Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:43
|
Geld Volumen |
Brief
28.08.2026 -
21:59:43
|
Brief Volumen |
|---|---|---|---|---|
|
2.00
+0.02
(
+1.01% )
|
1.92
|
1'100 |
2.01
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 2.00 |
| 08/28/2026 22:00 | 221 | 2.00 |
| 08/28/2026 21:59 | 7 | 1.98 |
| 08/28/2026 21:55 | 43 | 2.00 |
| 08/28/2026 21:45 | 36 | 1.97 |
| 08/28/2026 21:37 | 1 | 1.98 |
| 08/28/2026 21:35 | 1 | 1.98 |
| 08/28/2026 21:32 | 1 | 1.98 |
| 08/28/2026 21:32 | 1 | 1.98 |
| 08/28/2026 21:29 | 1 | 1.97 |
| 08/28/2026 21:29 | 2 | 1.96 |
| 08/28/2026 21:29 | 1 | 1.96 |
| 08/28/2026 21:29 | 1 | 1.96 |
| 08/28/2026 21:29 | 1 | 1.96 |
| 08/28/2026 21:29 | 30 | 1.96 |
| 08/28/2026 21:29 | 12 | 1.96 |
| 08/28/2026 21:29 | 83 | 1.96 |
| 08/28/2026 21:29 | 25 | 1.96 |
| 08/28/2026 21:29 | 3 | 1.96 |
| 08/28/2026 21:29 | 5 | 1.96 |
| 08/28/2026 21:20 | 1 | 1.94 |
| 08/28/2026 21:19 | 30 | 1.94 |
| 08/28/2026 20:37 | 18 | 1.97 |
| 08/28/2026 20:37 | 100 | 1.97 |
| 08/28/2026 20:37 | 15 | 1.97 |
| 08/28/2026 20:37 | 100 | 1.98 |
| 08/28/2026 20:37 | 100 | 1.97 |
| 08/28/2026 20:37 | 25 | 1.94 |
| 08/28/2026 18:57 | 100 | 1.975 |
| 08/28/2026 18:57 | 100 | 1.975 |
| 08/28/2026 18:28 | 30 | 1.93 |
| 08/28/2026 16:06 | 100 | 1.97 |
| 08/28/2026 15:57 | 100 | 1.98 |
| 08/28/2026 15:30 | 100 | 2.03 |