 1 | 426.81 |
| 07/24/2026 21:17 | 1 | 426.83 |
| 07/24/2026 21:17 | 2 | 426.84 |
| 07/24/2026 21:17 | 1 | 426.87 |
| 07/24/2026 21:17 | 12 | 426.93 |
| 07/24/2026 21:17 | 28 | 426.93 |
| 07/24/2026 21:17 | 40 | 426.93 |
| 07/24/2026 21:17 | 12 | 426.92 |
| 07/24/2026 21:17 | 40 | 426.88 |
| 07/24/2026 21:17 | 2 | 426.87 |
| 07/24/2026 21:17 | 43 | 426.87 |
| 07/24/2026 21:17 | 1 | 426.87 |
| 07/24/2026 21:17 | 62 | 426.87 |
| 07/24/2026 21:17 | 5 | 426.87 |
| 07/24/2026 21:17 | 5 | 426.87 |
| 07/24/2026 21:17 | 15 | 426.87 |
| 07/24/2026 21:17 | 15 | 426.87 |
| 07/24/2026 21:17 | 2 | 426.87 |
| 07/24/2026 21:17 | 15 | 426.85 |
| 07/24/2026 21:17 | 15 | 426.85 |
| 07/24/2026 21:17 | 1 | 426.79 |
| 07/24/2026 21:17 | 2 | 426.79 |
| 07/24/2026 21:17 | 3 | 426.81 |
| 07/24/2026 21:17 | 3 | 426.81 |
| 07/24/2026 21:17 | 11 | 426.82 |
| 07/24/2026 21:17 | 28 | 426.83 |
| 07/24/2026 21:17 | 1 | 426.86 |
| 07/24/2026 21:17 | 15 | 426.89 |
| 07/24/2026 21:17 | 25 | 426.89 |
| 07/24/2026 21:17 | 6 | 426.89 |
| 07/24/2026 21:17 | 5 | 426.93 |
| 07/24/2026 21:17 | 4 | 426.95 |
| 07/24/2026 21:17 | 12 | 426.95 |
| 07/24/2026 21:16 | 20 | 426.96 |
| 07/24/2026 21:16 | 8 | 427.00 |
| 07/24/2026 21:16 | 39 | 427.01 |
| 07/24/2026 21:16 | 20 | 427.04 |
| 07/24/2026 21:16 | 8 | 427.05 |
| 07/24/2026 21:16 | 20 | 427.05 |
| 07/24/2026 21:16 | 20 | 427.05 |
| 07/24/2026 21:16 | 20 | 427.06 |
| 07/24/2026 21:16 | 1 | 427.18 |
| 07/24/2026 21:16 | 1 | 427.14 |
| 07/24/2026 21:16 | 1 | 427.14 |
| 07/24/2026 21:16 | 1 | 427.14 |
| 07/24/2026 21:16 | 6 | 427.08 |
| 07/24/2026 21:16 | 18 | 427.08 |
| 07/24/2026 21:16 | 10 | 427.12 |
| 07/24/2026 21:16 | 2 | 427.13 |
| 07/24/2026 21:16 | 10 | 427.16 |
| 07/24/2026 21:15 | 10 | 427.16 |
| 07/24/2026 21:15 | 2 | 427.16 |
| 07/24/2026 21:15 | 10 | 427.16 |
| 07/24/2026 21:15 | 31 | 427.16 |
| 07/24/2026 21:15 | 10 | 427.18 |
| 07/24/2026 21:15 | 5 | 427.16 |
| 07/24/2026 21:15 | 35 | 427.16 |
| 07/24/2026 21:15 | 80 | 427.14 |
| 07/24/2026 21:15 | 17 | 427.14 |
| 07/24/2026 21:15 | 3 | 427.14 |
| 07/24/2026 21:15 | 53 | 427.14 |
| 07/24/2026 21:15 | 1 | 427.14 |
| 07/24/2026 21:15 | 34 | 427.14 |
| 07/24/2026 21:15 | 2 | 427.13 |
| 07/24/2026 21:15 | 2 | 427.13 |
| 07/24/2026 21:14 | 6 | 426.96 |
| 07/24/2026 21:14 | 34 | 426.98 |
| 07/24/2026 21:14 | 28 | 426.97 |
| 07/24/2026 21:14 | 1 | 426.97 |
| 07/24/2026 21:14 | 3 | 427.00 |
| 07/24/2026 21:14 | 3 | 427.16 |
| 07/24/2026 21:14 | 1 | 427.04 |
| 07/24/2026 21:13 | 1 | 427.19 |
| 07/24/2026 21:13 | 6 | 427.11 |
| 07/24/2026 21:13 | 40 | 427.13 |
| 07/24/2026 21:13 | 40 | 427.13 |
| 07/24/2026 21:13 | 40 | 427.13 |
| 07/24/2026 21:13 | 7 | 427.17 |
| 07/24/2026 21:13 | 5 | 427.25 |
| 07/24/2026 21:13 | 5 | 427.25 |
| 07/24/2026 21:13 | 2 | 427.28 |
| 07/24/2026 21:13 | 20 | 427.33 |
| 07/24/2026 21:12 | 11 | 427.43 |
| 07/24/2026 21:12 | 5 | 427.43 |
| 07/24/2026 21:12 | 29 | 427.43 |
| 07/24/2026 21:12 | 40 | 427.43 |
| 07/24/2026 21:12 | 11 | 427.43 |
| 07/24/2026 21:12 | 1 | 427.43 |
| 07/24/2026 21:12 | 28 | 427.43 |
| 07/24/2026 21:12 | 12 | 427.42 |
| 07/24/2026 21:11 | 3 | 427.23 |
| 07/24/2026 21:11 | 1 | 427.23 |
| 07/24/2026 21:11 | 3 | 427.25 |
| 07/24/2026 21:11 | 1 | 427.28 |
| 07/24/2026 21:11 | 47 | 427.39 |
| 07/24/2026 21:11 | 1 | 427.38 |
| 07/24/2026 21:11 | 11 | 427.33 |
| 07/24/2026 21:11 | 12 | 427.21 |
| 07/24/2026 21:11 | 5 | 427.25 |
| 07/24/2026 21:11 | 4 | 427.19 |
| 07/24/2026 21:11 | 4 | 427.10 |
| 07/24/2026 21:10 | 1 | 427.18 |
| 07/24/2026 21:10 | 12 | 427.18 |
| 07/24/2026 21:10 | 20 | 427.11 |
| 07/24/2026 21:10 | 12 | 427.10 |
| 07/24/2026 21:10 | 5 | 427.04 |
| 07/24/2026 21:10 | 46 | 427.00 |
| 07/24/2026 21:10 | 80 | 427.00 |
| 07/24/2026 21:10 | 1 | 426.93 |
| 07/24/2026 21:09 | 1 | 426.92 |
| 07/24/2026 21:09 | 39 | 426.87 |
| 07/24/2026 21:09 | 1 | 426.87 |
| 07/24/2026 21:09 | 2 | 426.87 |
| 07/24/2026 21:09 | 30 | 426.87 |
| 07/24/2026 21:09 | 10 | 426.87 |
| 07/24/2026 21:09 | 12 | 426.86 |
| 07/24/2026 21:08 | 6 | 426.72 |
| 07/24/2026 21:08 | 18 | 426.78 |
| 07/24/2026 21:08 | 15 | 426.67 |
| 07/24/2026 21:08 | 25 | 426.67 |
| 07/24/2026 21:08 | 40 | 426.64 |
| 07/24/2026 21:08 | 12 | 426.58 |
| 07/24/2026 21:08 | 42 | 426.58 |
| 07/24/2026 21:08 | 40 | 426.58 |
| 07/24/2026 21:08 | 12 | 426.57 |
| 07/24/2026 21:08 | 40 | 426.53 |
| 07/24/2026 21:08 | 10 | 426.52 |
| 07/24/2026 21:07 | 4 | 426.51 |
| 07/24/2026 21:07 | 7 | 426.42 |
| 07/24/2026 21:07 | 39 | 426.52 |
| 07/24/2026 21:07 | 10 | 426.52 |
| 07/24/2026 21:07 | 40 | 426.52 |
| 07/24/2026 21:07 | 9 | 426.52 |
| 07/24/2026 21:07 | 1 | 426.52 |
| 07/24/2026 21:07 | 2 | 426.52 |
| 07/24/2026 21:06 | 40 | 426.40 |
| 07/24/2026 21:06 | 23 | 426.40 |
| 07/24/2026 21:06 | 2 | 426.40 |
| 07/24/2026 21:05 | 1 | 426.27 |
| 07/24/2026 21:05 | 1 | 426.29 |
| 07/24/2026 21:05 | 1 | 426.29 |
| 07/24/2026 21:05 | 1 | 426.29 |
| 07/24/2026 21:05 | 1 | 426.29 |
| 07/24/2026 21:05 | 1 | 426.25 |
| 07/24/2026 21:05 | 3 | 426.25 |
| 07/24/2026 21:05 | 40 | 426.39 |
| 07/24/2026 21:05 | 40 | 426.39 |
| 07/24/2026 21:05 | 1 | 426.35 |
| 07/24/2026 21:05 | 11 | 426.33 |
| 07/24/2026 21:05 | 29 | 426.33 |
| 07/24/2026 21:05 | 74 | 426.33 |
| 07/24/2026 21:05 | 12 | 426.32 |
| 07/24/2026 21:05 | 1 | 426.33 |
| 07/24/2026 21:05 | 5 | 426.33 |
| 07/24/2026 21:05 | 28 | 426.33 |
| 07/24/2026 21:05 | 12 | 426.32 |
| 07/24/2026 21:04 | 6 | 426.12 |
| 07/24/2026 21:04 | 6 | 426.12 |
| 07/24/2026 21:04 | 2 | 426.14 |
| 07/24/2026 21:04 | 10 | 426.19 |
| 07/24/2026 21:04 | 13 | 426.19 |
| 07/24/2026 21:04 | 2 | 426.19 |
| 07/24/2026 21:04 | 1 | 426.19 |
| 07/24/2026 21:04 | 1 | 426.19 |
| 07/24/2026 21:04 | 4 | 426.19 |
| 07/24/2026 21:04 | 1 | 426.20 |
| 07/24/2026 21:03 | 6 | 426.21 |
| 07/24/2026 21:03 | 1 | 426.22 |
| 07/24/2026 21:03 | 1 | 426.24 |
| 07/24/2026 21:03 | 1 | 426.27 |
| 07/24/2026 21:03 | 1 | 426.27 |
| 07/24/2026 21:03 | 10 | 426.28 |
| 07/24/2026 21:03 | 1 | 426.29 |
| 07/24/2026 21:03 | 1 | 426.32 |
| 07/24/2026 21:03 | 40 | 426.36 |
| 07/24/2026 21:03 | 1 | 426.39 |
| 07/24/2026 21:03 | 40 | 426.46 |
| 07/24/2026 21:03 | 40 | 426.46 |
| 07/24/2026 21:03 | 40 | 426.46 |
| 07/24/2026 21:03 | 1 | 426.50 |
| 07/24/2026 21:03 | 1 | 426.50 |
| 07/24/2026 21:03 | 1 | 426.50 |
| 07/24/2026 21:03 | 1 | 426.50 |
| 07/24/2026 21:03 | 4 | 426.52 |
| 07/24/2026 21:03 | 4 | 426.52 |
| 07/24/2026 21:03 | 4 | 426.52 |
| 07/24/2026 21:02 | 13 | 426.67 |
| 07/24/2026 21:02 | 4 | 426.65 |
| 07/24/2026 21:02 | 2 | 426.58 |
| 07/24/2026 21:02 | 4 | 426.58 |
| 07/24/2026 21:02 | 4 | 426.58 |
| 07/24/2026 21:02 | 4 | 426.58 |
| 07/24/2026 21:02 | 6 | 426.58 |
| 07/24/2026 21:02 | 11 | 426.57 |
| 07/24/2026 21:02 | 1 | 426.51 |
| 07/24/2026 21:02 | 10 | 426.42 |
| 07/24/2026 21:02 | 1 | 426.42 |
| 07/24/2026 21:02 | 40 | 426.53 |
| 07/24/2026 21:02 | 15 | 426.43 |
| 07/24/2026 21:02 | 25 | 426.43 |
| 07/24/2026 21:02 | 1 | 426.43 |
| 07/24/2026 21:02 | 25 | 426.45 |
| 07/24/2026 21:02 | 15 | 426.47 |
| 07/24/2026 21:02 | 2 | 426.56 |
| 07/24/2026 21:02 | 1 | 426.56 |
| 07/24/2026 21:02 | 1 | 426.56 |
| 07/24/2026 21:01 | 40 | 426.46 |
| 07/24/2026 21:01 | 40 | 426.46 |
| 07/24/2026 21:01 | 2 | 426.55 |
| 07/24/2026 21:01 | 20 | 426.53 |
| 07/24/2026 21:01 | 12 | 426.51 |
| 07/24/2026 21:01 | 35 | 426.51 |
| 07/24/2026 21:01 | 7 | 426.51 |
| 07/24/2026 21:01 | 53 | 426.51 |
| 07/24/2026 21:01 | 12 | 426.50 |
| 07/24/2026 21:01 | 35 | 426.50 |
| 07/24/2026 21:01 | 4 | 426.45 |
| 07/24/2026 21:01 | 37 | 426.44 |
| 07/24/2026 21:01 | 70 | 426.44 |
| 07/24/2026 21:01 | 40 | 426.43 |
| 07/24/2026 21:00 | 17 | 426.35 |
| 07/24/2026 21:00 | 71 | 426.33 |
| 07/24/2026 21:00 | 29 | 426.33 |
| 07/24/2026 21:00 | 8 | 426.33 |
| 07/24/2026 21:00 | 12 | 426.32 |
| 07/24/2026 21:00 | 5 | 426.24 |
| 07/24/2026 21:00 | 5 | 426.23 |
| 07/24/2026 21:00 | 5 | 426.23 |
| 07/24/2026 21:00 | 5 | 426.23 |
| 07/24/2026 21:00 | 5 | 426.23 |
| 07/24/2026 20:59 | 8 | 426.22 |
| 07/24/2026 20:59 | 1 | 426.22 |
| 07/24/2026 20:59 | 2 | 426.25 |
| 07/24/2026 20:59 | 6 | 426.25 |
| 07/24/2026 20:59 | 5 | 426.25 |
| 07/24/2026 20:59 | 6 | 426.25 |
| 07/24/2026 20:59 | 5 | 426.27 |
| 07/24/2026 20:59 | 7 | 426.30 |
| 07/24/2026 20:59 | 10 | 426.32 |
| 07/24/2026 20:59 | 10 | 426.33 |
| 07/24/2026 20:59 | 10 | 426.33 |
| 07/24/2026 20:58 | 100 | 426.46 |
| 07/24/2026 20:58 | 50 | 426.46 |
| 07/24/2026 20:58 | 1 | 426.48 |
| 07/24/2026 20:58 | 40 | 426.37 |
| 07/24/2026 20:58 | 1 | 426.34 |
| 07/24/2026 20:58 | 54 | 426.31 |
| 07/24/2026 20:58 | 7 | 426.26 |
| 07/24/2026 20:57 | 2 | 426.29 |
| 07/24/2026 20:57 | 6 | 426.29 |
| 07/24/2026 20:57 | 1 | 426.30 |
| 07/24/2026 20:57 | 1 | 426.30 |
| 07/24/2026 20:57 | 11 | 426.30 |
| 07/24/2026 20:57 | 108 | 426.45 |
| 07/24/2026 20:57 | 100 | 426.45 |
| 07/24/2026 20:57 | 108 | 426.42 |
| 07/24/2026 20:57 | 108 | 426.46 |
| 07/24/2026 20:57 | 15 | 426.49 |
| 07/24/2026 20:57 | 25 | 426.49 |
| 07/24/2026 20:56 | 10 | 426.54 |
| 07/24/2026 20:56 | 2 | 426.61 |
| 07/24/2026 20:56 | 2 | 426.54 |
| 07/24/2026 20:56 | 1 | 426.54 |
| 07/24/2026 20:56 | 20 | 426.42 |
| 07/24/2026 20:56 | 28 | 426.41 |
| 07/24/2026 20:56 | 40 | 426.41 |
| 07/24/2026 20:56 | 40 | 426.41 |
| 07/24/2026 20:55 | 40 | 426.44 |
| 07/24/2026 20:55 | 20 | 426.38 |
| 07/24/2026 20:55 | 3 | 426.30 |
| 07/24/2026 20:55 | 12 | 426.32 |
| 07/24/2026 20:55 | 20 | 426.385 |
| 07/24/2026 20:54 | 3 | 426.35 |
| 07/24/2026 20:54 | 6 | 426.38 |
| 07/24/2026 20:54 | 1 | 426.35 |
| 07/24/2026 20:54 | 1 | 426.41 |
| 07/24/2026 20:54 | 17 | 426.41 |
| 07/24/2026 20:54 | 2 | 426.40 |
| 07/24/2026 20:54 | 11 | 426.19 |
| 07/24/2026 20:54 | 40 | 426.22 |
| 07/24/2026 20:53 | 1 | 426.25 |
| 07/24/2026 20:53 | 40 | 426.24 |
| 07/24/2026 20:53 | 8 | 426.23 |
| 07/24/2026 20:53 | 40 | 426.23 |
| 07/24/2026 20:53 | 40 | 426.24 |
| 07/24/2026 20:53 | 3 | 426.24 |
| 07/24/2026 20:53 | 12 | 426.25 |
| 07/24/2026 20:53 | 40 | 426.25 |
| 07/24/2026 20:53 | 1 | 426.31 |
| 07/24/2026 20:53 | 4 | 426.28 |
| 07/24/2026 20:53 | 40 | 426.25 |
| 07/24/2026 20:52 | 13 | 426.19 |
| 07/24/2026 20:52 | 27 | 426.19 |
| 07/24/2026 20:52 | 162 | 426.19 |
| 07/24/2026 20:52 | 12 | 426.18 |
| 07/24/2026 20:52 | 1 | 426.16 |
| 07/24/2026 20:52 | 1 | 426.16 |
| 07/24/2026 20:52 | 19 | 426.09 |
| 07/24/2026 20:52 | 1 | 426.09 |
| 07/24/2026 20:52 | 2 | 426.11 |
| 07/24/2026 20:52 | 1 | 426.11 |
| 07/24/2026 20:52 | 1 | 426.12 |
| 07/24/2026 20:52 | 40 | 426.14 |
| 07/24/2026 20:52 | 3 | 426.14 |
| 07/24/2026 20:52 | 1 | 426.14 |
| 07/24/2026 20:51 | 1 | 426.21 |
| 07/24/2026 20:51 | 18 | 426.27 |
| 07/24/2026 20:51 | 2 | 426.20 |
| 07/24/2026 20:51 | 1 | 426.20 |
| 07/24/2026 20:51 | 1 | 426.20 |
| 07/24/2026 20:51 | 36 | 426.20 |
| 07/24/2026 20:51 | 4 | 426.20 |
| 07/24/2026 20:51 | 21 | 426.20 |
| 07/24/2026 20:51 | 36 | 426.20 |
| 07/24/2026 20:51 | 25 | 426.21 |
| 07/24/2026 20:51 | 25 | 426.21 |
| 07/24/2026 20:51 | 5 | 426.24 |
| 07/24/2026 20:51 | 2 | 426.13 |
| 07/24/2026 20:50 | 20 | 426.17 |
| 07/24/2026 20:50 | 40 | 426.12 |
| 07/24/2026 20:50 | 1 | 426.05 |
| 07/24/2026 20:50 | 5 | 426.05 |
| 07/24/2026 20:50 | 40 | 426.05 |
| 07/24/2026 20:49 | 36 | 426.06 |
| 07/24/2026 20:49 | 12 | 426.06 |
| 07/24/2026 20:49 | 96 | 426.06 |
| 07/24/2026 20:49 | 12 | 426.05 |
| 07/24/2026 20:49 | 25 | 426.00 |
| 07/24/2026 20:49 | 100 | 426.00 |
| 07/24/2026 20:48 | 4 | 426.07 |
| 07/24/2026 20:48 | 25 | 426.11 |
| 07/24/2026 20:48 | 100 | 426.11 |
| 07/24/2026 20:48 | 4 | 426.14 |
| 07/24/2026 20:48 | 40 | 426.07 |
| 07/24/2026 20:48 | 9 | 426.06 |
| 07/24/2026 20:48 | 31 | 426.06 |
| 07/24/2026 20:48 | 29 | 426.06 |
| 07/24/2026 20:48 | 11 | 426.03 |
| 07/24/2026 20:48 | 1 | 426.01 |
| 07/24/2026 20:48 | 12 | 425.99 |
| 07/24/2026 20:48 | 40 | 425.90 |
| 07/24/2026 20:48 | 40 | 425.90 |
| 07/24/2026 20:48 | 40 | 425.90 |
| 07/24/2026 20:47 | 3 | 425.88 |
| 07/24/2026 20:47 | 20 | 425.81 |
| 07/24/2026 20:47 | 8 | 425.82 |
| 07/24/2026 20:47 | 19 | 425.82 |
| 07/24/2026 20:47 | 1 | 425.82 |
| 07/24/2026 20:47 | 1 | 425.82 |
| 07/24/2026 20:47 | 25 | 425.82 |
| 07/24/2026 20:47 | 1 | 425.84 |
| 07/24/2026 20:47 | 1 | 425.86 |
| 07/24/2026 20:47 | 33 | 425.86 |
| 07/24/2026 20:47 | 1 | 425.92 |
| 07/24/2026 20:47 | 13 | 425.92 |
| 07/24/2026 20:47 | 1 | 425.92 |
| 07/24/2026 20:47 | 1 | 425.92 |
| 07/24/2026 20:47 | 1 | 425.92 |
| 07/24/2026 20:47 | 1 | 425.92 |
| 07/24/2026 20:47 | 10 | 425.91 |
| 07/24/2026 20:47 | 40 | 425.86 |
| 07/24/2026 20:46 | 1 | 425.73 |
| 07/24/2026 20:46 | 1 | 425.71 |
| 07/24/2026 20:45 | 2 | 425.68 |
| 07/24/2026 20:45 | 20 | 425.77 |
| 07/24/2026 20:45 | 16 | 425.76 |
| 07/24/2026 20:45 | 5 | 425.76 |
| 07/24/2026 20:45 | 79 | 425.69 |
| 07/24/2026 20:45 | 1 | 425.69 |
| 07/24/2026 20:45 | 28 | 425.69 |
| 07/24/2026 20:45 | 12 | 425.68 |
| 07/24/2026 20:45 | 11 | 425.64 |
| 07/24/2026 20:44 | 31 | 425.68 |
| 07/24/2026 20:44 | 12 | 425.68 |
| 07/24/2026 20:44 | 37 | 425.68 |
| 07/24/2026 20:44 | 3 | 425.68 |
| 07/24/2026 20:44 | 40 | 425.64 |
| 07/24/2026 20:44 | 19 | 425.60 |
| 07/24/2026 20:44 | 1 | 425.60 |
| 07/24/2026 20:44 | 40 | 425.62 |
| 07/24/2026 20:44 | 40 | 425.62 |
| 07/24/2026 20:44 | 29 | 425.65 |
| 07/24/2026 20:43 | 12 | 425.72 |
| 07/24/2026 20:43 | 1 | 425.65 |
| 07/24/2026 20:43 | 2 | 425.64 |
| 07/24/2026 20:43 | 1 | 425.54 |
| 07/24/2026 20:43 | 40 | 425.59 |
| 07/24/2026 20:43 | 9 | 425.59 |
| 07/24/2026 20:43 | 100 | 425.59 |
| 07/24/2026 20:43 | 40 | 425.44 |
| 07/24/2026 20:42 | 11 | 425.46 |
| 07/24/2026 20:42 | 1 | 425.63 |
| 07/24/2026 20:42 | 1 | 425.71 |
| 07/24/2026 20:42 | 2 | 425.71 |
| 07/24/2026 20:42 | 15 | 425.75 |
| 07/24/2026 20:42 | 1 | 425.75 |
| 07/24/2026 20:42 | 52 | 425.75 |
| 07/24/2026 20:42 | 12 | 425.75 |
| 07/24/2026 20:42 | 1 | 425.77 |
| 07/24/2026 20:42 | 49 | 425.77 |
| 07/24/2026 20:42 | 16 | 425.77 |
| 07/24/2026 20:42 | 1 | 425.77 |
| 07/24/2026 20:42 | 2 | 425.83 |
| 07/24/2026 20:42 | 2 | 425.83 |
| 07/24/2026 20:42 | 2 | 425.83 |
| 07/24/2026 20:42 | 2 | 425.83 |
| 07/24/2026 20:42 | 2 | 425.83 |
| 07/24/2026 20:42 | 2 | 425.83 |
| 07/24/2026 20:42 | 2 | 425.83 |
| 07/24/2026 20:42 | 2 | 425.83 |
| 07/24/2026 20:42 | 80 | 425.81 |
| 07/24/2026 20:41 | 108 | 425.77 |
| 07/24/2026 20:41 | 54 | 425.77 |
| 07/24/2026 20:41 | 11 | 425.77 |
| 07/24/2026 20:41 | 34 | 425.77 |
| 07/24/2026 20:41 | 6 | 425.77 |
| 07/24/2026 20:41 | 1 | 425.77 |
| 07/24/2026 20:41 | 25 | 425.77 |
| 07/24/2026 20:41 | 8 | 425.77 |
| 07/24/2026 20:41 | 20 | 425.77 |
| 07/24/2026 20:41 | 12 | 425.76 |
| 07/24/2026 20:41 | 108 | 425.67 |
| 07/24/2026 20:41 | 8 | 425.73 |
| 07/24/2026 20:41 | 100 | 425.72 |
| 07/24/2026 20:40 | 9 | 425.66 |
| 07/24/2026 20:40 | 1 | 425.76 |
| 07/24/2026 20:40 | 20 | 425.80 |
| 07/24/2026 20:40 | 1 | 425.80 |
| 07/24/2026 20:40 | 1 | 425.83 |
| 07/24/2026 20:40 | 4 | 425.86 |
| 07/24/2026 20:40 | 1 | 425.83 |
| 07/24/2026 20:40 | 7 | 425.83 |
| 07/24/2026 20:40 | 1 | 425.83 |
| 07/24/2026 20:40 | 1 | 425.83 |
| 07/24/2026 20:40 | 1 | 425.87 |
| 07/24/2026 20:40 | 28 | 425.85 |
| 07/24/2026 20:40 | 1 | 425.85 |
| 07/24/2026 20:40 | 11 | 425.85 |
| 07/24/2026 20:40 | 1 | 425.86 |
| 07/24/2026 20:40 | 2 | 425.90 |
| 07/24/2026 20:40 | 1 | 425.90 |
| 07/24/2026 20:40 | 4 | 425.94 |
| 07/24/2026 20:40 | 2 | 425.94 |
| 07/24/2026 20:39 | 20 | 425.96 |
| 07/24/2026 20:39 | 100 | 425.95 |
| 07/24/2026 20:39 | 1 | 425.92 |
| 07/24/2026 20:39 | 1 | 425.95 |
| 07/24/2026 20:39 | 80 | 425.96 |
| 07/24/2026 20:39 | 1 | 426.06 |
| 07/24/2026 20:39 | 1 | 426.06 |
| 07/24/2026 20:39 | 1 | 426.16 |
| 07/24/2026 20:39 | 1 | 426.11 |
| 07/24/2026 20:39 | 1 | 426.16 |
| 07/24/2026 20:39 | 19 | 426.18 |
| 07/24/2026 20:39 | 15 | 426.29 |
| 07/24/2026 20:38 | 1 | 426.24 |
| 07/24/2026 20:38 | 1 | 426.23 |
| 07/24/2026 20:38 | 1 | 426.23 |
| 07/24/2026 20:38 | 1 | 426.23 |
| 07/24/2026 20:38 | 1 | 426.23 |
| 07/24/2026 20:38 | 1 | 426.23 |
| 07/24/2026 20:38 | 1 | 426.23 |
| 07/24/2026 20:38 | 13 | 426.17 |
| 07/24/2026 20:38 | 9 | 426.16 |
| 07/24/2026 20:38 | 40 | 426.11 |
| 07/24/2026 20:38 | 80 | 425.955 |
| 07/24/2026 20:37 | 10 | 425.98 |
| 07/24/2026 20:37 | 2 | 425.99 |
| 07/24/2026 20:37 | 1 | 425.98 |
| 07/24/2026 20:37 | 1 | 425.98 |
| 07/24/2026 20:37 | 6 | 425.90 |
| 07/24/2026 20:37 | 39 | 425.97 |
| 07/24/2026 20:37 | 1 | 425.97 |
| 07/24/2026 20:37 | 5 | 426.00 |
| 07/24/2026 20:37 | 1 | 426.02 |
| 07/24/2026 20:36 | 4 | 426.09 |
| 07/24/2026 20:36 | 57 | 426.09 |
| 07/24/2026 20:36 | 1 | 426.09 |
| 07/24/2026 20:36 | 50 | 426.09 |
| 07/24/2026 20:36 | 10 | 426.02 |
| 07/24/2026 20:36 | 1 | 426.03 |
| 07/24/2026 20:36 | 9 | 426.02 |
| 07/24/2026 20:36 | 6 | 426.04 |
| 07/24/2026 20:36 | 20 | 426.06 |
| 07/24/2026 20:36 | 2 | 426.06 |
| 07/24/2026 20:36 | 20 | 426.10 |
| 07/24/2026 20:36 | 1 | 426.13 |
| 07/24/2026 20:36 | 2 | 426.14 |
| 07/24/2026 20:36 | 2 | 426.14 |
| 07/24/2026 20:36 | 1 | 426.13 |
| 07/24/2026 20:36 | 2 | 426.13 |
| 07/24/2026 20:36 | 3 | 426.13 |
| 07/24/2026 20:36 | 1 | 426.13 |
| 07/24/2026 20:35 | 1 | 426.19 |
| 07/24/2026 20:35 | 1 | 426.19 |
| 07/24/2026 20:35 | 1 | 426.11 |
| 07/24/2026 20:35 | 19 | 426.12 |
| 07/24/2026 20:35 | 3 | 426.13 |
| 07/24/2026 20:35 | 2 | 426.13 |
| 07/24/2026 20:35 | 2 | 426.14 |
| 07/24/2026 20:35 | 3 | 426.15 |
| 07/24/2026 20:35 | 2 | 426.15 |
| 07/24/2026 20:35 | 7 | 426.15 |
| 07/24/2026 20:34 | 40 | 426.28 |
| 07/24/2026 20:34 | 80 | 426.195 |
| 07/24/2026 20:34 | 7 | 426.27 |
| 07/24/2026 20:34 | 40 | 426.25 |
| 07/24/2026 20:34 | 20 | 426.25 |
| 07/24/2026 20:34 | 32 | 426.25 |
| 07/24/2026 20:34 | 20 | 426.25 |
| 07/24/2026 20:34 | 6 | 426.26 |
| 07/24/2026 20:33 | 5 | 426.36 |
| 07/24/2026 20:33 | 25 | 426.34 |
| 07/24/2026 20:33 | 3 | 426.33 |
| 07/24/2026 20:33 | 12 | 426.30 |
| 07/24/2026 20:33 | 3 | 426.30 |
| 07/24/2026 20:33 | 25 | 426.30 |
| 07/24/2026 20:33 | 6 | 426.215 |
| 07/24/2026 20:32 | 40 | 426.33 |
| 07/24/2026 20:32 | 40 | 426.33 |
| 07/24/2026 20:32 | 4 | 426.32 |
| 07/24/2026 20:32 | 11 | 426.24 |
| 07/24/2026 20:32 | 20 | 426.22 |
| 07/24/2026 20:32 | 5 | 426.21 |
| 07/24/2026 20:32 | 1 | 426.17 |
| 07/24/2026 20:32 | 40 | 426.14 |
| 07/24/2026 20:32 | 20 | 426.13 |
| 07/24/2026 20:32 | 40 | 426.11 |
| 07/24/2026 20:32 | 20 | 426.10 |
| 07/24/2026 20:32 | 40 | 426.08 |
| 07/24/2026 20:32 | 40 | 426.08 |
| 07/24/2026 20:32 | 68 | 426.08 |
| 07/24/2026 20:32 | 40 | 426.07 |
| 07/24/2026 20:32 | 12 | 426.07 |
| 07/24/2026 20:31 | 2 | 425.97 |
| 07/24/2026 20:31 | 2 | 425.97 |
| 07/24/2026 20:31 | 6 | 425.97 |
| 07/24/2026 20:31 | 100 | 426.06 |
| 07/24/2026 20:31 | 100 | 426.03 |
| 07/24/2026 20:31 | 33 | 426.01 |
| 07/24/2026 20:30 | 40 | 425.94 |
| 07/24/2026 20:30 | 40 | 425.94 |
| 07/24/2026 20:30 | 24 | 425.94 |
| 07/24/2026 20:30 | 16 | 425.94 |
| 07/24/2026 20:30 | 3 | 425.97 |
| 07/24/2026 20:30 | 15 | 426.03 |
| 07/24/2026 20:30 | 20 | 426.12 |
| 07/24/2026 20:30 | 20 | 426.12 |
| 07/24/2026 20:30 | 1 | 426.11 |
| 07/24/2026 20:30 | 40 | 426.06 |
| 07/24/2026 20:30 | 40 | 426.05 |
| 07/24/2026 20:30 | 8 | 426.00 |
| 07/24/2026 20:30 | 15 | 426.00 |
| 07/24/2026 20:30 | 10 | 425.99 |
| 07/24/2026 20:30 | 40 | 425.99 |
| 07/24/2026 20:30 | 2 | 425.95 |
| 07/24/2026 20:30 | 1 | 425.95 |
| 07/24/2026 20:30 | 2 | 425.94 |
| 07/24/2026 20:30 | 3 | 425.94 |
| 07/24/2026 20:30 | 3 | 425.94 |
| 07/24/2026 20:30 | 3 | 425.94 |
| 07/24/2026 20:30 | 3 | 425.94 |
| 07/24/2026 20:30 | 3 | 425.94 |
| 07/24/2026 20:30 | 3 | 425.94 |
| 07/24/2026 20:30 | 3 | 425.94 |
| 07/24/2026 20:30 | 3 | 425.94 |
| 07/24/2026 20:30 | 3 | 425.94 |
| 07/24/2026 20:30 | 3 | 425.94 |
| 07/24/2026 20:30 | 3 | 425.94 |
| 07/24/2026 20:30 | 3 | 425.94 |
| 07/24/2026 20:30 | 40 | 425.88 |
| 07/24/2026 20:30 | 40 | 425.88 |
| 07/24/2026 20:30 | 54 | 425.88 |
| 07/24/2026 20:30 | 14 | 425.81 |
| 07/24/2026 20:30 | 15 | 425.86 |
| 07/24/2026 20:29 | 9 | 425.86 |
| 07/24/2026 20:29 | 9 | 425.86 |
| 07/24/2026 20:29 | 2 | 425.86 |
| 07/24/2026 20:29 | 12 | 425.90 |
| 07/24/2026 20:29 | 2 | 425.91 |
| 07/24/2026 20:29 | 40 | 425.93 |
| 07/24/2026 20:29 | 59 | 425.93 |
| 07/24/2026 20:29 | 1 | 425.93 |
| 07/24/2026 20:29 | 40 | 425.93 |
| 07/24/2026 20:28 | 16 | 425.95 |
| 07/24/2026 20:28 | 3 | 425.98 |
| 07/24/2026 20:28 | 40 | 425.94 |
| 07/24/2026 20:28 | 2 | 425.92 |
| 07/24/2026 20:28 | 140 | 425.92 |
| 07/24/2026 20:28 | 1 | 425.92 |
| 07/24/2026 20:28 | 1 | 425.92 |
| 07/24/2026 20:28 | 20 | 425.92 |
| 07/24/2026 20:27 | 7 | 425.86 |
| 07/24/2026 20:27 | 27 | 425.87 |
| 07/24/2026 20:27 | 4 | 425.82 |
| 07/24/2026 20:27 | 1 | 425.84 |
| 07/24/2026 20:27 | 2 | 425.87 |
| 07/24/2026 20:27 | 1 | 425.88 |
| 07/24/2026 20:27 | 6 | 425.93 |
| 07/24/2026 20:26 | 66 | 425.98 |
| 07/24/2026 20:26 | 1 | 425.98 |
| 07/24/2026 20:26 | 40 | 425.98 |
| 07/24/2026 20:26 | 95 | 426.02 |
| 07/24/2026 20:26 | 1 | 426.02 |
| 07/24/2026 20:26 | 1 | 426.02 |
| 07/24/2026 20:26 | 3 | 426.03 |
| 07/24/2026 20:26 | 6 | 426.03 |
| 07/24/2026 20:26 | 2 | 426.03 |
| 07/24/2026 20:26 | 3 | 426.03 |
| 07/24/2026 20:26 | 2 | 426.03 |
| 07/24/2026 20:26 | 24 | 426.07 |
| 07/24/2026 20:26 | 1 | 426.07 |
| 07/24/2026 20:26 | 7 | 426.07 |
| 07/24/2026 20:26 | 7 | 426.07 |
| 07/24/2026 20:26 | 1 | 426.07 |
| 07/24/2026 20:26 | 2 | 426.20 |
| 07/24/2026 20:26 | 10 | 426.20 |
| 07/24/2026 20:26 | 10 | 426.13 |
| 07/24/2026 20:26 | 108 | 426.15 |
| 07/24/2026 20:25 | 3 | 426.05 |
| 07/24/2026 20:25 | 3 | 426.06 |
| 07/24/2026 20:25 | 3 | 426.06 |
| 07/24/2026 20:25 | 3 | 426.06 |
| 07/24/2026 20:25 | 3 | 426.06 |
| 07/24/2026 20:25 | 4 | 426.06 |
| 07/24/2026 20:25 | 1 | 426.06 |
| 07/24/2026 20:25 | 3 | 426.06 |
| 07/24/2026 20:24 | 40 | 426.09 |
| 07/24/2026 20:24 | 40 | 426.09 |
| 07/24/2026 20:24 | 40 | 426.10 |
| 07/24/2026 20:24 | 25 | 426.12 |
| 07/24/2026 20:24 | 40 | 426.18 |
| 07/24/2026 20:24 | 30 | 426.16 |
| 07/24/2026 20:24 | 40 | 426.16 |
| 07/24/2026 20:24 | 22 | 426.10 |
| 07/24/2026 20:23 | 40 | 426.06 |
| 07/24/2026 20:23 | 50 | 426.06 |
| 07/24/2026 20:23 | 1 | 426.06 |
| 07/24/2026 20:23 | 57 | 426.06 |
| 07/24/2026 20:23 | 4 | 426.04 |
| 07/24/2026 20:22 | 7 | 426.08 |
| 07/24/2026 20:22 | 1 | 426.16 |
| 07/24/2026 20:22 | 9 | 426.07 |
| 07/24/2026 20:22 | 99 | 426.07 |
| 07/24/2026 20:22 | 8 | 426.01 |
| 07/24/2026 20:22 | 12 | 426.03 |
| 07/24/2026 20:22 | 33 | 426.03 |
| 07/24/2026 20:22 | 7 | 426.03 |
| 07/24/2026 20:21 | 5 | 425.87 |
| 07/24/2026 20:21 | 40 | 425.95 |
| 07/24/2026 20:20 | 17 | 425.91 |
| 07/24/2026 20:20 | 22 | 425.91 |
| 07/24/2026 20:20 | 108 | 425.88 |
| 07/24/2026 20:20 | 31 | 425.88 |
| 07/24/2026 20:20 | 1 | 425.88 |
| 07/24/2026 20:20 | 8 | 425.88 |
| 07/24/2026 20:20 | 1 | 425.87 |
| 07/24/2026 20:20 | 13 | 425.81 |
| 07/24/2026 20:20 | 25 | 425.81 |
| 07/24/2026 20:19 | 38 | 425.81 |
| 07/24/2026 20:19 | 42 | 425.81 |
| 07/24/2026 20:19 | 38 | 425.82 |
| 07/24/2026 20:19 | 1 | 425.82 |
| 07/24/2026 20:19 | 1 | 425.82 |
| 07/24/2026 20:19 | 39 | 425.82 |
| 07/24/2026 20:19 | 1 | 425.82 |
| 07/24/2026 20:19 | 1 | 425.86 |
| 07/24/2026 20:19 | 1 | 425.86 |
| 07/24/2026 20:19 | 13 | 425.87 |
| 07/24/2026 20:19 | 2 | 425.87 |
| 07/24/2026 20:19 | 1 | 425.91 |
| 07/24/2026 20:19 | 5 | 425.92 |
| 07/24/2026 20:19 | 5 | 425.96 |
| 07/24/2026 20:19 | 5 | 425.96 |
| 07/24/2026 20:19 | 5 | 425.96 |
| 07/24/2026 20:19 | 5 | 425.96 |
| 07/24/2026 20:19 | 10 | 425.96 |
| 07/24/2026 20:19 | 5 | 425.96 |
| 07/24/2026 20:19 | 5 | 425.96 |
| 07/24/2026 20:19 | 10 | 425.96 |
| 07/24/2026 20:18 | 29 | 425.97 |
| 07/24/2026 20:18 | 38 | 426.01 |
| 07/24/2026 20:18 | 54 | 426.32 |
| 07/24/2026 20:18 | 12 | 426.31 |
| 07/24/2026 20:18 | 50 | 426.31 |
| 07/24/2026 20:18 | 100 | 426.29 |
| 07/24/2026 20:17 | 80 | 426.195 |
| 07/24/2026 20:17 | 1 | 426.21 |
| 07/24/2026 20:17 | 4 | 426.02 |
| 07/24/2026 20:17 | 1 | 426.04 |
| 07/24/2026 20:17 | 26 | 426.04 |
| 07/24/2026 20:17 | 6 | 425.96 |
| 07/24/2026 20:17 | 40 | 425.94 |
| 07/24/2026 20:17 | 40 | 425.94 |
| 07/24/2026 20:16 | 5 | 425.68 |
| 07/24/2026 20:16 | 2 | 425.68 |
| 07/24/2026 20:16 | 14 | 425.68 |
| 07/24/2026 20:16 | 2 | 425.74 |
| 07/24/2026 20:16 | 1 | 425.74 |
| 07/24/2026 20:16 | 18 | 425.74 |
| 07/24/2026 20:16 | 5 | 425.75 |
| 07/24/2026 20:16 | 1 | 425.75 |
| 07/24/2026 20:15 | 1 | 425.88 |
| 07/24/2026 20:15 | 1 | 425.88 |
| 07/24/2026 20:15 | 6 | 425.88 |
| 07/24/2026 20:15 | 13 | 425.86 |
| 07/24/2026 20:15 | 18 | 425.86 |
| 07/24/2026 20:15 | 18 | 425.86 |
| 07/24/2026 20:15 | 1 | 425.86 |
| 07/24/2026 20:15 | 1 | 425.86 |
| 07/24/2026 20:15 | 26 | 425.82 |
| 07/24/2026 20:15 | 14 | 425.82 |
| 07/24/2026 20:15 | 40 | 425.70 |
| 07/24/2026 20:14 | 5 | 425.43 |
| 07/24/2026 20:14 | 60 | 425.32 |
| 07/24/2026 20:14 | 100 | 425.37 |
| 07/24/2026 20:14 | 100 | 425.44 |
| 07/24/2026 20:14 | 25 | 425.54 |
| 07/24/2026 20:14 | 40 | 425.51 |
| 07/24/2026 20:14 | 1 | 425.29 |
| 07/24/2026 20:14 | 1 | 425.35 |
| 07/24/2026 20:14 | 1 | 425.41 |
| 07/24/2026 20:14 | 1 | 425.42 |
| 07/24/2026 20:14 | 2 | 425.42 |
| 07/24/2026 20:14 | 2 | 425.42 |
| 07/24/2026 20:14 | 8 | 425.42 |
| 07/24/2026 20:14 | 1 | 425.42 |
| 07/24/2026 20:14 | 1 | 425.42 |
| 07/24/2026 20:14 | 30 | 425.42 |
| 07/24/2026 20:14 | 1 | 425.42 |
| 07/24/2026 20:14 | 14 | 425.42 |
| 07/24/2026 20:14 | 7 | 425.42 |
| 07/24/2026 20:14 | 1 | 425.42 |
| 07/24/2026 20:14 | 6 | 425.42 |
| 07/24/2026 20:14 | 1 | 425.42 |
| 07/24/2026 20:14 | 1 | 425.42 |
| 07/24/2026 20:14 | 7 | 425.42 |
| 07/24/2026 20:14 | 1 | 425.43 |
| 07/24/2026 20:14 | 6 | 425.44 |
| 07/24/2026 20:14 | 1 | 425.47 |
| 07/24/2026 20:14 | 40 | 425.49 |
| 07/24/2026 20:14 | 40 | 425.50 |
| 07/24/2026 20:14 | 1 | 425.51 |
| 07/24/2026 20:14 | 8 | 425.51 |
| 07/24/2026 20:14 | 20 | 425.51 |
| 07/24/2026 20:14 | 4 | 425.52 |
| 07/24/2026 20:14 | 19 | 425.52 |
| 07/24/2026 20:14 | 80 | 425.55 |
| 07/24/2026 20:14 | 20 | 425.57 |
| 07/24/2026 20:14 | 167 | 425.59 |
| 07/24/2026 20:14 | 50 | 425.60 |
| 07/24/2026 20:14 | 4 | 425.60 |
| 07/24/2026 20:14 | 80 | 425.61 |
| 07/24/2026 20:14 | 13 | 425.64 |
| 07/24/2026 20:14 | 2 | 425.68 |
| 07/24/2026 20:13 | 40 | 425.65 |
| 07/24/2026 20:13 | 40 | 425.66 |
| 07/24/2026 20:13 | 1 | 425.68 |
| 07/24/2026 20:12 | 10 | 425.86 |
| 07/24/2026 20:12 | 12 | 425.80 |
| 07/24/2026 20:12 | 28 | 425.80 |
| 07/24/2026 20:12 | 40 | 425.78 |
| 07/24/2026 20:11 | 21 | 425.64 |
| 07/24/2026 20:11 | 1 | 425.665 |
| 07/24/2026 20:11 | 40 | 425.64 |
| 07/24/2026 20:10 | 14 | 425.65 |
| 07/24/2026 20:10 | 1 | 425.57 |
| 07/24/2026 20:10 | 11 | 425.57 |
| 07/24/2026 20:10 | 1 | 425.61 |
| 07/24/2026 20:09 | 1 | 425.65 |
| 07/24/2026 20:09 | 3 | 425.66 |
| 07/24/2026 20:09 | 4 | 425.68 |
| 07/24/2026 20:09 | 2 | 425.69 |
| 07/24/2026 20:09 | 2 | 425.74 |
| 07/24/2026 20:09 | 1 | 425.74 |
| 07/24/2026 20:09 | 40 | 425.74 |
| 07/24/2026 20:09 | 1 | 425.75 |
| 07/24/2026 20:09 | 1 | 425.75 |
| 07/24/2026 20:09 | 1 | 425.75 |
| 07/24/2026 20:09 | 40 | 425.75 |
| 07/24/2026 20:09 | 40 | 425.75 |
| 07/24/2026 20:09 | 20 | 425.75 |
| 07/24/2026 20:09 | 12 | 425.86 |
| 07/24/2026 20:08 | 19 | 425.78 |
| 07/24/2026 20:08 | 6 | 425.73 |
| 07/24/2026 20:08 | 1 | 425.71 |
| 07/24/2026 20:07 | 40 | 425.68 |
| 07/24/2026 20:07 | 40 | 425.68 |
| 07/24/2026 20:07 | 1 | 425.64 |
| 07/24/2026 20:07 | 130 | 425.59 |
| 07/24/2026 20:07 | 70 | 425.58 |
| 07/24/2026 20:07 | 26 | 425.54 |
| 07/24/2026 20:07 | 15 | 425.53 |
| 07/24/2026 20:07 | 5 | 425.53 |
| 07/24/2026 20:07 | 15 | 425.47 |
| 07/24/2026 20:07 | 4 | 425.47 |
| 07/24/2026 20:07 | 1 | 425.47 |
| 07/24/2026 20:07 | 10 | 425.46 |
| 07/24/2026 20:07 | 17 | 425.46 |
| 07/24/2026 20:06 | 24 | 425.42 |
| 07/24/2026 20:06 | 16 | 425.42 |
| 07/24/2026 20:06 | 19 | 425.41 |
| 07/24/2026 20:06 | 40 | 425.41 |
| 07/24/2026 20:06 | 40 | 425.40 |
| 07/24/2026 20:06 | 1 | 425.39 |
| 07/24/2026 20:06 | 9 | 425.30 |
| 07/24/2026 20:06 | 1 | 425.29 |
| 07/24/2026 20:06 | 1 | 425.31 |
| 07/24/2026 20:06 | 38 | 425.31 |
| 07/24/2026 20:06 | 4 | 425.34 |
| 07/24/2026 20:04 | 1 | 425.27 |
| 07/24/2026 20:04 | 1 | 425.27 |
| 07/24/2026 20:04 | 40 | 425.27 |
| 07/24/2026 20:04 | 63 | 425.27 |
| 07/24/2026 20:04 | 4 | 425.31 |
| 07/24/2026 20:03 | 7 | 425.31 |
| 07/24/2026 20:03 | 4 | 425.33 |
| 07/24/2026 20:03 | 5 | 425.34 |
| 07/24/2026 20:03 | 40 | 425.34 |
| 07/24/2026 20:03 | 12 | 425.36 |
| 07/24/2026 20:03 | 2 | 425.36 |
| 07/24/2026 20:03 | 3 | 425.36 |
| 07/24/2026 20:03 | 1 | 425.36 |
| 07/24/2026 20:03 | 40 | 425.36 |
| 07/24/2026 20:03 | 5 | 425.37 |
| 07/24/2026 20:03 | 29 | 425.37 |
| 07/24/2026 20:03 | 6 | 425.37 |
| 07/24/2026 20:03 | 40 | 425.37 |
| 07/24/2026 20:03 | 40 | 425.37 |
| 07/24/2026 20:03 | 4 | 425.40 |
| 07/24/2026 20:03 | 4 | 425.44 |
| 07/24/2026 20:03 | 10 | 425.47 |
| 07/24/2026 20:03 | 1 | 425.54 |
| 07/24/2026 20:03 | 40 | 425.46 |
| 07/24/2026 20:03 | 40 | 425.44 |
| 07/24/2026 20:03 | 40 | 425.43 |
| 07/24/2026 20:02 | 4 | 425.37 |
| 07/24/2026 20:02 | 2 | 425.38 |
| 07/24/2026 20:02 | 5 | 425.38 |
| 07/24/2026 20:02 | 1 | 425.38 |
| 07/24/2026 20:02 | 40 | 425.38 |
| 07/24/2026 20:02 | 40 | 425.39 |
| 07/24/2026 20:02 | 39 | 425.39 |
| 07/24/2026 20:02 | 1 | 425.42 |
| 07/24/2026 20:02 | 1 | 425.39 |
| 07/24/2026 20:02 | 1 | 425.42 |
| 07/24/2026 20:02 | 3 | 425.43 |
| 07/24/2026 20:02 | 6 | 425.43 |
| 07/24/2026 20:02 | 2 | 425.44 |
| 07/24/2026 20:02 | 2 | 425.44 |
| 07/24/2026 20:02 | 2 | 425.44 |
| 07/24/2026 20:02 | 4 | 425.44 |
| 07/24/2026 20:02 | 9 | 425.44 |
| 07/24/2026 20:02 | 2 | 425.46 |
| 07/24/2026 20:01 | 11 | 425.54 |
| 07/24/2026 20:01 | 7 | 425.51 |
| 07/24/2026 20:00 | 11 | 425.47 |
| 07/24/2026 20:00 | 40 | 425.47 |
| 07/24/2026 20:00 | 4 | 425.49 |
| 07/24/2026 20:00 | 25 | 425.50 |
| 07/24/2026 20:00 | 2 | 425.54 |
| 07/24/2026 20:00 | 5 | 425.54 |
| 07/24/2026 20:00 | 1 | 425.54 |
| 07/24/2026 20:00 | 40 | 425.50 |
| 07/24/2026 20:00 | 40 | 425.38 |
| 07/24/2026 20:00 | 30 | 425.32 |
| 07/24/2026 19:59 | 1 | 425.24 |
| 07/24/2026 19:59 | 1 | 425.24 |
| 07/24/2026 19:59 | 5 | 425.30 |
| 07/24/2026 19:59 | 3 | 425.30 |
| 07/24/2026 19:59 | 18 | 425.30 |
| 07/24/2026 19:59 | 3 | 425.30 |
| 07/24/2026 19:59 | 1 | 425.30 |
| 07/24/2026 19:59 | 8 | 425.31 |
| 07/24/2026 19:59 | 32 | 425.31 |
| 07/24/2026 19:59 | 40 | 425.31 |
| 07/24/2026 19:59 | 8 | 425.32 |
| 07/24/2026 19:59 | 40 | 425.32 |
| 07/24/2026 19:59 | 4 | 425.37 |
| 07/24/2026 19:59 | 4 | 425.37 |
| 07/24/2026 19:59 | 3 | 425.37 |
| 07/24/2026 19:59 | 8 | 425.38 |
| 07/24/2026 19:58 | 1 | 425.34 |
| 07/24/2026 19:58 | 1 | 425.34 |
| 07/24/2026 19:58 | 1 | 425.34 |
| 07/24/2026 19:57 | 1 | 425.34 |
| 07/24/2026 19:57 | 1 | 425.29 |
| 07/24/2026 19:57 | 2 | 425.29 |
| 07/24/2026 19:57 | 3 | 425.30 |
| 07/24/2026 19:57 | 6 | 425.30 |
| 07/24/2026 19:57 | 12 | 425.34 |
| 07/24/2026 19:56 | 3 | 425.38 |
| 07/24/2026 19:56 | 26 | 425.38 |
| 07/24/2026 19:56 | 84 | 425.38 |
| 07/24/2026 19:56 | 83 | 425.38 |
| 07/24/2026 19:56 | 33 | 425.38 |
| 07/24/2026 19:56 | 40 | 425.39 |
| 07/24/2026 19:56 | 40 | 425.40 |
| 07/24/2026 19:56 | 7 | 425.43 |
| 07/24/2026 19:55 | 8 | 425.40 |
| 07/24/2026 19:55 | 40 | 425.35 |
| 07/24/2026 19:55 | 40 | 425.35 |
| 07/24/2026 19:55 | 1 | 425.32 |
| 07/24/2026 19:55 | 5 | 425.31 |
| 07/24/2026 19:54 | 33 | 425.40 |
| 07/24/2026 19:54 | 40 | 425.40 |
| 07/24/2026 19:54 | 40 | 425.40 |
| 07/24/2026 19:53 | 11 | 425.30 |
| 07/24/2026 19:53 | 3 | 425.30 |
| 07/24/2026 19:53 | 9 | 425.29 |
| 07/24/2026 19:53 | 1 | 425.27 |
| 07/24/2026 19:53 | 40 | 425.26 |
| 07/24/2026 19:53 | 40 | 425.26 |
| 07/24/2026 19:53 | 40 | 425.26 |
| 07/24/2026 19:52 | 5 | 425.21 |
| 07/24/2026 19:52 | 6 | 425.21 |
| 07/24/2026 19:52 | 10 | 425.21 |
| 07/24/2026 19:52 | 22 | 425.24 |
| 07/24/2026 19:51 | 2 | 425.22 |
| 07/24/2026 19:51 | 120 | 425.24 |
| 07/24/2026 19:51 | 20 | 425.24 |
| 07/24/2026 19:50 | 20 | 425.28 |
| 07/24/2026 19:50 | 20 | 425.28 |
| 07/24/2026 19:50 | 40 | 425.23 |
| 07/24/2026 19:50 | 40 | 425.10 |
| 07/24/2026 19:50 | 79 | 424.88 |
| 07/24/2026 19:50 | 40 | 424.96 |
| 07/24/2026 19:50 | 18 | 424.93 |
| 07/24/2026 19:50 | 22 | 424.90 |
| 07/24/2026 19:50 | 18 | 424.90 |
| 07/24/2026 19:50 | 2 | 424.74 |
| 07/24/2026 19:50 | 1 | 424.76 |
| 07/24/2026 19:50 | 12 | 424.76 |
| 07/24/2026 19:50 | 1 | 424.77 |
| 07/24/2026 19:50 | 1 | 424.79 |
| 07/24/2026 19:50 | 10 | 424.79 |
| 07/24/2026 19:50 | 1 | 424.79 |
| 07/24/2026 19:50 | 1 | 424.80 |
| 07/24/2026 19:50 | 8 | 424.81 |
| 07/24/2026 19:50 | 23 | 424.81 |
| 07/24/2026 19:50 | 5 | 424.82 |
| 07/24/2026 19:50 | 7 | 424.82 |
| 07/24/2026 19:50 | 4 | 424.82 |
| 07/24/2026 19:50 | 1 | 424.86 |
| 07/24/2026 19:50 | 40 | 424.91 |
| 07/24/2026 19:50 | 40 | 424.93 |
| 07/24/2026 19:50 | 40 | 424.96 |
| 07/24/2026 19:50 | 40 | 424.98 |
| 07/24/2026 19:50 | 9 | 424.98 |
| 07/24/2026 19:50 | 40 | 424.98 |
| 07/24/2026 19:50 | 1 | 424.99 |
| 07/24/2026 19:50 | 14 | 425.03 |
| 07/24/2026 19:50 | 25 | 425.09 |
| 07/24/2026 19:49 | 5 | 425.05 |
| 07/24/2026 19:49 | 26 | 425.05 |
| 07/24/2026 19:49 | 14 | 425.05 |
| 07/24/2026 19:49 | 1 | 424.90 |
| 07/24/2026 19:49 | 3 | 424.92 |
| 07/24/2026 19:49 | 9 | 424.94 |
| 07/24/2026 19:49 | 14 | 424.96 |
| 07/24/2026 19:49 | 1 | 425.00 |
| 07/24/2026 19:49 | 3 | 425.00 |
| 07/24/2026 19:49 | 40 | 424.99 |
| 07/24/2026 19:49 | 40 | 424.99 |
| 07/24/2026 19:49 | 1 | 425.03 |
| 07/24/2026 19:49 | 1 | 425.03 |
| 07/24/2026 19:49 | 1 | 425.03 |
| 07/24/2026 19:48 | 1 | 425.04 |
| 07/24/2026 19:48 | 2 | 425.04 |
| 07/24/2026 19:48 | 1 | 425.04 |
| 07/24/2026 19:48 | 3 | 425.11 |
| 07/24/2026 19:48 | 1 | 425.00 |
| 07/24/2026 19:48 | 59 | 425.00 |
| 07/24/2026 19:48 | 21 | 425.00 |
| 07/24/2026 19:48 | 7 | 425.01 |
| 07/24/2026 19:48 | 1 | 425.03 |
| 07/24/2026 19:48 | 14 | 425.03 |
| 07/24/2026 19:48 | 23 | 425.07 |
| 07/24/2026 19:48 | 23 | 425.13 |
| 07/24/2026 19:48 | 12 | 425.14 |
| 07/24/2026 19:48 | 6 | 425.12 |
| 07/24/2026 19:48 | 10 | 425.11 |
| 07/24/2026 19:48 | 35 | 425.11 |
| 07/24/2026 19:48 | 45 | 425.08 |
| 07/24/2026 19:47 | 18 | 425.05 |
| 07/24/2026 19:47 | 1 | 425.04 |
| 07/24/2026 19:47 | 5 | 425.11 |
| 07/24/2026 19:47 | 1 | 425.06 |
| 07/24/2026 19:47 | 6 | 425.05 |
| 07/24/2026 19:47 | 1 | 425.03 |
| 07/24/2026 19:47 | 10 | 425.03 |
| 07/24/2026 19:47 | 60 | 425.02 |
| 07/24/2026 19:47 | 28 | 425.02 |
| 07/24/2026 19:47 | 40 | 425.02 |
| 07/24/2026 19:47 | 40 | 425.02 |
| 07/24/2026 19:47 | 11 | 424.96 |
| 07/24/2026 19:47 | 14 | 424.96 |
| 07/24/2026 19:47 | 40 | 425.00 |
| 07/24/2026 19:47 | 40 | 425.00 |
| 07/24/2026 19:46 | 10 | 424.96 |
| 07/24/2026 19:46 | 5 | 424.91 |
| 07/24/2026 19:46 | 5 | 424.91 |
| 07/24/2026 19:46 | 15 | 424.92 |
| 07/24/2026 19:45 | 22 | 424.90 |
| 07/24/2026 19:45 | 40 | 424.90 |
| 07/24/2026 19:45 | 7 | 424.91 |
| 07/24/2026 19:45 | 93 | 424.91 |
| 07/24/2026 19:45 | 9 | 424.87 |
| 07/24/2026 19:45 | 40 | 424.87 |
| 07/24/2026 19:45 | 66 | 424.85 |
| 07/24/2026 19:45 | 13 | 424.85 |
| 07/24/2026 19:45 | 40 | 424.86 |
| 07/24/2026 19:45 | 80 | 424.89 |
| 07/24/2026 19:45 | 2 | 424.97 |
| 07/24/2026 19:45 | 2 | 424.89 |
| 07/24/2026 19:45 | 80 | 424.89 |
| 07/24/2026 19:45 | 40 | 424.89 |
| 07/24/2026 19:44 | 1 | 424.79 |
| 07/24/2026 19:44 | 1 | 424.82 |
| 07/24/2026 19:44 | 1 | 424.82 |
| 07/24/2026 19:44 | 5 | 424.79 |
| 07/24/2026 19:44 | 3 | 424.79 |
| 07/24/2026 19:44 | 13 | 424.83 |
| 07/24/2026 19:43 | 5 | 424.79 |
| 07/24/2026 19:43 | 1 | 424.79 |
| 07/24/2026 19:43 | 1 | 424.79 |
| 07/24/2026 19:43 | 6 | 424.79 |
| 07/24/2026 19:43 | 1 | 424.81 |
| 07/24/2026 19:43 | 1 | 424.81 |
| 07/24/2026 19:43 | 1 | 424.81 |
| 07/24/2026 19:43 | 8 | 424.81 |
| 07/24/2026 19:43 | 1 | 424.83 |
| 07/24/2026 19:42 | 1 | 424.86 |
| 07/24/2026 19:42 | 1 | 424.86 |
| 07/24/2026 19:42 | 1 | 424.88 |
| 07/24/2026 19:42 | 2 | 424.86 |
| 07/24/2026 19:42 | 2 | 424.84 |
| 07/24/2026 19:42 | 5 | 424.86 |
| 07/24/2026 19:42 | 14 | 424.86 |
| 07/24/2026 19:42 | 1 | 424.97 |
| 07/24/2026 19:42 | 1 | 424.96 |
| 07/24/2026 19:41 | 5 | 424.88 |
| 07/24/2026 19:41 | 4 | 424.88 |
| 07/24/2026 19:41 | 1 | 424.88 |
| 07/24/2026 19:41 | 14 | 424.91 |
| 07/24/2026 19:40 | 9 | 424.88 |
| 07/24/2026 19:40 | 62 | 424.96 |
| 07/24/2026 19:40 | 3 | 424.92 |
| 07/24/2026 19:40 | 28 | 424.92 |
| 07/24/2026 19:40 | 11 | 424.96 |
| 07/24/2026 19:40 | 6 | 425.02 |
| 07/24/2026 19:40 | 6 | 425.02 |
| 07/24/2026 19:40 | 11 | 425.02 |
| 07/24/2026 19:40 | 40 | 424.94 |
| 07/24/2026 19:40 | 40 | 424.94 |
| 07/24/2026 19:40 | 2 | 424.91 |
| 07/24/2026 19:40 | 19 | 424.87 |
| 07/24/2026 19:40 | 2 | 424.87 |
| 07/24/2026 19:40 | 1 | 424.87 |
| 07/24/2026 19:40 | 2 | 424.87 |
| 07/24/2026 19:38 | 24 | 424.83 |
| 07/24/2026 19:37 | 7 | 424.80 |
| 07/24/2026 19:37 | 4 | 424.81 |
| 07/24/2026 19:37 | 8 | 424.81 |
| 07/24/2026 19:37 | 4 | 424.83 |
| 07/24/2026 19:36 | 40 | 424.78 |
| 07/24/2026 19:36 | 1 | 424.67 |
| 07/24/2026 19:36 | 39 | 424.68 |
| 07/24/2026 19:36 | 1 | 424.68 |
| 07/24/2026 19:36 | 1 | 424.70 |
| 07/24/2026 19:36 | 18 | 424.755 |
| 07/24/2026 19:36 | 2 | 424.73 |
| 07/24/2026 19:36 | 24 | 424.77 |
| 07/24/2026 19:36 | 38 | 424.77 |
| 07/24/2026 19:36 | 2 | 424.77 |
| 07/24/2026 19:36 | 1 | 424.79 |
| 07/24/2026 19:36 | 2 | 424.79 |
| 07/24/2026 19:36 | 7 | 424.81 |
| 07/24/2026 19:35 | 14 | 424.83 |
| 07/24/2026 19:35 | 14 | 424.84 |
| 07/24/2026 19:35 | 10 | 424.84 |
| 07/24/2026 19:35 | 10 | 424.84 |
| 07/24/2026 19:35 | 5 | 424.89 |
| 07/24/2026 19:35 | 4 | 424.82 |
| 07/24/2026 19:35 | 40 | 424.82 |
| 07/24/2026 19:35 | 40 | 424.79 |
| 07/24/2026 19:35 | 5 | 424.77 |
| 07/24/2026 19:35 | 20 | 424.69 |
| 07/24/2026 19:34 | 26 | 424.68 |
| 07/24/2026 19:34 | 74 | 424.68 |
| 07/24/2026 19:34 | 4 | 424.68 |
| 07/24/2026 19:34 | 26 | 424.65 |
| 07/24/2026 19:34 | 9 | 424.65 |
| 07/24/2026 19:34 | 4 | 424.65 |
| 07/24/2026 19:34 | 1 | 424.65 |
| 07/24/2026 19:34 | 20 | 424.61 |
| 07/24/2026 19:34 | 80 | 424.51 |
| 07/24/2026 19:34 | 1 | 424.51 |
| 07/24/2026 19:34 | 100 | 424.52 |
| 07/24/2026 19:34 | 26 | 424.50 |
| 07/24/2026 19:34 | 20 | 424.50 |
| 07/24/2026 19:34 | 18 | 424.48 |
| 07/24/2026 19:34 | 1 | 424.48 |
| 07/24/2026 19:34 | 21 | 424.48 |
| 07/24/2026 19:34 | 18 | 424.47 |
| 07/24/2026 19:34 | 82 | 424.47 |
| 07/24/2026 19:34 | 12 | 424.46 |
| 07/24/2026 19:34 | 6 | 424.45 |
| 07/24/2026 19:34 | 4 | 424.36 |
| 07/24/2026 19:34 | 11 | 424.36 |
| 07/24/2026 19:34 | 1 | 424.36 |
| 07/24/2026 19:34 | 40 | 424.36 |
| 07/24/2026 19:34 | 4 | 424.38 |
| 07/24/2026 19:34 | 1 | 424.38 |
| 07/24/2026 19:34 | 9 | 424.39 |
| 07/24/2026 19:33 | 26 | 424.40 |
| 07/24/2026 19:33 | 3 | 424.40 |
| 07/24/2026 19:33 | 3 | 424.40 |
| 07/24/2026 19:33 | 14 | 424.40 |
| 07/24/2026 19:33 | 26 | 424.42 |
| 07/24/2026 19:33 | 54 | 424.42 |
| 07/24/2026 19:33 | 8 | 424.44 |
| 07/24/2026 19:33 | 4 | 424.48 |
| 07/24/2026 19:33 | 11 | 424.49 |
| 07/24/2026 19:32 | 16 | 424.47 |
| 07/24/2026 19:32 | 84 | 424.47 |
| 07/24/2026 19:32 | 1 | 424.50 |
| 07/24/2026 19:32 | 11 | 424.48 |
| 07/24/2026 19:32 | 4 | 424.45 |
| 07/24/2026 19:32 | 12 | 424.42 |
| 07/24/2026 19:32 | 160 | 424.39 |
| 07/24/2026 19:32 | 40 | 424.39 |
| 07/24/2026 19:31 | 40 | 424.39 |
| 07/24/2026 19:31 | 9 | 424.39 |
| 07/24/2026 19:31 | 6 | 424.43 |
| 07/24/2026 19:31 | 7 | 424.41 |
| 07/24/2026 19:30 | 9 | 424.43 |
| 07/24/2026 19:30 | 9 | 424.43 |
| 07/24/2026 19:29 | 1 | 424.42 |
| 07/24/2026 19:29 | 40 | 424.42 |
| 07/24/2026 19:29 | 13 | 424.43 |
| 07/24/2026 19:29 | 199 | 424.44 |
| 07/24/2026 19:29 | 28 | 424.50 |
| 07/24/2026 19:28 | 1 | 424.27 |
| 07/24/2026 19:28 | 40 | 424.41 |
| 07/24/2026 19:28 | 40 | 424.41 |
| 07/24/2026 19:28 | 6 | 424.43 |
| 07/24/2026 19:28 | 5 | 424.44 |
| 07/24/2026 19:28 | 9 | 424.44 |
| 07/24/2026 19:28 | 9 | 424.44 |
| 07/24/2026 19:28 | 8 | 424.45 |
| 07/24/2026 19:28 | 2 | 424.45 |
| 07/24/2026 19:27 | 13 | 424.44 |
| 07/24/2026 19:27 | 1 | 424.44 |
| 07/24/2026 19:27 | 4 | 424.46 |
| 07/24/2026 19:27 | 1 | 424.51 |
| 07/24/2026 19:27 | 10 | 424.45 |
| 07/24/2026 19:27 | 1 | 424.45 |
| 07/24/2026 19:27 | 1 | 424.45 |
| 07/24/2026 19:27 | 1 | 424.45 |
| 07/24/2026 19:27 | 1 | 424.45 |
| 07/24/2026 19:26 | 3 | 424.37 |
| 07/24/2026 19:26 | 11 | 424.33 |
| 07/24/2026 19:26 | 40 | 424.31 |
| 07/24/2026 19:26 | 5 | 424.28 |
| 07/24/2026 19:26 | 40 | 424.28 |
| 07/24/2026 19:26 | 40 | 424.27 |
| 07/24/2026 19:26 | 12 | 424.26 |
| 07/24/2026 19:26 | 5 | 424.20 |
| 07/24/2026 19:25 | 5 | 424.16 |
| 07/24/2026 19:25 | 1 | 424.16 |
| 07/24/2026 19:25 | 1 | 424.16 |
| 07/24/2026 19:25 | 1 | 424.13 |
| 07/24/2026 19:25 | 66 | 424.13 |
| 07/24/2026 19:25 | 1 | 424.20 |
| 07/24/2026 19:25 | 80 | 424.15 |
| 07/24/2026 19:25 | 21 | 424.15 |
| 07/24/2026 19:25 | 4 | 424.15 |
| 07/24/2026 19:25 | 4 | 424.15 |
| 07/24/2026 19:25 | 13 | 424.19 |
| 07/24/2026 19:24 | 1 | 424.15 |
| 07/24/2026 19:24 | 7 | 424.13 |
| 07/24/2026 19:24 | 40 | 424.13 |
| 07/24/2026 19:23 | 1 | 424.22 |
| 07/24/2026 19:23 | 19 | 424.22 |
| 07/24/2026 19:23 | 40 | 424.21 |
| 07/24/2026 19:22 | 40 | 424.07 |
| 07/24/2026 19:22 | 40 | 424.07 |
| 07/24/2026 19:22 | 11 | 424.10 |
| 07/24/2026 19:22 | 4 | 424.11 |
| 07/24/2026 19:22 | 2 | 424.16 |
| 07/24/2026 19:22 | 27 | 424.15 |
| 07/24/2026 19:22 | 40 | 424.15 |
| 07/24/2026 19:22 | 1 | 424.16 |
| 07/24/2026 19:21 | 1 | 424.19 |
| 07/24/2026 19:21 | 1 | 424.24 |
| 07/24/2026 19:21 | 29 | 424.25 |
| 07/24/2026 19:21 | 11 | 424.25 |
| 07/24/2026 19:21 | 1 | 424.26 |
| 07/24/2026 19:21 | 1 | 424.27 |
| 07/24/2026 19:21 | 6 | 424.31 |
| 07/24/2026 19:21 | 6 | 424.31 |
| 07/24/2026 19:21 | 4 | 424.35 |
| 07/24/2026 19:21 | 4 | 424.35 |
| 07/24/2026 19:21 | 5 | 424.35 |
| 07/24/2026 19:21 | 5 | 424.38 |
| 07/24/2026 19:21 | 4 | 424.38 |
| 07/24/2026 19:21 | 4 | 424.38 |
| 07/24/2026 19:21 | 33 | 424.37 |
| 07/24/2026 19:21 | 7 | 424.37 |
| 07/24/2026 19:20 | 4 | 424.42 |
| 07/24/2026 19:20 | 9 | 424.38 |
| 07/24/2026 19:20 | 1 | 424.38 |
| 07/24/2026 19:20 | 1 | 424.38 |
| 07/24/2026 19:20 | 1 | 424.41 |
| 07/24/2026 19:19 | 21 | 424.46 |
| 07/24/2026 19:19 | 40 | 424.47 |
| 07/24/2026 19:19 | 17 | 424.46 |
| 07/24/2026 19:19 | 80 | 424.46 |
| 07/24/2026 19:19 | 21 | 424.50 |
| 07/24/2026 19:18 | 80 | 424.62 |
| 07/24/2026 19:18 | 19 | 424.61 |
| 07/24/2026 19:18 | 1 | 424.50 |
| 07/24/2026 19:18 | 10 | 424.48 |
| 07/24/2026 19:18 | 21 | 424.49 |
| 07/24/2026 19:18 | 1 | 424.54 |
| 07/24/2026 19:18 | 1 | 424.56 |
| 07/24/2026 19:18 | 1 | 424.59 |
| 07/24/2026 19:18 | 1 | 424.60 |
| 07/24/2026 19:17 | 1 | 424.60 |
| 07/24/2026 19:17 | 3 | 424.60 |
| 07/24/2026 19:17 | 2 | 424.59 |
| 07/24/2026 19:17 | 16 | 424.63 |
| 07/24/2026 19:17 | 4 | 424.63 |
| 07/24/2026 19:17 | 18 | 424.63 |
| 07/24/2026 19:17 | 1 | 424.63 |
| 07/24/2026 19:17 | 40 | 424.63 |
| 07/24/2026 19:17 | 2 | 424.63 |
| 07/24/2026 19:17 | 38 | 424.63 |
| 07/24/2026 19:17 | 2 | 424.66 |
| 07/24/2026 19:17 | 20 | 424.66 |
| 07/24/2026 19:17 | 3 | 424.66 |
| 07/24/2026 19:17 | 3 | 424.66 |
| 07/24/2026 19:17 | 1 | 424.66 |
| 07/24/2026 19:17 | 1 | 424.72 |
| 07/24/2026 19:17 | 1 | 424.72 |
| 07/24/2026 19:17 | 3 | 424.72 |
| 07/24/2026 19:16 | 29 | 424.64 |
| 07/24/2026 19:16 | 1 | 424.72 |
| 07/24/2026 19:16 | 1 | 424.72 |
| 07/24/2026 19:16 | 1 | 424.72 |
| 07/24/2026 19:16 | 1 | 424.72 |
| 07/24/2026 19:16 | 1 | 424.72 |
| 07/24/2026 19:16 | 1 | 424.72 |
| 07/24/2026 19:16 | 80 | 424.69 |
| 07/24/2026 19:16 | 1 | 424.77 |
| 07/24/2026 19:16 | 1 | 424.78 |
| 07/24/2026 19:16 | 1 | 424.78 |
| 07/24/2026 19:16 | 1 | 424.78 |
| 07/24/2026 19:16 | 1 | 424.78 |
| 07/24/2026 19:16 | 1 | 424.78 |
| 07/24/2026 19:16 | 1 | 424.78 |
| 07/24/2026 19:16 | 35 | 424.78 |
| 07/24/2026 19:16 | 1 | 424.78 |
| 07/24/2026 19:16 | 1 | 424.78 |
| 07/24/2026 19:16 | 1 | 424.78 |
| 07/24/2026 19:16 | 2 | 424.78 |
| 07/24/2026 19:16 | 2 | 424.78 |
| 07/24/2026 19:16 | 1 | 424.78 |
| 07/24/2026 19:16 | 40 | 424.78 |
| 07/24/2026 19:16 | 12 | 424.84 |
| 07/24/2026 19:15 | 3 | 424.77 |
| 07/24/2026 19:15 | 1 | 424.78 |
| 07/24/2026 19:15 | 20 | 424.78 |
| 07/24/2026 19:14 | 1 | 424.685 |
| 07/24/2026 19:13 | 40 | 424.63 |
| 07/24/2026 19:13 | 40 | 424.63 |
| 07/24/2026 19:13 | 1 | 424.65 |
| 07/24/2026 19:13 | 16 | 424.75 |
| 07/24/2026 19:13 | 40 | 424.65 |
| 07/24/2026 19:13 | 40 | 424.65 |
| 07/24/2026 19:13 | 40 | 424.64 |
| 07/24/2026 19:13 | 1 | 424.56 |
| 07/24/2026 19:13 | 13 | 424.56 |
| 07/24/2026 19:12 | 20 | 424.63 |
| 07/24/2026 19:11 | 1 | 424.56 |
| 07/24/2026 19:11 | 1 | 424.55 |
| 07/24/2026 19:11 | 2 | 424.55 |
| 07/24/2026 19:11 | 4 | 424.55 |
| 07/24/2026 19:11 | 26 | 424.55 |
| 07/24/2026 19:11 | 4 | 424.56 |
| 07/24/2026 19:11 | 5 | 424.59 |
| 07/24/2026 19:11 | 1 | 424.53 |
| 07/24/2026 19:10 | 25 | 424.52 |
| 07/24/2026 19:10 | 40 | 424.48 |
| 07/24/2026 19:10 | 15 | 424.52 |
| 07/24/2026 19:10 | 40 | 424.48 |
| 07/24/2026 19:10 | 1 | 424.47 |
| 07/24/2026 19:10 | 40 | 424.47 |
| 07/24/2026 19:10 | 1 | 424.43 |
| 07/24/2026 19:10 | 19 | 424.40 |
| 07/24/2026 19:10 | 14 | 424.40 |
| 07/24/2026 19:10 | 1 | 424.36 |
| 07/24/2026 19:10 | 33 | 424.36 |
| 07/24/2026 19:10 | 7 | 424.28 |
| 07/24/2026 19:10 | 15 | 424.28 |
| 07/24/2026 19:10 | 7 | 424.18 |
| 07/24/2026 19:10 | 22 | 424.14 |
| 07/24/2026 19:10 | 4 | 424.22 |
| 07/24/2026 19:10 | 1 | 424.22 |
| 07/24/2026 19:09 | 3 | 424.22 |
| 07/24/2026 19:09 | 1 | 424.29 |
| 07/24/2026 19:09 | 4 | 424.24 |
| 07/24/2026 19:09 | 1 | 424.28 |
| 07/24/2026 19:09 | 5 | 424.24 |
| 07/24/2026 19:09 | 2 | 424.28 |
| 07/24/2026 19:09 | 1 | 424.13 |
| 07/24/2026 19:09 | 1 | 424.18 |
| 07/24/2026 19:08 | 1 | 424.20 |
| 07/24/2026 19:08 | 1 | 424.19 |
| 07/24/2026 19:08 | 1 | 424.19 |
| 07/24/2026 19:08 | 1 | 424.19 |
| 07/24/2026 19:08 | 1 | 424.20 |
| 07/24/2026 19:08 | 1 | 424.19 |
| 07/24/2026 19:08 | 1 | 424.19 |
| 07/24/2026 19:08 | 27 | 424.22 |
| 07/24/2026 19:08 | 9 | 424.22 |
| 07/24/2026 19:08 | 8 | 424.22 |
| 07/24/2026 19:08 | 63 | 424.22 |
| 07/24/2026 19:08 | 7 | 424.40 |
| 07/24/2026 19:07 | 4 | 424.28 |
| 07/24/2026 19:07 | 16 | 424.28 |
| 07/24/2026 19:07 | 40 | 424.28 |
| 07/24/2026 19:07 | 40 | 424.33 |
| 07/24/2026 19:07 | 80 | 424.33 |
| 07/24/2026 19:07 | 28 | 424.33 |
| 07/24/2026 19:07 | 40 | 424.33 |
| 07/24/2026 19:07 | 18 | 424.38 |
| 07/24/2026 19:07 | 1 | 424.38 |
| 07/24/2026 19:07 | 2 | 424.38 |
| 07/24/2026 19:07 | 40 | 424.39 |
| 07/24/2026 19:07 | 40 | 424.39 |
| 07/24/2026 19:07 | 40 | 424.39 |
| 07/24/2026 19:06 | 34 | 424.28 |
| 07/24/2026 19:06 | 20 | 424.27 |
| 07/24/2026 19:06 | 20 | 424.27 |
| 07/24/2026 19:06 | 20 | 424.25 |
| 07/24/2026 19:06 | 12 | 424.26 |
| 07/24/2026 19:06 | 50 | 424.23 |
| 07/24/2026 19:06 | 1 | 424.175 |
| 07/24/2026 19:06 | 4 | 424.13 |
| 07/24/2026 19:06 | 70 | 424.10 |
| 07/24/2026 19:06 | 70 | 424.09 |
| 07/24/2026 19:06 | 20 | 424.08 |
| 07/24/2026 19:06 | 25 | 424.08 |
| 07/24/2026 19:06 | 25 | 424.08 |
| 07/24/2026 19:06 | 20 | 424.07 |
| 07/24/2026 19:06 | 25 | 424.07 |
| 07/24/2026 19:06 | 25 | 424.07 |
| 07/24/2026 19:06 | 70 | 424.07 |
| 07/24/2026 19:06 | 2 | 423.89 |
| 07/24/2026 19:06 | 1 | 423.98 |
| 07/24/2026 19:06 | 40 | 423.99 |
| 07/24/2026 19:06 | 1 | 424.03 |
| 07/24/2026 19:06 | 1 | 424.04 |
| 07/24/2026 19:06 | 1 | 424.08 |
| 07/24/2026 19:05 | 1 | 424.08 |
| 07/24/2026 19:05 | 80 | 424.09 |
| 07/24/2026 19:05 | 20 | 424.20 |
| 07/24/2026 19:05 | 3 | 424.22 |
| 07/24/2026 19:05 | 38 | 424.22 |
| 07/24/2026 19:05 | 40 | 424.23 |
| 07/24/2026 19:05 | 6 | 424.22 |
| 07/24/2026 19:05 | 1 | 424.20 |
| 07/24/2026 19:04 | 2 | 424.16 |
| 07/24/2026 19:04 | 2 | 424.15 |
| 07/24/2026 19:03 | 1 | 423.99 |
| 07/24/2026 19:03 | 9 | 423.99 |
| 07/24/2026 19:03 | 39 | 424.02 |
| 07/24/2026 19:03 | 3 | 424.15 |
| 07/24/2026 19:03 | 1 | 424.15 |
| 07/24/2026 19:03 | 3 | 424.15 |
| 07/24/2026 19:03 | 1 | 424.15 |
| 07/24/2026 19:03 | 1 | 424.15 |
| 07/24/2026 19:02 | 2 | 424.22 |
| 07/24/2026 19:02 | 14 | 424.20 |
| 07/24/2026 19:02 | 7 | 424.20 |
| 07/24/2026 19:02 | 7 | 424.21 |
| 07/24/2026 19:02 | 7 | 424.21 |
| 07/24/2026 19:02 | 26 | 424.26 |
| 07/24/2026 19:01 | 10 | 424.31 |
| 07/24/2026 19:01 | 7 | 424.21 |
| 07/24/2026 19:01 | 7 | 424.21 |
| 07/24/2026 19:01 | 40 | 424.13 |
| 07/24/2026 19:01 | 2 | 424.13 |
| 07/24/2026 19:01 | 3 | 424.15 |
| 07/24/2026 19:01 | 20 | 424.16 |
| 07/24/2026 19:01 | 40 | 424.14 |
| 07/24/2026 19:01 | 1 | 424.13 |
| 07/24/2026 19:00 | 1 | 423.99 |
| 07/24/2026 19:00 | 1 | 424.00 |
| 07/24/2026 19:00 | 40 | 424.12 |
| 07/24/2026 19:00 | 9 | 424.11 |
| 07/24/2026 19:00 | 1 | 424.11 |
| 07/24/2026 19:00 | 3 | 424.11 |
| 07/24/2026 19:00 | 40 | 424.11 |
| 07/24/2026 19:00 | 40 | 424.11 |
| 07/24/2026 19:00 | 10 | 424.09 |
| 07/24/2026 19:00 | 22 | 424.09 |
| 07/24/2026 19:00 | 8 | 424.09 |
| 07/24/2026 19:00 | 1 | 424.08 |
| 07/24/2026 19:00 | 40 | 423.99 |
| 07/24/2026 19:00 | 41 | 423.96 |
| 07/24/2026 19:00 | 1 | 423.95 |
| 07/24/2026 19:00 | 26 | 423.96 |
| 07/24/2026 19:00 | 15 | 423.96 |
| 07/24/2026 19:00 | 1 | 423.99 |
| 07/24/2026 19:00 | 1 | 423.99 |
| 07/24/2026 19:00 | 1 | 423.99 |
| 07/24/2026 19:00 | 1 | 423.99 |
| 07/24/2026 19:00 | 1 | 423.99 |
| 07/24/2026 19:00 | 1 | 423.99 |
| 07/24/2026 19:00 | 1 | 423.99 |
| 07/24/2026 19:00 | 1 | 423.99 |
| 07/24/2026 19:00 | 2 | 423.99 |
| 07/24/2026 19:00 | 39 | 423.98 |
| 07/24/2026 19:00 | 2 | 423.99 |
| 07/24/2026 19:00 | 6 | 423.99 |
| 07/24/2026 19:00 | 4 | 423.99 |
| 07/24/2026 19:00 | 1 | 423.99 |
| 07/24/2026 19:00 | 2 | 424.02 |
| 07/24/2026 19:00 | 100 | 424.03 |
| 07/24/2026 19:00 | 7 | 424.04 |
| 07/24/2026 19:00 | 25 | 424.04 |
| 07/24/2026 18:59 | 25 | 424.03 |
| 07/24/2026 18:59 | 40 | 423.93 |
| 07/24/2026 18:59 | 38 | 423.94 |
| 07/24/2026 18:59 | 2 | 423.94 |
| 07/24/2026 18:59 | 6 | 423.96 |
| 07/24/2026 18:59 | 1 | 423.97 |
| 07/24/2026 18:59 | 6 | 423.98 |
| 07/24/2026 18:59 | 10 | 424.00 |
| 07/24/2026 18:59 | 9 | 424.02 |
| 07/24/2026 18:59 | 12 | 424.03 |
| 07/24/2026 18:59 | 6 | 424.04 |
| 07/24/2026 18:59 | 9 | 424.05 |
| 07/24/2026 18:59 | 40 | 424.10 |
| 07/24/2026 18:59 | 1 | 424.17 |
| 07/24/2026 18:59 | 1 | 424.17 |
| 07/24/2026 18:59 | 1 | 424.16 |
| 07/24/2026 18:59 | 1 | 424.17 |
| 07/24/2026 18:59 | 1 | 424.17 |
| 07/24/2026 18:59 | 1 | 424.17 |
| 07/24/2026 18:59 | 1 | 424.17 |
| 07/24/2026 18:59 | 1 | 424.17 |
| 07/24/2026 18:59 | 1 | 424.18 |
| 07/24/2026 18:59 | 1 | 424.18 |
| 07/24/2026 18:59 | 1 | 424.18 |
| 07/24/2026 18:59 | 1 | 424.18 |
| 07/24/2026 18:59 | 1 | 424.18 |
| 07/24/2026 18:59 | 1 | 424.18 |
| 07/24/2026 18:59 | 1 | 424.18 |
| 07/24/2026 18:59 | 20 | 424.22 |
| 07/24/2026 18:59 | 20 | 424.24 |
| 07/24/2026 18:59 | 20 | 424.24 |
| 07/24/2026 18:59 | 40 | 424.24 |
| 07/24/2026 18:59 | 40 | 424.24 |
| 07/24/2026 18:59 | 39 | 424.24 |
| 07/24/2026 18:59 | 8 | 424.26 |
| 07/24/2026 18:59 | 40 | 424.26 |
| 07/24/2026 18:59 | 1 | 424.24 |
| 07/24/2026 18:59 | 40 | 424.26 |
| 07/24/2026 18:59 | 44 | 424.26 |
| 07/24/2026 18:59 | 2 | 424.305 |
| 07/24/2026 18:58 | 1 | 424.32 |
| 07/24/2026 18:58 | 40 | 424.29 |
| 07/24/2026 18:58 | 10 | 424.29 |
| 07/24/2026 18:58 | 37 | 424.29 |
| 07/24/2026 18:58 | 3 | 424.29 |
| 07/24/2026 18:57 | 20 | 424.25 |
| 07/24/2026 18:57 | 4 | 424.14 |
| 07/24/2026 18:57 | 1 | 424.16 |
| 07/24/2026 18:57 | 8 | 424.24 |
| 07/24/2026 18:57 | 1 | 424.25 |
| 07/24/2026 18:57 | 1 | 424.32 |
| 07/24/2026 18:56 | 1 | 424.31 |
| 07/24/2026 18:56 | 1 | 424.34 |
| 07/24/2026 18:56 | 1 | 424.34 |
| 07/24/2026 18:56 | 38 | 424.27 |
| 07/24/2026 18:56 | 1 | 424.27 |
| 07/24/2026 18:56 | 1 | 424.34 |
| 07/24/2026 18:56 | 1 | 424.34 |
| 07/24/2026 18:56 | 1 | 424.44 |
| 07/24/2026 18:56 | 36 | 424.46 |
| 07/24/2026 18:56 | 2 | 424.46 |
| 07/24/2026 18:56 | 2 | 424.46 |
| 07/24/2026 18:56 | 2 | 424.46 |
| 07/24/2026 18:56 | 1 | 424.49 |
| 07/24/2026 18:56 | 10 | 424.47 |
| 07/24/2026 18:56 | 39 | 424.49 |
| 07/24/2026 18:56 | 1 | 424.54 |
| 07/24/2026 18:55 | 1 | 424.40 |
| 07/24/2026 18:55 | 2 | 424.54 |
| 07/24/2026 18:55 | 10 | 424.49 |
| 07/24/2026 18:55 | 17 | 424.49 |
| 07/24/2026 18:55 | 10 | 424.48 |
| 07/24/2026 18:55 | 17 | 424.43 |
| 07/24/2026 18:55 | 21 | 424.39 |
| 07/24/2026 18:54 | 4 | 424.52 |
| 07/24/2026 18:54 | 1 | 424.52 |
| 07/24/2026 18:54 | 2 | 424.52 |
| 07/24/2026 18:54 | 27 | 424.52 |
| 07/24/2026 18:53 | 1 | 424.63 |
| 07/24/2026 18:53 | 10 | 424.44 |
| 07/24/2026 18:53 | 100 | 424.37 |
| 07/24/2026 18:53 | 40 | 424.44 |
| 07/24/2026 18:53 | 32 | 424.44 |
| 07/24/2026 18:53 | 8 | 424.44 |
| 07/24/2026 18:53 | 10 | 424.37 |
| 07/24/2026 18:53 | 3 | 424.30 |
| 07/24/2026 18:53 | 1 | 424.39 |
| 07/24/2026 18:53 | 1 | 424.40 |
| 07/24/2026 18:53 | 1 | 424.51 |
| 07/24/2026 18:53 | 1 | 424.51 |
| 07/24/2026 18:53 | 1 | 424.51 |
| 07/24/2026 18:53 | 1 | 424.51 |
| 07/24/2026 18:53 | 1 | 424.51 |
| 07/24/2026 18:53 | 1 | 424.51 |
| 07/24/2026 18:53 | 4 | 424.48 |
| 07/24/2026 18:53 | 40 | 424.47 |
| 07/24/2026 18:53 | 40 | 424.47 |
| 07/24/2026 18:53 | 1 | 424.51 |
| 07/24/2026 18:52 | 1 | 424.48 |
| 07/24/2026 18:52 | 19 | 424.47 |
| 07/24/2026 18:52 | 17 | 424.47 |
| 07/24/2026 18:52 | 2 | 424.49 |
| 07/24/2026 18:52 | 13 | 424.64 |
| 07/24/2026 18:52 | 26 | 424.58 |
| 07/24/2026 18:52 | 14 | 424.68 |
| 07/24/2026 18:52 | 1 | 424.65 |
| 07/24/2026 18:52 | 24 | 424.65 |
| 07/24/2026 18:51 | 12 | 424.565 |
| 07/24/2026 18:51 | 12 | 424.565 |
| 07/24/2026 18:51 | 3 | 424.57 |
| 07/24/2026 18:51 | 23 | 424.55 |
| 07/24/2026 18:51 | 2 | 424.54 |
| 07/24/2026 18:51 | 40 | 424.54 |
| 07/24/2026 18:51 | 40 | 424.53 |
| 07/24/2026 18:51 | 2 | 424.53 |
| 07/24/2026 18:51 | 28 | 424.53 |
| 07/24/2026 18:51 | 12 | 424.53 |
| 07/24/2026 18:51 | 3 | 424.42 |
| 07/24/2026 18:51 | 20 | 424.41 |
| 07/24/2026 18:50 | 4 | 424.35 |
| 07/24/2026 18:50 | 4 | 424.35 |
| 07/24/2026 18:50 | 12 | 424.35 |
| 07/24/2026 18:50 | 40 | 424.47 |
| 07/24/2026 18:50 | 22 | 424.47 |
| 07/24/2026 18:50 | 18 | 424.47 |
| 07/24/2026 18:50 | 8 | 424.46 |
| 07/24/2026 18:50 | 8 | 424.46 |
| 07/24/2026 18:50 | 8 | 424.41 |
| 07/24/2026 18:50 | 16 | 424.41 |
| 07/24/2026 18:50 | 16 | 424.41 |
| 07/24/2026 18:50 | 5 | 424.375 |
| 07/24/2026 18:49 | 4 | 424.31 |
| 07/24/2026 18:49 | 2 | 424.31 |
| 07/24/2026 18:49 | 2 | 424.31 |
| 07/24/2026 18:49 | 4 | 424.32 |
| 07/24/2026 18:49 | 1 | 424.33 |
| 07/24/2026 18:49 | 65 | 424.33 |
| 07/24/2026 18:49 | 5 | 424.34 |
| 07/24/2026 18:49 | 12 | 424.35 |
| 07/24/2026 18:49 | 14 | 424.35 |
| 07/24/2026 18:48 | 9 | 424.44 |
| 07/24/2026 18:48 | 2 | 424.44 |
| 07/24/2026 18:48 | 20 | 424.41 |
| 07/24/2026 18:48 | 20 | 424.41 |
| 07/24/2026 18:48 | 40 | 424.23 |
| 07/24/2026 18:48 | 1 | 424.24 |
| 07/24/2026 18:48 | 40 | 424.24 |
| 07/24/2026 18:48 | 5 | 424.25 |
| 07/24/2026 18:48 | 3 | 424.33 |
| 07/24/2026 18:48 | 3 | 424.405 |
| 07/24/2026 18:47 | 1 | 424.34 |
| 07/24/2026 18:47 | 40 | 424.36 |
| 07/24/2026 18:47 | 45 | 424.30 |
| 07/24/2026 18:47 | 35 | 424.30 |
| 07/24/2026 18:47 | 5 | 424.30 |
| 07/24/2026 18:47 | 8 | 424.20 |
| 07/24/2026 18:47 | 1 | 424.20 |
| 07/24/2026 18:47 | 40 | 424.21 |
| 07/24/2026 18:47 | 40 | 424.22 |
| 07/24/2026 18:47 | 1 | 424.30 |
| 07/24/2026 18:47 | 20 | 424.28 |
| 07/24/2026 18:47 | 1 | 424.28 |
| 07/24/2026 18:47 | 2 | 424.30 |
| 07/24/2026 18:47 | 38 | 424.34 |
| 07/24/2026 18:47 | 2 | 424.34 |
| 07/24/2026 18:47 | 1 | 424.33 |
| 07/24/2026 18:47 | 6 | 424.34 |
| 07/24/2026 18:47 | 1 | 424.44 |
| 07/24/2026 18:47 | 1 | 424.44 |
| 07/24/2026 18:47 | 4 | 424.47 |
| 07/24/2026 18:47 | 9 | 424.47 |
| 07/24/2026 18:47 | 1 | 424.49 |
| 07/24/2026 18:46 | 40 | 424.60 |
| 07/24/2026 18:46 | 40 | 424.58 |
| 07/24/2026 18:46 | 6 | 424.58 |
| 07/24/2026 18:46 | 30 | 424.58 |
| 07/24/2026 18:46 | 10 | 424.58 |
| 07/24/2026 18:46 | 29 | 424.60 |
| 07/24/2026 18:46 | 9 | 424.62 |
| 07/24/2026 18:46 | 9 | 424.63 |
| 07/24/2026 18:46 | 9 | 424.63 |
| 07/24/2026 18:46 | 50 | 424.63 |
| 07/24/2026 18:46 | 9 | 424.63 |
| 07/24/2026 18:46 | 40 | 424.68 |
| 07/24/2026 18:46 | 21 | 424.67 |
| 07/24/2026 18:46 | 21 | 424.65 |
| 07/24/2026 18:46 | 17 | 424.65 |
| 07/24/2026 18:46 | 4 | 424.65 |
| 07/24/2026 18:46 | 40 | 424.63 |
| 07/24/2026 18:46 | 5 | 424.62 |
| 07/24/2026 18:45 | 5 | 424.61 |
| 07/24/2026 18:45 | 5 | 424.61 |
| 07/24/2026 18:45 | 5 | 424.61 |
| 07/24/2026 18:45 | 5 | 424.61 |
| 07/24/2026 18:45 | 5 | 424.61 |
| 07/24/2026 18:45 | 5 | 424.61 |
| 07/24/2026 18:45 | 9 | 424.60 |
| 07/24/2026 18:45 | 22 | 424.52 |
| 07/24/2026 18:44 | 10 | 424.59 |
| 07/24/2026 18:44 | 15 | 424.63 |
| 07/24/2026 18:44 | 40 | 424.63 |
| 07/24/2026 18:44 | 33 | 424.63 |
| 07/24/2026 18:44 | 40 | 424.64 |
| 07/24/2026 18:44 | 7 | 424.63 |
| 07/24/2026 18:44 | 16 | 424.64 |
| 07/24/2026 18:44 | 4 | 424.67 |
| 07/24/2026 18:44 | 8 | 424.69 |
| 07/24/2026 18:43 | 39 | 424.69 |
| 07/24/2026 18:43 | 1 | 424.69 |
| 07/24/2026 18:43 | 25 | 424.70 |
| 07/24/2026 18:43 | 1 | 424.70 |
| 07/24/2026 18:43 | 40 | 424.70 |
| 07/24/2026 18:43 | 2 | 424.72 |
| 07/24/2026 18:43 | 2 | 424.72 |
| 07/24/2026 18:43 | 4 | 424.76 |
| 07/24/2026 18:43 | 1 | 424.75 |
| 07/24/2026 18:42 | 40 | 424.67 |
| 07/24/2026 18:42 | 1 | 424.67 |
| 07/24/2026 18:42 | 20 | 424.67 |
| 07/24/2026 18:42 | 20 | 424.69 |
| 07/24/2026 18:42 | 40 | 424.70 |
| 07/24/2026 18:42 | 54 | 424.70 |
| 07/24/2026 18:42 | 16 | 424.73 |
| 07/24/2026 18:41 | 11 | 424.67 |
| 07/24/2026 18:41 | 16 | 424.72 |
| 07/24/2026 18:41 | 56 | 424.72 |
| 07/24/2026 18:41 | 40 | 424.67 |
| 07/24/2026 18:41 | 40 | 424.61 |
| 07/24/2026 18:41 | 3 | 424.61 |
| 07/24/2026 18:41 | 2 | 424.51 |
| 07/24/2026 18:40 | 5 | 424.54 |
| 07/24/2026 18:39 | 1 | 424.60 |
| 07/24/2026 18:39 | 1 | 424.68 |
| 07/24/2026 18:39 | 2 | 424.68 |
| 07/24/2026 18:39 | 1 | 424.67 |
| 07/24/2026 18:39 | 4 | 424.68 |
| 07/24/2026 18:39 | 23 | 424.69 |
| 07/24/2026 18:39 | 1 | 424.69 |
| 07/24/2026 18:39 | 80 | 424.69 |
| 07/24/2026 18:39 | 4 | 424.71 |
| 07/24/2026 18:39 | 8 | 424.72 |
| 07/24/2026 18:39 | 2 | 424.87 |
| 07/24/2026 18:39 | 4 | 424.77 |
| 07/24/2026 18:39 | 4 | 424.77 |
| 07/24/2026 18:39 | 5 | 424.78 |
| 07/24/2026 18:39 | 40 | 424.81 |
| 07/24/2026 18:39 | 1 | 424.81 |
| 07/24/2026 18:38 | 7 | 424.89 |
| 07/24/2026 18:38 | 10 | 424.86 |
| 07/24/2026 18:38 | 5 | 424.86 |
| 07/24/2026 18:38 | 10 | 424.89 |
| 07/24/2026 18:38 | 9 | 424.87 |
| 07/24/2026 18:38 | 11 | 424.87 |
| 07/24/2026 18:38 | 12 | 424.87 |
| 07/24/2026 18:38 | 28 | 424.87 |
| 07/24/2026 18:38 | 12 | 424.86 |
| 07/24/2026 18:38 | 40 | 424.86 |
| 07/24/2026 18:38 | 30 | 424.86 |
| 07/24/2026 18:38 | 10 | 424.85 |
| 07/24/2026 18:38 | 7 | 424.86 |
| 07/24/2026 18:38 | 10 | 424.85 |
| 07/24/2026 18:38 | 37 | 424.79 |
| 07/24/2026 18:38 | 2 | 424.79 |
| 07/24/2026 18:38 | 1 | 424.79 |
| 07/24/2026 18:38 | 12 | 424.78 |
| 07/24/2026 18:37 | 42 | 424.78 |
| 07/24/2026 18:37 | 1 | 424.63 |
| 07/24/2026 18:37 | 30 | 424.63 |
| 07/24/2026 18:37 | 10 | 424.63 |
| 07/24/2026 18:37 | 40 | 424.54 |
| 07/24/2026 18:37 | 65 | 424.54 |
| 07/24/2026 18:37 | 43 | 424.54 |
| 07/24/2026 18:37 | 12 | 424.53 |
| 07/24/2026 18:37 | 10 | 424.52 |
| 07/24/2026 18:37 | 14 | 424.52 |
| 07/24/2026 18:37 | 34 | 424.49 |
| 07/24/2026 18:37 | 6 | 424.49 |
| 07/24/2026 18:37 | 50 | 424.50 |
| 07/24/2026 18:37 | 16 | 424.50 |
| 07/24/2026 18:37 | 16 | 424.50 |
| 07/24/2026 18:37 | 16 | 424.50 |
| 07/24/2026 18:37 | 24 | 424.51 |
| 07/24/2026 18:37 | 16 | 424.51 |
| 07/24/2026 18:37 | 20 | 424.51 |
| 07/24/2026 18:37 | 40 | 424.51 |
| 07/24/2026 18:37 | 40 | 424.51 |
| 07/24/2026 18:36 | 9 | 424.50 |
| 07/24/2026 18:36 | 20 | 424.57 |
| 07/24/2026 18:36 | 1 | 424.57 |
| 07/24/2026 18:36 | 25 | 424.57 |
| 07/24/2026 18:36 | 15 | 424.59 |
| 07/24/2026 18:36 | 2 | 424.59 |
| 07/24/2026 18:36 | 23 | 424.59 |
| 07/24/2026 18:36 | 2 | 424.59 |
| 07/24/2026 18:36 | 2 | 424.59 |
| 07/24/2026 18:34 | 1 | 424.61 |
| 07/24/2026 18:34 | 1 | 424.62 |
| 07/24/2026 18:34 | 1 | 424.64 |
| 07/24/2026 18:34 | 1 | 424.65 |
| 07/24/2026 18:34 | 2 | 424.68 |
| 07/24/2026 18:34 | 6 | 424.76 |
| 07/24/2026 18:34 | 6 | 424.77 |
| 07/24/2026 18:34 | 5 | 424.78 |
| 07/24/2026 18:34 | 6 | 424.80 |
| 07/24/2026 18:34 | 1 | 424.81 |
| 07/24/2026 18:34 | 1 | 424.83 |
| 07/24/2026 18:34 | 40 | 424.83 |
| 07/24/2026 18:34 | 1 | 424.84 |
| 07/24/2026 18:34 | 6 | 424.89 |
| 07/24/2026 18:34 | 1 | 424.89 |
| 07/24/2026 18:34 | 39 | 425.06 |
| 07/24/2026 18:34 | 1 | 425.06 |
| 07/24/2026 18:33 | 1 | 424.89 |
| 07/24/2026 18:33 | 1 | 424.90 |
| 07/24/2026 18:33 | 35 | 424.85 |
| 07/24/2026 18:33 | 5 | 424.86 |
| 07/24/2026 18:33 | 6 | 424.86 |
| 07/24/2026 18:33 | 5 | 424.87 |
| 07/24/2026 18:33 | 100 | 424.95 |
| 07/24/2026 18:33 | 4 | 424.88 |
| 07/24/2026 18:32 | 3 | 424.88 |
| 07/24/2026 18:32 | 4 | 424.88 |
| 07/24/2026 18:32 | 3 | 424.88 |
| 07/24/2026 18:32 | 3 | 424.88 |
| 07/24/2026 18:32 | 2 | 424.88 |
| 07/24/2026 18:32 | 4 | 424.89 |
| 07/24/2026 18:32 | 2 | 424.88 |
| 07/24/2026 18:32 | 4 | 424.93 |
| 07/24/2026 18:32 | 2 | 424.93 |
| 07/24/2026 18:32 | 3 | 424.93 |
| 07/24/2026 18:32 | 1 | 424.95 |
| 07/24/2026 18:31 | 1 | 425.00 |
| 07/24/2026 18:31 | 40 | 425.05 |
| 07/24/2026 18:31 | 40 | 425.05 |
| 07/24/2026 18:31 | 3 | 425.09 |
| 07/24/2026 18:31 | 13 | 425.10 |
| 07/24/2026 18:31 | 3 | 425.10 |
| 07/24/2026 18:31 | 1 | 425.18 |
| 07/24/2026 18:31 | 1 | 425.15 |
| 07/24/2026 18:31 | 11 | 425.14 |
| 07/24/2026 18:31 | 9 | 425.14 |
| 07/24/2026 18:31 | 2 | 425.02 |
| 07/24/2026 18:31 | 7 | 425.02 |
| 07/24/2026 18:31 | 4 | 425.02 |
| 07/24/2026 18:31 | 29 | 425.02 |
| 07/24/2026 18:31 | 1 | 425.00 |
| 07/24/2026 18:31 | 1 | 425.00 |
| 07/24/2026 18:30 | 2 | 424.99 |
| 07/24/2026 18:30 | 80 | 424.99 |
| 07/24/2026 18:30 | 100 | 424.92 |
| 07/24/2026 18:30 | 13 | 424.85 |
| 07/24/2026 18:30 | 27 | 424.85 |
| 07/24/2026 18:30 | 15 | 424.87 |
| 07/24/2026 18:30 | 18 | 424.87 |
| 07/24/2026 18:30 | 2 | 424.89 |
| 07/24/2026 18:30 | 20 | 424.89 |
| 07/24/2026 18:30 | 3 | 424.91 |
| 07/24/2026 18:30 | 40 | 424.98 |
| 07/24/2026 18:30 | 1 | 424.98 |
| 07/24/2026 18:30 | 1 | 424.98 |
| 07/24/2026 18:30 | 1 | 424.98 |
| 07/24/2026 18:30 | 1 | 424.98 |
| 07/24/2026 18:29 | 2 | 424.89 |
| 07/24/2026 18:29 | 1 | 424.89 |
| 07/24/2026 18:29 | 3 | 424.87 |
| 07/24/2026 18:29 | 1 | 424.87 |
| 07/24/2026 18:29 | 19 | 424.87 |
| 07/24/2026 18:29 | 2 | 424.87 |
| 07/24/2026 18:29 | 19 | 424.87 |
| 07/24/2026 18:29 | 19 | 424.87 |
| 07/24/2026 18:29 | 1 | 424.87 |
| 07/24/2026 18:29 | 20 | 424.865 |
| 07/24/2026 18:29 | 4 | 424.865 |
| 07/24/2026 18:29 | 5 | 424.80 |
| 07/24/2026 18:29 | 10 | 424.80 |
| 07/24/2026 18:29 | 20 | 424.75 |
| 07/24/2026 18:29 | 2 | 424.65 |
| 07/24/2026 18:29 | 17 | 424.63 |
| 07/24/2026 18:29 | 17 | 424.62 |
| 07/24/2026 18:28 | 40 | 424.48 |
| 07/24/2026 18:28 | 1 | 424.52 |
| 07/24/2026 18:28 | 10 | 424.54 |
| 07/24/2026 18:28 | 4 | 424.54 |
| 07/24/2026 18:28 | 4 | 424.54 |
| 07/24/2026 18:28 | 30 | 424.52 |
| 07/24/2026 18:28 | 5 | 424.52 |
| 07/24/2026 18:28 | 10 | 424.55 |
| 07/24/2026 18:28 | 2 | 424.57 |
| 07/24/2026 18:27 | 151 | 424.55 |
| 07/24/2026 18:27 | 19 | 424.57 |
| 07/24/2026 18:27 | 81 | 424.56 |
| 07/24/2026 18:27 | 19 | 424.56 |
| 07/24/2026 18:27 | 1 | 424.55 |
| 07/24/2026 18:27 | 28 | 424.55 |
| 07/24/2026 18:27 | 40 | 424.47 |
| 07/24/2026 18:27 | 65 | 424.26 |
| 07/24/2026 18:27 | 25 | 424.29 |
| 07/24/2026 18:27 | 75 | 424.29 |
| 07/24/2026 18:27 | 75 | 424.30 |
| 07/24/2026 18:26 | 100 | 424.42 |
| 07/24/2026 18:26 | 2 | 424.42 |
| 07/24/2026 18:26 | 8 | 424.42 |
| 07/24/2026 18:26 | 12 | 424.41 |
| 07/24/2026 18:26 | 15 | 424.40 |
| 07/24/2026 18:26 | 87 | 424.29 |
| 07/24/2026 18:26 | 74 | 424.29 |
| 07/24/2026 18:26 | 1 | 424.29 |
| 07/24/2026 18:25 | 1 | 424.36 |
| 07/24/2026 18:25 | 4 | 424.40 |
| 07/24/2026 18:25 | 3 | 424.40 |
| 07/24/2026 18:25 | 4 | 424.40 |
| 07/24/2026 18:25 | 3 | 424.41 |
| 07/24/2026 18:25 | 17 | 424.46 |
| 07/24/2026 18:25 | 11 | 424.43 |
| 07/24/2026 18:25 | 8 | 424.55 |
| 07/24/2026 18:25 | 12 | 424.55 |
| 07/24/2026 18:24 | 40 | 424.45 |
| 07/24/2026 18:24 | 10 | 424.44 |
| 07/24/2026 18:24 | 1 | 424.40 |
| 07/24/2026 18:24 | 3 | 424.41 |
| 07/24/2026 18:24 | 1 | 424.40 |
| 07/24/2026 18:24 | 1 | 424.41 |
| 07/24/2026 18:23 | 9 | 424.43 |
| 07/24/2026 18:23 | 4 | 424.46 |
| 07/24/2026 18:23 | 40 | 424.48 |
| 07/24/2026 18:23 | 25 | 424.46 |
| 07/24/2026 18:23 | 50 | 424.46 |
| 07/24/2026 18:23 | 13 | 424.46 |
| 07/24/2026 18:23 | 1 | 424.48 |
| 07/24/2026 18:23 | 2 | 424.545 |
| 07/24/2026 18:23 | 2 | 424.62 |
| 07/24/2026 18:23 | 1 | 424.48 |
| 07/24/2026 18:23 | 1 | 424.60 |
| 07/24/2026 18:22 | 19 | 424.52 |
| 07/24/2026 18:22 | 4 | 424.55 |
| 07/24/2026 18:22 | 2 | 424.54 |
| 07/24/2026 18:22 | 80 | 424.54 |
| 07/24/2026 18:22 | 100 | 424.54 |
| 07/24/2026 18:22 | 13 | 424.53 |
| 07/24/2026 18:22 | 18 | 424.53 |
| 07/24/2026 18:22 | 1 | 424.53 |
| 07/24/2026 18:22 | 40 | 424.53 |
| 07/24/2026 18:22 | 40 | 424.53 |
| 07/24/2026 18:21 | 3 | 424.41 |
| 07/24/2026 18:21 | 4 | 424.42 |
| 07/24/2026 18:21 | 36 | 424.42 |
| 07/24/2026 18:21 | 3 | 424.42 |
| 07/24/2026 18:21 | 8 | 424.47 |
| 07/24/2026 18:21 | 1 | 424.42 |
| 07/24/2026 18:21 | 20 | 424.43 |
| 07/24/2026 18:21 | 20 | 424.46 |
| 07/24/2026 18:21 | 2 | 424.46 |
| 07/24/2026 18:21 | 27 | 424.49 |
| 07/24/2026 18:21 | 2 | 424.49 |
| 07/24/2026 18:20 | 1 | 424.55 |
| 07/24/2026 18:20 | 1 | 424.62 |
| 07/24/2026 18:19 | 2 | 424.60 |
| 07/24/2026 18:19 | 3 | 424.56 |
| 07/24/2026 18:19 | 1 | 424.38 |
| 07/24/2026 18:19 | 12 | 424.36 |
| 07/24/2026 18:19 | 2 | 424.24 |
| 07/24/2026 18:19 | 34 | 424.24 |
| 07/24/2026 18:19 | 6 | 424.24 |
| 07/24/2026 18:19 | 20 | 424.21 |
| 07/24/2026 18:19 | 15 | 424.15 |
| 07/24/2026 18:19 | 25 | 424.15 |
| 07/24/2026 18:19 | 20 | 424.15 |
| 07/24/2026 18:19 | 20 | 424.09 |
| 07/24/2026 18:19 | 60 | 424.03 |
| 07/24/2026 18:19 | 13 | 423.92 |
| 07/24/2026 18:19 | 4 | 423.93 |
| 07/24/2026 18:19 | 9 | 423.93 |
| 07/24/2026 18:19 | 14 | 423.97 |
| 07/24/2026 18:19 | 4 | 423.97 |
| 07/24/2026 18:19 | 39 | 423.94 |
| 07/24/2026 18:19 | 1 | 423.94 |
| 07/24/2026 18:19 | 5 | 423.94 |
| 07/24/2026 18:19 | 40 | 423.94 |
| 07/24/2026 18:19 | 40 | 423.94 |
| 07/24/2026 18:19 | 40 | 423.94 |
| 07/24/2026 18:19 | 40 | 423.94 |
| 07/24/2026 18:18 | 16 | 424.02 |
| 07/24/2026 18:18 | 5 | 424.01 |
| 07/24/2026 18:18 | 30 | 423.90 |
| 07/24/2026 18:18 | 10 | 423.96 |
| 07/24/2026 18:18 | 13 | 423.72 |
| 07/24/2026 18:18 | 4 | 423.76 |
| 07/24/2026 18:18 | 5 | 423.76 |
| 07/24/2026 18:18 | 18 | 423.76 |
| 07/24/2026 18:18 | 40 | 423.78 |
| 07/24/2026 18:18 | 35 | 423.87 |
| 07/24/2026 18:18 | 5 | 423.87 |
| 07/24/2026 18:18 | 1 | 423.84 |
| 07/24/2026 18:18 | 5 | 423.84 |
| 07/24/2026 18:17 | 40 | 423.725 |
| 07/24/2026 18:17 | 5 | 423.68 |
| 07/24/2026 18:17 | 8 | 423.68 |
| 07/24/2026 18:17 | 2 | 423.73 |
| 07/24/2026 18:17 | 39 | 423.63 |
| 07/24/2026 18:17 | 1 | 423.63 |
| 07/24/2026 18:16 | 18 | 423.72 |
| 07/24/2026 18:16 | 40 | 423.66 |
| 07/24/2026 18:16 | 40 | 423.74 |
| 07/24/2026 18:16 | 2 | 423.72 |
| 07/24/2026 18:16 | 1 | 423.64 |
| 07/24/2026 18:16 | 12 | 423.58 |
| 07/24/2026 18:16 | 23 | 423.43 |
| 07/24/2026 18:16 | 17 | 423.43 |
| 07/24/2026 18:16 | 40 | 423.51 |
| 07/24/2026 18:16 | 40 | 423.39 |
| 07/24/2026 18:16 | 40 | 423.38 |
| 07/24/2026 18:15 | 1 | 423.39 |
| 07/24/2026 18:15 | 12 | 423.28 |
| 07/24/2026 18:15 | 19 | 423.28 |
| 07/24/2026 18:15 | 9 | 423.28 |
| 07/24/2026 18:15 | 1 | 423.32 |
| 07/24/2026 18:15 | 2 | 423.32 |
| 07/24/2026 18:15 | 4 | 423.33 |
| 07/24/2026 18:15 | 4 | 423.33 |
| 07/24/2026 18:15 | 3 | 423.34 |
| 07/24/2026 18:15 | 3 | 423.40 |
| 07/24/2026 18:15 | 31 | 423.28 |
| 07/24/2026 18:15 | 5 | 423.29 |
| 07/24/2026 18:15 | 3 | 423.35 |
| 07/24/2026 18:15 | 1 | 423.36 |
| 07/24/2026 18:14 | 28 | 423.36 |
| 07/24/2026 18:14 | 2 | 423.36 |
| 07/24/2026 18:14 | 50 | 423.36 |
| 07/24/2026 18:14 | 40 | 423.37 |
| 07/24/2026 18:14 | 30 | 423.36 |
| 07/24/2026 18:14 | 10 | 423.37 |
| 07/24/2026 18:14 | 54 | 423.38 |
| 07/24/2026 18:14 | 41 | 423.38 |
| 07/24/2026 18:14 | 12 | 423.38 |
| 07/24/2026 18:14 | 1 | 423.38 |
| 07/24/2026 18:14 | 19 | 423.38 |
| 07/24/2026 18:14 | 21 | 423.38 |
| 07/24/2026 18:14 | 6 | 423.38 |
| 07/24/2026 18:14 | 17 | 423.38 |
| 07/24/2026 18:14 | 6 | 423.39 |
| 07/24/2026 18:14 | 25 | 423.39 |
| 07/24/2026 18:14 | 1 | 423.39 |
| 07/24/2026 18:14 | 8 | 423.39 |
| 07/24/2026 18:14 | 17 | 423.39 |
| 07/24/2026 18:14 | 23 | 423.39 |
| 07/24/2026 18:14 | 40 | 423.39 |
| 07/24/2026 18:14 | 40 | 423.40 |
| 07/24/2026 18:14 | 1 | 423.45 |
| 07/24/2026 18:14 | 40 | 423.49 |
| 07/24/2026 18:13 | 40 | 423.51 |
| 07/24/2026 18:13 | 4 | 423.56 |
| 07/24/2026 18:13 | 23 | 423.59 |
| 07/24/2026 18:13 | 40 | 423.60 |
| 07/24/2026 18:13 | 40 | 423.58 |
| 07/24/2026 18:13 | 10 | 423.55 |
| 07/24/2026 18:12 | 1 | 423.48 |
| 07/24/2026 18:12 | 1 | 423.48 |
| 07/24/2026 18:12 | 2 | 423.41 |
| 07/24/2026 18:12 | 2 | 423.44 |
| 07/24/2026 18:11 | 40 | 423.48 |
| 07/24/2026 18:11 | 1 | 423.44 |
| 07/24/2026 18:11 | 2 | 423.44 |
| 07/24/2026 18:11 | 1 | 423.43 |
| 07/24/2026 18:11 | 1 | 423.30 |
| 07/24/2026 18:11 | 40 | 423.22 |
| 07/24/2026 18:11 | 15 | 423.17 |
| 07/24/2026 18:11 | 25 | 423.17 |
| 07/24/2026 18:11 | 6 | 423.17 |
| 07/24/2026 18:11 | 12 | 423.17 |
| 07/24/2026 18:11 | 42 | 423.17 |
| 07/24/2026 18:11 | 40 | 423.17 |
| 07/24/2026 18:11 | 48 | 423.17 |
| 07/24/2026 18:11 | 20 | 423.15 |
| 07/24/2026 18:11 | 8 | 423.15 |
| 07/24/2026 18:11 | 1 | 423.15 |
| 07/24/2026 18:10 | 35 | 423.08 |
| 07/24/2026 18:10 | 1 | 423.01 |
| 07/24/2026 18:10 | 16 | 423.02 |
| 07/24/2026 18:10 | 1 | 423.00 |
| 07/24/2026 18:10 | 1 | 422.98 |
| 07/24/2026 18:10 | 1 | 422.98 |
| 07/24/2026 18:10 | 5 | 423.00 |
| 07/24/2026 18:10 | 1 | 423.04 |
| 07/24/2026 18:10 | 1 | 423.04 |
| 07/24/2026 18:10 | 4 | 423.12 |
| 07/24/2026 18:10 | 2 | 423.16 |
| 07/24/2026 18:10 | 4 | 423.17 |
| 07/24/2026 18:10 | 2 | 423.17 |
| 07/24/2026 18:10 | 3 | 423.17 |
| 07/24/2026 18:09 | 1 | 423.13 |
| 07/24/2026 18:09 | 40 | 423.12 |
| 07/24/2026 18:09 | 8 | 423.12 |
| 07/24/2026 18:09 | 2 | 423.12 |
| 07/24/2026 18:09 | 5 | 423.22 |
| 07/24/2026 18:09 | 1 | 423.24 |
| 07/24/2026 18:09 | 55 | 423.36 |
| 07/24/2026 18:09 | 40 | 423.36 |
| 07/24/2026 18:09 | 2 | 423.20 |
| 07/24/2026 18:09 | 5 | 423.18 |
| 07/24/2026 18:09 | 15 | 423.19 |
| 07/24/2026 18:08 | 3 | 423.22 |
| 07/24/2026 18:08 | 5 | 423.22 |
| 07/24/2026 18:07 | 100 | 423.36 |
| 07/24/2026 18:07 | 100 | 423.305 |
| 07/24/2026 18:07 | 1 | 423.22 |
| 07/24/2026 18:07 | 164 | 423.22 |
| 07/24/2026 18:07 | 53 | 423.22 |
| 07/24/2026 18:07 | 1 | 423.22 |
| 07/24/2026 18:07 | 94 | 423.22 |
| 07/24/2026 18:07 | 226 | 423.22 |
| 07/24/2026 18:07 | 75 | 423.22 |
| 07/24/2026 18:07 | 527 | 423.22 |
| 07/24/2026 18:07 | 25 | 423.22 |
| 07/24/2026 18:07 | 50 | 423.22 |
| 07/24/2026 18:07 | 298 | 423.22 |
| 07/24/2026 18:07 | 21 | 423.23 |
| 07/24/2026 18:07 | 1 | 423.22 |
| 07/24/2026 18:07 | 25 | 423.23 |
| 07/24/2026 18:07 | 100 | 423.25 |
| 07/24/2026 18:07 | 15 | 423.25 |
| 07/24/2026 18:07 | 5 | 423.25 |
| 07/24/2026 18:07 | 10 | 423.28 |
| 07/24/2026 18:07 | 40 | 423.35 |
| 07/24/2026 18:07 | 40 | 423.28 |
| 07/24/2026 18:07 | 93 | 423.28 |
| 07/24/2026 18:07 | 15 | 423.28 |
| 07/24/2026 18:07 | 2 | 423.20 |
| 07/24/2026 18:06 | 40 | 423.13 |
| 07/24/2026 18:06 | 20 | 423.16 |
| 07/24/2026 18:06 | 20 | 423.17 |
| 07/24/2026 18:06 | 4 | 423.22 |
| 07/24/2026 18:06 | 4 | 423.25 |
| 07/24/2026 18:06 | 5 | 423.29 |
| 07/24/2026 18:06 | 1 | 423.34 |
| 07/24/2026 18:06 | 4 | 423.28 |
| 07/24/2026 18:06 | 40 | 423.27 |
| 07/24/2026 18:06 | 39 | 423.28 |
| 07/24/2026 18:06 | 1 | 423.28 |
| 07/24/2026 18:06 | 5 | 423.33 |
| 07/24/2026 18:06 | 4 | 423.31 |
| 07/24/2026 18:06 | 4 | 423.31 |
| 07/24/2026 18:06 | 2 | 423.31 |
| 07/24/2026 18:05 | 10 | 423.36 |
| 07/24/2026 18:05 | 4 | 423.32 |
| 07/24/2026 18:05 | 30 | 423.36 |
| 07/24/2026 18:05 | 1 | 423.41 |
| 07/24/2026 18:05 | 20 | 423.40 |
| 07/24/2026 18:04 | 108 | 423.18 |
| 07/24/2026 18:04 | 1 | 423.16 |
| 07/24/2026 18:04 | 30 | 423.16 |
| 07/24/2026 18:04 | 4 | 423.12 |
| 07/24/2026 18:04 | 1 | 423.13 |
| 07/24/2026 18:04 | 40 | 423.14 |
| 07/24/2026 18:04 | 1 | 423.14 |
| 07/24/2026 18:04 | 1 | 423.14 |
| 07/24/2026 18:03 | 40 | 423.19 |
| 07/24/2026 18:03 | 10 | 423.19 |
| 07/24/2026 18:03 | 31 | 423.22 |
| 07/24/2026 18:03 | 9 | 423.22 |
| 07/24/2026 18:03 | 1 | 423.22 |
| 07/24/2026 18:03 | 11 | 423.23 |
| 07/24/2026 18:03 | 2 | 423.24 |
| 07/24/2026 18:03 | 1 | 423.24 |
| 07/24/2026 18:03 | 5 | 423.24 |
| 07/24/2026 18:03 | 1 | 423.26 |
| 07/24/2026 18:03 | 1 | 423.27 |
| 07/24/2026 18:03 | 2 | 423.29 |
| 07/24/2026 18:03 | 5 | 423.31 |
| 07/24/2026 18:03 | 80 | 423.43 |
| 07/24/2026 18:03 | 1 | 423.40 |
| 07/24/2026 18:03 | 2 | 423.43 |
| 07/24/2026 18:03 | 4 | 423.45 |
| 07/24/2026 18:03 | 5 | 423.45 |
| 07/24/2026 18:03 | 40 | 423.45 |
| 07/24/2026 18:03 | 8 | 423.52 |
| 07/24/2026 18:03 | 3 | 423.46 |
| 07/24/2026 18:03 | 1 | 423.53 |
| 07/24/2026 18:03 | 1 | 423.61 |
| 07/24/2026 18:02 | 108 | 423.48 |
| 07/24/2026 18:02 | 3 | 423.46 |
| 07/24/2026 18:02 | 26 | 423.47 |
| 07/24/2026 18:02 | 40 | 423.44 |
| 07/24/2026 18:02 | 9 | 423.46 |
| 07/24/2026 18:02 | 7 | 423.47 |
| 07/24/2026 18:02 | 20 | 423.56 |
| 07/24/2026 18:02 | 15 | 423.49 |
| 07/24/2026 18:02 | 5 | 423.46 |
| 07/24/2026 18:02 | 2 | 423.48 |
| 07/24/2026 18:01 | 2 | 423.48 |
| 07/24/2026 18:01 | 21 | 423.59 |
| 07/24/2026 18:01 | 29 | 423.54 |
| 07/24/2026 18:01 | 11 | 423.54 |
| 07/24/2026 18:01 | 12 | 423.53 |
| 07/24/2026 18:01 | 40 | 423.50 |
| 07/24/2026 18:01 | 40 | 423.47 |
| 07/24/2026 18:01 | 40 | 423.47 |
| 07/24/2026 18:01 | 68 | 423.47 |
| 07/24/2026 18:01 | 12 | 423.46 |
| 07/24/2026 18:01 | 3 | 423.27 |
| 07/24/2026 18:01 | 1 | 423.30 |
| 07/24/2026 18:01 | 10 | 423.32 |
| 07/24/2026 18:01 | 3 | 423.32 |
| 07/24/2026 18:00 | 1 | 423.34 |
| 07/24/2026 18:00 | 1 | 423.34 |
| 07/24/2026 18:00 | 1 | 423.34 |
| 07/24/2026 18:00 | 1 | 423.34 |
| 07/24/2026 18:00 | 3 | 423.35 |
| 07/24/2026 18:00 | 10 | 423.35 |
| 07/24/2026 18:00 | 6 | 423.39 |
| 07/24/2026 18:00 | 42 | 423.39 |
| 07/24/2026 18:00 | 3 | 423.28 |
| 07/24/2026 18:00 | 22 | 423.28 |
| 07/24/2026 18:00 | 1 | 423.28 |
| 07/24/2026 18:00 | 21 | 423.28 |
| 07/24/2026 18:00 | 10 | 423.28 |
| 07/24/2026 18:00 | 12 | 423.28 |
| 07/24/2026 18:00 | 12 | 423.23 |
| 07/24/2026 18:00 | 12 | 423.14 |
| 07/24/2026 18:00 | 28 | 423.14 |
| 07/24/2026 18:00 | 12 | 423.13 |
| 07/24/2026 17:59 | 40 | 423.05 |
| 07/24/2026 17:59 | 1 | 423.005 |
| 07/24/2026 17:59 | 18 | 422.99 |
| 07/24/2026 17:59 | 2 | 422.98 |
| 07/24/2026 17:59 | 1 | 422.98 |
| 07/24/2026 17:59 | 4 | 422.95 |
| 07/24/2026 17:59 | 1 | 422.98 |
| 07/24/2026 17:59 | 16 | 422.98 |
| 07/24/2026 17:59 | 2 | 422.98 |
| 07/24/2026 17:59 | 4 | 422.89 |
| 07/24/2026 17:59 | 18 | 422.98 |
| 07/24/2026 17:59 | 2 | 422.90 |
| 07/24/2026 17:59 | 2 | 422.88 |
| 07/24/2026 17:59 | 2 | 422.88 |
| 07/24/2026 17:59 | 20 | 422.77 |
| 07/24/2026 17:59 | 40 | 422.77 |
| 07/24/2026 17:59 | 40 | 422.77 |
| 07/24/2026 17:58 | 60 | 422.71 |
| 07/24/2026 17:58 | 5 | 422.50 |
| 07/24/2026 17:58 | 19 | 422.50 |
| 07/24/2026 17:58 | 14 | 422.50 |
| 07/24/2026 17:58 | 7 | 422.50 |
| 07/24/2026 17:58 | 54 | 422.43 |
| 07/24/2026 17:58 | 19 | 422.42 |
| 07/24/2026 17:58 | 19 | 422.41 |
| 07/24/2026 17:58 | 1 | 422.32 |
| 07/24/2026 17:58 | 100 | 422.32 |
| 07/24/2026 17:58 | 1 | 422.32 |
| 07/24/2026 17:58 | 5 | 422.34 |
| 07/24/2026 17:58 | 40 | 422.34 |
| 07/24/2026 17:58 | 40 | 422.42 |
| 07/24/2026 17:58 | 4 | 422.41 |
| 07/24/2026 17:58 | 6 | 422.43 |
| 07/24/2026 17:58 | 1 | 422.50 |
| 07/24/2026 17:58 | 40 | 422.47 |
| 07/24/2026 17:57 | 40 | 422.48 |
| 07/24/2026 17:57 | 2 | 422.54 |
| 07/24/2026 17:57 | 19 | 422.52 |
| 07/24/2026 17:57 | 1 | 422.56 |
| 07/24/2026 17:57 | 4 | 422.62 |
| 07/24/2026 17:57 | 8 | 422.63 |
| 07/24/2026 17:57 | 12 | 422.65 |
| 07/24/2026 17:56 | 2 | 422.69 |
| 07/24/2026 17:56 | 4 | 422.71 |
| 07/24/2026 17:56 | 1 | 422.71 |
| 07/24/2026 17:56 | 1 | 422.76 |
| 07/24/2026 17:56 | 12 | 422.76 |
| 07/24/2026 17:56 | 4 | 422.83 |
| 07/24/2026 17:56 | 9 | 422.83 |
| 07/24/2026 17:56 | 40 | 422.88 |
| 07/24/2026 17:56 | 99 | 422.88 |
| 07/24/2026 17:56 | 9 | 422.88 |
| 07/24/2026 17:56 | 48 | 422.87 |
| 07/24/2026 17:56 | 100 | 422.85 |
| 07/24/2026 17:56 | 2 | 422.80 |
| 07/24/2026 17:56 | 1 | 422.82 |
| 07/24/2026 17:55 | 5 | 422.82 |
| 07/24/2026 17:55 | 4 | 422.94 |
| 07/24/2026 17:55 | 2 | 422.95 |
| 07/24/2026 17:55 | 2 | 422.97 |
| 07/24/2026 17:55 | 3 | 423.11 |
| 07/24/2026 17:55 | 2 | 423.12 |
| 07/24/2026 17:55 | 3 | 423.15 |
| 07/24/2026 17:55 | 3 | 423.15 |
| 07/24/2026 17:55 | 4 | 423.15 |
| 07/24/2026 17:54 | 15 | 423.24 |
| 07/24/2026 17:54 | 5 | 423.26 |
| 07/24/2026 17:54 | 20 | 423.29 |
| 07/24/2026 17:54 | 20 | 423.29 |
| 07/24/2026 17:54 | 20 | 423.27 |
| 07/24/2026 17:54 | 22 | 423.21 |
| 07/24/2026 17:54 | 75 | 423.21 |
| 07/24/2026 17:54 | 11 | 423.21 |
| 07/24/2026 17:54 | 2 | 423.14 |
| 07/24/2026 17:53 | 40 | 423.14 |
| 07/24/2026 17:53 | 40 | 423.15 |
| 07/24/2026 17:53 | 1 | 423.21 |
| 07/24/2026 17:53 | 3 | 423.22 |
| 07/24/2026 17:53 | 2 | 423.24 |
| 07/24/2026 17:53 | 10 | 423.29 |
| 07/24/2026 17:53 | 5 | 423.35 |
| 07/24/2026 17:53 | 16 | 423.37 |
| 07/24/2026 17:53 | 5 | 423.37 |
| 07/24/2026 17:52 | 4 | 423.37 |
| 07/24/2026 17:52 | 3 | 423.38 |
| 07/24/2026 17:52 | 2 | 423.38 |
| 07/24/2026 17:52 | 1 | 423.39 |
| 07/24/2026 17:52 | 1 | 423.49 |
| 07/24/2026 17:52 | 7 | 423.66 |
| 07/24/2026 17:52 | 36 | 423.70 |
| 07/24/2026 17:52 | 40 | 423.70 |
| 07/24/2026 17:52 | 2 | 423.72 |
| 07/24/2026 17:52 | 9 | 423.72 |
| 07/24/2026 17:51 | 11 | 423.78 |
| 07/24/2026 17:51 | 99 | 423.76 |
| 07/24/2026 17:51 | 1 | 423.76 |
| 07/24/2026 17:51 | 1 | 423.89 |
| 07/24/2026 17:51 | 20 | 423.89 |
| 07/24/2026 17:51 | 1 | 423.84 |
| 07/24/2026 17:51 | 3 | 423.83 |
| 07/24/2026 17:51 | 41 | 423.81 |
| 07/24/2026 17:51 | 40 | 423.79 |
| 07/24/2026 17:51 | 70 | 423.79 |
| 07/24/2026 17:51 | 40 | 423.78 |
| 07/24/2026 17:51 | 50 | 423.78 |
| 07/24/2026 17:51 | 100 | 423.78 |
| 07/24/2026 17:51 | 12 | 423.78 |
| 07/24/2026 17:51 | 40 | 423.52 |
| 07/24/2026 17:51 | 40 | 423.52 |
| 07/24/2026 17:51 | 3 | 423.54 |
| 07/24/2026 17:51 | 6 | 423.54 |
| 07/24/2026 17:51 | 1 | 423.57 |
| 07/24/2026 17:51 | 9 | 423.57 |
| 07/24/2026 17:51 | 10 | 423.60 |
| 07/24/2026 17:51 | 12 | 423.60 |
| 07/24/2026 17:51 | 21 | 423.64 |
| 07/24/2026 17:50 | 2 | 423.70 |
| 07/24/2026 17:50 | 20 | 423.71 |
| 07/24/2026 17:50 | 40 | 423.71 |
| 07/24/2026 17:50 | 12 | 423.70 |
| 07/24/2026 17:50 | 20 | 423.60 |
| 07/24/2026 17:50 | 25 | 423.60 |
| 07/24/2026 17:49 | 40 | 423.50 |
| 07/24/2026 17:49 | 15 | 423.51 |
| 07/24/2026 17:49 | 20 | 423.54 |
| 07/24/2026 17:49 | 19 | 423.55 |
| 07/24/2026 17:49 | 18 | 423.55 |
| 07/24/2026 17:49 | 2 | 423.59 |
| 07/24/2026 17:49 | 3 | 423.55 |
| 07/24/2026 17:49 | 6 | 423.58 |
| 07/24/2026 17:49 | 6 | 423.63 |
| 07/24/2026 17:49 | 1 | 423.72 |
| 07/24/2026 17:49 | 1 | 423.71 |
| 07/24/2026 17:49 | 4 | 423.67 |
| 07/24/2026 17:49 | 20 | 423.54 |
| 07/24/2026 17:49 | 112 | 423.53 |
| 07/24/2026 17:49 | 10 | 423.52 |
| 07/24/2026 17:48 | 25 | 423.34 |
| 07/24/2026 17:48 | 4 | 423.30 |
| 07/24/2026 17:48 | 12 | 423.30 |
| 07/24/2026 17:48 | 12 | 423.31 |
| 07/24/2026 17:48 | 13 | 423.31 |
| 07/24/2026 17:48 | 40 | 423.36 |
| 07/24/2026 17:48 | 40 | 423.37 |
| 07/24/2026 17:48 | 2 | 423.37 |
| 07/24/2026 17:48 | 9 | 423.39 |
| 07/24/2026 17:48 | 1 | 423.46 |
| 07/24/2026 17:48 | 1 | 423.48 |
| 07/24/2026 17:48 | 8 | 423.53 |
| 07/24/2026 17:48 | 40 | 423.56 |
| 07/24/2026 17:48 | 1 | 423.61 |
| 07/24/2026 17:48 | 12 | 423.61 |
| 07/24/2026 17:48 | 1 | 423.70 |
| 07/24/2026 17:48 | 1 | 423.70 |
| 07/24/2026 17:47 | 1 | 423.70 |
| 07/24/2026 17:47 | 1 | 423.75 |
| 07/24/2026 17:47 | 1 | 423.75 |
| 07/24/2026 17:47 | 1 | 423.74 |
| 07/24/2026 17:47 | 1 | 423.74 |
| 07/24/2026 17:47 | 1 | 423.75 |
| 07/24/2026 17:47 | 1 | 423.75 |
| 07/24/2026 17:47 | 5 | 423.74 |
| 07/24/2026 17:47 | 1 | 423.72 |
| 07/24/2026 17:47 | 20 | 423.74 |
| 07/24/2026 17:47 | 20 | 423.74 |
| 07/24/2026 17:47 | 14 | 423.77 |
| 07/24/2026 17:47 | 40 | 423.83 |
| 07/24/2026 17:47 | 10 | 423.845 |
| 07/24/2026 17:46 | 1 | 423.93 |
| 07/24/2026 17:46 | 40 | 423.93 |
| 07/24/2026 17:46 | 8 | 423.93 |
| 07/24/2026 17:46 | 35 | 423.90 |
| 07/24/2026 17:46 | 3 | 423.90 |
| 07/24/2026 17:46 | 2 | 423.90 |
| 07/24/2026 17:45 | 1 | 423.78 |
| 07/24/2026 17:45 | 100 | 423.79 |
| 07/24/2026 17:45 | 25 | 423.81 |
| 07/24/2026 17:45 | 1 | 423.85 |
| 07/24/2026 17:45 | 4 | 423.92 |
| 07/24/2026 17:45 | 12 | 423.96 |
| 07/24/2026 17:44 | 21 | 424.12 |
| 07/24/2026 17:44 | 1 | 424.15 |
| 07/24/2026 17:44 | 1 | 424.15 |
| 07/24/2026 17:44 | 3 | 424.15 |
| 07/24/2026 17:44 | 2 | 424.18 |
| 07/24/2026 17:44 | 1 | 424.18 |
| 07/24/2026 17:44 | 34 | 424.19 |
| 07/24/2026 17:44 | 3 | 424.19 |
| 07/24/2026 17:44 | 3 | 424.19 |
| 07/24/2026 17:44 | 2 | 424.21 |
| 07/24/2026 17:43 | 1 | 424.26 |
| 07/24/2026 17:43 | 17 | 424.28 |
| 07/24/2026 17:43 | 3 | 424.28 |
| 07/24/2026 17:43 | 1 | 424.30 |
| 07/24/2026 17:43 | 34 | 424.30 |
| 07/24/2026 17:43 | 20 | 424.30 |
| 07/24/2026 17:43 | 40 | 424.31 |
| 07/24/2026 17:43 | 1 | 424.31 |
| 07/24/2026 17:43 | 40 | 424.31 |
| 07/24/2026 17:42 | 1 | 424.45 |
| 07/24/2026 17:42 | 1 | 424.45 |
| 07/24/2026 17:42 | 20 | 424.45 |
| 07/24/2026 17:42 | 20 | 424.45 |
| 07/24/2026 17:42 | 4 | 424.39 |
| 07/24/2026 17:42 | 10 | 424.25 |
| 07/24/2026 17:42 | 6 | 424.18 |
| 07/24/2026 17:42 | 1 | 424.20 |
| 07/24/2026 17:42 | 2 | 424.25 |
| 07/24/2026 17:41 | 1 | 424.20 |
| 07/24/2026 17:41 | 2 | 424.33 |
| 07/24/2026 17:41 | 7 | 424.20 |
| 07/24/2026 17:41 | 10 | 424.14 |
| 07/24/2026 17:41 | 1 | 424.14 |
| 07/24/2026 17:41 | 10 | 424.14 |
| 07/24/2026 17:41 | 2 | 424.14 |
| 07/24/2026 17:41 | 1 | 424.15 |
| 07/24/2026 17:41 | 6 | 424.15 |
| 07/24/2026 17:41 | 3 | 424.15 |
| 07/24/2026 17:40 | 7 | 424.17 |
| 07/24/2026 17:40 | 13 | 424.15 |
| 07/24/2026 17:40 | 12 | 424.15 |
| 07/24/2026 17:40 | 12 | 424.15 |
| 07/24/2026 17:40 | 1 | 424.25 |
| 07/24/2026 17:40 | 20 | 424.26 |
| 07/24/2026 17:40 | 25 | 424.27 |
| 07/24/2026 17:40 | 1 | 424.29 |
| 07/24/2026 17:40 | 40 | 424.29 |
| 07/24/2026 17:40 | 1 | 424.32 |
| 07/24/2026 17:40 | 28 | 424.36 |
| 07/24/2026 17:40 | 8 | 424.36 |
| 07/24/2026 17:38 | 3 | 424.35 |
| 07/24/2026 17:38 | 1 | 424.52 |
| 07/24/2026 17:38 | 1 | 424.34 |
| 07/24/2026 17:38 | 20 | 424.39 |
| 07/24/2026 17:38 | 20 | 424.41 |
| 07/24/2026 17:38 | 20 | 424.41 |
| 07/24/2026 17:38 | 1 | 424.48 |
| 07/24/2026 17:37 | 3 | 424.49 |
| 07/24/2026 17:37 | 30 | 424.51 |
| 07/24/2026 17:37 | 40 | 424.66 |
| 07/24/2026 17:37 | 1 | 424.60 |
| 07/24/2026 17:37 | 1 | 424.59 |
| 07/24/2026 17:36 | 2 | 424.58 |
| 07/24/2026 17:36 | 1 | 424.41 |
| 07/24/2026 17:36 | 136 | 424.10 |
| 07/24/2026 17:36 | 36 | 424.10 |
| 07/24/2026 17:36 | 1 | 424.10 |
| 07/24/2026 17:36 | 20 | 424.10 |
| 07/24/2026 17:36 | 4 | 424.16 |
| 07/24/2026 17:36 | 3 | 424.16 |
| 07/24/2026 17:36 | 5 | 424.20 |
| 07/24/2026 17:36 | 5 | 424.22 |
| 07/24/2026 17:36 | 20 | 424.27 |
| 07/24/2026 17:36 | 6 | 424.17 |
| 07/24/2026 17:36 | 3 | 424.17 |
| 07/24/2026 17:36 | 4 | 424.21 |
| 07/24/2026 17:36 | 3 | 424.21 |
| 07/24/2026 17:36 | 3 | 424.21 |
| 07/24/2026 17:35 | 10 | 424.17 |
| 07/24/2026 17:35 | 2 | 424.20 |
| 07/24/2026 17:35 | 12 | 424.20 |
| 07/24/2026 17:35 | 4 | 424.25 |
| 07/24/2026 17:35 | 6 | 424.25 |
| 07/24/2026 17:35 | 1 | 424.26 |
| 07/24/2026 17:35 | 1 | 424.32 |
| 07/24/2026 17:35 | 19 | 424.31 |
| 07/24/2026 17:35 | 1 | 424.32 |
| 07/24/2026 17:35 | 6 | 424.32 |
| 07/24/2026 17:35 | 40 | 424.32 |
| 07/24/2026 17:35 | 7 | 424.34 |
| 07/24/2026 17:35 | 4 | 424.39 |
| 07/24/2026 17:35 | 2 | 424.40 |
| 07/24/2026 17:35 | 5 | 424.42 |
| 07/24/2026 17:35 | 7 | 424.42 |
| 07/24/2026 17:35 | 10 | 424.485 |
| 07/24/2026 17:35 | 4 | 424.485 |
| 07/24/2026 17:34 | 40 | 424.485 |
| 07/24/2026 17:34 | 1 | 424.46 |
| 07/24/2026 17:34 | 34 | 424.47 |
| 07/24/2026 17:34 | 3 | 424.51 |
| 07/24/2026 17:34 | 3 | 424.47 |
| 07/24/2026 17:34 | 3 | 424.47 |
| 07/24/2026 17:34 | 1 | 424.48 |
| 07/24/2026 17:34 | 40 | 424.55 |
| 07/24/2026 17:34 | 15 | 424.51 |
| 07/24/2026 17:34 | 11 | 424.51 |
| 07/24/2026 17:34 | 26 | 424.52 |
| 07/24/2026 17:34 | 49 | 424.52 |
| 07/24/2026 17:34 | 4 | 424.51 |
| 07/24/2026 17:34 | 40 | 424.54 |
| 07/24/2026 17:34 | 40 | 424.56 |
| 07/24/2026 17:34 | 36 | 424.56 |
| 07/24/2026 17:34 | 40 | 424.56 |
| 07/24/2026 17:33 | 100 | 424.56 |
| 07/24/2026 17:33 | 100 | 424.64 |
| 07/24/2026 17:32 | 40 | 424.66 |
| 07/24/2026 17:32 | 2 | 424.70 |
| 07/24/2026 17:32 | 1 | 424.75 |
| 07/24/2026 17:32 | 10 | 424.84 |
| 07/24/2026 17:32 | 1 | 424.88 |
| 07/24/2026 17:32 | 2 | 424.88 |
| 07/24/2026 17:32 | 3 | 424.88 |
| 07/24/2026 17:31 | 1 | 424.91 |
| 07/24/2026 17:31 | 100 | 425.06 |
| 07/24/2026 17:31 | 15 | 425.00 |
| 07/24/2026 17:31 | 12 | 425.01 |
| 07/24/2026 17:31 | 1 | 425.03 |
| 07/24/2026 17:31 | 1 | 425.06 |
| 07/24/2026 17:31 | 1 | 425.06 |
| 07/24/2026 17:31 | 5 | 425.07 |
| 07/24/2026 17:31 | 21 | 425.08 |
| 07/24/2026 17:31 | 4 | 425.21 |
| 07/24/2026 17:31 | 3 | 425.21 |
| 07/24/2026 17:31 | 1 | 425.21 |
| 07/24/2026 17:31 | 80 | 425.235 |
| 07/24/2026 17:31 | 4 | 425.25 |
| 07/24/2026 17:31 | 4 | 425.25 |
| 07/24/2026 17:31 | 12 | 425.28 |
| 07/24/2026 17:31 | 40 | 425.29 |
| 07/24/2026 17:31 | 12 | 425.30 |
| 07/24/2026 17:31 | 25 | 425.35 |
| 07/24/2026 17:31 | 2 | 425.43 |
| 07/24/2026 17:30 | 1 | 425.38 |
| 07/24/2026 17:30 | 40 | 425.39 |
| 07/24/2026 17:30 | 40 | 425.40 |
| 07/24/2026 17:30 | 40 | 425.40 |
| 07/24/2026 17:30 | 40 | 425.40 |
| 07/24/2026 17:30 | 1 | 425.40 |
| 07/24/2026 17:30 | 40 | 425.40 |
| 07/24/2026 17:30 | 40 | 425.39 |
| 07/24/2026 17:30 | 10 | 425.42 |
| 07/24/2026 17:30 | 4 | 425.42 |
| 07/24/2026 17:30 | 1 | 425.40 |
| 07/24/2026 17:30 | 1 | 425.47 |
| 07/24/2026 17:30 | 1 | 425.47 |
| 07/24/2026 17:30 | 1 | 425.47 |
| 07/24/2026 17:30 | 1 | 425.46 |
| 07/24/2026 17:30 | 1 | 425.46 |
| 07/24/2026 17:30 | 13 | 425.45 |
| 07/24/2026 17:30 | 1 | 425.45 |
| 07/24/2026 17:30 | 3 | 425.46 |
| 07/24/2026 17:29 | 3 | 425.49 |
| 07/24/2026 17:29 | 2 | 425.54 |
| 07/24/2026 17:29 | 4 | 425.57 |
| 07/24/2026 17:29 | 1 | 425.60 |
| 07/24/2026 17:29 | 4 | 425.62 |
| 07/24/2026 17:29 | 1 | 425.62 |
| 07/24/2026 17:29 | 5 | 425.68 |
| 07/24/2026 17:29 | 5 | 425.68 |
| 07/24/2026 17:29 | 4 | 425.57 |
| 07/24/2026 17:29 | 15 | 425.63 |
| 07/24/2026 17:29 | 40 | 425.63 |
| 07/24/2026 17:29 | 27 | 425.64 |
| 07/24/2026 17:29 | 40 | 425.64 |
| 07/24/2026 17:29 | 1 | 425.64 |
| 07/24/2026 17:29 | 30 | 425.64 |
| 07/24/2026 17:29 | 10 | 425.63 |
| 07/24/2026 17:28 | 1 | 425.71 |
| 07/24/2026 17:28 | 1 | 425.70 |
| 07/24/2026 17:28 | 14 | 425.66 |
| 07/24/2026 17:28 | 1 | 425.70 |
| 07/24/2026 17:28 | 98 | 425.67 |
| 07/24/2026 17:28 | 1 | 425.67 |
| 07/24/2026 17:28 | 40 | 425.67 |
| 07/24/2026 17:28 | 1 | 425.66 |
| 07/24/2026 17:28 | 40 | 425.65 |
| 07/24/2026 17:28 | 5 | 425.51 |
| 07/24/2026 17:28 | 12 | 425.51 |
| 07/24/2026 17:27 | 3 | 425.52 |
| 07/24/2026 17:27 | 1 | 425.53 |
| 07/24/2026 17:27 | 1 | 425.56 |
| 07/24/2026 17:27 | 2 | 425.59 |
| 07/24/2026 17:27 | 2 | 425.65 |
| 07/24/2026 17:27 | 2 | 425.66 |
| 07/24/2026 17:27 | 2 | 425.66 |
| 07/24/2026 17:27 | 20 | 425.79 |
| 07/24/2026 17:27 | 100 | 425.77 |
| 07/24/2026 17:27 | 2 | 425.66 |
| 07/24/2026 17:27 | 40 | 425.68 |
| 07/24/2026 17:27 | 40 | 425.73 |
| 07/24/2026 17:27 | 2 | 425.75 |
| 07/24/2026 17:27 | 22 | 425.76 |
| 07/24/2026 17:27 | 20 | 425.76 |
| 07/24/2026 17:27 | 3 | 425.74 |
| 07/24/2026 17:26 | 1 | 425.74 |
| 07/24/2026 17:26 | 34 | 425.57 |
| 07/24/2026 17:26 | 6 | 425.57 |
| 07/24/2026 17:26 | 40 | 425.50 |
| 07/24/2026 17:26 | 40 | 425.36 |
| 07/24/2026 17:26 | 20 | 425.43 |
| 07/24/2026 17:26 | 13 | 425.36 |
| 07/24/2026 17:26 | 7 | 425.36 |
| 07/24/2026 17:26 | 20 | 425.32 |
| 07/24/2026 17:26 | 25 | 425.31 |
| 07/24/2026 17:26 | 80 | 425.22 |
| 07/24/2026 17:26 | 11 | 425.09 |
| 07/24/2026 17:26 | 1 | 425.13 |
| 07/24/2026 17:26 | 1 | 425.14 |
| 07/24/2026 17:26 | 1 | 425.10 |
| 07/24/2026 17:26 | 14 | 425.11 |
| 07/24/2026 17:26 | 10 | 425.12 |
| 07/24/2026 17:26 | 1 | 425.15 |
| 07/24/2026 17:26 | 1 | 425.13 |
| 07/24/2026 17:26 | 4 | 425.09 |
| 07/24/2026 17:26 | 1 | 425.09 |
| 07/24/2026 17:25 | 13 | 425.09 |
| 07/24/2026 17:25 | 1 | 425.14 |
| 07/24/2026 17:25 | 1 | 425.16 |
| 07/24/2026 17:25 | 1 | 425.16 |
| 07/24/2026 17:25 | 2 | 425.13 |
| 07/24/2026 17:25 | 24 | 425.15 |
| 07/24/2026 17:25 | 21 | 425.20 |
| 07/24/2026 17:25 | 6 | 425.20 |
| 07/24/2026 17:25 | 38 | 425.02 |
| 07/24/2026 17:25 | 2 | 425.02 |
| 07/24/2026 17:25 | 2 | 425.03 |
| 07/24/2026 17:25 | 120 | 424.68 |
| 07/24/2026 17:25 | 1 | 424.70 |
| 07/24/2026 17:25 | 40 | 424.79 |
| 07/24/2026 17:25 | 1 | 424.80 |
| 07/24/2026 17:25 | 7 | 424.81 |
| 07/24/2026 17:25 | 80 | 424.82 |
| 07/24/2026 17:25 | 10 | 424.82 |
| 07/24/2026 17:25 | 12 | 424.86 |
| 07/24/2026 17:25 | 40 | 424.87 |
| 07/24/2026 17:25 | 1 | 424.87 |
| 07/24/2026 17:25 | 1 | 424.94 |
| 07/24/2026 17:25 | 100 | 425.01 |
| 07/24/2026 17:25 | 7 | 424.88 |
| 07/24/2026 17:25 | 1 | 424.97 |
| 07/24/2026 17:25 | 9 | 424.97 |
| 07/24/2026 17:25 | 40 | 424.99 |
| 07/24/2026 17:25 | 6 | 425.00 |
| 07/24/2026 17:25 | 4 | 425.03 |
| 07/24/2026 17:25 | 40 | 425.03 |
| 07/24/2026 17:25 | 40 | 425.03 |
| 07/24/2026 17:25 | 1 | 425.06 |
| 07/24/2026 17:25 | 1 | 425.10 |
| 07/24/2026 17:25 | 4 | 425.11 |
| 07/24/2026 17:25 | 80 | 425.12 |
| 07/24/2026 17:25 | 2 | 425.13 |
| 07/24/2026 17:25 | 40 | 425.15 |
| 07/24/2026 17:25 | 1 | 425.16 |
| 07/24/2026 17:25 | 11 | 425.19 |
| 07/24/2026 17:25 | 2 | 425.20 |
| 07/24/2026 17:25 | 6 | 425.21 |
| 07/24/2026 17:25 | 40 | 425.315 |
| 07/24/2026 17:25 | 40 | 425.315 |
| 07/24/2026 17:25 | 20 | 425.25 |
| 07/24/2026 17:25 | 1 | 425.35 |
| 07/24/2026 17:25 | 1 | 425.35 |
| 07/24/2026 17:25 | 40 | 425.35 |
| 07/24/2026 17:25 | 40 | 425.32 |
| 07/24/2026 17:25 | 1 | 425.27 |
| 07/24/2026 17:25 | 40 | 425.195 |
| 07/24/2026 17:25 | 50 | 425.195 |
| 07/24/2026 17:25 | 10 | 425.26 |
| 07/24/2026 17:24 | 3 | 425.06 |
| 07/24/2026 17:24 | 16 | 425.15 |
| 07/24/2026 17:24 | 3 | 425.15 |
| 07/24/2026 17:24 | 40 | 425.14 |
| 07/24/2026 17:24 | 16 | 425.00 |
| 07/24/2026 17:24 | 10 | 425.00 |
| 07/24/2026 17:24 | 1 | 425.00 |
| 07/24/2026 17:24 | 5 | 425.00 |
| 07/24/2026 17:24 | 1 | 424.97 |
| 07/24/2026 17:23 | 40 | 424.89 |
| 07/24/2026 17:23 | 8 | 424.88 |
| 07/24/2026 17:23 | 1 | 424.88 |
| 07/24/2026 17:23 | 31 | 424.88 |
| 07/24/2026 17:23 | 40 | 424.84 |
| 07/24/2026 17:23 | 30 | 424.88 |
| 07/24/2026 17:23 | 40 | 424.82 |
| 07/24/2026 17:23 | 40 | 424.75 |
| 07/24/2026 17:23 | 1 | 424.72 |
| 07/24/2026 17:23 | 2 | 424.54 |
| 07/24/2026 17:23 | 12 | 424.55 |
| 07/24/2026 17:23 | 80 | 424.55 |
| 07/24/2026 17:23 | 15 | 424.56 |
| 07/24/2026 17:23 | 51 | 424.56 |
| 07/24/2026 17:23 | 26 | 424.56 |
| 07/24/2026 17:23 | 25 | 424.56 |
| 07/24/2026 17:23 | 15 | 424.61 |
| 07/24/2026 17:23 | 25 | 424.61 |
| 07/24/2026 17:23 | 80 | 424.625 |
| 07/24/2026 17:23 | 1 | 424.69 |
| 07/24/2026 17:23 | 1 | 424.68 |
| 07/24/2026 17:22 | 20 | 424.40 |
| 07/24/2026 17:22 | 40 | 424.54 |
| 07/24/2026 17:22 | 1 | 424.68 |
| 07/24/2026 17:22 | 80 | 424.535 |
| 07/24/2026 17:22 | 1 | 424.50 |
| 07/24/2026 17:22 | 21 | 424.50 |
| 07/24/2026 17:22 | 1 | 424.51 |
| 07/24/2026 17:22 | 8 | 424.51 |
| 07/24/2026 17:22 | 10 | 424.56 |
| 07/24/2026 17:22 | 10 | 424.57 |
| 07/24/2026 17:22 | 1 | 424.62 |
| 07/24/2026 17:22 | 3 | 424.62 |
| 07/24/2026 17:22 | 1 | 424.63 |
| 07/24/2026 17:22 | 2 | 424.63 |
| 07/24/2026 17:22 | 4 | 424.76 |
| 07/24/2026 17:22 | 22 | 424.69 |
| 07/24/2026 17:22 | 1 | 424.69 |
| 07/24/2026 17:22 | 62 | 424.69 |
| 07/24/2026 17:22 | 10 | 424.75 |
| 07/24/2026 17:22 | 3 | 424.72 |
| 07/24/2026 17:22 | 80 | 424.70 |
| 07/24/2026 17:22 | 12 | 424.69 |
| 07/24/2026 17:22 | 80 | 424.70 |
| 07/24/2026 17:22 | 3 | 424.77 |
| 07/24/2026 17:22 | 4 | 424.77 |
| 07/24/2026 17:22 | 10 | 424.81 |
| 07/24/2026 17:21 | 1 | 424.71 |
| 07/24/2026 17:21 | 10 | 424.75 |
| 07/24/2026 17:21 | 4 | 424.77 |
| 07/24/2026 17:21 | 6 | 424.69 |
| 07/24/2026 17:21 | 38 | 424.70 |
| 07/24/2026 17:21 | 18 | 424.72 |
| 07/24/2026 17:21 | 18 | 424.72 |
| 07/24/2026 17:21 | 12 | 424.75 |
| 07/24/2026 17:21 | 40 | 424.81 |
| 07/24/2026 17:21 | 80 | 424.81 |
| 07/24/2026 17:21 | 1 | 424.77 |
| 07/24/2026 17:21 | 4 | 424.77 |
| 07/24/2026 17:21 | 80 | 424.77 |
| 07/24/2026 17:21 | 14 | 424.78 |
| 07/24/2026 17:21 | 12 | 424.80 |
| 07/24/2026 17:21 | 1 | 424.80 |
| 07/24/2026 17:21 | 40 | 424.80 |
| 07/24/2026 17:21 | 40 | 424.80 |
| 07/24/2026 17:21 | 25 | 424.78 |
| 07/24/2026 17:21 | 17 | 424.78 |
| 07/24/2026 17:21 | 31 | 424.78 |
| 07/24/2026 17:21 | 25 | 424.78 |
| 07/24/2026 17:21 | 13 | 424.81 |
| 07/24/2026 17:21 | 9 | 424.88 |
| 07/24/2026 17:21 | 2 | 424.83 |
| 07/24/2026 17:21 | 2 | 424.82 |
| 07/24/2026 17:21 | 4 | 424.82 |
| 07/24/2026 17:21 | 40 | 424.78 |
| 07/24/2026 17:20 | 15 | 424.60 |
| 07/24/2026 17:20 | 25 | 424.60 |
| 07/24/2026 17:20 | 21 | 424.30 |
| 07/24/2026 17:20 | 4 | 424.32 |
| 07/24/2026 17:20 | 37 | 424.45 |
| 07/24/2026 17:20 | 2 | 424.45 |
| 07/24/2026 17:20 | 2 | 424.45 |
| 07/24/2026 17:20 | 3 | 424.19 |
| 07/24/2026 17:20 | 1 | 424.19 |
| 07/24/2026 17:20 | 1 | 424.19 |
| 07/24/2026 17:20 | 31 | 424.18 |
| 07/24/2026 17:20 | 2 | 424.20 |
| 07/24/2026 17:20 | 54 | 424.22 |
| 07/24/2026 17:20 | 40 | 424.22 |
| 07/24/2026 17:20 | 57 | 424.26 |
| 07/24/2026 17:20 | 40 | 424.27 |
| 07/24/2026 17:20 | 120 | 424.27 |
| 07/24/2026 17:20 | 3 | 424.27 |
| 07/24/2026 17:20 | 10 | 424.27 |
| 07/24/2026 17:20 | 100 | 424.28 |
| 07/24/2026 17:20 | 10 | 424.36 |
| 07/24/2026 17:20 | 3 | 424.36 |
| 07/24/2026 17:20 | 19 | 424.37 |
| 07/24/2026 17:20 | 40 | 424.37 |
| 07/24/2026 17:20 | 10 | 424.39 |
| 07/24/2026 17:20 | 1 | 424.45 |
| 07/24/2026 17:20 | 19 | 424.39 |
| 07/24/2026 17:20 | 28 | 424.39 |
| 07/24/2026 17:20 | 12 | 424.39 |
| 07/24/2026 17:20 | 28 | 424.37 |
| 07/24/2026 17:20 | 12 | 424.37 |
| 07/24/2026 17:20 | 22 | 424.32 |
| 07/24/2026 17:20 | 25 | 424.32 |
| 07/24/2026 17:20 | 40 | 424.24 |
| 07/24/2026 17:20 | 99 | 424.22 |
| 07/24/2026 17:19 | 17 | 424.01 |
| 07/24/2026 17:19 | 17 | 424.00 |
| 07/24/2026 17:19 | 4 | 424.00 |
| 07/24/2026 17:19 | 17 | 424.00 |
| 07/24/2026 17:19 | 1 | 423.93 |
| 07/24/2026 17:19 | 5 | 424.00 |
| 07/24/2026 17:19 | 4 | 424.06 |
| 07/24/2026 17:19 | 23 | 424.05 |
| 07/24/2026 17:19 | 25 | 424.05 |
| 07/24/2026 17:19 | 1 | 424.05 |
| 07/24/2026 17:19 | 24 | 424.05 |
| 07/24/2026 17:19 | 25 | 424.05 |
| 07/24/2026 17:19 | 2 | 424.13 |
| 07/24/2026 17:19 | 2 | 424.13 |
| 07/24/2026 17:19 | 15 | 424.13 |
| 07/24/2026 17:19 | 25 | 424.13 |
| 07/24/2026 17:19 | 1 | 424.21 |
| 07/24/2026 17:19 | 4 | 424.18 |
| 07/24/2026 17:18 | 10 | 424.06 |
| 07/24/2026 17:18 | 20 | 424.09 |
| 07/24/2026 17:18 | 5 | 424.10 |
| 07/24/2026 17:18 | 28 | 424.10 |
| 07/24/2026 17:18 | 22 | 424.10 |
| 07/24/2026 17:18 | 28 | 424.10 |
| 07/24/2026 17:18 | 40 | 424.10 |
| 07/24/2026 17:18 | 80 | 424.10 |
| 07/24/2026 17:18 | 8 | 424.11 |
| 07/24/2026 17:18 | 10 | 424.11 |
| 07/24/2026 17:18 | 80 | 424.11 |
| 07/24/2026 17:18 | 100 | 424.21 |
| 07/24/2026 17:18 | 40 | 424.21 |
| 07/24/2026 17:18 | 100 | 424.20 |
| 07/24/2026 17:18 | 100 | 424.20 |
| 07/24/2026 17:18 | 120 | 424.155 |
| 07/24/2026 17:18 | 100 | 424.155 |
| 07/24/2026 17:18 | 160 | 424.155 |
| 07/24/2026 17:18 | 40 | 424.21 |
| 07/24/2026 17:18 | 1 | 424.21 |
| 07/24/2026 17:18 | 1 | 424.21 |
| 07/24/2026 17:18 | 34 | 424.21 |
| 07/24/2026 17:18 | 20 | 424.21 |
| 07/24/2026 17:18 | 50 | 424.21 |
| 07/24/2026 17:18 | 80 | 424.155 |
| 07/24/2026 17:18 | 4 | 424.21 |
| 07/24/2026 17:18 | 80 | 424.155 |
| 07/24/2026 17:18 | 23 | 424.20 |
| 07/24/2026 17:18 | 2 | 424.20 |
| 07/24/2026 17:18 | 1 | 424.20 |
| 07/24/2026 17:18 | 73 | 424.155 |
| 07/24/2026 17:18 | 12 | 424.155 |
| 07/24/2026 17:18 | 12 | 424.155 |
| 07/24/2026 17:18 | 12 | 424.15 |
| 07/24/2026 17:18 | 80 | 424.12 |
| 07/24/2026 17:18 | 120 | 424.12 |
| 07/24/2026 17:18 | 40 | 424.13 |
| 07/24/2026 17:18 | 1 | 424.21 |
| 07/24/2026 17:18 | 11 | 424.21 |
| 07/24/2026 17:18 | 11 | 424.25 |
| 07/24/2026 17:18 | 12 | 424.23 |
| 07/24/2026 17:18 | 2 | 424.23 |
| 07/24/2026 17:18 | 3 | 424.24 |
| 07/24/2026 17:18 | 3 | 424.24 |
| 07/24/2026 17:18 | 6 | 424.25 |
| 07/24/2026 17:18 | 1 | 424.25 |
| 07/24/2026 17:17 | 10 | 424.32 |
| 07/24/2026 17:17 | 2 | 424.35 |
| 07/24/2026 17:17 | 20 | 424.365 |
| 07/24/2026 17:17 | 40 | 424.35 |
| 07/24/2026 17:17 | 5 | 424.23 |
| 07/24/2026 17:16 | 3 | 424.23 |
| 07/24/2026 17:16 | 5 | 424.23 |
| 07/24/2026 17:16 | 1 | 424.29 |
| 07/24/2026 17:16 | 1 | 424.23 |
| 07/24/2026 17:16 | 6 | 424.26 |
| 07/24/2026 17:16 | 34 | 424.28 |
| 07/24/2026 17:16 | 6 | 424.28 |
| 07/24/2026 17:16 | 82 | 424.505 |
| 07/24/2026 17:16 | 40 | 424.505 |
| 07/24/2026 17:16 | 15 | 424.51 |
| 07/24/2026 17:16 | 40 | 424.55 |
| 07/24/2026 17:16 | 38 | 424.55 |
| 07/24/2026 17:16 | 40 | 424.57 |
| 07/24/2026 17:16 | 7 | 424.57 |
| 07/24/2026 17:16 | 1 | 424.58 |
| 07/24/2026 17:16 | 3 | 424.64 |
| 07/24/2026 17:16 | 40 | 424.58 |
| 07/24/2026 17:16 | 1 | 424.58 |
| 07/24/2026 17:16 | 33 | 424.58 |
| 07/24/2026 17:16 | 112 | 424.58 |
| 07/24/2026 17:16 | 8 | 424.58 |
| 07/24/2026 17:16 | 4 | 424.68 |
| 07/24/2026 17:15 | 42 | 424.71 |
| 07/24/2026 17:15 | 14 | 424.59 |
| 07/24/2026 17:15 | 10 | 424.58 |
| 07/24/2026 17:15 | 29 | 424.59 |
| 07/24/2026 17:15 | 1 | 424.59 |
| 07/24/2026 17:15 | 10 | 424.59 |
| 07/24/2026 17:15 | 120 | 424.59 |
| 07/24/2026 17:15 | 10 | 424.70 |
| 07/24/2026 17:15 | 40 | 424.65 |
| 07/24/2026 17:15 | 40 | 424.495 |
| 07/24/2026 17:15 | 2 | 424.50 |
| 07/24/2026 17:15 | 20 | 424.44 |
| 07/24/2026 17:15 | 1 | 424.27 |
| 07/24/2026 17:15 | 4 | 424.27 |
| 07/24/2026 17:15 | 32 | 424.27 |
| 07/24/2026 17:15 | 4 | 424.24 |
| 07/24/2026 17:15 | 36 | 424.24 |
| 07/24/2026 17:15 | 25 | 424.07 |
| 07/24/2026 17:15 | 25 | 424.07 |
| 07/24/2026 17:15 | 7 | 424.07 |
| 07/24/2026 17:15 | 25 | 424.08 |
| 07/24/2026 17:15 | 2 | 424.09 |
| 07/24/2026 17:15 | 10 | 424.09 |
| 07/24/2026 17:15 | 40 | 424.09 |
| 07/24/2026 17:14 | 16 | 424.26 |
| 07/24/2026 17:14 | 30 | 424.19 |
| 07/24/2026 17:14 | 10 | 424.19 |
| 07/24/2026 17:14 | 40 | 424.14 |
| 07/24/2026 17:14 | 100 | 424.00 |
| 07/24/2026 17:14 | 1 | 424.07 |
| 07/24/2026 17:14 | 44 | 424.00 |
| 07/24/2026 17:14 | 1 | 424.00 |
| 07/24/2026 17:14 | 40 | 423.87 |
| 07/24/2026 17:14 | 40 | 423.87 |
| 07/24/2026 17:14 | 40 | 423.87 |
| 07/24/2026 17:14 | 1 | 423.80 |
| 07/24/2026 17:14 | 1 | 423.77 |
| 07/24/2026 17:14 | 1 | 423.77 |
| 07/24/2026 17:14 | 40 | 423.635 |
| 07/24/2026 17:13 | 4 | 423.54 |
| 07/24/2026 17:13 | 4 | 423.54 |
| 07/24/2026 17:13 | 3 | 423.55 |
| 07/24/2026 17:13 | 104 | 423.57 |
| 07/24/2026 17:13 | 103 | 423.57 |
| 07/24/2026 17:13 | 15 | 423.62 |
| 07/24/2026 17:13 | 120 | 423.63 |
| 07/24/2026 17:13 | 43 | 423.765 |
| 07/24/2026 17:13 | 8 | 423.77 |
| 07/24/2026 17:13 | 3 | 423.77 |
| 07/24/2026 17:13 | 2 | 423.82 |
| 07/24/2026 17:13 | 2 | 423.79 |
| 07/24/2026 17:12 | 92 | 423.81 |
| 07/24/2026 17:12 | 20 | 423.74 |
| 07/24/2026 17:12 | 3 | 423.63 |
| 07/24/2026 17:12 | 1 | 423.63 |
| 07/24/2026 17:12 | 12 | 423.61 |
| 07/24/2026 17:12 | 8 | 423.61 |
| 07/24/2026 17:12 | 5 | 423.61 |
| 07/24/2026 17:11 | 1 | 423.61 |
| 07/24/2026 17:11 | 108 | 423.37 |
| 07/24/2026 17:11 | 40 | 423.26 |
| 07/24/2026 17:11 | 80 | 423.26 |
| 07/24/2026 17:11 | 1 | 423.27 |
| 07/24/2026 17:11 | 1 | 423.27 |
| 07/24/2026 17:11 | 10 | 423.31 |
| 07/24/2026 17:11 | 8 | 423.38 |
| 07/24/2026 17:11 | 8 | 423.40 |
| 07/24/2026 17:11 | 96 | 423.44 |
| 07/24/2026 17:11 | 20 | 423.44 |
| 07/24/2026 17:11 | 1 | 423.44 |
| 07/24/2026 17:11 | 80 | 423.44 |
| 07/24/2026 17:11 | 4 | 423.56 |
| 07/24/2026 17:11 | 8 | 423.65 |
| 07/24/2026 17:11 | 24 | 423.49 |
| 07/24/2026 17:11 | 1 | 423.49 |
| 07/24/2026 17:11 | 24 | 423.47 |
| 07/24/2026 17:11 | 16 | 423.47 |
| 07/24/2026 17:11 | 9 | 423.46 |
| 07/24/2026 17:11 | 11 | 423.46 |
| 07/24/2026 17:11 | 20 | 423.44 |
| 07/24/2026 17:11 | 1 | 423.41 |
| 07/24/2026 17:10 | 10 | 423.39 |
| 07/24/2026 17:10 | 10 | 423.225 |
| 07/24/2026 17:10 | 1 | 423.22 |
| 07/24/2026 17:10 | 1 | 423.22 |
| 07/24/2026 17:10 | 20 | 423.22 |
| 07/24/2026 17:10 | 4 | 423.22 |
| 07/24/2026 17:10 | 2 | 423.22 |
| 07/24/2026 17:10 | 40 | 423.10 |
| 07/24/2026 17:10 | 14 | 423.22 |
| 07/24/2026 17:10 | 40 | 423.21 |
| 07/24/2026 17:10 | 27 | 423.20 |
| 07/24/2026 17:10 | 1 | 423.20 |
| 07/24/2026 17:10 | 52 | 423.20 |
| 07/24/2026 17:10 | 20 | 423.20 |
| 07/24/2026 17:10 | 8 | 423.19 |
| 07/24/2026 17:10 | 1 | 423.19 |
| 07/24/2026 17:10 | 5 | 423.07 |
| 07/24/2026 17:10 | 40 | 423.065 |
| 07/24/2026 17:10 | 7 | 422.95 |
| 07/24/2026 17:10 | 1 | 422.95 |
| 07/24/2026 17:10 | 72 | 422.95 |
| 07/24/2026 17:10 | 2 | 422.95 |
| 07/24/2026 17:10 | 6 | 423.06 |
| 07/24/2026 17:10 | 7 | 423.02 |
| 07/24/2026 17:10 | 10 | 423.06 |
| 07/24/2026 17:10 | 7 | 423.115 |
| 07/24/2026 17:10 | 36 | 423.18 |
| 07/24/2026 17:10 | 4 | 423.09 |
| 07/24/2026 17:10 | 50 | 423.08 |
| 07/24/2026 17:10 | 100 | 423.08 |
| 07/24/2026 17:10 | 100 | 423.05 |
| 07/24/2026 17:10 | 22 | 422.91 |
| 07/24/2026 17:10 | 25 | 422.91 |
| 07/24/2026 17:09 | 1 | 422.82 |
| 07/24/2026 17:09 | 2 | 422.78 |
| 07/24/2026 17:09 | 49 | 422.68 |
| 07/24/2026 17:09 | 1 | 422.68 |
| 07/24/2026 17:09 | 33 | 422.68 |
| 07/24/2026 17:09 | 14 | 422.68 |
| 07/24/2026 17:09 | 61 | 422.68 |
| 07/24/2026 17:09 | 40 | 422.50 |
| 07/24/2026 17:09 | 39 | 422.52 |
| 07/24/2026 17:09 | 1 | 422.52 |
| 07/24/2026 17:09 | 8 | 422.52 |
| 07/24/2026 17:09 | 1 | 422.52 |
| 07/24/2026 17:09 | 4 | 422.55 |
| 07/24/2026 17:09 | 4 | 422.55 |
| 07/24/2026 17:08 | 1 | 422.74 |
| 07/24/2026 17:08 | 43 | 422.91 |
| 07/24/2026 17:08 | 50 | 422.91 |
| 07/24/2026 17:08 | 2 | 422.79 |
| 07/24/2026 17:08 | 10 | 422.84 |
| 07/24/2026 17:08 | 16 | 422.87 |
| 07/24/2026 17:08 | 80 | 422.92 |
| 07/24/2026 17:08 | 9 | 422.92 |
| 07/24/2026 17:08 | 20 | 422.92 |
| 07/24/2026 17:08 | 1 | 422.92 |
| 07/24/2026 17:08 | 10 | 422.95 |
| 07/24/2026 17:08 | 30 | 422.88 |
| 07/24/2026 17:08 | 10 | 422.93 |
| 07/24/2026 17:07 | 12 | 422.89 |
| 07/24/2026 17:07 | 6 | 422.92 |
| 07/24/2026 17:07 | 3 | 422.92 |
| 07/24/2026 17:07 | 6 | 422.93 |
| 07/24/2026 17:07 | 9 | 422.93 |
| 07/24/2026 17:07 | 1 | 422.97 |
| 07/24/2026 17:07 | 1 | 422.99 |
| 07/24/2026 17:07 | 9 | 423.04 |
| 07/24/2026 17:07 | 3 | 423.04 |
| 07/24/2026 17:07 | 3 | 423.09 |
| 07/24/2026 17:07 | 1 | 423.09 |
| 07/24/2026 17:07 | 2 | 423.10 |
| 07/24/2026 17:07 | 96 | 423.10 |
| 07/24/2026 17:07 | 10 | 423.16 |
| 07/24/2026 17:06 | 11 | 423.17 |
| 07/24/2026 17:06 | 6 | 423.17 |
| 07/24/2026 17:06 | 34 | 423.17 |
| 07/24/2026 17:06 | 16 | 423.17 |
| 07/24/2026 17:06 | 2 | 423.18 |
| 07/24/2026 17:06 | 40 | 423.18 |
| 07/24/2026 17:06 | 10 | 423.26 |
| 07/24/2026 17:06 | 4 | 423.15 |
| 07/24/2026 17:06 | 1 | 423.04 |
| 07/24/2026 17:06 | 10 | 422.83 |
| 07/24/2026 17:06 | 25 | 422.83 |
| 07/24/2026 17:06 | 25 | 422.83 |
| 07/24/2026 17:06 | 40 | 422.66 |
| 07/24/2026 17:06 | 4 | 422.62 |
| 07/24/2026 17:06 | 1 | 422.58 |
| 07/24/2026 17:05 | 1 | 422.54 |
| 07/24/2026 17:05 | 176 | 422.37 |
| 07/24/2026 17:05 | 10 | 422.37 |
| 07/24/2026 17:05 | 63 | 422.37 |
| 07/24/2026 17:05 | 25 | 422.35 |
| 07/24/2026 17:05 | 74 | 422.35 |
| 07/24/2026 17:05 | 1 | 422.37 |
| 07/24/2026 17:05 | 13 | 422.17 |
| 07/24/2026 17:05 | 7 | 422.19 |
| 07/24/2026 17:05 | 4 | 422.19 |
| 07/24/2026 17:05 | 5 | 422.21 |
| 07/24/2026 17:05 | 40 | 422.24 |
| 07/24/2026 17:05 | 10 | 422.24 |
| 07/24/2026 17:05 | 11 | 422.21 |
| 07/24/2026 17:05 | 9 | 422.30 |
| 07/24/2026 17:04 | 1 | 422.24 |
| 07/24/2026 17:04 | 54 | 422.15 |
| 07/24/2026 17:04 | 40 | 422.00 |
| 07/24/2026 17:04 | 1 | 422.15 |
| 07/24/2026 17:04 | 39 | 422.15 |
| 07/24/2026 17:04 | 8 | 422.08 |
| 07/24/2026 17:04 | 13 | 422.08 |
| 07/24/2026 17:04 | 40 | 422.08 |
| 07/24/2026 17:04 | 1 | 422.09 |
| 07/24/2026 17:04 | 12 | 422.10 |
| 07/24/2026 17:04 | 1 | 422.10 |
| 07/24/2026 17:04 | 40 | 422.11 |
| 07/24/2026 17:04 | 1 | 422.11 |
| 07/24/2026 17:04 | 12 | 422.18 |
| 07/24/2026 17:04 | 1 | 422.20 |
| 07/24/2026 17:04 | 3 | 422.30 |
| 07/24/2026 17:04 | 7 | 422.30 |
| 07/24/2026 17:04 | 3 | 422.30 |
| 07/24/2026 17:04 | 1 | 422.30 |
| 07/24/2026 17:04 | 10 | 422.31 |
| 07/24/2026 17:04 | 5 | 422.31 |
| 07/24/2026 17:04 | 10 | 422.31 |
| 07/24/2026 17:04 | 1 | 422.42 |
| 07/24/2026 17:04 | 100 | 422.31 |
| 07/24/2026 17:04 | 13 | 422.31 |
| 07/24/2026 17:04 | 100 | 422.30 |
| 07/24/2026 17:04 | 40 | 422.27 |
| 07/24/2026 17:04 | 44 | 422.11 |
| 07/24/2026 17:04 | 10 | 422.11 |
| 07/24/2026 17:03 | 25 | 421.98 |
| 07/24/2026 17:03 | 25 | 421.98 |
| 07/24/2026 17:03 | 1 | 421.98 |
| 07/24/2026 17:03 | 1 | 421.94 |
| 07/24/2026 17:03 | 23 | 421.95 |
| 07/24/2026 17:03 | 40 | 421.98 |
| 07/24/2026 17:03 | 40 | 421.99 |
| 07/24/2026 17:03 | 50 | 421.99 |
| 07/24/2026 17:03 | 12 | 422.03 |
| 07/24/2026 17:03 | 28 | 422.04 |
| 07/24/2026 17:03 | 12 | 422.04 |
| 07/24/2026 17:03 | 6 | 422.13 |
| 07/24/2026 17:03 | 10 | 422.16 |
| 07/24/2026 17:03 | 3 | 422.21 |
| 07/24/2026 17:03 | 10 | 422.21 |
| 07/24/2026 17:03 | 5 | 422.27 |
| 07/24/2026 17:03 | 4 | 422.21 |
| 07/24/2026 17:03 | 10 | 422.27 |
| 07/24/2026 17:02 | 1 | 422.28 |
| 07/24/2026 17:02 | 1 | 422.16 |
| 07/24/2026 17:02 | 10 | 422.11 |
| 07/24/2026 17:02 | 10 | 422.12 |
| 07/24/2026 17:02 | 12 | 422.17 |
| 07/24/2026 17:02 | 28 | 422.17 |
| 07/24/2026 17:02 | 12 | 422.16 |
| 07/24/2026 17:02 | 1 | 422.07 |
| 07/24/2026 17:01 | 1 | 422.07 |
| 07/24/2026 17:01 | 1 | 421.93 |
| 07/24/2026 17:01 | 1 | 421.94 |
| 07/24/2026 17:01 | 22 | 422.01 |
| 07/24/2026 17:01 | 3 | 422.02 |
| 07/24/2026 17:01 | 3 | 422.02 |
| 07/24/2026 17:01 | 1 | 422.06 |
| 07/24/2026 17:01 | 1 | 422.12 |
| 07/24/2026 17:01 | 37 | 422.16 |
| 07/24/2026 17:01 | 2 | 422.17 |
| 07/24/2026 17:01 | 4 | 422.22 |
| 07/24/2026 17:01 | 6 | 422.22 |
| 07/24/2026 17:01 | 3 | 422.22 |
| 07/24/2026 17:00 | 50 | 422.29 |
| 07/24/2026 17:00 | 1 | 422.29 |
| 07/24/2026 17:00 | 3 | 422.16 |
| 07/24/2026 17:00 | 3 | 422.16 |
| 07/24/2026 17:00 | 24 | 422.16 |
| 07/24/2026 17:00 | 16 | 422.20 |
| 07/24/2026 17:00 | 1 | 422.16 |
| 07/24/2026 17:00 | 12 | 422.16 |
| 07/24/2026 17:00 | 12 | 422.16 |
| 07/24/2026 17:00 | 16 | 422.21 |
| 07/24/2026 17:00 | 10 | 422.17 |
| 07/24/2026 17:00 | 9 | 422.29 |
| 07/24/2026 17:00 | 1 | 422.22 |
| 07/24/2026 17:00 | 40 | 422.22 |
| 07/24/2026 17:00 | 9 | 422.08 |
| 07/24/2026 17:00 | 5 | 422.15 |
| 07/24/2026 17:00 | 3 | 422.02 |
| 07/24/2026 17:00 | 22 | 422.08 |
| 07/24/2026 17:00 | 25 | 422.08 |
| 07/24/2026 17:00 | 40 | 422.05 |
| 07/24/2026 16:59 | 2 | 422.01 |
| 07/24/2026 16:59 | 2 | 422.01 |
| 07/24/2026 16:59 | 2 | 422.02 |
| 07/24/2026 16:59 | 3 | 422.04 |
| 07/24/2026 16:59 | 3 | 422.04 |
| 07/24/2026 16:59 | 3 | 422.04 |
| 07/24/2026 16:59 | 3 | 422.04 |
| 07/24/2026 16:59 | 3 | 422.04 |
| 07/24/2026 16:59 | 3 | 422.04 |
| 07/24/2026 16:59 | 3 | 422.04 |
| 07/24/2026 16:59 | 3 | 422.04 |
| 07/24/2026 16:59 | 3 | 422.06 |
| 07/24/2026 16:59 | 4 | 422.06 |
| 07/24/2026 16:59 | 3 | 422.08 |
| 07/24/2026 16:59 | 7 | 422.08 |
| 07/24/2026 16:59 | 1 | 422.15 |
| 07/24/2026 16:59 | 37 | 422.15 |
| 07/24/2026 16:59 | 80 | 422.145 |
| 07/24/2026 16:59 | 1 | 422.15 |
| 07/24/2026 16:59 | 1 | 422.15 |
| 07/24/2026 16:59 | 1 | 422.15 |
| 07/24/2026 16:59 | 4 | 422.06 |
| 07/24/2026 16:59 | 10 | 422.07 |
| 07/24/2026 16:59 | 13 | 422.07 |
| 07/24/2026 16:59 | 10 | 422.09 |
| 07/24/2026 16:58 | 14 | 422.02 |
| 07/24/2026 16:58 | 1 | 422.02 |
| 07/24/2026 16:58 | 25 | 422.02 |
| 07/24/2026 16:58 | 2 | 421.85 |
| 07/24/2026 16:58 | 1 | 421.77 |
| 07/24/2026 16:58 | 1 | 421.83 |
| 07/24/2026 16:58 | 1 | 421.83 |
| 07/24/2026 16:58 | 1 | 421.83 |
| 07/24/2026 16:58 | 1 | 421.83 |
| 07/24/2026 16:57 | 4 | 421.76 |
| 07/24/2026 16:57 | 3 | 421.76 |
| 07/24/2026 16:57 | 1 | 421.76 |
| 07/24/2026 16:57 | 2 | 421.84 |
| 07/24/2026 16:57 | 7 | 421.84 |
| 07/24/2026 16:57 | 1 | 421.75 |
| 07/24/2026 16:57 | 1 | 421.75 |
| 07/24/2026 16:57 | 1 | 421.76 |
| 07/24/2026 16:57 | 2 | 421.76 |
| 07/24/2026 16:57 | 2 | 421.76 |
| 07/24/2026 16:57 | 2 | 421.76 |
| 07/24/2026 16:57 | 2 | 421.76 |
| 07/24/2026 16:57 | 2 | 421.76 |
| 07/24/2026 16:57 | 2 | 421.76 |
| 07/24/2026 16:57 | 2 | 421.76 |
| 07/24/2026 16:57 | 2 | 421.76 |
| 07/24/2026 16:57 | 2 | 421.76 |
| 07/24/2026 16:57 | 2 | 421.76 |
| 07/24/2026 16:57 | 50 | 421.77 |
| 07/24/2026 16:57 | 2 | 421.77 |
| 07/24/2026 16:57 | 15 | 421.83 |
| 07/24/2026 16:57 | 25 | 421.83 |
| 07/24/2026 16:57 | 5 | 421.86 |
| 07/24/2026 16:57 | 1 | 421.86 |
| 07/24/2026 16:57 | 10 | 421.88 |
| 07/24/2026 16:56 | 12 | 421.91 |
| 07/24/2026 16:56 | 1 | 421.86 |
| 07/24/2026 16:56 | 1 | 421.85 |
| 07/24/2026 16:56 | 1 | 421.85 |
| 07/24/2026 16:56 | 1 | 421.85 |
| 07/24/2026 16:55 | 1 | 421.85 |
| 07/24/2026 16:55 | 1 | 421.85 |
| 07/24/2026 16:55 | 1 | 421.87 |
| 07/24/2026 16:55 | 1 | 421.90 |
| 07/24/2026 16:55 | 41 | 421.92 |
| 07/24/2026 16:55 | 1 | 421.99 |
| 07/24/2026 16:55 | 4 | 421.99 |
| 07/24/2026 16:55 | 15 | 421.93 |
| 07/24/2026 16:55 | 16 | 421.96 |
| 07/24/2026 16:55 | 40 | 421.90 |
| 07/24/2026 16:55 | 1 | 421.90 |
| 07/24/2026 16:55 | 80 | 421.90 |
| 07/24/2026 16:55 | 22 | 421.90 |
| 07/24/2026 16:55 | 18 | 421.90 |
| 07/24/2026 16:55 | 40 | 421.90 |
| 07/24/2026 16:55 | 54 | 421.90 |
| 07/24/2026 16:55 | 3 | 421.76 |
| 07/24/2026 16:54 | 6 | 421.77 |
| 07/24/2026 16:54 | 5 | 421.77 |
| 07/24/2026 16:54 | 40 | 421.84 |
| 07/24/2026 16:54 | 56 | 421.84 |
| 07/24/2026 16:54 | 1 | 421.86 |
| 07/24/2026 16:54 | 1 | 421.86 |
| 07/24/2026 16:54 | 1 | 421.85 |
| 07/24/2026 16:54 | 4 | 421.86 |
| 07/24/2026 16:53 | 2 | 421.95 |
| 07/24/2026 16:53 | 3 | 421.97 |
| 07/24/2026 16:53 | 9 | 422.00 |
| 07/24/2026 16:53 | 2 | 422.03 |
| 07/24/2026 16:52 | 1 | 421.98 |
| 07/24/2026 16:52 | 17 | 422.04 |
| 07/24/2026 16:52 | 1 | 422.00 |
| 07/24/2026 16:52 | 1 | 422.00 |
| 07/24/2026 16:52 | 1 | 421.99 |
| 07/24/2026 16:52 | 1 | 421.99 |
| 07/24/2026 16:52 | 40 | 422.06 |
| 07/24/2026 16:52 | 40 | 422.06 |
| 07/24/2026 16:52 | 8 | 422.01 |
| 07/24/2026 16:52 | 8 | 422.00 |
| 07/24/2026 16:51 | 34 | 421.75 |
| 07/24/2026 16:51 | 25 | 421.75 |
| 07/24/2026 16:51 | 1 | 421.75 |
| 07/24/2026 16:51 | 5 | 421.70 |
| 07/24/2026 16:51 | 1 | 421.69 |
| 07/24/2026 16:51 | 38 | 421.65 |
| 07/24/2026 16:51 | 7 | 421.52 |
| 07/24/2026 16:51 | 3 | 421.55 |
| 07/24/2026 16:51 | 7 | 421.55 |
| 07/24/2026 16:51 | 41 | 421.68 |
| 07/24/2026 16:51 | 108 | 421.48 |
| 07/24/2026 16:51 | 9 | 421.47 |
| 07/24/2026 16:51 | 53 | 421.34 |
| 07/24/2026 16:51 | 8 | 421.34 |
| 07/24/2026 16:51 | 44 | 421.35 |
| 07/24/2026 16:51 | 4 | 421.34 |
| 07/24/2026 16:50 | 15 | 421.34 |
| 07/24/2026 16:50 | 1 | 421.36 |
| 07/24/2026 16:50 | 13 | 421.41 |
| 07/24/2026 16:50 | 10 | 421.44 |
| 07/24/2026 16:50 | 3 | 421.51 |
| 07/24/2026 16:50 | 2 | 421.49 |
| 07/24/2026 16:50 | 2 | 421.49 |
| 07/24/2026 16:50 | 3 | 421.50 |
| 07/24/2026 16:50 | 6 | 421.51 |
| 07/24/2026 16:50 | 10 | 421.64 |
| 07/24/2026 16:50 | 25 | 421.71 |
| 07/24/2026 16:49 | 20 | 421.62 |
| 07/24/2026 16:49 | 20 | 421.53 |
| 07/24/2026 16:49 | 40 | 421.53 |
| 07/24/2026 16:49 | 14 | 421.53 |
| 07/24/2026 16:49 | 2 | 421.39 |
| 07/24/2026 16:49 | 1 | 421.40 |
| 07/24/2026 16:49 | 7 | 421.41 |
| 07/24/2026 16:49 | 1 | 421.41 |
| 07/24/2026 16:49 | 1 | 421.42 |
| 07/24/2026 16:49 | 1 | 421.425 |
| 07/24/2026 16:49 | 20 | 421.50 |
| 07/24/2026 16:49 | 1 | 421.51 |
| 07/24/2026 16:49 | 20 | 421.52 |
| 07/24/2026 16:49 | 4 | 421.52 |
| 07/24/2026 16:49 | 20 | 421.53 |
| 07/24/2026 16:49 | 4 | 421.61 |
| 07/24/2026 16:49 | 10 | 421.66 |
| 07/24/2026 16:49 | 40 | 421.64 |
| 07/24/2026 16:49 | 161 | 421.64 |
| 07/24/2026 16:49 | 20 | 421.56 |
| 07/24/2026 16:49 | 11 | 421.57 |
| 07/24/2026 16:49 | 1 | 421.65 |
| 07/24/2026 16:49 | 2 | 421.70 |
| 07/24/2026 16:49 | 25 | 421.61 |
| 07/24/2026 16:49 | 1 | 421.66 |
| 07/24/2026 16:48 | 1 | 421.66 |
| 07/24/2026 16:48 | 1 | 421.715 |
| 07/24/2026 16:48 | 1 | 421.66 |
| 07/24/2026 16:48 | 25 | 421.63 |
| 07/24/2026 16:48 | 1 | 421.66 |
| 07/24/2026 16:48 | 36 | 421.66 |
| 07/24/2026 16:48 | 2 | 421.715 |
| 07/24/2026 16:48 | 2 | 421.715 |
| 07/24/2026 16:47 | 6 | 421.61 |
| 07/24/2026 16:47 | 11 | 421.61 |
| 07/24/2026 16:47 | 1 | 421.61 |
| 07/24/2026 16:47 | 28 | 421.61 |
| 07/24/2026 16:47 | 12 | 421.60 |
| 07/24/2026 16:47 | 40 | 421.60 |
| 07/24/2026 16:47 | 40 | 421.59 |
| 07/24/2026 16:47 | 40 | 421.46 |
| 07/24/2026 16:47 | 20 | 421.36 |
| 07/24/2026 16:47 | 1 | 421.34 |
| 07/24/2026 16:46 | 7 | 420.99 |
| 07/24/2026 16:46 | 5 | 420.99 |
| 07/24/2026 16:46 | 28 | 420.99 |
| 07/24/2026 16:46 | 12 | 420.98 |
| 07/24/2026 16:46 | 30 | 420.83 |
| 07/24/2026 16:46 | 70 | 420.85 |
| 07/24/2026 16:46 | 40 | 420.98 |
| 07/24/2026 16:46 | 40 | 420.98 |
| 07/24/2026 16:46 | 1 | 420.94 |
| 07/24/2026 16:46 | 43 | 420.72 |
| 07/24/2026 16:46 | 37 | 420.72 |
| 07/24/2026 16:46 | 11 | 420.71 |
| 07/24/2026 16:46 | 1 | 420.71 |
| 07/24/2026 16:46 | 15 | 420.71 |
| 07/24/2026 16:46 | 135 | 420.71 |
| 07/24/2026 16:46 | 12 | 420.70 |
| 07/24/2026 16:46 | 15 | 420.66 |
| 07/24/2026 16:46 | 25 | 420.66 |
| 07/24/2026 16:45 | 24 | 420.47 |
| 07/24/2026 16:45 | 4 | 420.51 |
| 07/24/2026 16:45 | 2 | 420.63 |
| 07/24/2026 16:45 | 14 | 420.59 |
| 07/24/2026 16:45 | 2 | 420.715 |
| 07/24/2026 16:45 | 100 | 420.64 |
| 07/24/2026 16:45 | 10 | 420.64 |
| 07/24/2026 16:45 | 5 | 420.57 |
| 07/24/2026 16:45 | 35 | 420.57 |
| 07/24/2026 16:45 | 40 | 420.56 |
| 07/24/2026 16:45 | 5 | 420.55 |
| 07/24/2026 16:45 | 97 | 420.55 |
| 07/24/2026 16:45 | 40 | 420.55 |
| 07/24/2026 16:45 | 3 | 420.54 |
| 07/24/2026 16:45 | 9 | 420.54 |
| 07/24/2026 16:44 | 47 | 420.50 |
| 07/24/2026 16:44 | 2 | 420.395 |
| 07/24/2026 16:44 | 6 | 420.595 |
| 07/24/2026 16:44 | 6 | 420.595 |
| 07/24/2026 16:44 | 6 | 420.595 |
| 07/24/2026 16:44 | 8 | 420.78 |
| 07/24/2026 16:44 | 40 | 420.68 |
| 07/24/2026 16:44 | 40 | 420.68 |
| 07/24/2026 16:44 | 1 | 420.78 |
| 07/24/2026 16:44 | 2 | 420.82 |
| 07/24/2026 16:44 | 5 | 420.89 |
| 07/24/2026 16:44 | 5 | 420.89 |
| 07/24/2026 16:43 | 5 | 421.01 |
| 07/24/2026 16:43 | 40 | 421.02 |
| 07/24/2026 16:43 | 1 | 421.03 |
| 07/24/2026 16:43 | 2 | 421.03 |
| 07/24/2026 16:43 | 2 | 421.03 |
| 07/24/2026 16:43 | 2 | 421.03 |
| 07/24/2026 16:43 | 8 | 421.07 |
| 07/24/2026 16:43 | 5 | 421.08 |
| 07/24/2026 16:43 | 1 | 421.08 |
| 07/24/2026 16:43 | 7 | 421.08 |
| 07/24/2026 16:43 | 8 | 421.08 |
| 07/24/2026 16:43 | 8 | 421.08 |
| 07/24/2026 16:43 | 8 | 421.08 |
| 07/24/2026 16:43 | 8 | 421.08 |
| 07/24/2026 16:43 | 1 | 421.08 |
| 07/24/2026 16:43 | 80 | 421.08 |
| 07/24/2026 16:43 | 3 | 421.15 |
| 07/24/2026 16:43 | 3 | 421.15 |
| 07/24/2026 16:43 | 12 | 421.15 |
| 07/24/2026 16:43 | 2 | 421.29 |
| 07/24/2026 16:43 | 6 | 421.29 |
| 07/24/2026 16:43 | 25 | 421.13 |
| 07/24/2026 16:43 | 6 | 421.17 |
| 07/24/2026 16:42 | 8 | 421.25 |
| 07/24/2026 16:42 | 2 | 421.24 |
| 07/24/2026 16:42 | 5 | 421.05 |
| 07/24/2026 16:42 | 2 | 421.23 |
| 07/24/2026 16:42 | 4 | 420.97 |
| 07/24/2026 16:42 | 10 | 420.99 |
| 07/24/2026 16:42 | 4 | 420.99 |
| 07/24/2026 16:42 | 3 | 420.99 |
| 07/24/2026 16:42 | 4 | 421.20 |
| 07/24/2026 16:41 | 21 | 420.93 |
| 07/24/2026 16:41 | 6 | 420.93 |
| 07/24/2026 16:41 | 13 | 420.95 |
| 07/24/2026 16:41 | 1 | 420.98 |
| 07/24/2026 16:41 | 1 | 420.98 |
| 07/24/2026 16:41 | 1 | 420.98 |
| 07/24/2026 16:41 | 4 | 421.10 |
| 07/24/2026 16:41 | 1 | 421.08 |
| 07/24/2026 16:41 | 9 | 421.15 |
| 07/24/2026 16:41 | 80 | 421.15 |
| 07/24/2026 16:41 | 1 | 421.16 |
| 07/24/2026 16:41 | 1 | 421.16 |
| 07/24/2026 16:41 | 1 | 421.21 |
| 07/24/2026 16:41 | 1 | 421.23 |
| 07/24/2026 16:41 | 13 | 421.33 |
| 07/24/2026 16:41 | 31 | 421.34 |
| 07/24/2026 16:41 | 9 | 421.34 |
| 07/24/2026 16:41 | 31 | 421.34 |
| 07/24/2026 16:41 | 9 | 421.34 |
| 07/24/2026 16:41 | 3 | 421.37 |
| 07/24/2026 16:41 | 10 | 421.37 |
| 07/24/2026 16:41 | 17 | 421.37 |
| 07/24/2026 16:41 | 5 | 421.40 |
| 07/24/2026 16:41 | 30 | 421.40 |
| 07/24/2026 16:41 | 25 | 421.40 |
| 07/24/2026 16:41 | 20 | 421.42 |
| 07/24/2026 16:41 | 2 | 421.475 |
| 07/24/2026 16:40 | 6 | 421.475 |
| 07/24/2026 16:40 | 20 | 421.33 |
| 07/24/2026 16:40 | 22 | 421.26 |
| 07/24/2026 16:40 | 18 | 421.26 |
| 07/24/2026 16:40 | 40 | 421.26 |
| 07/24/2026 16:40 | 19 | 421.07 |
| 07/24/2026 16:40 | 25 | 421.07 |
| 07/24/2026 16:40 | 2 | 421.07 |
| 07/24/2026 16:40 | 1 | 421.07 |
| 07/24/2026 16:40 | 6 | 421.04 |
| 07/24/2026 16:39 | 58 | 420.85 |
| 07/24/2026 16:39 | 5 | 420.85 |
| 07/24/2026 16:39 | 1 | 420.85 |
| 07/24/2026 16:39 | 1 | 420.85 |
| 07/24/2026 16:39 | 10 | 420.85 |
| 07/24/2026 16:39 | 33 | 420.85 |
| 07/24/2026 16:39 | 6 | 420.85 |
| 07/24/2026 16:39 | 75 | 420.81 |
| 07/24/2026 16:39 | 25 | 420.81 |
| 07/24/2026 16:39 | 80 | 420.735 |
| 07/24/2026 16:39 | 2 | 420.74 |
| 07/24/2026 16:39 | 10 | 420.74 |
| 07/24/2026 16:39 | 10 | 420.74 |
| 07/24/2026 16:39 | 11 | 420.74 |
| 07/24/2026 16:39 | 7 | 420.74 |
| 07/24/2026 16:39 | 33 | 420.75 |
| 07/24/2026 16:39 | 5 | 420.75 |
| 07/24/2026 16:39 | 40 | 420.75 |
| 07/24/2026 16:39 | 1 | 420.76 |
| 07/24/2026 16:39 | 10 | 420.77 |
| 07/24/2026 16:39 | 3 | 420.87 |
| 07/24/2026 16:39 | 10 | 420.975 |
| 07/24/2026 16:39 | 4 | 420.975 |
| 07/24/2026 16:39 | 54 | 421.00 |
| 07/24/2026 16:39 | 40 | 420.81 |
| 07/24/2026 16:39 | 20 | 420.81 |
| 07/24/2026 16:39 | 161 | 420.81 |
| 07/24/2026 16:39 | 40 | 420.63 |
| 07/24/2026 16:38 | 23 | 420.715 |
| 07/24/2026 16:38 | 17 | 420.715 |
| 07/24/2026 16:38 | 8 | 420.715 |
| 07/24/2026 16:38 | 11 | 420.72 |
| 07/24/2026 16:38 | 6 | 420.76 |
| 07/24/2026 16:38 | 9 | 420.78 |
| 07/24/2026 16:38 | 6 | 420.80 |
| 07/24/2026 16:38 | 9 | 420.80 |
| 07/24/2026 16:38 | 25 | 420.80 |
| 07/24/2026 16:38 | 3 | 420.82 |
| 07/24/2026 16:38 | 10 | 420.78 |
| 07/24/2026 16:38 | 4 | 420.78 |
| 07/24/2026 16:38 | 10 | 420.82 |
| 07/24/2026 16:38 | 4 | 420.895 |
| 07/24/2026 16:37 | 1 | 420.63 |
| 07/24/2026 16:37 | 100 | 420.40 |
| 07/24/2026 16:37 | 162 | 420.40 |
| 07/24/2026 16:37 | 1 | 420.31 |
| 07/24/2026 16:37 | 1 | 420.36 |
| 07/24/2026 16:37 | 40 | 420.37 |
| 07/24/2026 16:37 | 10 | 420.45 |
| 07/24/2026 16:37 | 1 | 420.45 |
| 07/24/2026 16:37 | 1 | 420.47 |
| 07/24/2026 16:37 | 1 | 420.47 |
| 07/24/2026 16:37 | 1 | 420.48 |
| 07/24/2026 16:36 | 5 | 420.40 |
| 07/24/2026 16:36 | 1 | 420.42 |
| 07/24/2026 16:36 | 12 | 420.42 |
| 07/24/2026 16:36 | 15 | 420.45 |
| 07/24/2026 16:36 | 79 | 420.45 |
| 07/24/2026 16:36 | 1 | 420.56 |
| 07/24/2026 16:36 | 1 | 420.56 |
| 07/24/2026 16:36 | 6 | 420.55 |
| 07/24/2026 16:36 | 3 | 420.57 |
| 07/24/2026 16:36 | 172 | 420.64 |
| 07/24/2026 16:36 | 3 | 420.685 |
| 07/24/2026 16:36 | 25 | 420.76 |
| 07/24/2026 16:36 | 25 | 420.76 |
| 07/24/2026 16:36 | 7 | 420.68 |
| 07/24/2026 16:36 | 40 | 420.75 |
| 07/24/2026 16:36 | 1 | 420.80 |
| 07/24/2026 16:36 | 20 | 420.73 |
| 07/24/2026 16:36 | 20 | 420.73 |
| 07/24/2026 16:36 | 80 | 420.72 |
| 07/24/2026 16:36 | 152 | 420.68 |
| 07/24/2026 16:36 | 10 | 420.68 |
| 07/24/2026 16:36 | 7 | 420.65 |
| 07/24/2026 16:36 | 21 | 420.73 |
| 07/24/2026 16:36 | 10 | 420.64 |
| 07/24/2026 16:36 | 40 | 420.65 |
| 07/24/2026 16:36 | 10 | 420.65 |
| 07/24/2026 16:36 | 20 | 420.71 |
| 07/24/2026 16:36 | 1 | 420.77 |
| 07/24/2026 16:36 | 5 | 420.73 |
| 07/24/2026 16:35 | 10 | 420.73 |
| 07/24/2026 16:35 | 108 | 420.73 |
| 07/24/2026 16:35 | 5 | 420.66 |
| 07/24/2026 16:35 | 3 | 420.66 |
| 07/24/2026 16:35 | 6 | 420.66 |
| 07/24/2026 16:35 | 10 | 420.68 |
| 07/24/2026 16:35 | 2 | 420.68 |
| 07/24/2026 16:35 | 40 | 420.70 |
| 07/24/2026 16:35 | 33 | 420.71 |
| 07/24/2026 16:35 | 3 | 420.80 |
| 07/24/2026 16:35 | 4 | 420.80 |
| 07/24/2026 16:35 | 12 | 420.80 |
| 07/24/2026 16:35 | 25 | 420.85 |
| 07/24/2026 16:35 | 25 | 420.85 |
| 07/24/2026 16:35 | 1 | 420.98 |
| 07/24/2026 16:35 | 1 | 420.98 |
| 07/24/2026 16:34 | 2 | 420.975 |
| 07/24/2026 16:34 | 1 | 421.06 |
| 07/24/2026 16:34 | 40 | 420.86 |
| 07/24/2026 16:34 | 162 | 420.86 |
| 07/24/2026 16:34 | 8 | 420.67 |
| 07/24/2026 16:34 | 1 | 420.75 |
| 07/24/2026 16:34 | 1 | 420.78 |
| 07/24/2026 16:34 | 1 | 420.78 |
| 07/24/2026 16:34 | 4 | 420.81 |
| 07/24/2026 16:34 | 1 | 420.81 |
| 07/24/2026 16:34 | 40 | 420.82 |
| 07/24/2026 16:34 | 3 | 420.89 |
| 07/24/2026 16:34 | 2 | 420.90 |
| 07/24/2026 16:34 | 3 | 420.90 |
| 07/24/2026 16:34 | 4 | 420.90 |
| 07/24/2026 16:34 | 2 | 420.92 |
| 07/24/2026 16:34 | 20 | 421.02 |
| 07/24/2026 16:34 | 20 | 421.02 |
| 07/24/2026 16:33 | 4 | 420.97 |
| 07/24/2026 16:33 | 3 | 420.99 |
| 07/24/2026 16:33 | 25 | 420.93 |
| 07/24/2026 16:33 | 10 | 420.93 |
| 07/24/2026 16:33 | 15 | 420.94 |
| 07/24/2026 16:33 | 25 | 420.94 |
| 07/24/2026 16:33 | 12 | 421.12 |
| 07/24/2026 16:33 | 1 | 420.91 |
| 07/24/2026 16:33 | 1 | 420.91 |
| 07/24/2026 16:33 | 38 | 420.91 |
| 07/24/2026 16:33 | 8 | 420.91 |
| 07/24/2026 16:33 | 32 | 420.91 |
| 07/24/2026 16:32 | 1 | 420.87 |
| 07/24/2026 16:32 | 1 | 420.43 |
| 07/24/2026 16:32 | 19 | 420.43 |
| 07/24/2026 16:32 | 5 | 420.34 |
| 07/24/2026 16:32 | 19 | 420.42 |
| 07/24/2026 16:31 | 36 | 420.40 |
| 07/24/2026 16:31 | 3 | 420.40 |
| 07/24/2026 16:31 | 1 | 420.40 |
| 07/24/2026 16:31 | 52 | 420.24 |
| 07/24/2026 16:31 | 110 | 420.24 |
| 07/24/2026 16:31 | 12 | 420.23 |
| 07/24/2026 16:31 | 40 | 420.20 |
| 07/24/2026 16:31 | 5 | 420.05 |
| 07/24/2026 16:31 | 3 | 420.07 |
| 07/24/2026 16:31 | 3 | 420.07 |
| 07/24/2026 16:31 | 8 | 420.08 |
| 07/24/2026 16:31 | 3 | 420.09 |
| 07/24/2026 16:31 | 1 | 420.15 |
| 07/24/2026 16:31 | 2 | 420.15 |
| 07/24/2026 16:31 | 40 | 420.17 |
| 07/24/2026 16:31 | 2 | 420.17 |
| 07/24/2026 16:31 | 2 | 420.17 |
| 07/24/2026 16:31 | 50 | 420.17 |
| 07/24/2026 16:31 | 2 | 420.17 |
| 07/24/2026 16:31 | 7 | 420.20 |
| 07/24/2026 16:31 | 1 | 420.22 |
| 07/24/2026 16:31 | 5 | 420.24 |
| 07/24/2026 16:31 | 12 | 420.44 |
| 07/24/2026 16:31 | 3 | 420.44 |
| 07/24/2026 16:31 | 6 | 420.44 |
| 07/24/2026 16:31 | 21 | 420.46 |
| 07/24/2026 16:31 | 13 | 420.46 |
| 07/24/2026 16:31 | 10 | 420.46 |
| 07/24/2026 16:31 | 21 | 420.46 |
| 07/24/2026 16:31 | 45 | 420.46 |
| 07/24/2026 16:31 | 2 | 420.48 |
| 07/24/2026 16:30 | 10 | 420.53 |
| 07/24/2026 16:30 | 40 | 420.63 |
| 07/24/2026 16:30 | 6 | 420.765 |
| 07/24/2026 16:30 | 61 | 420.765 |
| 07/24/2026 16:30 | 40 | 420.71 |
| 07/24/2026 16:30 | 2 | 420.56 |
| 07/24/2026 16:30 | 20 | 420.57 |
| 07/24/2026 16:30 | 3 | 420.565 |
| 07/24/2026 16:30 | 10 | 420.565 |
| 07/24/2026 16:30 | 10 | 420.57 |
| 07/24/2026 16:30 | 6 | 420.65 |
| 07/24/2026 16:30 | 40 | 420.70 |
| 07/24/2026 16:30 | 18 | 420.70 |
| 07/24/2026 16:30 | 22 | 420.70 |
| 07/24/2026 16:30 | 28 | 420.70 |
| 07/24/2026 16:30 | 12 | 420.70 |
| 07/24/2026 16:30 | 40 | 420.535 |
| 07/24/2026 16:30 | 1 | 420.39 |
| 07/24/2026 16:30 | 10 | 420.47 |
| 07/24/2026 16:30 | 25 | 420.575 |
| 07/24/2026 16:30 | 25 | 420.65 |
| 07/24/2026 16:29 | 3 | 420.50 |
| 07/24/2026 16:29 | 3 | 420.50 |
| 07/24/2026 16:29 | 60 | 420.66 |
| 07/24/2026 16:29 | 100 | 420.64 |
| 07/24/2026 16:29 | 10 | 420.23 |
| 07/24/2026 16:29 | 48 | 420.23 |
| 07/24/2026 16:29 | 6 | 420.27 |
| 07/24/2026 16:29 | 9 | 420.28 |
| 07/24/2026 16:29 | 40 | 420.28 |
| 07/24/2026 16:29 | 40 | 420.33 |
| 07/24/2026 16:29 | 18 | 420.34 |
| 07/24/2026 16:29 | 1 | 420.34 |
| 07/24/2026 16:29 | 1 | 420.34 |
| 07/24/2026 16:29 | 20 | 420.34 |
| 07/24/2026 16:29 | 20 | 420.37 |
| 07/24/2026 16:29 | 1 | 420.41 |
| 07/24/2026 16:29 | 1 | 420.41 |
| 07/24/2026 16:28 | 40 | 420.34 |
| 07/24/2026 16:28 | 2 | 420.38 |
| 07/24/2026 16:28 | 1 | 420.39 |
| 07/24/2026 16:28 | 40 | 420.39 |
| 07/24/2026 16:28 | 5 | 420.44 |
| 07/24/2026 16:28 | 40 | 420.44 |
| 07/24/2026 16:28 | 40 | 420.45 |
| 07/24/2026 16:28 | 2 | 420.49 |
| 07/24/2026 16:28 | 3 | 420.59 |
| 07/24/2026 16:28 | 8 | 420.85 |
| 07/24/2026 16:28 | 12 | 420.82 |
| 07/24/2026 16:28 | 40 | 420.83 |
| 07/24/2026 16:28 | 162 | 420.63 |
| 07/24/2026 16:28 | 12 | 420.62 |
| 07/24/2026 16:28 | 3 | 420.59 |
| 07/24/2026 16:27 | 21 | 420.71 |
| 07/24/2026 16:27 | 40 | 420.72 |
| 07/24/2026 16:27 | 3 | 420.72 |
| 07/24/2026 16:27 | 25 | 420.96 |
| 07/24/2026 16:27 | 7 | 420.67 |
| 07/24/2026 16:27 | 10 | 420.68 |
| 07/24/2026 16:27 | 40 | 420.68 |
| 07/24/2026 16:26 | 10 | 420.79 |
| 07/24/2026 16:26 | 10 | 420.78 |
| 07/24/2026 16:25 | 10 | 420.92 |
| 07/24/2026 16:25 | 25 | 421.09 |
| 07/24/2026 16:25 | 25 | 421.09 |
| 07/24/2026 16:25 | 25 | 421.09 |
| 07/24/2026 16:25 | 25 | 421.09 |
| 07/24/2026 16:25 | 24 | 420.77 |
| 07/24/2026 16:25 | 22 | 420.83 |
| 07/24/2026 16:25 | 2 | 420.83 |
| 07/24/2026 16:25 | 8 | 420.88 |
| 07/24/2026 16:25 | 2 | 420.89 |
| 07/24/2026 16:25 | 12 | 420.89 |
| 07/24/2026 16:25 | 24 | 420.89 |
| 07/24/2026 16:25 | 3 | 421.00 |
| 07/24/2026 16:25 | 11 | 420.96 |
| 07/24/2026 16:25 | 25 | 420.96 |
| 07/24/2026 16:25 | 3 | 421.01 |
| 07/24/2026 16:25 | 6 | 421.04 |
| 07/24/2026 16:25 | 3 | 421.04 |
| 07/24/2026 16:25 | 1 | 421.05 |
| 07/24/2026 16:25 | 24 | 421.05 |
| 07/24/2026 16:25 | 2 | 421.05 |
| 07/24/2026 16:25 | 2 | 421.05 |
| 07/24/2026 16:25 | 9 | 421.05 |
| 07/24/2026 16:25 | 2 | 421.05 |
| 07/24/2026 16:25 | 2 | 421.05 |
| 07/24/2026 16:25 | 1 | 421.051 |
| 07/24/2026 16:25 | 10 | 421.09 |
| 07/24/2026 16:25 | 1 | 421.09 |
| 07/24/2026 16:25 | 10 | 421.15 |
| 07/24/2026 16:25 | 20 | 421.16 |
| 07/24/2026 16:24 | 22 | 421.34 |
| 07/24/2026 16:24 | 13 | 421.34 |
| 07/24/2026 16:24 | 5 | 421.34 |
| 07/24/2026 16:24 | 47 | 421.10 |
| 07/24/2026 16:24 | 3 | 421.07 |
| 07/24/2026 16:24 | 3 | 421.07 |
| 07/24/2026 16:24 | 36 | 421.175 |
| 07/24/2026 16:24 | 32 | 421.06 |
| 07/24/2026 16:24 | 1 | 421.06 |
| 07/24/2026 16:24 | 27 | 421.04 |
| 07/24/2026 16:24 | 13 | 421.04 |
| 07/24/2026 16:24 | 12 | 421.03 |
| 07/24/2026 16:24 | 28 | 421.03 |
| 07/24/2026 16:24 | 12 | 421.02 |
| 07/24/2026 16:24 | 40 | 421.00 |
| 07/24/2026 16:24 | 147 | 421.00 |
| 07/24/2026 16:24 | 1 | 421.00 |
| 07/24/2026 16:24 | 40 | 420.83 |
| 07/24/2026 16:24 | 1 | 420.82 |
| 07/24/2026 16:24 | 1 | 420.84 |
| 07/24/2026 16:24 | 10 | 421.00 |
| 07/24/2026 16:24 | 1 | 421.06 |
| 07/24/2026 16:24 | 1 | 421.08 |
| 07/24/2026 16:24 | 1 | 421.08 |
| 07/24/2026 16:24 | 1 | 421.08 |
| 07/24/2026 16:24 | 10 | 421.18 |
| 07/24/2026 16:23 | 1 | 421.17 |
| 07/24/2026 16:23 | 6 | 421.31 |
| 07/24/2026 16:23 | 40 | 421.39 |
| 07/24/2026 16:23 | 40 | 421.40 |
| 07/24/2026 16:23 | 21 | 421.48 |
| 07/24/2026 16:23 | 40 | 421.50 |
| 07/24/2026 16:23 | 30 | 421.53 |
| 07/24/2026 16:23 | 50 | 421.53 |
| 07/24/2026 16:23 | 46 | 421.53 |
| 07/24/2026 16:23 | 13 | 421.55 |
| 07/24/2026 16:23 | 40 | 421.57 |
| 07/24/2026 16:23 | 40 | 421.59 |
| 07/24/2026 16:23 | 17 | 421.64 |
| 07/24/2026 16:23 | 10 | 421.67 |
| 07/24/2026 16:22 | 10 | 421.705 |
| 07/24/2026 16:22 | 13 | 421.72 |
| 07/24/2026 16:22 | 2 | 421.60 |
| 07/24/2026 16:22 | 3 | 421.60 |
| 07/24/2026 16:22 | 2 | 421.58 |
| 07/24/2026 16:22 | 61 | 421.36 |
| 07/24/2026 16:22 | 47 | 421.41 |
| 07/24/2026 16:22 | 100 | 421.52 |
| 07/24/2026 16:22 | 30 | 421.58 |
| 07/24/2026 16:22 | 3 | 421.50 |
| 07/24/2026 16:22 | 37 | 421.50 |
| 07/24/2026 16:22 | 1 | 421.49 |
| 07/24/2026 16:22 | 35 | 421.48 |
| 07/24/2026 16:22 | 65 | 421.47 |
| 07/24/2026 16:22 | 35 | 421.47 |
| 07/24/2026 16:21 | 40 | 421.47 |
| 07/24/2026 16:21 | 4 | 421.45 |
| 07/24/2026 16:21 | 40 | 421.45 |
| 07/24/2026 16:21 | 40 | 421.46 |
| 07/24/2026 16:21 | 3 | 421.49 |
| 07/24/2026 16:21 | 6 | 421.49 |
| 07/24/2026 16:21 | 40 | 421.52 |
| 07/24/2026 16:21 | 2 | 421.54 |
| 07/24/2026 16:21 | 6 | 421.54 |
| 07/24/2026 16:21 | 5 | 421.55 |
| 07/24/2026 16:21 | 1 | 421.55 |
| 07/24/2026 16:21 | 1 | 421.56 |
| 07/24/2026 16:21 | 1 | 421.56 |
| 07/24/2026 16:21 | 23 | 421.56 |
| 07/24/2026 16:21 | 1 | 421.61 |
| 07/24/2026 16:21 | 5 | 421.62 |
| 07/24/2026 16:21 | 40 | 421.62 |
| 07/24/2026 16:21 | 40 | 421.73 |
| 07/24/2026 16:21 | 40 | 421.74 |
| 07/24/2026 16:21 | 1 | 421.78 |
| 07/24/2026 16:21 | 40 | 421.74 |
| 07/24/2026 16:21 | 8 | 421.75 |
| 07/24/2026 16:21 | 40 | 421.75 |
| 07/24/2026 16:20 | 40 | 421.92 |
| 07/24/2026 16:20 | 2 | 422.02 |
| 07/24/2026 16:20 | 5 | 422.04 |
| 07/24/2026 16:20 | 66 | 422.04 |
| 07/24/2026 16:20 | 5 | 422.07 |
| 07/24/2026 16:20 | 40 | 422.07 |
| 07/24/2026 16:20 | 3 | 422.14 |
| 07/24/2026 16:20 | 36 | 422.22 |
| 07/24/2026 16:20 | 4 | 422.14 |
| 07/24/2026 16:20 | 54 | 422.08 |
| 07/24/2026 16:20 | 60 | 422.08 |
| 07/24/2026 16:20 | 10 | 422.08 |
| 07/24/2026 16:20 | 50 | 422.08 |
| 07/24/2026 16:20 | 60 | 422.13 |
| 07/24/2026 16:20 | 20 | 422.27 |
| 07/24/2026 16:20 | 8 | 422.19 |
| 07/24/2026 16:20 | 40 | 422.19 |
| 07/24/2026 16:20 | 2 | 422.20 |
| 07/24/2026 16:20 | 80 | 422.20 |
| 07/24/2026 16:20 | 162 | 422.20 |
| 07/24/2026 16:20 | 1 | 422.03 |
| 07/24/2026 16:20 | 3 | 422.03 |
| 07/24/2026 16:20 | 1 | 422.03 |
| 07/24/2026 16:20 | 49 | 422.03 |
| 07/24/2026 16:20 | 40 | 422.03 |
| 07/24/2026 16:20 | 5 | 422.06 |
| 07/24/2026 16:20 | 25 | 422.06 |
| 07/24/2026 16:19 | 25 | 422.11 |
| 07/24/2026 16:19 | 2 | 422.02 |
| 07/24/2026 16:19 | 40 | 421.96 |
| 07/24/2026 16:19 | 40 | 422.03 |
| 07/24/2026 16:19 | 7 | 422.03 |
| 07/24/2026 16:19 | 3 | 422.03 |
| 07/24/2026 16:19 | 33 | 422.03 |
| 07/24/2026 16:19 | 10 | 422.06 |
| 07/24/2026 16:19 | 3 | 422.02 |
| 07/24/2026 16:19 | 41 | 422.04 |
| 07/24/2026 16:19 | 13 | 422.04 |
| 07/24/2026 16:19 | 54 | 422.04 |
| 07/24/2026 16:19 | 53 | 422.04 |
| 07/24/2026 16:18 | 16 | 421.81 |
| 07/24/2026 16:18 | 14 | 421.87 |
| 07/24/2026 16:18 | 10 | 421.90 |
| 07/24/2026 16:18 | 5 | 421.80 |
| 07/24/2026 16:18 | 25 | 421.91 |
| 07/24/2026 16:18 | 40 | 421.94 |
| 07/24/2026 16:18 | 40 | 421.94 |
| 07/24/2026 16:18 | 2 | 421.94 |
| 07/24/2026 16:18 | 123 | 421.94 |
| 07/24/2026 16:18 | 37 | 421.94 |
| 07/24/2026 16:18 | 2 | 421.94 |
| 07/24/2026 16:17 | 3 | 421.67 |
| 07/24/2026 16:17 | 11 | 421.67 |
| 07/24/2026 16:17 | 14 | 421.67 |
| 07/24/2026 16:17 | 10 | 421.79 |
| 07/24/2026 16:17 | 3 | 421.79 |
| 07/24/2026 16:17 | 20 | 421.76 |
| 07/24/2026 16:17 | 12 | 421.73 |
| 07/24/2026 16:17 | 28 | 421.73 |
| 07/24/2026 16:17 | 12 | 421.72 |
| 07/24/2026 16:17 | 10 | 421.54 |
| 07/24/2026 16:16 | 60 | 421.45 |
| 07/24/2026 16:16 | 5 | 421.26 |
| 07/24/2026 16:16 | 10 | 421.36 |
| 07/24/2026 16:16 | 3 | 421.37 |
| 07/24/2026 16:16 | 20 | 421.46 |
| 07/24/2026 16:16 | 40 | 421.30 |
| 07/24/2026 16:16 | 35 | 421.30 |
| 07/24/2026 16:16 | 73 | 421.30 |
| 07/24/2026 16:16 | 2 | 421.30 |
| 07/24/2026 16:16 | 118 | 421.30 |
| 07/24/2026 16:16 | 75 | 421.29 |
| 07/24/2026 16:16 | 25 | 421.29 |
| 07/24/2026 16:16 | 4 | 421.06 |
| 07/24/2026 16:16 | 16 | 421.08 |
| 07/24/2026 16:16 | 4 | 421.08 |
| 07/24/2026 16:16 | 10 | 421.07 |
| 07/24/2026 16:16 | 1 | 421.07 |
| 07/24/2026 16:16 | 10 | 421.09 |
| 07/24/2026 16:15 | 7 | 421.16 |
| 07/24/2026 16:15 | 10 | 421.17 |
| 07/24/2026 16:15 | 7 | 421.22 |
| 07/24/2026 16:15 | 10 | 421.22 |
| 07/24/2026 16:15 | 2 | 421.27 |
| 07/24/2026 16:15 | 2 | 421.27 |
| 07/24/2026 16:15 | 1 | 421.27 |
| 07/24/2026 16:15 | 3 | 421.27 |
| 07/24/2026 16:15 | 40 | 421.27 |
| 07/24/2026 16:15 | 5 | 421.28 |
| 07/24/2026 16:15 | 20 | 421.33 |
| 07/24/2026 16:15 | 10 | 421.33 |
| 07/24/2026 16:14 | 4 | 421.28 |
| 07/24/2026 16:14 | 7 | 421.46 |
| 07/24/2026 16:14 | 1 | 421.33 |
| 07/24/2026 16:14 | 33 | 421.09 |
| 07/24/2026 16:14 | 87 | 421.09 |
| 07/24/2026 16:14 | 40 | 421.07 |
| 07/24/2026 16:14 | 10 | 420.90 |
| 07/24/2026 16:14 | 25 | 420.90 |
| 07/24/2026 16:14 | 25 | 420.90 |
| 07/24/2026 16:14 | 2 | 420.82 |
| 07/24/2026 16:14 | 10 | 420.77 |
| 07/24/2026 16:14 | 3 | 420.78 |
| 07/24/2026 16:13 | 7 | 420.77 |
| 07/24/2026 16:13 | 3 | 420.77 |
| 07/24/2026 16:13 | 1 | 420.77 |
| 07/24/2026 16:13 | 1 | 420.78 |
| 07/24/2026 16:13 | 3 | 420.79 |
| 07/24/2026 16:13 | 1 | 420.79 |
| 07/24/2026 16:13 | 1 | 420.89 |
| 07/24/2026 16:13 | 1 | 420.90 |
| 07/24/2026 16:13 | 2 | 420.82 |
| 07/24/2026 16:13 | 40 | 420.73 |
| 07/24/2026 16:13 | 40 | 420.74 |
| 07/24/2026 16:13 | 9 | 420.80 |
| 07/24/2026 16:13 | 1 | 420.85 |
| 07/24/2026 16:13 | 10 | 420.90 |
| 07/24/2026 16:13 | 2 | 420.92 |
| 07/24/2026 16:13 | 40 | 420.935 |
| 07/24/2026 16:13 | 1 | 420.92 |
| 07/24/2026 16:12 | 121 | 420.70 |
| 07/24/2026 16:12 | 40 | 420.70 |
| 07/24/2026 16:12 | 41 | 420.70 |
| 07/24/2026 16:12 | 29 | 420.69 |
| 07/24/2026 16:12 | 66 | 420.69 |
| 07/24/2026 16:12 | 5 | 420.69 |
| 07/24/2026 16:12 | 12 | 420.69 |
| 07/24/2026 16:12 | 75 | 420.615 |
| 07/24/2026 16:12 | 25 | 420.615 |
| 07/24/2026 16:12 | 1 | 420.67 |
| 07/24/2026 16:12 | 21 | 420.69 |
| 07/24/2026 16:12 | 40 | 420.73 |
| 07/24/2026 16:12 | 1 | 420.74 |
| 07/24/2026 16:12 | 40 | 420.75 |
| 07/24/2026 16:12 | 1 | 420.76 |
| 07/24/2026 16:12 | 39 | 420.77 |
| 07/24/2026 16:12 | 1 | 420.77 |
| 07/24/2026 16:12 | 11 | 420.81 |
| 07/24/2026 16:12 | 1 | 420.83 |
| 07/24/2026 16:12 | 2 | 420.85 |
| 07/24/2026 16:12 | 4 | 420.85 |
| 07/24/2026 16:12 | 2 | 420.93 |
| 07/24/2026 16:12 | 15 | 420.94 |
| 07/24/2026 16:12 | 25 | 420.94 |
| 07/24/2026 16:12 | 9 | 420.97 |
| 07/24/2026 16:12 | 18 | 421.09 |
| 07/24/2026 16:11 | 2 | 421.04 |
| 07/24/2026 16:11 | 4 | 421.04 |
| 07/24/2026 16:11 | 36 | 421.04 |
| 07/24/2026 16:11 | 2 | 421.11 |
| 07/24/2026 16:11 | 15 | 421.16 |
| 07/24/2026 16:11 | 25 | 421.16 |
| 07/24/2026 16:11 | 13 | 421.19 |
| 07/24/2026 16:11 | 4 | 421.20 |
| 07/24/2026 16:11 | 20 | 421.20 |
| 07/24/2026 16:11 | 15 | 421.26 |
| 07/24/2026 16:11 | 10 | 421.27 |
| 07/24/2026 16:10 | 14 | 421.23 |
| 07/24/2026 16:10 | 6 | 421.23 |
| 07/24/2026 16:10 | 40 | 421.20 |
| 07/24/2026 16:10 | 3 | 421.11 |
| 07/24/2026 16:10 | 7 | 421.08 |
| 07/24/2026 16:10 | 3 | 421.08 |
| 07/24/2026 16:10 | 3 | 421.08 |
| 07/24/2026 16:10 | 3 | 421.08 |
| 07/24/2026 16:10 | 3 | 421.08 |
| 07/24/2026 16:10 | 3 | 421.08 |
| 07/24/2026 16:10 | 3 | 421.08 |
| 07/24/2026 16:10 | 3 | 421.08 |
| 07/24/2026 16:10 | 3 | 421.08 |
| 07/24/2026 16:10 | 3 | 421.08 |
| 07/24/2026 16:10 | 3 | 421.08 |
| 07/24/2026 16:10 | 3 | 421.08 |
| 07/24/2026 16:10 | 25 | 420.935 |
| 07/24/2026 16:09 | 4 | 420.82 |
| 07/24/2026 16:09 | 2 | 420.71 |
| 07/24/2026 16:09 | 2 | 420.73 |
| 07/24/2026 16:09 | 40 | 420.75 |
| 07/24/2026 16:09 | 33 | 420.85 |
| 07/24/2026 16:09 | 3 | 420.91 |
| 07/24/2026 16:09 | 9 | 420.92 |
| 07/24/2026 16:08 | 40 | 420.93 |
| 07/24/2026 16:08 | 40 | 420.72 |
| 07/24/2026 16:08 | 40 | 420.72 |
| 07/24/2026 16:08 | 40 | 420.68 |
| 07/24/2026 16:08 | 25 | 420.63 |
| 07/24/2026 16:08 | 1 | 420.36 |
| 07/24/2026 16:08 | 22 | 420.36 |
| 07/24/2026 16:08 | 40 | 420.40 |
| 07/24/2026 16:08 | 12 | 420.54 |
| 07/24/2026 16:08 | 22 | 420.35 |
| 07/24/2026 16:08 | 1 | 420.39 |
| 07/24/2026 16:08 | 1 | 420.49 |
| 07/24/2026 16:08 | 22 | 420.50 |
| 07/24/2026 16:08 | 1 | 420.50 |
| 07/24/2026 16:08 | 16 | 420.44 |
| 07/24/2026 16:08 | 23 | 420.44 |
| 07/24/2026 16:08 | 1 | 420.47 |
| 07/24/2026 16:08 | 2 | 420.51 |
| 07/24/2026 16:08 | 5 | 420.51 |
| 07/24/2026 16:08 | 2 | 420.57 |
| 07/24/2026 16:08 | 7 | 420.57 |
| 07/24/2026 16:07 | 40 | 420.57 |
| 07/24/2026 16:07 | 21 | 420.59 |
| 07/24/2026 16:07 | 23 | 420.60 |
| 07/24/2026 16:07 | 1 | 420.69 |
| 07/24/2026 16:07 | 1 | 420.69 |
| 07/24/2026 16:07 | 1 | 420.65 |
| 07/24/2026 16:07 | 40 | 420.66 |
| 07/24/2026 16:07 | 2 | 420.69 |
| 07/24/2026 16:07 | 1 | 420.77 |
| 07/24/2026 16:07 | 1 | 420.78 |
| 07/24/2026 16:07 | 11 | 420.78 |
| 07/24/2026 16:07 | 2 | 420.78 |
| 07/24/2026 16:07 | 5 | 420.79 |
| 07/24/2026 16:07 | 14 | 420.79 |
| 07/24/2026 16:07 | 1 | 420.79 |
| 07/24/2026 16:07 | 14 | 420.79 |
| 07/24/2026 16:07 | 28 | 420.86 |
| 07/24/2026 16:07 | 4 | 420.87 |
| 07/24/2026 16:07 | 4 | 420.87 |
| 07/24/2026 16:07 | 40 | 421.005 |
| 07/24/2026 16:06 | 25 | 421.01 |
| 07/24/2026 16:06 | 69 | 421.00 |
| 07/24/2026 16:06 | 3 | 420.88 |
| 07/24/2026 16:06 | 22 | 420.95 |
| 07/24/2026 16:06 | 3 | 420.95 |
| 07/24/2026 16:06 | 52 | 420.94 |
| 07/24/2026 16:06 | 2 | 420.94 |
| 07/24/2026 16:06 | 40 | 420.86 |
| 07/24/2026 16:06 | 40 | 420.77 |
| 07/24/2026 16:06 | 17 | 420.78 |
| 07/24/2026 16:06 | 1 | 420.85 |
| 07/24/2026 16:06 | 8 | 420.87 |
| 07/24/2026 16:06 | 40 | 420.88 |
| 07/24/2026 16:06 | 1 | 420.91 |
| 07/24/2026 16:06 | 40 | 420.975 |
| 07/24/2026 16:06 | 40 | 420.92 |
| 07/24/2026 16:06 | 2 | 421.00 |
| 07/24/2026 16:06 | 2 | 421.08 |
| 07/24/2026 16:06 | 16 | 421.08 |
| 07/24/2026 16:06 | 1 | 421.08 |
| 07/24/2026 16:06 | 24 | 421.08 |
| 07/24/2026 16:06 | 1 | 421.12 |
| 07/24/2026 16:05 | 3 | 421.12 |
| 07/24/2026 16:05 | 28 | 421.165 |
| 07/24/2026 16:05 | 24 | 421.17 |
| 07/24/2026 16:05 | 1 | 421.19 |
| 07/24/2026 16:05 | 2 | 421.39 |
| 07/24/2026 16:05 | 5 | 421.40 |
| 07/24/2026 16:05 | 40 | 421.43 |
| 07/24/2026 16:05 | 18 | 421.44 |
| 07/24/2026 16:05 | 40 | 421.44 |
| 07/24/2026 16:05 | 25 | 421.555 |
| 07/24/2026 16:05 | 25 | 421.555 |
| 07/24/2026 16:05 | 24 | 421.41 |
| 07/24/2026 16:05 | 2 | 421.41 |
| 07/24/2026 16:04 | 20 | 421.56 |
| 07/24/2026 16:04 | 40 | 421.55 |
| 07/24/2026 16:04 | 42 | 421.47 |
| 07/24/2026 16:04 | 3 | 421.28 |
| 07/24/2026 16:04 | 1 | 421.34 |
| 07/24/2026 16:04 | 32 | 421.44 |
| 07/24/2026 16:04 | 1 | 421.44 |
| 07/24/2026 16:04 | 67 | 421.44 |
| 07/24/2026 16:04 | 80 | 421.44 |
| 07/24/2026 16:04 | 19 | 421.44 |
| 07/24/2026 16:04 | 11 | 421.44 |
| 07/24/2026 16:04 | 16 | 421.44 |
| 07/24/2026 16:04 | 40 | 421.44 |
| 07/24/2026 16:04 | 100 | 421.43 |
| 07/24/2026 16:04 | 10 | 421.43 |
| 07/24/2026 16:04 | 2 | 421.43 |
| 07/24/2026 16:04 | 86 | 421.40 |
| 07/24/2026 16:04 | 14 | 421.40 |
| 07/24/2026 16:04 | 2 | 421.25 |
| 07/24/2026 16:04 | 1 | 421.26 |
| 07/24/2026 16:04 | 1 | 421.30 |
| 07/24/2026 16:04 | 24 | 421.31 |
| 07/24/2026 16:04 | 40 | 421.31 |
| 07/24/2026 16:04 | 92 | 421.30 |
| 07/24/2026 16:04 | 8 | 421.38 |
| 07/24/2026 16:04 | 23 | 421.47 |
| 07/24/2026 16:04 | 2 | 421.47 |
| 07/24/2026 16:04 | 1 | 421.60 |
| 07/24/2026 16:04 | 40 | 421.63 |
| 07/24/2026 16:04 | 1 | 421.63 |
| 07/24/2026 16:04 | 25 | 421.68 |
| 07/24/2026 16:04 | 1 | 421.69 |
| 07/24/2026 16:04 | 2 | 421.88 |
| 07/24/2026 16:03 | 18 | 421.82 |
| 07/24/2026 16:03 | 10 | 421.82 |
| 07/24/2026 16:03 | 40 | 421.88 |
| 07/24/2026 16:03 | 13 | 421.87 |
| 07/24/2026 16:03 | 3 | 421.80 |
| 07/24/2026 16:03 | 25 | 421.80 |
| 07/24/2026 16:02 | 8 | 421.81 |
| 07/24/2026 16:02 | 8 | 421.85 |
| 07/24/2026 16:02 | 10 | 421.87 |
| 07/24/2026 16:02 | 8 | 421.89 |
| 07/24/2026 16:02 | 4 | 422.01 |
| 07/24/2026 16:02 | 15 | 422.01 |
| 07/24/2026 16:02 | 5 | 422.01 |
| 07/24/2026 16:02 | 40 | 422.12 |
| 07/24/2026 16:02 | 5 | 422.05 |
| 07/24/2026 16:02 | 3 | 421.74 |
| 07/24/2026 16:02 | 40 | 421.75 |
| 07/24/2026 16:02 | 80 | 421.83 |
| 07/24/2026 16:02 | 1 | 421.89 |
| 07/24/2026 16:02 | 80 | 421.95 |
| 07/24/2026 16:02 | 9 | 421.78 |
| 07/24/2026 16:02 | 40 | 421.79 |
| 07/24/2026 16:02 | 17 | 421.88 |
| 07/24/2026 16:02 | 25 | 421.88 |
| 07/24/2026 16:02 | 1 | 421.91 |
| 07/24/2026 16:02 | 1 | 421.92 |
| 07/24/2026 16:02 | 51 | 422.18 |
| 07/24/2026 16:02 | 40 | 422.19 |
| 07/24/2026 16:02 | 1 | 422.27 |
| 07/24/2026 16:02 | 3 | 422.28 |
| 07/24/2026 16:02 | 1 | 422.29 |
| 07/24/2026 16:02 | 20 | 422.54 |
| 07/24/2026 16:02 | 20 | 422.54 |
| 07/24/2026 16:02 | 60 | 422.54 |
| 07/24/2026 16:02 | 20 | 422.49 |
| 07/24/2026 16:02 | 80 | 422.49 |
| 07/24/2026 16:01 | 15 | 422.42 |
| 07/24/2026 16:01 | 1 | 422.21 |
| 07/24/2026 16:01 | 30 | 422.00 |
| 07/24/2026 16:01 | 145 | 422.00 |
| 07/24/2026 16:01 | 5 | 422.00 |
| 07/24/2026 16:01 | 4 | 421.99 |
| 07/24/2026 16:01 | 36 | 421.99 |
| 07/24/2026 16:01 | 40 | 421.99 |
| 07/24/2026 16:01 | 2 | 421.77 |
| 07/24/2026 16:01 | 1 | 421.77 |
| 07/24/2026 16:01 | 80 | 421.98 |
| 07/24/2026 16:01 | 17 | 421.77 |
| 07/24/2026 16:01 | 3 | 421.77 |
| 07/24/2026 16:01 | 40 | 421.73 |
| 07/24/2026 16:01 | 20 | 421.81 |
| 07/24/2026 16:01 | 40 | 421.81 |
| 07/24/2026 16:01 | 1 | 421.87 |
| 07/24/2026 16:01 | 40 | 421.86 |
| 07/24/2026 16:01 | 12 | 421.85 |
| 07/24/2026 16:00 | 20 | 421.74 |
| 07/24/2026 16:00 | 97 | 421.66 |
| 07/24/2026 16:00 | 3 | 421.66 |
| 07/24/2026 16:00 | 8 | 421.66 |
| 07/24/2026 16:00 | 23 | 421.65 |
| 07/24/2026 16:00 | 77 | 421.65 |
| 07/24/2026 16:00 | 73 | 421.44 |
| 07/24/2026 16:00 | 80 | 421.48 |
| 07/24/2026 16:00 | 1 | 421.51 |
| 07/24/2026 16:00 | 100 | 421.56 |
| 07/24/2026 16:00 | 22 | 421.65 |
| 07/24/2026 16:00 | 25 | 421.65 |
| 07/24/2026 16:00 | 25 | 421.55 |
| 07/24/2026 16:00 | 25 | 421.67 |
| 07/24/2026 16:00 | 2 | 421.68 |
| 07/24/2026 16:00 | 1 | 421.68 |
| 07/24/2026 15:59 | 6 | 421.79 |
| 07/24/2026 15:59 | 20 | 421.98 |
| 07/24/2026 15:59 | 40 | 421.97 |
| 07/24/2026 15:59 | 138 | 421.97 |
| 07/24/2026 15:59 | 40 | 421.97 |
| 07/24/2026 15:59 | 12 | 421.96 |
| 07/24/2026 15:59 | 2 | 421.82 |
| 07/24/2026 15:59 | 2 | 421.85 |
| 07/24/2026 15:59 | 1 | 421.89 |
| 07/24/2026 15:59 | 7 | 421.89 |
| 07/24/2026 15:59 | 40 | 421.90 |
| 07/24/2026 15:59 | 6 | 421.96 |
| 07/24/2026 15:59 | 40 | 421.97 |
| 07/24/2026 15:59 | 15 | 422.02 |
| 07/24/2026 15:59 | 25 | 422.02 |
| 07/24/2026 15:59 | 9 | 422.07 |
| 07/24/2026 15:59 | 58 | 422.30 |
| 07/24/2026 15:59 | 27 | 422.12 |
| 07/24/2026 15:59 | 73 | 422.12 |
| 07/24/2026 15:59 | 7 | 422.21 |
| 07/24/2026 15:59 | 108 | 422.21 |
| 07/24/2026 15:59 | 15 | 422.15 |
| 07/24/2026 15:59 | 100 | 422.14 |
| 07/24/2026 15:58 | 3 | 422.12 |
| 07/24/2026 15:58 | 16 | 422.05 |
| 07/24/2026 15:58 | 40 | 422.05 |
| 07/24/2026 15:58 | 40 | 422.06 |
| 07/24/2026 15:58 | 25 | 422.19 |
| 07/24/2026 15:58 | 25 | 422.19 |
| 07/24/2026 15:58 | 20 | 422.20 |
| 07/24/2026 15:58 | 3 | 422.20 |
| 07/24/2026 15:58 | 13 | 422.20 |
| 07/24/2026 15:58 | 1 | 422.20 |
| 07/24/2026 15:58 | 2 | 422.27 |
| 07/24/2026 15:58 | 2 | 422.28 |
| 07/24/2026 15:58 | 3 | 422.21 |
| 07/24/2026 15:58 | 1 | 422.28 |
| 07/24/2026 15:58 | 19 | 422.38 |
| 07/24/2026 15:58 | 25 | 422.46 |
| 07/24/2026 15:57 | 12 | 422.52 |
| 07/24/2026 15:57 | 28 | 422.52 |
| 07/24/2026 15:57 | 12 | 422.51 |
| 07/24/2026 15:56 | 100 | 421.875 |
| 07/24/2026 15:56 | 8 | 422.15 |
| 07/24/2026 15:56 | 39 | 422.04 |
| 07/24/2026 15:56 | 40 | 422.05 |
| 07/24/2026 15:56 | 1 | 422.04 |
| 07/24/2026 15:56 | 40 | 422.05 |
| 07/24/2026 15:56 | 40 | 422.05 |
| 07/24/2026 15:56 | 40 | 422.06 |
| 07/24/2026 15:56 | 1 | 422.08 |
| 07/24/2026 15:56 | 40 | 422.09 |
| 07/24/2026 15:56 | 4 | 422.25 |
| 07/24/2026 15:56 | 1 | 422.26 |
| 07/24/2026 15:56 | 15 | 422.26 |
| 07/24/2026 15:56 | 37 | 422.26 |
| 07/24/2026 15:56 | 2 | 422.26 |
| 07/24/2026 15:56 | 40 | 422.26 |
| 07/24/2026 15:56 | 2 | 422.46 |
| 07/24/2026 15:56 | 1 | 422.37 |
| 07/24/2026 15:55 | 2 | 422.43 |
| 07/24/2026 15:55 | 3 | 422.43 |
| 07/24/2026 15:55 | 10 | 422.41 |
| 07/24/2026 15:55 | 3 | 422.43 |
| 07/24/2026 15:55 | 2 | 422.46 |
| 07/24/2026 15:55 | 6 | 422.46 |
| 07/24/2026 15:54 | 15 | 422.57 |
| 07/24/2026 15:54 | 25 | 422.57 |
| 07/24/2026 15:54 | 1 | 422.40 |
| 07/24/2026 15:54 | 1 | 422.045 |
| 07/24/2026 15:54 | 3 | 422.02 |
| 07/24/2026 15:54 | 1 | 422.03 |
| 07/24/2026 15:54 | 3 | 422.03 |
| 07/24/2026 15:54 | 2 | 422.05 |
| 07/24/2026 15:54 | 40 | 422.06 |
| 07/24/2026 15:54 | 1 | 422.05 |
| 07/24/2026 15:54 | 23 | 422.05 |
| 07/24/2026 15:54 | 20 | 422.07 |
| 07/24/2026 15:54 | 3 | 422.07 |
| 07/24/2026 15:54 | 3 | 422.07 |
| 07/24/2026 15:54 | 3 | 422.07 |
| 07/24/2026 15:54 | 3 | 422.10 |
| 07/24/2026 15:54 | 6 | 422.12 |
| 07/24/2026 15:54 | 3 | 422.28 |
| 07/24/2026 15:54 | 2 | 422.42 |
| 07/24/2026 15:53 | 1 | 422.48 |
| 07/24/2026 15:53 | 1 | 422.56 |
| 07/24/2026 15:53 | 40 | 422.56 |
| 07/24/2026 15:53 | 4 | 422.78 |
| 07/24/2026 15:53 | 22 | 422.93 |
| 07/24/2026 15:53 | 1 | 422.99 |
| 07/24/2026 15:53 | 1 | 423.14 |
| 07/24/2026 15:53 | 1 | 423.14 |
| 07/24/2026 15:53 | 1 | 423.20 |
| 07/24/2026 15:53 | 1 | 423.25 |
| 07/24/2026 15:53 | 1 | 423.26 |
| 07/24/2026 15:53 | 4 | 423.35 |
| 07/24/2026 15:53 | 4 | 423.37 |
| 07/24/2026 15:53 | 4 | 423.37 |
| 07/24/2026 15:53 | 1 | 423.44 |
| 07/24/2026 15:53 | 1 | 423.54 |
| 07/24/2026 15:53 | 1 | 423.56 |
| 07/24/2026 15:53 | 14 | 423.61 |
| 07/24/2026 15:53 | 15 | 423.61 |
| 07/24/2026 15:53 | 1 | 423.74 |
| 07/24/2026 15:53 | 1 | 423.77 |
| 07/24/2026 15:53 | 1 | 423.77 |
| 07/24/2026 15:53 | 1 | 423.77 |
| 07/24/2026 15:53 | 60 | 423.88 |
| 07/24/2026 15:53 | 4 | 423.78 |
| 07/24/2026 15:53 | 21 | 423.89 |
| 07/24/2026 15:53 | 24 | 424.12 |
| 07/24/2026 15:53 | 1 | 424.08 |
| 07/24/2026 15:53 | 5 | 423.84 |
| 07/24/2026 15:53 | 5 | 423.84 |
| 07/24/2026 15:53 | 10 | 423.84 |
| 07/24/2026 15:52 | 13 | 423.31 |
| 07/24/2026 15:52 | 1 | 423.31 |
| 07/24/2026 15:52 | 10 | 423.43 |
| 07/24/2026 15:52 | 1 | 423.08 |
| 07/24/2026 15:52 | 1 | 423.08 |
| 07/24/2026 15:52 | 1 | 423.08 |
| 07/24/2026 15:52 | 1 | 423.08 |
| 07/24/2026 15:52 | 1 | 423.08 |
| 07/24/2026 15:52 | 13 | 423.08 |
| 07/24/2026 15:52 | 11 | 423.41 |
| 07/24/2026 15:52 | 15 | 423.13 |
| 07/24/2026 15:52 | 25 | 423.13 |
| 07/24/2026 15:52 | 1 | 422.955 |
| 07/24/2026 15:52 | 80 | 422.89 |
| 07/24/2026 15:51 | 3 | 423.02 |
| 07/24/2026 15:51 | 4 | 423.03 |
| 07/24/2026 15:51 | 40 | 423.02 |
| 07/24/2026 15:51 | 12 | 423.02 |
| 07/24/2026 15:51 | 28 | 423.02 |
| 07/24/2026 15:51 | 40 | 423.02 |
| 07/24/2026 15:51 | 12 | 423.01 |
| 07/24/2026 15:51 | 1 | 422.65 |
| 07/24/2026 15:51 | 2 | 422.65 |
| 07/24/2026 15:51 | 1 | 422.63 |
| 07/24/2026 15:51 | 75 | 422.70 |
| 07/24/2026 15:51 | 2 | 422.71 |
| 07/24/2026 15:51 | 2 | 422.71 |
| 07/24/2026 15:51 | 1 | 422.71 |
| 07/24/2026 15:51 | 7 | 422.89 |
| 07/24/2026 15:51 | 10 | 422.84 |
| 07/24/2026 15:51 | 8 | 422.84 |
| 07/24/2026 15:51 | 7 | 422.84 |
| 07/24/2026 15:51 | 8 | 422.84 |
| 07/24/2026 15:51 | 7 | 422.84 |
| 07/24/2026 15:51 | 2 | 422.65 |
| 07/24/2026 15:51 | 8 | 422.65 |
| 07/24/2026 15:51 | 7 | 422.66 |
| 07/24/2026 15:51 | 2 | 422.74 |
| 07/24/2026 15:51 | 20 | 422.67 |
| 07/24/2026 15:51 | 2 | 423.12 |
| 07/24/2026 15:51 | 26 | 422.96 |
| 07/24/2026 15:51 | 2 | 422.87 |
| 07/24/2026 15:51 | 8 | 422.87 |
| 07/24/2026 15:51 | 2 | 422.87 |
| 07/24/2026 15:51 | 2 | 422.83 |
| 07/24/2026 15:51 | 4 | 422.83 |
| 07/24/2026 15:51 | 2 | 422.81 |
| 07/24/2026 15:50 | 40 | 422.53 |
| 07/24/2026 15:50 | 3 | 422.70 |
| 07/24/2026 15:50 | 11 | 422.88 |
| 07/24/2026 15:50 | 12 | 422.57 |
| 07/24/2026 15:50 | 11 | 422.57 |
| 07/24/2026 15:50 | 9 | 422.57 |
| 07/24/2026 15:50 | 48 | 422.57 |
| 07/24/2026 15:50 | 3 | 422.53 |
| 07/24/2026 15:50 | 8 | 421.99 |
| 07/24/2026 15:50 | 1 | 421.99 |
| 07/24/2026 15:50 | 1 | 421.99 |
| 07/24/2026 15:50 | 1 | 421.99 |
| 07/24/2026 15:50 | 2 | 421.91 |
| 07/24/2026 15:50 | 3 | 421.92 |
| 07/24/2026 15:50 | 3 | 422.04 |
| 07/24/2026 15:50 | 40 | 422.13 |
| 07/24/2026 15:50 | 3 | 422.25 |
| 07/24/2026 15:50 | 40 | 422.32 |
| 07/24/2026 15:50 | 40 | 422.32 |
| 07/24/2026 15:50 | 1 | 422.35 |
| 07/24/2026 15:50 | 14 | 422.44 |
| 07/24/2026 15:50 | 14 | 422.58 |
| 07/24/2026 15:50 | 100 | 422.42 |
| 07/24/2026 15:50 | 24 | 422.56 |
| 07/24/2026 15:50 | 24 | 422.49 |
| 07/24/2026 15:50 | 24 | 422.57 |
| 07/24/2026 15:50 | 91 | 422.42 |
| 07/24/2026 15:50 | 33 | 422.36 |
| 07/24/2026 15:50 | 7 | 422.36 |
| 07/24/2026 15:50 | 4 | 422.41 |
| 07/24/2026 15:50 | 5 | 422.48 |
| 07/24/2026 15:50 | 25 | 422.48 |
| 07/24/2026 15:50 | 25 | 422.48 |
| 07/24/2026 15:50 | 25 | 422.48 |
| 07/24/2026 15:50 | 25 | 422.48 |
| 07/24/2026 15:50 | 25 | 422.48 |
| 07/24/2026 15:50 | 25 | 422.48 |
| 07/24/2026 15:50 | 5 | 422.48 |
| 07/24/2026 15:50 | 20 | 422.48 |
| 07/24/2026 15:50 | 25 | 422.48 |
| 07/24/2026 15:50 | 25 | 422.48 |
| 07/24/2026 15:50 | 25 | 422.48 |
| 07/24/2026 15:50 | 25 | 422.48 |
| 07/24/2026 15:50 | 25 | 422.48 |
| 07/24/2026 15:50 | 25 | 422.48 |
| 07/24/2026 15:50 | 30 | 422.48 |
| 07/24/2026 15:50 | 15 | 422.38 |
| 07/24/2026 15:50 | 25 | 422.33 |
| 07/24/2026 15:50 | 10 | 422.33 |
| 07/24/2026 15:50 | 10 | 422.33 |
| 07/24/2026 15:50 | 10 | 422.33 |
| 07/24/2026 15:50 | 25 | 422.33 |
| 07/24/2026 15:50 | 10 | 422.33 |
| 07/24/2026 15:50 | 5 | 422.18 |
| 07/24/2026 15:50 | 25 | 422.18 |
| 07/24/2026 15:49 | 25 | 422.10 |
| 07/24/2026 15:49 | 25 | 422.10 |
| 07/24/2026 15:49 | 25 | 422.10 |
| 07/24/2026 15:49 | 25 | 422.08 |
| 07/24/2026 15:49 | 40 | 421.825 |
| 07/24/2026 15:49 | 25 | 421.85 |
| 07/24/2026 15:49 | 25 | 421.85 |
| 07/24/2026 15:49 | 24 | 421.89 |
| 07/24/2026 15:49 | 1 | 421.96 |
| 07/24/2026 15:49 | 1 | 422.01 |
| 07/24/2026 15:49 | 23 | 421.97 |
| 07/24/2026 15:49 | 1 | 421.97 |
| 07/24/2026 15:49 | 80 | 421.99 |
| 07/24/2026 15:49 | 40 | 422.00 |
| 07/24/2026 15:49 | 31 | 422.00 |
| 07/24/2026 15:49 | 10 | 422.00 |
| 07/24/2026 15:49 | 40 | 422.00 |
| 07/24/2026 15:49 | 80 | 422.06 |
| 07/24/2026 15:49 | 3 | 422.19 |
| 07/24/2026 15:49 | 5 | 422.11 |
| 07/24/2026 15:49 | 5 | 422.11 |
| 07/24/2026 15:49 | 5 | 422.16 |
| 07/24/2026 15:49 | 1 | 422.24 |
| 07/24/2026 15:49 | 22 | 422.24 |
| 07/24/2026 15:49 | 3 | 422.24 |
| 07/24/2026 15:49 | 40 | 422.56 |
| 07/24/2026 15:49 | 40 | 422.56 |
| 07/24/2026 15:49 | 40 | 422.56 |
| 07/24/2026 15:49 | 40 | 422.48 |
| 07/24/2026 15:48 | 40 | 422.23 |
| 07/24/2026 15:48 | 4 | 422.31 |
| 07/24/2026 15:48 | 1 | 422.34 |
| 07/24/2026 15:48 | 1 | 422.45 |
| 07/24/2026 15:48 | 10 | 422.62 |
| 07/24/2026 15:48 | 2 | 422.45 |
| 07/24/2026 15:48 | 1 | 422.52 |
| 07/24/2026 15:48 | 7 | 422.70 |
| 07/24/2026 15:48 | 40 | 422.73 |
| 07/24/2026 15:48 | 40 | 422.74 |
| 07/24/2026 15:48 | 40 | 422.75 |
| 07/24/2026 15:48 | 40 | 422.76 |
| 07/24/2026 15:48 | 9 | 422.78 |
| 07/24/2026 15:48 | 1 | 422.86 |
| 07/24/2026 15:48 | 30 | 422.75 |
| 07/24/2026 15:48 | 50 | 422.75 |
| 07/24/2026 15:48 | 40 | 422.76 |
| 07/24/2026 15:48 | 40 | 422.76 |
| 07/24/2026 15:48 | 40 | 422.76 |
| 07/24/2026 15:48 | 1 | 422.86 |
| 07/24/2026 15:48 | 6 | 422.88 |
| 07/24/2026 15:48 | 5 | 423.08 |
| 07/24/2026 15:48 | 25 | 423.01 |
| 07/24/2026 15:48 | 14 | 422.86 |
| 07/24/2026 15:48 | 20 | 422.71 |
| 07/24/2026 15:48 | 20 | 422.71 |
| 07/24/2026 15:48 | 20 | 422.74 |
| 07/24/2026 15:48 | 15 | 422.89 |
| 07/24/2026 15:48 | 25 | 422.89 |
| 07/24/2026 15:48 | 4 | 422.90 |
| 07/24/2026 15:48 | 14 | 422.90 |
| 07/24/2026 15:48 | 8 | 422.91 |
| 07/24/2026 15:48 | 1 | 422.91 |
| 07/24/2026 15:48 | 10 | 422.91 |
| 07/24/2026 15:48 | 21 | 422.91 |
| 07/24/2026 15:48 | 4 | 422.92 |
| 07/24/2026 15:48 | 18 | 422.92 |
| 07/24/2026 15:48 | 18 | 422.92 |
| 07/24/2026 15:47 | 25 | 423.215 |
| 07/24/2026 15:47 | 13 | 422.82 |
| 07/24/2026 15:47 | 60 | 423.04 |
| 07/24/2026 15:47 | 40 | 423.035 |
| 07/24/2026 15:47 | 40 | 422.74 |
| 07/24/2026 15:46 | 40 | 422.39 |
| 07/24/2026 15:46 | 3 | 422.87 |
| 07/24/2026 15:46 | 80 | 422.58 |
| 07/24/2026 15:46 | 50 | 422.87 |
| 07/24/2026 15:46 | 36 | 422.84 |
| 07/24/2026 15:46 | 80 | 422.46 |
| 07/24/2026 15:46 | 14 | 422.52 |
| 07/24/2026 15:46 | 25 | 422.32 |
| 07/24/2026 15:46 | 25 | 422.32 |
| 07/24/2026 15:46 | 25 | 422.32 |
| 07/24/2026 15:46 | 21 | 421.91 |
| 07/24/2026 15:46 | 2 | 421.78 |
| 07/24/2026 15:46 | 1 | 421.78 |
| 07/24/2026 15:46 | 5 | 421.78 |
| 07/24/2026 15:46 | 1 | 421.78 |
| 07/24/2026 15:46 | 11 | 421.78 |
| 07/24/2026 15:46 | 40 | 421.78 |
| 07/24/2026 15:46 | 40 | 421.78 |
| 07/24/2026 15:46 | 1 | 421.82 |
| 07/24/2026 15:46 | 40 | 421.95 |
| 07/24/2026 15:46 | 10 | 422.22 |
| 07/24/2026 15:46 | 36 | 422.15 |
| 07/24/2026 15:46 | 80 | 422.00 |
| 07/24/2026 15:46 | 80 | 422.00 |
| 07/24/2026 15:46 | 58 | 422.00 |
| 07/24/2026 15:46 | 40 | 422.00 |
| 07/24/2026 15:46 | 40 | 422.00 |
| 07/24/2026 15:46 | 12 | 421.99 |
| 07/24/2026 15:46 | 21 | 421.11 |
| 07/24/2026 15:46 | 3 | 421.12 |
| 07/24/2026 15:46 | 5 | 421.12 |
| 07/24/2026 15:46 | 10 | 421.19 |
| 07/24/2026 15:46 | 40 | 421.26 |
| 07/24/2026 15:46 | 1 | 421.52 |
| 07/24/2026 15:46 | 28 | 421.64 |
| 07/24/2026 15:45 | 25 | 421.51 |
| 07/24/2026 15:45 | 25 | 421.51 |
| 07/24/2026 15:45 | 25 | 421.51 |
| 07/24/2026 15:45 | 10 | 421.54 |
| 07/24/2026 15:45 | 4 | 422.15 |
| 07/24/2026 15:45 | 12 | 422.13 |
| 07/24/2026 15:45 | 40 | 422.00 |
| 07/24/2026 15:45 | 28 | 422.13 |
| 07/24/2026 15:45 | 12 | 421.99 |
| 07/24/2026 15:45 | 56 | 422.00 |
| 07/24/2026 15:45 | 34 | 422.00 |
| 07/24/2026 15:45 | 6 | 422.00 |
| 07/24/2026 15:45 | 12 | 421.93 |
| 07/24/2026 15:45 | 28 | 421.93 |
| 07/24/2026 15:45 | 12 | 421.92 |
| 07/24/2026 15:45 | 24 | 421.27 |
| 07/24/2026 15:45 | 3 | 421.30 |
| 07/24/2026 15:44 | 2 | 421.85 |
| 07/24/2026 15:44 | 1 | 421.86 |
| 07/24/2026 15:44 | 1 | 421.99 |
| 07/24/2026 15:44 | 1 | 422.25 |
| 07/24/2026 15:44 | 1 | 421.99 |
| 07/24/2026 15:44 | 2 | 422.08 |
| 07/24/2026 15:44 | 1 | 422.21 |
| 07/24/2026 15:44 | 40 | 422.22 |
| 07/24/2026 15:44 | 39 | 422.16 |
| 07/24/2026 15:44 | 1 | 422.16 |
| 07/24/2026 15:44 | 1 | 422.32 |
| 07/24/2026 15:44 | 1 | 422.33 |
| 07/24/2026 15:44 | 39 | 422.33 |
| 07/24/2026 15:44 | 1 | 422.34 |
| 07/24/2026 15:44 | 1 | 422.58 |
| 07/24/2026 15:44 | 6 | 422.43 |
| 07/24/2026 15:44 | 4 | 422.45 |
| 07/24/2026 15:44 | 1 | 422.45 |
| 07/24/2026 15:44 | 40 | 422.51 |
| 07/24/2026 15:44 | 2 | 422.71 |
| 07/24/2026 15:44 | 2 | 422.71 |
| 07/24/2026 15:44 | 3 | 422.71 |
| 07/24/2026 15:44 | 7 | 422.72 |
| 07/24/2026 15:44 | 7 | 422.72 |
| 07/24/2026 15:44 | 7 | 422.72 |
| 07/24/2026 15:44 | 7 | 422.72 |
| 07/24/2026 15:44 | 7 | 422.72 |
| 07/24/2026 15:43 | 10 | 422.97 |
| 07/24/2026 15:43 | 80 | 423.17 |
| 07/24/2026 15:43 | 1 | 422.57 |
| 07/24/2026 15:43 | 40 | 422.57 |
| 07/24/2026 15:43 | 5 | 422.67 |
| 07/24/2026 15:43 | 40 | 422.68 |
| 07/24/2026 15:43 | 3 | 422.69 |
| 07/24/2026 15:43 | 6 | 422.69 |
| 07/24/2026 15:43 | 31 | 422.70 |
| 07/24/2026 15:43 | 9 | 422.70 |
| 07/24/2026 15:43 | 80 | 422.70 |
| 07/24/2026 15:43 | 5 | 422.89 |
| 07/24/2026 15:43 | 40 | 422.90 |
| 07/24/2026 15:43 | 40 | 422.90 |
| 07/24/2026 15:43 | 40 | 422.90 |
| 07/24/2026 15:43 | 5 | 422.90 |
| 07/24/2026 15:43 | 40 | 422.90 |
| 07/24/2026 15:43 | 5 | 422.90 |
| 07/24/2026 15:42 | 10 | 423.00 |
| 07/24/2026 15:42 | 1 | 423.38 |
| 07/24/2026 15:42 | 38 | 423.39 |
| 07/24/2026 15:42 | 1 | 423.39 |
| 07/24/2026 15:42 | 1 | 423.39 |
| 07/24/2026 15:42 | 1 | 423.39 |
| 07/24/2026 15:42 | 1 | 423.39 |
| 07/24/2026 15:42 | 1 | 423.39 |
| 07/24/2026 15:42 | 1 | 423.39 |
| 07/24/2026 15:42 | 1 | 423.39 |
| 07/24/2026 15:41 | 1 | 423.59 |
| 07/24/2026 15:41 | 4 | 423.77 |
| 07/24/2026 15:41 | 120 | 423.77 |
| 07/24/2026 15:41 | 13 | 423.78 |
| 07/24/2026 15:41 | 6 | 423.89 |
| 07/24/2026 15:41 | 6 | 423.76 |
| 07/24/2026 15:41 | 27 | 423.91 |
| 07/24/2026 15:41 | 13 | 423.91 |
| 07/24/2026 15:40 | 8 | 423.24 |
| 07/24/2026 15:40 | 92 | 423.24 |
| 07/24/2026 15:40 | 40 | 423.24 |
| 07/24/2026 15:40 | 13 | 423.24 |
| 07/24/2026 15:40 | 27 | 423.24 |
| 07/24/2026 15:40 | 20 | 423.24 |
| 07/24/2026 15:40 | 20 | 423.24 |
| 07/24/2026 15:40 | 100 | 423.23 |
| 07/24/2026 15:40 | 39 | 423.23 |
| 07/24/2026 15:40 | 1 | 423.23 |
| 07/24/2026 15:40 | 40 | 423.07 |
| 07/24/2026 15:40 | 4 | 423.07 |
| 07/24/2026 15:40 | 25 | 422.98 |
| 07/24/2026 15:40 | 10 | 422.82 |
| 07/24/2026 15:40 | 10 | 422.64 |
| 07/24/2026 15:40 | 25 | 422.20 |
| 07/24/2026 15:40 | 8 | 421.95 |
| 07/24/2026 15:40 | 1 | 422.07 |
| 07/24/2026 15:39 | 2 | 422.43 |
| 07/24/2026 15:39 | 40 | 422.49 |
| 07/24/2026 15:39 | 10 | 423.00 |
| 07/24/2026 15:39 | 80 | 423.01 |
| 07/24/2026 15:39 | 100 | 422.96 |
| 07/24/2026 15:39 | 4 | 422.71 |
| 07/24/2026 15:39 | 10 | 422.99 |
| 07/24/2026 15:39 | 10 | 422.76 |
| 07/24/2026 15:39 | 10 | 423.06 |
| 07/24/2026 15:39 | 1 | 422.89 |
| 07/24/2026 15:39 | 40 | 423.08 |
| 07/24/2026 15:38 | 25 | 423.12 |
| 07/24/2026 15:38 | 15 | 423.12 |
| 07/24/2026 15:38 | 3 | 422.94 |
| 07/24/2026 15:38 | 5 | 422.95 |
| 07/24/2026 15:38 | 1 | 422.95 |
| 07/24/2026 15:38 | 3 | 423.42 |
| 07/24/2026 15:38 | 5 | 423.21 |
| 07/24/2026 15:38 | 5 | 423.21 |
| 07/24/2026 15:38 | 1 | 423.25 |
| 07/24/2026 15:38 | 8 | 423.42 |
| 07/24/2026 15:38 | 1 | 423.47 |
| 07/24/2026 15:38 | 1 | 423.47 |
| 07/24/2026 15:38 | 2 | 423.47 |
| 07/24/2026 15:38 | 20 | 423.47 |
| 07/24/2026 15:38 | 1 | 423.47 |
| 07/24/2026 15:38 | 59 | 423.47 |
| 07/24/2026 15:38 | 2 | 424.01 |
| 07/24/2026 15:38 | 1 | 424.01 |
| 07/24/2026 15:38 | 74 | 424.06 |
| 07/24/2026 15:38 | 40 | 424.06 |
| 07/24/2026 15:38 | 40 | 424.07 |
| 07/24/2026 15:38 | 120 | 424.08 |
| 07/24/2026 15:38 | 80 | 424.08 |
| 07/24/2026 15:38 | 120 | 424.08 |
| 07/24/2026 15:38 | 40 | 424.08 |
| 07/24/2026 15:38 | 160 | 424.08 |
| 07/24/2026 15:38 | 20 | 424.31 |
| 07/24/2026 15:38 | 12 | 424.26 |
| 07/24/2026 15:38 | 28 | 424.26 |
| 07/24/2026 15:38 | 40 | 424.26 |
| 07/24/2026 15:38 | 12 | 424.25 |
| 07/24/2026 15:37 | 20 | 424.23 |
| 07/24/2026 15:37 | 20 | 424.19 |
| 07/24/2026 15:37 | 1 | 423.64 |
| 07/24/2026 15:37 | 11 | 423.64 |
| 07/24/2026 15:37 | 12 | 423.64 |
| 07/24/2026 15:37 | 68 | 423.64 |
| 07/24/2026 15:37 | 12 | 423.63 |
| 07/24/2026 15:37 | 6 | 423.57 |
| 07/24/2026 15:36 | 59 | 423.78 |
| 07/24/2026 15:36 | 1 | 423.78 |
| 07/24/2026 15:36 | 40 | 423.78 |
| 07/24/2026 15:36 | 40 | 423.78 |
| 07/24/2026 15:36 | 80 | 423.78 |
| 07/24/2026 15:36 | 20 | 423.78 |
| 07/24/2026 15:36 | 40 | 423.78 |
| 07/24/2026 15:36 | 100 | 423.78 |
| 07/24/2026 15:36 | 100 | 423.77 |
| 07/24/2026 15:36 | 13 | 423.77 |
| 07/24/2026 15:36 | 12 | 423.77 |
| 07/24/2026 15:36 | 4 | 423.77 |
| 07/24/2026 15:36 | 12 | 423.77 |
| 07/24/2026 15:36 | 50 | 423.77 |
| 07/24/2026 15:36 | 100 | 423.71 |
| 07/24/2026 15:36 | 100 | 423.66 |
| 07/24/2026 15:36 | 13 | 423.22 |
| 07/24/2026 15:35 | 19 | 422.25 |
| 07/24/2026 15:35 | 23 | 422.25 |
| 07/24/2026 15:35 | 137 | 422.25 |
| 07/24/2026 15:35 | 12 | 422.24 |
| 07/24/2026 15:35 | 30 | 422.00 |
| 07/24/2026 15:35 | 25 | 422.07 |
| 07/24/2026 15:35 | 3 | 421.43 |
| 07/24/2026 15:35 | 30 | 421.55 |
| 07/24/2026 15:35 | 60 | 422.055 |
| 07/24/2026 15:35 | 40 | 422.00 |
| 07/24/2026 15:35 | 25 | 422.055 |
| 07/24/2026 15:35 | 8 | 421.84 |
| 07/24/2026 15:35 | 20 | 422.04 |
| 07/24/2026 15:34 | 3 | 421.52 |
| 07/24/2026 15:34 | 1 | 421.24 |
| 07/24/2026 15:34 | 1 | 421.24 |
| 07/24/2026 15:34 | 2 | 421.38 |
| 07/24/2026 15:34 | 25 | 421.90 |
| 07/24/2026 15:34 | 20 | 421.88 |
| 07/24/2026 15:34 | 25 | 421.88 |
| 07/24/2026 15:34 | 25 | 421.88 |
| 07/24/2026 15:34 | 25 | 421.88 |
| 07/24/2026 15:34 | 25 | 421.88 |
| 07/24/2026 15:34 | 70 | 421.87 |
| 07/24/2026 15:33 | 5 | 422.50 |
| 07/24/2026 15:33 | 10 | 422.30 |
| 07/24/2026 15:33 | 20 | 422.30 |
| 07/24/2026 15:33 | 10 | 422.30 |
| 07/24/2026 15:33 | 40 | 422.30 |
| 07/24/2026 15:33 | 20 | 422.02 |
| 07/24/2026 15:33 | 19 | 422.02 |
| 07/24/2026 15:33 | 1 | 422.02 |
| 07/24/2026 15:33 | 12 | 421.39 |
| 07/24/2026 15:33 | 6 | 421.39 |
| 07/24/2026 15:33 | 22 | 421.39 |
| 07/24/2026 15:33 | 40 | 421.39 |
| 07/24/2026 15:33 | 12 | 421.38 |
| 07/24/2026 15:32 | 2 | 421.03 |
| 07/24/2026 15:32 | 1 | 421.03 |
| 07/24/2026 15:32 | 2 | 421.04 |
| 07/24/2026 15:32 | 3 | 421.04 |
| 07/24/2026 15:32 | 13 | 421.04 |
| 07/24/2026 15:32 | 22 | 421.04 |
| 07/24/2026 15:32 | 18 | 421.04 |
| 07/24/2026 15:32 | 3 | 421.04 |
| 07/24/2026 15:32 | 3 | 421.04 |
| 07/24/2026 15:32 | 40 | 421.04 |
| 07/24/2026 15:32 | 13 | 421.04 |
| 07/24/2026 15:32 | 3 | 421.04 |
| 07/24/2026 15:32 | 10 | 421.24 |
| 07/24/2026 15:32 | 10 | 422.00 |
| 07/24/2026 15:32 | 4 | 422.00 |
| 07/24/2026 15:32 | 10 | 422.01 |
| 07/24/2026 15:32 | 14 | 422.01 |
| 07/24/2026 15:32 | 14 | 422.01 |
| 07/24/2026 15:32 | 2 | 422.01 |
| 07/24/2026 15:32 | 12 | 422.01 |
| 07/24/2026 15:32 | 14 | 422.01 |
| 07/24/2026 15:32 | 14 | 422.01 |
| 07/24/2026 15:31 | 16 | 422.87 |
| 07/24/2026 15:31 | 40 | 422.78 |
| 07/24/2026 15:31 | 1 | 422.66 |
| 07/24/2026 15:31 | 1 | 422.69 |
| 07/24/2026 15:31 | 1 | 422.69 |
| 07/24/2026 15:31 | 1 | 422.69 |
| 07/24/2026 15:31 | 1 | 422.69 |
| 07/24/2026 15:31 | 3 | 422.71 |
| 07/24/2026 15:31 | 120 | 422.71 |
| 07/24/2026 15:31 | 1 | 422.76 |
| 07/24/2026 15:31 | 10 | 422.78 |
| 07/24/2026 15:31 | 14 | 422.78 |
| 07/24/2026 15:31 | 1 | 423.00 |
| 07/24/2026 15:31 | 120 | 423.01 |
| 07/24/2026 15:31 | 1 | 423.01 |
| 07/24/2026 15:31 | 1 | 423.01 |
| 07/24/2026 15:31 | 1 | 423.01 |
| 07/24/2026 15:31 | 1 | 423.01 |
| 07/24/2026 15:31 | 8 | 423.01 |
| 07/24/2026 15:31 | 1 | 423.01 |
| 07/24/2026 15:31 | 1 | 423.01 |
| 07/24/2026 15:31 | 1 | 423.01 |
| 07/24/2026 15:31 | 17 | 423.01 |
| 07/24/2026 15:30 | 25 | 424.47 |
| 07/24/2026 15:30 | 1 | 424.47 |
| 07/24/2026 15:30 | 40 | 424.42 |
| 07/24/2026 15:30 | 1 | 424.42 |
| 07/24/2026 15:30 | 70 | 424.42 |
| 07/24/2026 15:30 | 50 | 424.42 |
| 07/24/2026 15:30 | 12 | 424.41 |
| 07/24/2026 15:30 | 100 | 424.23 |
| 07/24/2026 15:30 | 70 | 423.27 |
| 07/24/2026 15:30 | 70 | 423.21 |
| 07/24/2026 15:30 | 10 | 423.00 |
| 07/24/2026 15:30 | 1 | 423.00 |
| 07/24/2026 15:30 | 4 | 424.20 |
| 07/24/2026 15:30 | 16 | 424.43 |
| 07/24/2026 15:30 | 9 | 424.43 |
| 07/24/2026 15:30 | 15819 | 424.51 |
| 07/24/2026 15:30 | 15819 | 424.51 |