Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:53
|
Bid Volume |
Ask
06/17/2026 -
21:59:53
|
Ask Volume |
|---|---|---|---|---|
|
1.86
+0.01
(
+0.54% )
|
1.83
|
200 |
1.86
|
700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 1.86 |
| 06/17/2026 22:30 | � | 1.86 |
| 06/17/2026 22:00 | � | 1.86 |
| 06/17/2026 22:00 | 3678 | 1.86 |
| 06/17/2026 21:59 | 1 | 1.84 |
| 06/17/2026 21:59 | 1 | 1.84 |
| 06/17/2026 21:59 | 1 | 1.84 |
| 06/17/2026 21:59 | 2 | 1.84 |
| 06/17/2026 21:59 | 1 | 1.84 |
| 06/17/2026 21:59 | 1 | 1.84 |
| 06/17/2026 21:59 | 1 | 1.84 |
| 06/17/2026 21:59 | 4 | 1.84 |
| 06/17/2026 21:59 | 4 | 1.84 |
| 06/17/2026 21:59 | 5 | 1.84 |
| 06/17/2026 21:59 | 1 | 1.84 |
| 06/17/2026 21:59 | 1 | 1.84 |
| 06/17/2026 21:59 | 2 | 1.84 |
| 06/17/2026 21:59 | 1 | 1.84 |
| 06/17/2026 21:59 | 180 | 1.85 |
| 06/17/2026 21:59 | 223 | 1.85 |
| 06/17/2026 21:59 | 100 | 1.855 |
| 06/17/2026 21:59 | 1 | 1.85 |
| 06/17/2026 21:59 | 1 | 1.85 |
| 06/17/2026 21:59 | 1 | 1.85 |
| 06/17/2026 21:56 | 99 | 1.85 |
| 06/17/2026 21:17 | 1 | 1.81 |
| 06/17/2026 18:52 | 100 | 1.82 |
| 06/17/2026 18:52 | 12 | 1.83 |
| 06/17/2026 18:52 | 100 | 1.83 |
| 06/17/2026 18:50 | 100 | 1.85 |
| 06/17/2026 18:50 | 100 | 1.85 |
| 06/17/2026 18:36 | 100 | 1.84 |
| 06/17/2026 18:09 | 212 | 1.86 |
| 06/17/2026 18:09 | 200 | 1.86 |
| 06/17/2026 18:09 | 100 | 1.86 |
| 06/17/2026 17:38 | 1 | 1.86 |
| 06/17/2026 17:00 | 100 | 1.86 |
| 06/17/2026 16:30 | 100 | 1.86 |
| 06/17/2026 16:12 | 1 | 1.86 |
| 06/17/2026 16:12 | 86 | 1.855 |
| 06/17/2026 16:12 | 100 | 1.85 |
| 06/17/2026 16:12 | 100 | 1.85 |
| 06/17/2026 15:30 | 145 | 1.84 |
| 06/17/2026 11:45 | 82 | 1.90 |
| 06/17/2026 11:35 | 200 | 2.14 |
| 06/17/2026 10:28 | 23 | 1.97 |