Large gap with delayed quotes
|
Official
09/22/2026
-
22:15:00
|
Bid
09/22/2026 -
22:00:00
|
Bid Volume |
Ask
09/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
402.44
-0.85
(
-0.21% )
|
402.57
|
4,800 |
402.58
|
2,680 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/22/2026 22:00 | 233986 | 402.44 |
| 09/22/2026 22:00 | 1501 | 402.57 |
| 09/22/2026 21:59 | 30 | 402.45 |
| 09/22/2026 21:59 | 90 | 402.57 |
| 09/22/2026 21:59 | 77 | 402.44 |
| 09/22/2026 21:59 | 10 | 402.45 |
| 09/22/2026 21:59 | 24 | 402.45 |
| 09/22/2026 21:59 | 80 | 402.45 |
| 09/22/2026 21:59 | 49 | 402.46 |
| 09/22/2026 21:59 | 20 | 402.47 |
| 09/22/2026 21:59 | 80 | 402.47 |
| 09/22/2026 21:59 | 20 | 402.47 |
| 09/22/2026 21:59 | 80 | 402.47 |
| 09/22/2026 21:59 | 340 | 402.47 |
| 09/22/2026 21:59 | 248 | 402.48 |
| 09/22/2026 21:59 | 162 | 402.48 |
| 09/22/2026 21:59 | 100 | 402.49 |
| 09/22/2026 21:59 | 124 | 402.49 |
| 09/22/2026 21:59 | 100 | 402.50 |
| 09/22/2026 21:59 | 80 | 402.57 |
| 09/22/2026 21:59 | 40 | 402.57 |
| 09/22/2026 21:59 | 40 | 402.57 |
| 09/22/2026 21:59 | 5 | 402.53 |
| 09/22/2026 21:59 | 404 | 402.52 |
| 09/22/2026 21:59 | 5 | 402.52 |
| 09/22/2026 21:59 | 80 | 402.52 |
| 09/22/2026 21:59 | 500 | 402.50 |
| 09/22/2026 21:59 | 1 | 402.50 |
| 09/22/2026 21:59 | 5 | 402.50 |
| 09/22/2026 21:59 | 5 | 402.50 |
| 09/22/2026 21:59 | 200 | 402.48 |
| 09/22/2026 21:59 | 20 | 402.48 |
| 09/22/2026 21:59 | 100 | 402.49 |
| 09/22/2026 21:59 | 80 | 402.48 |
| 09/22/2026 21:59 | 20 | 402.47 |
| 09/22/2026 21:59 | 20 | 402.48 |
| 09/22/2026 21:59 | 80 | 402.48 |
| 09/22/2026 21:59 | 80 | 402.48 |
| 09/22/2026 21:59 | 80 | 402.48 |
| 09/22/2026 21:59 | 160 | 402.50 |
| 09/22/2026 21:59 | 120 | 402.47 |
| 09/22/2026 21:59 | 40 | 402.50 |
| 09/22/2026 21:59 | 40 | 402.50 |
| 09/22/2026 21:59 | 40 | 402.48 |
| 09/22/2026 21:59 | 40 | 402.50 |
| 09/22/2026 21:59 | 62 | 402.50 |
| 09/22/2026 21:59 | 98 | 402.50 |
| 09/22/2026 21:59 | 62 | 402.49 |
| 09/22/2026 21:59 | 1 | 402.46 |
| 09/22/2026 21:59 | 70 | 402.46 |
| 09/22/2026 21:59 | 90 | 402.46 |
| 09/22/2026 21:59 | 30 | 402.46 |
| 09/22/2026 21:59 | 10 | 402.47 |
| 09/22/2026 21:59 | 20 | 402.47 |
| 09/22/2026 21:59 | 20 | 402.47 |
| 09/22/2026 21:59 | 20 | 402.47 |
| 09/22/2026 21:59 | 40 | 402.47 |
| 09/22/2026 21:59 | 15 | 402.48 |
| 09/22/2026 21:59 | 40 | 402.47 |
| 09/22/2026 21:59 | 33 | 402.45 |
| 09/22/2026 21:59 | 7 | 402.45 |
| 09/22/2026 21:59 | 93 | 402.45 |
| 09/22/2026 21:59 | 100 | 402.45 |
| 09/22/2026 21:59 | 7 | 402.47 |
| 09/22/2026 21:59 | 30 | 402.51 |
| 09/22/2026 21:59 | 1 | 402.51 |
| 09/22/2026 21:59 | 1 | 402.51 |
| 09/22/2026 21:59 | 1 | 402.51 |
| 09/22/2026 21:59 | 120 | 402.51 |
| 09/22/2026 21:59 | 48 | 402.44 |
| 09/22/2026 21:59 | 32 | 402.44 |
| 09/22/2026 21:59 | 20 | 402.44 |
| 09/22/2026 21:59 | 15 | 402.50 |
| 09/22/2026 21:59 | 40 | 402.44 |
| 09/22/2026 21:59 | 25 | 402.44 |
| 09/22/2026 21:59 | 10 | 402.44 |
| 09/22/2026 21:59 | 80 | 402.44 |
| 09/22/2026 21:59 | 1 | 402.51 |
| 09/22/2026 21:59 | 40 | 402.52 |
| 09/22/2026 21:59 | 1 | 402.44 |
| 09/22/2026 21:59 | 29 | 402.44 |
| 09/22/2026 21:59 | 238 | 402.44 |
| 09/22/2026 21:59 | 2 | 402.44 |
| 09/22/2026 21:59 | 39 | 402.45 |
| 09/22/2026 21:59 | 40 | 402.45 |
| 09/22/2026 21:59 | 15 | 402.45 |
| 09/22/2026 21:59 | 24 | 402.45 |
| 09/22/2026 21:59 | 3 | 402.52 |
| 09/22/2026 21:59 | 39 | 402.45 |
| 09/22/2026 21:59 | 4 | 402.52 |
| 09/22/2026 21:59 | 37 | 402.45 |
| 09/22/2026 21:59 | 42 | 402.45 |
| 09/22/2026 21:59 | 39 | 402.46 |
| 09/22/2026 21:59 | 18 | 402.45 |
| 09/22/2026 21:59 | 21 | 402.45 |
| 09/22/2026 21:59 | 79 | 402.45 |
| 09/22/2026 21:59 | 79 | 402.45 |
| 09/22/2026 21:59 | 60 | 402.45 |
| 09/22/2026 21:59 | 100 | 402.45 |
| 09/22/2026 21:59 | 38 | 402.52 |
| 09/22/2026 21:59 | 61 | 402.44 |
| 09/22/2026 21:59 | 39 | 402.44 |
| 09/22/2026 21:59 | 60 | 402.45 |
| 09/22/2026 21:59 | 22 | 402.52 |
| 09/22/2026 21:59 | 40 | 402.45 |
| 09/22/2026 21:59 | 11 | 402.44 |
| 09/22/2026 21:59 | 25 | 402.45 |
| 09/22/2026 21:59 | 1 | 402.52 |
| 09/22/2026 21:59 | 40 | 402.45 |
| 09/22/2026 21:59 | 35 | 402.45 |
| 09/22/2026 21:59 | 10 | 402.44 |
| 09/22/2026 21:59 | 29 | 402.44 |
| 09/22/2026 21:59 | 40 | 402.44 |
| 09/22/2026 21:59 | 2 | 402.44 |
| 09/22/2026 21:59 | 29 | 402.44 |
| 09/22/2026 21:59 | 20 | 402.45 |
| 09/22/2026 21:59 | 11 | 402.45 |
| 09/22/2026 21:59 | 14 | 402.52 |
| 09/22/2026 21:59 | 20 | 402.45 |
| 09/22/2026 21:59 | 21 | 402.45 |
| 09/22/2026 21:59 | 3 | 402.45 |
| 09/22/2026 21:59 | 7 | 402.45 |
| 09/22/2026 21:59 | 30 | 402.47 |
| 09/22/2026 21:59 | 20 | 402.475 |
| 09/22/2026 21:59 | 31 | 402.52 |
| 09/22/2026 21:59 | 31 | 402.52 |
| 09/22/2026 21:59 | 20 | 402.475 |
| 09/22/2026 21:59 | 27 | 402.52 |
| 09/22/2026 21:59 | 73 | 402.52 |
| 09/22/2026 21:59 | 22 | 402.52 |
| 09/22/2026 21:59 | 27 | 402.485 |
| 09/22/2026 21:59 | 11 | 402.475 |
| 09/22/2026 21:59 | 16 | 402.475 |
| 09/22/2026 21:59 | 1 | 402.52 |
| 09/22/2026 21:59 | 27 | 402.52 |
| 09/22/2026 21:59 | 5 | 402.52 |
| 09/22/2026 21:59 | 2 | 402.52 |
| 09/22/2026 21:59 | 25 | 402.52 |
| 09/22/2026 21:59 | 1 | 402.52 |
| 09/22/2026 21:59 | 32 | 402.52 |
| 09/22/2026 21:59 | 20 | 402.475 |
| 09/22/2026 21:59 | 29 | 402.52 |
| 09/22/2026 21:59 | 12 | 402.475 |
| 09/22/2026 21:59 | 40 | 402.475 |
| 09/22/2026 21:59 | 4 | 402.475 |
| 09/22/2026 21:59 | 28 | 402.52 |
| 09/22/2026 21:59 | 16 | 402.52 |
| 09/22/2026 21:59 | 2 | 402.475 |
| 09/22/2026 21:59 | 2 | 402.475 |
| 09/22/2026 21:59 | 40 | 402.52 |
| 09/22/2026 21:59 | 27 | 402.52 |
| 09/22/2026 21:59 | 10 | 402.52 |
| 09/22/2026 21:59 | 19 | 402.52 |
| 09/22/2026 21:59 | 4 | 402.485 |
| 09/22/2026 21:59 | 120 | 402.52 |
| 09/22/2026 21:59 | 1 | 402.52 |
| 09/22/2026 21:59 | 120 | 402.52 |
| 09/22/2026 21:59 | 120 | 402.52 |
| 09/22/2026 21:59 | 120 | 402.52 |
| 09/22/2026 21:59 | 21 | 402.42 |
| 09/22/2026 21:59 | 16 | 402.42 |
| 09/22/2026 21:59 | 20 | 402.42 |
| 09/22/2026 21:59 | 156 | 402.42 |
| 09/22/2026 21:59 | 100 | 402.43 |
| 09/22/2026 21:59 | 60 | 402.43 |
| 09/22/2026 21:59 | 130 | 402.46 |
| 09/22/2026 21:59 | 98 | 402.46 |
| 09/22/2026 21:59 | 19 | 402.46 |
| 09/22/2026 21:59 | 17 | 402.47 |
| 09/22/2026 21:59 | 19 | 402.47 |
| 09/22/2026 21:59 | 40 | 402.48 |
| 09/22/2026 21:59 | 17 | 402.47 |
| 09/22/2026 21:59 | 7 | 402.47 |
| 09/22/2026 21:59 | 5 | 402.47 |
| 09/22/2026 21:59 | 3 | 402.48 |
| 09/22/2026 21:59 | 26 | 402.57 |
| 09/22/2026 21:59 | 100 | 402.57 |
| 09/22/2026 21:59 | 1 | 402.47 |
| 09/22/2026 21:59 | 1 | 402.46 |
| 09/22/2026 21:59 | 1 | 402.55 |
| 09/22/2026 21:59 | 1 | 402.46 |
| 09/22/2026 21:59 | 1 | 402.54 |
| 09/22/2026 21:59 | 19 | 402.46 |
| 09/22/2026 21:59 | 19 | 402.47 |
| 09/22/2026 21:59 | 1 | 402.47 |
| 09/22/2026 21:59 | 19 | 402.47 |
| 09/22/2026 21:59 | 10 | 402.47 |
| 09/22/2026 21:59 | 27 | 402.48 |
| 09/22/2026 21:59 | 8 | 402.48 |
| 09/22/2026 21:59 | 1 | 402.55 |
| 09/22/2026 21:59 | 9 | 402.48 |
| 09/22/2026 21:59 | 2 | 402.48 |
| 09/22/2026 21:59 | 10 | 402.48 |
| 09/22/2026 21:59 | 10 | 402.48 |
| 09/22/2026 21:59 | 1 | 402.54 |
| 09/22/2026 21:59 | 16 | 402.51 |
| 09/22/2026 21:59 | 1 | 402.60 |
| 09/22/2026 21:59 | 67 | 402.55 |
| 09/22/2026 21:59 | 7 | 402.55 |
| 09/22/2026 21:59 | 1 | 402.55 |
| 09/22/2026 21:59 | 6 | 402.55 |
| 09/22/2026 21:59 | 10 | 402.55 |
| 09/22/2026 21:59 | 7 | 402.55 |
| 09/22/2026 21:59 | 2 | 402.55 |
| 09/22/2026 21:59 | 10 | 402.60 |
| 09/22/2026 21:59 | 7 | 402.60 |
| 09/22/2026 21:59 | 5 | 402.52 |
| 09/22/2026 21:59 | 130 | 402.53 |
| 09/22/2026 21:59 | 7 | 402.55 |
| 09/22/2026 21:59 | 85 | 402.55 |
| 09/22/2026 21:59 | 10 | 402.60 |
| 09/22/2026 21:59 | 38 | 402.58 |
| 09/22/2026 21:59 | 16 | 402.50 |
| 09/22/2026 21:59 | 60 | 402.51 |
| 09/22/2026 21:59 | 100 | 402.51 |
| 09/22/2026 21:59 | 16 | 402.50 |
| 09/22/2026 21:59 | 38 | 402.50 |
| 09/22/2026 21:59 | 60 | 402.51 |
| 09/22/2026 21:59 | 130 | 402.52 |
| 09/22/2026 21:59 | 100 | 402.52 |
| 09/22/2026 21:59 | 40 | 402.50 |
| 09/22/2026 21:59 | 7 | 402.50 |
| 09/22/2026 21:59 | 1 | 402.50 |
| 09/22/2026 21:59 | 20 | 402.50 |
| 09/22/2026 21:59 | 5 | 402.50 |
| 09/22/2026 21:59 | 1 | 402.50 |
| 09/22/2026 21:59 | 178 | 402.50 |
| 09/22/2026 21:59 | 60 | 402.51 |
| 09/22/2026 21:59 | 13 | 402.51 |
| 09/22/2026 21:59 | 100 | 402.52 |
| 09/22/2026 21:59 | 100 | 402.52 |
| 09/22/2026 21:59 | 49 | 402.58 |
| 09/22/2026 21:59 | 31 | 402.51 |
| 09/22/2026 21:59 | 14 | 402.58 |
| 09/22/2026 21:59 | 2 | 402.57 |
| 09/22/2026 21:59 | 22 | 402.50 |
| 09/22/2026 21:59 | 1 | 402.50 |
| 09/22/2026 21:59 | 1 | 402.50 |
| 09/22/2026 21:59 | 1 | 402.51 |
| 09/22/2026 21:59 | 10 | 402.52 |
| 09/22/2026 21:59 | 14 | 402.52 |
| 09/22/2026 21:59 | 27 | 402.54 |
| 09/22/2026 21:59 | 3 | 402.54 |
| 09/22/2026 21:59 | 10 | 402.54 |
| 09/22/2026 21:59 | 18 | 402.59 |
| 09/22/2026 21:59 | 5 | 402.60 |
| 09/22/2026 21:59 | 5 | 402.635 |
| 09/22/2026 21:59 | 134 | 402.62 |
| 09/22/2026 21:59 | 1 | 402.62 |
| 09/22/2026 21:59 | 65 | 402.62 |
| 09/22/2026 21:59 | 19 | 402.63 |
| 09/22/2026 21:59 | 40 | 402.69 |
| 09/22/2026 21:59 | 68 | 402.63 |
| 09/22/2026 21:59 | 32 | 402.63 |
| 09/22/2026 21:59 | 5 | 402.70 |
| 09/22/2026 21:59 | 12 | 402.70 |
| 09/22/2026 21:59 | 70 | 402.65 |
| 09/22/2026 21:59 | 75 | 402.66 |
| 09/22/2026 21:59 | 5 | 402.66 |
| 09/22/2026 21:59 | 1 | 402.66 |
| 09/22/2026 21:59 | 17 | 402.68 |
| 09/22/2026 21:59 | 7 | 402.68 |
| 09/22/2026 21:59 | 7 | 402.68 |
| 09/22/2026 21:59 | 13 | 402.73 |
| 09/22/2026 21:59 | 7 | 402.73 |
| 09/22/2026 21:59 | 20 | 402.67 |
| 09/22/2026 21:59 | 20 | 402.68 |
| 09/22/2026 21:59 | 10 | 402.69 |
| 09/22/2026 21:59 | 130 | 402.70 |
| 09/22/2026 21:59 | 100 | 402.70 |
| 09/22/2026 21:59 | 100 | 402.71 |
| 09/22/2026 21:59 | 40 | 402.69 |
| 09/22/2026 21:59 | 10 | 402.74 |
| 09/22/2026 21:59 | 3 | 402.76 |
| 09/22/2026 21:59 | 18 | 402.70 |
| 09/22/2026 21:59 | 20 | 402.70 |
| 09/22/2026 21:59 | 40 | 402.73 |
| 09/22/2026 21:59 | 17 | 402.77 |
| 09/22/2026 21:59 | 100 | 402.73 |
| 09/22/2026 21:59 | 7 | 402.73 |
| 09/22/2026 21:59 | 13 | 402.73 |
| 09/22/2026 21:59 | 7 | 402.73 |
| 09/22/2026 21:59 | 10 | 402.77 |
| 09/22/2026 21:59 | 7 | 402.77 |
| 09/22/2026 21:59 | 7 | 402.79 |
| 09/22/2026 21:59 | 10 | 402.79 |
| 09/22/2026 21:59 | 30 | 402.76 |
| 09/22/2026 21:59 | 30 | 402.76 |
| 09/22/2026 21:59 | 6 | 402.76 |
| 09/22/2026 21:59 | 4 | 402.71 |
| 09/22/2026 21:59 | 23 | 402.71 |
| 09/22/2026 21:59 | 1 | 402.71 |
| 09/22/2026 21:59 | 9 | 402.71 |
| 09/22/2026 21:59 | 80 | 402.71 |
| 09/22/2026 21:59 | 4 | 402.70 |
| 09/22/2026 21:59 | 4 | 402.66 |
| 09/22/2026 21:59 | 28 | 402.66 |
| 09/22/2026 21:59 | 1 | 402.68 |
| 09/22/2026 21:59 | 3 | 402.73 |
| 09/22/2026 21:59 | 2 | 402.735 |
| 09/22/2026 21:59 | 2 | 402.735 |
| 09/22/2026 21:59 | 2 | 402.735 |
| 09/22/2026 21:59 | 2 | 402.735 |
| 09/22/2026 21:59 | 1 | 402.75 |
| 09/22/2026 21:59 | 8 | 402.75 |
| 09/22/2026 21:59 | 40 | 402.75 |
| 09/22/2026 21:59 | 80 | 402.75 |
| 09/22/2026 21:59 | 3 | 402.75 |
| 09/22/2026 21:59 | 18 | 402.75 |
| 09/22/2026 21:59 | 65 | 402.75 |
| 09/22/2026 21:59 | 2 | 402.77 |
| 09/22/2026 21:59 | 2 | 402.77 |
| 09/22/2026 21:59 | 55 | 402.75 |
| 09/22/2026 21:59 | 45 | 402.75 |
| 09/22/2026 21:59 | 1 | 402.75 |
| 09/22/2026 21:59 | 65 | 402.75 |
| 09/22/2026 21:59 | 26 | 402.75 |
| 09/22/2026 21:59 | 2 | 402.75 |
| 09/22/2026 21:59 | 7 | 402.75 |
| 09/22/2026 21:59 | 49 | 402.75 |
| 09/22/2026 21:59 | 3 | 402.76 |
| 09/22/2026 21:59 | 3 | 402.76 |
| 09/22/2026 21:59 | 2 | 402.76 |
| 09/22/2026 21:59 | 2 | 402.76 |
| 09/22/2026 21:59 | 8 | 402.77 |
| 09/22/2026 21:59 | 5 | 402.77 |
| 09/22/2026 21:59 | 8 | 402.77 |
| 09/22/2026 21:59 | 2 | 402.83 |
| 09/22/2026 21:59 | 1 | 402.82 |
| 09/22/2026 21:59 | 16 | 402.80 |
| 09/22/2026 21:59 | 7 | 402.79 |
| 09/22/2026 21:59 | 2 | 402.79 |
| 09/22/2026 21:59 | 21 | 402.77 |
| 09/22/2026 21:59 | 7 | 402.77 |
| 09/22/2026 21:59 | 8 | 402.77 |
| 09/22/2026 21:59 | 8 | 402.78 |
| 09/22/2026 21:59 | 10 | 402.78 |
| 09/22/2026 21:59 | 40 | 402.78 |
| 09/22/2026 21:59 | 50 | 402.765 |
| 09/22/2026 21:59 | 6 | 402.765 |
| 09/22/2026 21:59 | 50 | 402.765 |
| 09/22/2026 21:59 | 50 | 402.76 |
| 09/22/2026 21:59 | 1 | 402.75 |
| 09/22/2026 21:59 | 4 | 402.75 |
| 09/22/2026 21:59 | 2 | 402.75 |
| 09/22/2026 21:59 | 27 | 402.75 |
| 09/22/2026 21:59 | 120 | 402.75 |
| 09/22/2026 21:59 | 40 | 402.75 |
| 09/22/2026 21:59 | 2 | 402.76 |
| 09/22/2026 21:59 | 3 | 402.75 |
| 09/22/2026 21:59 | 40 | 402.75 |
| 09/22/2026 21:59 | 2 | 402.77 |
| 09/22/2026 21:59 | 1 | 402.77 |
| 09/22/2026 21:59 | 5 | 402.78 |
| 09/22/2026 21:59 | 1 | 402.78 |
| 09/22/2026 21:59 | 1 | 402.78 |
| 09/22/2026 21:59 | 5 | 402.78 |
| 09/22/2026 21:59 | 7 | 402.79 |
| 09/22/2026 21:59 | 1 | 402.79 |
| 09/22/2026 21:59 | 7 | 402.80 |
| 09/22/2026 21:59 | 24 | 402.80 |
| 09/22/2026 21:59 | 4 | 402.80 |
| 09/22/2026 21:59 | 40 | 402.80 |
| 09/22/2026 21:59 | 36 | 402.80 |
| 09/22/2026 21:59 | 23 | 402.80 |
| 09/22/2026 21:59 | 4 | 402.80 |
| 09/22/2026 21:59 | 40 | 402.80 |
| 09/22/2026 21:59 | 11 | 402.80 |
| 09/22/2026 21:59 | 12 | 402.80 |
| 09/22/2026 21:59 | 321 | 402.81 |
| 09/22/2026 21:59 | 60 | 402.81 |
| 09/22/2026 21:59 | 60 | 402.81 |
| 09/22/2026 21:59 | 30 | 402.81 |
| 09/22/2026 21:59 | 90 | 402.81 |
| 09/22/2026 21:59 | 7 | 402.81 |
| 09/22/2026 21:59 | 122 | 402.81 |
| 09/22/2026 21:59 | 1 | 402.81 |
| 09/22/2026 21:59 | 64 | 402.81 |
| 09/22/2026 21:59 | 56 | 402.81 |
| 09/22/2026 21:59 | 7 | 402.81 |
| 09/22/2026 21:59 | 2 | 402.81 |
| 09/22/2026 21:59 | 3 | 402.81 |
| 09/22/2026 21:59 | 120 | 402.81 |
| 09/22/2026 21:59 | 1 | 402.81 |
| 09/22/2026 21:59 | 119 | 402.81 |
| 09/22/2026 21:59 | 1 | 402.81 |
| 09/22/2026 21:59 | 107 | 402.81 |
| 09/22/2026 21:59 | 120 | 402.81 |
| 09/22/2026 21:59 | 45 | 402.81 |
| 09/22/2026 21:59 | 9 | 402.81 |
| 09/22/2026 21:59 | 120 | 402.81 |
| 09/22/2026 21:59 | 40 | 402.81 |
| 09/22/2026 21:59 | 13 | 402.81 |
| 09/22/2026 21:59 | 3 | 402.81 |
| 09/22/2026 21:59 | 4 | 402.81 |
| 09/22/2026 21:59 | 2 | 402.81 |
| 09/22/2026 21:59 | 98 | 402.81 |
| 09/22/2026 21:59 | 1 | 402.81 |
| 09/22/2026 21:59 | 29 | 402.81 |
| 09/22/2026 21:59 | 1 | 402.81 |
| 09/22/2026 21:59 | 22 | 402.81 |
| 09/22/2026 21:59 | 1 | 402.81 |
| 09/22/2026 21:59 | 40 | 402.81 |
| 09/22/2026 21:59 | 120 | 402.81 |
| 09/22/2026 21:59 | 40 | 402.81 |
| 09/22/2026 21:59 | 40 | 402.81 |
| 09/22/2026 21:59 | 40 | 402.81 |
| 09/22/2026 21:59 | 1 | 402.81 |
| 09/22/2026 21:59 | 27 | 402.81 |
| 09/22/2026 21:59 | 40 | 402.81 |
| 09/22/2026 21:59 | 4 | 402.81 |
| 09/22/2026 21:59 | 120 | 402.81 |
| 09/22/2026 21:59 | 1 | 402.81 |
| 09/22/2026 21:59 | 1 | 402.81 |
| 09/22/2026 21:59 | 2 | 402.81 |
| 09/22/2026 21:59 | 40 | 402.81 |
| 09/22/2026 21:59 | 5 | 402.81 |
| 09/22/2026 21:59 | 40 | 402.81 |
| 09/22/2026 21:59 | 80 | 402.81 |
| 09/22/2026 21:59 | 40 | 402.81 |
| 09/22/2026 21:59 | 40 | 402.81 |
| 09/22/2026 21:59 | 2 | 402.81 |
| 09/22/2026 21:59 | 11 | 402.81 |
| 09/22/2026 21:59 | 2 | 402.81 |
| 09/22/2026 21:59 | 1 | 402.81 |
| 09/22/2026 21:59 | 74 | 402.81 |
| 09/22/2026 21:59 | 59 | 402.81 |
| 09/22/2026 21:59 | 20 | 402.82 |
| 09/22/2026 21:59 | 27 | 402.81 |
| 09/22/2026 21:59 | 1 | 402.81 |
| 09/22/2026 21:59 | 1 | 402.82 |
| 09/22/2026 21:59 | 27 | 402.84 |
| 09/22/2026 21:59 | 80 | 402.84 |
| 09/22/2026 21:59 | 1 | 402.84 |
| 09/22/2026 21:59 | 3 | 402.84 |
| 09/22/2026 21:59 | 6 | 402.84 |
| 09/22/2026 21:59 | 1 | 402.84 |
| 09/22/2026 21:59 | 30 | 402.84 |
| 09/22/2026 21:59 | 1 | 402.84 |
| 09/22/2026 21:59 | 3 | 402.84 |
| 09/22/2026 21:59 | 5 | 402.84 |
| 09/22/2026 21:59 | 1 | 402.84 |
| 09/22/2026 21:59 | 1 | 402.84 |
| 09/22/2026 21:59 | 12 | 402.84 |
| 09/22/2026 21:59 | 20 | 402.84 |
| 09/22/2026 21:59 | 53 | 402.84 |
| 09/22/2026 21:59 | 1 | 402.84 |
| 09/22/2026 21:59 | 26 | 402.84 |
| 09/22/2026 21:59 | 14 | 402.89 |
| 09/22/2026 21:59 | 1 | 402.88 |
| 09/22/2026 21:59 | 20 | 402.88 |
| 09/22/2026 21:59 | 20 | 402.88 |
| 09/22/2026 21:59 | 36 | 402.92 |
| 09/22/2026 21:59 | 14 | 402.91 |
| 09/22/2026 21:59 | 7 | 402.90 |
| 09/22/2026 21:59 | 2 | 402.91 |
| 09/22/2026 21:59 | 7 | 402.93 |
| 09/22/2026 21:59 | 7 | 402.94 |
| 09/22/2026 21:59 | 16 | 402.95 |
| 09/22/2026 21:59 | 16 | 402.95 |
| 09/22/2026 21:59 | 16 | 402.95 |
| 09/22/2026 21:59 | 16 | 402.95 |
| 09/22/2026 21:59 | 16 | 402.95 |
| 09/22/2026 21:59 | 16 | 402.95 |
| 09/22/2026 21:59 | 16 | 402.95 |
| 09/22/2026 21:59 | 16 | 402.94 |
| 09/22/2026 21:59 | 1 | 402.94 |
| 09/22/2026 21:59 | 1 | 402.94 |
| 09/22/2026 21:59 | 1 | 402.93 |
| 09/22/2026 21:59 | 2 | 402.92 |
| 09/22/2026 21:59 | 2 | 402.92 |
| 09/22/2026 21:59 | 2 | 402.92 |
| 09/22/2026 21:59 | 2 | 402.92 |
| 09/22/2026 21:59 | 2 | 402.92 |
| 09/22/2026 21:59 | 2 | 402.92 |
| 09/22/2026 21:59 | 7 | 402.92 |
| 09/22/2026 21:59 | 2 | 402.92 |
| 09/22/2026 21:59 | 2 | 402.92 |
| 09/22/2026 21:59 | 2 | 402.92 |
| 09/22/2026 21:59 | 41 | 402.92 |
| 09/22/2026 21:59 | 3 | 402.92 |
| 09/22/2026 21:59 | 11 | 402.92 |
| 09/22/2026 21:59 | 4 | 402.92 |
| 09/22/2026 21:59 | 23 | 402.92 |
| 09/22/2026 21:59 | 18 | 402.91 |
| 09/22/2026 21:59 | 1 | 402.91 |
| 09/22/2026 21:59 | 41 | 402.91 |
| 09/22/2026 21:59 | 65 | 402.91 |
| 09/22/2026 21:59 | 6 | 402.91 |
| 09/22/2026 21:59 | 59 | 402.91 |
| 09/22/2026 21:59 | 1 | 402.91 |
| 09/22/2026 21:59 | 24 | 402.91 |
| 09/22/2026 21:59 | 2 | 402.86 |
| 09/22/2026 21:59 | 3 | 402.86 |
| 09/22/2026 21:59 | 2 | 402.86 |
| 09/22/2026 21:59 | 24 | 402.86 |
| 09/22/2026 21:59 | 4 | 402.90 |
| 09/22/2026 21:59 | 19 | 402.89 |
| 09/22/2026 21:59 | 18 | 402.86 |
| 09/22/2026 21:59 | 18 | 402.85 |
| 09/22/2026 21:59 | 16 | 402.81 |
| 09/22/2026 21:59 | 15 | 402.81 |
| 09/22/2026 21:59 | 1 | 402.83 |
| 09/22/2026 21:59 | 6 | 402.83 |
| 09/22/2026 21:59 | 7 | 402.84 |
| 09/22/2026 21:59 | 1 | 402.84 |
| 09/22/2026 21:59 | 7 | 402.85 |
| 09/22/2026 21:59 | 16 | 402.85 |
| 09/22/2026 21:59 | 2 | 402.87 |
| 09/22/2026 21:59 | 16 | 402.87 |
| 09/22/2026 21:59 | 19 | 402.84 |
| 09/22/2026 21:59 | 2 | 402.84 |
| 09/22/2026 21:59 | 38 | 402.83 |
| 09/22/2026 21:59 | 1 | 402.80 |
| 09/22/2026 21:59 | 2 | 402.80 |
| 09/22/2026 21:59 | 4 | 402.80 |
| 09/22/2026 21:59 | 8 | 402.80 |
| 09/22/2026 21:59 | 4 | 402.80 |
| 09/22/2026 21:59 | 8 | 402.81 |
| 09/22/2026 21:59 | 1 | 402.83 |
| 09/22/2026 21:59 | 1 | 402.82 |
| 09/22/2026 21:59 | 1 | 402.82 |
| 09/22/2026 21:59 | 6 | 402.82 |
| 09/22/2026 21:59 | 29 | 402.81 |
| 09/22/2026 21:59 | 7 | 402.81 |
| 09/22/2026 21:59 | 1 | 402.81 |
| 09/22/2026 21:59 | 2 | 402.81 |
| 09/22/2026 21:59 | 1 | 402.81 |
| 09/22/2026 21:59 | 26 | 402.81 |
| 09/22/2026 21:59 | 11 | 402.81 |
| 09/22/2026 21:59 | 1 | 402.81 |
| 09/22/2026 21:59 | 25 | 402.81 |
| 09/22/2026 21:59 | 1 | 402.81 |
| 09/22/2026 21:59 | 1 | 402.81 |
| 09/22/2026 21:59 | 69 | 402.80 |
| 09/22/2026 21:59 | 69 | 402.80 |
| 09/22/2026 21:59 | 69 | 402.79 |
| 09/22/2026 21:59 | 31 | 402.79 |
| 09/22/2026 21:59 | 69 | 402.79 |
| 09/22/2026 21:59 | 40 | 402.77 |
| 09/22/2026 21:59 | 78 | 402.77 |
| 09/22/2026 21:59 | 18 | 402.77 |
| 09/22/2026 21:59 | 22 | 402.77 |
| 09/22/2026 21:59 | 15 | 402.77 |
| 09/22/2026 21:59 | 1 | 402.77 |
| 09/22/2026 21:59 | 20 | 402.77 |
| 09/22/2026 21:59 | 4 | 402.75 |
| 09/22/2026 21:59 | 6 | 402.75 |
| 09/22/2026 21:59 | 1 | 402.76 |
| 09/22/2026 21:59 | 6 | 402.76 |
| 09/22/2026 21:59 | 3 | 402.77 |
| 09/22/2026 21:59 | 1 | 402.77 |
| 09/22/2026 21:59 | 2 | 402.77 |
| 09/22/2026 21:59 | 100 | 402.79 |
| 09/22/2026 21:59 | 1 | 402.80 |
| 09/22/2026 21:59 | 40 | 402.79 |
| 09/22/2026 21:59 | 40 | 402.78 |
| 09/22/2026 21:59 | 54 | 402.77 |
| 09/22/2026 21:59 | 6 | 402.77 |
| 09/22/2026 21:59 | 40 | 402.775 |
| 09/22/2026 21:59 | 6 | 402.78 |
| 09/22/2026 21:59 | 1 | 402.78 |
| 09/22/2026 21:59 | 58 | 402.78 |
| 09/22/2026 21:59 | 21 | 402.78 |
| 09/22/2026 21:59 | 5 | 402.78 |
| 09/22/2026 21:59 | 1 | 402.78 |
| 09/22/2026 21:59 | 3 | 402.78 |
| 09/22/2026 21:59 | 11 | 402.78 |
| 09/22/2026 21:59 | 12 | 402.78 |
| 09/22/2026 21:59 | 11 | 402.78 |
| 09/22/2026 21:59 | 11 | 402.78 |
| 09/22/2026 21:59 | 3 | 402.78 |
| 09/22/2026 21:59 | 29 | 402.78 |
| 09/22/2026 21:59 | 7 | 402.78 |
| 09/22/2026 21:59 | 40 | 402.77 |
| 09/22/2026 21:59 | 80 | 402.765 |
| 09/22/2026 21:59 | 27 | 402.77 |
| 09/22/2026 21:59 | 4 | 402.78 |
| 09/22/2026 21:59 | 86 | 402.77 |
| 09/22/2026 21:59 | 11 | 402.77 |
| 09/22/2026 21:59 | 100 | 402.75 |
| 09/22/2026 21:59 | 1 | 402.77 |
| 09/22/2026 21:59 | 18 | 402.77 |
| 09/22/2026 21:59 | 5 | 402.73 |
| 09/22/2026 21:59 | 2 | 402.75 |
| 09/22/2026 21:59 | 2 | 402.75 |
| 09/22/2026 21:59 | 2 | 402.75 |
| 09/22/2026 21:59 | 48 | 402.77 |
| 09/22/2026 21:59 | 60 | 402.77 |
| 09/22/2026 21:59 | 6 | 402.72 |
| 09/22/2026 21:59 | 1 | 402.72 |
| 09/22/2026 21:59 | 40 | 402.72 |
| 09/22/2026 21:59 | 15 | 402.72 |
| 09/22/2026 21:59 | 3 | 402.72 |
| 09/22/2026 21:59 | 1 | 402.72 |
| 09/22/2026 21:59 | 36 | 402.72 |
| 09/22/2026 21:59 | 8 | 402.72 |
| 09/22/2026 21:59 | 15 | 402.72 |
| 09/22/2026 21:59 | 10 | 402.72 |
| 09/22/2026 21:59 | 1 | 402.72 |
| 09/22/2026 21:59 | 39 | 402.72 |
| 09/22/2026 21:59 | 1 | 402.72 |
| 09/22/2026 21:59 | 3 | 402.73 |
| 09/22/2026 21:59 | 18 | 402.75 |
| 09/22/2026 21:59 | 6 | 402.75 |
| 09/22/2026 21:59 | 1 | 402.77 |
| 09/22/2026 21:59 | 1 | 402.77 |
| 09/22/2026 21:59 | 2 | 402.77 |
| 09/22/2026 21:59 | 29 | 402.77 |
| 09/22/2026 21:59 | 1 | 402.77 |
| 09/22/2026 21:59 | 7 | 402.75 |
| 09/22/2026 21:59 | 50 | 402.77 |
| 09/22/2026 21:59 | 10 | 402.73 |
| 09/22/2026 21:59 | 2 | 402.71 |
| 09/22/2026 21:59 | 25 | 402.70 |
| 09/22/2026 21:59 | 14 | 402.70 |
| 09/22/2026 21:59 | 14 | 402.73 |
| 09/22/2026 21:59 | 1 | 402.73 |
| 09/22/2026 21:59 | 10 | 402.69 |
| 09/22/2026 21:59 | 5 | 402.70 |
| 09/22/2026 21:59 | 80 | 402.71 |
| 09/22/2026 21:59 | 1 | 402.69 |
| 09/22/2026 21:59 | 1 | 402.69 |
| 09/22/2026 21:59 | 6 | 402.68 |
| 09/22/2026 21:59 | 18 | 402.70 |
| 09/22/2026 21:59 | 2 | 402.69 |
| 09/22/2026 21:59 | 1 | 402.66 |
| 09/22/2026 21:59 | 107 | 402.66 |
| 09/22/2026 21:59 | 5 | 402.66 |
| 09/22/2026 21:59 | 6 | 402.67 |
| 09/22/2026 21:59 | 6 | 402.68 |
| 09/22/2026 21:59 | 14 | 402.69 |
| 09/22/2026 21:59 | 11 | 402.71 |
| 09/22/2026 21:59 | 80 | 402.73 |
| 09/22/2026 21:59 | 4 | 402.71 |
| 09/22/2026 21:59 | 7 | 402.69 |
| 09/22/2026 21:59 | 5 | 402.69 |
| 09/22/2026 21:59 | 10 | 402.69 |
| 09/22/2026 21:59 | 57 | 402.71 |
| 09/22/2026 21:59 | 13 | 402.71 |
| 09/22/2026 21:59 | 1 | 402.74 |
| 09/22/2026 21:59 | 2 | 402.72 |
| 09/22/2026 21:59 | 64 | 402.72 |
| 09/22/2026 21:59 | 16 | 402.72 |
| 09/22/2026 21:59 | 32 | 402.72 |
| 09/22/2026 21:59 | 8 | 402.72 |
| 09/22/2026 21:59 | 6 | 402.70 |
| 09/22/2026 21:58 | 40 | 402.67 |
| 09/22/2026 21:58 | 120 | 402.63 |
| 09/22/2026 21:58 | 1 | 402.63 |
| 09/22/2026 21:58 | 9 | 402.63 |
| 09/22/2026 21:58 | 40 | 402.63 |
| 09/22/2026 21:58 | 40 | 402.63 |
| 09/22/2026 21:58 | 2 | 402.63 |
| 09/22/2026 21:58 | 23 | 402.63 |
| 09/22/2026 21:58 | 17 | 402.63 |
| 09/22/2026 21:58 | 3 | 402.63 |
| 09/22/2026 21:58 | 20 | 402.63 |
| 09/22/2026 21:58 | 1 | 402.63 |
| 09/22/2026 21:58 | 16 | 402.63 |
| 09/22/2026 21:58 | 4 | 402.63 |
| 09/22/2026 21:58 | 80 | 402.63 |
| 09/22/2026 21:58 | 4 | 402.65 |
| 09/22/2026 21:58 | 4 | 402.67 |
| 09/22/2026 21:58 | 40 | 402.67 |
| 09/22/2026 21:58 | 10 | 402.64 |
| 09/22/2026 21:58 | 42 | 402.64 |
| 09/22/2026 21:58 | 40 | 402.64 |
| 09/22/2026 21:58 | 15 | 402.64 |
| 09/22/2026 21:58 | 36 | 402.63 |
| 09/22/2026 21:58 | 1 | 402.63 |
| 09/22/2026 21:58 | 4 | 402.66 |
| 09/22/2026 21:58 | 6 | 402.66 |
| 09/22/2026 21:58 | 6 | 402.69 |
| 09/22/2026 21:58 | 10 | 402.69 |
| 09/22/2026 21:58 | 6 | 402.70 |
| 09/22/2026 21:58 | 130 | 402.71 |
| 09/22/2026 21:58 | 100 | 402.71 |
| 09/22/2026 21:58 | 50 | 402.71 |
| 09/22/2026 21:58 | 10 | 402.71 |
| 09/22/2026 21:58 | 100 | 402.71 |
| 09/22/2026 21:58 | 64 | 402.71 |
| 09/22/2026 21:58 | 36 | 402.71 |
| 09/22/2026 21:58 | 6 | 402.71 |
| 09/22/2026 21:58 | 14 | 402.73 |
| 09/22/2026 21:58 | 24 | 402.76 |
| 09/22/2026 21:58 | 2 | 402.75 |
| 09/22/2026 21:58 | 14 | 402.71 |
| 09/22/2026 21:58 | 1 | 402.75 |
| 09/22/2026 21:58 | 28 | 402.70 |
| 09/22/2026 21:58 | 6 | 402.70 |
| 09/22/2026 21:58 | 6 | 402.73 |
| 09/22/2026 21:58 | 15 | 402.74 |
| 09/22/2026 21:58 | 10 | 402.74 |
| 09/22/2026 21:58 | 6 | 402.72 |
| 09/22/2026 21:58 | 10 | 402.73 |
| 09/22/2026 21:58 | 20 | 402.74 |
| 09/22/2026 21:58 | 30 | 402.75 |
| 09/22/2026 21:58 | 40 | 402.76 |
| 09/22/2026 21:58 | 10 | 402.75 |
| 09/22/2026 21:58 | 40 | 402.75 |
| 09/22/2026 21:58 | 40 | 402.75 |
| 09/22/2026 21:58 | 40 | 402.75 |
| 09/22/2026 21:58 | 14 | 402.75 |
| 09/22/2026 21:58 | 40 | 402.75 |
| 09/22/2026 21:58 | 54 | 402.75 |
| 09/22/2026 21:58 | 54 | 402.75 |
| 09/22/2026 21:58 | 54 | 402.75 |
| 09/22/2026 21:58 | 100 | 402.73 |
| 09/22/2026 21:58 | 68 | 402.73 |
| 09/22/2026 21:58 | 32 | 402.73 |
| 09/22/2026 21:58 | 98 | 402.73 |
| 09/22/2026 21:58 | 2 | 402.75 |
| 09/22/2026 21:58 | 4 | 402.75 |
| 09/22/2026 21:58 | 14 | 402.775 |
| 09/22/2026 21:58 | 1 | 402.78 |
| 09/22/2026 21:58 | 1 | 402.81 |
| 09/22/2026 21:58 | 27 | 402.81 |
| 09/22/2026 21:58 | 1 | 402.83 |
| 09/22/2026 21:58 | 36 | 402.84 |
| 09/22/2026 21:58 | 40 | 402.84 |
| 09/22/2026 21:58 | 40 | 402.84 |
| 09/22/2026 21:58 | 39 | 402.84 |
| 09/22/2026 21:58 | 5 | 402.85 |
| 09/22/2026 21:58 | 1 | 402.84 |
| 09/22/2026 21:58 | 4 | 402.84 |
| 09/22/2026 21:58 | 40 | 402.84 |
| 09/22/2026 21:58 | 40 | 402.84 |
| 09/22/2026 21:58 | 4 | 402.84 |
| 09/22/2026 21:58 | 80 | 402.85 |
| 09/22/2026 21:58 | 80 | 402.85 |
| 09/22/2026 21:58 | 40 | 402.85 |
| 09/22/2026 21:58 | 80 | 402.85 |
| 09/22/2026 21:58 | 120 | 402.85 |
| 09/22/2026 21:58 | 40 | 402.85 |
| 09/22/2026 21:58 | 120 | 402.85 |
| 09/22/2026 21:58 | 1 | 402.85 |
| 09/22/2026 21:58 | 40 | 402.85 |
| 09/22/2026 21:58 | 4 | 402.85 |
| 09/22/2026 21:58 | 1 | 402.85 |
| 09/22/2026 21:58 | 40 | 402.85 |
| 09/22/2026 21:58 | 10 | 402.85 |
| 09/22/2026 21:58 | 16 | 402.865 |
| 09/22/2026 21:58 | 20 | 402.86 |
| 09/22/2026 21:58 | 22 | 402.86 |
| 09/22/2026 21:58 | 40 | 402.86 |
| 09/22/2026 21:58 | 18 | 402.86 |
| 09/22/2026 21:58 | 22 | 402.86 |
| 09/22/2026 21:58 | 18 | 402.86 |
| 09/22/2026 21:58 | 60 | 402.86 |
| 09/22/2026 21:58 | 40 | 402.86 |
| 09/22/2026 21:58 | 40 | 402.86 |
| 09/22/2026 21:58 | 40 | 402.86 |
| 09/22/2026 21:58 | 1 | 402.86 |
| 09/22/2026 21:58 | 4 | 402.86 |
| 09/22/2026 21:58 | 40 | 402.86 |
| 09/22/2026 21:58 | 24 | 402.87 |
| 09/22/2026 21:58 | 5 | 402.87 |
| 09/22/2026 21:58 | 20 | 402.87 |
| 09/22/2026 21:58 | 15 | 402.87 |
| 09/22/2026 21:58 | 5 | 402.87 |
| 09/22/2026 21:58 | 6 | 402.89 |
| 09/22/2026 21:58 | 2 | 402.89 |
| 09/22/2026 21:58 | 8 | 402.90 |
| 09/22/2026 21:58 | 40 | 402.90 |
| 09/22/2026 21:58 | 32 | 402.90 |
| 09/22/2026 21:58 | 2 | 402.90 |
| 09/22/2026 21:58 | 38 | 402.90 |
| 09/22/2026 21:58 | 35 | 402.90 |
| 09/22/2026 21:58 | 5 | 402.90 |
| 09/22/2026 21:58 | 40 | 402.90 |
| 09/22/2026 21:58 | 6 | 402.90 |
| 09/22/2026 21:58 | 25 | 402.90 |
| 09/22/2026 21:58 | 10 | 402.90 |
| 09/22/2026 21:58 | 1 | 402.90 |
| 09/22/2026 21:58 | 29 | 402.90 |
| 09/22/2026 21:58 | 100 | 402.91 |
| 09/22/2026 21:58 | 1 | 402.935 |
| 09/22/2026 21:58 | 3 | 402.96 |
| 09/22/2026 21:58 | 36 | 402.96 |
| 09/22/2026 21:58 | 1 | 402.96 |
| 09/22/2026 21:58 | 26 | 402.935 |
| 09/22/2026 21:58 | 20 | 402.925 |
| 09/22/2026 21:58 | 36 | 402.925 |
| 09/22/2026 21:58 | 18 | 402.92 |
| 09/22/2026 21:58 | 135 | 402.90 |
| 09/22/2026 21:58 | 18 | 402.925 |
| 09/22/2026 21:58 | 80 | 402.925 |
| 09/22/2026 21:58 | 6 | 402.91 |
| 09/22/2026 21:58 | 18 | 402.91 |
| 09/22/2026 21:58 | 1 | 402.935 |
| 09/22/2026 21:58 | 6 | 402.94 |
| 09/22/2026 21:58 | 1 | 402.96 |
| 09/22/2026 21:58 | 7 | 402.94 |
| 09/22/2026 21:58 | 5 | 402.94 |
| 09/22/2026 21:58 | 7 | 402.93 |
| 09/22/2026 21:58 | 18 | 402.93 |
| 09/22/2026 21:58 | 40 | 402.90 |
| 09/22/2026 21:58 | 1 | 402.91 |
| 09/22/2026 21:58 | 6 | 402.91 |
| 09/22/2026 21:58 | 18 | 402.91 |
| 09/22/2026 21:58 | 20 | 402.95 |
| 09/22/2026 21:58 | 6 | 402.95 |
| 09/22/2026 21:58 | 2 | 402.95 |
| 09/22/2026 21:58 | 4 | 402.98 |
| 09/22/2026 21:58 | 1 | 402.98 |
| 09/22/2026 21:58 | 8 | 402.98 |
| 09/22/2026 21:58 | 15 | 402.98 |
| 09/22/2026 21:58 | 80 | 402.99 |
| 09/22/2026 21:58 | 80 | 402.99 |
| 09/22/2026 21:58 | 8 | 402.99 |
| 09/22/2026 21:58 | 1 | 402.99 |
| 09/22/2026 21:58 | 4 | 402.99 |
| 09/22/2026 21:58 | 1 | 403.00 |
| 09/22/2026 21:58 | 11 | 403.00 |
| 09/22/2026 21:58 | 1 | 403.00 |
| 09/22/2026 21:58 | 16 | 403.00 |
| 09/22/2026 21:58 | 2 | 403.00 |
| 09/22/2026 21:58 | 1 | 403.00 |
| 09/22/2026 21:58 | 1 | 403.00 |
| 09/22/2026 21:58 | 1 | 403.00 |
| 09/22/2026 21:58 | 120 | 403.00 |
| 09/22/2026 21:58 | 80 | 403.00 |
| 09/22/2026 21:58 | 40 | 403.01 |
| 09/22/2026 21:58 | 4 | 403.01 |
| 09/22/2026 21:58 | 1 | 403.01 |
| 09/22/2026 21:58 | 1 | 403.01 |
| 09/22/2026 21:58 | 74 | 403.015 |
| 09/22/2026 21:58 | 1 | 403.02 |
| 09/22/2026 21:58 | 40 | 403.02 |
| 09/22/2026 21:58 | 1 | 403.02 |
| 09/22/2026 21:58 | 1 | 403.02 |
| 09/22/2026 21:58 | 1 | 403.02 |
| 09/22/2026 21:58 | 4 | 403.02 |
| 09/22/2026 21:58 | 40 | 403.02 |
| 09/22/2026 21:58 | 1 | 403.02 |
| 09/22/2026 21:58 | 80 | 403.02 |
| 09/22/2026 21:58 | 1 | 403.02 |
| 09/22/2026 21:58 | 7 | 403.02 |
| 09/22/2026 21:58 | 1 | 403.03 |
| 09/22/2026 21:58 | 1 | 403.03 |
| 09/22/2026 21:58 | 15 | 403.03 |
| 09/22/2026 21:58 | 40 | 403.03 |
| 09/22/2026 21:58 | 9 | 403.03 |
| 09/22/2026 21:58 | 120 | 403.03 |
| 09/22/2026 21:58 | 80 | 403.03 |
| 09/22/2026 21:58 | 1 | 403.03 |
| 09/22/2026 21:58 | 4 | 403.03 |
| 09/22/2026 21:58 | 40 | 403.03 |
| 09/22/2026 21:58 | 6 | 403.03 |
| 09/22/2026 21:58 | 120 | 403.04 |
| 09/22/2026 21:58 | 6 | 403.04 |
| 09/22/2026 21:58 | 120 | 403.04 |
| 09/22/2026 21:58 | 27 | 403.04 |
| 09/22/2026 21:58 | 27 | 403.04 |
| 09/22/2026 21:58 | 3 | 403.04 |
| 09/22/2026 21:58 | 1 | 403.05 |
| 09/22/2026 21:58 | 4 | 403.05 |
| 09/22/2026 21:58 | 40 | 403.05 |
| 09/22/2026 21:58 | 4 | 403.05 |
| 09/22/2026 21:58 | 1 | 403.05 |
| 09/22/2026 21:58 | 1 | 403.05 |
| 09/22/2026 21:58 | 61 | 403.06 |
| 09/22/2026 21:58 | 19 | 403.06 |
| 09/22/2026 21:58 | 119 | 403.06 |
| 09/22/2026 21:58 | 1 | 403.06 |
| 09/22/2026 21:58 | 6 | 403.06 |
| 09/22/2026 21:58 | 120 | 403.06 |
| 09/22/2026 21:58 | 71 | 403.06 |
| 09/22/2026 21:58 | 1 | 403.09 |
| 09/22/2026 21:58 | 9 | 403.06 |
| 09/22/2026 21:58 | 15 | 403.09 |
| 09/22/2026 21:58 | 14 | 403.09 |
| 09/22/2026 21:58 | 14 | 403.09 |
| 09/22/2026 21:58 | 4 | 403.09 |
| 09/22/2026 21:58 | 6 | 403.07 |
| 09/22/2026 21:58 | 14 | 403.105 |
| 09/22/2026 21:58 | 14 | 403.105 |
| 09/22/2026 21:58 | 12 | 403.105 |
| 09/22/2026 21:58 | 2 | 403.10 |
| 09/22/2026 21:58 | 14 | 403.10 |
| 09/22/2026 21:58 | 14 | 403.10 |
| 09/22/2026 21:58 | 14 | 403.10 |
| 09/22/2026 21:58 | 14 | 403.10 |
| 09/22/2026 21:58 | 14 | 403.10 |
| 09/22/2026 21:58 | 14 | 403.09 |
| 09/22/2026 21:58 | 28 | 403.10 |
| 09/22/2026 21:58 | 28 | 403.07 |
| 09/22/2026 21:58 | 14 | 403.07 |
| 09/22/2026 21:58 | 5 | 403.06 |
| 09/22/2026 21:58 | 7 | 403.06 |
| 09/22/2026 21:58 | 7 | 403.06 |
| 09/22/2026 21:58 | 7 | 403.07 |
| 09/22/2026 21:58 | 7 | 403.07 |
| 09/22/2026 21:58 | 7 | 403.07 |
| 09/22/2026 21:58 | 1 | 403.07 |
| 09/22/2026 21:58 | 16 | 403.07 |
| 09/22/2026 21:58 | 9 | 403.09 |
| 09/22/2026 21:58 | 40 | 403.09 |
| 09/22/2026 21:58 | 7 | 403.08 |
| 09/22/2026 21:58 | 18 | 403.07 |
| 09/22/2026 21:58 | 1 | 403.06 |
| 09/22/2026 21:58 | 7 | 403.04 |
| 09/22/2026 21:58 | 1 | 403.04 |
| 09/22/2026 21:58 | 40 | 403.04 |
| 09/22/2026 21:58 | 31 | 403.03 |
| 09/22/2026 21:58 | 40 | 403.03 |
| 09/22/2026 21:58 | 40 | 403.03 |
| 09/22/2026 21:58 | 39 | 403.03 |
| 09/22/2026 21:58 | 1 | 403.03 |
| 09/22/2026 21:58 | 9 | 403.03 |
| 09/22/2026 21:58 | 40 | 403.03 |
| 09/22/2026 21:58 | 40 | 403.03 |
| 09/22/2026 21:58 | 10 | 403.03 |
| 09/22/2026 21:58 | 40 | 403.03 |
| 09/22/2026 21:58 | 40 | 403.03 |
| 09/22/2026 21:58 | 9 | 403.03 |
| 09/22/2026 21:58 | 10 | 403.03 |
| 09/22/2026 21:58 | 21 | 403.03 |
| 09/22/2026 21:58 | 29 | 403.03 |
| 09/22/2026 21:58 | 11 | 403.03 |
| 09/22/2026 21:58 | 30 | 403.03 |
| 09/22/2026 21:58 | 40 | 403.03 |
| 09/22/2026 21:58 | 10 | 403.03 |
| 09/22/2026 21:58 | 40 | 403.03 |
| 09/22/2026 21:58 | 110 | 403.03 |
| 09/22/2026 21:58 | 40 | 403.03 |
| 09/22/2026 21:58 | 40 | 403.03 |
| 09/22/2026 21:58 | 40 | 403.03 |
| 09/22/2026 21:58 | 16 | 403.03 |
| 09/22/2026 21:58 | 40 | 403.03 |
| 09/22/2026 21:58 | 24 | 403.03 |
| 09/22/2026 21:58 | 120 | 403.03 |
| 09/22/2026 21:58 | 40 | 403.03 |
| 09/22/2026 21:58 | 40 | 403.03 |
| 09/22/2026 21:58 | 40 | 403.03 |
| 09/22/2026 21:58 | 40 | 403.03 |
| 09/22/2026 21:58 | 40 | 403.03 |
| 09/22/2026 21:58 | 40 | 403.03 |
| 09/22/2026 21:58 | 35 | 403.01 |
| 09/22/2026 21:58 | 120 | 403.01 |
| 09/22/2026 21:58 | 1 | 402.93 |
| 09/22/2026 21:58 | 40 | 402.93 |
| 09/22/2026 21:58 | 214 | 402.93 |
| 09/22/2026 21:58 | 112 | 402.93 |
| 09/22/2026 21:58 | 88 | 402.93 |
| 09/22/2026 21:58 | 80 | 402.93 |
| 09/22/2026 21:58 | 120 | 402.93 |
| 09/22/2026 21:58 | 4 | 402.93 |
| 09/22/2026 21:58 | 40 | 402.93 |
| 09/22/2026 21:58 | 108 | 402.93 |
| 09/22/2026 21:58 | 1 | 402.93 |
| 09/22/2026 21:58 | 131 | 402.93 |
| 09/22/2026 21:58 | 40 | 402.93 |
| 09/22/2026 21:58 | 5 | 402.93 |
| 09/22/2026 21:58 | 5 | 402.96 |
| 09/22/2026 21:58 | 80 | 402.97 |
| 09/22/2026 21:58 | 12 | 403.00 |
| 09/22/2026 21:58 | 12 | 402.99 |
| 09/22/2026 21:58 | 18 | 402.96 |
| 09/22/2026 21:58 | 5 | 402.96 |
| 09/22/2026 21:58 | 1 | 402.96 |
| 09/22/2026 21:58 | 12 | 402.97 |
| 09/22/2026 21:58 | 1 | 402.97 |
| 09/22/2026 21:58 | 10 | 402.95 |
| 09/22/2026 21:58 | 5 | 402.94 |
| 09/22/2026 21:58 | 2 | 402.94 |
| 09/22/2026 21:58 | 5 | 402.95 |
| 09/22/2026 21:58 | 8 | 402.98 |
| 09/22/2026 21:58 | 5 | 402.97 |
| 09/22/2026 21:58 | 5 | 402.98 |
| 09/22/2026 21:58 | 5 | 402.99 |
| 09/22/2026 21:58 | 10 | 402.99 |
| 09/22/2026 21:58 | 8 | 403.00 |
| 09/22/2026 21:58 | 4 | 403.02 |
| 09/22/2026 21:58 | 1 | 403.02 |
| 09/22/2026 21:58 | 4 | 403.02 |
| 09/22/2026 21:58 | 24 | 402.995 |
| 09/22/2026 21:58 | 80 | 402.995 |
| 09/22/2026 21:58 | 7 | 403.02 |
| 09/22/2026 21:58 | 2 | 403.00 |
| 09/22/2026 21:58 | 4 | 402.98 |
| 09/22/2026 21:58 | 19 | 402.97 |
| 09/22/2026 21:58 | 1 | 402.97 |
| 09/22/2026 21:58 | 40 | 402.97 |
| 09/22/2026 21:58 | 40 | 402.96 |
| 09/22/2026 21:58 | 40 | 402.94 |
| 09/22/2026 21:58 | 40 | 402.94 |
| 09/22/2026 21:58 | 40 | 402.94 |
| 09/22/2026 21:58 | 40 | 402.94 |
| 09/22/2026 21:58 | 10 | 402.94 |
| 09/22/2026 21:58 | 40 | 402.96 |
| 09/22/2026 21:57 | 2 | 402.94 |
| 09/22/2026 21:57 | 3 | 402.94 |
| 09/22/2026 21:57 | 2 | 402.93 |
| 09/22/2026 21:57 | 9 | 402.93 |
| 09/22/2026 21:57 | 5 | 402.93 |
| 09/22/2026 21:57 | 5 | 402.93 |
| 09/22/2026 21:57 | 58 | 402.92 |
| 09/22/2026 21:57 | 63 | 402.92 |
| 09/22/2026 21:57 | 5 | 402.92 |
| 09/22/2026 21:57 | 5 | 402.92 |
| 09/22/2026 21:57 | 5 | 402.92 |
| 09/22/2026 21:57 | 5 | 402.92 |
| 09/22/2026 21:57 | 1 | 402.92 |
| 09/22/2026 21:57 | 5 | 402.92 |
| 09/22/2026 21:57 | 1 | 402.92 |
| 09/22/2026 21:57 | 1 | 402.92 |
| 09/22/2026 21:57 | 5 | 402.92 |
| 09/22/2026 21:57 | 100 | 402.92 |
| 09/22/2026 21:57 | 5 | 402.92 |
| 09/22/2026 21:57 | 5 | 402.92 |
| 09/22/2026 21:57 | 5 | 402.92 |
| 09/22/2026 21:57 | 5 | 402.92 |
| 09/22/2026 21:57 | 5 | 402.92 |
| 09/22/2026 21:57 | 5 | 402.92 |
| 09/22/2026 21:57 | 5 | 402.92 |
| 09/22/2026 21:57 | 5 | 402.92 |
| 09/22/2026 21:57 | 6 | 402.92 |
| 09/22/2026 21:57 | 14 | 402.89 |
| 09/22/2026 21:57 | 6 | 402.89 |
| 09/22/2026 21:57 | 4 | 402.89 |
| 09/22/2026 21:57 | 10 | 402.93 |
| 09/22/2026 21:57 | 1 | 402.91 |
| 09/22/2026 21:57 | 12 | 402.90 |
| 09/22/2026 21:57 | 2 | 402.93 |
| 09/22/2026 21:57 | 15 | 402.93 |
| 09/22/2026 21:57 | 25 | 402.93 |
| 09/22/2026 21:57 | 14 | 402.945 |
| 09/22/2026 21:57 | 1 | 402.94 |
| 09/22/2026 21:57 | 32 | 402.95 |
| 09/22/2026 21:57 | 85 | 402.97 |
| 09/22/2026 21:57 | 34 | 402.97 |
| 09/22/2026 21:57 | 1 | 402.97 |
| 09/22/2026 21:57 | 1 | 402.97 |
| 09/22/2026 21:57 | 4 | 402.97 |
| 09/22/2026 21:57 | 120 | 402.97 |
| 09/22/2026 21:57 | 200 | 402.97 |
| 09/22/2026 21:57 | 812 | 402.97 |
| 09/22/2026 21:57 | 16 | 403.01 |
| 09/22/2026 21:57 | 3 | 403.05 |
| 09/22/2026 21:57 | 3 | 402.98 |
| 09/22/2026 21:57 | 3 | 402.98 |
| 09/22/2026 21:57 | 8 | 402.98 |
| 09/22/2026 21:57 | 2 | 402.91 |
| 09/22/2026 21:57 | 10 | 402.96 |
| 09/22/2026 21:57 | 1 | 402.96 |
| 09/22/2026 21:57 | 1 | 403.04 |
| 09/22/2026 21:57 | 4 | 403.05 |
| 09/22/2026 21:57 | 1 | 403.05 |
| 09/22/2026 21:57 | 11 | 403.06 |
| 09/22/2026 21:57 | 4 | 403.08 |
| 09/22/2026 21:57 | 40 | 403.08 |
| 09/22/2026 21:57 | 40 | 403.08 |
| 09/22/2026 21:57 | 2 | 403.09 |
| 09/22/2026 21:57 | 14 | 403.10 |
| 09/22/2026 21:57 | 2 | 403.10 |
| 09/22/2026 21:57 | 8 | 403.13 |
| 09/22/2026 21:57 | 4 | 403.12 |
| 09/22/2026 21:57 | 14 | 403.12 |
| 09/22/2026 21:57 | 1 | 403.12 |
| 09/22/2026 21:57 | 25 | 403.12 |
| 09/22/2026 21:57 | 60 | 403.12 |
| 09/22/2026 21:57 | 40 | 403.12 |
| 09/22/2026 21:57 | 22 | 403.12 |
| 09/22/2026 21:57 | 40 | 403.12 |
| 09/22/2026 21:57 | 26 | 403.12 |
| 09/22/2026 21:57 | 22 | 403.12 |
| 09/22/2026 21:57 | 40 | 403.12 |
| 09/22/2026 21:57 | 160 | 403.13 |
| 09/22/2026 21:57 | 40 | 403.13 |
| 09/22/2026 21:57 | 4 | 403.13 |
| 09/22/2026 21:57 | 4 | 403.13 |
| 09/22/2026 21:57 | 5 | 403.13 |
| 09/22/2026 21:57 | 129 | 403.13 |
| 09/22/2026 21:57 | 67 | 403.13 |
| 09/22/2026 21:57 | 32 | 403.13 |
| 09/22/2026 21:57 | 160 | 403.13 |
| 09/22/2026 21:57 | 4 | 403.13 |
| 09/22/2026 21:57 | 4 | 403.14 |
| 09/22/2026 21:57 | 2 | 403.14 |
| 09/22/2026 21:57 | 16 | 403.15 |
| 09/22/2026 21:57 | 40 | 403.15 |
| 09/22/2026 21:57 | 17 | 403.15 |
| 09/22/2026 21:57 | 23 | 403.15 |
| 09/22/2026 21:57 | 1 | 403.15 |
| 09/22/2026 21:57 | 56 | 403.15 |
| 09/22/2026 21:57 | 14 | 403.15 |
| 09/22/2026 21:57 | 66 | 403.14 |
| 09/22/2026 21:57 | 34 | 403.14 |
| 09/22/2026 21:57 | 19 | 403.14 |
| 09/22/2026 21:57 | 21 | 403.14 |
| 09/22/2026 21:57 | 40 | 403.14 |
| 09/22/2026 21:57 | 1 | 403.135 |
| 09/22/2026 21:57 | 1 | 403.135 |
| 09/22/2026 21:57 | 12 | 403.13 |
| 09/22/2026 21:57 | 2 | 403.13 |
| 09/22/2026 21:57 | 40 | 403.13 |
| 09/22/2026 21:57 | 38 | 403.13 |
| 09/22/2026 21:57 | 1 | 403.13 |
| 09/22/2026 21:57 | 1 | 403.13 |
| 09/22/2026 21:57 | 26 | 403.13 |
| 09/22/2026 21:57 | 40 | 403.13 |
| 09/22/2026 21:57 | 40 | 403.13 |
| 09/22/2026 21:57 | 8 | 403.175 |
| 09/22/2026 21:57 | 8 | 403.175 |
| 09/22/2026 21:57 | 8 | 403.175 |
| 09/22/2026 21:57 | 8 | 403.175 |
| 09/22/2026 21:57 | 8 | 403.175 |
| 09/22/2026 21:57 | 8 | 403.175 |
| 09/22/2026 21:57 | 20 | 403.155 |
| 09/22/2026 21:57 | 20 | 403.15 |
| 09/22/2026 21:57 | 1 | 403.14 |
| 09/22/2026 21:57 | 1 | 403.16 |
| 09/22/2026 21:57 | 1000 | 403.17 |
| 09/22/2026 21:57 | 4 | 403.17 |
| 09/22/2026 21:57 | 1 | 403.17 |
| 09/22/2026 21:57 | 1 | 403.17 |
| 09/22/2026 21:57 | 3 | 403.19 |
| 09/22/2026 21:57 | 1 | 403.19 |
| 09/22/2026 21:57 | 98 | 403.21 |
| 09/22/2026 21:57 | 2 | 403.21 |
| 09/22/2026 21:57 | 1 | 403.25 |
| 09/22/2026 21:57 | 31 | 403.26 |
| 09/22/2026 21:57 | 120 | 403.26 |
| 09/22/2026 21:57 | 31 | 403.26 |
| 09/22/2026 21:57 | 120 | 403.26 |
| 09/22/2026 21:57 | 11 | 403.26 |
| 09/22/2026 21:57 | 29 | 403.26 |
| 09/22/2026 21:57 | 71 | 403.26 |
| 09/22/2026 21:57 | 49 | 403.26 |
| 09/22/2026 21:57 | 129 | 403.26 |
| 09/22/2026 21:57 | 40 | 403.26 |
| 09/22/2026 21:57 | 120 | 403.26 |
| 09/22/2026 21:57 | 49 | 403.26 |
| 09/22/2026 21:57 | 1 | 403.26 |
| 09/22/2026 21:57 | 40 | 403.26 |
| 09/22/2026 21:57 | 120 | 403.26 |
| 09/22/2026 21:57 | 40 | 403.26 |
| 09/22/2026 21:57 | 5 | 403.26 |
| 09/22/2026 21:57 | 34 | 403.26 |
| 09/22/2026 21:57 | 46 | 403.26 |
| 09/22/2026 21:57 | 3 | 403.26 |
| 09/22/2026 21:57 | 5 | 403.27 |
| 09/22/2026 21:57 | 2 | 403.31 |
| 09/22/2026 21:57 | 3 | 403.31 |
| 09/22/2026 21:57 | 2 | 403.31 |
| 09/22/2026 21:57 | 60 | 403.28 |
| 09/22/2026 21:57 | 1 | 403.33 |
| 09/22/2026 21:57 | 40 | 403.32 |
| 09/22/2026 21:57 | 2 | 403.33 |
| 09/22/2026 21:57 | 98 | 403.27 |
| 09/22/2026 21:57 | 2 | 403.27 |
| 09/22/2026 21:57 | 40 | 403.27 |
| 09/22/2026 21:57 | 1 | 403.25 |
| 09/22/2026 21:57 | 6 | 403.25 |
| 09/22/2026 21:57 | 40 | 403.25 |
| 09/22/2026 21:57 | 3 | 403.20 |
| 09/22/2026 21:57 | 2 | 403.20 |
| 09/22/2026 21:57 | 6 | 403.22 |
| 09/22/2026 21:57 | 1 | 403.22 |
| 09/22/2026 21:57 | 6 | 403.23 |
| 09/22/2026 21:57 | 3 | 403.24 |
| 09/22/2026 21:57 | 6 | 403.24 |
| 09/22/2026 21:57 | 61 | 403.25 |
| 09/22/2026 21:57 | 9 | 403.25 |
| 09/22/2026 21:57 | 6 | 403.25 |
| 09/22/2026 21:57 | 100 | 403.27 |
| 09/22/2026 21:57 | 13 | 403.28 |
| 09/22/2026 21:57 | 13 | 403.22 |
| 09/22/2026 21:57 | 100 | 403.20 |
| 09/22/2026 21:57 | 40 | 403.16 |
| 09/22/2026 21:57 | 23 | 403.16 |
| 09/22/2026 21:57 | 20 | 403.15 |
| 09/22/2026 21:57 | 2 | 403.18 |
| 09/22/2026 21:57 | 100 | 403.14 |
| 09/22/2026 21:57 | 40 | 403.14 |
| 09/22/2026 21:57 | 80 | 403.09 |
| 09/22/2026 21:57 | 100 | 403.08 |
| 09/22/2026 21:57 | 97 | 403.05 |
| 09/22/2026 21:57 | 40 | 403.05 |
| 09/22/2026 21:57 | 10 | 403.05 |
| 09/22/2026 21:57 | 47 | 403.05 |
| 09/22/2026 21:57 | 7 | 403.02 |
| 09/22/2026 21:57 | 24 | 403.02 |
| 09/22/2026 21:57 | 120 | 403.02 |
| 09/22/2026 21:57 | 120 | 403.02 |
| 09/22/2026 21:57 | 24 | 403.02 |
| 09/22/2026 21:57 | 96 | 403.02 |
| 09/22/2026 21:57 | 1 | 403.02 |
| 09/22/2026 21:57 | 96 | 403.02 |
| 09/22/2026 21:57 | 1 | 403.02 |
| 09/22/2026 21:57 | 8 | 403.02 |
| 09/22/2026 21:57 | 15 | 403.02 |
| 09/22/2026 21:57 | 16 | 403.02 |
| 09/22/2026 21:57 | 2 | 403.02 |
| 09/22/2026 21:57 | 1 | 403.02 |
| 09/22/2026 21:57 | 2 | 403.07 |
| 09/22/2026 21:56 | 71 | 402.98 |
| 09/22/2026 21:56 | 2 | 402.98 |
| 09/22/2026 21:56 | 25 | 403.03 |
| 09/22/2026 21:56 | 5 | 403.03 |
| 09/22/2026 21:56 | 17 | 402.98 |
| 09/22/2026 21:56 | 119 | 402.98 |
| 09/22/2026 21:56 | 1 | 402.98 |
| 09/22/2026 21:56 | 22 | 402.98 |
| 09/22/2026 21:56 | 114 | 402.98 |
| 09/22/2026 21:56 | 6 | 402.98 |
| 09/22/2026 21:56 | 3 | 402.99 |
| 09/22/2026 21:56 | 3 | 402.99 |
| 09/22/2026 21:56 | 3 | 403.00 |
| 09/22/2026 21:56 | 3 | 403.00 |
| 09/22/2026 21:56 | 60 | 403.02 |
| 09/22/2026 21:56 | 40 | 403.01 |
| 09/22/2026 21:56 | 60 | 403.03 |
| 09/22/2026 21:56 | 100 | 402.965 |
| 09/22/2026 21:56 | 20 | 402.96 |
| 09/22/2026 21:56 | 4 | 402.95 |
| 09/22/2026 21:56 | 2 | 402.95 |
| 09/22/2026 21:56 | 36 | 402.95 |
| 09/22/2026 21:56 | 6 | 402.94 |
| 09/22/2026 21:56 | 14 | 402.91 |
| 09/22/2026 21:56 | 2 | 402.91 |
| 09/22/2026 21:56 | 6 | 402.95 |
| 09/22/2026 21:56 | 10 | 402.89 |
| 09/22/2026 21:56 | 4 | 402.91 |
| 09/22/2026 21:56 | 4 | 402.89 |
| 09/22/2026 21:56 | 2 | 402.89 |
| 09/22/2026 21:56 | 4 | 402.87 |
| 09/22/2026 21:56 | 6 | 402.87 |
| 09/22/2026 21:56 | 40 | 402.87 |
| 09/22/2026 21:56 | 6 | 402.86 |
| 09/22/2026 21:56 | 9 | 402.795 |
| 09/22/2026 21:56 | 1 | 402.82 |
| 09/22/2026 21:56 | 1 | 402.82 |
| 09/22/2026 21:56 | 1 | 402.83 |
| 09/22/2026 21:56 | 11 | 402.79 |
| 09/22/2026 21:56 | 2 | 402.76 |
| 09/22/2026 21:56 | 3 | 402.76 |
| 09/22/2026 21:56 | 8 | 402.75 |
| 09/22/2026 21:56 | 5 | 402.75 |
| 09/22/2026 21:56 | 12 | 402.75 |
| 09/22/2026 21:56 | 13 | 402.73 |
| 09/22/2026 21:56 | 100 | 402.71 |
| 09/22/2026 21:56 | 312 | 402.71 |
| 09/22/2026 21:56 | 11 | 402.71 |
| 09/22/2026 21:56 | 21 | 402.69 |
| 09/22/2026 21:56 | 71 | 402.69 |
| 09/22/2026 21:56 | 56 | 402.67 |
| 09/22/2026 21:56 | 100 | 402.67 |
| 09/22/2026 21:56 | 8 | 402.69 |
| 09/22/2026 21:56 | 100 | 402.67 |
| 09/22/2026 21:56 | 40 | 402.66 |
| 09/22/2026 21:56 | 6 | 402.64 |
| 09/22/2026 21:56 | 8 | 402.67 |
| 09/22/2026 21:56 | 1 | 402.67 |
| 09/22/2026 21:56 | 91 | 402.67 |
| 09/22/2026 21:56 | 6 | 402.67 |
| 09/22/2026 21:56 | 2 | 402.70 |
| 09/22/2026 21:56 | 40 | 402.67 |
| 09/22/2026 21:56 | 33 | 402.67 |
| 09/22/2026 21:56 | 30 | 402.665 |
| 09/22/2026 21:56 | 100 | 402.665 |
| 09/22/2026 21:56 | 3 | 402.60 |
| 09/22/2026 21:56 | 40 | 402.60 |
| 09/22/2026 21:56 | 1 | 402.60 |
| 09/22/2026 21:56 | 6 | 402.61 |
| 09/22/2026 21:56 | 80 | 402.66 |
| 09/22/2026 21:56 | 100 | 402.66 |
| 09/22/2026 21:56 | 1 | 402.65 |
| 09/22/2026 21:56 | 4 | 402.66 |
| 09/22/2026 21:56 | 10 | 402.66 |
| 09/22/2026 21:56 | 15 | 402.695 |
| 09/22/2026 21:56 | 5 | 402.70 |
| 09/22/2026 21:56 | 11 | 402.71 |
| 09/22/2026 21:56 | 1 | 402.72 |
| 09/22/2026 21:56 | 1 | 402.73 |
| 09/22/2026 21:56 | 5 | 402.74 |
| 09/22/2026 21:56 | 4 | 402.74 |
| 09/22/2026 21:56 | 40 | 402.74 |
| 09/22/2026 21:56 | 40 | 402.75 |
| 09/22/2026 21:56 | 40 | 402.75 |
| 09/22/2026 21:56 | 40 | 402.75 |
| 09/22/2026 21:56 | 40 | 402.75 |
| 09/22/2026 21:56 | 5 | 402.76 |
| 09/22/2026 21:56 | 8 | 402.76 |
| 09/22/2026 21:56 | 2 | 402.76 |
| 09/22/2026 21:56 | 2 | 402.76 |
| 09/22/2026 21:56 | 80 | 402.78 |
| 09/22/2026 21:56 | 1 | 402.78 |
| 09/22/2026 21:56 | 40 | 402.79 |
| 09/22/2026 21:56 | 1 | 402.77 |
| 09/22/2026 21:56 | 40 | 402.77 |
| 09/22/2026 21:56 | 1 | 402.78 |
| 09/22/2026 21:56 | 15 | 402.78 |
| 09/22/2026 21:56 | 40 | 402.81 |
| 09/22/2026 21:56 | 1 | 402.81 |
| 09/22/2026 21:56 | 30 | 402.82 |
| 09/22/2026 21:56 | 1 | 402.82 |
| 09/22/2026 21:56 | 1 | 402.82 |
| 09/22/2026 21:56 | 25 | 402.82 |
| 09/22/2026 21:56 | 2 | 402.84 |
| 09/22/2026 21:56 | 94 | 402.84 |
| 09/22/2026 21:56 | 5 | 402.82 |
| 09/22/2026 21:56 | 68 | 402.81 |
| 09/22/2026 21:56 | 18 | 402.83 |
| 09/22/2026 21:56 | 2 | 402.83 |
| 09/22/2026 21:56 | 10 | 402.84 |
| 09/22/2026 21:56 | 6 | 402.84 |
| 09/22/2026 21:56 | 5 | 402.79 |
| 09/22/2026 21:56 | 8 | 402.79 |
| 09/22/2026 21:56 | 73 | 402.79 |
| 09/22/2026 21:56 | 8 | 402.79 |
| 09/22/2026 21:56 | 19 | 402.77 |
| 09/22/2026 21:56 | 100 | 402.77 |
| 09/22/2026 21:56 | 1 | 402.77 |
| 09/22/2026 21:56 | 32 | 402.75 |
| 09/22/2026 21:56 | 8 | 402.75 |
| 09/22/2026 21:55 | 14 | 402.77 |
| 09/22/2026 21:55 | 5 | 402.77 |
| 09/22/2026 21:55 | 3 | 402.77 |
| 09/22/2026 21:55 | 40 | 402.77 |
| 09/22/2026 21:55 | 80 | 402.78 |
| 09/22/2026 21:55 | 1 | 402.78 |
| 09/22/2026 21:55 | 20 | 402.79 |
| 09/22/2026 21:55 | 5 | 402.79 |
| 09/22/2026 21:55 | 17 | 402.80 |
| 09/22/2026 21:55 | 5 | 402.81 |
| 09/22/2026 21:55 | 1 | 402.81 |
| 09/22/2026 21:55 | 19 | 402.81 |
| 09/22/2026 21:55 | 1 | 402.81 |
| 09/22/2026 21:55 | 60 | 402.81 |
| 09/22/2026 21:55 | 19 | 402.83 |
| 09/22/2026 21:55 | 80 | 402.83 |
| 09/22/2026 21:55 | 4 | 402.83 |
| 09/22/2026 21:55 | 6 | 402.83 |
| 09/22/2026 21:55 | 10 | 402.83 |
| 09/22/2026 21:55 | 6 | 402.83 |
| 09/22/2026 21:55 | 10 | 402.84 |
| 09/22/2026 21:55 | 6 | 402.84 |
| 09/22/2026 21:55 | 40 | 402.86 |
| 09/22/2026 21:55 | 40 | 402.86 |
| 09/22/2026 21:55 | 40 | 402.85 |
| 09/22/2026 21:55 | 53 | 402.79 |
| 09/22/2026 21:55 | 47 | 402.79 |
| 09/22/2026 21:55 | 1 | 402.79 |
| 09/22/2026 21:55 | 8 | 402.79 |
| 09/22/2026 21:55 | 57 | 402.79 |
| 09/22/2026 21:55 | 15 | 402.79 |
| 09/22/2026 21:55 | 2 | 402.80 |
| 09/22/2026 21:55 | 80 | 402.825 |
| 09/22/2026 21:55 | 3 | 402.84 |
| 09/22/2026 21:55 | 80 | 402.825 |
| 09/22/2026 21:55 | 21 | 402.85 |
| 09/22/2026 21:55 | 20 | 402.85 |
| 09/22/2026 21:55 | 60 | 402.85 |
| 09/22/2026 21:55 | 10 | 402.84 |
| 09/22/2026 21:55 | 70 | 402.83 |
| 09/22/2026 21:55 | 30 | 402.83 |
| 09/22/2026 21:55 | 70 | 402.825 |
| 09/22/2026 21:55 | 10 | 402.825 |
| 09/22/2026 21:55 | 10 | 402.825 |
| 09/22/2026 21:55 | 10 | 402.825 |
| 09/22/2026 21:55 | 13 | 402.79 |
| 09/22/2026 21:55 | 8 | 402.82 |
| 09/22/2026 21:55 | 8 | 402.82 |
| 09/22/2026 21:55 | 8 | 402.82 |
| 09/22/2026 21:55 | 8 | 402.82 |
| 09/22/2026 21:55 | 8 | 402.82 |
| 09/22/2026 21:55 | 8 | 402.82 |
| 09/22/2026 21:55 | 12 | 402.79 |
| 09/22/2026 21:55 | 6 | 402.82 |
| 09/22/2026 21:55 | 2 | 402.80 |
| 09/22/2026 21:55 | 2 | 402.83 |
| 09/22/2026 21:55 | 1 | 402.82 |
| 09/22/2026 21:55 | 1 | 402.82 |
| 09/22/2026 21:55 | 39 | 402.82 |
| 09/22/2026 21:55 | 4 | 402.83 |
| 09/22/2026 21:55 | 4 | 402.83 |
| 09/22/2026 21:55 | 10 | 402.83 |
| 09/22/2026 21:55 | 6 | 402.83 |
| 09/22/2026 21:55 | 36 | 402.84 |
| 09/22/2026 21:55 | 40 | 402.85 |
| 09/22/2026 21:55 | 4 | 402.84 |
| 09/22/2026 21:55 | 40 | 402.88 |
| 09/22/2026 21:55 | 40 | 402.88 |
| 09/22/2026 21:55 | 5 | 402.90 |
| 09/22/2026 21:55 | 3 | 402.90 |
| 09/22/2026 21:55 | 80 | 402.91 |
| 09/22/2026 21:55 | 4 | 402.92 |
| 09/22/2026 21:55 | 1 | 402.92 |
| 09/22/2026 21:55 | 40 | 402.93 |
| 09/22/2026 21:55 | 12 | 402.95 |
| 09/22/2026 21:55 | 1 | 402.96 |
| 09/22/2026 21:55 | 6 | 402.98 |
| 09/22/2026 21:55 | 34 | 402.98 |
| 09/22/2026 21:55 | 100 | 402.99 |
| 09/22/2026 21:55 | 5 | 402.99 |
| 09/22/2026 21:55 | 40 | 402.99 |
| 09/22/2026 21:55 | 2 | 403.00 |
| 09/22/2026 21:55 | 1 | 403.00 |
| 09/22/2026 21:55 | 1 | 403.00 |
| 09/22/2026 21:55 | 1 | 403.00 |
| 09/22/2026 21:55 | 1 | 403.00 |
| 09/22/2026 21:55 | 1 | 403.00 |
| 09/22/2026 21:55 | 3 | 403.00 |
| 09/22/2026 21:55 | 6 | 403.04 |
| 09/22/2026 21:55 | 84 | 403.04 |
| 09/22/2026 21:55 | 29 | 403.04 |
| 09/22/2026 21:55 | 5 | 403.04 |
| 09/22/2026 21:55 | 6 | 403.05 |
| 09/22/2026 21:55 | 4 | 403.08 |
| 09/22/2026 21:55 | 40 | 403.08 |
| 09/22/2026 21:55 | 31 | 403.08 |
| 09/22/2026 21:55 | 9 | 403.08 |
| 09/22/2026 21:55 | 71 | 403.07 |
| 09/22/2026 21:55 | 29 | 403.07 |
| 09/22/2026 21:55 | 11 | 403.07 |
| 09/22/2026 21:55 | 49 | 403.04 |
| 09/22/2026 21:55 | 20 | 403.04 |
| 09/22/2026 21:55 | 11 | 403.04 |
| 09/22/2026 21:55 | 1 | 403.04 |
| 09/22/2026 21:55 | 1 | 403.05 |
| 09/22/2026 21:55 | 6 | 403.05 |
| 09/22/2026 21:55 | 1 | 403.05 |
| 09/22/2026 21:55 | 1 | 403.05 |
| 09/22/2026 21:55 | 10 | 403.07 |
| 09/22/2026 21:55 | 20 | 403.11 |
| 09/22/2026 21:55 | 20 | 403.11 |
| 09/22/2026 21:55 | 20 | 403.11 |
| 09/22/2026 21:55 | 20 | 403.11 |
| 09/22/2026 21:55 | 6 | 403.11 |
| 09/22/2026 21:55 | 34 | 403.11 |
| 09/22/2026 21:55 | 80 | 403.10 |
| 09/22/2026 21:55 | 40 | 403.10 |
| 09/22/2026 21:55 | 40 | 403.10 |
| 09/22/2026 21:55 | 40 | 403.10 |
| 09/22/2026 21:55 | 9 | 403.07 |
| 09/22/2026 21:55 | 8 | 403.07 |
| 09/22/2026 21:55 | 15 | 403.07 |
| 09/22/2026 21:55 | 1 | 403.07 |
| 09/22/2026 21:55 | 1 | 403.08 |
| 09/22/2026 21:55 | 40 | 403.09 |
| 09/22/2026 21:55 | 1 | 403.10 |
| 09/22/2026 21:55 | 1 | 403.11 |
| 09/22/2026 21:55 | 1 | 403.11 |
| 09/22/2026 21:55 | 17 | 403.12 |
| 09/22/2026 21:55 | 1 | 403.12 |
| 09/22/2026 21:55 | 9 | 403.16 |
| 09/22/2026 21:55 | 1 | 403.13 |
| 09/22/2026 21:55 | 2 | 403.13 |
| 09/22/2026 21:55 | 6 | 403.13 |
| 09/22/2026 21:55 | 2 | 403.14 |
| 09/22/2026 21:55 | 40 | 403.14 |
| 09/22/2026 21:55 | 12 | 403.15 |
| 09/22/2026 21:55 | 36 | 403.18 |
| 09/22/2026 21:55 | 56 | 403.19 |
| 09/22/2026 21:55 | 80 | 403.19 |
| 09/22/2026 21:55 | 80 | 403.19 |
| 09/22/2026 21:55 | 80 | 403.19 |
| 09/22/2026 21:55 | 64 | 403.19 |
| 09/22/2026 21:55 | 80 | 403.19 |
| 09/22/2026 21:55 | 29 | 403.19 |
| 09/22/2026 21:55 | 11 | 403.19 |
| 09/22/2026 21:55 | 31 | 403.20 |
| 09/22/2026 21:55 | 52 | 403.20 |
| 09/22/2026 21:55 | 40 | 403.20 |
| 09/22/2026 21:55 | 10 | 403.20 |
| 09/22/2026 21:55 | 40 | 403.20 |
| 09/22/2026 21:54 | 5 | 403.25 |
| 09/22/2026 21:54 | 40 | 403.25 |
| 09/22/2026 21:54 | 35 | 403.25 |
| 09/22/2026 21:54 | 5 | 403.25 |
| 09/22/2026 21:54 | 34 | 403.25 |
| 09/22/2026 21:54 | 1 | 403.25 |
| 09/22/2026 21:54 | 12 | 403.25 |
| 09/22/2026 21:54 | 25 | 403.25 |
| 09/22/2026 21:54 | 40 | 403.25 |
| 09/22/2026 21:54 | 12 | 403.26 |
| 09/22/2026 21:54 | 2 | 403.37 |
| 09/22/2026 21:54 | 6 | 403.31 |
| 09/22/2026 21:54 | 40 | 403.31 |
| 09/22/2026 21:54 | 6 | 403.32 |
| 09/22/2026 21:54 | 40 | 403.37 |
| 09/22/2026 21:54 | 40 | 403.37 |
| 09/22/2026 21:54 | 40 | 403.37 |
| 09/22/2026 21:54 | 38 | 403.265 |
| 09/22/2026 21:54 | 28 | 403.24 |
| 09/22/2026 21:54 | 15 | 403.27 |
| 09/22/2026 21:54 | 4 | 403.27 |
| 09/22/2026 21:53 | 19 | 403.33 |
| 09/22/2026 21:53 | 21 | 403.31 |
| 09/22/2026 21:53 | 9 | 403.30 |
| 09/22/2026 21:53 | 16 | 403.29 |
| 09/22/2026 21:53 | 1 | 403.29 |
| 09/22/2026 21:53 | 21 | 403.29 |
| 09/22/2026 21:53 | 19 | 403.29 |
| 09/22/2026 21:53 | 101 | 403.29 |
| 09/22/2026 21:53 | 19 | 403.29 |
| 09/22/2026 21:53 | 101 | 403.29 |
| 09/22/2026 21:53 | 4 | 403.28 |
| 09/22/2026 21:53 | 1 | 403.26 |
| 09/22/2026 21:53 | 4 | 403.25 |
| 09/22/2026 21:53 | 100 | 403.195 |
| 09/22/2026 21:53 | 50 | 403.24 |
| 09/22/2026 21:53 | 2 | 403.24 |
| 09/22/2026 21:53 | 4 | 403.24 |
| 09/22/2026 21:53 | 8 | 403.22 |
| 09/22/2026 21:53 | 1 | 403.22 |
| 09/22/2026 21:53 | 6 | 403.22 |
| 09/22/2026 21:53 | 40 | 403.16 |
| 09/22/2026 21:53 | 1 | 403.16 |
| 09/22/2026 21:53 | 8 | 403.16 |
| 09/22/2026 21:53 | 4 | 403.14 |
| 09/22/2026 21:53 | 3 | 403.14 |
| 09/22/2026 21:53 | 1 | 403.16 |
| 09/22/2026 21:53 | 24 | 403.14 |
| 09/22/2026 21:53 | 3 | 403.14 |
| 09/22/2026 21:53 | 23 | 403.15 |
| 09/22/2026 21:53 | 1 | 403.15 |
| 09/22/2026 21:53 | 14 | 403.16 |
| 09/22/2026 21:53 | 2 | 403.16 |
| 09/22/2026 21:53 | 1 | 403.16 |
| 09/22/2026 21:53 | 21 | 403.17 |
| 09/22/2026 21:53 | 3 | 403.17 |
| 09/22/2026 21:53 | 30 | 403.17 |
| 09/22/2026 21:53 | 40 | 403.17 |
| 09/22/2026 21:53 | 10 | 403.17 |
| 09/22/2026 21:53 | 5 | 403.17 |
| 09/22/2026 21:53 | 34 | 403.17 |
| 09/22/2026 21:53 | 1 | 403.17 |
| 09/22/2026 21:53 | 40 | 403.17 |
| 09/22/2026 21:53 | 13 | 403.18 |
| 09/22/2026 21:53 | 1 | 403.18 |
| 09/22/2026 21:53 | 17 | 403.18 |
| 09/22/2026 21:53 | 17 | 403.18 |
| 09/22/2026 21:53 | 14 | 403.21 |
| 09/22/2026 21:53 | 26 | 403.21 |
| 09/22/2026 21:53 | 1 | 403.225 |
| 09/22/2026 21:53 | 40 | 403.24 |
| 09/22/2026 21:53 | 40 | 403.24 |
| 09/22/2026 21:53 | 40 | 403.24 |
| 09/22/2026 21:53 | 1 | 403.28 |
| 09/22/2026 21:52 | 2 | 403.34 |
| 09/22/2026 21:52 | 28 | 403.34 |
| 09/22/2026 21:52 | 6 | 403.33 |
| 09/22/2026 21:52 | 24 | 403.33 |
| 09/22/2026 21:52 | 1 | 403.33 |
| 09/22/2026 21:52 | 15 | 403.33 |
| 09/22/2026 21:52 | 1 | 403.34 |
| 09/22/2026 21:52 | 1 | 403.34 |
| 09/22/2026 21:52 | 6 | 403.34 |
| 09/22/2026 21:52 | 6 | 403.44 |
| 09/22/2026 21:52 | 6 | 403.44 |
| 09/22/2026 21:52 | 1 | 403.36 |
| 09/22/2026 21:52 | 100 | 403.37 |
| 09/22/2026 21:52 | 53 | 403.37 |
| 09/22/2026 21:52 | 1 | 403.47 |
| 09/22/2026 21:52 | 114 | 403.48 |
| 09/22/2026 21:51 | 1 | 403.56 |
| 09/22/2026 21:51 | 7 | 403.48 |
| 09/22/2026 21:51 | 7 | 403.50 |
| 09/22/2026 21:51 | 11 | 403.57 |
| 09/22/2026 21:51 | 63 | 403.51 |
| 09/22/2026 21:51 | 63 | 403.51 |
| 09/22/2026 21:51 | 1 | 403.49 |
| 09/22/2026 21:51 | 40 | 403.41 |
| 09/22/2026 21:51 | 36 | 403.37 |
| 09/22/2026 21:51 | 6 | 403.315 |
| 09/22/2026 21:51 | 6 | 403.315 |
| 09/22/2026 21:51 | 3 | 403.34 |
| 09/22/2026 21:51 | 80 | 403.29 |
| 09/22/2026 21:51 | 31 | 403.30 |
| 09/22/2026 21:51 | 28 | 403.28 |
| 09/22/2026 21:51 | 11 | 403.28 |
| 09/22/2026 21:51 | 1 | 403.28 |
| 09/22/2026 21:51 | 11 | 403.28 |
| 09/22/2026 21:51 | 40 | 403.28 |
| 09/22/2026 21:50 | 5 | 403.26 |
| 09/22/2026 21:50 | 2 | 403.28 |
| 09/22/2026 21:50 | 1 | 403.28 |
| 09/22/2026 21:50 | 7 | 403.17 |
| 09/22/2026 21:50 | 7 | 403.18 |
| 09/22/2026 21:50 | 7 | 403.18 |
| 09/22/2026 21:50 | 17 | 403.18 |
| 09/22/2026 21:50 | 121 | 403.20 |
| 09/22/2026 21:50 | 1 | 403.20 |
| 09/22/2026 21:50 | 100 | 403.20 |
| 09/22/2026 21:50 | 7 | 403.22 |
| 09/22/2026 21:50 | 10 | 403.10 |
| 09/22/2026 21:50 | 20 | 403.13 |
| 09/22/2026 21:50 | 100 | 403.13 |
| 09/22/2026 21:50 | 100 | 403.17 |
| 09/22/2026 21:50 | 4 | 403.26 |
| 09/22/2026 21:50 | 30 | 403.07 |
| 09/22/2026 21:50 | 48 | 403.17 |
| 09/22/2026 21:50 | 2 | 403.12 |
| 09/22/2026 21:50 | 40 | 403.17 |
| 09/22/2026 21:50 | 17 | 403.18 |
| 09/22/2026 21:50 | 30 | 403.35 |
| 09/22/2026 21:50 | 40 | 403.35 |
| 09/22/2026 21:50 | 40 | 403.43 |
| 09/22/2026 21:50 | 6 | 403.49 |
| 09/22/2026 21:50 | 40 | 403.49 |
| 09/22/2026 21:50 | 40 | 403.52 |
| 09/22/2026 21:50 | 10 | 403.54 |
| 09/22/2026 21:50 | 8 | 403.54 |
| 09/22/2026 21:50 | 1 | 403.55 |
| 09/22/2026 21:50 | 40 | 403.55 |
| 09/22/2026 21:50 | 8 | 403.56 |
| 09/22/2026 21:50 | 40 | 403.57 |
| 09/22/2026 21:50 | 11 | 403.57 |
| 09/22/2026 21:50 | 1 | 403.58 |
| 09/22/2026 21:50 | 2 | 403.61 |
| 09/22/2026 21:50 | 2 | 403.62 |
| 09/22/2026 21:50 | 40 | 403.62 |
| 09/22/2026 21:50 | 10 | 403.63 |
| 09/22/2026 21:50 | 40 | 403.63 |
| 09/22/2026 21:50 | 4 | 403.68 |
| 09/22/2026 21:50 | 6 | 403.66 |
| 09/22/2026 21:50 | 36 | 403.68 |
| 09/22/2026 21:50 | 40 | 403.68 |
| 09/22/2026 21:50 | 1 | 403.69 |
| 09/22/2026 21:49 | 40 | 403.70 |
| 09/22/2026 21:49 | 1 | 403.73 |
| 09/22/2026 21:49 | 2 | 403.73 |
| 09/22/2026 21:49 | 3 | 403.72 |
| 09/22/2026 21:49 | 1 | 403.72 |
| 09/22/2026 21:49 | 20 | 403.72 |
| 09/22/2026 21:49 | 20 | 403.76 |
| 09/22/2026 21:49 | 2 | 403.76 |
| 09/22/2026 21:49 | 40 | 403.76 |
| 09/22/2026 21:49 | 40 | 403.76 |
| 09/22/2026 21:49 | 4 | 403.81 |
| 09/22/2026 21:49 | 1 | 403.85 |
| 09/22/2026 21:49 | 2 | 403.86 |
| 09/22/2026 21:49 | 21 | 403.86 |
| 09/22/2026 21:49 | 99 | 403.86 |
| 09/22/2026 21:49 | 70 | 403.86 |
| 09/22/2026 21:49 | 50 | 403.86 |
| 09/22/2026 21:49 | 80 | 403.86 |
| 09/22/2026 21:49 | 120 | 403.86 |
| 09/22/2026 21:49 | 2 | 403.86 |
| 09/22/2026 21:49 | 1 | 403.86 |
| 09/22/2026 21:49 | 1 | 403.86 |
| 09/22/2026 21:49 | 38 | 403.86 |
| 09/22/2026 21:49 | 1 | 403.88 |
| 09/22/2026 21:49 | 30 | 403.83 |
| 09/22/2026 21:49 | 10 | 403.86 |
| 09/22/2026 21:49 | 80 | 403.91 |
| 09/22/2026 21:49 | 1 | 403.89 |
| 09/22/2026 21:49 | 14 | 403.88 |
| 09/22/2026 21:49 | 1 | 403.88 |
| 09/22/2026 21:49 | 39 | 403.88 |
| 09/22/2026 21:49 | 1 | 403.88 |
| 09/22/2026 21:49 | 1 | 403.88 |
| 09/22/2026 21:49 | 1 | 403.88 |
| 09/22/2026 21:49 | 1 | 403.88 |
| 09/22/2026 21:49 | 1 | 403.88 |
| 09/22/2026 21:49 | 1 | 403.88 |
| 09/22/2026 21:49 | 39 | 403.88 |
| 09/22/2026 21:49 | 1 | 403.88 |
| 09/22/2026 21:48 | 2 | 403.85 |
| 09/22/2026 21:48 | 1 | 403.85 |
| 09/22/2026 21:48 | 13 | 403.82 |
| 09/22/2026 21:48 | 1 | 403.85 |
| 09/22/2026 21:48 | 7 | 403.85 |
| 09/22/2026 21:48 | 1 | 403.85 |
| 09/22/2026 21:48 | 38 | 403.85 |
| 09/22/2026 21:48 | 2 | 403.85 |
| 09/22/2026 21:48 | 40 | 403.93 |
| 09/22/2026 21:48 | 56 | 403.93 |
| 09/22/2026 21:48 | 2 | 403.93 |
| 09/22/2026 21:48 | 3 | 404.00 |
| 09/22/2026 21:48 | 10 | 403.99 |
| 09/22/2026 21:48 | 30 | 403.99 |
| 09/22/2026 21:48 | 1 | 403.94 |
| 09/22/2026 21:47 | 1 | 403.83 |
| 09/22/2026 21:47 | 49 | 403.84 |
| 09/22/2026 21:47 | 19 | 403.99 |
| 09/22/2026 21:47 | 21 | 403.98 |
| 09/22/2026 21:47 | 40 | 403.98 |
| 09/22/2026 21:47 | 39 | 403.98 |
| 09/22/2026 21:47 | 1 | 403.94 |
| 09/22/2026 21:47 | 11 | 403.90 |
| 09/22/2026 21:47 | 34 | 403.83 |
| 09/22/2026 21:47 | 6 | 403.83 |
| 09/22/2026 21:47 | 1 | 403.74 |
| 09/22/2026 21:47 | 4 | 403.78 |
| 09/22/2026 21:47 | 40 | 403.77 |
| 09/22/2026 21:47 | 16 | 403.75 |
| 09/22/2026 21:47 | 6 | 403.72 |
| 09/22/2026 21:47 | 10 | 403.72 |
| 09/22/2026 21:47 | 15 | 403.72 |
| 09/22/2026 21:47 | 40 | 403.72 |
| 09/22/2026 21:47 | 15 | 403.72 |
| 09/22/2026 21:47 | 25 | 403.72 |
| 09/22/2026 21:47 | 15 | 403.72 |
| 09/22/2026 21:47 | 1 | 403.72 |
| 09/22/2026 21:47 | 40 | 403.72 |
| 09/22/2026 21:47 | 14 | 403.72 |
| 09/22/2026 21:47 | 1 | 403.72 |
| 09/22/2026 21:47 | 25 | 403.72 |
| 09/22/2026 21:47 | 40 | 403.72 |
| 09/22/2026 21:47 | 1 | 403.71 |
| 09/22/2026 21:47 | 1 | 403.69 |
| 09/22/2026 21:47 | 196 | 403.69 |
| 09/22/2026 21:47 | 4 | 403.69 |
| 09/22/2026 21:47 | 5 | 403.71 |
| 09/22/2026 21:47 | 20 | 403.66 |
| 09/22/2026 21:47 | 24 | 403.65 |
| 09/22/2026 21:47 | 16 | 403.65 |
| 09/22/2026 21:47 | 7 | 403.61 |
| 09/22/2026 21:47 | 2 | 403.61 |
| 09/22/2026 21:47 | 4 | 403.59 |
| 09/22/2026 21:47 | 3 | 403.59 |
| 09/22/2026 21:47 | 1 | 403.59 |
| 09/22/2026 21:47 | 40 | 403.59 |
| 09/22/2026 21:47 | 1 | 403.56 |
| 09/22/2026 21:47 | 10 | 403.535 |
| 09/22/2026 21:47 | 11 | 403.49 |
| 09/22/2026 21:47 | 25 | 403.50 |
| 09/22/2026 21:47 | 4 | 403.49 |
| 09/22/2026 21:47 | 1 | 403.49 |
| 09/22/2026 21:47 | 40 | 403.49 |
| 09/22/2026 21:47 | 1 | 403.43 |
| 09/22/2026 21:46 | 1 | 403.42 |
| 09/22/2026 21:46 | 1 | 403.41 |
| 09/22/2026 21:46 | 1 | 403.41 |
| 09/22/2026 21:46 | 1 | 403.41 |
| 09/22/2026 21:46 | 1 | 403.41 |
| 09/22/2026 21:46 | 1 | 403.41 |
| 09/22/2026 21:46 | 14 | 403.41 |
| 09/22/2026 21:46 | 19 | 403.41 |
| 09/22/2026 21:46 | 1 | 403.39 |
| 09/22/2026 21:46 | 40 | 403.39 |
| 09/22/2026 21:46 | 1 | 403.40 |
| 09/22/2026 21:46 | 21 | 403.40 |
| 09/22/2026 21:46 | 39 | 403.40 |
| 09/22/2026 21:46 | 1 | 403.40 |
| 09/22/2026 21:46 | 29 | 403.41 |
| 09/22/2026 21:46 | 11 | 403.41 |
| 09/22/2026 21:46 | 2 | 403.41 |
| 09/22/2026 21:46 | 1 | 403.43 |
| 09/22/2026 21:46 | 8 | 403.43 |
| 09/22/2026 21:46 | 1 | 403.48 |
| 09/22/2026 21:46 | 1 | 403.48 |
| 09/22/2026 21:46 | 1 | 403.48 |
| 09/22/2026 21:46 | 1 | 403.48 |
| 09/22/2026 21:46 | 1 | 403.48 |
| 09/22/2026 21:46 | 1 | 403.48 |
| 09/22/2026 21:46 | 1 | 403.48 |
| 09/22/2026 21:46 | 1 | 403.48 |
| 09/22/2026 21:46 | 1 | 403.48 |
| 09/22/2026 21:46 | 1 | 403.48 |
| 09/22/2026 21:46 | 1 | 403.48 |
| 09/22/2026 21:46 | 1 | 403.48 |
| 09/22/2026 21:46 | 1 | 403.48 |
| 09/22/2026 21:46 | 1 | 403.48 |
| 09/22/2026 21:46 | 1 | 403.48 |
| 09/22/2026 21:46 | 1 | 403.48 |
| 09/22/2026 21:46 | 1 | 403.48 |
| 09/22/2026 21:46 | 4 | 403.48 |
| 09/22/2026 21:46 | 8 | 403.46 |
| 09/22/2026 21:46 | 15 | 403.47 |
| 09/22/2026 21:46 | 2 | 403.47 |
| 09/22/2026 21:46 | 2 | 403.48 |
| 09/22/2026 21:46 | 40 | 403.49 |
| 09/22/2026 21:46 | 2 | 403.50 |
| 09/22/2026 21:46 | 1 | 403.51 |
| 09/22/2026 21:46 | 1 | 403.51 |
| 09/22/2026 21:46 | 1 | 403.54 |
| 09/22/2026 21:46 | 40 | 403.59 |
| 09/22/2026 21:46 | 4 | 403.61 |
| 09/22/2026 21:46 | 80 | 403.61 |
| 09/22/2026 21:46 | 40 | 403.62 |
| 09/22/2026 21:46 | 109 | 403.66 |
| 09/22/2026 21:46 | 1 | 403.66 |
| 09/22/2026 21:46 | 90 | 403.66 |
| 09/22/2026 21:46 | 80 | 403.66 |
| 09/22/2026 21:46 | 112 | 403.66 |
| 09/22/2026 21:46 | 8 | 403.66 |
| 09/22/2026 21:46 | 80 | 403.66 |
| 09/22/2026 21:46 | 1 | 403.66 |
| 09/22/2026 21:46 | 1 | 403.67 |
| 09/22/2026 21:46 | 40 | 403.67 |
| 09/22/2026 21:46 | 28 | 403.66 |
| 09/22/2026 21:45 | 1 | 403.66 |
| 09/22/2026 21:45 | 57 | 403.61 |
| 09/22/2026 21:45 | 1 | 403.61 |
| 09/22/2026 21:45 | 40 | 403.61 |
| 09/22/2026 21:45 | 40 | 403.65 |
| 09/22/2026 21:45 | 40 | 403.61 |
| 09/22/2026 21:45 | 1 | 403.63 |
| 09/22/2026 21:45 | 18 | 403.63 |
| 09/22/2026 21:45 | 10 | 403.63 |
| 09/22/2026 21:45 | 12 | 403.63 |
| 09/22/2026 21:45 | 2 | 403.565 |
| 09/22/2026 21:45 | 1 | 403.46 |
| 09/22/2026 21:45 | 41 | 403.46 |
| 09/22/2026 21:45 | 56 | 403.46 |
| 09/22/2026 21:45 | 1 | 403.46 |
| 09/22/2026 21:45 | 12 | 403.57 |
| 09/22/2026 21:45 | 2 | 403.56 |
| 09/22/2026 21:45 | 11 | 403.53 |
| 09/22/2026 21:45 | 1 | 403.445 |
| 09/22/2026 21:45 | 4 | 403.39 |
| 09/22/2026 21:45 | 11 | 403.33 |
| 09/22/2026 21:45 | 1 | 403.33 |
| 09/22/2026 21:44 | 40 | 403.22 |
| 09/22/2026 21:44 | 5 | 403.33 |
| 09/22/2026 21:44 | 4 | 403.21 |
| 09/22/2026 21:44 | 30 | 403.31 |
| 09/22/2026 21:44 | 25 | 403.30 |
| 09/22/2026 21:44 | 100 | 403.30 |
| 09/22/2026 21:44 | 100 | 403.30 |
| 09/22/2026 21:44 | 40 | 403.31 |
| 09/22/2026 21:44 | 12 | 403.28 |
| 09/22/2026 21:44 | 40 | 403.28 |
| 09/22/2026 21:44 | 5 | 403.27 |
| 09/22/2026 21:44 | 40 | 403.27 |
| 09/22/2026 21:44 | 40 | 403.27 |
| 09/22/2026 21:44 | 40 | 403.27 |
| 09/22/2026 21:44 | 43 | 403.27 |
| 09/22/2026 21:44 | 40 | 403.27 |
| 09/22/2026 21:44 | 34 | 403.27 |
| 09/22/2026 21:44 | 40 | 403.27 |
| 09/22/2026 21:44 | 10 | 403.27 |
| 09/22/2026 21:44 | 34 | 403.27 |
| 09/22/2026 21:44 | 40 | 403.25 |
| 09/22/2026 21:44 | 10 | 403.25 |
| 09/22/2026 21:44 | 40 | 403.19 |
| 09/22/2026 21:44 | 1 | 403.14 |
| 09/22/2026 21:44 | 12 | 403.14 |
| 09/22/2026 21:44 | 1 | 403.14 |
| 09/22/2026 21:44 | 25 | 403.14 |
| 09/22/2026 21:44 | 5 | 403.22 |
| 09/22/2026 21:44 | 40 | 403.195 |
| 09/22/2026 21:44 | 5 | 403.14 |
| 09/22/2026 21:44 | 5 | 403.15 |
| 09/22/2026 21:43 | 1 | 403.18 |
| 09/22/2026 21:43 | 120 | 403.18 |
| 09/22/2026 21:43 | 30 | 403.18 |
| 09/22/2026 21:43 | 80 | 403.18 |
| 09/22/2026 21:43 | 40 | 403.18 |
| 09/22/2026 21:43 | 10 | 403.19 |
| 09/22/2026 21:43 | 40 | 403.19 |
| 09/22/2026 21:42 | 5 | 403.10 |
| 09/22/2026 21:42 | 34 | 403.10 |
| 09/22/2026 21:42 | 1 | 403.10 |
| 09/22/2026 21:42 | 40 | 403.10 |
| 09/22/2026 21:42 | 40 | 403.12 |
| 09/22/2026 21:42 | 1 | 403.15 |
| 09/22/2026 21:42 | 5 | 403.15 |
| 09/22/2026 21:42 | 40 | 403.15 |
| 09/22/2026 21:42 | 1 | 403.15 |
| 09/22/2026 21:42 | 1 | 403.15 |
| 09/22/2026 21:42 | 100 | 403.16 |
| 09/22/2026 21:42 | 7 | 403.16 |
| 09/22/2026 21:42 | 160 | 403.16 |
| 09/22/2026 21:42 | 160 | 403.16 |
| 09/22/2026 21:42 | 40 | 403.17 |
| 09/22/2026 21:42 | 40 | 403.17 |
| 09/22/2026 21:42 | 40 | 403.20 |
| 09/22/2026 21:42 | 10 | 403.19 |
| 09/22/2026 21:42 | 70 | 403.20 |
| 09/22/2026 21:42 | 39 | 403.23 |
| 09/22/2026 21:42 | 12 | 403.25 |
| 09/22/2026 21:42 | 100 | 403.26 |
| 09/22/2026 21:42 | 11 | 403.35 |
| 09/22/2026 21:42 | 29 | 403.35 |
| 09/22/2026 21:42 | 11 | 403.35 |
| 09/22/2026 21:42 | 8 | 403.34 |
| 09/22/2026 21:42 | 23 | 403.31 |
| 09/22/2026 21:42 | 6 | 403.31 |
| 09/22/2026 21:42 | 20 | 403.29 |
| 09/22/2026 21:42 | 6 | 403.29 |
| 09/22/2026 21:42 | 10 | 403.25 |
| 09/22/2026 21:42 | 40 | 403.24 |
| 09/22/2026 21:42 | 1 | 403.23 |
| 09/22/2026 21:42 | 40 | 403.23 |
| 09/22/2026 21:42 | 30 | 403.21 |
| 09/22/2026 21:42 | 68 | 403.21 |
| 09/22/2026 21:42 | 12 | 403.21 |
| 09/22/2026 21:42 | 118 | 403.21 |
| 09/22/2026 21:42 | 1 | 403.21 |
| 09/22/2026 21:42 | 1 | 403.21 |
| 09/22/2026 21:42 | 10 | 403.21 |
| 09/22/2026 21:42 | 120 | 403.21 |
| 09/22/2026 21:42 | 10 | 403.21 |
| 09/22/2026 21:42 | 120 | 403.21 |
| 09/22/2026 21:42 | 1 | 403.25 |
| 09/22/2026 21:42 | 4 | 403.18 |
| 09/22/2026 21:42 | 40 | 403.18 |
| 09/22/2026 21:42 | 20 | 403.18 |
| 09/22/2026 21:42 | 20 | 403.18 |
| 09/22/2026 21:42 | 40 | 403.18 |
| 09/22/2026 21:42 | 11 | 403.18 |
| 09/22/2026 21:42 | 19 | 403.18 |
| 09/22/2026 21:42 | 1 | 403.18 |
| 09/22/2026 21:42 | 20 | 403.18 |
| 09/22/2026 21:42 | 91 | 403.15 |
| 09/22/2026 21:41 | 4 | 403.16 |
| 09/22/2026 21:41 | 40 | 403.15 |
| 09/22/2026 21:41 | 40 | 403.13 |
| 09/22/2026 21:41 | 1 | 403.12 |
| 09/22/2026 21:41 | 1 | 403.10 |
| 09/22/2026 21:41 | 40 | 403.10 |
| 09/22/2026 21:41 | 1 | 403.10 |
| 09/22/2026 21:41 | 58 | 403.10 |
| 09/22/2026 21:41 | 2 | 403.10 |
| 09/22/2026 21:41 | 1 | 403.10 |
| 09/22/2026 21:41 | 1 | 403.10 |
| 09/22/2026 21:41 | 1 | 403.10 |
| 09/22/2026 21:41 | 2 | 403.095 |
| 09/22/2026 21:41 | 2 | 403.095 |
| 09/22/2026 21:41 | 14 | 403.095 |
| 09/22/2026 21:41 | 2 | 403.08 |
| 09/22/2026 21:41 | 36 | 403.09 |
| 09/22/2026 21:41 | 4 | 403.09 |
| 09/22/2026 21:41 | 32 | 403.10 |
| 09/22/2026 21:41 | 8 | 403.10 |
| 09/22/2026 21:41 | 40 | 403.11 |
| 09/22/2026 21:41 | 26 | 403.12 |
| 09/22/2026 21:41 | 14 | 403.12 |
| 09/22/2026 21:41 | 51 | 403.14 |
| 09/22/2026 21:41 | 100 | 403.14 |
| 09/22/2026 21:41 | 9 | 403.14 |
| 09/22/2026 21:41 | 40 | 403.15 |
| 09/22/2026 21:41 | 39 | 403.16 |
| 09/22/2026 21:41 | 1 | 403.16 |
| 09/22/2026 21:41 | 40 | 403.16 |
| 09/22/2026 21:41 | 15 | 403.16 |
| 09/22/2026 21:41 | 40 | 403.17 |
| 09/22/2026 21:41 | 1 | 403.17 |
| 09/22/2026 21:41 | 40 | 403.17 |
| 09/22/2026 21:41 | 30 | 403.18 |
| 09/22/2026 21:41 | 8 | 403.18 |
| 09/22/2026 21:41 | 1 | 403.18 |
| 09/22/2026 21:41 | 31 | 403.18 |
| 09/22/2026 21:41 | 2 | 403.19 |
| 09/22/2026 21:41 | 12 | 403.20 |
| 09/22/2026 21:40 | 11 | 403.24 |
| 09/22/2026 21:40 | 11 | 403.23 |
| 09/22/2026 21:40 | 11 | 403.23 |
| 09/22/2026 21:40 | 11 | 403.23 |
| 09/22/2026 21:40 | 3 | 403.23 |
| 09/22/2026 21:40 | 11 | 403.23 |
| 09/22/2026 21:40 | 98 | 403.23 |
| 09/22/2026 21:40 | 11 | 403.23 |
| 09/22/2026 21:40 | 16 | 403.23 |
| 09/22/2026 21:40 | 30 | 403.23 |
| 09/22/2026 21:40 | 11 | 403.23 |
| 09/22/2026 21:40 | 11 | 403.23 |
| 09/22/2026 21:40 | 11 | 403.23 |
| 09/22/2026 21:40 | 40 | 403.23 |
| 09/22/2026 21:40 | 5 | 403.22 |
| 09/22/2026 21:40 | 5 | 403.22 |
| 09/22/2026 21:40 | 40 | 403.22 |
| 09/22/2026 21:40 | 15 | 403.20 |
| 09/22/2026 21:40 | 15 | 403.20 |
| 09/22/2026 21:40 | 15 | 403.21 |
| 09/22/2026 21:40 | 8 | 403.22 |
| 09/22/2026 21:40 | 16 | 403.23 |
| 09/22/2026 21:40 | 1 | 403.24 |
| 09/22/2026 21:40 | 2 | 403.25 |
| 09/22/2026 21:40 | 80 | 403.29 |
| 09/22/2026 21:40 | 120 | 403.29 |
| 09/22/2026 21:40 | 120 | 403.29 |
| 09/22/2026 21:40 | 23 | 403.30 |
| 09/22/2026 21:40 | 1 | 403.30 |
| 09/22/2026 21:40 | 16 | 403.30 |
| 09/22/2026 21:40 | 9 | 403.30 |
| 09/22/2026 21:40 | 1 | 403.32 |
| 09/22/2026 21:40 | 12 | 403.32 |
| 09/22/2026 21:40 | 8 | 403.32 |
| 09/22/2026 21:40 | 20 | 403.32 |
| 09/22/2026 21:40 | 40 | 403.32 |
| 09/22/2026 21:40 | 40 | 403.32 |
| 09/22/2026 21:40 | 30 | 403.33 |
| 09/22/2026 21:40 | 40 | 403.33 |
| 09/22/2026 21:40 | 40 | 403.33 |
| 09/22/2026 21:40 | 40 | 403.35 |
| 09/22/2026 21:40 | 74 | 403.35 |
| 09/22/2026 21:40 | 6 | 403.35 |
| 09/22/2026 21:39 | 1 | 403.29 |
| 09/22/2026 21:39 | 18 | 403.29 |
| 09/22/2026 21:39 | 1 | 403.34 |
| 09/22/2026 21:39 | 80 | 403.34 |
| 09/22/2026 21:39 | 8 | 403.34 |
| 09/22/2026 21:39 | 1 | 403.34 |
| 09/22/2026 21:39 | 55 | 403.34 |
| 09/22/2026 21:39 | 40 | 403.34 |
| 09/22/2026 21:39 | 59 | 403.32 |
| 09/22/2026 21:39 | 40 | 403.33 |
| 09/22/2026 21:39 | 4 | 403.26 |
| 09/22/2026 21:39 | 4 | 403.26 |
| 09/22/2026 21:39 | 80 | 403.30 |
| 09/22/2026 21:39 | 13 | 403.25 |
| 09/22/2026 21:39 | 10 | 403.25 |
| 09/22/2026 21:39 | 20 | 403.26 |
| 09/22/2026 21:38 | 31 | 403.25 |
| 09/22/2026 21:38 | 9 | 403.25 |
| 09/22/2026 21:38 | 35 | 403.26 |
| 09/22/2026 21:38 | 5 | 403.26 |
| 09/22/2026 21:38 | 40 | 403.26 |
| 09/22/2026 21:38 | 2 | 403.31 |
| 09/22/2026 21:38 | 38 | 403.31 |
| 09/22/2026 21:38 | 40 | 403.31 |
| 09/22/2026 21:38 | 2 | 403.31 |
| 09/22/2026 21:38 | 2 | 403.33 |
| 09/22/2026 21:38 | 15 | 403.33 |
| 09/22/2026 21:38 | 1 | 403.33 |
| 09/22/2026 21:38 | 1 | 403.35 |
| 09/22/2026 21:38 | 1 | 403.36 |
| 09/22/2026 21:38 | 9 | 403.36 |
| 09/22/2026 21:38 | 11 | 403.39 |
| 09/22/2026 21:38 | 120 | 403.40 |
| 09/22/2026 21:38 | 11 | 403.42 |
| 09/22/2026 21:38 | 40 | 403.42 |
| 09/22/2026 21:38 | 4 | 403.42 |
| 09/22/2026 21:38 | 1 | 403.42 |
| 09/22/2026 21:38 | 35 | 403.42 |
| 09/22/2026 21:38 | 8 | 403.45 |
| 09/22/2026 21:38 | 1 | 403.45 |
| 09/22/2026 21:38 | 30 | 403.45 |
| 09/22/2026 21:38 | 1 | 403.45 |
| 09/22/2026 21:37 | 1 | 403.54 |
| 09/22/2026 21:37 | 46 | 403.52 |
| 09/22/2026 21:37 | 34 | 403.52 |
| 09/22/2026 21:37 | 40 | 403.48 |
| 09/22/2026 21:37 | 40 | 403.48 |
| 09/22/2026 21:37 | 1 | 403.48 |
| 09/22/2026 21:37 | 120 | 403.48 |
| 09/22/2026 21:37 | 2 | 403.44 |
| 09/22/2026 21:37 | 12 | 403.45 |
| 09/22/2026 21:37 | 1 | 403.47 |
| 09/22/2026 21:37 | 40 | 403.47 |
| 09/22/2026 21:37 | 40 | 403.47 |
| 09/22/2026 21:37 | 1 | 403.49 |
| 09/22/2026 21:37 | 35 | 403.49 |
| 09/22/2026 21:37 | 4 | 403.49 |
| 09/22/2026 21:37 | 120 | 403.49 |
| 09/22/2026 21:37 | 6 | 403.49 |
| 09/22/2026 21:37 | 34 | 403.49 |
| 09/22/2026 21:37 | 3 | 403.51 |
| 09/22/2026 21:37 | 80 | 403.51 |
| 09/22/2026 21:37 | 40 | 403.52 |
| 09/22/2026 21:37 | 1 | 403.54 |
| 09/22/2026 21:37 | 39 | 403.54 |
| 09/22/2026 21:37 | 1 | 403.55 |
| 09/22/2026 21:37 | 200 | 403.56 |
| 09/22/2026 21:37 | 40 | 403.56 |
| 09/22/2026 21:37 | 1 | 403.56 |
| 09/22/2026 21:36 | 1 | 403.67 |
| 09/22/2026 21:36 | 157 | 403.50 |
| 09/22/2026 21:36 | 40 | 403.52 |
| 09/22/2026 21:36 | 14 | 403.53 |
| 09/22/2026 21:36 | 1 | 403.53 |
| 09/22/2026 21:36 | 4 | 403.55 |
| 09/22/2026 21:36 | 19 | 403.56 |
| 09/22/2026 21:36 | 21 | 403.56 |
| 09/22/2026 21:36 | 87 | 403.59 |
| 09/22/2026 21:36 | 73 | 403.59 |
| 09/22/2026 21:36 | 120 | 403.59 |
| 09/22/2026 21:36 | 1 | 403.59 |
| 09/22/2026 21:36 | 34 | 403.59 |
| 09/22/2026 21:36 | 22 | 403.61 |
| 09/22/2026 21:35 | 40 | 403.71 |
| 09/22/2026 21:35 | 2 | 403.72 |
| 09/22/2026 21:35 | 40 | 403.63 |
| 09/22/2026 21:35 | 1 | 403.60 |
| 09/22/2026 21:35 | 2 | 403.59 |
| 09/22/2026 21:35 | 19 | 403.50 |
| 09/22/2026 21:34 | 1 | 403.48 |
| 09/22/2026 21:34 | 40 | 403.44 |
| 09/22/2026 21:34 | 37 | 403.42 |
| 09/22/2026 21:34 | 3 | 403.42 |
| 09/22/2026 21:34 | 7 | 403.40 |
| 09/22/2026 21:34 | 40 | 403.40 |
| 09/22/2026 21:34 | 21 | 403.40 |
| 09/22/2026 21:34 | 40 | 403.40 |
| 09/22/2026 21:34 | 13 | 403.40 |
| 09/22/2026 21:34 | 12 | 403.40 |
| 09/22/2026 21:34 | 9 | 403.40 |
| 09/22/2026 21:34 | 6 | 403.40 |
| 09/22/2026 21:34 | 34 | 403.40 |
| 09/22/2026 21:34 | 6 | 403.40 |
| 09/22/2026 21:34 | 39 | 403.40 |
| 09/22/2026 21:34 | 1 | 403.40 |
| 09/22/2026 21:34 | 23 | 403.40 |
| 09/22/2026 21:34 | 40 | 403.40 |
| 09/22/2026 21:34 | 2 | 403.40 |
| 09/22/2026 21:34 | 40 | 403.40 |
| 09/22/2026 21:34 | 10 | 403.40 |
| 09/22/2026 21:34 | 39 | 403.40 |
| 09/22/2026 21:34 | 1 | 403.40 |
| 09/22/2026 21:34 | 11 | 403.40 |
| 09/22/2026 21:34 | 11 | 403.40 |
| 09/22/2026 21:34 | 11 | 403.39 |
| 09/22/2026 21:34 | 1 | 403.37 |
| 09/22/2026 21:34 | 2 | 403.37 |
| 09/22/2026 21:34 | 3 | 403.36 |
| 09/22/2026 21:34 | 3 | 403.36 |
| 09/22/2026 21:34 | 3 | 403.36 |
| 09/22/2026 21:34 | 3 | 403.36 |
| 09/22/2026 21:34 | 3 | 403.36 |
| 09/22/2026 21:34 | 40 | 403.36 |
| 09/22/2026 21:34 | 11 | 403.32 |
| 09/22/2026 21:34 | 40 | 403.32 |
| 09/22/2026 21:34 | 40 | 403.32 |
| 09/22/2026 21:34 | 10 | 403.37 |
| 09/22/2026 21:34 | 40 | 403.41 |
| 09/22/2026 21:34 | 40 | 403.41 |
| 09/22/2026 21:34 | 1 | 403.40 |
| 09/22/2026 21:34 | 40 | 403.40 |
| 09/22/2026 21:34 | 113 | 403.37 |
| 09/22/2026 21:34 | 8 | 403.39 |
| 09/22/2026 21:34 | 8 | 403.38 |
| 09/22/2026 21:34 | 8 | 403.38 |
| 09/22/2026 21:34 | 8 | 403.38 |
| 09/22/2026 21:34 | 5 | 403.39 |
| 09/22/2026 21:34 | 1 | 403.39 |
| 09/22/2026 21:34 | 41 | 403.36 |
| 09/22/2026 21:34 | 8 | 403.36 |
| 09/22/2026 21:34 | 32 | 403.36 |
| 09/22/2026 21:34 | 7 | 403.37 |
| 09/22/2026 21:34 | 1 | 403.37 |
| 09/22/2026 21:34 | 1 | 403.39 |
| 09/22/2026 21:34 | 40 | 403.40 |
| 09/22/2026 21:34 | 99 | 403.42 |
| 09/22/2026 21:34 | 21 | 403.42 |
| 09/22/2026 21:33 | 1 | 403.49 |
| 09/22/2026 21:33 | 1 | 403.44 |
| 09/22/2026 21:33 | 20 | 403.41 |
| 09/22/2026 21:33 | 20 | 403.41 |
| 09/22/2026 21:33 | 20 | 403.42 |
| 09/22/2026 21:33 | 1 | 403.42 |
| 09/22/2026 21:33 | 10 | 403.42 |
| 09/22/2026 21:33 | 80 | 403.42 |
| 09/22/2026 21:33 | 40 | 403.46 |
| 09/22/2026 21:33 | 1 | 403.46 |
| 09/22/2026 21:33 | 2 | 403.43 |
| 09/22/2026 21:33 | 1 | 403.43 |
| 09/22/2026 21:33 | 1 | 403.435 |
| 09/22/2026 21:33 | 62 | 403.42 |
| 09/22/2026 21:33 | 58 | 403.42 |
| 09/22/2026 21:33 | 20 | 403.42 |
| 09/22/2026 21:33 | 100 | 403.42 |
| 09/22/2026 21:33 | 22 | 403.42 |
| 09/22/2026 21:33 | 78 | 403.42 |
| 09/22/2026 21:33 | 42 | 403.42 |
| 09/22/2026 21:33 | 119 | 403.43 |
| 09/22/2026 21:33 | 1 | 403.43 |
| 09/22/2026 21:33 | 120 | 403.46 |
| 09/22/2026 21:33 | 200 | 403.46 |
| 09/22/2026 21:33 | 40 | 403.46 |
| 09/22/2026 21:33 | 120 | 403.46 |
| 09/22/2026 21:33 | 11 | 403.46 |
| 09/22/2026 21:33 | 20 | 403.49 |
| 09/22/2026 21:32 | 40 | 403.51 |
| 09/22/2026 21:32 | 10 | 403.51 |
| 09/22/2026 21:32 | 1 | 403.51 |
| 09/22/2026 21:32 | 40 | 403.51 |
| 09/22/2026 21:32 | 1 | 403.46 |
| 09/22/2026 21:32 | 36 | 403.46 |
| 09/22/2026 21:32 | 2 | 403.46 |
| 09/22/2026 21:32 | 1 | 403.46 |
| 09/22/2026 21:32 | 1 | 403.46 |
| 09/22/2026 21:32 | 1 | 403.43 |
| 09/22/2026 21:32 | 80 | 403.40 |
| 09/22/2026 21:32 | 195 | 403.43 |
| 09/22/2026 21:32 | 115 | 403.43 |
| 09/22/2026 21:32 | 5 | 403.43 |
| 09/22/2026 21:32 | 9 | 403.44 |
| 09/22/2026 21:32 | 9 | 403.44 |
| 09/22/2026 21:31 | 1 | 403.50 |
| 09/22/2026 21:31 | 4 | 403.45 |
| 09/22/2026 21:31 | 100 | 403.45 |
| 09/22/2026 21:31 | 60 | 403.45 |
| 09/22/2026 21:31 | 36 | 403.45 |
| 09/22/2026 21:31 | 64 | 403.45 |
| 09/22/2026 21:31 | 34 | 403.45 |
| 09/22/2026 21:31 | 1 | 403.45 |
| 09/22/2026 21:31 | 96 | 403.45 |
| 09/22/2026 21:31 | 14 | 403.45 |
| 09/22/2026 21:31 | 1 | 403.45 |
| 09/22/2026 21:31 | 25 | 403.45 |
| 09/22/2026 21:31 | 100 | 403.50 |
| 09/22/2026 21:31 | 2 | 403.46 |
| 09/22/2026 21:30 | 1 | 403.53 |
| 09/22/2026 21:30 | 8 | 403.53 |
| 09/22/2026 21:30 | 1 | 403.53 |
| 09/22/2026 21:30 | 93 | 403.48 |
| 09/22/2026 21:30 | 1 | 403.48 |
| 09/22/2026 21:30 | 120 | 403.48 |
| 09/22/2026 21:30 | 7 | 403.43 |
| 09/22/2026 21:30 | 1 | 403.43 |
| 09/22/2026 21:30 | 40 | 403.39 |
| 09/22/2026 21:30 | 40 | 403.315 |
| 09/22/2026 21:30 | 2 | 403.32 |
| 09/22/2026 21:30 | 40 | 403.29 |
| 09/22/2026 21:30 | 1 | 403.28 |
| 09/22/2026 21:30 | 1 | 403.28 |
| 09/22/2026 21:30 | 100 | 403.25 |
| 09/22/2026 21:30 | 1 | 403.22 |
| 09/22/2026 21:30 | 5 | 403.21 |
| 09/22/2026 21:30 | 11 | 403.21 |
| 09/22/2026 21:30 | 1 | 403.21 |
| 09/22/2026 21:30 | 100 | 403.25 |
| 09/22/2026 21:30 | 10 | 403.22 |
| 09/22/2026 21:30 | 66 | 403.24 |
| 09/22/2026 21:30 | 14 | 403.24 |
| 09/22/2026 21:30 | 2 | 403.25 |
| 09/22/2026 21:30 | 2 | 403.26 |
| 09/22/2026 21:30 | 12 | 403.26 |
| 09/22/2026 21:30 | 1 | 403.27 |
| 09/22/2026 21:30 | 40 | 403.30 |
| 09/22/2026 21:30 | 100 | 403.30 |
| 09/22/2026 21:30 | 11 | 403.29 |
| 09/22/2026 21:30 | 40 | 403.29 |
| 09/22/2026 21:30 | 35 | 403.33 |
| 09/22/2026 21:30 | 165 | 403.33 |
| 09/22/2026 21:30 | 18 | 403.34 |
| 09/22/2026 21:30 | 80 | 403.35 |
| 09/22/2026 21:29 | 1 | 403.41 |
| 09/22/2026 21:29 | 40 | 403.42 |
| 09/22/2026 21:29 | 10 | 403.52 |
| 09/22/2026 21:29 | 4 | 403.53 |
| 09/22/2026 21:29 | 60 | 403.55 |
| 09/22/2026 21:29 | 60 | 403.61 |
| 09/22/2026 21:29 | 3 | 403.62 |
| 09/22/2026 21:29 | 2 | 403.54 |
| 09/22/2026 21:29 | 2 | 403.53 |
| 09/22/2026 21:29 | 11 | 403.47 |
| 09/22/2026 21:29 | 1 | 403.47 |
| 09/22/2026 21:29 | 40 | 403.36 |
| 09/22/2026 21:29 | 40 | 403.29 |
| 09/22/2026 21:29 | 1 | 403.27 |
| 09/22/2026 21:29 | 1 | 403.27 |
| 09/22/2026 21:29 | 40 | 403.27 |
| 09/22/2026 21:29 | 1 | 403.20 |
| 09/22/2026 21:29 | 40 | 403.25 |
| 09/22/2026 21:29 | 1 | 403.25 |
| 09/22/2026 21:28 | 80 | 403.22 |
| 09/22/2026 21:28 | 40 | 403.29 |
| 09/22/2026 21:28 | 1 | 403.28 |
| 09/22/2026 21:28 | 10 | 403.28 |
| 09/22/2026 21:28 | 1 | 403.28 |
| 09/22/2026 21:28 | 90 | 403.22 |
| 09/22/2026 21:28 | 40 | 403.23 |
| 09/22/2026 21:28 | 80 | 403.23 |
| 09/22/2026 21:28 | 40 | 403.24 |
| 09/22/2026 21:28 | 40 | 403.22 |
| 09/22/2026 21:28 | 40 | 403.22 |
| 09/22/2026 21:28 | 1 | 403.22 |
| 09/22/2026 21:28 | 120 | 403.22 |
| 09/22/2026 21:28 | 61 | 403.21 |
| 09/22/2026 21:28 | 99 | 403.21 |
| 09/22/2026 21:28 | 1 | 403.21 |
| 09/22/2026 21:28 | 80 | 403.21 |
| 09/22/2026 21:28 | 48 | 403.21 |
| 09/22/2026 21:28 | 80 | 403.22 |
| 09/22/2026 21:28 | 80 | 403.22 |
| 09/22/2026 21:28 | 120 | 403.24 |
| 09/22/2026 21:28 | 6 | 403.26 |
| 09/22/2026 21:28 | 34 | 403.26 |
| 09/22/2026 21:28 | 1 | 403.27 |
| 09/22/2026 21:28 | 120 | 403.27 |
| 09/22/2026 21:28 | 40 | 403.33 |
| 09/22/2026 21:27 | 1 | 403.30 |
| 09/22/2026 21:27 | 19 | 403.28 |
| 09/22/2026 21:27 | 1 | 403.28 |
| 09/22/2026 21:27 | 100 | 403.28 |
| 09/22/2026 21:27 | 20 | 403.29 |
| 09/22/2026 21:27 | 1 | 403.24 |
| 09/22/2026 21:27 | 40 | 403.23 |
| 09/22/2026 21:27 | 1 | 403.24 |
| 09/22/2026 21:27 | 1 | 403.20 |
| 09/22/2026 21:27 | 40 | 403.20 |
| 09/22/2026 21:27 | 8 | 403.20 |
| 09/22/2026 21:27 | 40 | 403.20 |
| 09/22/2026 21:27 | 8 | 403.20 |
| 09/22/2026 21:27 | 40 | 403.20 |
| 09/22/2026 21:27 | 34 | 403.20 |
| 09/22/2026 21:27 | 40 | 403.20 |
| 09/22/2026 21:27 | 32 | 403.20 |
| 09/22/2026 21:27 | 40 | 403.19 |
| 09/22/2026 21:27 | 1 | 403.18 |
| 09/22/2026 21:26 | 40 | 403.11 |
| 09/22/2026 21:26 | 138 | 403.13 |
| 09/22/2026 21:26 | 22 | 403.13 |
| 09/22/2026 21:26 | 160 | 403.14 |
| 09/22/2026 21:26 | 4 | 403.15 |
| 09/22/2026 21:26 | 1 | 403.15 |
| 09/22/2026 21:26 | 35 | 403.15 |
| 09/22/2026 21:26 | 40 | 403.19 |
| 09/22/2026 21:26 | 40 | 403.20 |
| 09/22/2026 21:26 | 21 | 403.21 |
| 09/22/2026 21:26 | 60 | 403.22 |
| 09/22/2026 21:26 | 8 | 403.26 |
| 09/22/2026 21:26 | 40 | 403.26 |
| 09/22/2026 21:26 | 6 | 403.26 |
| 09/22/2026 21:26 | 1 | 403.27 |
| 09/22/2026 21:26 | 4 | 403.24 |
| 09/22/2026 21:26 | 1 | 403.24 |
| 09/22/2026 21:26 | 25 | 403.24 |
| 09/22/2026 21:26 | 23 | 403.24 |
| 09/22/2026 21:26 | 7 | 403.24 |
| 09/22/2026 21:26 | 1 | 403.25 |
| 09/22/2026 21:26 | 39 | 403.25 |
| 09/22/2026 21:26 | 1 | 403.26 |
| 09/22/2026 21:26 | 1 | 403.26 |
| 09/22/2026 21:26 | 4 | 403.26 |
| 09/22/2026 21:26 | 200 | 403.29 |
| 09/22/2026 21:26 | 5 | 403.30 |
| 09/22/2026 21:26 | 81 | 403.30 |
| 09/22/2026 21:26 | 1 | 403.30 |
| 09/22/2026 21:26 | 78 | 403.30 |
| 09/22/2026 21:26 | 40 | 403.30 |
| 09/22/2026 21:25 | 1 | 403.31 |
| 09/22/2026 21:25 | 32 | 403.31 |
| 09/22/2026 21:25 | 47 | 403.36 |
| 09/22/2026 21:25 | 100 | 403.36 |
| 09/22/2026 21:25 | 93 | 403.32 |
| 09/22/2026 21:25 | 67 | 403.32 |
| 09/22/2026 21:25 | 84 | 403.33 |
| 09/22/2026 21:25 | 36 | 403.33 |
| 09/22/2026 21:25 | 40 | 403.36 |
| 09/22/2026 21:25 | 17 | 403.37 |
| 09/22/2026 21:25 | 40 | 403.37 |
| 09/22/2026 21:25 | 40 | 403.41 |
| 09/22/2026 21:25 | 40 | 403.41 |
| 09/22/2026 21:25 | 10 | 403.41 |
| 09/22/2026 21:25 | 1 | 403.44 |
| 09/22/2026 21:25 | 30 | 403.44 |
| 09/22/2026 21:24 | 40 | 403.44 |
| 09/22/2026 21:24 | 80 | 403.38 |
| 09/22/2026 21:24 | 40 | 403.34 |
| 09/22/2026 21:24 | 23 | 403.29 |
| 09/22/2026 21:24 | 80 | 403.29 |
| 09/22/2026 21:24 | 80 | 403.29 |
| 09/22/2026 21:24 | 120 | 403.31 |
| 09/22/2026 21:24 | 40 | 403.29 |
| 09/22/2026 21:24 | 34 | 403.28 |
| 09/22/2026 21:24 | 6 | 403.28 |
| 09/22/2026 21:24 | 10 | 403.24 |
| 09/22/2026 21:24 | 40 | 403.25 |
| 09/22/2026 21:24 | 39 | 403.25 |
| 09/22/2026 21:24 | 120 | 403.26 |
| 09/22/2026 21:24 | 1 | 403.25 |
| 09/22/2026 21:24 | 40 | 403.26 |
| 09/22/2026 21:24 | 40 | 403.27 |
| 09/22/2026 21:24 | 1 | 403.30 |
| 09/22/2026 21:24 | 6 | 403.30 |
| 09/22/2026 21:24 | 4 | 403.31 |
| 09/22/2026 21:24 | 29 | 403.33 |
| 09/22/2026 21:24 | 11 | 403.33 |
| 09/22/2026 21:24 | 1 | 403.34 |
| 09/22/2026 21:24 | 28 | 403.35 |
| 09/22/2026 21:24 | 1 | 403.35 |
| 09/22/2026 21:24 | 11 | 403.35 |
| 09/22/2026 21:24 | 1 | 403.36 |
| 09/22/2026 21:24 | 28 | 403.36 |
| 09/22/2026 21:24 | 12 | 403.36 |
| 09/22/2026 21:24 | 1 | 403.37 |
| 09/22/2026 21:24 | 29 | 403.40 |
| 09/22/2026 21:24 | 1 | 403.39 |
| 09/22/2026 21:24 | 2 | 403.40 |
| 09/22/2026 21:24 | 2 | 403.41 |
| 09/22/2026 21:24 | 14 | 403.41 |
| 09/22/2026 21:24 | 12 | 403.41 |
| 09/22/2026 21:24 | 1 | 403.42 |
| 09/22/2026 21:24 | 24 | 403.44 |
| 09/22/2026 21:24 | 16 | 403.44 |
| 09/22/2026 21:24 | 1 | 403.45 |
| 09/22/2026 21:24 | 39 | 403.45 |
| 09/22/2026 21:24 | 1 | 403.45 |
| 09/22/2026 21:24 | 80 | 403.45 |
| 09/22/2026 21:24 | 40 | 403.45 |
| 09/22/2026 21:24 | 10 | 403.45 |
| 09/22/2026 21:24 | 40 | 403.46 |
| 09/22/2026 21:24 | 2 | 403.46 |
| 09/22/2026 21:24 | 160 | 403.47 |
| 09/22/2026 21:24 | 2 | 403.47 |
| 09/22/2026 21:24 | 40 | 403.48 |
| 09/22/2026 21:24 | 5 | 403.48 |
| 09/22/2026 21:24 | 20 | 403.50 |
| 09/22/2026 21:24 | 20 | 403.50 |
| 09/22/2026 21:24 | 120 | 403.51 |
| 09/22/2026 21:24 | 120 | 403.51 |
| 09/22/2026 21:24 | 40 | 403.51 |
| 09/22/2026 21:24 | 9 | 403.51 |
| 09/22/2026 21:24 | 8 | 403.51 |
| 09/22/2026 21:24 | 80 | 403.53 |
| 09/22/2026 21:24 | 23 | 403.52 |
| 09/22/2026 21:24 | 10 | 403.54 |
| 09/22/2026 21:24 | 11 | 403.54 |
| 09/22/2026 21:24 | 29 | 403.54 |
| 09/22/2026 21:24 | 1 | 403.51 |
| 09/22/2026 21:24 | 10 | 403.51 |
| 09/22/2026 21:24 | 92 | 403.51 |
| 09/22/2026 21:24 | 1 | 403.52 |
| 09/22/2026 21:24 | 1 | 403.52 |
| 09/22/2026 21:24 | 120 | 403.52 |
| 09/22/2026 21:23 | 96 | 403.53 |
| 09/22/2026 21:23 | 1 | 403.53 |
| 09/22/2026 21:23 | 23 | 403.53 |
| 09/22/2026 21:23 | 6 | 403.53 |
| 09/22/2026 21:23 | 34 | 403.53 |
| 09/22/2026 21:23 | 120 | 403.54 |
| 09/22/2026 21:23 | 1 | 403.62 |
| 09/22/2026 21:23 | 1 | 403.56 |
| 09/22/2026 21:23 | 40 | 403.56 |
| 09/22/2026 21:23 | 75 | 403.57 |
| 09/22/2026 21:23 | 15 | 403.57 |
| 09/22/2026 21:23 | 25 | 403.57 |
| 09/22/2026 21:23 | 80 | 403.58 |
| 09/22/2026 21:23 | 1 | 403.61 |
| 09/22/2026 21:22 | 80 | 403.61 |
| 09/22/2026 21:22 | 70 | 403.61 |
| 09/22/2026 21:22 | 60 | 403.63 |
| 09/22/2026 21:22 | 30 | 403.63 |
| 09/22/2026 21:22 | 100 | 403.62 |
| 09/22/2026 21:22 | 90 | 403.62 |
| 09/22/2026 21:22 | 1 | 403.58 |
| 09/22/2026 21:22 | 6 | 403.58 |
| 09/22/2026 21:22 | 16 | 403.55 |
| 09/22/2026 21:22 | 18 | 403.55 |
| 09/22/2026 21:22 | 79 | 403.55 |
| 09/22/2026 21:22 | 1 | 403.55 |
| 09/22/2026 21:22 | 1 | 403.55 |
| 09/22/2026 21:22 | 80 | 403.55 |
| 09/22/2026 21:22 | 1 | 403.55 |
| 09/22/2026 21:22 | 17 | 403.55 |
| 09/22/2026 21:22 | 1 | 403.55 |
| 09/22/2026 21:22 | 62 | 403.55 |
| 09/22/2026 21:22 | 19 | 403.54 |
| 09/22/2026 21:22 | 81 | 403.54 |
| 09/22/2026 21:22 | 40 | 403.52 |
| 09/22/2026 21:22 | 5 | 403.50 |
| 09/22/2026 21:22 | 5 | 403.50 |
| 09/22/2026 21:22 | 1 | 403.50 |
| 09/22/2026 21:22 | 3 | 403.50 |
| 09/22/2026 21:22 | 2 | 403.50 |
| 09/22/2026 21:22 | 1 | 403.49 |
| 09/22/2026 21:22 | 6 | 403.48 |
| 09/22/2026 21:22 | 1 | 403.45 |
| 09/22/2026 21:22 | 44 | 403.45 |
| 09/22/2026 21:21 | 3 | 403.44 |
| 09/22/2026 21:21 | 30 | 403.44 |
| 09/22/2026 21:21 | 10 | 403.43 |
| 09/22/2026 21:21 | 40 | 403.42 |
| 09/22/2026 21:21 | 2 | 403.42 |
| 09/22/2026 21:21 | 2 | 403.41 |
| 09/22/2026 21:21 | 1 | 403.41 |
| 09/22/2026 21:21 | 2 | 403.39 |
| 09/22/2026 21:21 | 2 | 403.40 |
| 09/22/2026 21:21 | 2 | 403.41 |
| 09/22/2026 21:21 | 7 | 403.37 |
| 09/22/2026 21:20 | 5 | 403.39 |
| 09/22/2026 21:20 | 2 | 403.34 |
| 09/22/2026 21:20 | 32 | 403.36 |
| 09/22/2026 21:20 | 26 | 403.24 |
| 09/22/2026 21:20 | 17 | 403.25 |
| 09/22/2026 21:20 | 6 | 403.26 |
| 09/22/2026 21:20 | 1 | 403.26 |
| 09/22/2026 21:20 | 12 | 403.26 |
| 09/22/2026 21:20 | 17 | 403.26 |
| 09/22/2026 21:20 | 2 | 403.27 |
| 09/22/2026 21:20 | 2 | 403.26 |
| 09/22/2026 21:20 | 2 | 403.26 |
| 09/22/2026 21:20 | 12 | 403.27 |
| 09/22/2026 21:20 | 32 | 403.27 |
| 09/22/2026 21:19 | 8 | 403.35 |
| 09/22/2026 21:19 | 40 | 403.35 |
| 09/22/2026 21:19 | 30 | 403.37 |
| 09/22/2026 21:19 | 90 | 403.29 |
| 09/22/2026 21:19 | 17 | 403.37 |
| 09/22/2026 21:19 | 12 | 403.34 |
| 09/22/2026 21:19 | 1 | 403.31 |
| 09/22/2026 21:19 | 35 | 403.29 |
| 09/22/2026 21:19 | 2 | 403.30 |
| 09/22/2026 21:19 | 1 | 403.30 |
| 09/22/2026 21:19 | 1 | 403.25 |
| 09/22/2026 21:19 | 3 | 403.25 |
| 09/22/2026 21:19 | 40 | 403.25 |
| 09/22/2026 21:19 | 11 | 403.22 |
| 09/22/2026 21:19 | 4 | 403.16 |
| 09/22/2026 21:19 | 20 | 403.15 |
| 09/22/2026 21:19 | 24 | 403.10 |
| 09/22/2026 21:18 | 1 | 403.09 |
| 09/22/2026 21:18 | 49 | 403.07 |
| 09/22/2026 21:18 | 40 | 403.10 |
| 09/22/2026 21:18 | 13 | 403.10 |
| 09/22/2026 21:18 | 1 | 403.10 |
| 09/22/2026 21:18 | 7 | 403.10 |
| 09/22/2026 21:18 | 19 | 403.10 |
| 09/22/2026 21:17 | 40 | 403.02 |
| 09/22/2026 21:17 | 1 | 403.04 |
| 09/22/2026 21:17 | 15 | 403.04 |
| 09/22/2026 21:17 | 1 | 403.07 |
| 09/22/2026 21:17 | 1 | 403.08 |
| 09/22/2026 21:17 | 10 | 403.11 |
| 09/22/2026 21:17 | 49 | 403.14 |
| 09/22/2026 21:16 | 1 | 403.14 |
| 09/22/2026 21:16 | 40 | 403.14 |
| 09/22/2026 21:16 | 1 | 403.10 |
| 09/22/2026 21:16 | 11 | 403.09 |
| 09/22/2026 21:16 | 3 | 403.09 |
| 09/22/2026 21:16 | 3 | 403.08 |
| 09/22/2026 21:16 | 3 | 403.08 |
| 09/22/2026 21:16 | 3 | 403.08 |
| 09/22/2026 21:16 | 94 | 403.08 |
| 09/22/2026 21:16 | 3 | 403.08 |
| 09/22/2026 21:16 | 3 | 403.08 |
| 09/22/2026 21:16 | 3 | 403.08 |
| 09/22/2026 21:16 | 160 | 403.08 |
| 09/22/2026 21:16 | 1 | 403.01 |
| 09/22/2026 21:16 | 39 | 403.01 |
| 09/22/2026 21:16 | 40 | 403.05 |
| 09/22/2026 21:15 | 6 | 403.01 |
| 09/22/2026 21:15 | 34 | 403.01 |
| 09/22/2026 21:15 | 39 | 403.03 |
| 09/22/2026 21:15 | 1 | 403.03 |
| 09/22/2026 21:15 | 40 | 403.03 |
| 09/22/2026 21:15 | 40 | 403.03 |
| 09/22/2026 21:15 | 1 | 403.04 |
| 09/22/2026 21:15 | 39 | 403.04 |
| 09/22/2026 21:15 | 6 | 403.05 |
| 09/22/2026 21:15 | 40 | 403.06 |
| 09/22/2026 21:15 | 1 | 403.06 |
| 09/22/2026 21:15 | 40 | 403.06 |
| 09/22/2026 21:15 | 40 | 403.07 |
| 09/22/2026 21:15 | 40 | 403.07 |
| 09/22/2026 21:15 | 39 | 403.11 |
| 09/22/2026 21:15 | 1 | 403.11 |
| 09/22/2026 21:15 | 1 | 403.12 |
| 09/22/2026 21:15 | 1 | 403.13 |
| 09/22/2026 21:15 | 1 | 403.16 |
| 09/22/2026 21:15 | 39 | 403.16 |
| 09/22/2026 21:15 | 1 | 403.17 |
| 09/22/2026 21:14 | 40 | 403.20 |
| 09/22/2026 21:14 | 1 | 403.20 |
| 09/22/2026 21:14 | 5 | 403.22 |
| 09/22/2026 21:14 | 3 | 403.25 |
| 09/22/2026 21:14 | 15 | 403.25 |
| 09/22/2026 21:14 | 30 | 403.26 |
| 09/22/2026 21:14 | 15 | 403.26 |
| 09/22/2026 21:14 | 5 | 403.26 |
| 09/22/2026 21:14 | 1 | 403.26 |
| 09/22/2026 21:14 | 40 | 403.32 |
| 09/22/2026 21:14 | 10 | 403.31 |
| 09/22/2026 21:14 | 20 | 403.25 |
| 09/22/2026 21:13 | 2 | 403.23 |
| 09/22/2026 21:13 | 29 | 403.24 |
| 09/22/2026 21:13 | 2 | 403.31 |
| 09/22/2026 21:12 | 5 | 403.30 |
| 09/22/2026 21:12 | 40 | 403.29 |
| 09/22/2026 21:12 | 40 | 403.27 |
| 09/22/2026 21:12 | 11 | 403.19 |
| 09/22/2026 21:12 | 1 | 403.18 |
| 09/22/2026 21:12 | 2 | 403.15 |
| 09/22/2026 21:12 | 40 | 403.11 |
| 09/22/2026 21:12 | 40 | 403.10 |
| 09/22/2026 21:12 | 40 | 403.10 |
| 09/22/2026 21:12 | 10 | 403.10 |
| 09/22/2026 21:12 | 5 | 403.07 |
| 09/22/2026 21:12 | 39 | 403.07 |
| 09/22/2026 21:12 | 1 | 403.07 |
| 09/22/2026 21:12 | 40 | 403.07 |
| 09/22/2026 21:12 | 40 | 403.08 |
| 09/22/2026 21:12 | 40 | 403.09 |
| 09/22/2026 21:12 | 39 | 403.09 |
| 09/22/2026 21:12 | 1 | 403.09 |
| 09/22/2026 21:12 | 40 | 403.11 |
| 09/22/2026 21:12 | 40 | 403.12 |
| 09/22/2026 21:12 | 6 | 403.13 |
| 09/22/2026 21:12 | 1 | 403.14 |
| 09/22/2026 21:12 | 1 | 403.16 |
| 09/22/2026 21:11 | 1 | 403.18 |
| 09/22/2026 21:11 | 39 | 403.18 |
| 09/22/2026 21:11 | 1 | 403.18 |
| 09/22/2026 21:11 | 6 | 403.20 |
| 09/22/2026 21:11 | 5 | 403.21 |
| 09/22/2026 21:11 | 9 | 403.24 |
| 09/22/2026 21:11 | 12 | 403.21 |
| 09/22/2026 21:11 | 2 | 403.21 |
| 09/22/2026 21:11 | 68 | 403.21 |
| 09/22/2026 21:11 | 9 | 403.21 |
| 09/22/2026 21:11 | 2 | 403.21 |
| 09/22/2026 21:11 | 1 | 403.21 |
| 09/22/2026 21:11 | 78 | 403.21 |
| 09/22/2026 21:11 | 2 | 403.20 |
| 09/22/2026 21:11 | 10 | 403.18 |
| 09/22/2026 21:11 | 5 | 403.19 |
| 09/22/2026 21:10 | 4 | 403.13 |
| 09/22/2026 21:10 | 3 | 403.13 |
| 09/22/2026 21:10 | 33 | 403.11 |
| 09/22/2026 21:10 | 1 | 403.04 |
| 09/22/2026 21:10 | 40 | 403.04 |
| 09/22/2026 21:10 | 40 | 403.04 |
| 09/22/2026 21:10 | 40 | 403.12 |
| 09/22/2026 21:10 | 7 | 403.12 |
| 09/22/2026 21:10 | 12 | 403.07 |
| 09/22/2026 21:10 | 1 | 403.06 |
| 09/22/2026 21:10 | 11 | 403.03 |
| 09/22/2026 21:09 | 40 | 402.94 |
| 09/22/2026 21:08 | 24 | 402.87 |
| 09/22/2026 21:08 | 21 | 402.80 |
| 09/22/2026 21:08 | 40 | 402.80 |
| 09/22/2026 21:08 | 15 | 402.83 |
| 09/22/2026 21:08 | 3 | 402.83 |
| 09/22/2026 21:08 | 10 | 402.85 |
| 09/22/2026 21:08 | 5 | 402.85 |
| 09/22/2026 21:07 | 27 | 402.82 |
| 09/22/2026 21:07 | 40 | 402.83 |
| 09/22/2026 21:07 | 35 | 402.87 |
| 09/22/2026 21:07 | 5 | 402.87 |
| 09/22/2026 21:07 | 36 | 402.93 |
| 09/22/2026 21:07 | 1 | 402.93 |
| 09/22/2026 21:07 | 3 | 402.93 |
| 09/22/2026 21:07 | 17 | 402.93 |
| 09/22/2026 21:07 | 84 | 402.94 |
| 09/22/2026 21:07 | 1 | 402.95 |
| 09/22/2026 21:07 | 3 | 402.95 |
| 09/22/2026 21:07 | 1 | 402.97 |
| 09/22/2026 21:07 | 17 | 402.97 |
| 09/22/2026 21:07 | 1 | 402.98 |
| 09/22/2026 21:06 | 31 | 402.99 |
| 09/22/2026 21:06 | 1 | 402.99 |
| 09/22/2026 21:06 | 80 | 402.99 |
| 09/22/2026 21:06 | 4 | 402.94 |
| 09/22/2026 21:06 | 13 | 402.94 |
| 09/22/2026 21:06 | 4 | 402.93 |
| 09/22/2026 21:06 | 13 | 402.89 |
| 09/22/2026 21:06 | 63 | 402.89 |
| 09/22/2026 21:06 | 160 | 402.89 |
| 09/22/2026 21:06 | 10 | 402.87 |
| 09/22/2026 21:06 | 10 | 402.86 |
| 09/22/2026 21:06 | 10 | 402.86 |
| 09/22/2026 21:06 | 10 | 402.86 |
| 09/22/2026 21:06 | 10 | 402.86 |
| 09/22/2026 21:06 | 3 | 402.79 |
| 09/22/2026 21:06 | 1 | 402.79 |
| 09/22/2026 21:06 | 36 | 402.79 |
| 09/22/2026 21:06 | 4 | 402.79 |
| 09/22/2026 21:06 | 40 | 402.79 |
| 09/22/2026 21:06 | 11 | 402.80 |
| 09/22/2026 21:06 | 39 | 402.81 |
| 09/22/2026 21:06 | 1 | 402.81 |
| 09/22/2026 21:06 | 1 | 402.87 |
| 09/22/2026 21:05 | 40 | 402.82 |
| 09/22/2026 21:05 | 120 | 402.84 |
| 09/22/2026 21:05 | 3 | 402.94 |
| 09/22/2026 21:04 | 1 | 402.94 |
| 09/22/2026 21:03 | 30 | 402.93 |
| 09/22/2026 21:03 | 12 | 403.00 |
| 09/22/2026 21:03 | 12 | 403.02 |
| 09/22/2026 21:03 | 12 | 403.06 |
| 09/22/2026 21:03 | 40 | 402.985 |
| 09/22/2026 21:03 | 1 | 402.97 |
| 09/22/2026 21:03 | 30 | 402.97 |
| 09/22/2026 21:03 | 30 | 402.97 |
| 09/22/2026 21:03 | 4 | 402.97 |
| 09/22/2026 21:03 | 27 | 402.97 |
| 09/22/2026 21:03 | 30 | 402.97 |
| 09/22/2026 21:03 | 30 | 402.97 |
| 09/22/2026 21:02 | 63 | 402.88 |
| 09/22/2026 21:01 | 1 | 402.84 |
| 09/22/2026 21:01 | 40 | 402.84 |
| 09/22/2026 21:01 | 2 | 402.87 |
| 09/22/2026 21:01 | 3 | 402.87 |
| 09/22/2026 21:01 | 1 | 402.91 |
| 09/22/2026 21:01 | 8 | 402.99 |
| 09/22/2026 21:01 | 80 | 403.02 |
| 09/22/2026 21:01 | 17 | 403.00 |
| 09/22/2026 21:01 | 30 | 403.00 |
| 09/22/2026 21:01 | 69 | 403.00 |
| 09/22/2026 21:01 | 11 | 403.00 |
| 09/22/2026 21:01 | 114 | 403.01 |
| 09/22/2026 21:01 | 40 | 403.01 |
| 09/22/2026 21:01 | 2 | 403.04 |
| 09/22/2026 21:01 | 40 | 403.06 |
| 09/22/2026 21:00 | 4 | 403.01 |
| 09/22/2026 21:00 | 20 | 403.00 |
| 09/22/2026 21:00 | 1 | 402.94 |
| 09/22/2026 21:00 | 3 | 402.85 |
| 09/22/2026 21:00 | 30 | 402.845 |
| 09/22/2026 21:00 | 1 | 402.845 |
| 09/22/2026 21:00 | 2 | 402.73 |
| 09/22/2026 21:00 | 2 | 402.74 |
| 09/22/2026 21:00 | 45 | 402.75 |
| 09/22/2026 21:00 | 30 | 402.84 |
| 09/22/2026 21:00 | 3 | 402.83 |
| 09/22/2026 21:00 | 10 | 402.83 |
| 09/22/2026 20:58 | 1 | 402.71 |
| 09/22/2026 20:58 | 8 | 402.71 |
| 09/22/2026 20:58 | 1 | 402.71 |
| 09/22/2026 20:58 | 30 | 402.71 |
| 09/22/2026 20:58 | 1 | 402.71 |
| 09/22/2026 20:58 | 1 | 402.73 |
| 09/22/2026 20:58 | 1 | 402.75 |
| 09/22/2026 20:58 | 40 | 402.79 |
| 09/22/2026 20:58 | 1 | 402.77 |
| 09/22/2026 20:58 | 1 | 402.77 |
| 09/22/2026 20:58 | 6 | 402.77 |
| 09/22/2026 20:58 | 1 | 402.77 |
| 09/22/2026 20:58 | 1 | 402.75 |
| 09/22/2026 20:58 | 1 | 402.74 |
| 09/22/2026 20:58 | 1 | 402.74 |
| 09/22/2026 20:58 | 40 | 402.74 |
| 09/22/2026 20:58 | 1 | 402.74 |
| 09/22/2026 20:58 | 1 | 402.74 |
| 09/22/2026 20:58 | 1 | 402.74 |
| 09/22/2026 20:58 | 1 | 402.74 |
| 09/22/2026 20:58 | 2 | 402.74 |
| 09/22/2026 20:58 | 1 | 402.74 |
| 09/22/2026 20:58 | 1 | 402.74 |
| 09/22/2026 20:57 | 3 | 402.70 |
| 09/22/2026 20:57 | 33 | 402.60 |
| 09/22/2026 20:57 | 40 | 402.65 |
| 09/22/2026 20:57 | 1 | 402.66 |
| 09/22/2026 20:57 | 40 | 402.66 |
| 09/22/2026 20:57 | 8 | 402.72 |
| 09/22/2026 20:57 | 11 | 402.72 |
| 09/22/2026 20:57 | 2 | 402.76 |
| 09/22/2026 20:57 | 2 | 402.78 |
| 09/22/2026 20:57 | 1 | 402.79 |
| 09/22/2026 20:56 | 3 | 402.79 |
| 09/22/2026 20:56 | 1 | 402.80 |
| 09/22/2026 20:56 | 1 | 402.80 |
| 09/22/2026 20:56 | 5 | 402.80 |
| 09/22/2026 20:56 | 100 | 402.81 |
| 09/22/2026 20:56 | 100 | 402.825 |
| 09/22/2026 20:56 | 10 | 402.84 |
| 09/22/2026 20:55 | 1 | 402.91 |
| 09/22/2026 20:55 | 55 | 402.96 |
| 09/22/2026 20:55 | 1 | 402.92 |
| 09/22/2026 20:55 | 9 | 402.85 |
| 09/22/2026 20:55 | 17 | 402.84 |
| 09/22/2026 20:55 | 3 | 402.84 |
| 09/22/2026 20:55 | 3 | 402.84 |
| 09/22/2026 20:55 | 7 | 402.81 |
| 09/22/2026 20:55 | 29 | 402.80 |
| 09/22/2026 20:55 | 11 | 402.80 |
| 09/22/2026 20:55 | 1 | 402.73 |
| 09/22/2026 20:55 | 1 | 402.73 |
| 09/22/2026 20:55 | 5 | 402.685 |
| 09/22/2026 20:55 | 11 | 402.65 |
| 09/22/2026 20:55 | 1 | 402.71 |
| 09/22/2026 20:55 | 4 | 402.67 |
| 09/22/2026 20:55 | 28 | 402.65 |
| 09/22/2026 20:55 | 7 | 402.65 |
| 09/22/2026 20:55 | 32 | 402.65 |
| 09/22/2026 20:55 | 8 | 402.65 |
| 09/22/2026 20:55 | 39 | 402.65 |
| 09/22/2026 20:55 | 1 | 402.65 |
| 09/22/2026 20:55 | 40 | 402.65 |
| 09/22/2026 20:55 | 29 | 402.61 |
| 09/22/2026 20:55 | 160 | 402.61 |
| 09/22/2026 20:54 | 9 | 402.54 |
| 09/22/2026 20:54 | 11 | 402.53 |
| 09/22/2026 20:53 | 17 | 402.59 |
| 09/22/2026 20:53 | 1 | 402.59 |
| 09/22/2026 20:53 | 35 | 402.59 |
| 09/22/2026 20:53 | 1 | 402.59 |
| 09/22/2026 20:53 | 21 | 402.59 |
| 09/22/2026 20:53 | 8 | 402.59 |
| 09/22/2026 20:53 | 67 | 402.59 |
| 09/22/2026 20:53 | 32 | 402.63 |
| 09/22/2026 20:53 | 30 | 402.55 |
| 09/22/2026 20:52 | 12 | 402.61 |
| 09/22/2026 20:52 | 40 | 402.61 |
| 09/22/2026 20:52 | 21 | 402.61 |
| 09/22/2026 20:52 | 1 | 402.61 |
| 09/22/2026 20:52 | 18 | 402.61 |
| 09/22/2026 20:52 | 22 | 402.61 |
| 09/22/2026 20:52 | 18 | 402.61 |
| 09/22/2026 20:52 | 10 | 402.59 |
| 09/22/2026 20:52 | 2 | 402.59 |
| 09/22/2026 20:52 | 2 | 402.59 |
| 09/22/2026 20:52 | 12 | 402.58 |
| 09/22/2026 20:52 | 14 | 402.58 |
| 09/22/2026 20:52 | 14 | 402.58 |
| 09/22/2026 20:52 | 40 | 402.48 |
| 09/22/2026 20:52 | 1 | 402.48 |
| 09/22/2026 20:52 | 40 | 402.48 |
| 09/22/2026 20:52 | 40 | 402.53 |
| 09/22/2026 20:51 | 2 | 402.56 |
| 09/22/2026 20:51 | 20 | 402.45 |
| 09/22/2026 20:51 | 10 | 402.46 |
| 09/22/2026 20:51 | 10 | 402.47 |
| 09/22/2026 20:51 | 2 | 402.515 |
| 09/22/2026 20:51 | 4 | 402.58 |
| 09/22/2026 20:51 | 10 | 402.58 |
| 09/22/2026 20:50 | 3 | 402.45 |
| 09/22/2026 20:50 | 6 | 402.48 |
| 09/22/2026 20:50 | 34 | 402.48 |
| 09/22/2026 20:50 | 120 | 402.49 |
| 09/22/2026 20:50 | 5 | 402.49 |
| 09/22/2026 20:50 | 4 | 402.54 |
| 09/22/2026 20:50 | 4 | 402.56 |
| 09/22/2026 20:50 | 20 | 402.58 |
| 09/22/2026 20:50 | 39 | 402.58 |
| 09/22/2026 20:50 | 1 | 402.58 |
| 09/22/2026 20:50 | 20 | 402.58 |
| 09/22/2026 20:50 | 10 | 402.61 |
| 09/22/2026 20:50 | 45 | 402.61 |
| 09/22/2026 20:50 | 9 | 402.62 |
| 09/22/2026 20:50 | 8 | 402.61 |
| 09/22/2026 20:50 | 29 | 402.64 |
| 09/22/2026 20:49 | 3 | 402.69 |
| 09/22/2026 20:49 | 11 | 402.59 |
| 09/22/2026 20:49 | 10 | 402.59 |
| 09/22/2026 20:49 | 3 | 402.65 |
| 09/22/2026 20:48 | 1 | 402.59 |
| 09/22/2026 20:48 | 39 | 402.59 |
| 09/22/2026 20:48 | 1 | 402.63 |
| 09/22/2026 20:48 | 30 | 402.68 |
| 09/22/2026 20:48 | 2 | 402.70 |
| 09/22/2026 20:48 | 4 | 402.70 |
| 09/22/2026 20:47 | 1 | 402.74 |
| 09/22/2026 20:47 | 1 | 402.72 |
| 09/22/2026 20:47 | 1 | 402.68 |
| 09/22/2026 20:46 | 10 | 402.59 |
| 09/22/2026 20:46 | 113 | 402.63 |
| 09/22/2026 20:46 | 4 | 402.67 |
| 09/22/2026 20:46 | 4 | 402.67 |
| 09/22/2026 20:46 | 40 | 402.67 |
| 09/22/2026 20:46 | 197 | 402.67 |
| 09/22/2026 20:46 | 40 | 402.67 |
| 09/22/2026 20:46 | 123 | 402.67 |
| 09/22/2026 20:46 | 40 | 402.67 |
| 09/22/2026 20:46 | 40 | 402.55 |
| 09/22/2026 20:45 | 6 | 402.50 |
| 09/22/2026 20:45 | 1 | 402.53 |
| 09/22/2026 20:45 | 40 | 402.58 |
| 09/22/2026 20:45 | 2 | 402.60 |
| 09/22/2026 20:45 | 1 | 402.63 |
| 09/22/2026 20:45 | 1 | 402.63 |
| 09/22/2026 20:45 | 1 | 402.64 |
| 09/22/2026 20:45 | 3 | 402.65 |
| 09/22/2026 20:45 | 14 | 402.65 |
| 09/22/2026 20:45 | 40 | 402.66 |
| 09/22/2026 20:45 | 11 | 402.66 |
| 09/22/2026 20:45 | 1 | 402.63 |
| 09/22/2026 20:45 | 40 | 402.63 |
| 09/22/2026 20:43 | 39 | 402.52 |
| 09/22/2026 20:43 | 19 | 402.52 |
| 09/22/2026 20:43 | 21 | 402.52 |
| 09/22/2026 20:43 | 6 | 402.52 |
| 09/22/2026 20:43 | 27 | 402.52 |
| 09/22/2026 20:43 | 7 | 402.52 |
| 09/22/2026 20:43 | 33 | 402.52 |
| 09/22/2026 20:43 | 7 | 402.52 |
| 09/22/2026 20:43 | 27 | 402.52 |
| 09/22/2026 20:43 | 13 | 402.52 |
| 09/22/2026 20:43 | 5 | 402.51 |
| 09/22/2026 20:43 | 40 | 402.51 |
| 09/22/2026 20:43 | 40 | 402.51 |
| 09/22/2026 20:43 | 40 | 402.51 |
| 09/22/2026 20:43 | 40 | 402.51 |
| 09/22/2026 20:43 | 1 | 402.44 |
| 09/22/2026 20:42 | 3 | 402.50 |
| 09/22/2026 20:42 | 18 | 402.49 |
| 09/22/2026 20:42 | 22 | 402.49 |
| 09/22/2026 20:42 | 40 | 402.50 |
| 09/22/2026 20:42 | 2 | 402.50 |
| 09/22/2026 20:42 | 60 | 402.50 |
| 09/22/2026 20:42 | 10 | 402.50 |
| 09/22/2026 20:42 | 2 | 402.50 |
| 09/22/2026 20:42 | 1 | 402.50 |
| 09/22/2026 20:42 | 1 | 402.53 |
| 09/22/2026 20:42 | 39 | 402.53 |
| 09/22/2026 20:42 | 1 | 402.56 |
| 09/22/2026 20:42 | 1 | 402.58 |
| 09/22/2026 20:42 | 10 | 402.64 |
| 09/22/2026 20:41 | 10 | 402.65 |
| 09/22/2026 20:41 | 10 | 402.65 |
| 09/22/2026 20:41 | 13 | 402.67 |
| 09/22/2026 20:41 | 40 | 402.69 |
| 09/22/2026 20:41 | 40 | 402.69 |
| 09/22/2026 20:41 | 10 | 402.66 |
| 09/22/2026 20:41 | 20 | 402.66 |
| 09/22/2026 20:41 | 2 | 402.65 |
| 09/22/2026 20:40 | 1 | 402.59 |
| 09/22/2026 20:40 | 40 | 402.59 |
| 09/22/2026 20:40 | 2 | 402.63 |
| 09/22/2026 20:40 | 119 | 402.68 |
| 09/22/2026 20:40 | 1 | 402.68 |
| 09/22/2026 20:40 | 80 | 402.69 |
| 09/22/2026 20:40 | 1 | 402.71 |
| 09/22/2026 20:40 | 40 | 402.71 |
| 09/22/2026 20:40 | 1 | 402.73 |
| 09/22/2026 20:40 | 40 | 402.81 |
| 09/22/2026 20:40 | 4 | 402.80 |
| 09/22/2026 20:40 | 1 | 402.80 |
| 09/22/2026 20:39 | 40 | 402.77 |
| 09/22/2026 20:39 | 1 | 402.78 |
| 09/22/2026 20:39 | 1 | 402.76 |
| 09/22/2026 20:39 | 40 | 402.76 |
| 09/22/2026 20:39 | 17 | 402.80 |
| 09/22/2026 20:39 | 1 | 402.82 |
| 09/22/2026 20:39 | 1 | 402.84 |
| 09/22/2026 20:38 | 1 | 402.91 |
| 09/22/2026 20:38 | 1 | 402.93 |
| 09/22/2026 20:38 | 62 | 403.04 |
| 09/22/2026 20:38 | 99 | 403.03 |
| 09/22/2026 20:38 | 1 | 403.03 |
| 09/22/2026 20:38 | 16 | 403.04 |
| 09/22/2026 20:38 | 19 | 403.04 |
| 09/22/2026 20:38 | 40 | 403.04 |
| 09/22/2026 20:38 | 40 | 403.04 |
| 09/22/2026 20:38 | 2 | 403.04 |
| 09/22/2026 20:38 | 22 | 403.04 |
| 09/22/2026 20:38 | 1 | 403.04 |
| 09/22/2026 20:38 | 15 | 403.04 |
| 09/22/2026 20:38 | 40 | 402.97 |
| 09/22/2026 20:37 | 2 | 402.83 |
| 09/22/2026 20:37 | 10 | 402.85 |
| 09/22/2026 20:37 | 1 | 402.85 |
| 09/22/2026 20:37 | 3 | 402.85 |
| 09/22/2026 20:37 | 40 | 402.85 |
| 09/22/2026 20:36 | 59 | 402.88 |
| 09/22/2026 20:36 | 60 | 402.90 |
| 09/22/2026 20:36 | 80 | 402.91 |
| 09/22/2026 20:36 | 1 | 402.96 |
| 09/22/2026 20:36 | 80 | 402.95 |
| 09/22/2026 20:36 | 12 | 402.905 |
| 09/22/2026 20:36 | 40 | 402.94 |
| 09/22/2026 20:36 | 1 | 402.93 |
| 09/22/2026 20:36 | 10 | 402.895 |
| 09/22/2026 20:36 | 1 | 402.895 |
| 09/22/2026 20:36 | 37 | 402.85 |
| 09/22/2026 20:36 | 1 | 402.86 |
| 09/22/2026 20:36 | 1 | 402.87 |
| 09/22/2026 20:36 | 1 | 402.87 |
| 09/22/2026 20:36 | 1 | 402.89 |
| 09/22/2026 20:36 | 19 | 402.95 |
| 09/22/2026 20:36 | 17 | 403.00 |
| 09/22/2026 20:36 | 4 | 403.00 |
| 09/22/2026 20:36 | 1 | 403.00 |
| 09/22/2026 20:36 | 40 | 403.00 |
| 09/22/2026 20:36 | 5 | 403.04 |
| 09/22/2026 20:35 | 1 | 403.04 |
| 09/22/2026 20:35 | 25 | 403.08 |
| 09/22/2026 20:35 | 15 | 403.08 |
| 09/22/2026 20:35 | 1 | 403.09 |
| 09/22/2026 20:35 | 10 | 403.10 |
| 09/22/2026 20:35 | 3 | 403.10 |
| 09/22/2026 20:34 | 1 | 403.26 |
| 09/22/2026 20:34 | 39 | 403.26 |
| 09/22/2026 20:34 | 1 | 403.26 |
| 09/22/2026 20:34 | 2 | 403.27 |
| 09/22/2026 20:34 | 6 | 403.31 |
| 09/22/2026 20:34 | 40 | 403.315 |
| 09/22/2026 20:34 | 3 | 403.36 |
| 09/22/2026 20:34 | 1 | 403.36 |
| 09/22/2026 20:34 | 40 | 403.36 |
| 09/22/2026 20:34 | 40 | 403.36 |
| 09/22/2026 20:33 | 9 | 403.17 |
| 09/22/2026 20:33 | 1 | 403.19 |
| 09/22/2026 20:32 | 9 | 403.20 |
| 09/22/2026 20:32 | 55 | 403.29 |
| 09/22/2026 20:32 | 1 | 403.29 |
| 09/22/2026 20:32 | 2 | 403.20 |
| 09/22/2026 20:32 | 9 | 403.20 |
| 09/22/2026 20:32 | 2 | 403.155 |
| 09/22/2026 20:32 | 5 | 403.03 |
| 09/22/2026 20:32 | 40 | 402.90 |
| 09/22/2026 20:32 | 52 | 402.905 |
| 09/22/2026 20:32 | 40 | 402.905 |
| 09/22/2026 20:32 | 70 | 402.91 |
| 09/22/2026 20:31 | 40 | 402.995 |
| 09/22/2026 20:31 | 10 | 403.02 |
| 09/22/2026 20:31 | 40 | 402.94 |
| 09/22/2026 20:31 | 2 | 402.89 |
| 09/22/2026 20:30 | 6 | 402.77 |
| 09/22/2026 20:30 | 1 | 402.82 |
| 09/22/2026 20:30 | 40 | 402.83 |
| 09/22/2026 20:30 | 2 | 402.90 |
| 09/22/2026 20:30 | 3 | 402.90 |
| 09/22/2026 20:30 | 1 | 402.90 |
| 09/22/2026 20:30 | 29 | 402.90 |
| 09/22/2026 20:30 | 40 | 402.90 |
| 09/22/2026 20:30 | 27 | 402.90 |
| 09/22/2026 20:30 | 2 | 402.90 |
| 09/22/2026 20:30 | 27 | 402.90 |
| 09/22/2026 20:30 | 2 | 402.89 |
| 09/22/2026 20:30 | 29 | 402.89 |
| 09/22/2026 20:30 | 29 | 402.89 |
| 09/22/2026 20:30 | 40 | 402.89 |
| 09/22/2026 20:30 | 1 | 402.82 |
| 09/22/2026 20:30 | 20 | 402.82 |
| 09/22/2026 20:30 | 60 | 402.83 |
| 09/22/2026 20:30 | 40 | 402.93 |
| 09/22/2026 20:30 | 10 | 402.94 |
| 09/22/2026 20:30 | 40 | 402.94 |
| 09/22/2026 20:30 | 80 | 402.95 |
| 09/22/2026 20:30 | 34 | 402.96 |
| 09/22/2026 20:30 | 15 | 402.96 |
| 09/22/2026 20:30 | 14 | 402.96 |
| 09/22/2026 20:30 | 10 | 402.97 |
| 09/22/2026 20:30 | 4 | 402.97 |
| 09/22/2026 20:30 | 90 | 402.99 |
| 09/22/2026 20:30 | 1 | 403.00 |
| 09/22/2026 20:30 | 1 | 403.01 |
| 09/22/2026 20:30 | 1 | 403.04 |
| 09/22/2026 20:30 | 3 | 403.05 |
| 09/22/2026 20:30 | 21 | 403.03 |
| 09/22/2026 20:29 | 1 | 403.05 |
| 09/22/2026 20:29 | 29 | 403.07 |
| 09/22/2026 20:29 | 1 | 403.07 |
| 09/22/2026 20:29 | 40 | 403.07 |
| 09/22/2026 20:29 | 27 | 403.07 |
| 09/22/2026 20:29 | 23 | 403.07 |
| 09/22/2026 20:29 | 1 | 403.08 |
| 09/22/2026 20:29 | 120 | 403.10 |
| 09/22/2026 20:29 | 4 | 403.18 |
| 09/22/2026 20:29 | 1 | 403.14 |
| 09/22/2026 20:29 | 30 | 403.05 |
| 09/22/2026 20:29 | 1 | 403.05 |
| 09/22/2026 20:29 | 17 | 403.05 |
| 09/22/2026 20:29 | 3 | 403.05 |
| 09/22/2026 20:29 | 1 | 403.05 |
| 09/22/2026 20:29 | 1 | 403.05 |
| 09/22/2026 20:29 | 51 | 403.05 |
| 09/22/2026 20:28 | 3 | 402.99 |
| 09/22/2026 20:28 | 12 | 402.99 |
| 09/22/2026 20:28 | 40 | 402.99 |
| 09/22/2026 20:28 | 1 | 402.96 |
| 09/22/2026 20:28 | 4 | 402.92 |
| 09/22/2026 20:28 | 40 | 402.90 |
| 09/22/2026 20:28 | 10 | 402.89 |
| 09/22/2026 20:28 | 75 | 402.86 |
| 09/22/2026 20:28 | 4 | 402.86 |
| 09/22/2026 20:28 | 40 | 402.88 |
| 09/22/2026 20:28 | 2 | 402.88 |
| 09/22/2026 20:28 | 13 | 402.87 |
| 09/22/2026 20:28 | 40 | 402.87 |
| 09/22/2026 20:28 | 19 | 402.87 |
| 09/22/2026 20:28 | 21 | 402.87 |
| 09/22/2026 20:28 | 35 | 402.87 |
| 09/22/2026 20:28 | 2 | 402.87 |
| 09/22/2026 20:28 | 40 | 402.87 |
| 09/22/2026 20:28 | 5 | 402.87 |
| 09/22/2026 20:28 | 35 | 402.87 |
| 09/22/2026 20:28 | 47 | 402.86 |
| 09/22/2026 20:28 | 53 | 402.86 |
| 09/22/2026 20:28 | 29 | 402.86 |
| 09/22/2026 20:28 | 63 | 402.86 |
| 09/22/2026 20:28 | 12 | 402.86 |
| 09/22/2026 20:28 | 70 | 402.86 |
| 09/22/2026 20:28 | 17 | 402.83 |
| 09/22/2026 20:28 | 1 | 402.83 |
| 09/22/2026 20:28 | 39 | 402.83 |
| 09/22/2026 20:28 | 1 | 402.83 |
| 09/22/2026 20:28 | 37 | 402.83 |
| 09/22/2026 20:28 | 63 | 402.83 |
| 09/22/2026 20:26 | 54 | 402.78 |
| 09/22/2026 20:26 | 9 | 402.80 |
| 09/22/2026 20:26 | 1 | 402.79 |
| 09/22/2026 20:26 | 3 | 402.79 |
| 09/22/2026 20:26 | 3 | 402.79 |
| 09/22/2026 20:26 | 80 | 402.79 |
| 09/22/2026 20:26 | 11 | 402.77 |
| 09/22/2026 20:26 | 4 | 402.67 |
| 09/22/2026 20:26 | 1 | 402.65 |
| 09/22/2026 20:26 | 5 | 402.63 |
| 09/22/2026 20:26 | 2 | 402.60 |
| 09/22/2026 20:26 | 2 | 402.58 |
| 09/22/2026 20:26 | 40 | 402.57 |
| 09/22/2026 20:26 | 5 | 402.50 |
| 09/22/2026 20:25 | 6 | 402.49 |
| 09/22/2026 20:25 | 10 | 402.50 |
| 09/22/2026 20:25 | 1 | 402.50 |
| 09/22/2026 20:25 | 6 | 402.50 |
| 09/22/2026 20:25 | 7 | 402.50 |
| 09/22/2026 20:25 | 10 | 402.50 |
| 09/22/2026 20:25 | 1 | 402.52 |
| 09/22/2026 20:25 | 19 | 402.54 |
| 09/22/2026 20:25 | 2 | 402.55 |
| 09/22/2026 20:25 | 4 | 402.56 |
| 09/22/2026 20:25 | 9 | 402.58 |
| 09/22/2026 20:25 | 5 | 402.60 |
| 09/22/2026 20:25 | 1 | 402.61 |
| 09/22/2026 20:25 | 1 | 402.63 |
| 09/22/2026 20:25 | 40 | 402.66 |
| 09/22/2026 20:25 | 55 | 402.66 |
| 09/22/2026 20:24 | 3 | 402.66 |
| 09/22/2026 20:24 | 68 | 402.60 |
| 09/22/2026 20:24 | 32 | 402.60 |
| 09/22/2026 20:24 | 8 | 402.60 |
| 09/22/2026 20:24 | 63 | 402.60 |
| 09/22/2026 20:24 | 63 | 402.60 |
| 09/22/2026 20:24 | 63 | 402.60 |
| 09/22/2026 20:24 | 63 | 402.60 |
| 09/22/2026 20:24 | 100 | 402.60 |
| 09/22/2026 20:24 | 3 | 402.60 |
| 09/22/2026 20:23 | 9 | 402.67 |
| 09/22/2026 20:23 | 4 | 402.73 |
| 09/22/2026 20:23 | 40 | 402.73 |
| 09/22/2026 20:23 | 40 | 402.73 |
| 09/22/2026 20:23 | 80 | 402.73 |
| 09/22/2026 20:23 | 2 | 402.72 |
| 09/22/2026 20:23 | 40 | 402.72 |
| 09/22/2026 20:23 | 2 | 402.72 |
| 09/22/2026 20:23 | 72 | 402.65 |
| 09/22/2026 20:22 | 11 | 402.67 |
| 09/22/2026 20:22 | 1 | 402.67 |
| 09/22/2026 20:22 | 28 | 402.67 |
| 09/22/2026 20:22 | 12 | 402.67 |
| 09/22/2026 20:22 | 1 | 402.73 |
| 09/22/2026 20:22 | 1 | 402.82 |
| 09/22/2026 20:22 | 40 | 402.89 |
| 09/22/2026 20:21 | 15 | 402.95 |
| 09/22/2026 20:21 | 15 | 403.00 |
| 09/22/2026 20:21 | 3 | 403.00 |
| 09/22/2026 20:21 | 1 | 403.00 |
| 09/22/2026 20:21 | 1 | 403.01 |
| 09/22/2026 20:21 | 40 | 403.01 |
| 09/22/2026 20:21 | 1 | 403.07 |
| 09/22/2026 20:21 | 1 | 403.11 |
| 09/22/2026 20:20 | 1 | 403.01 |
| 09/22/2026 20:20 | 1 | 403.08 |
| 09/22/2026 20:20 | 4 | 403.11 |
| 09/22/2026 20:20 | 36 | 403.12 |
| 09/22/2026 20:20 | 84 | 403.12 |
| 09/22/2026 20:20 | 80 | 403.12 |
| 09/22/2026 20:20 | 1 | 403.12 |
| 09/22/2026 20:20 | 40 | 403.12 |
| 09/22/2026 20:20 | 92 | 403.13 |
| 09/22/2026 20:20 | 40 | 403.13 |
| 09/22/2026 20:20 | 11 | 403.13 |
| 09/22/2026 20:20 | 1 | 403.13 |
| 09/22/2026 20:20 | 56 | 403.13 |
| 09/22/2026 20:20 | 17 | 403.18 |
| 09/22/2026 20:20 | 2 | 403.18 |
| 09/22/2026 20:20 | 38 | 403.18 |
| 09/22/2026 20:20 | 19 | 403.19 |
| 09/22/2026 20:20 | 2 | 403.24 |
| 09/22/2026 20:19 | 1 | 403.26 |
| 09/22/2026 20:19 | 40 | 403.26 |
| 09/22/2026 20:19 | 4 | 403.24 |
| 09/22/2026 20:19 | 1 | 403.195 |
| 09/22/2026 20:18 | 13 | 403.18 |
| 09/22/2026 20:18 | 27 | 403.18 |
| 09/22/2026 20:18 | 1 | 403.20 |
| 09/22/2026 20:18 | 2 | 403.20 |
| 09/22/2026 20:17 | 1 | 403.32 |
| 09/22/2026 20:17 | 61 | 403.38 |
| 09/22/2026 20:17 | 40 | 403.42 |
| 09/22/2026 20:16 | 40 | 403.47 |
| 09/22/2026 20:16 | 40 | 403.44 |
| 09/22/2026 20:15 | 19 | 403.46 |
| 09/22/2026 20:15 | 1 | 403.46 |
| 09/22/2026 20:15 | 40 | 403.46 |
| 09/22/2026 20:15 | 38 | 403.46 |
| 09/22/2026 20:15 | 2 | 403.46 |
| 09/22/2026 20:15 | 40 | 403.46 |
| 09/22/2026 20:15 | 40 | 403.45 |
| 09/22/2026 20:15 | 8 | 403.44 |
| 09/22/2026 20:15 | 40 | 403.44 |
| 09/22/2026 20:15 | 29 | 403.44 |
| 09/22/2026 20:15 | 40 | 403.44 |
| 09/22/2026 20:15 | 13 | 403.44 |
| 09/22/2026 20:15 | 27 | 403.44 |
| 09/22/2026 20:15 | 9 | 403.44 |
| 09/22/2026 20:15 | 31 | 403.44 |
| 09/22/2026 20:15 | 2 | 403.44 |
| 09/22/2026 20:15 | 85 | 403.43 |
| 09/22/2026 20:15 | 63 | 403.43 |
| 09/22/2026 20:13 | 1 | 403.36 |
| 09/22/2026 20:13 | 39 | 403.36 |
| 09/22/2026 20:13 | 14 | 403.36 |
| 09/22/2026 20:12 | 1 | 403.33 |
| 09/22/2026 20:12 | 40 | 403.36 |
| 09/22/2026 20:12 | 40 | 403.35 |
| 09/22/2026 20:12 | 1 | 403.38 |
| 09/22/2026 20:12 | 16 | 403.40 |
| 09/22/2026 20:11 | 40 | 403.50 |
| 09/22/2026 20:11 | 40 | 403.50 |
| 09/22/2026 20:11 | 1 | 403.48 |
| 09/22/2026 20:11 | 2 | 403.49 |
| 09/22/2026 20:11 | 1 | 403.53 |
| 09/22/2026 20:11 | 1 | 403.53 |
| 09/22/2026 20:11 | 4 | 403.55 |
| 09/22/2026 20:11 | 1 | 403.55 |
| 09/22/2026 20:11 | 1 | 403.58 |
| 09/22/2026 20:11 | 21 | 403.62 |
| 09/22/2026 20:11 | 1 | 403.62 |
| 09/22/2026 20:11 | 40 | 403.71 |
| 09/22/2026 20:11 | 170 | 403.72 |
| 09/22/2026 20:10 | 5 | 403.83 |
| 09/22/2026 20:10 | 1 | 403.82 |
| 09/22/2026 20:10 | 1 | 403.78 |
| 09/22/2026 20:10 | 4 | 403.78 |
| 09/22/2026 20:10 | 1 | 403.77 |
| 09/22/2026 20:10 | 21 | 403.71 |
| 09/22/2026 20:10 | 14 | 403.58 |
| 09/22/2026 20:10 | 11 | 403.45 |
| 09/22/2026 20:10 | 45 | 403.45 |
| 09/22/2026 20:10 | 11 | 403.46 |
| 09/22/2026 20:10 | 34 | 403.41 |
| 09/22/2026 20:10 | 5 | 403.41 |
| 09/22/2026 20:10 | 1 | 403.41 |
| 09/22/2026 20:10 | 17 | 403.38 |
| 09/22/2026 20:10 | 4 | 403.34 |
| 09/22/2026 20:10 | 43 | 403.32 |
| 09/22/2026 20:10 | 67 | 403.32 |
| 09/22/2026 20:10 | 63 | 403.32 |
| 09/22/2026 20:10 | 80 | 403.32 |
| 09/22/2026 20:10 | 4 | 403.32 |
| 09/22/2026 20:10 | 4 | 403.28 |
| 09/22/2026 20:10 | 10 | 403.24 |
| 09/22/2026 20:10 | 29 | 403.24 |
| 09/22/2026 20:10 | 10 | 403.24 |
| 09/22/2026 20:09 | 10 | 403.22 |
| 09/22/2026 20:09 | 1 | 403.17 |
| 09/22/2026 20:09 | 16 | 403.17 |
| 09/22/2026 20:09 | 2 | 403.22 |
| 09/22/2026 20:09 | 1 | 403.22 |
| 09/22/2026 20:09 | 40 | 403.22 |
| 09/22/2026 20:09 | 61 | 403.19 |
| 09/22/2026 20:09 | 15 | 403.19 |
| 09/22/2026 20:09 | 10 | 403.18 |
| 09/22/2026 20:08 | 26 | 403.11 |
| 09/22/2026 20:08 | 40 | 403.11 |
| 09/22/2026 20:08 | 10 | 403.11 |
| 09/22/2026 20:08 | 19 | 403.11 |
| 09/22/2026 20:08 | 5 | 403.08 |
| 09/22/2026 20:08 | 10 | 403.08 |
| 09/22/2026 20:07 | 40 | 403.07 |
| 09/22/2026 20:07 | 40 | 403.07 |
| 09/22/2026 20:07 | 59 | 402.98 |
| 09/22/2026 20:07 | 61 | 402.98 |
| 09/22/2026 20:07 | 39 | 402.98 |
| 09/22/2026 20:07 | 1 | 402.98 |
| 09/22/2026 20:07 | 25 | 403.00 |
| 09/22/2026 20:07 | 3 | 403.00 |
| 09/22/2026 20:07 | 12 | 403.00 |
| 09/22/2026 20:07 | 120 | 403.05 |
| 09/22/2026 20:07 | 10 | 403.06 |
| 09/22/2026 20:06 | 40 | 403.15 |
| 09/22/2026 20:06 | 9 | 403.21 |
| 09/22/2026 20:06 | 1 | 403.49 |
| 09/22/2026 20:05 | 11 | 403.37 |
| 09/22/2026 20:05 | 6 | 403.37 |
| 09/22/2026 20:05 | 40 | 403.37 |
| 09/22/2026 20:05 | 40 | 403.37 |
| 09/22/2026 20:05 | 8 | 403.37 |
| 09/22/2026 20:05 | 34 | 403.37 |
| 09/22/2026 20:05 | 40 | 403.36 |
| 09/22/2026 20:05 | 6 | 403.35 |
| 09/22/2026 20:05 | 85 | 403.34 |
| 09/22/2026 20:05 | 40 | 403.34 |
| 09/22/2026 20:05 | 40 | 403.34 |
| 09/22/2026 20:05 | 20 | 403.33 |
| 09/22/2026 20:05 | 19 | 403.33 |
| 09/22/2026 20:05 | 40 | 403.33 |
| 09/22/2026 20:05 | 61 | 403.33 |
| 09/22/2026 20:05 | 19 | 403.33 |
| 09/22/2026 20:05 | 100 | 403.255 |
| 09/22/2026 20:05 | 1 | 403.16 |
| 09/22/2026 20:05 | 10 | 403.16 |
| 09/22/2026 20:05 | 1 | 403.16 |
| 09/22/2026 20:05 | 8 | 403.17 |
| 09/22/2026 20:05 | 32 | 403.17 |
| 09/22/2026 20:05 | 2 | 403.17 |
| 09/22/2026 20:05 | 1 | 403.18 |
| 09/22/2026 20:05 | 40 | 403.18 |
| 09/22/2026 20:05 | 120 | 403.18 |
| 09/22/2026 20:05 | 120 | 403.20 |
| 09/22/2026 20:05 | 1 | 403.25 |
| 09/22/2026 20:05 | 1 | 403.34 |
| 09/22/2026 20:04 | 3 | 403.48 |
| 09/22/2026 20:03 | 1 | 403.41 |
| 09/22/2026 20:03 | 40 | 403.43 |
| 09/22/2026 20:03 | 1 | 403.47 |
| 09/22/2026 20:02 | 80 | 403.62 |
| 09/22/2026 20:02 | 4 | 403.62 |
| 09/22/2026 20:02 | 31 | 403.62 |
| 09/22/2026 20:02 | 61 | 403.62 |
| 09/22/2026 20:02 | 40 | 403.62 |
| 09/22/2026 20:02 | 40 | 403.62 |
| 09/22/2026 20:02 | 1 | 403.62 |
| 09/22/2026 20:02 | 19 | 403.62 |
| 09/22/2026 20:02 | 61 | 403.62 |
| 09/22/2026 20:02 | 100 | 403.61 |
| 09/22/2026 20:02 | 40 | 403.51 |
| 09/22/2026 20:02 | 40 | 403.51 |
| 09/22/2026 20:02 | 40 | 403.50 |
| 09/22/2026 20:02 | 2 | 403.50 |
| 09/22/2026 20:02 | 38 | 403.50 |
| 09/22/2026 20:02 | 2 | 403.48 |
| 09/22/2026 20:02 | 6 | 403.37 |
| 09/22/2026 20:00 | 1 | 403.55 |
| 09/22/2026 20:00 | 16 | 403.51 |
| 09/22/2026 20:00 | 3 | 403.51 |
| 09/22/2026 20:00 | 3 | 403.51 |
| 09/22/2026 20:00 | 3 | 403.51 |
| 09/22/2026 20:00 | 2 | 403.51 |
| 09/22/2026 20:00 | 1 | 403.51 |
| 09/22/2026 20:00 | 1 | 403.49 |
| 09/22/2026 20:00 | 75 | 403.49 |
| 09/22/2026 20:00 | 80 | 403.49 |
| 09/22/2026 20:00 | 2 | 403.46 |
| 09/22/2026 20:00 | 80 | 403.46 |
| 09/22/2026 20:00 | 8 | 403.46 |
| 09/22/2026 20:00 | 32 | 403.46 |
| 09/22/2026 20:00 | 2 | 403.45 |
| 09/22/2026 20:00 | 40 | 403.45 |
| 09/22/2026 20:00 | 90 | 403.43 |
| 09/22/2026 20:00 | 5 | 403.37 |
| 09/22/2026 20:00 | 40 | 403.40 |
| 09/22/2026 20:00 | 26 | 403.40 |
| 09/22/2026 20:00 | 54 | 403.40 |
| 09/22/2026 20:00 | 15 | 403.41 |
| 09/22/2026 20:00 | 25 | 403.41 |
| 09/22/2026 20:00 | 17 | 403.41 |
| 09/22/2026 20:00 | 15 | 403.43 |
| 09/22/2026 19:59 | 2 | 403.41 |
| 09/22/2026 19:59 | 3 | 403.46 |
| 09/22/2026 19:59 | 40 | 403.42 |
| 09/22/2026 19:58 | 8 | 403.38 |
| 09/22/2026 19:58 | 3 | 403.38 |
| 09/22/2026 19:58 | 80 | 403.46 |
| 09/22/2026 19:58 | 3 | 403.50 |
| 09/22/2026 19:58 | 1 | 403.51 |
| 09/22/2026 19:56 | 1 | 403.68 |
| 09/22/2026 19:56 | 23 | 403.63 |
| 09/22/2026 19:56 | 1 | 403.59 |
| 09/22/2026 19:56 | 10 | 403.58 |
| 09/22/2026 19:56 | 70 | 403.58 |
| 09/22/2026 19:56 | 44 | 403.58 |
| 09/22/2026 19:56 | 1 | 403.58 |
| 09/22/2026 19:56 | 40 | 403.59 |
| 09/22/2026 19:56 | 6 | 403.66 |
| 09/22/2026 19:56 | 2 | 403.65 |
| 09/22/2026 19:56 | 2 | 403.64 |
| 09/22/2026 19:56 | 29 | 403.64 |
| 09/22/2026 19:56 | 2 | 403.64 |
| 09/22/2026 19:56 | 2 | 403.64 |
| 09/22/2026 19:56 | 2 | 403.64 |
| 09/22/2026 19:56 | 2 | 403.64 |
| 09/22/2026 19:56 | 1 | 403.64 |
| 09/22/2026 19:56 | 11 | 403.63 |
| 09/22/2026 19:56 | 20 | 403.63 |
| 09/22/2026 19:56 | 2 | 403.58 |
| 09/22/2026 19:56 | 1 | 403.52 |
| 09/22/2026 19:56 | 1 | 403.52 |
| 09/22/2026 19:55 | 2 | 403.51 |
| 09/22/2026 19:55 | 2 | 403.51 |
| 09/22/2026 19:55 | 2 | 403.51 |
| 09/22/2026 19:55 | 2 | 403.51 |
| 09/22/2026 19:55 | 56 | 403.43 |
| 09/22/2026 19:55 | 8 | 403.46 |
| 09/22/2026 19:55 | 31 | 403.46 |
| 09/22/2026 19:55 | 39 | 403.46 |
| 09/22/2026 19:55 | 1 | 403.46 |
| 09/22/2026 19:55 | 12 | 403.46 |
| 09/22/2026 19:55 | 27 | 403.46 |
| 09/22/2026 19:55 | 50 | 403.34 |
| 09/22/2026 19:55 | 40 | 403.27 |
| 09/22/2026 19:54 | 40 | 403.26 |
| 09/22/2026 19:54 | 40 | 403.27 |
| 09/22/2026 19:54 | 3 | 403.24 |
| 09/22/2026 19:54 | 3 | 403.24 |
| 09/22/2026 19:54 | 1 | 403.24 |
| 09/22/2026 19:54 | 38 | 403.19 |
| 09/22/2026 19:54 | 63 | 403.08 |
| 09/22/2026 19:53 | 13 | 403.20 |
| 09/22/2026 19:53 | 1 | 403.30 |
| 09/22/2026 19:53 | 5 | 403.31 |
| 09/22/2026 19:53 | 1 | 403.31 |
| 09/22/2026 19:53 | 80 | 403.31 |
| 09/22/2026 19:52 | 1 | 403.31 |
| 09/22/2026 19:52 | 80 | 403.31 |
| 09/22/2026 19:52 | 40 | 403.40 |
| 09/22/2026 19:52 | 3 | 403.31 |
| 09/22/2026 19:52 | 2 | 403.37 |
| 09/22/2026 19:52 | 38 | 403.37 |
| 09/22/2026 19:52 | 2 | 403.33 |
| 09/22/2026 19:52 | 4 | 403.33 |
| 09/22/2026 19:52 | 1 | 403.32 |
| 09/22/2026 19:52 | 1 | 403.31 |
| 09/22/2026 19:52 | 40 | 403.31 |
| 09/22/2026 19:52 | 7 | 403.26 |
| 09/22/2026 19:52 | 1 | 403.26 |
| 09/22/2026 19:52 | 30 | 403.25 |
| 09/22/2026 19:52 | 1 | 403.25 |
| 09/22/2026 19:52 | 40 | 403.25 |
| 09/22/2026 19:52 | 40 | 403.25 |
| 09/22/2026 19:52 | 40 | 403.23 |
| 09/22/2026 19:52 | 40 | 403.23 |
| 09/22/2026 19:52 | 1 | 403.23 |
| 09/22/2026 19:52 | 40 | 403.24 |
| 09/22/2026 19:52 | 20 | 403.24 |
| 09/22/2026 19:52 | 20 | 403.24 |
| 09/22/2026 19:52 | 40 | 403.24 |
| 09/22/2026 19:52 | 40 | 403.24 |
| 09/22/2026 19:52 | 40 | 403.24 |
| 09/22/2026 19:52 | 1 | 403.24 |
| 09/22/2026 19:52 | 1 | 403.23 |
| 09/22/2026 19:52 | 3 | 403.23 |
| 09/22/2026 19:52 | 4 | 403.20 |
| 09/22/2026 19:52 | 2 | 403.20 |
| 09/22/2026 19:52 | 35 | 403.19 |
| 09/22/2026 19:52 | 2 | 403.19 |
| 09/22/2026 19:52 | 2 | 403.19 |
| 09/22/2026 19:52 | 2 | 403.19 |
| 09/22/2026 19:52 | 2 | 403.19 |
| 09/22/2026 19:52 | 2 | 403.19 |
| 09/22/2026 19:52 | 2 | 403.19 |
| 09/22/2026 19:52 | 2 | 403.19 |
| 09/22/2026 19:52 | 2 | 403.19 |
| 09/22/2026 19:52 | 2 | 403.19 |
| 09/22/2026 19:52 | 2 | 403.19 |
| 09/22/2026 19:52 | 1 | 403.19 |
| 09/22/2026 19:52 | 40 | 403.19 |
| 09/22/2026 19:52 | 6 | 403.18 |
| 09/22/2026 19:52 | 1 | 403.18 |
| 09/22/2026 19:52 | 11 | 403.16 |
| 09/22/2026 19:52 | 28 | 403.16 |
| 09/22/2026 19:52 | 1 | 403.16 |
| 09/22/2026 19:52 | 8 | 403.15 |
| 09/22/2026 19:52 | 28 | 403.15 |
| 09/22/2026 19:52 | 1 | 403.15 |
| 09/22/2026 19:52 | 11 | 403.15 |
| 09/22/2026 19:52 | 102 | 403.14 |
| 09/22/2026 19:52 | 40 | 403.14 |
| 09/22/2026 19:52 | 1 | 403.10 |
| 09/22/2026 19:51 | 5 | 403.03 |
| 09/22/2026 19:51 | 40 | 403.00 |
| 09/22/2026 19:51 | 40 | 402.99 |
| 09/22/2026 19:51 | 90 | 402.98 |
| 09/22/2026 19:51 | 17 | 402.94 |
| 09/22/2026 19:51 | 1 | 402.94 |
| 09/22/2026 19:50 | 15 | 403.00 |
| 09/22/2026 19:50 | 1 | 403.00 |
| 09/22/2026 19:50 | 5 | 403.00 |
| 09/22/2026 19:50 | 2 | 403.00 |
| 09/22/2026 19:50 | 3 | 403.00 |
| 09/22/2026 19:50 | 1 | 403.00 |
| 09/22/2026 19:50 | 3 | 403.00 |
| 09/22/2026 19:50 | 4 | 403.02 |
| 09/22/2026 19:50 | 2 | 403.07 |
| 09/22/2026 19:50 | 40 | 403.03 |
| 09/22/2026 19:50 | 2 | 403.03 |
| 09/22/2026 19:50 | 38 | 403.03 |
| 09/22/2026 19:50 | 2 | 403.03 |
| 09/22/2026 19:50 | 40 | 403.03 |
| 09/22/2026 19:50 | 12 | 403.04 |
| 09/22/2026 19:50 | 1 | 403.05 |
| 09/22/2026 19:50 | 1 | 403.05 |
| 09/22/2026 19:50 | 40 | 403.06 |
| 09/22/2026 19:50 | 40 | 403.07 |
| 09/22/2026 19:50 | 40 | 403.10 |
| 09/22/2026 19:50 | 40 | 403.11 |
| 09/22/2026 19:50 | 40 | 403.13 |
| 09/22/2026 19:50 | 6 | 403.13 |
| 09/22/2026 19:50 | 2 | 403.15 |
| 09/22/2026 19:50 | 1 | 403.15 |
| 09/22/2026 19:50 | 4 | 403.16 |
| 09/22/2026 19:50 | 1 | 403.20 |
| 09/22/2026 19:50 | 10 | 403.20 |
| 09/22/2026 19:50 | 4 | 403.24 |
| 09/22/2026 19:50 | 3 | 403.24 |
| 09/22/2026 19:50 | 1 | 403.25 |
| 09/22/2026 19:50 | 1 | 403.25 |
| 09/22/2026 19:50 | 2 | 403.25 |
| 09/22/2026 19:50 | 38 | 403.25 |
| 09/22/2026 19:50 | 2 | 403.26 |
| 09/22/2026 19:50 | 95 | 403.29 |
| 09/22/2026 19:50 | 25 | 403.29 |
| 09/22/2026 19:50 | 120 | 403.29 |
| 09/22/2026 19:50 | 1 | 403.29 |
| 09/22/2026 19:50 | 40 | 403.30 |
| 09/22/2026 19:50 | 119 | 403.31 |
| 09/22/2026 19:50 | 18 | 403.31 |
| 09/22/2026 19:50 | 1 | 403.31 |
| 09/22/2026 19:50 | 22 | 403.31 |
| 09/22/2026 19:50 | 1 | 403.31 |
| 09/22/2026 19:50 | 1 | 403.33 |
| 09/22/2026 19:50 | 11 | 403.38 |
| 09/22/2026 19:50 | 40 | 403.43 |
| 09/22/2026 19:50 | 40 | 403.39 |
| 09/22/2026 19:49 | 1 | 403.28 |
| 09/22/2026 19:48 | 40 | 403.365 |
| 09/22/2026 19:47 | 63 | 403.25 |
| 09/22/2026 19:47 | 40 | 403.24 |
| 09/22/2026 19:47 | 120 | 403.27 |
| 09/22/2026 19:47 | 4 | 403.30 |
| 09/22/2026 19:46 | 9 | 403.28 |
| 09/22/2026 19:46 | 1 | 403.28 |
| 09/22/2026 19:46 | 40 | 403.28 |
| 09/22/2026 19:46 | 3 | 403.31 |
| 09/22/2026 19:46 | 40 | 403.31 |
| 09/22/2026 19:46 | 77 | 403.31 |
| 09/22/2026 19:46 | 40 | 403.34 |
| 09/22/2026 19:46 | 1 | 403.39 |
| 09/22/2026 19:46 | 14 | 403.40 |
| 09/22/2026 19:46 | 3 | 403.40 |
| 09/22/2026 19:44 | 4 | 403.55 |
| 09/22/2026 19:44 | 10 | 403.52 |
| 09/22/2026 19:44 | 2 | 403.52 |
| 09/22/2026 19:44 | 40 | 403.52 |
| 09/22/2026 19:44 | 2 | 403.52 |
| 09/22/2026 19:44 | 40 | 403.52 |
| 09/22/2026 19:43 | 4 | 403.43 |
| 09/22/2026 19:42 | 10 | 403.51 |
| 09/22/2026 19:42 | 30 | 403.51 |
| 09/22/2026 19:42 | 1 | 403.49 |
| 09/22/2026 19:42 | 19 | 403.49 |
| 09/22/2026 19:42 | 40 | 403.49 |
| 09/22/2026 19:42 | 40 | 403.45 |
| 09/22/2026 19:42 | 40 | 403.45 |
| 09/22/2026 19:42 | 1 | 403.44 |
| 09/22/2026 19:42 | 66 | 403.44 |
| 09/22/2026 19:42 | 40 | 403.44 |
| 09/22/2026 19:42 | 40 | 403.44 |
| 09/22/2026 19:42 | 5 | 403.44 |
| 09/22/2026 19:42 | 40 | 403.44 |
| 09/22/2026 19:42 | 24 | 403.44 |
| 09/22/2026 19:42 | 40 | 403.43 |
| 09/22/2026 19:42 | 160 | 403.38 |
| 09/22/2026 19:42 | 1 | 403.33 |
| 09/22/2026 19:42 | 10 | 403.35 |
| 09/22/2026 19:42 | 10 | 403.36 |
| 09/22/2026 19:42 | 10 | 403.35 |
| 09/22/2026 19:42 | 18 | 403.36 |
| 09/22/2026 19:42 | 40 | 403.37 |
| 09/22/2026 19:42 | 22 | 403.36 |
| 09/22/2026 19:42 | 40 | 403.38 |
| 09/22/2026 19:42 | 6 | 403.44 |
| 09/22/2026 19:42 | 1 | 403.45 |
| 09/22/2026 19:42 | 4 | 403.48 |
| 09/22/2026 19:42 | 1 | 403.48 |
| 09/22/2026 19:42 | 40 | 403.48 |
| 09/22/2026 19:42 | 1 | 403.49 |
| 09/22/2026 19:40 | 15 | 403.58 |
| 09/22/2026 19:40 | 11 | 403.51 |
| 09/22/2026 19:40 | 1 | 403.51 |
| 09/22/2026 19:40 | 1 | 403.55 |
| 09/22/2026 19:40 | 24 | 403.57 |
| 09/22/2026 19:39 | 40 | 403.56 |
| 09/22/2026 19:39 | 1 | 403.59 |
| 09/22/2026 19:38 | 1 | 403.70 |
| 09/22/2026 19:38 | 90 | 403.70 |
| 09/22/2026 19:38 | 63 | 403.70 |
| 09/22/2026 19:38 | 63 | 403.70 |
| 09/22/2026 19:38 | 63 | 403.70 |
| 09/22/2026 19:38 | 100 | 403.70 |
| 09/22/2026 19:38 | 90 | 403.70 |
| 09/22/2026 19:38 | 100 | 403.70 |
| 09/22/2026 19:38 | 90 | 403.68 |
| 09/22/2026 19:38 | 40 | 403.675 |
| 09/22/2026 19:38 | 100 | 403.675 |
| 09/22/2026 19:38 | 1 | 403.53 |
| 09/22/2026 19:38 | 2 | 403.56 |
| 09/22/2026 19:37 | 40 | 403.65 |
| 09/22/2026 19:37 | 2 | 403.65 |
| 09/22/2026 19:37 | 1 | 403.64 |
| 09/22/2026 19:37 | 1 | 403.62 |
| 09/22/2026 19:37 | 34 | 403.60 |
| 09/22/2026 19:37 | 40 | 403.60 |
| 09/22/2026 19:37 | 80 | 403.60 |
| 09/22/2026 19:37 | 40 | 403.51 |
| 09/22/2026 19:37 | 45 | 403.51 |
| 09/22/2026 19:37 | 40 | 403.45 |
| 09/22/2026 19:36 | 1 | 403.44 |
| 09/22/2026 19:36 | 40 | 403.44 |
| 09/22/2026 19:36 | 12 | 403.45 |
| 09/22/2026 19:36 | 3 | 403.47 |
| 09/22/2026 19:36 | 10 | 403.50 |
| 09/22/2026 19:36 | 1 | 403.50 |
| 09/22/2026 19:36 | 6 | 403.50 |
| 09/22/2026 19:36 | 5 | 403.52 |
| 09/22/2026 19:36 | 22 | 403.53 |
| 09/22/2026 19:36 | 5 | 403.58 |
| 09/22/2026 19:36 | 5 | 403.58 |
| 09/22/2026 19:36 | 15 | 403.59 |
| 09/22/2026 19:36 | 1 | 403.69 |
| 09/22/2026 19:35 | 1 | 403.58 |
| 09/22/2026 19:35 | 1 | 403.52 |
| 09/22/2026 19:34 | 1 | 403.53 |
| 09/22/2026 19:34 | 25 | 403.53 |
| 09/22/2026 19:34 | 57 | 403.62 |
| 09/22/2026 19:34 | 4 | 403.60 |
| 09/22/2026 19:34 | 17 | 403.61 |
| 09/22/2026 19:34 | 57 | 403.61 |
| 09/22/2026 19:34 | 1 | 403.61 |
| 09/22/2026 19:34 | 15 | 403.61 |
| 09/22/2026 19:33 | 1 | 403.63 |
| 09/22/2026 19:32 | 1 | 403.58 |
| 09/22/2026 19:32 | 2 | 403.59 |
| 09/22/2026 19:32 | 18 | 403.59 |
| 09/22/2026 19:32 | 14 | 403.62 |
| 09/22/2026 19:32 | 14 | 403.58 |
| 09/22/2026 19:32 | 14 | 403.58 |
| 09/22/2026 19:32 | 14 | 403.58 |
| 09/22/2026 19:32 | 14 | 403.58 |
| 09/22/2026 19:32 | 14 | 403.58 |
| 09/22/2026 19:32 | 32 | 403.58 |
| 09/22/2026 19:32 | 31 | 403.58 |
| 09/22/2026 19:32 | 14 | 403.58 |
| 09/22/2026 19:32 | 34 | 403.52 |
| 09/22/2026 19:32 | 6 | 403.53 |
| 09/22/2026 19:32 | 40 | 403.56 |
| 09/22/2026 19:32 | 40 | 403.56 |
| 09/22/2026 19:32 | 20 | 403.56 |
| 09/22/2026 19:32 | 40 | 403.57 |
| 09/22/2026 19:32 | 1 | 403.58 |
| 09/22/2026 19:32 | 40 | 403.61 |
| 09/22/2026 19:32 | 72 | 403.62 |
| 09/22/2026 19:32 | 11 | 403.62 |
| 09/22/2026 19:32 | 37 | 403.62 |
| 09/22/2026 19:32 | 7 | 403.64 |
| 09/22/2026 19:32 | 30 | 403.66 |
| 09/22/2026 19:32 | 8 | 403.67 |
| 09/22/2026 19:32 | 40 | 403.70 |
| 09/22/2026 19:32 | 8 | 403.75 |
| 09/22/2026 19:32 | 15 | 403.80 |
| 09/22/2026 19:32 | 1 | 403.76 |
| 09/22/2026 19:32 | 40 | 403.76 |
| 09/22/2026 19:32 | 40 | 403.76 |
| 09/22/2026 19:32 | 35 | 403.74 |
| 09/22/2026 19:32 | 1 | 403.77 |
| 09/22/2026 19:30 | 2 | 403.80 |
| 09/22/2026 19:30 | 90 | 403.83 |
| 09/22/2026 19:30 | 63 | 403.83 |
| 09/22/2026 19:30 | 39 | 403.83 |
| 09/22/2026 19:30 | 11 | 403.77 |
| 09/22/2026 19:30 | 25 | 403.82 |
| 09/22/2026 19:29 | 54 | 403.89 |
| 09/22/2026 19:29 | 40 | 403.78 |
| 09/22/2026 19:29 | 40 | 403.78 |
| 09/22/2026 19:29 | 40 | 403.715 |
| 09/22/2026 19:29 | 40 | 403.71 |
| 09/22/2026 19:29 | 40 | 403.68 |
| 09/22/2026 19:29 | 40 | 403.69 |
| 09/22/2026 19:29 | 40 | 403.69 |
| 09/22/2026 19:29 | 100 | 403.71 |
| 09/22/2026 19:29 | 100 | 403.78 |
| 09/22/2026 19:29 | 90 | 403.83 |
| 09/22/2026 19:29 | 21 | 403.81 |
| 09/22/2026 19:29 | 40 | 403.79 |
| 09/22/2026 19:29 | 30 | 403.81 |
| 09/22/2026 19:29 | 160 | 403.75 |
| 09/22/2026 19:29 | 40 | 403.75 |
| 09/22/2026 19:29 | 40 | 403.72 |
| 09/22/2026 19:29 | 120 | 403.72 |
| 09/22/2026 19:29 | 40 | 403.70 |
| 09/22/2026 19:29 | 40 | 403.70 |
| 09/22/2026 19:29 | 32 | 403.75 |
| 09/22/2026 19:29 | 120 | 403.79 |
| 09/22/2026 19:29 | 10 | 403.80 |
| 09/22/2026 19:29 | 19 | 403.81 |
| 09/22/2026 19:29 | 101 | 403.81 |
| 09/22/2026 19:29 | 2 | 403.81 |
| 09/22/2026 19:29 | 116 | 403.82 |
| 09/22/2026 19:29 | 4 | 403.82 |
| 09/22/2026 19:29 | 6 | 403.84 |
| 09/22/2026 19:29 | 40 | 403.85 |
| 09/22/2026 19:29 | 40 | 403.90 |
| 09/22/2026 19:29 | 168 | 403.90 |
| 09/22/2026 19:29 | 40 | 403.90 |
| 09/22/2026 19:29 | 40 | 403.89 |
| 09/22/2026 19:29 | 1 | 403.88 |
| 09/22/2026 19:29 | 1 | 403.88 |
| 09/22/2026 19:29 | 39 | 403.88 |
| 09/22/2026 19:29 | 1 | 403.88 |
| 09/22/2026 19:29 | 40 | 403.88 |
| 09/22/2026 19:28 | 44 | 403.93 |
| 09/22/2026 19:28 | 1 | 403.87 |
| 09/22/2026 19:28 | 39 | 403.87 |
| 09/22/2026 19:28 | 20 | 403.88 |
| 09/22/2026 19:28 | 101 | 403.88 |
| 09/22/2026 19:28 | 1 | 403.88 |
| 09/22/2026 19:28 | 18 | 403.88 |
| 09/22/2026 19:27 | 26 | 403.93 |
| 09/22/2026 19:27 | 14 | 403.93 |
| 09/22/2026 19:27 | 26 | 403.92 |
| 09/22/2026 19:27 | 14 | 403.92 |
| 09/22/2026 19:27 | 26 | 403.92 |
| 09/22/2026 19:27 | 14 | 403.92 |
| 09/22/2026 19:27 | 40 | 403.93 |
| 09/22/2026 19:27 | 1 | 403.90 |
| 09/22/2026 19:27 | 1 | 403.93 |
| 09/22/2026 19:27 | 3 | 404.03 |
| 09/22/2026 19:27 | 19 | 404.04 |
| 09/22/2026 19:27 | 21 | 404.04 |
| 09/22/2026 19:27 | 1 | 404.03 |
| 09/22/2026 19:27 | 40 | 404.03 |
| 09/22/2026 19:27 | 40 | 404.04 |
| 09/22/2026 19:26 | 9 | 404.01 |
| 09/22/2026 19:26 | 9 | 404.00 |
| 09/22/2026 19:26 | 9 | 404.00 |
| 09/22/2026 19:25 | 1 | 404.00 |
| 09/22/2026 19:25 | 1 | 404.00 |
| 09/22/2026 19:25 | 7 | 403.85 |
| 09/22/2026 19:25 | 1 | 403.92 |
| 09/22/2026 19:25 | 1 | 403.92 |
| 09/22/2026 19:24 | 17 | 403.96 |
| 09/22/2026 19:24 | 40 | 403.97 |
| 09/22/2026 19:24 | 27 | 403.99 |
| 09/22/2026 19:24 | 2 | 403.99 |
| 09/22/2026 19:24 | 2 | 403.98 |
| 09/22/2026 19:24 | 15 | 403.97 |
| 09/22/2026 19:24 | 2 | 403.92 |
| 09/22/2026 19:24 | 3 | 403.90 |
| 09/22/2026 19:21 | 14 | 403.895 |
| 09/22/2026 19:20 | 6 | 403.84 |
| 09/22/2026 19:20 | 4 | 403.86 |
| 09/22/2026 19:20 | 36 | 403.86 |
| 09/22/2026 19:20 | 4 | 403.87 |
| 09/22/2026 19:20 | 1 | 403.86 |
| 09/22/2026 19:20 | 1 | 403.86 |
| 09/22/2026 19:18 | 4 | 403.76 |
| 09/22/2026 19:18 | 40 | 403.76 |
| 09/22/2026 19:18 | 40 | 403.75 |
| 09/22/2026 19:18 | 58 | 403.71 |
| 09/22/2026 19:18 | 40 | 403.68 |
| 09/22/2026 19:17 | 40 | 403.67 |
| 09/22/2026 19:17 | 100 | 403.645 |
| 09/22/2026 19:17 | 1 | 403.60 |
| 09/22/2026 19:16 | 7 | 403.65 |
| 09/22/2026 19:16 | 3 | 403.66 |
| 09/22/2026 19:16 | 90 | 403.67 |
| 09/22/2026 19:16 | 3 | 403.69 |
| 09/22/2026 19:16 | 53 | 403.68 |
| 09/22/2026 19:16 | 8 | 403.68 |
| 09/22/2026 19:16 | 32 | 403.68 |
| 09/22/2026 19:16 | 31 | 403.68 |
| 09/22/2026 19:16 | 9 | 403.70 |
| 09/22/2026 19:16 | 31 | 403.70 |
| 09/22/2026 19:16 | 40 | 403.72 |
| 09/22/2026 19:16 | 5 | 403.75 |
| 09/22/2026 19:14 | 14 | 403.89 |
| 09/22/2026 19:14 | 100 | 403.88 |
| 09/22/2026 19:14 | 40 | 403.86 |
| 09/22/2026 19:14 | 40 | 403.86 |
| 09/22/2026 19:14 | 31 | 403.76 |
| 09/22/2026 19:14 | 1 | 403.75 |
| 09/22/2026 19:13 | 40 | 403.79 |
| 09/22/2026 19:13 | 19 | 403.79 |
| 09/22/2026 19:13 | 1 | 403.79 |
| 09/22/2026 19:13 | 100 | 403.79 |
| 09/22/2026 19:13 | 120 | 403.79 |
| 09/22/2026 19:13 | 6 | 403.81 |
| 09/22/2026 19:13 | 40 | 403.82 |
| 09/22/2026 19:13 | 31 | 403.86 |
| 09/22/2026 19:13 | 9 | 403.86 |
| 09/22/2026 19:13 | 1 | 403.88 |
| 09/22/2026 19:13 | 17 | 403.91 |
| 09/22/2026 19:13 | 40 | 404.00 |
| 09/22/2026 19:13 | 17 | 404.00 |
| 09/22/2026 19:13 | 4 | 404.00 |
| 09/22/2026 19:12 | 40 | 404.03 |
| 09/22/2026 19:12 | 6 | 404.03 |
| 09/22/2026 19:12 | 40 | 404.09 |
| 09/22/2026 19:12 | 40 | 404.10 |
| 09/22/2026 19:12 | 40 | 404.10 |
| 09/22/2026 19:12 | 40 | 404.18 |
| 09/22/2026 19:12 | 40 | 404.26 |
| 09/22/2026 19:11 | 40 | 404.30 |
| 09/22/2026 19:11 | 40 | 404.36 |
| 09/22/2026 19:11 | 1 | 404.35 |
| 09/22/2026 19:11 | 40 | 404.39 |
| 09/22/2026 19:11 | 6 | 404.41 |
| 09/22/2026 19:11 | 1 | 404.40 |
| 09/22/2026 19:11 | 6 | 404.40 |
| 09/22/2026 19:11 | 6 | 404.40 |
| 09/22/2026 19:11 | 6 | 404.40 |
| 09/22/2026 19:11 | 10 | 404.23 |
| 09/22/2026 19:11 | 2 | 404.23 |
| 09/22/2026 19:11 | 100 | 404.22 |
| 09/22/2026 19:11 | 1 | 404.14 |
| 09/22/2026 19:10 | 4 | 404.08 |
| 09/22/2026 19:10 | 27 | 404.06 |
| 09/22/2026 19:10 | 1 | 404.06 |
| 09/22/2026 19:10 | 20 | 404.06 |
| 09/22/2026 19:10 | 40 | 404.06 |
| 09/22/2026 19:10 | 62 | 404.03 |
| 09/22/2026 19:10 | 90 | 404.03 |
| 09/22/2026 19:10 | 4 | 404.00 |
| 09/22/2026 19:10 | 2 | 404.00 |
| 09/22/2026 19:10 | 9 | 403.98 |
| 09/22/2026 19:10 | 25 | 403.98 |
| 09/22/2026 19:10 | 15 | 403.98 |
| 09/22/2026 19:10 | 9 | 403.98 |
| 09/22/2026 19:10 | 5 | 403.98 |
| 09/22/2026 19:10 | 26 | 403.98 |
| 09/22/2026 19:10 | 54 | 403.95 |
| 09/22/2026 19:10 | 80 | 403.95 |
| 09/22/2026 19:10 | 1 | 403.95 |
| 09/22/2026 19:10 | 42 | 403.95 |
| 09/22/2026 19:10 | 9 | 403.95 |
| 09/22/2026 19:10 | 17 | 403.95 |
| 09/22/2026 19:10 | 9 | 403.95 |
| 09/22/2026 19:10 | 17 | 403.92 |
| 09/22/2026 19:10 | 23 | 403.92 |
| 09/22/2026 19:10 | 2 | 403.92 |
| 09/22/2026 19:10 | 60 | 403.92 |
| 09/22/2026 19:10 | 3 | 403.92 |
| 09/22/2026 19:10 | 1 | 403.90 |
| 09/22/2026 19:10 | 8 | 403.88 |
| 09/22/2026 19:10 | 16 | 403.97 |
| 09/22/2026 19:10 | 10 | 403.91 |
| 09/22/2026 19:10 | 1 | 403.91 |
| 09/22/2026 19:10 | 1 | 403.90 |
| 09/22/2026 19:09 | 1 | 403.86 |
| 09/22/2026 19:09 | 1 | 403.86 |
| 09/22/2026 19:09 | 20 | 403.85 |
| 09/22/2026 19:09 | 1 | 403.85 |
| 09/22/2026 19:09 | 2 | 403.74 |
| 09/22/2026 19:09 | 70 | 403.68 |
| 09/22/2026 19:09 | 250 | 403.68 |
| 09/22/2026 19:09 | 120 | 403.68 |
| 09/22/2026 19:09 | 40 | 403.73 |
| 09/22/2026 19:09 | 30 | 403.69 |
| 09/22/2026 19:09 | 31 | 403.69 |
| 09/22/2026 19:09 | 80 | 403.69 |
| 09/22/2026 19:09 | 20 | 403.69 |
| 09/22/2026 19:09 | 20 | 403.69 |
| 09/22/2026 19:09 | 100 | 403.68 |
| 09/22/2026 19:09 | 14 | 403.68 |
| 09/22/2026 19:09 | 5 | 403.68 |
| 09/22/2026 19:09 | 14 | 403.67 |
| 09/22/2026 19:09 | 40 | 403.67 |
| 09/22/2026 19:09 | 19 | 403.67 |
| 09/22/2026 19:09 | 8 | 403.67 |
| 09/22/2026 19:09 | 19 | 403.67 |
| 09/22/2026 19:08 | 1 | 403.60 |
| 09/22/2026 19:08 | 23 | 403.615 |
| 09/22/2026 19:08 | 40 | 403.615 |
| 09/22/2026 19:08 | 6 | 403.64 |
| 09/22/2026 19:08 | 40 | 403.67 |
| 09/22/2026 19:08 | 1 | 403.67 |
| 09/22/2026 19:08 | 18 | 403.68 |
| 09/22/2026 19:08 | 91 | 403.74 |
| 09/22/2026 19:08 | 29 | 403.74 |
| 09/22/2026 19:08 | 120 | 403.74 |
| 09/22/2026 19:08 | 36 | 403.75 |
| 09/22/2026 19:08 | 84 | 403.75 |
| 09/22/2026 19:08 | 40 | 403.76 |
| 09/22/2026 19:08 | 1 | 403.85 |
| 09/22/2026 19:07 | 1 | 403.84 |
| 09/22/2026 19:07 | 1 | 403.88 |
| 09/22/2026 19:07 | 40 | 403.94 |
| 09/22/2026 19:07 | 40 | 404.00 |
| 09/22/2026 19:07 | 9 | 404.00 |
| 09/22/2026 19:07 | 31 | 404.00 |
| 09/22/2026 19:07 | 6 | 404.00 |
| 09/22/2026 19:07 | 10 | 404.00 |
| 09/22/2026 19:07 | 10 | 404.00 |
| 09/22/2026 19:07 | 5 | 404.00 |
| 09/22/2026 19:07 | 6 | 404.01 |
| 09/22/2026 19:07 | 8 | 404.02 |
| 09/22/2026 19:07 | 100 | 404.13 |
| 09/22/2026 19:06 | 1 | 404.14 |
| 09/22/2026 19:06 | 40 | 404.17 |
| 09/22/2026 19:05 | 2 | 404.03 |
| 09/22/2026 19:05 | 13 | 404.06 |
| 09/22/2026 19:05 | 62 | 404.14 |
| 09/22/2026 19:05 | 40 | 404.09 |
| 09/22/2026 19:05 | 40 | 404.09 |
| 09/22/2026 19:05 | 1 | 404.12 |
| 09/22/2026 19:05 | 6 | 404.19 |
| 09/22/2026 19:05 | 6 | 404.20 |
| 09/22/2026 19:05 | 2 | 404.205 |
| 09/22/2026 19:05 | 2 | 404.21 |
| 09/22/2026 19:05 | 1 | 404.21 |
| 09/22/2026 19:05 | 9 | 404.21 |
| 09/22/2026 19:05 | 31 | 404.21 |
| 09/22/2026 19:05 | 2 | 404.22 |
| 09/22/2026 19:05 | 1 | 404.27 |
| 09/22/2026 19:05 | 19 | 404.28 |
| 09/22/2026 19:05 | 40 | 404.29 |
| 09/22/2026 19:04 | 40 | 404.36 |
| 09/22/2026 19:04 | 40 | 404.34 |
| 09/22/2026 19:04 | 40 | 404.33 |
| 09/22/2026 19:04 | 40 | 404.35 |
| 09/22/2026 19:04 | 40 | 404.36 |
| 09/22/2026 19:04 | 40 | 404.36 |
| 09/22/2026 19:04 | 40 | 404.37 |
| 09/22/2026 19:04 | 40 | 404.39 |
| 09/22/2026 19:04 | 40 | 404.40 |
| 09/22/2026 19:04 | 22 | 404.40 |
| 09/22/2026 19:04 | 18 | 404.40 |
| 09/22/2026 19:04 | 2 | 404.40 |
| 09/22/2026 19:04 | 2 | 404.40 |
| 09/22/2026 19:04 | 2 | 404.40 |
| 09/22/2026 19:04 | 5 | 404.47 |
| 09/22/2026 19:04 | 1 | 404.47 |
| 09/22/2026 19:04 | 40 | 404.48 |
| 09/22/2026 19:04 | 4 | 404.53 |
| 09/22/2026 19:04 | 40 | 404.50 |
| 09/22/2026 19:04 | 10 | 404.50 |
| 09/22/2026 19:03 | 40 | 404.52 |
| 09/22/2026 19:03 | 40 | 404.56 |
| 09/22/2026 19:02 | 38 | 404.64 |
| 09/22/2026 19:02 | 40 | 404.64 |
| 09/22/2026 19:02 | 10 | 404.64 |
| 09/22/2026 19:02 | 3 | 404.55 |
| 09/22/2026 19:02 | 6 | 404.56 |
| 09/22/2026 19:02 | 1 | 404.58 |
| 09/22/2026 19:02 | 5 | 404.59 |
| 09/22/2026 19:02 | 10 | 404.60 |
| 09/22/2026 19:02 | 40 | 404.65 |
| 09/22/2026 19:02 | 40 | 404.65 |
| 09/22/2026 19:02 | 120 | 404.68 |
| 09/22/2026 19:02 | 120 | 404.68 |
| 09/22/2026 19:02 | 120 | 404.69 |
| 09/22/2026 19:02 | 39 | 404.71 |
| 09/22/2026 19:02 | 1 | 404.71 |
| 09/22/2026 19:02 | 40 | 404.73 |
| 09/22/2026 19:02 | 39 | 404.77 |
| 09/22/2026 19:02 | 1 | 404.77 |
| 09/22/2026 19:02 | 40 | 404.78 |
| 09/22/2026 19:01 | 2 | 404.79 |
| 09/22/2026 19:01 | 100 | 404.79 |
| 09/22/2026 19:01 | 33 | 404.79 |
| 09/22/2026 19:01 | 90 | 404.82 |
| 09/22/2026 19:01 | 40 | 404.81 |
| 09/22/2026 19:01 | 7 | 404.79 |
| 09/22/2026 19:01 | 19 | 404.81 |
| 09/22/2026 19:01 | 17 | 404.84 |
| 09/22/2026 19:01 | 1 | 404.87 |
| 09/22/2026 19:01 | 21 | 404.87 |
| 09/22/2026 19:01 | 19 | 404.87 |
| 09/22/2026 19:01 | 40 | 404.87 |
| 09/22/2026 19:00 | 7 | 404.71 |
| 09/22/2026 18:59 | 10 | 404.67 |
| 09/22/2026 18:59 | 40 | 404.67 |
| 09/22/2026 18:59 | 90 | 404.59 |
| 09/22/2026 18:59 | 40 | 404.63 |
| 09/22/2026 18:59 | 40 | 404.64 |
| 09/22/2026 18:58 | 100 | 404.68 |
| 09/22/2026 18:58 | 5 | 404.68 |
| 09/22/2026 18:58 | 1 | 404.68 |
| 09/22/2026 18:58 | 17 | 404.68 |
| 09/22/2026 18:58 | 1 | 404.68 |
| 09/22/2026 18:58 | 1 | 404.68 |
| 09/22/2026 18:58 | 33 | 404.78 |
| 09/22/2026 18:58 | 7 | 404.78 |
| 09/22/2026 18:58 | 40 | 404.81 |
| 09/22/2026 18:58 | 40 | 404.81 |
| 09/22/2026 18:58 | 40 | 404.82 |
| 09/22/2026 18:58 | 40 | 404.83 |
| 09/22/2026 18:58 | 23 | 404.88 |
| 09/22/2026 18:58 | 1 | 404.88 |
| 09/22/2026 18:58 | 17 | 404.88 |
| 09/22/2026 18:58 | 100 | 404.88 |
| 09/22/2026 18:58 | 4 | 404.87 |
| 09/22/2026 18:58 | 40 | 404.83 |
| 09/22/2026 18:58 | 19 | 404.83 |
| 09/22/2026 18:58 | 40 | 404.83 |
| 09/22/2026 18:58 | 59 | 404.82 |
| 09/22/2026 18:57 | 1 | 404.73 |
| 09/22/2026 18:57 | 1 | 404.79 |
| 09/22/2026 18:57 | 22 | 404.79 |
| 09/22/2026 18:55 | 40 | 404.68 |
| 09/22/2026 18:55 | 1 | 404.72 |
| 09/22/2026 18:55 | 12 | 404.76 |
| 09/22/2026 18:55 | 4 | 404.75 |
| 09/22/2026 18:55 | 40 | 404.75 |
| 09/22/2026 18:55 | 1 | 404.72 |
| 09/22/2026 18:55 | 1 | 404.72 |
| 09/22/2026 18:55 | 22 | 404.72 |
| 09/22/2026 18:55 | 1 | 404.71 |
| 09/22/2026 18:53 | 47 | 404.56 |
| 09/22/2026 18:53 | 90 | 404.56 |
| 09/22/2026 18:53 | 2 | 404.51 |
| 09/22/2026 18:53 | 20 | 404.465 |
| 09/22/2026 18:53 | 40 | 404.45 |
| 09/22/2026 18:53 | 29 | 404.45 |
| 09/22/2026 18:53 | 120 | 404.45 |
| 09/22/2026 18:53 | 19 | 404.44 |
| 09/22/2026 18:53 | 1 | 404.44 |
| 09/22/2026 18:53 | 10 | 404.44 |
| 09/22/2026 18:53 | 39 | 404.44 |
| 09/22/2026 18:53 | 1 | 404.44 |
| 09/22/2026 18:53 | 40 | 404.39 |
| 09/22/2026 18:53 | 3 | 404.42 |
| 09/22/2026 18:53 | 77 | 404.44 |
| 09/22/2026 18:53 | 1 | 404.44 |
| 09/22/2026 18:53 | 40 | 404.44 |
| 09/22/2026 18:53 | 2 | 404.44 |
| 09/22/2026 18:53 | 23 | 404.46 |
| 09/22/2026 18:52 | 40 | 404.48 |
| 09/22/2026 18:52 | 40 | 404.53 |
| 09/22/2026 18:52 | 40 | 404.58 |
| 09/22/2026 18:52 | 24 | 404.66 |
| 09/22/2026 18:52 | 35 | 404.66 |
| 09/22/2026 18:51 | 80 | 404.65 |
| 09/22/2026 18:51 | 24 | 404.65 |
| 09/22/2026 18:51 | 33 | 404.61 |
| 09/22/2026 18:51 | 78 | 404.605 |
| 09/22/2026 18:50 | 1 | 404.53 |
| 09/22/2026 18:50 | 6 | 404.53 |
| 09/22/2026 18:50 | 15 | 404.53 |
| 09/22/2026 18:50 | 11 | 404.605 |
| 09/22/2026 18:50 | 4 | 404.53 |
| 09/22/2026 18:50 | 14 | 404.53 |
| 09/22/2026 18:50 | 1 | 404.54 |
| 09/22/2026 18:50 | 100 | 404.55 |
| 09/22/2026 18:50 | 16 | 404.59 |
| 09/22/2026 18:50 | 96 | 404.59 |
| 09/22/2026 18:50 | 24 | 404.59 |
| 09/22/2026 18:50 | 24 | 404.59 |
| 09/22/2026 18:50 | 17 | 404.59 |
| 09/22/2026 18:50 | 83 | 404.59 |
| 09/22/2026 18:50 | 24 | 404.59 |
| 09/22/2026 18:50 | 24 | 404.66 |
| 09/22/2026 18:50 | 13 | 404.59 |
| 09/22/2026 18:50 | 8 | 404.62 |
| 09/22/2026 18:50 | 2 | 404.60 |
| 09/22/2026 18:49 | 1 | 404.59 |
| 09/22/2026 18:49 | 16 | 404.59 |
| 09/22/2026 18:49 | 40 | 404.59 |
| 09/22/2026 18:48 | 40 | 404.59 |
| 09/22/2026 18:48 | 80 | 404.65 |
| 09/22/2026 18:48 | 40 | 404.60 |
| 09/22/2026 18:48 | 5 | 404.58 |
| 09/22/2026 18:48 | 1 | 404.58 |
| 09/22/2026 18:47 | 40 | 404.38 |
| 09/22/2026 18:47 | 2 | 404.37 |
| 09/22/2026 18:47 | 40 | 404.40 |
| 09/22/2026 18:47 | 17 | 404.45 |
| 09/22/2026 18:47 | 1 | 404.45 |
| 09/22/2026 18:47 | 52 | 404.49 |
| 09/22/2026 18:47 | 68 | 404.49 |
| 09/22/2026 18:47 | 5 | 404.49 |
| 09/22/2026 18:47 | 120 | 404.49 |
| 09/22/2026 18:46 | 44 | 404.52 |
| 09/22/2026 18:46 | 3 | 404.49 |
| 09/22/2026 18:46 | 3 | 404.49 |
| 09/22/2026 18:46 | 4 | 404.45 |
| 09/22/2026 18:46 | 24 | 404.41 |
| 09/22/2026 18:45 | 20 | 404.36 |
| 09/22/2026 18:45 | 4 | 404.36 |
| 09/22/2026 18:45 | 36 | 404.35 |
| 09/22/2026 18:45 | 40 | 404.35 |
| 09/22/2026 18:45 | 24 | 404.35 |
| 09/22/2026 18:45 | 28 | 404.22 |
| 09/22/2026 18:45 | 40 | 404.22 |
| 09/22/2026 18:45 | 40 | 404.22 |
| 09/22/2026 18:45 | 40 | 404.21 |
| 09/22/2026 18:45 | 40 | 404.15 |
| 09/22/2026 18:45 | 19 | 404.15 |
| 09/22/2026 18:45 | 40 | 404.15 |
| 09/22/2026 18:45 | 56 | 404.11 |
| 09/22/2026 18:45 | 63 | 404.11 |
| 09/22/2026 18:45 | 63 | 404.11 |
| 09/22/2026 18:45 | 1 | 404.11 |
| 09/22/2026 18:45 | 80 | 404.085 |
| 09/22/2026 18:44 | 40 | 404.04 |
| 09/22/2026 18:44 | 1 | 404.04 |
| 09/22/2026 18:44 | 2 | 404.04 |
| 09/22/2026 18:44 | 34 | 404.04 |
| 09/22/2026 18:44 | 3 | 404.04 |
| 09/22/2026 18:44 | 40 | 404.06 |
| 09/22/2026 18:44 | 22 | 404.14 |
| 09/22/2026 18:44 | 1 | 404.14 |
| 09/22/2026 18:43 | 40 | 404.12 |
| 09/22/2026 18:43 | 40 | 404.13 |
| 09/22/2026 18:43 | 40 | 404.14 |
| 09/22/2026 18:43 | 2 | 404.14 |
| 09/22/2026 18:43 | 9 | 404.16 |
| 09/22/2026 18:43 | 6 | 404.16 |
| 09/22/2026 18:42 | 2 | 404.16 |
| 09/22/2026 18:42 | 103 | 404.16 |
| 09/22/2026 18:42 | 160 | 404.23 |
| 09/22/2026 18:42 | 40 | 404.24 |
| 09/22/2026 18:42 | 1 | 404.26 |
| 09/22/2026 18:42 | 60 | 404.26 |
| 09/22/2026 18:42 | 20 | 404.26 |
| 09/22/2026 18:42 | 40 | 404.29 |
| 09/22/2026 18:42 | 40 | 404.31 |
| 09/22/2026 18:42 | 40 | 404.32 |
| 09/22/2026 18:41 | 40 | 404.37 |
| 09/22/2026 18:41 | 3 | 404.43 |
| 09/22/2026 18:40 | 3 | 404.43 |
| 09/22/2026 18:40 | 40 | 404.52 |
| 09/22/2026 18:40 | 2 | 404.50 |
| 09/22/2026 18:40 | 38 | 404.50 |
| 09/22/2026 18:40 | 2 | 404.465 |
| 09/22/2026 18:40 | 40 | 404.49 |
| 09/22/2026 18:40 | 17 | 404.60 |
| 09/22/2026 18:40 | 40 | 404.60 |
| 09/22/2026 18:40 | 1 | 404.66 |
| 09/22/2026 18:39 | 6 | 404.66 |
| 09/22/2026 18:39 | 10 | 404.61 |
| 09/22/2026 18:39 | 6 | 404.60 |
| 09/22/2026 18:39 | 22 | 404.58 |
| 09/22/2026 18:39 | 3 | 404.57 |
| 09/22/2026 18:39 | 3 | 404.57 |
| 09/22/2026 18:39 | 39 | 404.55 |
| 09/22/2026 18:39 | 1 | 404.55 |
| 09/22/2026 18:39 | 40 | 404.55 |
| 09/22/2026 18:39 | 1 | 404.49 |
| 09/22/2026 18:39 | 10 | 404.44 |
| 09/22/2026 18:39 | 30 | 404.44 |
| 09/22/2026 18:39 | 4 | 404.41 |
| 09/22/2026 18:39 | 29 | 404.40 |
| 09/22/2026 18:39 | 4 | 404.40 |
| 09/22/2026 18:39 | 4 | 404.40 |
| 09/22/2026 18:39 | 63 | 404.40 |
| 09/22/2026 18:39 | 40 | 404.36 |
| 09/22/2026 18:38 | 1 | 404.29 |
| 09/22/2026 18:38 | 1 | 404.32 |
| 09/22/2026 18:38 | 40 | 404.32 |
| 09/22/2026 18:38 | 30 | 404.30 |
| 09/22/2026 18:38 | 10 | 404.30 |
| 09/22/2026 18:38 | 10 | 404.30 |
| 09/22/2026 18:38 | 2 | 404.27 |
| 09/22/2026 18:38 | 20 | 404.27 |
| 09/22/2026 18:38 | 19 | 404.27 |
| 09/22/2026 18:38 | 4 | 404.26 |
| 09/22/2026 18:38 | 1 | 404.17 |
| 09/22/2026 18:38 | 40 | 404.21 |
| 09/22/2026 18:37 | 7 | 404.26 |
| 09/22/2026 18:36 | 16 | 404.15 |
| 09/22/2026 18:36 | 40 | 404.08 |
| 09/22/2026 18:35 | 3 | 404.20 |
| 09/22/2026 18:35 | 40 | 404.14 |
| 09/22/2026 18:35 | 50 | 404.22 |
| 09/22/2026 18:35 | 62 | 404.22 |
| 09/22/2026 18:35 | 18 | 404.22 |
| 09/22/2026 18:34 | 4 | 404.13 |
| 09/22/2026 18:34 | 80 | 404.13 |
| 09/22/2026 18:34 | 3 | 404.11 |
| 09/22/2026 18:34 | 1 | 404.11 |
| 09/22/2026 18:33 | 32 | 404.06 |
| 09/22/2026 18:33 | 1 | 404.06 |
| 09/22/2026 18:33 | 39 | 404.06 |
| 09/22/2026 18:33 | 1 | 404.06 |
| 09/22/2026 18:33 | 1 | 404.05 |
| 09/22/2026 18:33 | 4 | 404.05 |
| 09/22/2026 18:33 | 1 | 404.03 |
| 09/22/2026 18:33 | 4 | 404.02 |
| 09/22/2026 18:33 | 4 | 404.01 |
| 09/22/2026 18:33 | 120 | 403.91 |
| 09/22/2026 18:33 | 40 | 403.86 |
| 09/22/2026 18:33 | 40 | 403.86 |
| 09/22/2026 18:33 | 40 | 403.86 |
| 09/22/2026 18:33 | 40 | 403.86 |
| 09/22/2026 18:33 | 40 | 403.84 |
| 09/22/2026 18:33 | 14 | 403.84 |
| 09/22/2026 18:33 | 1 | 403.84 |
| 09/22/2026 18:33 | 4 | 403.84 |
| 09/22/2026 18:33 | 40 | 403.755 |
| 09/22/2026 18:33 | 8 | 403.755 |
| 09/22/2026 18:33 | 8 | 403.755 |
| 09/22/2026 18:33 | 40 | 403.755 |
| 09/22/2026 18:33 | 100 | 403.755 |
| 09/22/2026 18:33 | 40 | 403.75 |
| 09/22/2026 18:33 | 40 | 403.79 |
| 09/22/2026 18:33 | 80 | 403.88 |
| 09/22/2026 18:32 | 29 | 403.94 |
| 09/22/2026 18:32 | 1 | 403.94 |
| 09/22/2026 18:32 | 40 | 403.94 |
| 09/22/2026 18:32 | 10 | 403.94 |
| 09/22/2026 18:32 | 1 | 403.98 |
| 09/22/2026 18:32 | 80 | 403.99 |
| 09/22/2026 18:32 | 40 | 404.00 |
| 09/22/2026 18:32 | 40 | 404.03 |
| 09/22/2026 18:32 | 35 | 404.03 |
| 09/22/2026 18:32 | 2 | 404.03 |
| 09/22/2026 18:32 | 3 | 404.03 |
| 09/22/2026 18:32 | 40 | 404.09 |
| 09/22/2026 18:32 | 40 | 404.10 |
| 09/22/2026 18:31 | 25 | 404.12 |
| 09/22/2026 18:31 | 40 | 404.095 |
| 09/22/2026 18:31 | 22 | 404.08 |
| 09/22/2026 18:31 | 18 | 404.08 |
| 09/22/2026 18:31 | 40 | 404.09 |
| 09/22/2026 18:31 | 40 | 404.10 |
| 09/22/2026 18:31 | 40 | 404.15 |
| 09/22/2026 18:31 | 4 | 404.15 |
| 09/22/2026 18:30 | 4 | 404.08 |
| 09/22/2026 18:30 | 40 | 404.07 |
| 09/22/2026 18:30 | 2 | 404.07 |
| 09/22/2026 18:30 | 21 | 404.07 |
| 09/22/2026 18:30 | 4 | 404.07 |
| 09/22/2026 18:30 | 4 | 404.07 |
| 09/22/2026 18:30 | 4 | 404.07 |
| 09/22/2026 18:30 | 4 | 404.07 |
| 09/22/2026 18:30 | 3 | 404.07 |
| 09/22/2026 18:30 | 1 | 404.05 |
| 09/22/2026 18:30 | 1 | 403.98 |
| 09/22/2026 18:30 | 4 | 403.98 |
| 09/22/2026 18:30 | 80 | 403.99 |
| 09/22/2026 18:30 | 12 | 404.00 |
| 09/22/2026 18:30 | 28 | 404.00 |
| 09/22/2026 18:30 | 40 | 404.00 |
| 09/22/2026 18:30 | 40 | 404.02 |
| 09/22/2026 18:30 | 11 | 404.05 |
| 09/22/2026 18:30 | 40 | 404.07 |
| 09/22/2026 18:30 | 40 | 404.09 |
| 09/22/2026 18:30 | 40 | 404.13 |
| 09/22/2026 18:30 | 30 | 404.15 |
| 09/22/2026 18:30 | 2 | 404.15 |
| 09/22/2026 18:30 | 8 | 404.15 |
| 09/22/2026 18:30 | 5 | 404.19 |
| 09/22/2026 18:30 | 17 | 404.19 |
| 09/22/2026 18:30 | 229 | 404.19 |
| 09/22/2026 18:30 | 11 | 404.19 |
| 09/22/2026 18:29 | 40 | 404.29 |
| 09/22/2026 18:29 | 40 | 404.255 |
| 09/22/2026 18:29 | 24 | 404.255 |
| 09/22/2026 18:29 | 40 | 404.27 |
| 09/22/2026 18:29 | 40 | 404.25 |
| 09/22/2026 18:28 | 4 | 404.24 |
| 09/22/2026 18:28 | 40 | 404.26 |
| 09/22/2026 18:28 | 10 | 404.26 |
| 09/22/2026 18:28 | 2 | 404.27 |
| 09/22/2026 18:28 | 3 | 404.32 |
| 09/22/2026 18:28 | 37 | 404.32 |
| 09/22/2026 18:28 | 40 | 404.32 |
| 09/22/2026 18:28 | 2 | 404.33 |
| 09/22/2026 18:28 | 40 | 404.34 |
| 09/22/2026 18:28 | 40 | 404.37 |
| 09/22/2026 18:28 | 40 | 404.37 |
| 09/22/2026 18:28 | 40 | 404.37 |
| 09/22/2026 18:28 | 40 | 404.50 |
| 09/22/2026 18:28 | 40 | 404.50 |
| 09/22/2026 18:28 | 34 | 404.56 |
| 09/22/2026 18:28 | 12 | 404.56 |
| 09/22/2026 18:28 | 16 | 404.56 |
| 09/22/2026 18:28 | 25 | 404.56 |
| 09/22/2026 18:27 | 33 | 404.50 |
| 09/22/2026 18:27 | 6 | 404.56 |
| 09/22/2026 18:27 | 33 | 404.44 |
| 09/22/2026 18:27 | 1 | 404.44 |
| 09/22/2026 18:27 | 6 | 404.44 |
| 09/22/2026 18:27 | 28 | 404.44 |
| 09/22/2026 18:27 | 12 | 404.44 |
| 09/22/2026 18:27 | 40 | 404.36 |
| 09/22/2026 18:27 | 40 | 404.36 |
| 09/22/2026 18:27 | 40 | 404.30 |
| 09/22/2026 18:27 | 22 | 404.33 |
| 09/22/2026 18:27 | 100 | 404.265 |
| 09/22/2026 18:26 | 40 | 404.30 |
| 09/22/2026 18:26 | 2 | 404.28 |
| 09/22/2026 18:26 | 1 | 404.23 |
| 09/22/2026 18:26 | 40 | 404.21 |
| 09/22/2026 18:26 | 22 | 404.10 |
| 09/22/2026 18:26 | 18 | 404.10 |
| 09/22/2026 18:26 | 4 | 404.10 |
| 09/22/2026 18:26 | 10 | 404.13 |
| 09/22/2026 18:25 | 12 | 404.09 |
| 09/22/2026 18:25 | 88 | 404.08 |
| 09/22/2026 18:25 | 12 | 404.08 |
| 09/22/2026 18:24 | 79 | 404.08 |
| 09/22/2026 18:24 | 1 | 404.08 |
| 09/22/2026 18:24 | 10 | 404.00 |
| 09/22/2026 18:24 | 40 | 403.91 |
| 09/22/2026 18:24 | 40 | 403.91 |
| 09/22/2026 18:24 | 40 | 403.86 |
| 09/22/2026 18:24 | 38 | 403.86 |
| 09/22/2026 18:24 | 2 | 403.85 |
| 09/22/2026 18:24 | 40 | 403.85 |
| 09/22/2026 18:24 | 40 | 403.82 |
| 09/22/2026 18:24 | 40 | 403.80 |
| 09/22/2026 18:24 | 2 | 403.64 |
| 09/22/2026 18:24 | 11 | 403.64 |
| 09/22/2026 18:24 | 2 | 403.64 |
| 09/22/2026 18:24 | 8 | 403.64 |
| 09/22/2026 18:24 | 1 | 403.64 |
| 09/22/2026 18:24 | 16 | 403.64 |
| 09/22/2026 18:24 | 9 | 403.65 |
| 09/22/2026 18:24 | 51 | 403.74 |
| 09/22/2026 18:24 | 1 | 403.66 |
| 09/22/2026 18:23 | 40 | 403.66 |
| 09/22/2026 18:22 | 2 | 403.685 |
| 09/22/2026 18:22 | 2 | 403.71 |
| 09/22/2026 18:22 | 1 | 403.62 |
| 09/22/2026 18:22 | 1 | 403.42 |
| 09/22/2026 18:22 | 5 | 403.45 |
| 09/22/2026 18:22 | 6 | 403.45 |
| 09/22/2026 18:22 | 34 | 403.45 |
| 09/22/2026 18:22 | 40 | 403.47 |
| 09/22/2026 18:22 | 4 | 403.47 |
| 09/22/2026 18:22 | 80 | 403.47 |
| 09/22/2026 18:22 | 1 | 403.55 |
| 09/22/2026 18:21 | 6 | 403.48 |
| 09/22/2026 18:21 | 1 | 403.48 |
| 09/22/2026 18:21 | 40 | 403.49 |
| 09/22/2026 18:21 | 1 | 403.49 |
| 09/22/2026 18:21 | 3 | 403.50 |
| 09/22/2026 18:21 | 80 | 403.61 |
| 09/22/2026 18:21 | 40 | 403.59 |
| 09/22/2026 18:21 | 40 | 403.61 |
| 09/22/2026 18:21 | 40 | 403.61 |
| 09/22/2026 18:21 | 17 | 403.68 |
| 09/22/2026 18:21 | 40 | 403.69 |
| 09/22/2026 18:21 | 40 | 403.775 |
| 09/22/2026 18:21 | 2 | 403.84 |
| 09/22/2026 18:21 | 2 | 403.83 |
| 09/22/2026 18:21 | 2 | 403.86 |
| 09/22/2026 18:21 | 1 | 403.78 |
| 09/22/2026 18:20 | 40 | 403.55 |
| 09/22/2026 18:20 | 40 | 403.56 |
| 09/22/2026 18:19 | 40 | 403.58 |
| 09/22/2026 18:19 | 1 | 403.37 |
| 09/22/2026 18:19 | 1 | 403.35 |
| 09/22/2026 18:19 | 40 | 403.33 |
| 09/22/2026 18:19 | 4 | 403.33 |
| 09/22/2026 18:19 | 17 | 403.275 |
| 09/22/2026 18:19 | 14 | 403.28 |
| 09/22/2026 18:19 | 80 | 403.28 |
| 09/22/2026 18:19 | 40 | 403.23 |
| 09/22/2026 18:19 | 40 | 403.19 |
| 09/22/2026 18:19 | 30 | 403.17 |
| 09/22/2026 18:19 | 4 | 403.17 |
| 09/22/2026 18:19 | 9 | 403.17 |
| 09/22/2026 18:19 | 50 | 403.17 |
| 09/22/2026 18:19 | 40 | 403.17 |
| 09/22/2026 18:19 | 1 | 403.17 |
| 09/22/2026 18:19 | 40 | 403.17 |
| 09/22/2026 18:19 | 40 | 403.17 |
| 09/22/2026 18:19 | 9 | 403.17 |
| 09/22/2026 18:19 | 10 | 403.16 |
| 09/22/2026 18:19 | 15 | 403.16 |
| 09/22/2026 18:19 | 40 | 403.16 |
| 09/22/2026 18:19 | 39 | 403.16 |
| 09/22/2026 18:19 | 1 | 403.16 |
| 09/22/2026 18:19 | 18 | 403.16 |
| 09/22/2026 18:19 | 8 | 403.16 |
| 09/22/2026 18:19 | 40 | 403.16 |
| 09/22/2026 18:19 | 28 | 403.16 |
| 09/22/2026 18:19 | 13 | 403.16 |
| 09/22/2026 18:19 | 1 | 403.16 |
| 09/22/2026 18:19 | 1 | 403.16 |
| 09/22/2026 18:19 | 3 | 403.16 |
| 09/22/2026 18:19 | 1 | 403.15 |
| 09/22/2026 18:19 | 19 | 403.15 |
| 09/22/2026 18:19 | 1 | 403.15 |
| 09/22/2026 18:19 | 48 | 403.15 |
| 09/22/2026 18:19 | 77 | 403.15 |
| 09/22/2026 18:19 | 6 | 403.15 |
| 09/22/2026 18:19 | 11 | 403.13 |
| 09/22/2026 18:19 | 13 | 403.13 |
| 09/22/2026 18:19 | 128 | 403.13 |
| 09/22/2026 18:18 | 3 | 402.99 |
| 09/22/2026 18:18 | 40 | 402.99 |
| 09/22/2026 18:18 | 40 | 402.99 |
| 09/22/2026 18:18 | 10 | 402.99 |
| 09/22/2026 18:18 | 40 | 402.99 |
| 09/22/2026 18:18 | 2 | 402.97 |
| 09/22/2026 18:18 | 40 | 402.97 |
| 09/22/2026 18:18 | 80 | 402.89 |
| 09/22/2026 18:18 | 1 | 402.91 |
| 09/22/2026 18:18 | 67 | 402.95 |
| 09/22/2026 18:18 | 133 | 402.95 |
| 09/22/2026 18:18 | 2 | 402.95 |
| 09/22/2026 18:18 | 19 | 402.96 |
| 09/22/2026 18:18 | 40 | 402.98 |
| 09/22/2026 18:18 | 1 | 402.96 |
| 09/22/2026 18:18 | 21 | 402.96 |
| 09/22/2026 18:18 | 20 | 402.98 |
| 09/22/2026 18:18 | 20 | 402.98 |
| 09/22/2026 18:17 | 5 | 403.04 |
| 09/22/2026 18:17 | 168 | 403.04 |
| 09/22/2026 18:17 | 124 | 403.04 |
| 09/22/2026 18:17 | 240 | 403.04 |
| 09/22/2026 18:17 | 40 | 403.10 |
| 09/22/2026 18:17 | 5 | 403.105 |
| 09/22/2026 18:17 | 5 | 403.105 |
| 09/22/2026 18:16 | 31 | 403.105 |
| 09/22/2026 18:16 | 40 | 403.10 |
| 09/22/2026 18:16 | 40 | 403.07 |
| 09/22/2026 18:16 | 47 | 403.08 |
| 09/22/2026 18:16 | 40 | 403.08 |
| 09/22/2026 18:14 | 1 | 403.10 |
| 09/22/2026 18:14 | 1 | 403.11 |
| 09/22/2026 18:13 | 1 | 402.97 |
| 09/22/2026 18:13 | 1 | 402.97 |
| 09/22/2026 18:13 | 40 | 402.96 |
| 09/22/2026 18:13 | 120 | 403.02 |
| 09/22/2026 18:13 | 7 | 403.02 |
| 09/22/2026 18:13 | 80 | 403.02 |
| 09/22/2026 18:13 | 28 | 403.04 |
| 09/22/2026 18:13 | 15 | 403.04 |
| 09/22/2026 18:13 | 25 | 403.04 |
| 09/22/2026 18:13 | 3 | 403.04 |
| 09/22/2026 18:13 | 40 | 403.03 |
| 09/22/2026 18:13 | 40 | 403.03 |
| 09/22/2026 18:13 | 40 | 403.03 |
| 09/22/2026 18:13 | 80 | 402.87 |
| 09/22/2026 18:12 | 40 | 402.73 |
| 09/22/2026 18:12 | 40 | 402.73 |
| 09/22/2026 18:12 | 40 | 402.835 |
| 09/22/2026 18:12 | 5 | 402.92 |
| 09/22/2026 18:12 | 40 | 402.94 |
| 09/22/2026 18:12 | 4 | 402.84 |
| 09/22/2026 18:12 | 7 | 402.84 |
| 09/22/2026 18:12 | 10 | 402.84 |
| 09/22/2026 18:12 | 40 | 402.84 |
| 09/22/2026 18:12 | 4 | 402.83 |
| 09/22/2026 18:11 | 1 | 402.66 |
| 09/22/2026 18:11 | 1 | 402.66 |
| 09/22/2026 18:11 | 79 | 402.66 |
| 09/22/2026 18:11 | 1 | 402.66 |
| 09/22/2026 18:11 | 1 | 402.70 |
| 09/22/2026 18:11 | 3 | 402.71 |
| 09/22/2026 18:11 | 50 | 402.71 |
| 09/22/2026 18:11 | 40 | 402.71 |
| 09/22/2026 18:11 | 5 | 402.75 |
| 09/22/2026 18:11 | 5 | 402.75 |
| 09/22/2026 18:11 | 4 | 402.68 |
| 09/22/2026 18:10 | 10 | 402.66 |
| 09/22/2026 18:10 | 40 | 402.59 |
| 09/22/2026 18:10 | 120 | 402.60 |
| 09/22/2026 18:10 | 40 | 402.71 |
| 09/22/2026 18:10 | 1 | 402.80 |
| 09/22/2026 18:10 | 80 | 402.81 |
| 09/22/2026 18:10 | 80 | 402.81 |
| 09/22/2026 18:10 | 17 | 402.86 |
| 09/22/2026 18:10 | 1 | 402.86 |
| 09/22/2026 18:10 | 17 | 402.91 |
| 09/22/2026 18:09 | 10 | 402.99 |
| 09/22/2026 18:09 | 2 | 402.99 |
| 09/22/2026 18:09 | 4 | 402.99 |
| 09/22/2026 18:09 | 57 | 402.88 |
| 09/22/2026 18:09 | 80 | 402.92 |
| 09/22/2026 18:09 | 1 | 402.97 |
| 09/22/2026 18:09 | 1 | 402.97 |
| 09/22/2026 18:09 | 40 | 402.94 |
| 09/22/2026 18:08 | 40 | 402.84 |
| 09/22/2026 18:08 | 10 | 402.84 |
| 09/22/2026 18:08 | 40 | 402.82 |
| 09/22/2026 18:08 | 39 | 402.80 |
| 09/22/2026 18:08 | 1 | 402.80 |
| 09/22/2026 18:08 | 40 | 402.79 |
| 09/22/2026 18:08 | 40 | 402.78 |
| 09/22/2026 18:08 | 37 | 402.78 |
| 09/22/2026 18:08 | 3 | 402.78 |
| 09/22/2026 18:08 | 1 | 402.71 |
| 09/22/2026 18:08 | 38 | 402.71 |
| 09/22/2026 18:08 | 2 | 402.71 |
| 09/22/2026 18:08 | 13 | 402.72 |
| 09/22/2026 18:08 | 27 | 402.72 |
| 09/22/2026 18:08 | 40 | 402.77 |
| 09/22/2026 18:08 | 2 | 402.84 |
| 09/22/2026 18:08 | 40 | 402.775 |
| 09/22/2026 18:08 | 41 | 402.78 |
| 09/22/2026 18:08 | 40 | 402.78 |
| 09/22/2026 18:08 | 39 | 402.715 |
| 09/22/2026 18:08 | 1 | 402.715 |
| 09/22/2026 18:07 | 80 | 402.71 |
| 09/22/2026 18:07 | 100 | 402.715 |
| 09/22/2026 18:07 | 5 | 402.715 |
| 09/22/2026 18:07 | 40 | 402.67 |
| 09/22/2026 18:07 | 9 | 402.65 |
| 09/22/2026 18:07 | 2 | 402.65 |
| 09/22/2026 18:07 | 2 | 402.63 |
| 09/22/2026 18:07 | 1 | 402.585 |
| 09/22/2026 18:07 | 1 | 402.64 |
| 09/22/2026 18:07 | 2 | 402.64 |
| 09/22/2026 18:07 | 4 | 402.64 |
| 09/22/2026 18:07 | 40 | 402.64 |
| 09/22/2026 18:07 | 9 | 402.56 |
| 09/22/2026 18:07 | 31 | 402.56 |
| 09/22/2026 18:07 | 5 | 402.59 |
| 09/22/2026 18:07 | 3 | 402.56 |
| 09/22/2026 18:07 | 40 | 402.53 |
| 09/22/2026 18:07 | 40 | 402.485 |
| 09/22/2026 18:07 | 40 | 402.47 |
| 09/22/2026 18:06 | 100 | 402.47 |
| 09/22/2026 18:06 | 40 | 402.47 |
| 09/22/2026 18:06 | 10 | 402.40 |
| 09/22/2026 18:06 | 40 | 402.42 |
| 09/22/2026 18:06 | 100 | 402.42 |
| 09/22/2026 18:06 | 1 | 402.42 |
| 09/22/2026 18:06 | 40 | 402.44 |
| 09/22/2026 18:06 | 1 | 402.49 |
| 09/22/2026 18:06 | 50 | 402.53 |
| 09/22/2026 18:06 | 40 | 402.56 |
| 09/22/2026 18:05 | 6 | 402.58 |
| 09/22/2026 18:05 | 40 | 402.65 |
| 09/22/2026 18:05 | 12 | 402.61 |
| 09/22/2026 18:05 | 2 | 402.61 |
| 09/22/2026 18:05 | 26 | 402.61 |
| 09/22/2026 18:05 | 40 | 402.65 |
| 09/22/2026 18:05 | 6 | 402.67 |
| 09/22/2026 18:05 | 40 | 402.715 |
| 09/22/2026 18:05 | 10 | 402.79 |
| 09/22/2026 18:04 | 59 | 402.82 |
| 09/22/2026 18:04 | 4 | 402.89 |
| 09/22/2026 18:04 | 40 | 402.81 |
| 09/22/2026 18:04 | 41 | 402.81 |
| 09/22/2026 18:04 | 40 | 402.81 |
| 09/22/2026 18:04 | 10 | 402.79 |
| 09/22/2026 18:04 | 39 | 402.71 |
| 09/22/2026 18:03 | 1 | 402.67 |
| 09/22/2026 18:03 | 1 | 402.74 |
| 09/22/2026 18:03 | 40 | 402.77 |
| 09/22/2026 18:03 | 160 | 402.77 |
| 09/22/2026 18:03 | 40 | 402.77 |
| 09/22/2026 18:03 | 120 | 402.77 |
| 09/22/2026 18:03 | 40 | 402.78 |
| 09/22/2026 18:03 | 18 | 402.78 |
| 09/22/2026 18:03 | 22 | 402.78 |
| 09/22/2026 18:03 | 40 | 402.78 |
| 09/22/2026 18:03 | 9 | 402.71 |
| 09/22/2026 18:02 | 9 | 402.72 |
| 09/22/2026 18:02 | 5 | 402.71 |
| 09/22/2026 18:02 | 40 | 402.73 |
| 09/22/2026 18:02 | 80 | 402.74 |
| 09/22/2026 18:02 | 17 | 402.83 |
| 09/22/2026 18:02 | 1 | 402.92 |
| 09/22/2026 18:02 | 11 | 402.92 |
| 09/22/2026 18:02 | 70 | 402.92 |
| 09/22/2026 18:02 | 2 | 402.92 |
| 09/22/2026 18:02 | 1 | 402.92 |
| 09/22/2026 18:02 | 36 | 402.92 |
| 09/22/2026 18:02 | 40 | 402.91 |
| 09/22/2026 18:02 | 40 | 402.91 |
| 09/22/2026 18:02 | 4 | 402.91 |
| 09/22/2026 18:02 | 40 | 402.91 |
| 09/22/2026 18:01 | 1 | 402.76 |
| 09/22/2026 18:01 | 1 | 402.78 |
| 09/22/2026 18:01 | 1 | 402.79 |
| 09/22/2026 18:01 | 1 | 402.87 |
| 09/22/2026 18:01 | 39 | 402.86 |
| 09/22/2026 18:01 | 1 | 402.85 |
| 09/22/2026 18:01 | 40 | 402.87 |
| 09/22/2026 18:01 | 3 | 402.80 |
| 09/22/2026 18:01 | 2 | 402.84 |
| 09/22/2026 18:01 | 40 | 402.91 |
| 09/22/2026 18:01 | 40 | 402.88 |
| 09/22/2026 18:01 | 22 | 402.87 |
| 09/22/2026 18:01 | 3 | 402.87 |
| 09/22/2026 18:01 | 25 | 402.86 |
| 09/22/2026 18:00 | 65 | 402.86 |
| 09/22/2026 18:00 | 1 | 402.82 |
| 09/22/2026 18:00 | 20 | 402.82 |
| 09/22/2026 18:00 | 1 | 402.77 |
| 09/22/2026 18:00 | 40 | 402.66 |
| 09/22/2026 18:00 | 40 | 402.65 |
| 09/22/2026 18:00 | 40 | 402.65 |
| 09/22/2026 18:00 | 8 | 402.62 |
| 09/22/2026 18:00 | 1 | 402.62 |
| 09/22/2026 18:00 | 56 | 402.62 |
| 09/22/2026 18:00 | 63 | 402.62 |
| 09/22/2026 17:59 | 78 | 402.56 |
| 09/22/2026 17:59 | 72 | 402.56 |
| 09/22/2026 17:59 | 34 | 402.56 |
| 09/22/2026 17:59 | 1 | 402.56 |
| 09/22/2026 17:59 | 3 | 402.56 |
| 09/22/2026 17:59 | 10 | 402.56 |
| 09/22/2026 17:59 | 1 | 402.56 |
| 09/22/2026 17:59 | 46 | 402.56 |
| 09/22/2026 17:59 | 1 | 402.56 |
| 09/22/2026 17:59 | 73 | 402.56 |
| 09/22/2026 17:59 | 36 | 402.61 |
| 09/22/2026 17:59 | 4 | 402.61 |
| 09/22/2026 17:59 | 1 | 402.60 |
| 09/22/2026 17:59 | 7 | 402.55 |
| 09/22/2026 17:59 | 33 | 402.55 |
| 09/22/2026 17:59 | 35 | 402.49 |
| 09/22/2026 17:59 | 4 | 402.49 |
| 09/22/2026 17:59 | 1 | 402.49 |
| 09/22/2026 17:59 | 3 | 402.43 |
| 09/22/2026 17:59 | 61 | 402.365 |
| 09/22/2026 17:58 | 5 | 402.31 |
| 09/22/2026 17:58 | 73 | 402.31 |
| 09/22/2026 17:58 | 46 | 402.31 |
| 09/22/2026 17:58 | 1 | 402.31 |
| 09/22/2026 17:58 | 40 | 402.31 |
| 09/22/2026 17:58 | 40 | 402.32 |
| 09/22/2026 17:58 | 4 | 402.45 |
| 09/22/2026 17:58 | 100 | 402.56 |
| 09/22/2026 17:58 | 9 | 402.50 |
| 09/22/2026 17:58 | 40 | 402.50 |
| 09/22/2026 17:58 | 40 | 402.50 |
| 09/22/2026 17:58 | 22 | 402.50 |
| 09/22/2026 17:58 | 18 | 402.50 |
| 09/22/2026 17:58 | 22 | 402.50 |
| 09/22/2026 17:58 | 18 | 402.50 |
| 09/22/2026 17:58 | 26 | 402.49 |
| 09/22/2026 17:58 | 1 | 402.49 |
| 09/22/2026 17:58 | 39 | 402.49 |
| 09/22/2026 17:58 | 1 | 402.49 |
| 09/22/2026 17:58 | 37 | 402.49 |
| 09/22/2026 17:58 | 40 | 402.49 |
| 09/22/2026 17:58 | 13 | 402.49 |
| 09/22/2026 17:58 | 7 | 402.49 |
| 09/22/2026 17:58 | 40 | 402.49 |
| 09/22/2026 17:58 | 1 | 402.48 |
| 09/22/2026 17:58 | 4 | 402.48 |
| 09/22/2026 17:58 | 10 | 402.48 |
| 09/22/2026 17:58 | 4 | 402.44 |
| 09/22/2026 17:58 | 40 | 402.44 |
| 09/22/2026 17:58 | 30 | 402.44 |
| 09/22/2026 17:58 | 40 | 402.44 |
| 09/22/2026 17:58 | 10 | 402.44 |
| 09/22/2026 17:58 | 40 | 402.44 |
| 09/22/2026 17:58 | 8 | 402.44 |
| 09/22/2026 17:58 | 12 | 402.44 |
| 09/22/2026 17:58 | 28 | 402.44 |
| 09/22/2026 17:58 | 12 | 402.44 |
| 09/22/2026 17:58 | 30 | 402.43 |
| 09/22/2026 17:58 | 63 | 402.43 |
| 09/22/2026 17:58 | 45 | 402.43 |
| 09/22/2026 17:58 | 5 | 402.43 |
| 09/22/2026 17:58 | 62 | 402.43 |
| 09/22/2026 17:58 | 8 | 402.42 |
| 09/22/2026 17:57 | 1 | 402.33 |
| 09/22/2026 17:57 | 68 | 402.37 |
| 09/22/2026 17:57 | 8 | 402.37 |
| 09/22/2026 17:57 | 4 | 402.37 |
| 09/22/2026 17:57 | 120 | 402.38 |
| 09/22/2026 17:57 | 5 | 402.38 |
| 09/22/2026 17:57 | 6 | 402.38 |
| 09/22/2026 17:57 | 35 | 402.38 |
| 09/22/2026 17:57 | 5 | 402.38 |
| 09/22/2026 17:57 | 12 | 402.43 |
| 09/22/2026 17:57 | 12 | 402.43 |
| 09/22/2026 17:55 | 80 | 402.35 |
| 09/22/2026 17:55 | 80 | 402.36 |
| 09/22/2026 17:55 | 40 | 402.36 |
| 09/22/2026 17:55 | 8 | 402.41 |
| 09/22/2026 17:55 | 2 | 402.44 |
| 09/22/2026 17:55 | 18 | 402.72 |
| 09/22/2026 17:55 | 1 | 402.72 |
| 09/22/2026 17:55 | 17 | 402.72 |
| 09/22/2026 17:55 | 40 | 402.72 |
| 09/22/2026 17:55 | 80 | 402.75 |
| 09/22/2026 17:54 | 40 | 402.74 |
| 09/22/2026 17:54 | 2 | 402.70 |
| 09/22/2026 17:54 | 1 | 402.69 |
| 09/22/2026 17:54 | 11 | 402.69 |
| 09/22/2026 17:54 | 25 | 402.69 |
| 09/22/2026 17:54 | 11 | 402.62 |
| 09/22/2026 17:54 | 1 | 402.61 |
| 09/22/2026 17:54 | 38 | 402.61 |
| 09/22/2026 17:54 | 2 | 402.60 |
| 09/22/2026 17:53 | 40 | 402.54 |
| 09/22/2026 17:53 | 30 | 402.60 |
| 09/22/2026 17:53 | 4 | 402.57 |
| 09/22/2026 17:53 | 4 | 402.57 |
| 09/22/2026 17:53 | 40 | 402.54 |
| 09/22/2026 17:53 | 80 | 402.53 |
| 09/22/2026 17:53 | 40 | 402.53 |
| 09/22/2026 17:53 | 2 | 402.53 |
| 09/22/2026 17:53 | 40 | 402.53 |
| 09/22/2026 17:52 | 40 | 402.53 |
| 09/22/2026 17:52 | 29 | 402.48 |
| 09/22/2026 17:52 | 1 | 402.46 |
| 09/22/2026 17:52 | 40 | 402.41 |
| 09/22/2026 17:52 | 40 | 402.39 |
| 09/22/2026 17:52 | 1 | 402.42 |
| 09/22/2026 17:52 | 26 | 402.42 |
| 09/22/2026 17:52 | 80 | 402.42 |
| 09/22/2026 17:52 | 29 | 402.35 |
| 09/22/2026 17:52 | 80 | 402.35 |
| 09/22/2026 17:52 | 80 | 402.31 |
| 09/22/2026 17:52 | 41 | 402.32 |
| 09/22/2026 17:52 | 2 | 402.32 |
| 09/22/2026 17:52 | 2 | 402.32 |
| 09/22/2026 17:52 | 10 | 402.32 |
| 09/22/2026 17:52 | 80 | 402.32 |
| 09/22/2026 17:52 | 5 | 402.31 |
| 09/22/2026 17:51 | 3 | 402.14 |
| 09/22/2026 17:51 | 20 | 402.10 |
| 09/22/2026 17:51 | 1 | 402.11 |
| 09/22/2026 17:51 | 1 | 402.12 |
| 09/22/2026 17:51 | 10 | 402.12 |
| 09/22/2026 17:51 | 7 | 402.12 |
| 09/22/2026 17:51 | 1 | 402.15 |
| 09/22/2026 17:51 | 1 | 402.23 |
| 09/22/2026 17:51 | 40 | 402.24 |
| 09/22/2026 17:50 | 182 | 402.30 |
| 09/22/2026 17:50 | 18 | 402.30 |
| 09/22/2026 17:50 | 40 | 402.34 |
| 09/22/2026 17:50 | 10 | 402.37 |
| 09/22/2026 17:50 | 40 | 402.37 |
| 09/22/2026 17:50 | 120 | 402.44 |
| 09/22/2026 17:50 | 25 | 402.50 |
| 09/22/2026 17:49 | 56 | 402.50 |
| 09/22/2026 17:49 | 1 | 402.52 |
| 09/22/2026 17:49 | 25 | 402.52 |
| 09/22/2026 17:49 | 1 | 402.54 |
| 09/22/2026 17:49 | 1 | 402.54 |
| 09/22/2026 17:49 | 24 | 402.54 |
| 09/22/2026 17:49 | 23 | 402.54 |
| 09/22/2026 17:48 | 4 | 402.45 |
| 09/22/2026 17:48 | 10 | 402.36 |
| 09/22/2026 17:48 | 40 | 402.36 |
| 09/22/2026 17:48 | 110 | 402.24 |
| 09/22/2026 17:48 | 1 | 402.16 |
| 09/22/2026 17:48 | 39 | 402.18 |
| 09/22/2026 17:48 | 2 | 402.22 |
| 09/22/2026 17:48 | 80 | 402.42 |
| 09/22/2026 17:48 | 2 | 402.50 |
| 09/22/2026 17:48 | 100 | 402.51 |
| 09/22/2026 17:47 | 10 | 402.64 |
| 09/22/2026 17:47 | 7 | 402.64 |
| 09/22/2026 17:47 | 40 | 402.71 |
| 09/22/2026 17:47 | 7 | 402.61 |
| 09/22/2026 17:47 | 14 | 402.56 |
| 09/22/2026 17:47 | 2 | 402.56 |
| 09/22/2026 17:47 | 7 | 402.48 |
| 09/22/2026 17:47 | 2 | 402.41 |
| 09/22/2026 17:47 | 7 | 402.52 |
| 09/22/2026 17:47 | 7 | 402.52 |
| 09/22/2026 17:47 | 50 | 402.51 |
| 09/22/2026 17:47 | 40 | 402.51 |
| 09/22/2026 17:47 | 67 | 402.23 |
| 09/22/2026 17:47 | 7 | 402.25 |
| 09/22/2026 17:47 | 10 | 402.25 |
| 09/22/2026 17:47 | 6 | 402.30 |
| 09/22/2026 17:47 | 1 | 402.30 |
| 09/22/2026 17:47 | 2 | 402.30 |
| 09/22/2026 17:47 | 40 | 402.32 |
| 09/22/2026 17:47 | 14 | 402.43 |
| 09/22/2026 17:47 | 40 | 402.43 |
| 09/22/2026 17:47 | 40 | 402.44 |
| 09/22/2026 17:47 | 120 | 402.48 |
| 09/22/2026 17:47 | 3 | 402.48 |
| 09/22/2026 17:47 | 5 | 402.50 |
| 09/22/2026 17:47 | 4 | 402.50 |
| 09/22/2026 17:47 | 1 | 402.50 |
| 09/22/2026 17:47 | 1 | 402.53 |
| 09/22/2026 17:47 | 6 | 402.63 |
| 09/22/2026 17:47 | 3 | 402.72 |
| 09/22/2026 17:47 | 7 | 402.73 |
| 09/22/2026 17:47 | 9 | 402.73 |
| 09/22/2026 17:47 | 1 | 402.74 |
| 09/22/2026 17:47 | 4 | 402.76 |
| 09/22/2026 17:47 | 19 | 402.76 |
| 09/22/2026 17:47 | 1 | 402.77 |
| 09/22/2026 17:47 | 1 | 402.77 |
| 09/22/2026 17:47 | 1 | 402.78 |
| 09/22/2026 17:47 | 1 | 402.82 |
| 09/22/2026 17:47 | 80 | 402.84 |
| 09/22/2026 17:47 | 120 | 402.85 |
| 09/22/2026 17:47 | 40 | 402.86 |
| 09/22/2026 17:47 | 1 | 402.87 |
| 09/22/2026 17:47 | 1 | 402.88 |
| 09/22/2026 17:47 | 159 | 402.95 |
| 09/22/2026 17:47 | 1 | 402.95 |
| 09/22/2026 17:47 | 40 | 402.95 |
| 09/22/2026 17:47 | 40 | 403.06 |
| 09/22/2026 17:47 | 40 | 403.06 |
| 09/22/2026 17:47 | 100 | 403.06 |
| 09/22/2026 17:47 | 40 | 403.06 |
| 09/22/2026 17:46 | 2 | 403.08 |
| 09/22/2026 17:46 | 4 | 403.06 |
| 09/22/2026 17:46 | 10 | 403.03 |
| 09/22/2026 17:46 | 2 | 403.00 |
| 09/22/2026 17:46 | 3 | 403.00 |
| 09/22/2026 17:46 | 3 | 403.00 |
| 09/22/2026 17:46 | 1 | 403.00 |
| 09/22/2026 17:46 | 24 | 403.00 |
| 09/22/2026 17:46 | 16 | 403.00 |
| 09/22/2026 17:46 | 12 | 402.95 |
| 09/22/2026 17:46 | 1 | 402.95 |
| 09/22/2026 17:46 | 27 | 402.95 |
| 09/22/2026 17:46 | 40 | 402.95 |
| 09/22/2026 17:46 | 40 | 402.95 |
| 09/22/2026 17:45 | 71 | 402.80 |
| 09/22/2026 17:45 | 9 | 402.80 |
| 09/22/2026 17:45 | 80 | 402.78 |
| 09/22/2026 17:45 | 3 | 402.80 |
| 09/22/2026 17:45 | 6 | 402.81 |
| 09/22/2026 17:45 | 15 | 402.84 |
| 09/22/2026 17:45 | 66 | 402.84 |
| 09/22/2026 17:45 | 54 | 402.84 |
| 09/22/2026 17:45 | 41 | 402.89 |
| 09/22/2026 17:45 | 58 | 402.89 |
| 09/22/2026 17:45 | 80 | 402.89 |
| 09/22/2026 17:44 | 40 | 402.98 |
| 09/22/2026 17:44 | 40 | 403.09 |
| 09/22/2026 17:44 | 40 | 403.08 |
| 09/22/2026 17:44 | 1 | 403.10 |
| 09/22/2026 17:44 | 20 | 403.09 |
| 09/22/2026 17:44 | 40 | 403.09 |
| 09/22/2026 17:44 | 40 | 403.09 |
| 09/22/2026 17:44 | 23 | 402.98 |
| 09/22/2026 17:44 | 40 | 402.97 |
| 09/22/2026 17:43 | 40 | 402.91 |
| 09/22/2026 17:43 | 22 | 402.83 |
| 09/22/2026 17:43 | 1 | 402.83 |
| 09/22/2026 17:43 | 17 | 402.83 |
| 09/22/2026 17:43 | 40 | 402.83 |
| 09/22/2026 17:43 | 40 | 402.91 |
| 09/22/2026 17:43 | 40 | 402.87 |
| 09/22/2026 17:43 | 40 | 402.83 |
| 09/22/2026 17:43 | 40 | 402.83 |
| 09/22/2026 17:43 | 40 | 402.83 |
| 09/22/2026 17:43 | 4 | 402.80 |
| 09/22/2026 17:43 | 3 | 402.80 |
| 09/22/2026 17:43 | 40 | 402.91 |
| 09/22/2026 17:43 | 45 | 402.83 |
| 09/22/2026 17:42 | 3 | 402.89 |
| 09/22/2026 17:42 | 43 | 402.89 |
| 09/22/2026 17:42 | 40 | 402.88 |
| 09/22/2026 17:42 | 21 | 402.86 |
| 09/22/2026 17:42 | 15 | 402.86 |
| 09/22/2026 17:42 | 38 | 402.86 |
| 09/22/2026 17:42 | 1 | 402.86 |
| 09/22/2026 17:42 | 1 | 402.86 |
| 09/22/2026 17:42 | 67 | 402.86 |
| 09/22/2026 17:42 | 11 | 402.86 |
| 09/22/2026 17:42 | 40 | 402.86 |
| 09/22/2026 17:42 | 23 | 402.86 |
| 09/22/2026 17:42 | 57 | 402.86 |
| 09/22/2026 17:42 | 84 | 402.85 |
| 09/22/2026 17:42 | 38 | 402.85 |
| 09/22/2026 17:42 | 40 | 402.85 |
| 09/22/2026 17:42 | 1 | 402.74 |
| 09/22/2026 17:41 | 40 | 402.75 |
| 09/22/2026 17:41 | 40 | 402.75 |
| 09/22/2026 17:41 | 4 | 402.74 |
| 09/22/2026 17:41 | 10 | 402.56 |
| 09/22/2026 17:41 | 5 | 402.63 |
| 09/22/2026 17:41 | 14 | 402.57 |
| 09/22/2026 17:40 | 1 | 402.57 |
| 09/22/2026 17:40 | 25 | 402.57 |
| 09/22/2026 17:40 | 1 | 402.67 |
| 09/22/2026 17:40 | 10 | 402.68 |
| 09/22/2026 17:40 | 40 | 402.72 |
| 09/22/2026 17:40 | 28 | 402.77 |
| 09/22/2026 17:40 | 52 | 402.77 |
| 09/22/2026 17:40 | 40 | 402.77 |
| 09/22/2026 17:40 | 1 | 402.77 |
| 09/22/2026 17:40 | 27 | 402.77 |
| 09/22/2026 17:40 | 40 | 402.88 |
| 09/22/2026 17:40 | 80 | 402.89 |
| 09/22/2026 17:40 | 80 | 402.90 |
| 09/22/2026 17:40 | 1 | 402.90 |
| 09/22/2026 17:40 | 20 | 402.93 |
| 09/22/2026 17:40 | 2 | 402.93 |
| 09/22/2026 17:40 | 29 | 403.00 |
| 09/22/2026 17:40 | 80 | 402.995 |
| 09/22/2026 17:40 | 14 | 403.08 |
| 09/22/2026 17:40 | 40 | 403.07 |
| 09/22/2026 17:40 | 2 | 402.92 |
| 09/22/2026 17:40 | 23 | 402.94 |
| 09/22/2026 17:39 | 40 | 402.99 |
| 09/22/2026 17:39 | 40 | 402.99 |
| 09/22/2026 17:39 | 37 | 402.915 |
| 09/22/2026 17:39 | 1 | 402.99 |
| 09/22/2026 17:39 | 10 | 402.97 |
| 09/22/2026 17:38 | 63 | 402.95 |
| 09/22/2026 17:38 | 120 | 402.87 |
| 09/22/2026 17:38 | 3 | 403.01 |
| 09/22/2026 17:37 | 10 | 403.09 |
| 09/22/2026 17:37 | 30 | 403.09 |
| 09/22/2026 17:37 | 40 | 402.95 |
| 09/22/2026 17:37 | 1 | 402.90 |
| 09/22/2026 17:37 | 40 | 402.86 |
| 09/22/2026 17:37 | 99 | 402.94 |
| 09/22/2026 17:37 | 1 | 402.94 |
| 09/22/2026 17:37 | 1 | 402.96 |
| 09/22/2026 17:37 | 40 | 402.97 |
| 09/22/2026 17:37 | 7 | 402.97 |
| 09/22/2026 17:37 | 40 | 403.02 |
| 09/22/2026 17:37 | 80 | 403.02 |
| 09/22/2026 17:37 | 40 | 403.03 |
| 09/22/2026 17:37 | 40 | 403.03 |
| 09/22/2026 17:37 | 40 | 403.05 |
| 09/22/2026 17:37 | 40 | 403.07 |
| 09/22/2026 17:37 | 7 | 403.15 |
| 09/22/2026 17:37 | 33 | 403.15 |
| 09/22/2026 17:37 | 7 | 403.15 |
| 09/22/2026 17:37 | 47 | 403.18 |
| 09/22/2026 17:37 | 57 | 403.25 |
| 09/22/2026 17:36 | 25 | 403.13 |
| 09/22/2026 17:36 | 35 | 403.11 |
| 09/22/2026 17:36 | 100 | 403.06 |
| 09/22/2026 17:36 | 40 | 402.99 |
| 09/22/2026 17:36 | 10 | 402.99 |
| 09/22/2026 17:36 | 1 | 402.99 |
| 09/22/2026 17:36 | 33 | 402.93 |
| 09/22/2026 17:36 | 4 | 402.87 |
| 09/22/2026 17:36 | 40 | 402.86 |
| 09/22/2026 17:36 | 10 | 402.86 |
| 09/22/2026 17:36 | 46 | 402.86 |
| 09/22/2026 17:36 | 55 | 402.85 |
| 09/22/2026 17:36 | 1 | 402.81 |
| 09/22/2026 17:36 | 1 | 402.77 |
| 09/22/2026 17:36 | 1 | 402.77 |
| 09/22/2026 17:36 | 1 | 402.77 |
| 09/22/2026 17:36 | 22 | 402.77 |
| 09/22/2026 17:36 | 3 | 402.76 |
| 09/22/2026 17:36 | 1 | 402.76 |
| 09/22/2026 17:36 | 17 | 402.76 |
| 09/22/2026 17:36 | 22 | 402.76 |
| 09/22/2026 17:36 | 1 | 402.76 |
| 09/22/2026 17:36 | 40 | 402.74 |
| 09/22/2026 17:36 | 1 | 402.68 |
| 09/22/2026 17:36 | 1 | 402.67 |
| 09/22/2026 17:36 | 40 | 402.67 |
| 09/22/2026 17:36 | 23 | 402.67 |
| 09/22/2026 17:36 | 15 | 402.67 |
| 09/22/2026 17:36 | 40 | 402.67 |
| 09/22/2026 17:36 | 22 | 402.63 |
| 09/22/2026 17:36 | 3 | 402.61 |
| 09/22/2026 17:36 | 40 | 402.61 |
| 09/22/2026 17:36 | 4 | 402.55 |
| 09/22/2026 17:36 | 4 | 402.55 |
| 09/22/2026 17:36 | 1 | 402.55 |
| 09/22/2026 17:36 | 72 | 402.55 |
| 09/22/2026 17:36 | 2 | 402.55 |
| 09/22/2026 17:36 | 2 | 402.47 |
| 09/22/2026 17:36 | 57 | 402.55 |
| 09/22/2026 17:36 | 40 | 402.55 |
| 09/22/2026 17:36 | 3 | 402.57 |
| 09/22/2026 17:36 | 3 | 402.56 |
| 09/22/2026 17:36 | 40 | 402.56 |
| 09/22/2026 17:36 | 1 | 402.56 |
| 09/22/2026 17:36 | 39 | 402.56 |
| 09/22/2026 17:36 | 40 | 402.55 |
| 09/22/2026 17:36 | 4 | 402.54 |
| 09/22/2026 17:36 | 40 | 402.53 |
| 09/22/2026 17:35 | 20 | 402.45 |
| 09/22/2026 17:35 | 30 | 402.475 |
| 09/22/2026 17:35 | 40 | 402.475 |
| 09/22/2026 17:35 | 51 | 402.475 |
| 09/22/2026 17:35 | 39 | 402.475 |
| 09/22/2026 17:35 | 39 | 402.45 |
| 09/22/2026 17:35 | 1 | 402.45 |
| 09/22/2026 17:35 | 80 | 402.45 |
| 09/22/2026 17:35 | 1 | 402.50 |
| 09/22/2026 17:35 | 5 | 402.45 |
| 09/22/2026 17:35 | 29 | 402.45 |
| 09/22/2026 17:35 | 40 | 402.46 |
| 09/22/2026 17:35 | 120 | 402.49 |
| 09/22/2026 17:35 | 27 | 402.51 |
| 09/22/2026 17:35 | 40 | 402.52 |
| 09/22/2026 17:35 | 1 | 402.39 |
| 09/22/2026 17:34 | 40 | 402.56 |
| 09/22/2026 17:34 | 32 | 402.53 |
| 09/22/2026 17:34 | 40 | 402.53 |
| 09/22/2026 17:34 | 10 | 402.53 |
| 09/22/2026 17:34 | 40 | 402.53 |
| 09/22/2026 17:34 | 40 | 402.40 |
| 09/22/2026 17:34 | 1 | 402.40 |
| 09/22/2026 17:34 | 2 | 402.445 |
| 09/22/2026 17:34 | 120 | 402.46 |
| 09/22/2026 17:33 | 40 | 402.62 |
| 09/22/2026 17:33 | 10 | 402.54 |
| 09/22/2026 17:33 | 40 | 402.54 |
| 09/22/2026 17:33 | 40 | 402.49 |
| 09/22/2026 17:33 | 20 | 402.50 |
| 09/22/2026 17:33 | 80 | 402.49 |
| 09/22/2026 17:33 | 40 | 402.48 |
| 09/22/2026 17:33 | 10 | 402.58 |
| 09/22/2026 17:33 | 1 | 402.50 |
| 09/22/2026 17:33 | 1 | 402.50 |
| 09/22/2026 17:33 | 2 | 402.50 |
| 09/22/2026 17:33 | 10 | 402.50 |
| 09/22/2026 17:33 | 2 | 402.50 |
| 09/22/2026 17:33 | 3 | 402.50 |
| 09/22/2026 17:33 | 40 | 402.53 |
| 09/22/2026 17:33 | 1 | 402.54 |
| 09/22/2026 17:33 | 1 | 402.57 |
| 09/22/2026 17:33 | 40 | 402.64 |
| 09/22/2026 17:33 | 40 | 402.66 |
| 09/22/2026 17:33 | 40 | 402.69 |
| 09/22/2026 17:33 | 12 | 402.70 |
| 09/22/2026 17:33 | 18 | 402.70 |
| 09/22/2026 17:33 | 2 | 402.70 |
| 09/22/2026 17:33 | 2 | 402.74 |
| 09/22/2026 17:33 | 75 | 402.75 |
| 09/22/2026 17:33 | 1 | 402.75 |
| 09/22/2026 17:33 | 3 | 402.79 |
| 09/22/2026 17:33 | 1 | 402.83 |
| 09/22/2026 17:33 | 40 | 402.84 |
| 09/22/2026 17:33 | 1 | 402.84 |
| 09/22/2026 17:33 | 39 | 402.84 |
| 09/22/2026 17:33 | 1 | 402.84 |
| 09/22/2026 17:33 | 1 | 402.85 |
| 09/22/2026 17:33 | 40 | 402.86 |
| 09/22/2026 17:33 | 40 | 402.87 |
| 09/22/2026 17:33 | 21 | 402.88 |
| 09/22/2026 17:33 | 4 | 402.90 |
| 09/22/2026 17:33 | 2 | 402.92 |
| 09/22/2026 17:33 | 34 | 402.92 |
| 09/22/2026 17:33 | 17 | 402.93 |
| 09/22/2026 17:33 | 80 | 402.93 |
| 09/22/2026 17:33 | 40 | 402.995 |
| 09/22/2026 17:32 | 2 | 402.99 |
| 09/22/2026 17:32 | 1 | 402.99 |
| 09/22/2026 17:32 | 18 | 402.99 |
| 09/22/2026 17:32 | 1 | 402.99 |
| 09/22/2026 17:32 | 21 | 402.99 |
| 09/22/2026 17:32 | 40 | 402.99 |
| 09/22/2026 17:32 | 40 | 402.99 |
| 09/22/2026 17:32 | 80 | 402.99 |
| 09/22/2026 17:32 | 1 | 402.92 |
| 09/22/2026 17:32 | 40 | 403.01 |
| 09/22/2026 17:31 | 60 | 402.96 |
| 09/22/2026 17:31 | 20 | 402.96 |
| 09/22/2026 17:31 | 100 | 402.97 |
| 09/22/2026 17:31 | 3 | 403.05 |
| 09/22/2026 17:30 | 40 | 402.96 |
| 09/22/2026 17:30 | 40 | 402.98 |
| 09/22/2026 17:30 | 40 | 402.98 |
| 09/22/2026 17:30 | 40 | 402.99 |
| 09/22/2026 17:30 | 4 | 402.99 |
| 09/22/2026 17:30 | 1 | 403.00 |
| 09/22/2026 17:30 | 100 | 403.00 |
| 09/22/2026 17:30 | 5 | 403.00 |
| 09/22/2026 17:30 | 40 | 403.03 |
| 09/22/2026 17:30 | 1 | 403.03 |
| 09/22/2026 17:30 | 14 | 403.06 |
| 09/22/2026 17:30 | 40 | 403.14 |
| 09/22/2026 17:30 | 1 | 403.165 |
| 09/22/2026 17:30 | 6 | 403.13 |
| 09/22/2026 17:29 | 33 | 403.01 |
| 09/22/2026 17:29 | 1 | 403.02 |
| 09/22/2026 17:29 | 40 | 403.05 |
| 09/22/2026 17:29 | 1 | 403.01 |
| 09/22/2026 17:28 | 40 | 403.11 |
| 09/22/2026 17:28 | 1 | 403.11 |
| 09/22/2026 17:28 | 39 | 403.11 |
| 09/22/2026 17:28 | 40 | 403.08 |
| 09/22/2026 17:28 | 19 | 403.135 |
| 09/22/2026 17:27 | 4 | 403.20 |
| 09/22/2026 17:27 | 1 | 403.22 |
| 09/22/2026 17:27 | 22 | 403.22 |
| 09/22/2026 17:27 | 40 | 403.36 |
| 09/22/2026 17:27 | 40 | 403.36 |
| 09/22/2026 17:27 | 40 | 403.22 |
| 09/22/2026 17:27 | 40 | 403.30 |
| 09/22/2026 17:27 | 40 | 403.31 |
| 09/22/2026 17:27 | 40 | 403.37 |
| 09/22/2026 17:27 | 40 | 403.38 |
| 09/22/2026 17:27 | 40 | 403.38 |
| 09/22/2026 17:27 | 40 | 403.38 |
| 09/22/2026 17:27 | 120 | 403.38 |
| 09/22/2026 17:27 | 40 | 403.54 |
| 09/22/2026 17:27 | 4 | 403.53 |
| 09/22/2026 17:27 | 40 | 403.42 |
| 09/22/2026 17:27 | 40 | 403.37 |
| 09/22/2026 17:26 | 20 | 403.36 |
| 09/22/2026 17:26 | 20 | 403.36 |
| 09/22/2026 17:26 | 20 | 403.35 |
| 09/22/2026 17:26 | 40 | 403.35 |
| 09/22/2026 17:26 | 40 | 403.35 |
| 09/22/2026 17:26 | 40 | 403.29 |
| 09/22/2026 17:26 | 2 | 403.28 |
| 09/22/2026 17:26 | 28 | 403.28 |
| 09/22/2026 17:26 | 4 | 403.25 |
| 09/22/2026 17:26 | 9 | 403.22 |
| 09/22/2026 17:26 | 5 | 403.22 |
| 09/22/2026 17:26 | 2 | 403.085 |
| 09/22/2026 17:25 | 40 | 403.015 |
| 09/22/2026 17:25 | 15 | 403.00 |
| 09/22/2026 17:25 | 4 | 403.00 |
| 09/22/2026 17:25 | 21 | 403.00 |
| 09/22/2026 17:25 | 4 | 403.00 |
| 09/22/2026 17:25 | 1 | 403.00 |
| 09/22/2026 17:25 | 9 | 403.00 |
| 09/22/2026 17:25 | 1 | 403.07 |
| 09/22/2026 17:25 | 120 | 403.02 |
| 09/22/2026 17:25 | 39 | 403.03 |
| 09/22/2026 17:25 | 1 | 403.03 |
| 09/22/2026 17:25 | 38 | 403.05 |
| 09/22/2026 17:25 | 2 | 403.05 |
| 09/22/2026 17:25 | 40 | 403.07 |
| 09/22/2026 17:25 | 74 | 403.09 |
| 09/22/2026 17:25 | 6 | 403.09 |
| 09/22/2026 17:25 | 10 | 403.10 |
| 09/22/2026 17:25 | 2 | 403.13 |
| 09/22/2026 17:25 | 10 | 403.12 |
| 09/22/2026 17:25 | 120 | 403.14 |
| 09/22/2026 17:25 | 120 | 403.14 |
| 09/22/2026 17:25 | 5 | 403.23 |
| 09/22/2026 17:25 | 5 | 403.33 |
| 09/22/2026 17:25 | 80 | 403.33 |
| 09/22/2026 17:24 | 80 | 403.18 |
| 09/22/2026 17:24 | 4 | 403.20 |
| 09/22/2026 17:24 | 23 | 403.21 |
| 09/22/2026 17:24 | 40 | 403.21 |
| 09/22/2026 17:24 | 111 | 403.21 |
| 09/22/2026 17:24 | 1 | 403.21 |
| 09/22/2026 17:24 | 80 | 403.21 |
| 09/22/2026 17:24 | 20 | 403.21 |
| 09/22/2026 17:24 | 80 | 403.21 |
| 09/22/2026 17:24 | 80 | 403.21 |
| 09/22/2026 17:24 | 5 | 403.21 |
| 09/22/2026 17:24 | 5 | 403.28 |
| 09/22/2026 17:24 | 5 | 403.29 |
| 09/22/2026 17:24 | 5 | 403.29 |
| 09/22/2026 17:24 | 40 | 403.29 |
| 09/22/2026 17:24 | 5 | 403.29 |
| 09/22/2026 17:24 | 40 | 403.29 |
| 09/22/2026 17:24 | 35 | 403.28 |
| 09/22/2026 17:24 | 16 | 403.31 |
| 09/22/2026 17:24 | 1 | 403.31 |
| 09/22/2026 17:24 | 120 | 403.31 |
| 09/22/2026 17:23 | 3 | 403.37 |
| 09/22/2026 17:23 | 5 | 403.44 |
| 09/22/2026 17:23 | 1 | 403.44 |
| 09/22/2026 17:23 | 91 | 403.45 |
| 09/22/2026 17:23 | 40 | 403.45 |
| 09/22/2026 17:23 | 8 | 403.55 |
| 09/22/2026 17:23 | 40 | 403.55 |
| 09/22/2026 17:23 | 70 | 403.54 |
| 09/22/2026 17:23 | 16 | 403.50 |
| 09/22/2026 17:23 | 6 | 403.48 |
| 09/22/2026 17:23 | 34 | 403.48 |
| 09/22/2026 17:22 | 2 | 403.51 |
| 09/22/2026 17:22 | 2 | 403.52 |
| 09/22/2026 17:22 | 2 | 403.52 |
| 09/22/2026 17:22 | 2 | 403.52 |
| 09/22/2026 17:22 | 2 | 403.53 |
| 09/22/2026 17:22 | 2 | 403.52 |
| 09/22/2026 17:22 | 46 | 403.58 |
| 09/22/2026 17:22 | 29 | 403.56 |
| 09/22/2026 17:22 | 44 | 403.58 |
| 09/22/2026 17:22 | 1 | 403.58 |
| 09/22/2026 17:22 | 34 | 403.58 |
| 09/22/2026 17:22 | 1 | 403.58 |
| 09/22/2026 17:22 | 1 | 403.65 |
| 09/22/2026 17:22 | 80 | 403.65 |
| 09/22/2026 17:22 | 80 | 403.70 |
| 09/22/2026 17:22 | 9 | 403.69 |
| 09/22/2026 17:22 | 40 | 403.68 |
| 09/22/2026 17:22 | 10 | 403.67 |
| 09/22/2026 17:22 | 40 | 403.67 |
| 09/22/2026 17:22 | 40 | 403.67 |
| 09/22/2026 17:22 | 55 | 403.59 |
| 09/22/2026 17:22 | 40 | 403.58 |
| 09/22/2026 17:22 | 2 | 403.52 |
| 09/22/2026 17:22 | 28 | 403.52 |
| 09/22/2026 17:22 | 34 | 403.52 |
| 09/22/2026 17:22 | 72 | 403.52 |
| 09/22/2026 17:22 | 1 | 403.52 |
| 09/22/2026 17:22 | 17 | 403.52 |
| 09/22/2026 17:22 | 40 | 403.52 |
| 09/22/2026 17:22 | 2 | 403.60 |
| 09/22/2026 17:22 | 1 | 403.60 |
| 09/22/2026 17:22 | 80 | 403.60 |
| 09/22/2026 17:22 | 40 | 403.66 |
| 09/22/2026 17:22 | 15 | 403.66 |
| 09/22/2026 17:21 | 1 | 403.57 |
| 09/22/2026 17:21 | 55 | 403.58 |
| 09/22/2026 17:21 | 25 | 403.58 |
| 09/22/2026 17:21 | 20 | 403.58 |
| 09/22/2026 17:21 | 100 | 403.58 |
| 09/22/2026 17:21 | 10 | 403.60 |
| 09/22/2026 17:21 | 40 | 403.68 |
| 09/22/2026 17:21 | 8 | 403.67 |
| 09/22/2026 17:21 | 9 | 403.67 |
| 09/22/2026 17:20 | 37 | 403.67 |
| 09/22/2026 17:20 | 3 | 403.67 |
| 09/22/2026 17:20 | 39 | 403.75 |
| 09/22/2026 17:20 | 26 | 403.75 |
| 09/22/2026 17:20 | 1 | 403.75 |
| 09/22/2026 17:20 | 34 | 403.75 |
| 09/22/2026 17:20 | 60 | 403.75 |
| 09/22/2026 17:20 | 100 | 403.78 |
| 09/22/2026 17:20 | 4 | 403.82 |
| 09/22/2026 17:20 | 1 | 403.78 |
| 09/22/2026 17:20 | 1 | 403.80 |
| 09/22/2026 17:20 | 1 | 403.80 |
| 09/22/2026 17:20 | 1 | 403.81 |
| 09/22/2026 17:20 | 40 | 403.82 |
| 09/22/2026 17:20 | 160 | 403.83 |
| 09/22/2026 17:20 | 10 | 403.86 |
| 09/22/2026 17:19 | 70 | 403.83 |
| 09/22/2026 17:19 | 16 | 403.83 |
| 09/22/2026 17:19 | 2 | 403.83 |
| 09/22/2026 17:19 | 10 | 403.83 |
| 09/22/2026 17:19 | 100 | 403.905 |
| 09/22/2026 17:19 | 40 | 403.91 |
| 09/22/2026 17:19 | 437 | 403.94 |
| 09/22/2026 17:19 | 3 | 403.94 |
| 09/22/2026 17:19 | 40 | 403.94 |
| 09/22/2026 17:19 | 40 | 403.94 |
| 09/22/2026 17:19 | 37 | 403.94 |
| 09/22/2026 17:19 | 3 | 403.94 |
| 09/22/2026 17:19 | 37 | 403.94 |
| 09/22/2026 17:19 | 40 | 403.94 |
| 09/22/2026 17:19 | 40 | 403.94 |
| 09/22/2026 17:19 | 40 | 403.94 |
| 09/22/2026 17:19 | 40 | 403.94 |
| 09/22/2026 17:19 | 40 | 403.94 |
| 09/22/2026 17:19 | 40 | 403.94 |
| 09/22/2026 17:19 | 40 | 403.94 |
| 09/22/2026 17:19 | 40 | 403.94 |
| 09/22/2026 17:19 | 40 | 403.94 |
| 09/22/2026 17:19 | 40 | 403.94 |
| 09/22/2026 17:19 | 40 | 403.94 |
| 09/22/2026 17:19 | 40 | 403.94 |
| 09/22/2026 17:19 | 41 | 403.94 |
| 09/22/2026 17:19 | 40 | 403.94 |
| 09/22/2026 17:19 | 41 | 403.94 |
| 09/22/2026 17:19 | 40 | 403.94 |
| 09/22/2026 17:19 | 28 | 403.94 |
| 09/22/2026 17:19 | 40 | 403.94 |
| 09/22/2026 17:19 | 27 | 403.94 |
| 09/22/2026 17:19 | 40 | 403.94 |
| 09/22/2026 17:19 | 26 | 403.94 |
| 09/22/2026 17:19 | 40 | 403.94 |
| 09/22/2026 17:19 | 14 | 403.94 |
| 09/22/2026 17:19 | 26 | 403.94 |
| 09/22/2026 17:19 | 1 | 403.93 |
| 09/22/2026 17:19 | 31 | 403.91 |
| 09/22/2026 17:19 | 3 | 403.90 |
| 09/22/2026 17:19 | 40 | 403.90 |
| 09/22/2026 17:18 | 55 | 403.80 |
| 09/22/2026 17:18 | 24 | 403.80 |
| 09/22/2026 17:18 | 1 | 403.80 |
| 09/22/2026 17:18 | 2 | 403.80 |
| 09/22/2026 17:18 | 18 | 403.80 |
| 09/22/2026 17:18 | 100 | 403.80 |
| 09/22/2026 17:18 | 77 | 403.80 |
| 09/22/2026 17:18 | 1 | 403.80 |
| 09/22/2026 17:18 | 42 | 403.80 |
| 09/22/2026 17:18 | 48 | 403.87 |
| 09/22/2026 17:18 | 12 | 403.87 |
| 09/22/2026 17:18 | 100 | 403.86 |
| 09/22/2026 17:18 | 10 | 403.85 |
| 09/22/2026 17:18 | 6 | 403.77 |
| 09/22/2026 17:18 | 40 | 403.72 |
| 09/22/2026 17:18 | 27 | 403.66 |
| 09/22/2026 17:18 | 26 | 403.49 |
| 09/22/2026 17:17 | 45 | 403.40 |
| 09/22/2026 17:17 | 2 | 403.50 |
| 09/22/2026 17:17 | 1 | 403.37 |
| 09/22/2026 17:17 | 142 | 403.38 |
| 09/22/2026 17:17 | 8 | 403.38 |
| 09/22/2026 17:17 | 15 | 403.38 |
| 09/22/2026 17:17 | 34 | 403.38 |
| 09/22/2026 17:17 | 1 | 403.39 |
| 09/22/2026 17:17 | 40 | 403.40 |
| 09/22/2026 17:17 | 17 | 403.41 |
| 09/22/2026 17:17 | 103 | 403.41 |
| 09/22/2026 17:17 | 17 | 403.41 |
| 09/22/2026 17:17 | 6 | 403.76 |
| 09/22/2026 17:17 | 6 | 403.76 |
| 09/22/2026 17:17 | 6 | 403.76 |
| 09/22/2026 17:17 | 6 | 403.76 |
| 09/22/2026 17:17 | 6 | 403.76 |
| 09/22/2026 17:17 | 6 | 403.76 |
| 09/22/2026 17:17 | 6 | 403.76 |
| 09/22/2026 17:17 | 6 | 403.76 |
| 09/22/2026 17:17 | 6 | 403.76 |
| 09/22/2026 17:16 | 53 | 403.61 |
| 09/22/2026 17:16 | 3 | 403.61 |
| 09/22/2026 17:16 | 40 | 403.60 |
| 09/22/2026 17:16 | 100 | 403.49 |
| 09/22/2026 17:16 | 39 | 403.37 |
| 09/22/2026 17:16 | 1 | 403.37 |
| 09/22/2026 17:16 | 26 | 403.36 |
| 09/22/2026 17:16 | 40 | 403.36 |
| 09/22/2026 17:16 | 14 | 403.36 |
| 09/22/2026 17:16 | 40 | 403.36 |
| 09/22/2026 17:16 | 3 | 403.36 |
| 09/22/2026 17:16 | 40 | 403.36 |
| 09/22/2026 17:16 | 3 | 403.32 |
| 09/22/2026 17:16 | 1 | 403.32 |
| 09/22/2026 17:16 | 40 | 403.32 |
| 09/22/2026 17:16 | 40 | 403.31 |
| 09/22/2026 17:16 | 1 | 403.17 |
| 09/22/2026 17:16 | 63 | 403.22 |
| 09/22/2026 17:16 | 17 | 403.22 |
| 09/22/2026 17:16 | 137 | 403.22 |
| 09/22/2026 17:16 | 12 | 403.22 |
| 09/22/2026 17:16 | 10 | 403.22 |
| 09/22/2026 17:16 | 1 | 403.22 |
| 09/22/2026 17:16 | 160 | 403.22 |
| 09/22/2026 17:16 | 40 | 403.22 |
| 09/22/2026 17:15 | 71 | 403.12 |
| 09/22/2026 17:15 | 100 | 403.13 |
| 09/22/2026 17:15 | 90 | 403.14 |
| 09/22/2026 17:15 | 41 | 403.23 |
| 09/22/2026 17:15 | 79 | 403.23 |
| 09/22/2026 17:15 | 90 | 403.235 |
| 09/22/2026 17:15 | 12 | 403.31 |
| 09/22/2026 17:15 | 1 | 403.30 |
| 09/22/2026 17:15 | 1 | 403.23 |
| 09/22/2026 17:15 | 3 | 403.19 |
| 09/22/2026 17:15 | 5 | 403.10 |
| 09/22/2026 17:15 | 6 | 403.06 |
| 09/22/2026 17:15 | 34 | 403.06 |
| 09/22/2026 17:15 | 4 | 403.05 |
| 09/22/2026 17:15 | 40 | 403.05 |
| 09/22/2026 17:15 | 80 | 403.05 |
| 09/22/2026 17:15 | 37 | 403.04 |
| 09/22/2026 17:15 | 9 | 403.04 |
| 09/22/2026 17:15 | 40 | 403.04 |
| 09/22/2026 17:15 | 8 | 402.91 |
| 09/22/2026 17:15 | 40 | 402.92 |
| 09/22/2026 17:15 | 40 | 402.89 |
| 09/22/2026 17:15 | 40 | 402.895 |
| 09/22/2026 17:14 | 10 | 402.92 |
| 09/22/2026 17:14 | 40 | 402.91 |
| 09/22/2026 17:14 | 1 | 402.99 |
| 09/22/2026 17:14 | 8 | 402.92 |
| 09/22/2026 17:14 | 4 | 402.96 |
| 09/22/2026 17:14 | 29 | 402.84 |
| 09/22/2026 17:14 | 13 | 402.84 |
| 09/22/2026 17:14 | 1 | 402.84 |
| 09/22/2026 17:14 | 40 | 402.84 |
| 09/22/2026 17:14 | 160 | 402.84 |
| 09/22/2026 17:14 | 67 | 402.81 |
| 09/22/2026 17:14 | 40 | 402.81 |
| 09/22/2026 17:14 | 2 | 402.77 |
| 09/22/2026 17:13 | 10 | 402.78 |
| 09/22/2026 17:13 | 5 | 402.78 |
| 09/22/2026 17:13 | 35 | 402.78 |
| 09/22/2026 17:13 | 40 | 402.78 |
| 09/22/2026 17:13 | 40 | 402.78 |
| 09/22/2026 17:13 | 5 | 402.78 |
| 09/22/2026 17:13 | 35 | 402.78 |
| 09/22/2026 17:13 | 4 | 402.78 |
| 09/22/2026 17:13 | 1 | 402.78 |
| 09/22/2026 17:13 | 40 | 402.78 |
| 09/22/2026 17:13 | 40 | 402.78 |
| 09/22/2026 17:13 | 40 | 402.77 |
| 09/22/2026 17:13 | 63 | 402.74 |
| 09/22/2026 17:13 | 63 | 402.74 |
| 09/22/2026 17:13 | 63 | 402.74 |
| 09/22/2026 17:13 | 1 | 402.62 |
| 09/22/2026 17:13 | 1 | 402.69 |
| 09/22/2026 17:13 | 10 | 402.70 |
| 09/22/2026 17:13 | 100 | 402.79 |
| 09/22/2026 17:13 | 60 | 402.80 |
| 09/22/2026 17:13 | 120 | 402.91 |
| 09/22/2026 17:13 | 27 | 402.91 |
| 09/22/2026 17:13 | 36 | 402.91 |
| 09/22/2026 17:13 | 57 | 402.91 |
| 09/22/2026 17:13 | 23 | 402.91 |
| 09/22/2026 17:13 | 2 | 402.91 |
| 09/22/2026 17:13 | 1 | 402.91 |
| 09/22/2026 17:13 | 80 | 402.91 |
| 09/22/2026 17:13 | 12 | 402.91 |
| 09/22/2026 17:13 | 2 | 402.91 |
| 09/22/2026 17:13 | 10 | 402.95 |
| 09/22/2026 17:12 | 10 | 403.00 |
| 09/22/2026 17:12 | 2 | 402.94 |
| 09/22/2026 17:12 | 40 | 402.82 |
| 09/22/2026 17:12 | 12 | 402.95 |
| 09/22/2026 17:12 | 27 | 402.96 |
| 09/22/2026 17:12 | 13 | 402.96 |
| 09/22/2026 17:12 | 15 | 403.00 |
| 09/22/2026 17:12 | 5 | 403.00 |
| 09/22/2026 17:12 | 1 | 403.00 |
| 09/22/2026 17:12 | 22 | 403.00 |
| 09/22/2026 17:12 | 3 | 403.00 |
| 09/22/2026 17:12 | 1 | 403.00 |
| 09/22/2026 17:12 | 7 | 403.00 |
| 09/22/2026 17:12 | 1 | 403.00 |
| 09/22/2026 17:12 | 2 | 403.06 |
| 09/22/2026 17:12 | 1 | 403.07 |
| 09/22/2026 17:12 | 2 | 403.07 |
| 09/22/2026 17:12 | 2 | 403.07 |
| 09/22/2026 17:11 | 2 | 403.08 |
| 09/22/2026 17:11 | 3 | 403.09 |
| 09/22/2026 17:11 | 3 | 403.09 |
| 09/22/2026 17:11 | 3 | 403.10 |
| 09/22/2026 17:11 | 40 | 403.215 |
| 09/22/2026 17:10 | 37 | 403.37 |
| 09/22/2026 17:10 | 1 | 403.37 |
| 09/22/2026 17:10 | 40 | 403.37 |
| 09/22/2026 17:10 | 7 | 403.35 |
| 09/22/2026 17:10 | 1 | 403.35 |
| 09/22/2026 17:10 | 1 | 403.35 |
| 09/22/2026 17:10 | 80 | 403.35 |
| 09/22/2026 17:10 | 2 | 403.35 |
| 09/22/2026 17:10 | 9 | 403.35 |
| 09/22/2026 17:10 | 12 | 403.46 |
| 09/22/2026 17:10 | 40 | 403.50 |
| 09/22/2026 17:10 | 6 | 403.50 |
| 09/22/2026 17:10 | 1 | 403.50 |
| 09/22/2026 17:10 | 1 | 403.50 |
| 09/22/2026 17:10 | 40 | 403.57 |
| 09/22/2026 17:10 | 6 | 403.57 |
| 09/22/2026 17:10 | 120 | 403.59 |
| 09/22/2026 17:10 | 40 | 403.59 |
| 09/22/2026 17:10 | 1 | 403.60 |
| 09/22/2026 17:10 | 1 | 403.60 |
| 09/22/2026 17:10 | 1 | 403.60 |
| 09/22/2026 17:10 | 6 | 403.65 |
| 09/22/2026 17:10 | 34 | 403.65 |
| 09/22/2026 17:10 | 40 | 403.65 |
| 09/22/2026 17:10 | 120 | 403.66 |
| 09/22/2026 17:10 | 40 | 403.66 |
| 09/22/2026 17:10 | 40 | 403.67 |
| 09/22/2026 17:10 | 40 | 403.69 |
| 09/22/2026 17:10 | 35 | 403.70 |
| 09/22/2026 17:10 | 85 | 403.70 |
| 09/22/2026 17:10 | 40 | 403.70 |
| 09/22/2026 17:10 | 40 | 403.72 |
| 09/22/2026 17:10 | 14 | 403.74 |
| 09/22/2026 17:10 | 26 | 403.74 |
| 09/22/2026 17:10 | 5 | 403.75 |
| 09/22/2026 17:10 | 1 | 403.75 |
| 09/22/2026 17:10 | 11 | 403.80 |
| 09/22/2026 17:10 | 3 | 403.80 |
| 09/22/2026 17:10 | 1 | 403.93 |
| 09/22/2026 17:10 | 56 | 403.90 |
| 09/22/2026 17:10 | 40 | 403.90 |
| 09/22/2026 17:09 | 3 | 403.91 |
| 09/22/2026 17:09 | 14 | 403.77 |
| 09/22/2026 17:09 | 1 | 403.77 |
| 09/22/2026 17:09 | 23 | 403.77 |
| 09/22/2026 17:09 | 1 | 403.77 |
| 09/22/2026 17:09 | 1 | 403.82 |
| 09/22/2026 17:09 | 112 | 403.80 |
| 09/22/2026 17:09 | 7 | 403.80 |
| 09/22/2026 17:09 | 1 | 403.80 |
| 09/22/2026 17:09 | 40 | 403.80 |
| 09/22/2026 17:09 | 40 | 403.84 |
| 09/22/2026 17:09 | 40 | 403.86 |
| 09/22/2026 17:09 | 1 | 403.88 |
| 09/22/2026 17:09 | 27 | 403.90 |
| 09/22/2026 17:09 | 80 | 403.90 |
| 09/22/2026 17:09 | 5 | 403.90 |
| 09/22/2026 17:09 | 7 | 403.90 |
| 09/22/2026 17:09 | 1 | 403.90 |
| 09/22/2026 17:09 | 17 | 403.90 |
| 09/22/2026 17:09 | 120 | 403.90 |
| 09/22/2026 17:09 | 1 | 403.90 |
| 09/22/2026 17:09 | 11 | 403.90 |
| 09/22/2026 17:09 | 1 | 403.90 |
| 09/22/2026 17:09 | 28 | 403.90 |
| 09/22/2026 17:09 | 16 | 403.91 |
| 09/22/2026 17:09 | 1 | 403.91 |
| 09/22/2026 17:09 | 2 | 404.00 |
| 09/22/2026 17:09 | 1 | 404.00 |
| 09/22/2026 17:09 | 2 | 404.00 |
| 09/22/2026 17:09 | 3 | 404.00 |
| 09/22/2026 17:08 | 2 | 404.00 |
| 09/22/2026 17:08 | 120 | 404.09 |
| 09/22/2026 17:08 | 40 | 404.10 |
| 09/22/2026 17:08 | 40 | 404.25 |
| 09/22/2026 17:08 | 40 | 404.25 |
| 09/22/2026 17:08 | 1 | 404.35 |
| 09/22/2026 17:07 | 63 | 404.25 |
| 09/22/2026 17:07 | 1 | 404.13 |
| 09/22/2026 17:07 | 1 | 404.29 |
| 09/22/2026 17:07 | 1 | 404.20 |
| 09/22/2026 17:07 | 40 | 404.30 |
| 09/22/2026 17:06 | 3 | 404.24 |
| 09/22/2026 17:06 | 34 | 404.26 |
| 09/22/2026 17:06 | 78 | 404.38 |
| 09/22/2026 17:06 | 22 | 404.38 |
| 09/22/2026 17:06 | 59 | 404.38 |
| 09/22/2026 17:06 | 12 | 404.38 |
| 09/22/2026 17:06 | 7 | 404.34 |
| 09/22/2026 17:06 | 63 | 404.34 |
| 09/22/2026 17:06 | 59 | 404.165 |
| 09/22/2026 17:06 | 6 | 404.13 |
| 09/22/2026 17:06 | 120 | 404.15 |
| 09/22/2026 17:06 | 40 | 404.15 |
| 09/22/2026 17:05 | 1 | 404.21 |
| 09/22/2026 17:05 | 10 | 404.29 |
| 09/22/2026 17:05 | 10 | 404.37 |
| 09/22/2026 17:05 | 4 | 404.31 |
| 09/22/2026 17:04 | 40 | 404.15 |
| 09/22/2026 17:04 | 34 | 404.15 |
| 09/22/2026 17:04 | 40 | 404.15 |
| 09/22/2026 17:04 | 27 | 404.15 |
| 09/22/2026 17:04 | 40 | 404.15 |
| 09/22/2026 17:04 | 14 | 404.08 |
| 09/22/2026 17:04 | 26 | 404.08 |
| 09/22/2026 17:04 | 1812 | 404.09 |
| 09/22/2026 17:04 | 71 | 404.09 |
| 09/22/2026 17:04 | 9 | 404.09 |
| 09/22/2026 17:04 | 80 | 404.09 |
| 09/22/2026 17:04 | 46 | 404.09 |
| 09/22/2026 17:04 | 80 | 404.09 |
| 09/22/2026 17:04 | 80 | 404.09 |
| 09/22/2026 17:04 | 22 | 404.09 |
| 09/22/2026 17:04 | 12 | 404.08 |
| 09/22/2026 17:04 | 40 | 404.08 |
| 09/22/2026 17:04 | 5 | 404.00 |
| 09/22/2026 17:04 | 4 | 404.06 |
| 09/22/2026 17:04 | 80 | 404.09 |
| 09/22/2026 17:04 | 58 | 404.09 |
| 09/22/2026 17:04 | 22 | 404.09 |
| 09/22/2026 17:04 | 58 | 404.09 |
| 09/22/2026 17:04 | 6 | 404.09 |
| 09/22/2026 17:04 | 25 | 404.09 |
| 09/22/2026 17:04 | 80 | 404.09 |
| 09/22/2026 17:04 | 80 | 404.09 |
| 09/22/2026 17:04 | 80 | 404.09 |
| 09/22/2026 17:04 | 80 | 404.09 |
| 09/22/2026 17:04 | 55 | 404.09 |
| 09/22/2026 17:04 | 24 | 404.09 |
| 09/22/2026 17:04 | 56 | 404.09 |
| 09/22/2026 17:04 | 34 | 404.09 |
| 09/22/2026 17:04 | 46 | 404.09 |
| 09/22/2026 17:04 | 34 | 404.09 |
| 09/22/2026 17:04 | 80 | 404.09 |
| 09/22/2026 17:04 | 1 | 404.09 |
| 09/22/2026 17:04 | 79 | 404.09 |
| 09/22/2026 17:04 | 1 | 404.09 |
| 09/22/2026 17:04 | 80 | 404.09 |
| 09/22/2026 17:04 | 80 | 404.09 |
| 09/22/2026 17:04 | 80 | 404.09 |
| 09/22/2026 17:04 | 80 | 404.09 |
| 09/22/2026 17:04 | 2 | 404.11 |
| 09/22/2026 17:04 | 1 | 404.11 |
| 09/22/2026 17:04 | 1 | 404.12 |
| 09/22/2026 17:04 | 19 | 404.12 |
| 09/22/2026 17:04 | 100 | 404.13 |
| 09/22/2026 17:04 | 120 | 404.15 |
| 09/22/2026 17:04 | 120 | 404.15 |
| 09/22/2026 17:04 | 90 | 404.16 |
| 09/22/2026 17:04 | 120 | 404.18 |
| 09/22/2026 17:04 | 38 | 404.34 |
| 09/22/2026 17:04 | 2 | 404.34 |
| 09/22/2026 17:03 | 4 | 404.43 |
| 09/22/2026 17:03 | 100 | 404.40 |
| 09/22/2026 17:03 | 1 | 404.39 |
| 09/22/2026 17:03 | 40 | 404.31 |
| 09/22/2026 17:03 | 21 | 404.23 |
| 09/22/2026 17:02 | 40 | 403.99 |
| 09/22/2026 17:02 | 12 | 404.00 |
| 09/22/2026 17:02 | 15 | 404.00 |
| 09/22/2026 17:02 | 33 | 404.00 |
| 09/22/2026 17:02 | 33 | 404.00 |
| 09/22/2026 17:02 | 7 | 404.00 |
| 09/22/2026 17:02 | 8 | 404.00 |
| 09/22/2026 17:02 | 3 | 404.05 |
| 09/22/2026 17:02 | 32 | 404.07 |
| 09/22/2026 17:02 | 8 | 404.07 |
| 09/22/2026 17:02 | 7 | 404.11 |
| 09/22/2026 17:02 | 1 | 404.11 |
| 09/22/2026 17:02 | 32 | 404.11 |
| 09/22/2026 17:02 | 8 | 404.13 |
| 09/22/2026 17:02 | 3 | 404.14 |
| 09/22/2026 17:02 | 17 | 404.23 |
| 09/22/2026 17:02 | 1 | 404.26 |
| 09/22/2026 17:01 | 1 | 404.20 |
| 09/22/2026 17:01 | 3 | 404.20 |
| 09/22/2026 17:01 | 27 | 404.24 |
| 09/22/2026 17:01 | 13 | 404.24 |
| 09/22/2026 17:01 | 79 | 404.27 |
| 09/22/2026 17:01 | 1 | 404.27 |
| 09/22/2026 17:01 | 80 | 404.27 |
| 09/22/2026 17:01 | 1 | 404.31 |
| 09/22/2026 17:01 | 2 | 404.40 |
| 09/22/2026 17:01 | 10 | 404.41 |
| 09/22/2026 17:01 | 40 | 404.41 |
| 09/22/2026 17:01 | 2 | 404.28 |
| 09/22/2026 17:00 | 40 | 404.38 |
| 09/22/2026 17:00 | 40 | 404.37 |
| 09/22/2026 17:00 | 9 | 404.34 |
| 09/22/2026 17:00 | 11 | 404.34 |
| 09/22/2026 17:00 | 4 | 404.34 |
| 09/22/2026 17:00 | 20 | 404.33 |
| 09/22/2026 17:00 | 120 | 404.31 |
| 09/22/2026 17:00 | 71 | 404.31 |
| 09/22/2026 17:00 | 9 | 404.31 |
| 09/22/2026 17:00 | 100 | 404.32 |
| 09/22/2026 17:00 | 16 | 404.33 |
| 09/22/2026 17:00 | 25 | 404.34 |
| 09/22/2026 17:00 | 8 | 404.33 |
| 09/22/2026 17:00 | 1 | 404.33 |
| 09/22/2026 17:00 | 16 | 404.29 |
| 09/22/2026 17:00 | 24 | 404.29 |
| 09/22/2026 17:00 | 8 | 404.28 |
| 09/22/2026 17:00 | 13 | 404.28 |
| 09/22/2026 17:00 | 19 | 404.27 |
| 09/22/2026 16:59 | 7 | 404.17 |
| 09/22/2026 16:59 | 40 | 404.15 |
| 09/22/2026 16:58 | 40 | 404.31 |
| 09/22/2026 16:58 | 4 | 404.35 |
| 09/22/2026 16:58 | 2 | 404.38 |
| 09/22/2026 16:58 | 1 | 404.39 |
| 09/22/2026 16:58 | 21 | 404.42 |
| 09/22/2026 16:58 | 24 | 404.42 |
| 09/22/2026 16:58 | 34 | 404.42 |
| 09/22/2026 16:58 | 1 | 404.42 |
| 09/22/2026 16:58 | 80 | 404.44 |
| 09/22/2026 16:58 | 40 | 404.49 |
| 09/22/2026 16:58 | 40 | 404.49 |
| 09/22/2026 16:58 | 40 | 404.49 |
| 09/22/2026 16:58 | 40 | 404.54 |
| 09/22/2026 16:58 | 140 | 404.57 |
| 09/22/2026 16:58 | 60 | 404.57 |
| 09/22/2026 16:58 | 40 | 404.57 |
| 09/22/2026 16:58 | 1 | 404.69 |
| 09/22/2026 16:58 | 39 | 404.68 |
| 09/22/2026 16:58 | 61 | 404.68 |
| 09/22/2026 16:57 | 40 | 404.72 |
| 09/22/2026 16:57 | 5 | 404.61 |
| 09/22/2026 16:57 | 34 | 404.61 |
| 09/22/2026 16:57 | 40 | 404.60 |
| 09/22/2026 16:57 | 40 | 404.60 |
| 09/22/2026 16:57 | 40 | 404.55 |
| 09/22/2026 16:57 | 2 | 404.52 |
| 09/22/2026 16:57 | 9 | 404.50 |
| 09/22/2026 16:57 | 40 | 404.50 |
| 09/22/2026 16:56 | 52 | 404.38 |
| 09/22/2026 16:56 | 40 | 404.46 |
| 09/22/2026 16:56 | 1 | 404.46 |
| 09/22/2026 16:56 | 40 | 404.46 |
| 09/22/2026 16:56 | 40 | 404.45 |
| 09/22/2026 16:56 | 40 | 404.45 |
| 09/22/2026 16:56 | 40 | 404.31 |
| 09/22/2026 16:56 | 200 | 404.41 |
| 09/22/2026 16:56 | 80 | 404.41 |
| 09/22/2026 16:56 | 80 | 404.41 |
| 09/22/2026 16:56 | 7 | 404.39 |
| 09/22/2026 16:55 | 40 | 404.28 |
| 09/22/2026 16:55 | 30 | 404.27 |
| 09/22/2026 16:55 | 40 | 404.20 |
| 09/22/2026 16:55 | 8 | 404.19 |
| 09/22/2026 16:55 | 1 | 404.19 |
| 09/22/2026 16:55 | 60 | 403.94 |
| 09/22/2026 16:55 | 5 | 404.00 |
| 09/22/2026 16:55 | 100 | 404.01 |
| 09/22/2026 16:55 | 30 | 404.05 |
| 09/22/2026 16:55 | 40 | 404.05 |
| 09/22/2026 16:55 | 100 | 404.03 |
| 09/22/2026 16:54 | 36 | 404.04 |
| 09/22/2026 16:54 | 20 | 404.03 |
| 09/22/2026 16:54 | 120 | 403.94 |
| 09/22/2026 16:54 | 17 | 403.94 |
| 09/22/2026 16:54 | 40 | 403.94 |
| 09/22/2026 16:54 | 5 | 403.95 |
| 09/22/2026 16:54 | 40 | 403.96 |
| 09/22/2026 16:54 | 15 | 403.96 |
| 09/22/2026 16:54 | 2 | 404.17 |
| 09/22/2026 16:54 | 2 | 404.18 |
| 09/22/2026 16:54 | 2 | 404.18 |
| 09/22/2026 16:54 | 4 | 404.17 |
| 09/22/2026 16:54 | 1 | 404.145 |
| 09/22/2026 16:54 | 3 | 404.05 |
| 09/22/2026 16:54 | 2 | 403.98 |
| 09/22/2026 16:54 | 37 | 403.96 |
| 09/22/2026 16:54 | 63 | 403.96 |
| 09/22/2026 16:53 | 2 | 403.915 |
| 09/22/2026 16:53 | 25 | 403.99 |
| 09/22/2026 16:53 | 40 | 403.98 |
| 09/22/2026 16:53 | 40 | 403.98 |
| 09/22/2026 16:53 | 40 | 403.97 |
| 09/22/2026 16:53 | 40 | 403.97 |
| 09/22/2026 16:53 | 1 | 403.88 |
| 09/22/2026 16:53 | 10 | 403.88 |
| 09/22/2026 16:53 | 40 | 403.89 |
| 09/22/2026 16:53 | 1 | 403.90 |
| 09/22/2026 16:53 | 2 | 403.90 |
| 09/22/2026 16:53 | 40 | 403.93 |
| 09/22/2026 16:53 | 6 | 403.94 |
| 09/22/2026 16:53 | 34 | 403.94 |
| 09/22/2026 16:53 | 120 | 403.95 |
| 09/22/2026 16:53 | 1 | 403.95 |
| 09/22/2026 16:53 | 1 | 403.95 |
| 09/22/2026 16:53 | 40 | 403.99 |
| 09/22/2026 16:53 | 40 | 403.99 |
| 09/22/2026 16:53 | 1 | 404.00 |
| 09/22/2026 16:53 | 50 | 404.00 |
| 09/22/2026 16:53 | 3 | 404.00 |
| 09/22/2026 16:53 | 19 | 404.03 |
| 09/22/2026 16:53 | 21 | 404.03 |
| 09/22/2026 16:53 | 1 | 404.03 |
| 09/22/2026 16:53 | 40 | 404.04 |
| 09/22/2026 16:53 | 4 | 404.25 |
| 09/22/2026 16:52 | 1 | 404.16 |
| 09/22/2026 16:52 | 61 | 404.23 |
| 09/22/2026 16:52 | 40 | 404.22 |
| 09/22/2026 16:52 | 200 | 404.26 |
| 09/22/2026 16:52 | 80 | 404.30 |
| 09/22/2026 16:52 | 1 | 404.32 |
| 09/22/2026 16:52 | 200 | 404.33 |
| 09/22/2026 16:52 | 5 | 404.34 |
| 09/22/2026 16:52 | 19 | 404.41 |
| 09/22/2026 16:52 | 19 | 404.41 |
| 09/22/2026 16:52 | 15 | 404.41 |
| 09/22/2026 16:52 | 1 | 404.41 |
| 09/22/2026 16:52 | 18 | 404.41 |
| 09/22/2026 16:52 | 6 | 404.41 |
| 09/22/2026 16:51 | 21 | 404.38 |
| 09/22/2026 16:51 | 19 | 404.38 |
| 09/22/2026 16:51 | 21 | 404.37 |
| 09/22/2026 16:51 | 1 | 404.37 |
| 09/22/2026 16:51 | 12 | 404.37 |
| 09/22/2026 16:51 | 66 | 404.37 |
| 09/22/2026 16:51 | 40 | 404.37 |
| 09/22/2026 16:51 | 20 | 404.36 |
| 09/22/2026 16:51 | 40 | 404.36 |
| 09/22/2026 16:51 | 40 | 404.36 |
| 09/22/2026 16:51 | 30 | 404.38 |
| 09/22/2026 16:51 | 10 | 404.38 |
| 09/22/2026 16:51 | 30 | 404.37 |
| 09/22/2026 16:51 | 40 | 404.37 |
| 09/22/2026 16:51 | 40 | 404.37 |
| 09/22/2026 16:51 | 5 | 404.29 |
| 09/22/2026 16:50 | 120 | 404.26 |
| 09/22/2026 16:50 | 45 | 404.26 |
| 09/22/2026 16:50 | 1 | 404.26 |
| 09/22/2026 16:50 | 74 | 404.26 |
| 09/22/2026 16:50 | 40 | 404.26 |
| 09/22/2026 16:50 | 40 | 404.27 |
| 09/22/2026 16:50 | 40 | 404.27 |
| 09/22/2026 16:50 | 1 | 404.30 |
| 09/22/2026 16:50 | 58 | 404.34 |
| 09/22/2026 16:50 | 1 | 404.34 |
| 09/22/2026 16:50 | 61 | 404.34 |
| 09/22/2026 16:50 | 19 | 404.41 |
| 09/22/2026 16:49 | 2 | 404.37 |
| 09/22/2026 16:49 | 10 | 404.46 |
| 09/22/2026 16:49 | 40 | 404.60 |
| 09/22/2026 16:49 | 40 | 404.61 |
| 09/22/2026 16:49 | 40 | 404.59 |
| 09/22/2026 16:49 | 34 | 404.59 |
| 09/22/2026 16:49 | 40 | 404.43 |
| 09/22/2026 16:49 | 40 | 404.53 |
| 09/22/2026 16:49 | 2 | 404.54 |
| 09/22/2026 16:48 | 10 | 404.60 |
| 09/22/2026 16:48 | 90 | 404.60 |
| 09/22/2026 16:48 | 2 | 404.59 |
| 09/22/2026 16:48 | 80 | 404.62 |
| 09/22/2026 16:48 | 32 | 404.63 |
| 09/22/2026 16:48 | 8 | 404.63 |
| 09/22/2026 16:48 | 114 | 404.64 |
| 09/22/2026 16:48 | 6 | 404.64 |
| 09/22/2026 16:48 | 114 | 404.64 |
| 09/22/2026 16:48 | 6 | 404.64 |
| 09/22/2026 16:48 | 120 | 404.64 |
| 09/22/2026 16:48 | 40 | 404.69 |
| 09/22/2026 16:48 | 47 | 404.80 |
| 09/22/2026 16:48 | 20 | 404.80 |
| 09/22/2026 16:48 | 100 | 404.80 |
| 09/22/2026 16:48 | 31 | 404.80 |
| 09/22/2026 16:48 | 120 | 404.80 |
| 09/22/2026 16:48 | 17 | 404.80 |
| 09/22/2026 16:48 | 5 | 404.90 |
| 09/22/2026 16:48 | 1 | 404.90 |
| 09/22/2026 16:48 | 34 | 404.90 |
| 09/22/2026 16:48 | 2 | 404.90 |
| 09/22/2026 16:48 | 12 | 404.85 |
| 09/22/2026 16:48 | 2 | 404.84 |
| 09/22/2026 16:48 | 8 | 404.90 |
| 09/22/2026 16:48 | 92 | 404.90 |
| 09/22/2026 16:48 | 12 | 404.90 |
| 09/22/2026 16:48 | 88 | 404.90 |
| 09/22/2026 16:48 | 12 | 404.89 |
| 09/22/2026 16:48 | 88 | 404.89 |
| 09/22/2026 16:48 | 12 | 404.89 |
| 09/22/2026 16:48 | 1 | 404.89 |
| 09/22/2026 16:48 | 27 | 404.89 |
| 09/22/2026 16:48 | 27 | 404.89 |
| 09/22/2026 16:48 | 13 | 404.89 |
| 09/22/2026 16:48 | 40 | 404.88 |
| 09/22/2026 16:48 | 80 | 404.90 |
| 09/22/2026 16:48 | 26 | 404.90 |
| 09/22/2026 16:48 | 16 | 404.90 |
| 09/22/2026 16:48 | 84 | 404.90 |
| 09/22/2026 16:48 | 16 | 404.90 |
| 09/22/2026 16:48 | 6 | 404.90 |
| 09/22/2026 16:48 | 10 | 404.74 |
| 09/22/2026 16:48 | 3 | 404.70 |
| 09/22/2026 16:48 | 1 | 404.70 |
| 09/22/2026 16:48 | 36 | 404.70 |
| 09/22/2026 16:48 | 40 | 404.70 |
| 09/22/2026 16:47 | 60 | 404.52 |
| 09/22/2026 16:47 | 100 | 404.54 |
| 09/22/2026 16:47 | 4 | 404.53 |
| 09/22/2026 16:47 | 1 | 404.34 |
| 09/22/2026 16:47 | 3 | 404.30 |
| 09/22/2026 16:47 | 2 | 404.30 |
| 09/22/2026 16:47 | 3 | 404.30 |
| 09/22/2026 16:47 | 3 | 404.30 |
| 09/22/2026 16:47 | 1 | 404.30 |
| 09/22/2026 16:47 | 9 | 404.24 |
| 09/22/2026 16:47 | 1 | 404.13 |
| 09/22/2026 16:46 | 1 | 404.09 |
| 09/22/2026 16:46 | 63 | 404.22 |
| 09/22/2026 16:46 | 120 | 404.17 |
| 09/22/2026 16:46 | 120 | 404.17 |
| 09/22/2026 16:46 | 40 | 404.24 |
| 09/22/2026 16:46 | 4 | 404.19 |
| 09/22/2026 16:46 | 1 | 404.17 |
| 09/22/2026 16:46 | 38 | 404.13 |
| 09/22/2026 16:45 | 3 | 403.98 |
| 09/22/2026 16:45 | 76 | 403.96 |
| 09/22/2026 16:45 | 1 | 403.93 |
| 09/22/2026 16:45 | 41 | 403.93 |
| 09/22/2026 16:45 | 40 | 403.93 |
| 09/22/2026 16:45 | 60 | 403.94 |
| 09/22/2026 16:45 | 100 | 403.94 |
| 09/22/2026 16:45 | 3 | 403.95 |
| 09/22/2026 16:45 | 120 | 404.02 |
| 09/22/2026 16:45 | 120 | 404.05 |
| 09/22/2026 16:45 | 40 | 404.05 |
| 09/22/2026 16:44 | 1 | 404.10 |
| 09/22/2026 16:44 | 2 | 404.19 |
| 09/22/2026 16:44 | 11 | 404.18 |
| 09/22/2026 16:44 | 29 | 404.18 |
| 09/22/2026 16:44 | 40 | 404.18 |
| 09/22/2026 16:44 | 96 | 404.10 |
| 09/22/2026 16:44 | 4 | 404.10 |
| 09/22/2026 16:44 | 37 | 404.10 |
| 09/22/2026 16:44 | 3 | 404.10 |
| 09/22/2026 16:44 | 40 | 404.09 |
| 09/22/2026 16:44 | 1 | 403.97 |
| 09/22/2026 16:44 | 1 | 403.97 |
| 09/22/2026 16:44 | 118 | 403.97 |
| 09/22/2026 16:44 | 2 | 404.00 |
| 09/22/2026 16:44 | 40 | 404.01 |
| 09/22/2026 16:44 | 40 | 404.05 |
| 09/22/2026 16:44 | 40 | 404.08 |
| 09/22/2026 16:44 | 40 | 404.11 |
| 09/22/2026 16:44 | 1 | 404.12 |
| 09/22/2026 16:44 | 40 | 404.12 |
| 09/22/2026 16:44 | 2 | 404.16 |
| 09/22/2026 16:44 | 1 | 404.16 |
| 09/22/2026 16:44 | 5 | 404.18 |
| 09/22/2026 16:44 | 40 | 404.18 |
| 09/22/2026 16:44 | 5 | 404.19 |
| 09/22/2026 16:44 | 1 | 404.19 |
| 09/22/2026 16:44 | 2 | 404.23 |
| 09/22/2026 16:43 | 2 | 404.24 |
| 09/22/2026 16:43 | 10 | 404.32 |
| 09/22/2026 16:43 | 1 | 404.20 |
| 09/22/2026 16:43 | 40 | 404.21 |
| 09/22/2026 16:43 | 60 | 404.22 |
| 09/22/2026 16:42 | 46 | 404.245 |
| 09/22/2026 16:42 | 2 | 404.24 |
| 09/22/2026 16:42 | 1 | 404.24 |
| 09/22/2026 16:42 | 3 | 404.25 |
| 09/22/2026 16:42 | 3 | 404.25 |
| 09/22/2026 16:42 | 3 | 404.25 |
| 09/22/2026 16:42 | 3 | 404.25 |
| 09/22/2026 16:42 | 3 | 404.25 |
| 09/22/2026 16:42 | 1 | 404.28 |
| 09/22/2026 16:42 | 120 | 404.31 |
| 09/22/2026 16:42 | 40 | 404.34 |
| 09/22/2026 16:42 | 9 | 404.38 |
| 09/22/2026 16:42 | 31 | 404.38 |
| 09/22/2026 16:42 | 4 | 404.42 |
| 09/22/2026 16:42 | 80 | 404.42 |
| 09/22/2026 16:42 | 19 | 404.43 |
| 09/22/2026 16:42 | 1 | 404.43 |
| 09/22/2026 16:42 | 81 | 404.43 |
| 09/22/2026 16:42 | 15 | 404.43 |
| 09/22/2026 16:42 | 10 | 404.44 |
| 09/22/2026 16:42 | 40 | 404.58 |
| 09/22/2026 16:42 | 7 | 404.56 |
| 09/22/2026 16:42 | 6 | 404.62 |
| 09/22/2026 16:42 | 34 | 404.62 |
| 09/22/2026 16:42 | 40 | 404.55 |
| 09/22/2026 16:42 | 5 | 404.63 |
| 09/22/2026 16:42 | 2 | 404.63 |
| 09/22/2026 16:42 | 7 | 404.62 |
| 09/22/2026 16:42 | 9 | 404.62 |
| 09/22/2026 16:42 | 40 | 404.60 |
| 09/22/2026 16:41 | 100 | 404.38 |
| 09/22/2026 16:41 | 1 | 404.32 |
| 09/22/2026 16:41 | 40 | 404.27 |
| 09/22/2026 16:41 | 40 | 404.12 |
| 09/22/2026 16:41 | 5 | 404.17 |
| 09/22/2026 16:41 | 10 | 404.22 |
| 09/22/2026 16:41 | 2 | 404.36 |
| 09/22/2026 16:41 | 3 | 404.30 |
| 09/22/2026 16:41 | 40 | 404.27 |
| 09/22/2026 16:40 | 25 | 404.22 |
| 09/22/2026 16:40 | 1 | 404.15 |
| 09/22/2026 16:40 | 1 | 404.109 |
| 09/22/2026 16:40 | 12 | 403.85 |
| 09/22/2026 16:40 | 9 | 403.78 |
| 09/22/2026 16:40 | 2 | 403.78 |
| 09/22/2026 16:40 | 120 | 403.63 |
| 09/22/2026 16:40 | 120 | 403.63 |
| 09/22/2026 16:40 | 17 | 403.74 |
| 09/22/2026 16:40 | 40 | 403.74 |
| 09/22/2026 16:40 | 40 | 403.74 |
| 09/22/2026 16:40 | 1 | 403.78 |
| 09/22/2026 16:40 | 16 | 403.78 |
| 09/22/2026 16:40 | 24 | 403.78 |
| 09/22/2026 16:40 | 5 | 403.77 |
| 09/22/2026 16:40 | 7 | 403.76 |
| 09/22/2026 16:40 | 4 | 403.75 |
| 09/22/2026 16:40 | 4 | 403.74 |
| 09/22/2026 16:40 | 63 | 403.74 |
| 09/22/2026 16:40 | 5 | 403.74 |
| 09/22/2026 16:40 | 7 | 403.74 |
| 09/22/2026 16:40 | 4 | 403.74 |
| 09/22/2026 16:40 | 7 | 403.72 |
| 09/22/2026 16:40 | 1 | 403.75 |
| 09/22/2026 16:40 | 80 | 403.62 |
| 09/22/2026 16:39 | 8 | 403.56 |
| 09/22/2026 16:39 | 42 | 403.395 |
| 09/22/2026 16:39 | 40 | 403.36 |
| 09/22/2026 16:39 | 2 | 403.44 |
| 09/22/2026 16:38 | 20 | 403.42 |
| 09/22/2026 16:38 | 80 | 403.42 |
| 09/22/2026 16:38 | 80 | 403.42 |
| 09/22/2026 16:38 | 80 | 403.50 |
| 09/22/2026 16:38 | 40 | 403.50 |
| 09/22/2026 16:38 | 4 | 403.42 |
| 09/22/2026 16:38 | 1 | 403.42 |
| 09/22/2026 16:38 | 1 | 403.42 |
| 09/22/2026 16:38 | 40 | 403.42 |
| 09/22/2026 16:38 | 2 | 403.34 |
| 09/22/2026 16:38 | 1 | 403.34 |
| 09/22/2026 16:38 | 32 | 403.25 |
| 09/22/2026 16:38 | 8 | 403.25 |
| 09/22/2026 16:38 | 32 | 403.225 |
| 09/22/2026 16:38 | 40 | 403.225 |
| 09/22/2026 16:38 | 26 | 403.20 |
| 09/22/2026 16:38 | 8 | 403.04 |
| 09/22/2026 16:38 | 40 | 403.04 |
| 09/22/2026 16:38 | 40 | 403.04 |
| 09/22/2026 16:38 | 4 | 403.03 |
| 09/22/2026 16:38 | 40 | 403.03 |
| 09/22/2026 16:38 | 10 | 403.02 |
| 09/22/2026 16:38 | 80 | 402.91 |
| 09/22/2026 16:38 | 79 | 402.97 |
| 09/22/2026 16:38 | 1 | 402.97 |
| 09/22/2026 16:38 | 4 | 402.94 |
| 09/22/2026 16:38 | 32 | 402.94 |
| 09/22/2026 16:38 | 4 | 402.92 |
| 09/22/2026 16:38 | 32 | 402.91 |
| 09/22/2026 16:38 | 8 | 402.91 |
| 09/22/2026 16:38 | 8 | 402.91 |
| 09/22/2026 16:38 | 7 | 402.91 |
| 09/22/2026 16:38 | 1 | 402.91 |
| 09/22/2026 16:38 | 40 | 402.90 |
| 09/22/2026 16:38 | 10 | 402.89 |
| 09/22/2026 16:38 | 1 | 402.88 |
| 09/22/2026 16:37 | 40 | 402.70 |
| 09/22/2026 16:37 | 3 | 402.66 |
| 09/22/2026 16:37 | 40 | 402.755 |
| 09/22/2026 16:37 | 1 | 402.80 |
| 09/22/2026 16:37 | 18 | 402.80 |
| 09/22/2026 16:37 | 8 | 402.80 |
| 09/22/2026 16:37 | 29 | 402.80 |
| 09/22/2026 16:37 | 2 | 402.80 |
| 09/22/2026 16:37 | 1 | 402.80 |
| 09/22/2026 16:37 | 149 | 402.80 |
| 09/22/2026 16:37 | 40 | 402.80 |
| 09/22/2026 16:37 | 5 | 402.79 |
| 09/22/2026 16:37 | 40 | 402.65 |
| 09/22/2026 16:36 | 9 | 402.71 |
| 09/22/2026 16:36 | 25 | 402.58 |
| 09/22/2026 16:36 | 40 | 402.55 |
| 09/22/2026 16:36 | 40 | 402.53 |
| 09/22/2026 16:36 | 1 | 402.49 |
| 09/22/2026 16:36 | 8 | 402.45 |
| 09/22/2026 16:36 | 12 | 402.45 |
| 09/22/2026 16:36 | 1000 | 402.35 |
| 09/22/2026 16:36 | 39 | 402.34 |
| 09/22/2026 16:36 | 1 | 402.34 |
| 09/22/2026 16:36 | 40 | 402.30 |
| 09/22/2026 16:36 | 40 | 402.30 |
| 09/22/2026 16:36 | 2 | 402.29 |
| 09/22/2026 16:36 | 40 | 402.29 |
| 09/22/2026 16:36 | 1 | 402.31 |
| 09/22/2026 16:36 | 1 | 402.10 |
| 09/22/2026 16:36 | 1 | 402.13 |
| 09/22/2026 16:36 | 1 | 402.12 |
| 09/22/2026 16:36 | 1 | 402.12 |
| 09/22/2026 16:35 | 18 | 402.16 |
| 09/22/2026 16:35 | 14 | 402.16 |
| 09/22/2026 16:35 | 88 | 402.16 |
| 09/22/2026 16:35 | 2 | 402.17 |
| 09/22/2026 16:35 | 40 | 402.17 |
| 09/22/2026 16:35 | 25 | 402.18 |
| 09/22/2026 16:35 | 2 | 402.25 |
| 09/22/2026 16:35 | 170 | 402.29 |
| 09/22/2026 16:35 | 6 | 402.40 |
| 09/22/2026 16:35 | 1 | 402.40 |
| 09/22/2026 16:35 | 38 | 402.40 |
| 09/22/2026 16:35 | 40 | 402.40 |
| 09/22/2026 16:35 | 40 | 402.40 |
| 09/22/2026 16:35 | 40 | 402.40 |
| 09/22/2026 16:35 | 2 | 402.40 |
| 09/22/2026 16:35 | 39 | 402.40 |
| 09/22/2026 16:35 | 1 | 402.40 |
| 09/22/2026 16:35 | 2 | 402.40 |
| 09/22/2026 16:35 | 40 | 402.40 |
| 09/22/2026 16:35 | 36 | 402.35 |
| 09/22/2026 16:35 | 4 | 402.35 |
| 09/22/2026 16:35 | 3 | 402.33 |
| 09/22/2026 16:35 | 8 | 402.07 |
| 09/22/2026 16:35 | 40 | 402.07 |
| 09/22/2026 16:35 | 24 | 402.06 |
| 09/22/2026 16:35 | 16 | 402.06 |
| 09/22/2026 16:35 | 40 | 402.05 |
| 09/22/2026 16:35 | 34 | 401.99 |
| 09/22/2026 16:35 | 1 | 402.00 |
| 09/22/2026 16:35 | 8 | 401.90 |
| 09/22/2026 16:35 | 14 | 401.90 |
| 09/22/2026 16:35 | 1 | 401.90 |
| 09/22/2026 16:35 | 22 | 401.92 |
| 09/22/2026 16:35 | 40 | 401.93 |
| 09/22/2026 16:35 | 45 | 401.94 |
| 09/22/2026 16:35 | 75 | 401.94 |
| 09/22/2026 16:35 | 40 | 401.96 |
| 09/22/2026 16:35 | 80 | 401.98 |
| 09/22/2026 16:35 | 2 | 402.00 |
| 09/22/2026 16:35 | 10 | 402.00 |
| 09/22/2026 16:35 | 100 | 402.03 |
| 09/22/2026 16:34 | 10 | 402.08 |
| 09/22/2026 16:34 | 4 | 402.03 |
| 09/22/2026 16:34 | 13 | 402.03 |
| 09/22/2026 16:34 | 40 | 402.03 |
| 09/22/2026 16:34 | 14 | 402.09 |
| 09/22/2026 16:34 | 1 | 402.185 |
| 09/22/2026 16:34 | 5 | 402.19 |
| 09/22/2026 16:33 | 500 | 402.26 |
| 09/22/2026 16:33 | 1 | 402.32 |
| 09/22/2026 16:33 | 3 | 402.369 |
| 09/22/2026 16:33 | 9 | 402.30 |
| 09/22/2026 16:33 | 51 | 402.16 |
| 09/22/2026 16:33 | 100 | 402.16 |
| 09/22/2026 16:33 | 100 | 402.16 |
| 09/22/2026 16:33 | 63 | 402.09 |
| 09/22/2026 16:33 | 63 | 402.09 |
| 09/22/2026 16:33 | 63 | 402.09 |
| 09/22/2026 16:33 | 1 | 402.09 |
| 09/22/2026 16:33 | 63 | 402.09 |
| 09/22/2026 16:33 | 40 | 401.965 |
| 09/22/2026 16:33 | 18 | 401.92 |
| 09/22/2026 16:33 | 1 | 401.96 |
| 09/22/2026 16:33 | 2 | 402.00 |
| 09/22/2026 16:33 | 2 | 402.00 |
| 09/22/2026 16:33 | 1 | 402.00 |
| 09/22/2026 16:33 | 10 | 402.00 |
| 09/22/2026 16:33 | 2 | 402.00 |
| 09/22/2026 16:33 | 120 | 402.00 |
| 09/22/2026 16:33 | 19 | 402.00 |
| 09/22/2026 16:33 | 2 | 402.00 |
| 09/22/2026 16:33 | 1 | 402.00 |
| 09/22/2026 16:33 | 2 | 402.00 |
| 09/22/2026 16:33 | 1 | 402.00 |
| 09/22/2026 16:33 | 1 | 402.00 |
| 09/22/2026 16:33 | 1 | 402.00 |
| 09/22/2026 16:33 | 25 | 402.00 |
| 09/22/2026 16:33 | 40 | 402.08 |
| 09/22/2026 16:33 | 120 | 402.09 |
| 09/22/2026 16:33 | 120 | 402.10 |
| 09/22/2026 16:33 | 1 | 402.10 |
| 09/22/2026 16:33 | 34 | 402.13 |
| 09/22/2026 16:33 | 6 | 402.14 |
| 09/22/2026 16:33 | 34 | 402.14 |
| 09/22/2026 16:33 | 120 | 402.14 |
| 09/22/2026 16:33 | 33 | 402.18 |
| 09/22/2026 16:33 | 7 | 402.18 |
| 09/22/2026 16:33 | 3 | 402.20 |
| 09/22/2026 16:33 | 30 | 402.20 |
| 09/22/2026 16:33 | 50 | 402.255 |
| 09/22/2026 16:33 | 40 | 402.22 |
| 09/22/2026 16:33 | 3 | 402.25 |
| 09/22/2026 16:32 | 120 | 402.34 |
| 09/22/2026 16:32 | 100 | 402.35 |
| 09/22/2026 16:32 | 120 | 402.35 |
| 09/22/2026 16:32 | 1 | 402.65 |
| 09/22/2026 16:32 | 1 | 402.48 |
| 09/22/2026 16:32 | 3 | 402.48 |
| 09/22/2026 16:32 | 2 | 402.48 |
| 09/22/2026 16:32 | 3 | 402.48 |
| 09/22/2026 16:32 | 3 | 402.48 |
| 09/22/2026 16:32 | 40 | 402.48 |
| 09/22/2026 16:32 | 20 | 402.47 |
| 09/22/2026 16:32 | 1 | 402.42 |
| 09/22/2026 16:31 | 20 | 402.36 |
| 09/22/2026 16:31 | 1 | 402.37 |
| 09/22/2026 16:31 | 7 | 402.37 |
| 09/22/2026 16:31 | 40 | 402.25 |
| 09/22/2026 16:31 | 4 | 402.40 |
| 09/22/2026 16:31 | 31 | 402.40 |
| 09/22/2026 16:31 | 9 | 402.40 |
| 09/22/2026 16:31 | 40 | 402.41 |
| 09/22/2026 16:31 | 10 | 402.43 |
| 09/22/2026 16:31 | 30 | 402.44 |
| 09/22/2026 16:31 | 10 | 402.44 |
| 09/22/2026 16:31 | 23 | 402.46 |
| 09/22/2026 16:31 | 97 | 402.46 |
| 09/22/2026 16:31 | 119 | 402.55 |
| 09/22/2026 16:31 | 1 | 402.55 |
| 09/22/2026 16:31 | 120 | 402.55 |
| 09/22/2026 16:31 | 109 | 402.55 |
| 09/22/2026 16:31 | 1 | 402.55 |
| 09/22/2026 16:31 | 60 | 402.55 |
| 09/22/2026 16:31 | 20 | 402.55 |
| 09/22/2026 16:30 | 80 | 402.56 |
| 09/22/2026 16:30 | 23 | 402.48 |
| 09/22/2026 16:30 | 39 | 402.48 |
| 09/22/2026 16:30 | 40 | 402.45 |
| 09/22/2026 16:30 | 4 | 402.45 |
| 09/22/2026 16:30 | 7 | 402.45 |
| 09/22/2026 16:30 | 40 | 402.45 |
| 09/22/2026 16:30 | 8 | 402.33 |
| 09/22/2026 16:30 | 2 | 402.32 |
| 09/22/2026 16:30 | 2 | 402.25 |
| 09/22/2026 16:30 | 2 | 402.40 |
| 09/22/2026 16:30 | 20 | 402.55 |
| 09/22/2026 16:30 | 34 | 402.58 |
| 09/22/2026 16:30 | 1 | 402.48 |
| 09/22/2026 16:30 | 1 | 402.50 |
| 09/22/2026 16:30 | 1 | 402.50 |
| 09/22/2026 16:30 | 6 | 402.50 |
| 09/22/2026 16:30 | 27 | 402.65 |
| 09/22/2026 16:30 | 1 | 402.88 |
| 09/22/2026 16:29 | 1 | 402.60 |
| 09/22/2026 16:29 | 5 | 402.61 |
| 09/22/2026 16:29 | 1 | 402.72 |
| 09/22/2026 16:29 | 46 | 402.755 |
| 09/22/2026 16:29 | 12 | 402.755 |
| 09/22/2026 16:29 | 1 | 402.78 |
| 09/22/2026 16:29 | 100 | 402.92 |
| 09/22/2026 16:29 | 9 | 402.92 |
| 09/22/2026 16:29 | 5 | 402.92 |
| 09/22/2026 16:29 | 51 | 402.92 |
| 09/22/2026 16:29 | 4 | 402.92 |
| 09/22/2026 16:29 | 119 | 402.94 |
| 09/22/2026 16:29 | 1 | 402.94 |
| 09/22/2026 16:29 | 40 | 402.94 |
| 09/22/2026 16:29 | 10 | 403.00 |
| 09/22/2026 16:29 | 40 | 403.08 |
| 09/22/2026 16:29 | 113 | 403.12 |
| 09/22/2026 16:29 | 80 | 403.22 |
| 09/22/2026 16:29 | 40 | 403.23 |
| 09/22/2026 16:29 | 34 | 403.22 |
| 09/22/2026 16:29 | 6 | 403.22 |
| 09/22/2026 16:29 | 80 | 403.21 |
| 09/22/2026 16:29 | 1 | 403.00 |
| 09/22/2026 16:29 | 2 | 403.00 |
| 09/22/2026 16:29 | 5 | 403.00 |
| 09/22/2026 16:29 | 1 | 403.00 |
| 09/22/2026 16:29 | 1 | 403.00 |
| 09/22/2026 16:29 | 1 | 403.00 |
| 09/22/2026 16:29 | 1 | 403.00 |
| 09/22/2026 16:29 | 2 | 403.00 |
| 09/22/2026 16:29 | 1 | 403.00 |
| 09/22/2026 16:29 | 1 | 403.00 |
| 09/22/2026 16:29 | 200 | 403.00 |
| 09/22/2026 16:29 | 10 | 403.00 |
| 09/22/2026 16:29 | 1 | 403.00 |
| 09/22/2026 16:29 | 2 | 403.00 |
| 09/22/2026 16:29 | 10 | 403.00 |
| 09/22/2026 16:29 | 1 | 403.00 |
| 09/22/2026 16:29 | 4 | 403.00 |
| 09/22/2026 16:29 | 5 | 403.00 |
| 09/22/2026 16:29 | 1 | 403.00 |
| 09/22/2026 16:29 | 1 | 403.00 |
| 09/22/2026 16:29 | 2 | 403.00 |
| 09/22/2026 16:29 | 50 | 403.00 |
| 09/22/2026 16:29 | 1 | 403.00 |
| 09/22/2026 16:29 | 2 | 403.00 |
| 09/22/2026 16:29 | 5 | 403.01 |
| 09/22/2026 16:29 | 160 | 403.12 |
| 09/22/2026 16:29 | 40 | 403.12 |
| 09/22/2026 16:29 | 5 | 403.15 |
| 09/22/2026 16:29 | 40 | 403.16 |
| 09/22/2026 16:28 | 5 | 403.29 |
| 09/22/2026 16:28 | 40 | 403.29 |
| 09/22/2026 16:28 | 5 | 403.18 |
| 09/22/2026 16:28 | 39 | 403.20 |
| 09/22/2026 16:28 | 43 | 403.20 |
| 09/22/2026 16:28 | 37 | 403.20 |
| 09/22/2026 16:28 | 3 | 403.20 |
| 09/22/2026 16:28 | 37 | 403.20 |
| 09/22/2026 16:28 | 40 | 403.25 |
| 09/22/2026 16:28 | 1 | 403.25 |
| 09/22/2026 16:28 | 25 | 403.25 |
| 09/22/2026 16:28 | 1 | 403.25 |
| 09/22/2026 16:28 | 50 | 403.27 |
| 09/22/2026 16:28 | 2 | 403.29 |
| 09/22/2026 16:28 | 9 | 403.32 |
| 09/22/2026 16:28 | 160 | 403.32 |
| 09/22/2026 16:28 | 33 | 403.32 |
| 09/22/2026 16:28 | 7 | 403.32 |
| 09/22/2026 16:28 | 22 | 403.39 |
| 09/22/2026 16:28 | 16 | 403.33 |
| 09/22/2026 16:28 | 34 | 403.40 |
| 09/22/2026 16:28 | 19 | 403.40 |
| 09/22/2026 16:28 | 78 | 403.39 |
| 09/22/2026 16:27 | 25 | 403.50 |
| 09/22/2026 16:27 | 2 | 403.50 |
| 09/22/2026 16:27 | 17 | 403.53 |
| 09/22/2026 16:27 | 10 | 403.70 |
| 09/22/2026 16:27 | 10 | 403.81 |
| 09/22/2026 16:27 | 10 | 403.77 |
| 09/22/2026 16:27 | 5 | 403.80 |
| 09/22/2026 16:27 | 10 | 403.83 |
| 09/22/2026 16:27 | 11 | 403.86 |
| 09/22/2026 16:27 | 69 | 403.86 |
| 09/22/2026 16:27 | 11 | 403.88 |
| 09/22/2026 16:27 | 29 | 403.88 |
| 09/22/2026 16:27 | 11 | 403.89 |
| 09/22/2026 16:27 | 25 | 404.08 |
| 09/22/2026 16:27 | 1 | 404.08 |
| 09/22/2026 16:27 | 34 | 403.96 |
| 09/22/2026 16:27 | 89 | 403.89 |
| 09/22/2026 16:27 | 4 | 404.00 |
| 09/22/2026 16:27 | 10 | 404.00 |
| 09/22/2026 16:26 | 10 | 404.08 |
| 09/22/2026 16:26 | 11 | 404.23 |
| 09/22/2026 16:25 | 1 | 404.06 |
| 09/22/2026 16:25 | 47 | 404.06 |
| 09/22/2026 16:25 | 10 | 404.10 |
| 09/22/2026 16:25 | 7 | 404.22 |
| 09/22/2026 16:25 | 1 | 404.26 |
| 09/22/2026 16:25 | 84 | 404.40 |
| 09/22/2026 16:25 | 2 | 404.20 |
| 09/22/2026 16:25 | 14 | 404.20 |
| 09/22/2026 16:25 | 17 | 404.22 |
| 09/22/2026 16:25 | 33 | 404.46 |
| 09/22/2026 16:25 | 10 | 404.33 |
| 09/22/2026 16:25 | 4 | 404.33 |
| 09/22/2026 16:25 | 1 | 404.27 |
| 09/22/2026 16:25 | 1 | 404.23 |
| 09/22/2026 16:25 | 4 | 404.22 |
| 09/22/2026 16:25 | 2 | 404.09 |
| 09/22/2026 16:25 | 11 | 404.03 |
| 09/22/2026 16:25 | 63 | 404.03 |
| 09/22/2026 16:25 | 63 | 404.03 |
| 09/22/2026 16:25 | 63 | 404.03 |
| 09/22/2026 16:25 | 100 | 403.99 |
| 09/22/2026 16:25 | 74 | 403.99 |
| 09/22/2026 16:25 | 100 | 403.98 |
| 09/22/2026 16:25 | 3 | 403.80 |
| 09/22/2026 16:25 | 1 | 403.80 |
| 09/22/2026 16:25 | 159 | 404.01 |
| 09/22/2026 16:25 | 40 | 404.01 |
| 09/22/2026 16:25 | 320 | 404.01 |
| 09/22/2026 16:25 | 60 | 404.00 |
| 09/22/2026 16:25 | 3 | 403.99 |
| 09/22/2026 16:25 | 3 | 403.99 |
| 09/22/2026 16:25 | 409 | 403.99 |
| 09/22/2026 16:25 | 100 | 403.98 |
| 09/22/2026 16:25 | 8 | 403.85 |
| 09/22/2026 16:25 | 3 | 403.84 |
| 09/22/2026 16:25 | 3 | 403.67 |
| 09/22/2026 16:25 | 1 | 403.67 |
| 09/22/2026 16:24 | 15 | 403.83 |
| 09/22/2026 16:24 | 18 | 403.78 |
| 09/22/2026 16:24 | 38 | 403.78 |
| 09/22/2026 16:24 | 1 | 403.95 |
| 09/22/2026 16:24 | 5 | 403.93 |
| 09/22/2026 16:24 | 40 | 403.93 |
| 09/22/2026 16:24 | 40 | 403.91 |
| 09/22/2026 16:24 | 2 | 403.90 |
| 09/22/2026 16:24 | 15 | 403.90 |
| 09/22/2026 16:24 | 747 | 403.90 |
| 09/22/2026 16:24 | 10 | 403.90 |
| 09/22/2026 16:24 | 120 | 403.90 |
| 09/22/2026 16:24 | 17 | 403.87 |
| 09/22/2026 16:24 | 63 | 403.87 |
| 09/22/2026 16:23 | 10 | 403.67 |
| 09/22/2026 16:23 | 1 | 403.66 |
| 09/22/2026 16:23 | 40 | 403.61 |
| 09/22/2026 16:23 | 50 | 403.60 |
| 09/22/2026 16:23 | 10 | 403.60 |
| 09/22/2026 16:23 | 40 | 403.60 |
| 09/22/2026 16:23 | 1 | 403.49 |
| 09/22/2026 16:23 | 2 | 403.50 |
| 09/22/2026 16:23 | 5 | 403.50 |
| 09/22/2026 16:23 | 10 | 403.50 |
| 09/22/2026 16:23 | 25 | 403.50 |
| 09/22/2026 16:23 | 3 | 403.50 |
| 09/22/2026 16:23 | 5 | 403.50 |
| 09/22/2026 16:23 | 4 | 403.50 |
| 09/22/2026 16:23 | 120 | 403.56 |
| 09/22/2026 16:23 | 40 | 403.56 |
| 09/22/2026 16:23 | 118 | 403.58 |
| 09/22/2026 16:23 | 42 | 403.58 |
| 09/22/2026 16:23 | 80 | 403.59 |
| 09/22/2026 16:23 | 10 | 403.61 |
| 09/22/2026 16:23 | 30 | 403.61 |
| 09/22/2026 16:23 | 1 | 403.62 |
| 09/22/2026 16:23 | 8 | 403.66 |
| 09/22/2026 16:23 | 2 | 403.68 |
| 09/22/2026 16:23 | 5 | 403.68 |
| 09/22/2026 16:22 | 12 | 403.77 |
| 09/22/2026 16:22 | 1 | 403.78 |
| 09/22/2026 16:22 | 2 | 403.78 |
| 09/22/2026 16:22 | 40 | 403.80 |
| 09/22/2026 16:22 | 10 | 403.80 |
| 09/22/2026 16:22 | 100 | 403.80 |
| 09/22/2026 16:22 | 1 | 403.80 |
| 09/22/2026 16:22 | 40 | 403.86 |
| 09/22/2026 16:22 | 1 | 403.88 |
| 09/22/2026 16:22 | 1 | 403.88 |
| 09/22/2026 16:22 | 52 | 403.88 |
| 09/22/2026 16:22 | 23 | 403.88 |
| 09/22/2026 16:22 | 160 | 403.89 |
| 09/22/2026 16:22 | 9 | 403.89 |
| 09/22/2026 16:22 | 91 | 403.89 |
| 09/22/2026 16:22 | 9 | 403.89 |
| 09/22/2026 16:22 | 1 | 404.06 |
| 09/22/2026 16:22 | 23 | 404.06 |
| 09/22/2026 16:22 | 9 | 404.06 |
| 09/22/2026 16:22 | 4 | 404.01 |
| 09/22/2026 16:22 | 24 | 403.90 |
| 09/22/2026 16:22 | 6 | 403.92 |
| 09/22/2026 16:22 | 70 | 404.00 |
| 09/22/2026 16:22 | 40 | 404.00 |
| 09/22/2026 16:22 | 38 | 404.00 |
| 09/22/2026 16:22 | 2 | 404.00 |
| 09/22/2026 16:22 | 2 | 404.00 |
| 09/22/2026 16:22 | 1 | 404.00 |
| 09/22/2026 16:22 | 1 | 404.00 |
| 09/22/2026 16:22 | 22 | 404.00 |
| 09/22/2026 16:22 | 12 | 404.00 |
| 09/22/2026 16:22 | 1 | 404.00 |
| 09/22/2026 16:22 | 1 | 404.00 |
| 09/22/2026 16:22 | 12 | 404.00 |
| 09/22/2026 16:22 | 4 | 404.00 |
| 09/22/2026 16:22 | 7 | 404.00 |
| 09/22/2026 16:22 | 1 | 404.00 |
| 09/22/2026 16:22 | 1 | 404.00 |
| 09/22/2026 16:22 | 1 | 404.00 |
| 09/22/2026 16:22 | 1 | 404.00 |
| 09/22/2026 16:22 | 19 | 404.00 |
| 09/22/2026 16:22 | 1 | 404.00 |
| 09/22/2026 16:22 | 4 | 404.00 |
| 09/22/2026 16:22 | 10 | 404.00 |
| 09/22/2026 16:22 | 3 | 404.00 |
| 09/22/2026 16:22 | 10 | 404.00 |
| 09/22/2026 16:22 | 1 | 404.00 |
| 09/22/2026 16:22 | 1 | 404.00 |
| 09/22/2026 16:22 | 5 | 404.00 |
| 09/22/2026 16:22 | 1 | 404.00 |
| 09/22/2026 16:22 | 3 | 404.00 |
| 09/22/2026 16:22 | 1 | 404.00 |
| 09/22/2026 16:22 | 1 | 404.11 |
| 09/22/2026 16:22 | 80 | 404.17 |
| 09/22/2026 16:22 | 4 | 404.21 |
| 09/22/2026 16:22 | 69 | 404.21 |
| 09/22/2026 16:22 | 5 | 404.21 |
| 09/22/2026 16:22 | 17 | 404.21 |
| 09/22/2026 16:22 | 80 | 404.22 |
| 09/22/2026 16:22 | 80 | 404.36 |
| 09/22/2026 16:21 | 2 | 404.30 |
| 09/22/2026 16:21 | 1 | 404.24 |
| 09/22/2026 16:21 | 3 | 404.28 |
| 09/22/2026 16:21 | 100 | 404.50 |
| 09/22/2026 16:21 | 40 | 404.40 |
| 09/22/2026 16:21 | 2 | 404.40 |
| 09/22/2026 16:21 | 1 | 404.40 |
| 09/22/2026 16:21 | 5 | 404.40 |
| 09/22/2026 16:21 | 40 | 404.53 |
| 09/22/2026 16:21 | 2 | 404.47 |
| 09/22/2026 16:21 | 1 | 404.57 |
| 09/22/2026 16:21 | 20 | 404.57 |
| 09/22/2026 16:21 | 3 | 404.57 |
| 09/22/2026 16:21 | 40 | 404.53 |
| 09/22/2026 16:21 | 1 | 404.53 |
| 09/22/2026 16:21 | 17 | 404.53 |
| 09/22/2026 16:21 | 8 | 404.53 |
| 09/22/2026 16:21 | 6 | 404.50 |
| 09/22/2026 16:21 | 16 | 404.47 |
| 09/22/2026 16:21 | 1 | 404.47 |
| 09/22/2026 16:21 | 21 | 404.47 |
| 09/22/2026 16:21 | 2 | 404.47 |
| 09/22/2026 16:21 | 38 | 404.47 |
| 09/22/2026 16:21 | 40 | 404.37 |
| 09/22/2026 16:21 | 92 | 404.38 |
| 09/22/2026 16:21 | 40 | 404.43 |
| 09/22/2026 16:21 | 129 | 404.39 |
| 09/22/2026 16:21 | 19 | 404.39 |
| 09/22/2026 16:21 | 21 | 404.39 |
| 09/22/2026 16:21 | 61 | 404.38 |
| 09/22/2026 16:21 | 39 | 404.38 |
| 09/22/2026 16:21 | 49 | 404.38 |
| 09/22/2026 16:21 | 46 | 404.38 |
| 09/22/2026 16:21 | 151 | 404.38 |
| 09/22/2026 16:21 | 40 | 404.38 |
| 09/22/2026 16:21 | 100 | 404.37 |
| 09/22/2026 16:21 | 40 | 404.37 |
| 09/22/2026 16:21 | 8 | 404.37 |
| 09/22/2026 16:21 | 39 | 404.37 |
| 09/22/2026 16:21 | 5 | 404.37 |
| 09/22/2026 16:21 | 37 | 404.195 |
| 09/22/2026 16:21 | 63 | 404.195 |
| 09/22/2026 16:21 | 40 | 404.205 |
| 09/22/2026 16:20 | 63 | 404.205 |
| 09/22/2026 16:20 | 1 | 404.10 |
| 09/22/2026 16:19 | 1 | 404.28 |
| 09/22/2026 16:19 | 40 | 404.24 |
| 09/22/2026 16:19 | 40 | 404.24 |
| 09/22/2026 16:19 | 40 | 404.15 |
| 09/22/2026 16:19 | 40 | 404.10 |
| 09/22/2026 16:19 | 19 | 404.19 |
| 09/22/2026 16:19 | 160 | 404.19 |
| 09/22/2026 16:19 | 20 | 404.30 |
| 09/22/2026 16:19 | 9 | 404.38 |
| 09/22/2026 16:19 | 10 | 404.39 |
| 09/22/2026 16:19 | 5 | 404.44 |
| 09/22/2026 16:19 | 5 | 404.44 |
| 09/22/2026 16:19 | 4 | 404.50 |
| 09/22/2026 16:19 | 2 | 404.50 |
| 09/22/2026 16:19 | 3 | 404.64 |
| 09/22/2026 16:18 | 1 | 404.70 |
| 09/22/2026 16:18 | 1 | 404.45 |
| 09/22/2026 16:18 | 3 | 404.57 |
| 09/22/2026 16:18 | 40 | 404.57 |
| 09/22/2026 16:18 | 160 | 404.63 |
| 09/22/2026 16:18 | 80 | 404.82 |
| 09/22/2026 16:17 | 25 | 404.655 |
| 09/22/2026 16:17 | 5 | 404.58 |
| 09/22/2026 16:17 | 77 | 404.66 |
| 09/22/2026 16:17 | 40 | 404.91 |
| 09/22/2026 16:17 | 100 | 404.94 |
| 09/22/2026 16:17 | 38 | 405.00 |
| 09/22/2026 16:17 | 12 | 405.00 |
| 09/22/2026 16:17 | 50 | 404.99 |
| 09/22/2026 16:17 | 40 | 404.89 |
| 09/22/2026 16:17 | 40 | 404.88 |
| 09/22/2026 16:17 | 40 | 404.88 |
| 09/22/2026 16:17 | 40 | 404.83 |
| 09/22/2026 16:17 | 13 | 404.83 |
| 09/22/2026 16:17 | 40 | 404.83 |
| 09/22/2026 16:17 | 40 | 404.83 |
| 09/22/2026 16:17 | 40 | 404.83 |
| 09/22/2026 16:17 | 40 | 404.83 |
| 09/22/2026 16:17 | 25 | 404.77 |
| 09/22/2026 16:17 | 40 | 404.75 |
| 09/22/2026 16:17 | 40 | 404.72 |
| 09/22/2026 16:17 | 40 | 404.71 |
| 09/22/2026 16:17 | 1 | 404.66 |
| 09/22/2026 16:17 | 24 | 404.64 |
| 09/22/2026 16:17 | 18 | 404.64 |
| 09/22/2026 16:17 | 80 | 404.64 |
| 09/22/2026 16:17 | 22 | 404.64 |
| 09/22/2026 16:17 | 80 | 404.64 |
| 09/22/2026 16:17 | 18 | 404.63 |
| 09/22/2026 16:17 | 22 | 404.63 |
| 09/22/2026 16:17 | 3 | 404.58 |
| 09/22/2026 16:17 | 3 | 404.57 |
| 09/22/2026 16:17 | 40 | 404.57 |
| 09/22/2026 16:17 | 72 | 404.54 |
| 09/22/2026 16:17 | 160 | 404.54 |
| 09/22/2026 16:17 | 28 | 404.50 |
| 09/22/2026 16:17 | 40 | 404.50 |
| 09/22/2026 16:17 | 38 | 404.47 |
| 09/22/2026 16:17 | 40 | 404.47 |
| 09/22/2026 16:17 | 40 | 404.47 |
| 09/22/2026 16:17 | 40 | 404.47 |
| 09/22/2026 16:17 | 40 | 404.47 |
| 09/22/2026 16:17 | 40 | 404.47 |
| 09/22/2026 16:17 | 3 | 404.45 |
| 09/22/2026 16:17 | 3 | 404.45 |
| 09/22/2026 16:17 | 10 | 404.44 |
| 09/22/2026 16:17 | 40 | 404.44 |
| 09/22/2026 16:17 | 25 | 404.30 |
| 09/22/2026 16:17 | 1 | 404.30 |
| 09/22/2026 16:17 | 26 | 404.34 |
| 09/22/2026 16:17 | 68 | 404.30 |
| 09/22/2026 16:17 | 1 | 404.30 |
| 09/22/2026 16:17 | 65 | 404.30 |
| 09/22/2026 16:17 | 10 | 404.30 |
| 09/22/2026 16:17 | 5 | 404.34 |
| 09/22/2026 16:17 | 6 | 404.39 |
| 09/22/2026 16:17 | 40 | 404.40 |
| 09/22/2026 16:17 | 40 | 404.41 |
| 09/22/2026 16:16 | 5 | 404.50 |
| 09/22/2026 16:16 | 5 | 404.50 |
| 09/22/2026 16:16 | 1 | 404.50 |
| 09/22/2026 16:16 | 1 | 404.70 |
| 09/22/2026 16:16 | 4 | 404.70 |
| 09/22/2026 16:16 | 8 | 404.84 |
| 09/22/2026 16:16 | 63 | 404.84 |
| 09/22/2026 16:16 | 40 | 404.765 |
| 09/22/2026 16:16 | 5 | 404.70 |
| 09/22/2026 16:16 | 6 | 404.77 |
| 09/22/2026 16:16 | 6 | 404.80 |
| 09/22/2026 16:16 | 4 | 404.80 |
| 09/22/2026 16:16 | 10 | 404.80 |
| 09/22/2026 16:16 | 1 | 404.905 |
| 09/22/2026 16:16 | 1 | 404.905 |
| 09/22/2026 16:16 | 14 | 404.90 |
| 09/22/2026 16:16 | 1 | 404.90 |
| 09/22/2026 16:16 | 25 | 404.90 |
| 09/22/2026 16:16 | 2 | 405.00 |
| 09/22/2026 16:16 | 5 | 405.00 |
| 09/22/2026 16:16 | 2 | 405.00 |
| 09/22/2026 16:16 | 3 | 405.00 |
| 09/22/2026 16:16 | 2 | 405.00 |
| 09/22/2026 16:16 | 20 | 405.00 |
| 09/22/2026 16:16 | 1 | 405.00 |
| 09/22/2026 16:16 | 5 | 405.00 |
| 09/22/2026 16:16 | 1 | 405.00 |
| 09/22/2026 16:16 | 2 | 405.00 |
| 09/22/2026 16:16 | 15 | 405.00 |
| 09/22/2026 16:16 | 4 | 405.00 |
| 09/22/2026 16:16 | 3 | 405.00 |
| 09/22/2026 16:16 | 2 | 405.00 |
| 09/22/2026 16:16 | 1 | 405.00 |
| 09/22/2026 16:16 | 4 | 405.00 |
| 09/22/2026 16:16 | 2 | 405.00 |
| 09/22/2026 16:16 | 1 | 405.00 |
| 09/22/2026 16:16 | 1 | 405.00 |
| 09/22/2026 16:16 | 2 | 405.00 |
| 09/22/2026 16:16 | 3 | 405.00 |
| 09/22/2026 16:16 | 2 | 405.00 |
| 09/22/2026 16:16 | 5 | 405.00 |
| 09/22/2026 16:16 | 2 | 405.00 |
| 09/22/2026 16:16 | 2 | 405.00 |
| 09/22/2026 16:16 | 10 | 405.04 |
| 09/22/2026 16:16 | 40 | 405.04 |
| 09/22/2026 16:16 | 27 | 405.06 |
| 09/22/2026 16:16 | 13 | 405.06 |
| 09/22/2026 16:16 | 5 | 405.10 |
| 09/22/2026 16:16 | 2 | 405.11 |
| 09/22/2026 16:16 | 40 | 405.19 |
| 09/22/2026 16:16 | 40 | 405.21 |
| 09/22/2026 16:16 | 3 | 405.28 |
| 09/22/2026 16:16 | 1 | 405.28 |
| 09/22/2026 16:15 | 1 | 405.38 |
| 09/22/2026 16:15 | 40 | 405.48 |
| 09/22/2026 16:15 | 79 | 405.46 |
| 09/22/2026 16:15 | 19 | 405.44 |
| 09/22/2026 16:15 | 6 | 405.50 |
| 09/22/2026 16:15 | 20 | 405.50 |
| 09/22/2026 16:15 | 9 | 405.54 |
| 09/22/2026 16:15 | 100 | 405.60 |
| 09/22/2026 16:15 | 160 | 405.62 |
| 09/22/2026 16:15 | 70 | 405.62 |
| 09/22/2026 16:15 | 16 | 405.62 |
| 09/22/2026 16:15 | 1 | 405.62 |
| 09/22/2026 16:14 | 40 | 405.75 |
| 09/22/2026 16:14 | 50 | 405.72 |
| 09/22/2026 16:14 | 6 | 405.57 |
| 09/22/2026 16:14 | 20 | 405.60 |
| 09/22/2026 16:14 | 59 | 405.905 |
| 09/22/2026 16:14 | 40 | 405.99 |
| 09/22/2026 16:14 | 15 | 405.98 |
| 09/22/2026 16:13 | 6 | 405.82 |
| 09/22/2026 16:13 | 6 | 406.06 |
| 09/22/2026 16:13 | 63 | 405.91 |
| 09/22/2026 16:13 | 62 | 405.905 |
| 09/22/2026 16:13 | 160 | 405.85 |
| 09/22/2026 16:13 | 1 | 405.87 |
| 09/22/2026 16:13 | 1 | 405.90 |
| 09/22/2026 16:13 | 40 | 405.90 |
| 09/22/2026 16:13 | 1 | 405.98 |
| 09/22/2026 16:13 | 10 | 405.99 |
| 09/22/2026 16:13 | 40 | 406.00 |
| 09/22/2026 16:13 | 2 | 406.00 |
| 09/22/2026 16:13 | 85 | 406.08 |
| 09/22/2026 16:13 | 75 | 406.08 |
| 09/22/2026 16:13 | 1 | 406.13 |
| 09/22/2026 16:13 | 5 | 406.14 |
| 09/22/2026 16:13 | 5 | 406.15 |
| 09/22/2026 16:13 | 1 | 406.14 |
| 09/22/2026 16:13 | 17 | 406.15 |
| 09/22/2026 16:13 | 6 | 406.15 |
| 09/22/2026 16:13 | 2 | 406.15 |
| 09/22/2026 16:13 | 6 | 406.15 |
| 09/22/2026 16:13 | 6 | 406.15 |
| 09/22/2026 16:13 | 63 | 406.15 |
| 09/22/2026 16:13 | 10 | 406.19 |
| 09/22/2026 16:13 | 60 | 406.20 |
| 09/22/2026 16:13 | 10 | 406.20 |
| 09/22/2026 16:13 | 10 | 406.20 |
| 09/22/2026 16:13 | 10 | 406.20 |
| 09/22/2026 16:13 | 10 | 406.20 |
| 09/22/2026 16:13 | 63 | 406.23 |
| 09/22/2026 16:13 | 3 | 406.23 |
| 09/22/2026 16:13 | 2 | 406.37 |
| 09/22/2026 16:12 | 40 | 406.37 |
| 09/22/2026 16:12 | 40 | 406.37 |
| 09/22/2026 16:12 | 1 | 406.27 |
| 09/22/2026 16:12 | 100 | 406.20 |
| 09/22/2026 16:12 | 15 | 406.235 |
| 09/22/2026 16:12 | 5 | 406.235 |
| 09/22/2026 16:12 | 15 | 406.11 |
| 09/22/2026 16:12 | 40 | 406.11 |
| 09/22/2026 16:12 | 40 | 406.11 |
| 09/22/2026 16:12 | 40 | 406.11 |
| 09/22/2026 16:12 | 39 | 406.01 |
| 09/22/2026 16:12 | 1 | 406.01 |
| 09/22/2026 16:12 | 27 | 406.00 |
| 09/22/2026 16:12 | 40 | 406.00 |
| 09/22/2026 16:12 | 85 | 405.99 |
| 09/22/2026 16:12 | 40 | 405.88 |
| 09/22/2026 16:12 | 4 | 405.88 |
| 09/22/2026 16:12 | 13 | 405.88 |
| 09/22/2026 16:12 | 23 | 405.88 |
| 09/22/2026 16:12 | 18 | 405.87 |
| 09/22/2026 16:12 | 22 | 405.87 |
| 09/22/2026 16:12 | 33 | 405.86 |
| 09/22/2026 16:12 | 7 | 405.86 |
| 09/22/2026 16:12 | 40 | 405.77 |
| 09/22/2026 16:12 | 1 | 405.73 |
| 09/22/2026 16:12 | 1 | 405.73 |
| 09/22/2026 16:12 | 1 | 405.73 |
| 09/22/2026 16:12 | 1 | 405.725 |
| 09/22/2026 16:12 | 1 | 405.725 |
| 09/22/2026 16:12 | 1 | 405.725 |
| 09/22/2026 16:12 | 1 | 405.73 |
| 09/22/2026 16:11 | 3 | 405.735 |
| 09/22/2026 16:11 | 3 | 405.735 |
| 09/22/2026 16:11 | 2 | 405.79 |
| 09/22/2026 16:11 | 2 | 405.68 |
| 09/22/2026 16:11 | 2 | 405.68 |
| 09/22/2026 16:11 | 6 | 405.67 |
| 09/22/2026 16:11 | 1 | 405.66 |
| 09/22/2026 16:11 | 21 | 405.69 |
| 09/22/2026 16:11 | 40 | 405.69 |
| 09/22/2026 16:11 | 3 | 405.69 |
| 09/22/2026 16:11 | 1 | 405.69 |
| 09/22/2026 16:11 | 55 | 405.69 |
| 09/22/2026 16:11 | 2 | 405.80 |
| 09/22/2026 16:11 | 100 | 405.82 |
| 09/22/2026 16:10 | 1 | 406.08 |
| 09/22/2026 16:10 | 1 | 405.95 |
| 09/22/2026 16:10 | 79 | 405.95 |
| 09/22/2026 16:10 | 1 | 406.00 |
| 09/22/2026 16:10 | 13 | 406.02 |
| 09/22/2026 16:10 | 1 | 406.02 |
| 09/22/2026 16:10 | 143 | 406.02 |
| 09/22/2026 16:10 | 57 | 406.02 |
| 09/22/2026 16:10 | 8 | 406.03 |
| 09/22/2026 16:10 | 9 | 406.05 |
| 09/22/2026 16:10 | 57 | 406.03 |
| 09/22/2026 16:10 | 85 | 406.04 |
| 09/22/2026 16:10 | 100 | 406.225 |
| 09/22/2026 16:10 | 29 | 406.11 |
| 09/22/2026 16:10 | 11 | 406.12 |
| 09/22/2026 16:10 | 1 | 406.225 |
| 09/22/2026 16:10 | 49 | 406.16 |
| 09/22/2026 16:10 | 80 | 406.16 |
| 09/22/2026 16:10 | 3 | 406.04 |
| 09/22/2026 16:10 | 1 | 406.03 |
| 09/22/2026 16:10 | 40 | 405.99 |
| 09/22/2026 16:09 | 2 | 405.81 |
| 09/22/2026 16:09 | 2 | 405.80 |
| 09/22/2026 16:09 | 10 | 405.78 |
| 09/22/2026 16:09 | 26 | 405.77 |
| 09/22/2026 16:09 | 14 | 405.77 |
| 09/22/2026 16:09 | 34 | 405.76 |
| 09/22/2026 16:09 | 6 | 405.76 |
| 09/22/2026 16:09 | 1 | 405.55 |
| 09/22/2026 16:09 | 1 | 405.68 |
| 09/22/2026 16:09 | 32 | 405.68 |
| 09/22/2026 16:09 | 40 | 405.67 |
| 09/22/2026 16:09 | 12 | 405.53 |
| 09/22/2026 16:09 | 80 | 405.53 |
| 09/22/2026 16:09 | 40 | 405.54 |
| 09/22/2026 16:09 | 17 | 405.61 |
| 09/22/2026 16:09 | 59 | 405.62 |
| 09/22/2026 16:09 | 28 | 405.70 |
| 09/22/2026 16:08 | 5 | 405.60 |
| 09/22/2026 16:08 | 40 | 405.61 |
| 09/22/2026 16:08 | 64 | 405.41 |
| 09/22/2026 16:08 | 1 | 405.41 |
| 09/22/2026 16:08 | 19 | 405.43 |
| 09/22/2026 16:08 | 10 | 405.48 |
| 09/22/2026 16:08 | 40 | 405.48 |
| 09/22/2026 16:08 | 3 | 405.50 |
| 09/22/2026 16:08 | 37 | 405.60 |
| 09/22/2026 16:07 | 39 | 405.76 |
| 09/22/2026 16:07 | 1 | 405.76 |
| 09/22/2026 16:07 | 1 | 405.78 |
| 09/22/2026 16:07 | 5 | 405.81 |
| 09/22/2026 16:07 | 40 | 405.89 |
| 09/22/2026 16:07 | 39 | 405.95 |
| 09/22/2026 16:07 | 1 | 405.95 |
| 09/22/2026 16:07 | 1 | 406.06 |
| 09/22/2026 16:07 | 4 | 406.11 |
| 09/22/2026 16:07 | 39 | 406.10 |
| 09/22/2026 16:07 | 1 | 406.10 |
| 09/22/2026 16:07 | 5 | 406.08 |
| 09/22/2026 16:07 | 32 | 406.07 |
| 09/22/2026 16:07 | 4 | 406.07 |
| 09/22/2026 16:07 | 5 | 406.07 |
| 09/22/2026 16:07 | 5 | 406.07 |
| 09/22/2026 16:07 | 5 | 406.07 |
| 09/22/2026 16:07 | 4 | 406.07 |
| 09/22/2026 16:07 | 40 | 406.07 |
| 09/22/2026 16:07 | 5 | 406.07 |
| 09/22/2026 16:07 | 6 | 406.01 |
| 09/22/2026 16:06 | 5 | 405.96 |
| 09/22/2026 16:06 | 5 | 405.96 |
| 09/22/2026 16:06 | 80 | 405.81 |
| 09/22/2026 16:06 | 40 | 405.49 |
| 09/22/2026 16:06 | 29 | 405.47 |
| 09/22/2026 16:06 | 6 | 405.32 |
| 09/22/2026 16:06 | 40 | 405.31 |
| 09/22/2026 16:06 | 40 | 405.26 |
| 09/22/2026 16:06 | 20 | 405.26 |
| 09/22/2026 16:06 | 40 | 405.26 |
| 09/22/2026 16:06 | 1 | 405.15 |
| 09/22/2026 16:06 | 27 | 405.15 |
| 09/22/2026 16:06 | 18 | 405.15 |
| 09/22/2026 16:06 | 40 | 405.17 |
| 09/22/2026 16:06 | 40 | 405.23 |
| 09/22/2026 16:06 | 57 | 405.32 |
| 09/22/2026 16:06 | 1 | 405.24 |
| 09/22/2026 16:06 | 40 | 405.26 |
| 09/22/2026 16:06 | 40 | 405.26 |
| 09/22/2026 16:06 | 6 | 405.27 |
| 09/22/2026 16:06 | 10 | 405.39 |
| 09/22/2026 16:06 | 41 | 405.55 |
| 09/22/2026 16:05 | 40 | 405.64 |
| 09/22/2026 16:05 | 63 | 405.65 |
| 09/22/2026 16:05 | 10 | 405.50 |
| 09/22/2026 16:05 | 3 | 405.50 |
| 09/22/2026 16:05 | 2 | 405.50 |
| 09/22/2026 16:05 | 4 | 405.50 |
| 09/22/2026 16:05 | 96 | 405.52 |
| 09/22/2026 16:05 | 4 | 405.52 |
| 09/22/2026 16:04 | 10 | 405.60 |
| 09/22/2026 16:04 | 40 | 405.66 |
| 09/22/2026 16:04 | 2 | 405.68 |
| 09/22/2026 16:04 | 2 | 405.68 |
| 09/22/2026 16:04 | 2 | 405.68 |
| 09/22/2026 16:04 | 1 | 405.76 |
| 09/22/2026 16:04 | 98 | 405.83 |
| 09/22/2026 16:04 | 62 | 405.88 |
| 09/22/2026 16:04 | 38 | 405.88 |
| 09/22/2026 16:04 | 1 | 405.92 |
| 09/22/2026 16:04 | 2 | 405.93 |
| 09/22/2026 16:04 | 40 | 405.94 |
| 09/22/2026 16:04 | 3 | 406.00 |
| 09/22/2026 16:04 | 10 | 406.01 |
| 09/22/2026 16:04 | 30 | 406.01 |
| 09/22/2026 16:04 | 17 | 406.01 |
| 09/22/2026 16:04 | 10 | 406.04 |
| 09/22/2026 16:04 | 2 | 406.29 |
| 09/22/2026 16:03 | 40 | 406.04 |
| 09/22/2026 16:03 | 3 | 406.06 |
| 09/22/2026 16:03 | 8 | 406.08 |
| 09/22/2026 16:03 | 2 | 406.08 |
| 09/22/2026 16:03 | 6 | 406.20 |
| 09/22/2026 16:03 | 13 | 406.10 |
| 09/22/2026 16:03 | 27 | 406.10 |
| 09/22/2026 16:03 | 1 | 406.11 |
| 09/22/2026 16:03 | 1 | 406.12 |
| 09/22/2026 16:03 | 40 | 406.12 |
| 09/22/2026 16:03 | 80 | 406.14 |
| 09/22/2026 16:03 | 4 | 406.14 |
| 09/22/2026 16:03 | 36 | 406.195 |
| 09/22/2026 16:03 | 1 | 406.195 |
| 09/22/2026 16:03 | 3 | 406.20 |
| 09/22/2026 16:03 | 3 | 406.23 |
| 09/22/2026 16:03 | 76 | 406.23 |
| 09/22/2026 16:03 | 1 | 406.23 |
| 09/22/2026 16:03 | 10 | 406.25 |
| 09/22/2026 16:03 | 86 | 406.25 |
| 09/22/2026 16:03 | 80 | 406.25 |
| 09/22/2026 16:03 | 1 | 406.25 |
| 09/22/2026 16:03 | 31 | 406.39 |
| 09/22/2026 16:03 | 9 | 406.39 |
| 09/22/2026 16:03 | 57 | 406.42 |
| 09/22/2026 16:03 | 23 | 406.42 |
| 09/22/2026 16:03 | 17 | 406.42 |
| 09/22/2026 16:03 | 2 | 406.42 |
| 09/22/2026 16:03 | 60 | 406.42 |
| 09/22/2026 16:03 | 40 | 406.42 |
| 09/22/2026 16:03 | 1 | 406.42 |
| 09/22/2026 16:03 | 120 | 406.42 |
| 09/22/2026 16:03 | 40 | 406.59 |
| 09/22/2026 16:03 | 47 | 406.525 |
| 09/22/2026 16:03 | 11 | 406.525 |
| 09/22/2026 16:03 | 1 | 406.54 |
| 09/22/2026 16:03 | 5 | 406.40 |
| 09/22/2026 16:03 | 40 | 406.32 |
| 09/22/2026 16:03 | 10 | 406.31 |
| 09/22/2026 16:03 | 1 | 406.48 |
| 09/22/2026 16:03 | 11 | 406.41 |
| 09/22/2026 16:03 | 23 | 406.38 |
| 09/22/2026 16:03 | 10 | 406.36 |
| 09/22/2026 16:03 | 2 | 406.31 |
| 09/22/2026 16:03 | 11 | 406.31 |
| 09/22/2026 16:03 | 40 | 406.30 |
| 09/22/2026 16:03 | 40 | 406.30 |
| 09/22/2026 16:03 | 40 | 406.30 |
| 09/22/2026 16:03 | 40 | 406.30 |
| 09/22/2026 16:03 | 1 | 406.30 |
| 09/22/2026 16:03 | 40 | 406.30 |
| 09/22/2026 16:03 | 40 | 406.29 |
| 09/22/2026 16:03 | 40 | 406.28 |
| 09/22/2026 16:03 | 40 | 406.27 |
| 09/22/2026 16:03 | 80 | 406.25 |
| 09/22/2026 16:03 | 40 | 406.25 |
| 09/22/2026 16:03 | 1 | 406.23 |
| 09/22/2026 16:03 | 26 | 406.23 |
| 09/22/2026 16:03 | 40 | 406.09 |
| 09/22/2026 16:03 | 10 | 406.09 |
| 09/22/2026 16:02 | 4 | 406.09 |
| 09/22/2026 16:02 | 1 | 406.00 |
| 09/22/2026 16:02 | 5 | 406.00 |
| 09/22/2026 16:02 | 15 | 406.17 |
| 09/22/2026 16:02 | 9 | 406.16 |
| 09/22/2026 16:02 | 29 | 406.16 |
| 09/22/2026 16:02 | 11 | 406.16 |
| 09/22/2026 16:02 | 29 | 406.16 |
| 09/22/2026 16:02 | 11 | 406.16 |
| 09/22/2026 16:02 | 40 | 406.16 |
| 09/22/2026 16:02 | 40 | 406.16 |
| 09/22/2026 16:02 | 40 | 406.16 |
| 09/22/2026 16:02 | 33 | 406.15 |
| 09/22/2026 16:02 | 7 | 406.15 |
| 09/22/2026 16:02 | 63 | 406.08 |
| 09/22/2026 16:02 | 63 | 406.08 |
| 09/22/2026 16:01 | 20 | 405.96 |
| 09/22/2026 16:01 | 100 | 405.94 |
| 09/22/2026 16:01 | 53 | 405.95 |
| 09/22/2026 16:01 | 10 | 406.12 |
| 09/22/2026 16:01 | 40 | 406.23 |
| 09/22/2026 16:01 | 5 | 406.22 |
| 09/22/2026 16:01 | 5 | 406.21 |
| 09/22/2026 16:01 | 13 | 406.21 |
| 09/22/2026 16:01 | 58 | 406.21 |
| 09/22/2026 16:01 | 1 | 406.21 |
| 09/22/2026 16:01 | 1 | 406.21 |
| 09/22/2026 16:01 | 12 | 406.21 |
| 09/22/2026 16:01 | 28 | 406.21 |
| 09/22/2026 16:01 | 13 | 406.20 |
| 09/22/2026 16:01 | 41 | 406.20 |
| 09/22/2026 16:01 | 3 | 406.20 |
| 09/22/2026 16:01 | 2 | 406.20 |
| 09/22/2026 16:01 | 41 | 406.20 |
| 09/22/2026 16:01 | 19 | 405.93 |
| 09/22/2026 16:01 | 200 | 405.94 |
| 09/22/2026 16:01 | 73 | 405.95 |
| 09/22/2026 16:01 | 6 | 405.95 |
| 09/22/2026 16:01 | 1 | 405.95 |
| 09/22/2026 16:01 | 114 | 405.96 |
| 09/22/2026 16:01 | 86 | 405.96 |
| 09/22/2026 16:01 | 69 | 406.00 |
| 09/22/2026 16:01 | 50 | 406.00 |
| 09/22/2026 16:01 | 1 | 406.00 |
| 09/22/2026 16:01 | 120 | 406.00 |
| 09/22/2026 16:01 | 6 | 406.10 |
| 09/22/2026 16:01 | 24 | 406.26 |
| 09/22/2026 16:01 | 16 | 406.18 |
| 09/22/2026 16:01 | 40 | 406.18 |
| 09/22/2026 16:01 | 40 | 406.18 |
| 09/22/2026 16:01 | 40 | 406.17 |
| 09/22/2026 16:01 | 1 | 406.13 |
| 09/22/2026 16:01 | 39 | 406.13 |
| 09/22/2026 16:01 | 1 | 406.13 |
| 09/22/2026 16:01 | 40 | 406.12 |
| 09/22/2026 16:01 | 40 | 406.12 |
| 09/22/2026 16:00 | 2 | 405.86 |
| 09/22/2026 16:00 | 5 | 405.80 |
| 09/22/2026 16:00 | 1 | 405.81 |
| 09/22/2026 16:00 | 2 | 405.99 |
| 09/22/2026 16:00 | 80 | 406.14 |
| 09/22/2026 16:00 | 14 | 406.10 |
| 09/22/2026 16:00 | 1 | 406.18 |
| 09/22/2026 16:00 | 18 | 406.18 |
| 09/22/2026 16:00 | 3 | 405.96 |
| 09/22/2026 15:59 | 17 | 406.00 |
| 09/22/2026 15:59 | 200 | 406.00 |
| 09/22/2026 15:59 | 1 | 406.01 |
| 09/22/2026 15:59 | 4 | 406.01 |
| 09/22/2026 15:59 | 61 | 406.01 |
| 09/22/2026 15:59 | 100 | 406.01 |
| 09/22/2026 15:59 | 40 | 405.97 |
| 09/22/2026 15:59 | 1 | 405.97 |
| 09/22/2026 15:59 | 1 | 405.97 |
| 09/22/2026 15:59 | 40 | 405.97 |
| 09/22/2026 15:59 | 25 | 405.87 |
| 09/22/2026 15:58 | 6 | 405.77 |
| 09/22/2026 15:58 | 1 | 405.77 |
| 09/22/2026 15:58 | 1 | 405.77 |
| 09/22/2026 15:58 | 20 | 405.77 |
| 09/22/2026 15:58 | 6 | 405.80 |
| 09/22/2026 15:58 | 1 | 405.87 |
| 09/22/2026 15:58 | 39 | 405.88 |
| 09/22/2026 15:58 | 1 | 405.88 |
| 09/22/2026 15:58 | 40 | 406.09 |
| 09/22/2026 15:58 | 16 | 406.23 |
| 09/22/2026 15:58 | 1 | 406.22 |
| 09/22/2026 15:58 | 6 | 406.09 |
| 09/22/2026 15:58 | 1 | 406.11 |
| 09/22/2026 15:58 | 1 | 406.11 |
| 09/22/2026 15:58 | 39 | 406.11 |
| 09/22/2026 15:58 | 1 | 406.11 |
| 09/22/2026 15:58 | 39 | 406.11 |
| 09/22/2026 15:58 | 1 | 406.10 |
| 09/22/2026 15:58 | 4 | 406.08 |
| 09/22/2026 15:58 | 4 | 406.06 |
| 09/22/2026 15:58 | 39 | 406.05 |
| 09/22/2026 15:58 | 45 | 406.05 |
| 09/22/2026 15:58 | 1 | 406.05 |
| 09/22/2026 15:58 | 4 | 406.05 |
| 09/22/2026 15:58 | 40 | 406.05 |
| 09/22/2026 15:58 | 40 | 406.00 |
| 09/22/2026 15:58 | 27 | 405.95 |
| 09/22/2026 15:58 | 1 | 405.88 |
| 09/22/2026 15:58 | 2 | 405.87 |
| 09/22/2026 15:58 | 2 | 405.88 |
| 09/22/2026 15:57 | 2 | 405.88 |
| 09/22/2026 15:57 | 26 | 405.76 |
| 09/22/2026 15:57 | 40 | 405.76 |
| 09/22/2026 15:57 | 67 | 406.00 |
| 09/22/2026 15:57 | 9 | 406.00 |
| 09/22/2026 15:57 | 40 | 405.86 |
| 09/22/2026 15:57 | 5 | 405.91 |
| 09/22/2026 15:57 | 20 | 405.91 |
| 09/22/2026 15:57 | 13 | 405.91 |
| 09/22/2026 15:57 | 2 | 405.91 |
| 09/22/2026 15:57 | 16 | 405.90 |
| 09/22/2026 15:57 | 2 | 405.90 |
| 09/22/2026 15:57 | 80 | 405.90 |
| 09/22/2026 15:57 | 40 | 405.71 |
| 09/22/2026 15:57 | 38 | 405.71 |
| 09/22/2026 15:57 | 2 | 405.71 |
| 09/22/2026 15:57 | 4 | 405.73 |
| 09/22/2026 15:56 | 30 | 405.86 |
| 09/22/2026 15:56 | 38 | 405.87 |
| 09/22/2026 15:56 | 7 | 406.07 |
| 09/22/2026 15:56 | 10 | 405.97 |
| 09/22/2026 15:56 | 63 | 405.86 |
| 09/22/2026 15:55 | 21 | 405.70 |
| 09/22/2026 15:55 | 1 | 405.71 |
| 09/22/2026 15:55 | 7 | 405.73 |
| 09/22/2026 15:55 | 17 | 405.89 |
| 09/22/2026 15:55 | 4 | 405.89 |
| 09/22/2026 15:55 | 35 | 405.89 |
| 09/22/2026 15:55 | 5 | 405.89 |
| 09/22/2026 15:54 | 80 | 405.99 |
| 09/22/2026 15:54 | 4 | 405.905 |
| 09/22/2026 15:54 | 3 | 406.00 |
| 09/22/2026 15:54 | 1 | 405.89 |
| 09/22/2026 15:54 | 2 | 405.78 |
| 09/22/2026 15:54 | 23 | 405.76 |
| 09/22/2026 15:54 | 160 | 405.73 |
| 09/22/2026 15:54 | 11 | 405.72 |
| 09/22/2026 15:54 | 23 | 405.72 |
| 09/22/2026 15:54 | 46 | 405.72 |
| 09/22/2026 15:54 | 80 | 405.72 |
| 09/22/2026 15:54 | 80 | 405.72 |
| 09/22/2026 15:54 | 80 | 405.72 |
| 09/22/2026 15:54 | 80 | 405.72 |
| 09/22/2026 15:54 | 4 | 405.69 |
| 09/22/2026 15:54 | 1 | 405.47 |
| 09/22/2026 15:54 | 32 | 405.47 |
| 09/22/2026 15:54 | 1 | 405.47 |
| 09/22/2026 15:54 | 20 | 405.47 |
| 09/22/2026 15:54 | 90 | 405.51 |
| 09/22/2026 15:54 | 100 | 405.51 |
| 09/22/2026 15:54 | 100 | 405.53 |
| 09/22/2026 15:54 | 100 | 405.575 |
| 09/22/2026 15:54 | 100 | 405.575 |
| 09/22/2026 15:54 | 1 | 405.49 |
| 09/22/2026 15:53 | 7 | 405.50 |
| 09/22/2026 15:53 | 29 | 405.57 |
| 09/22/2026 15:53 | 6 | 405.58 |
| 09/22/2026 15:53 | 6 | 405.71 |
| 09/22/2026 15:53 | 40 | 405.68 |
| 09/22/2026 15:53 | 40 | 405.68 |
| 09/22/2026 15:53 | 2 | 405.77 |
| 09/22/2026 15:53 | 1 | 405.70 |
| 09/22/2026 15:53 | 14 | 405.78 |
| 09/22/2026 15:53 | 63 | 405.78 |
| 09/22/2026 15:53 | 80 | 405.87 |
| 09/22/2026 15:53 | 10 | 405.88 |
| 09/22/2026 15:53 | 12 | 405.88 |
| 09/22/2026 15:53 | 1 | 405.88 |
| 09/22/2026 15:53 | 1 | 405.95 |
| 09/22/2026 15:53 | 4 | 406.00 |
| 09/22/2026 15:52 | 1 | 406.00 |
| 09/22/2026 15:52 | 57 | 406.10 |
| 09/22/2026 15:52 | 2 | 406.21 |
| 09/22/2026 15:52 | 80 | 406.09 |
| 09/22/2026 15:52 | 38 | 406.16 |
| 09/22/2026 15:52 | 2 | 406.16 |
| 09/22/2026 15:52 | 3 | 406.10 |
| 09/22/2026 15:52 | 1 | 406.10 |
| 09/22/2026 15:52 | 16 | 406.10 |
| 09/22/2026 15:52 | 24 | 406.10 |
| 09/22/2026 15:52 | 1 | 405.91 |
| 09/22/2026 15:52 | 40 | 405.91 |
| 09/22/2026 15:52 | 20 | 405.91 |
| 09/22/2026 15:51 | 40 | 405.75 |
| 09/22/2026 15:51 | 18 | 405.78 |
| 09/22/2026 15:51 | 22 | 405.78 |
| 09/22/2026 15:51 | 5 | 406.15 |
| 09/22/2026 15:51 | 2 | 406.10 |
| 09/22/2026 15:51 | 6 | 405.97 |
| 09/22/2026 15:51 | 40 | 405.975 |
| 09/22/2026 15:51 | 92 | 406.13 |
| 09/22/2026 15:51 | 56 | 406.07 |
| 09/22/2026 15:51 | 3 | 406.00 |
| 09/22/2026 15:51 | 10 | 406.00 |
| 09/22/2026 15:51 | 3 | 406.00 |
| 09/22/2026 15:51 | 10 | 406.00 |
| 09/22/2026 15:51 | 10 | 406.00 |
| 09/22/2026 15:51 | 6 | 406.00 |
| 09/22/2026 15:51 | 2 | 406.00 |
| 09/22/2026 15:51 | 1 | 406.00 |
| 09/22/2026 15:51 | 5 | 406.00 |
| 09/22/2026 15:51 | 37 | 406.06 |
| 09/22/2026 15:51 | 40 | 406.06 |
| 09/22/2026 15:51 | 200 | 406.11 |
| 09/22/2026 15:51 | 40 | 406.14 |
| 09/22/2026 15:51 | 40 | 406.15 |
| 09/22/2026 15:51 | 53 | 406.27 |
| 09/22/2026 15:51 | 27 | 406.27 |
| 09/22/2026 15:51 | 37 | 406.33 |
| 09/22/2026 15:51 | 10 | 406.59 |
| 09/22/2026 15:50 | 5 | 406.585 |
| 09/22/2026 15:50 | 29 | 406.71 |
| 09/22/2026 15:50 | 40 | 406.71 |
| 09/22/2026 15:50 | 40 | 406.71 |
| 09/22/2026 15:50 | 26 | 406.71 |
| 09/22/2026 15:50 | 40 | 406.71 |
| 09/22/2026 15:50 | 106 | 406.71 |
| 09/22/2026 15:50 | 80 | 406.71 |
| 09/22/2026 15:50 | 26 | 406.71 |
| 09/22/2026 15:50 | 15 | 406.57 |
| 09/22/2026 15:50 | 63 | 406.57 |
| 09/22/2026 15:50 | 100 | 406.57 |
| 09/22/2026 15:50 | 63 | 406.57 |
| 09/22/2026 15:50 | 40 | 406.48 |
| 09/22/2026 15:50 | 3 | 406.53 |
| 09/22/2026 15:50 | 40 | 406.51 |
| 09/22/2026 15:50 | 1 | 406.50 |
| 09/22/2026 15:50 | 2 | 406.50 |
| 09/22/2026 15:50 | 7 | 406.51 |
| 09/22/2026 15:50 | 4 | 406.50 |
| 09/22/2026 15:50 | 17 | 406.51 |
| 09/22/2026 15:50 | 40 | 406.51 |
| 09/22/2026 15:50 | 33 | 406.53 |
| 09/22/2026 15:50 | 11 | 406.62 |
| 09/22/2026 15:50 | 122 | 406.57 |
| 09/22/2026 15:50 | 1 | 406.57 |
| 09/22/2026 15:50 | 77 | 406.57 |
| 09/22/2026 15:50 | 1 | 406.59 |
| 09/22/2026 15:50 | 40 | 406.74 |
| 09/22/2026 15:50 | 38 | 406.77 |
| 09/22/2026 15:50 | 12 | 406.77 |
| 09/22/2026 15:50 | 4 | 406.77 |
| 09/22/2026 15:50 | 32 | 407.03 |
| 09/22/2026 15:50 | 4 | 407.03 |
| 09/22/2026 15:50 | 4 | 407.03 |
| 09/22/2026 15:50 | 27 | 407.04 |
| 09/22/2026 15:50 | 11 | 407.10 |
| 09/22/2026 15:50 | 39 | 407.04 |
| 09/22/2026 15:50 | 40 | 407.04 |
| 09/22/2026 15:49 | 1 | 406.77 |
| 09/22/2026 15:49 | 17 | 406.84 |
| 09/22/2026 15:49 | 1 | 407.09 |
| 09/22/2026 15:49 | 1 | 406.96 |
| 09/22/2026 15:49 | 80 | 407.12 |
| 09/22/2026 15:49 | 1 | 407.13 |
| 09/22/2026 15:49 | 80 | 407.12 |
| 09/22/2026 15:49 | 38 | 407.12 |
| 09/22/2026 15:49 | 2 | 407.12 |
| 09/22/2026 15:49 | 63 | 407.10 |
| 09/22/2026 15:49 | 2 | 407.03 |
| 09/22/2026 15:48 | 5 | 406.955 |
| 09/22/2026 15:48 | 9 | 407.02 |
| 09/22/2026 15:48 | 50 | 406.94 |
| 09/22/2026 15:48 | 1 | 406.85 |
| 09/22/2026 15:48 | 40 | 406.75 |
| 09/22/2026 15:48 | 10 | 406.81 |
| 09/22/2026 15:48 | 40 | 406.81 |
| 09/22/2026 15:48 | 10 | 406.76 |
| 09/22/2026 15:48 | 13 | 406.66 |
| 09/22/2026 15:48 | 2 | 406.66 |
| 09/22/2026 15:47 | 1 | 406.66 |
| 09/22/2026 15:47 | 20 | 406.66 |
| 09/22/2026 15:47 | 40 | 406.74 |
| 09/22/2026 15:47 | 12 | 406.75 |
| 09/22/2026 15:47 | 31 | 406.81 |
| 09/22/2026 15:47 | 59 | 406.81 |
| 09/22/2026 15:47 | 59 | 406.80 |
| 09/22/2026 15:47 | 1 | 406.80 |
| 09/22/2026 15:47 | 140 | 406.80 |
| 09/22/2026 15:47 | 60 | 406.81 |
| 09/22/2026 15:47 | 2 | 406.86 |
| 09/22/2026 15:47 | 25 | 407.00 |
| 09/22/2026 15:47 | 2 | 407.00 |
| 09/22/2026 15:47 | 10 | 407.00 |
| 09/22/2026 15:47 | 1 | 407.00 |
| 09/22/2026 15:47 | 9 | 407.00 |
| 09/22/2026 15:47 | 14 | 407.00 |
| 09/22/2026 15:47 | 26 | 407.00 |
| 09/22/2026 15:47 | 10 | 407.09 |
| 09/22/2026 15:47 | 55 | 407.09 |
| 09/22/2026 15:47 | 55 | 407.09 |
| 09/22/2026 15:47 | 82 | 407.09 |
| 09/22/2026 15:47 | 38 | 407.09 |
| 09/22/2026 15:47 | 17 | 407.09 |
| 09/22/2026 15:47 | 40 | 407.44 |
| 09/22/2026 15:46 | 32 | 407.50 |
| 09/22/2026 15:46 | 2 | 407.50 |
| 09/22/2026 15:45 | 17 | 407.42 |
| 09/22/2026 15:45 | 63 | 407.42 |
| 09/22/2026 15:45 | 63 | 407.66 |
| 09/22/2026 15:45 | 11 | 407.68 |
| 09/22/2026 15:45 | 15 | 407.48 |
| 09/22/2026 15:45 | 40 | 407.48 |
| 09/22/2026 15:45 | 1 | 407.48 |
| 09/22/2026 15:45 | 40 | 407.48 |
| 09/22/2026 15:45 | 52 | 407.48 |
| 09/22/2026 15:45 | 7 | 407.48 |
| 09/22/2026 15:45 | 5 | 407.48 |
| 09/22/2026 15:45 | 1 | 407.47 |
| 09/22/2026 15:45 | 70 | 407.40 |
| 09/22/2026 15:45 | 100 | 407.38 |
| 09/22/2026 15:45 | 40 | 407.34 |
| 09/22/2026 15:45 | 100 | 407.33 |
| 09/22/2026 15:45 | 100 | 407.33 |
| 09/22/2026 15:45 | 1 | 406.96 |
| 09/22/2026 15:45 | 1 | 407.05 |
| 09/22/2026 15:45 | 1 | 407.00 |
| 09/22/2026 15:45 | 2 | 407.10 |
| 09/22/2026 15:45 | 85 | 407.15 |
| 09/22/2026 15:45 | 2 | 407.15 |
| 09/22/2026 15:45 | 2 | 407.15 |
| 09/22/2026 15:45 | 2 | 407.15 |
| 09/22/2026 15:45 | 2 | 407.15 |
| 09/22/2026 15:45 | 2 | 407.15 |
| 09/22/2026 15:45 | 2 | 407.15 |
| 09/22/2026 15:45 | 5 | 407.27 |
| 09/22/2026 15:45 | 3 | 407.15 |
| 09/22/2026 15:45 | 5 | 407.15 |
| 09/22/2026 15:45 | 17 | 407.17 |
| 09/22/2026 15:45 | 23 | 407.17 |
| 09/22/2026 15:45 | 17 | 407.20 |
| 09/22/2026 15:45 | 1 | 407.20 |
| 09/22/2026 15:45 | 40 | 407.24 |
| 09/22/2026 15:45 | 200 | 407.40 |
| 09/22/2026 15:45 | 20 | 407.55 |
| 09/22/2026 15:45 | 100 | 407.58 |
| 09/22/2026 15:45 | 1 | 407.60 |
| 09/22/2026 15:45 | 30 | 407.80 |
| 09/22/2026 15:45 | 13 | 407.80 |
| 09/22/2026 15:45 | 2 | 407.84 |
| 09/22/2026 15:44 | 69 | 408.03 |
| 09/22/2026 15:44 | 40 | 407.91 |
| 09/22/2026 15:44 | 40 | 407.91 |
| 09/22/2026 15:44 | 2 | 408.055 |
| 09/22/2026 15:44 | 3 | 408.00 |
| 09/22/2026 15:44 | 50 | 408.00 |
| 09/22/2026 15:44 | 1 | 407.99 |
| 09/22/2026 15:44 | 56 | 408.18 |
| 09/22/2026 15:44 | 9 | 408.31 |
| 09/22/2026 15:44 | 100 | 408.28 |
| 09/22/2026 15:44 | 40 | 408.28 |
| 09/22/2026 15:44 | 82 | 408.28 |
| 09/22/2026 15:44 | 40 | 408.28 |
| 09/22/2026 15:44 | 100 | 408.28 |
| 09/22/2026 15:44 | 17 | 408.27 |
| 09/22/2026 15:44 | 5 | 408.27 |
| 09/22/2026 15:44 | 20 | 408.27 |
| 09/22/2026 15:44 | 58 | 408.27 |
| 09/22/2026 15:44 | 2 | 407.92 |
| 09/22/2026 15:44 | 1 | 407.95 |
| 09/22/2026 15:44 | 1 | 407.89 |
| 09/22/2026 15:42 | 13 | 407.30 |
| 09/22/2026 15:42 | 13 | 407.27 |
| 09/22/2026 15:42 | 40 | 407.10 |
| 09/22/2026 15:42 | 10 | 407.10 |
| 09/22/2026 15:42 | 80 | 407.10 |
| 09/22/2026 15:42 | 55 | 407.08 |
| 09/22/2026 15:42 | 128 | 407.08 |
| 09/22/2026 15:42 | 2 | 407.08 |
| 09/22/2026 15:42 | 40 | 406.68 |
| 09/22/2026 15:42 | 40 | 406.70 |
| 09/22/2026 15:42 | 32 | 406.78 |
| 09/22/2026 15:42 | 1 | 406.79 |
| 09/22/2026 15:42 | 40 | 406.80 |
| 09/22/2026 15:42 | 60 | 406.84 |
| 09/22/2026 15:42 | 100 | 406.88 |
| 09/22/2026 15:41 | 10 | 407.18 |
| 09/22/2026 15:41 | 3 | 407.00 |
| 09/22/2026 15:41 | 13 | 407.00 |
| 09/22/2026 15:41 | 40 | 407.13 |
| 09/22/2026 15:40 | 114 | 407.50 |
| 09/22/2026 15:40 | 86 | 407.50 |
| 09/22/2026 15:40 | 29 | 407.50 |
| 09/22/2026 15:40 | 11 | 407.50 |
| 09/22/2026 15:40 | 40 | 407.62 |
| 09/22/2026 15:40 | 11 | 407.70 |
| 09/22/2026 15:40 | 12 | 407.905 |
| 09/22/2026 15:40 | 18 | 407.95 |
| 09/22/2026 15:40 | 10 | 408.00 |
| 09/22/2026 15:40 | 19 | 408.37 |
| 09/22/2026 15:40 | 1 | 408.41 |
| 09/22/2026 15:40 | 20 | 408.59 |
| 09/22/2026 15:40 | 100 | 408.59 |
| 09/22/2026 15:40 | 1 | 408.59 |
| 09/22/2026 15:40 | 77 | 408.59 |
| 09/22/2026 15:40 | 7 | 408.59 |
| 09/22/2026 15:40 | 17 | 408.59 |
| 09/22/2026 15:40 | 3 | 408.61 |
| 09/22/2026 15:40 | 7 | 408.795 |
| 09/22/2026 15:39 | 50 | 408.93 |
| 09/22/2026 15:39 | 90 | 408.92 |
| 09/22/2026 15:39 | 100 | 408.82 |
| 09/22/2026 15:39 | 28 | 408.87 |
| 09/22/2026 15:39 | 11 | 408.87 |
| 09/22/2026 15:39 | 1 | 408.87 |
| 09/22/2026 15:39 | 40 | 408.87 |
| 09/22/2026 15:39 | 41 | 408.83 |
| 09/22/2026 15:39 | 12 | 408.57 |
| 09/22/2026 15:39 | 2 | 408.14 |
| 09/22/2026 15:39 | 51 | 408.02 |
| 09/22/2026 15:38 | 20 | 408.08 |
| 09/22/2026 15:38 | 80 | 408.08 |
| 09/22/2026 15:38 | 20 | 408.07 |
| 09/22/2026 15:38 | 100 | 408.07 |
| 09/22/2026 15:38 | 100 | 408.07 |
| 09/22/2026 15:38 | 100 | 408.07 |
| 09/22/2026 15:38 | 2 | 407.61 |
| 09/22/2026 15:38 | 1 | 407.61 |
| 09/22/2026 15:38 | 480 | 407.61 |
| 09/22/2026 15:38 | 50 | 407.58 |
| 09/22/2026 15:38 | 630 | 407.58 |
| 09/22/2026 15:38 | 50 | 407.57 |
| 09/22/2026 15:38 | 10 | 407.57 |
| 09/22/2026 15:38 | 4 | 407.32 |
| 09/22/2026 15:37 | 15 | 407.16 |
| 09/22/2026 15:37 | 1 | 407.09 |
| 09/22/2026 15:37 | 1 | 406.64 |
| 09/22/2026 15:37 | 80 | 406.64 |
| 09/22/2026 15:37 | 38 | 406.64 |
| 09/22/2026 15:37 | 41 | 406.64 |
| 09/22/2026 15:37 | 120 | 406.64 |
| 09/22/2026 15:37 | 10 | 406.64 |
| 09/22/2026 15:37 | 14 | 406.64 |
| 09/22/2026 15:37 | 40 | 406.63 |
| 09/22/2026 15:37 | 14 | 406.45 |
| 09/22/2026 15:37 | 25 | 406.45 |
| 09/22/2026 15:37 | 95 | 406.45 |
| 09/22/2026 15:37 | 120 | 406.45 |
| 09/22/2026 15:37 | 33 | 406.45 |
| 09/22/2026 15:37 | 87 | 406.45 |
| 09/22/2026 15:37 | 33 | 406.45 |
| 09/22/2026 15:37 | 33 | 406.45 |
| 09/22/2026 15:37 | 54 | 406.45 |
| 09/22/2026 15:37 | 120 | 406.45 |
| 09/22/2026 15:37 | 26 | 406.45 |
| 09/22/2026 15:37 | 120 | 406.45 |
| 09/22/2026 15:37 | 26 | 406.44 |
| 09/22/2026 15:37 | 14 | 406.44 |
| 09/22/2026 15:37 | 4 | 406.04 |
| 09/22/2026 15:37 | 16 | 406.00 |
| 09/22/2026 15:37 | 14 | 406.00 |
| 09/22/2026 15:37 | 10 | 406.00 |
| 09/22/2026 15:37 | 3 | 406.00 |
| 09/22/2026 15:37 | 8 | 406.06 |
| 09/22/2026 15:37 | 41 | 406.06 |
| 09/22/2026 15:37 | 6 | 406.32 |
| 09/22/2026 15:37 | 1 | 406.20 |
| 09/22/2026 15:37 | 1 | 406.30 |
| 09/22/2026 15:37 | 1 | 406.30 |
| 09/22/2026 15:37 | 1 | 406.30 |
| 09/22/2026 15:36 | 5 | 406.30 |
| 09/22/2026 15:36 | 1 | 406.30 |
| 09/22/2026 15:36 | 3 | 406.39 |
| 09/22/2026 15:36 | 71 | 406.38 |
| 09/22/2026 15:36 | 9 | 406.38 |
| 09/22/2026 15:36 | 80 | 406.10 |
| 09/22/2026 15:36 | 40 | 406.10 |
| 09/22/2026 15:36 | 40 | 406.10 |
| 09/22/2026 15:36 | 49 | 406.10 |
| 09/22/2026 15:36 | 24 | 406.10 |
| 09/22/2026 15:36 | 47 | 406.10 |
| 09/22/2026 15:36 | 1 | 406.10 |
| 09/22/2026 15:36 | 18 | 406.10 |
| 09/22/2026 15:36 | 1 | 406.10 |
| 09/22/2026 15:36 | 13 | 406.12 |
| 09/22/2026 15:36 | 27 | 406.12 |
| 09/22/2026 15:36 | 17 | 406.15 |
| 09/22/2026 15:36 | 1 | 406.15 |
| 09/22/2026 15:36 | 49 | 406.15 |
| 09/22/2026 15:36 | 15 | 406.15 |
| 09/22/2026 15:36 | 13 | 406.15 |
| 09/22/2026 15:36 | 1 | 406.15 |
| 09/22/2026 15:36 | 3 | 406.37 |
| 09/22/2026 15:36 | 3 | 406.38 |
| 09/22/2026 15:36 | 40 | 406.38 |
| 09/22/2026 15:36 | 1 | 406.39 |
| 09/22/2026 15:36 | 36 | 406.39 |
| 09/22/2026 15:36 | 4 | 406.38 |
| 09/22/2026 15:36 | 56 | 406.38 |
| 09/22/2026 15:36 | 11 | 406.17 |
| 09/22/2026 15:36 | 160 | 406.16 |
| 09/22/2026 15:36 | 34 | 406.11 |
| 09/22/2026 15:36 | 11 | 405.99 |
| 09/22/2026 15:36 | 40 | 405.99 |
| 09/22/2026 15:36 | 10 | 405.98 |
| 09/22/2026 15:36 | 30 | 405.98 |
| 09/22/2026 15:36 | 40 | 405.98 |
| 09/22/2026 15:36 | 1 | 405.96 |
| 09/22/2026 15:36 | 72 | 405.92 |
| 09/22/2026 15:36 | 32 | 405.89 |
| 09/22/2026 15:36 | 8 | 405.89 |
| 09/22/2026 15:36 | 50 | 405.86 |
| 09/22/2026 15:36 | 40 | 405.86 |
| 09/22/2026 15:36 | 1 | 405.83 |
| 09/22/2026 15:36 | 40 | 405.83 |
| 09/22/2026 15:36 | 18 | 405.83 |
| 09/22/2026 15:36 | 40 | 405.83 |
| 09/22/2026 15:36 | 22 | 405.83 |
| 09/22/2026 15:36 | 23 | 405.83 |
| 09/22/2026 15:36 | 22 | 405.83 |
| 09/22/2026 15:36 | 18 | 405.81 |
| 09/22/2026 15:36 | 72 | 405.81 |
| 09/22/2026 15:36 | 18 | 405.83 |
| 09/22/2026 15:36 | 45 | 405.81 |
| 09/22/2026 15:36 | 5 | 405.81 |
| 09/22/2026 15:36 | 63 | 405.81 |
| 09/22/2026 15:36 | 63 | 405.81 |
| 09/22/2026 15:36 | 40 | 405.75 |
| 09/22/2026 15:36 | 80 | 405.75 |
| 09/22/2026 15:36 | 120 | 405.75 |
| 09/22/2026 15:36 | 120 | 405.75 |
| 09/22/2026 15:36 | 75 | 405.75 |
| 09/22/2026 15:36 | 45 | 405.75 |
| 09/22/2026 15:36 | 75 | 405.75 |
| 09/22/2026 15:36 | 45 | 405.75 |
| 09/22/2026 15:36 | 75 | 405.75 |
| 09/22/2026 15:36 | 45 | 405.75 |
| 09/22/2026 15:36 | 10 | 405.75 |
| 09/22/2026 15:36 | 55 | 405.75 |
| 09/22/2026 15:36 | 55 | 405.75 |
| 09/22/2026 15:36 | 55 | 405.75 |
| 09/22/2026 15:36 | 65 | 405.75 |
| 09/22/2026 15:36 | 40 | 405.70 |
| 09/22/2026 15:36 | 2 | 405.69 |
| 09/22/2026 15:36 | 80 | 405.69 |
| 09/22/2026 15:36 | 40 | 405.69 |
| 09/22/2026 15:36 | 55 | 405.69 |
| 09/22/2026 15:36 | 40 | 405.69 |
| 09/22/2026 15:36 | 25 | 405.69 |
| 09/22/2026 15:36 | 15 | 405.69 |
| 09/22/2026 15:36 | 20 | 405.69 |
| 09/22/2026 15:36 | 12 | 405.69 |
| 09/22/2026 15:36 | 8 | 405.69 |
| 09/22/2026 15:36 | 78 | 405.67 |
| 09/22/2026 15:36 | 120 | 405.67 |
| 09/22/2026 15:35 | 40 | 405.13 |
| 09/22/2026 15:35 | 40 | 405.12 |
| 09/22/2026 15:35 | 200 | 405.12 |
| 09/22/2026 15:35 | 50 | 404.98 |
| 09/22/2026 15:35 | 6 | 405.00 |
| 09/22/2026 15:35 | 40 | 404.74 |
| 09/22/2026 15:35 | 30 | 404.79 |
| 09/22/2026 15:35 | 23 | 404.79 |
| 09/22/2026 15:35 | 62 | 404.79 |
| 09/22/2026 15:35 | 35 | 404.79 |
| 09/22/2026 15:35 | 120 | 404.79 |
| 09/22/2026 15:35 | 33 | 404.79 |
| 09/22/2026 15:35 | 120 | 404.79 |
| 09/22/2026 15:35 | 18 | 404.79 |
| 09/22/2026 15:35 | 69 | 404.79 |
| 09/22/2026 15:35 | 47 | 404.79 |
| 09/22/2026 15:35 | 4 | 404.79 |
| 09/22/2026 15:35 | 39 | 404.79 |
| 09/22/2026 15:35 | 87 | 404.79 |
| 09/22/2026 15:35 | 33 | 404.79 |
| 09/22/2026 15:35 | 47 | 404.75 |
| 09/22/2026 15:35 | 40 | 404.75 |
| 09/22/2026 15:35 | 40 | 404.75 |
| 09/22/2026 15:35 | 40 | 404.74 |
| 09/22/2026 15:35 | 1 | 404.55 |
| 09/22/2026 15:35 | 59 | 404.55 |
| 09/22/2026 15:35 | 9 | 404.53 |
| 09/22/2026 15:35 | 13 | 404.52 |
| 09/22/2026 15:35 | 3 | 404.52 |
| 09/22/2026 15:35 | 5 | 404.31 |
| 09/22/2026 15:35 | 70 | 404.30 |
| 09/22/2026 15:35 | 66 | 404.30 |
| 09/22/2026 15:35 | 34 | 404.30 |
| 09/22/2026 15:35 | 28 | 404.30 |
| 09/22/2026 15:35 | 100 | 404.37 |
| 09/22/2026 15:35 | 1 | 404.44 |
| 09/22/2026 15:35 | 1 | 404.44 |
| 09/22/2026 15:35 | 32 | 404.30 |
| 09/22/2026 15:35 | 5 | 404.34 |
| 09/22/2026 15:35 | 1 | 404.35 |
| 09/22/2026 15:35 | 100 | 404.38 |
| 09/22/2026 15:35 | 20 | 404.45 |
| 09/22/2026 15:34 | 30 | 404.40 |
| 09/22/2026 15:34 | 1 | 404.40 |
| 09/22/2026 15:34 | 32 | 404.40 |
| 09/22/2026 15:34 | 1 | 404.40 |
| 09/22/2026 15:34 | 1 | 404.45 |
| 09/22/2026 15:34 | 1 | 404.47 |
| 09/22/2026 15:34 | 1 | 404.65 |
| 09/22/2026 15:34 | 87 | 404.79 |
| 09/22/2026 15:34 | 33 | 404.79 |
| 09/22/2026 15:34 | 120 | 404.79 |
| 09/22/2026 15:34 | 2 | 404.79 |
| 09/22/2026 15:34 | 120 | 404.79 |
| 09/22/2026 15:34 | 120 | 404.79 |
| 09/22/2026 15:34 | 1 | 404.79 |
| 09/22/2026 15:34 | 1 | 404.79 |
| 09/22/2026 15:34 | 40 | 404.79 |
| 09/22/2026 15:34 | 20 | 404.87 |
| 09/22/2026 15:34 | 1 | 404.92 |
| 09/22/2026 15:34 | 1 | 405.00 |
| 09/22/2026 15:34 | 100 | 405.25 |
| 09/22/2026 15:34 | 39 | 405.39 |
| 09/22/2026 15:34 | 1 | 405.39 |
| 09/22/2026 15:34 | 39 | 405.39 |
| 09/22/2026 15:34 | 1 | 405.39 |
| 09/22/2026 15:34 | 40 | 405.39 |
| 09/22/2026 15:34 | 20 | 405.39 |
| 09/22/2026 15:34 | 20 | 405.39 |
| 09/22/2026 15:34 | 40 | 405.39 |
| 09/22/2026 15:34 | 40 | 405.39 |
| 09/22/2026 15:34 | 40 | 405.29 |
| 09/22/2026 15:34 | 32 | 405.29 |
| 09/22/2026 15:34 | 8 | 405.29 |
| 09/22/2026 15:34 | 40 | 405.30 |
| 09/22/2026 15:34 | 44 | 405.30 |
| 09/22/2026 15:34 | 6 | 405.30 |
| 09/22/2026 15:34 | 120 | 405.30 |
| 09/22/2026 15:34 | 1 | 405.30 |
| 09/22/2026 15:34 | 120 | 405.30 |
| 09/22/2026 15:34 | 27 | 405.30 |
| 09/22/2026 15:34 | 93 | 405.30 |
| 09/22/2026 15:34 | 27 | 405.30 |
| 09/22/2026 15:34 | 120 | 405.30 |
| 09/22/2026 15:34 | 1 | 405.30 |
| 09/22/2026 15:34 | 120 | 405.30 |
| 09/22/2026 15:34 | 1 | 405.30 |
| 09/22/2026 15:34 | 120 | 405.30 |
| 09/22/2026 15:34 | 1 | 405.30 |
| 09/22/2026 15:34 | 54 | 405.25 |
| 09/22/2026 15:34 | 120 | 405.25 |
| 09/22/2026 15:34 | 125 | 405.25 |
| 09/22/2026 15:34 | 120 | 405.25 |
| 09/22/2026 15:34 | 121 | 405.25 |
| 09/22/2026 15:34 | 120 | 405.25 |
| 09/22/2026 15:34 | 125 | 405.25 |
| 09/22/2026 15:34 | 120 | 405.25 |
| 09/22/2026 15:34 | 350 | 405.25 |
| 09/22/2026 15:34 | 120 | 405.25 |
| 09/22/2026 15:34 | 185 | 405.25 |
| 09/22/2026 15:34 | 50 | 405.25 |
| 09/22/2026 15:34 | 70 | 405.25 |
| 09/22/2026 15:34 | 18 | 405.25 |
| 09/22/2026 15:34 | 97 | 405.25 |
| 09/22/2026 15:34 | 6 | 405.25 |
| 09/22/2026 15:34 | 4 | 405.25 |
| 09/22/2026 15:34 | 40 | 405.24 |
| 09/22/2026 15:34 | 5 | 405.24 |
| 09/22/2026 15:34 | 7 | 405.24 |
| 09/22/2026 15:34 | 3 | 405.24 |
| 09/22/2026 15:34 | 37 | 405.24 |
| 09/22/2026 15:34 | 65 | 405.15 |
| 09/22/2026 15:34 | 10 | 405.15 |
| 09/22/2026 15:34 | 92 | 405.15 |
| 09/22/2026 15:34 | 10 | 405.15 |
| 09/22/2026 15:34 | 8 | 405.00 |
| 09/22/2026 15:34 | 92 | 405.00 |
| 09/22/2026 15:34 | 92 | 405.00 |
| 09/22/2026 15:34 | 63 | 405.00 |
| 09/22/2026 15:34 | 40 | 404.845 |
| 09/22/2026 15:33 | 4 | 404.48 |
| 09/22/2026 15:33 | 5 | 404.50 |
| 09/22/2026 15:33 | 92 | 404.50 |
| 09/22/2026 15:33 | 1 | 404.50 |
| 09/22/2026 15:33 | 102 | 404.50 |
| 09/22/2026 15:33 | 2 | 404.50 |
| 09/22/2026 15:33 | 25 | 404.50 |
| 09/22/2026 15:33 | 6 | 404.56 |
| 09/22/2026 15:33 | 2 | 404.56 |
| 09/22/2026 15:33 | 4 | 404.60 |
| 09/22/2026 15:33 | 3 | 404.60 |
| 09/22/2026 15:33 | 1 | 404.60 |
| 09/22/2026 15:33 | 1 | 404.60 |
| 09/22/2026 15:33 | 120 | 404.95 |
| 09/22/2026 15:33 | 120 | 404.95 |
| 09/22/2026 15:33 | 4 | 405.00 |
| 09/22/2026 15:33 | 30 | 405.00 |
| 09/22/2026 15:33 | 2 | 405.15 |
| 09/22/2026 15:32 | 13 | 405.15 |
| 09/22/2026 15:32 | 20 | 405.15 |
| 09/22/2026 15:32 | 40 | 405.08 |
| 09/22/2026 15:32 | 5 | 405.00 |
| 09/22/2026 15:32 | 5 | 405.00 |
| 09/22/2026 15:32 | 1 | 405.00 |
| 09/22/2026 15:32 | 2 | 405.00 |
| 09/22/2026 15:32 | 10 | 405.00 |
| 09/22/2026 15:32 | 60 | 405.00 |
| 09/22/2026 15:32 | 4 | 405.00 |
| 09/22/2026 15:32 | 4 | 405.00 |
| 09/22/2026 15:32 | 7 | 405.00 |
| 09/22/2026 15:32 | 1 | 405.00 |
| 09/22/2026 15:32 | 2 | 405.00 |
| 09/22/2026 15:32 | 20 | 405.00 |
| 09/22/2026 15:32 | 2 | 405.00 |
| 09/22/2026 15:32 | 40 | 405.20 |
| 09/22/2026 15:32 | 1 | 405.38 |
| 09/22/2026 15:32 | 40 | 405.39 |
| 09/22/2026 15:32 | 1 | 405.40 |
| 09/22/2026 15:32 | 10 | 405.50 |
| 09/22/2026 15:32 | 5 | 405.59 |
| 09/22/2026 15:32 | 35 | 405.59 |
| 09/22/2026 15:32 | 90 | 405.67 |
| 09/22/2026 15:32 | 10 | 405.67 |
| 09/22/2026 15:32 | 40 | 405.66 |
| 09/22/2026 15:32 | 4 | 405.68 |
| 09/22/2026 15:32 | 40 | 405.69 |
| 09/22/2026 15:32 | 25 | 405.72 |
| 09/22/2026 15:32 | 1 | 405.88 |
| 09/22/2026 15:32 | 40 | 405.95 |
| 09/22/2026 15:32 | 20 | 405.95 |
| 09/22/2026 15:32 | 20 | 405.95 |
| 09/22/2026 15:32 | 9 | 406.01 |
| 09/22/2026 15:32 | 1 | 406.01 |
| 09/22/2026 15:32 | 35 | 406.17 |
| 09/22/2026 15:32 | 85 | 406.17 |
| 09/22/2026 15:32 | 81 | 406.17 |
| 09/22/2026 15:32 | 39 | 406.17 |
| 09/22/2026 15:32 | 120 | 406.17 |
| 09/22/2026 15:32 | 1 | 406.17 |
| 09/22/2026 15:32 | 146 | 406.22 |
| 09/22/2026 15:32 | 120 | 406.22 |
| 09/22/2026 15:32 | 160 | 406.22 |
| 09/22/2026 15:32 | 120 | 406.22 |
| 09/22/2026 15:32 | 40 | 406.22 |
| 09/22/2026 15:32 | 40 | 406.53 |
| 09/22/2026 15:31 | 1 | 406.54 |
| 09/22/2026 15:31 | 15 | 406.54 |
| 09/22/2026 15:31 | 91 | 406.54 |
| 09/22/2026 15:31 | 4 | 406.54 |
| 09/22/2026 15:31 | 3 | 406.51 |
| 09/22/2026 15:30 | 25 | 406.075 |
| 09/22/2026 15:30 | 75 | 406.09 |
| 09/22/2026 15:30 | 15 | 406.075 |
| 09/22/2026 15:30 | 63 | 406.075 |
| 09/22/2026 15:30 | 63 | 406.075 |
| 09/22/2026 15:30 | 63 | 406.075 |
| 09/22/2026 15:30 | 90 | 406.075 |
| 09/22/2026 15:30 | 1 | 405.96 |
| 09/22/2026 15:30 | 1 | 405.96 |
| 09/22/2026 15:30 | 6 | 406.075 |
| 09/22/2026 15:30 | 1 | 405.95 |
| 09/22/2026 15:30 | 119 | 405.95 |
| 09/22/2026 15:30 | 1 | 405.95 |
| 09/22/2026 15:30 | 119 | 405.95 |
| 09/22/2026 15:30 | 2 | 406.00 |
| 09/22/2026 15:30 | 2 | 406.00 |
| 09/22/2026 15:30 | 20 | 406.00 |
| 09/22/2026 15:30 | 3 | 406.00 |
| 09/22/2026 15:30 | 1 | 406.00 |
| 09/22/2026 15:30 | 3 | 406.00 |
| 09/22/2026 15:30 | 1 | 406.00 |
| 09/22/2026 15:30 | 1 | 406.04 |
| 09/22/2026 15:30 | 11 | 406.17 |
| 09/22/2026 15:30 | 2 | 406.17 |
| 09/22/2026 15:30 | 2 | 406.75 |
| 09/22/2026 15:30 | 1 | 406.40 |
| 09/22/2026 15:30 | 10 | 406.50 |
| 09/22/2026 15:30 | 10 | 406.50 |
| 09/22/2026 15:30 | 6 | 406.50 |
| 09/22/2026 15:30 | 34 | 406.80 |
| 09/22/2026 15:30 | 60 | 406.90 |
| 09/22/2026 15:30 | 40 | 406.95 |
| 09/22/2026 15:30 | 1 | 406.95 |
| 09/22/2026 15:30 | 1 | 407.00 |
| 09/22/2026 15:30 | 4 | 407.00 |
| 09/22/2026 15:30 | 1 | 407.00 |
| 09/22/2026 15:30 | 6 | 407.00 |
| 09/22/2026 15:30 | 1 | 407.25 |
| 09/22/2026 15:30 | 1 | 407.51 |
| 09/22/2026 15:30 | 7 | 407.67 |
| 09/22/2026 15:30 | 1 | 408.00 |
| 09/22/2026 15:30 | 1 | 408.87 |
| 09/22/2026 15:30 | 160 | 408.05 |
| 09/22/2026 15:30 | 160 | 408.05 |
| 09/22/2026 15:30 | 160 | 408.05 |
| 09/22/2026 15:30 | 160 | 408.05 |
| 09/22/2026 15:30 | 80 | 408.05 |
| 09/22/2026 15:30 | 80 | 408.05 |
| 09/22/2026 15:30 | 2283 | 408.00 |
| 09/22/2026 15:30 | 564 | 408.00 |
| 09/22/2026 15:30 | 27132 | 408.00 |
| 09/22/2026 15:30 | 27132 | 408.00 |