Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:53
|
Geld Volumen |
Brief
10.07.2026 -
21:59:53
|
Brief Volumen |
|---|---|---|---|---|
|
1.60
+0.05
(
+3.23% )
|
1.60
|
100 |
1.64
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.60 |
| 07/10/2026 23:20 | � | 1.60 |
| 07/10/2026 22:30 | � | 1.60 |
| 07/10/2026 22:00 | � | 1.60 |
| 07/10/2026 22:00 | 2 | 1.60 |
| 07/10/2026 21:59 | 9 | 1.61 |
| 07/10/2026 21:59 | 1 | 1.61 |
| 07/10/2026 21:59 | 2 | 1.61 |
| 07/10/2026 21:59 | 1 | 1.60 |
| 07/10/2026 21:59 | 1 | 1.60 |
| 07/10/2026 21:59 | 1 | 1.60 |
| 07/10/2026 21:10 | 1 | 1.63 |
| 07/10/2026 21:09 | 1 | 1.63 |
| 07/10/2026 19:53 | 5 | 1.61 |
| 07/10/2026 19:26 | 1 | 1.62 |
| 07/10/2026 19:26 | 2 | 1.62 |
| 07/10/2026 18:57 | 1 | 1.62 |
| 07/10/2026 18:53 | 2 | 1.62 |
| 07/10/2026 18:05 | 60 | 1.64 |
| 07/10/2026 18:05 | 3 | 1.64 |
| 07/10/2026 18:03 | 2 | 1.64 |
| 07/10/2026 17:54 | 1 | 1.60 |
| 07/10/2026 17:40 | 1 | 1.60 |
| 07/10/2026 17:01 | 2 | 1.61 |
| 07/10/2026 17:00 | 3 | 1.61 |
| 07/10/2026 15:30 | 2 | 1.54 |