Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:32
|
Bid Volume |
Ask
10/16/2026 -
21:59:32
|
Ask Volume |
|---|---|---|---|---|
|
1.92
-0.04
(
-2.04% )
|
1.90
|
700 |
1.98
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 1.92 |
| 10/16/2026 23:20 | � | 1.92 |
| 10/16/2026 22:30 | � | 1.92 |
| 10/16/2026 22:00 | � | 1.92 |
| 10/16/2026 22:00 | 2 | 1.92 |
| 10/16/2026 21:59 | 1 | 1.92 |
| 10/16/2026 21:59 | 6 | 1.92 |
| 10/16/2026 21:59 | 30 | 1.92 |
| 10/16/2026 21:58 | 30 | 1.92 |
| 10/16/2026 21:55 | 40 | 1.92 |
| 10/16/2026 21:55 | 100 | 1.95 |
| 10/16/2026 21:48 | 30 | 1.95 |
| 10/16/2026 21:23 | 55 | 1.96 |
| 10/16/2026 21:23 | 45 | 1.96 |
| 10/16/2026 21:23 | 100 | 1.96 |
| 10/16/2026 21:14 | 80 | 1.96 |
| 10/16/2026 21:14 | 210 | 1.95 |
| 10/16/2026 21:00 | 1 | 1.88 |
| 10/16/2026 19:55 | 100 | 1.90 |
| 10/16/2026 19:55 | 10 | 1.90 |
| 10/16/2026 19:55 | 100 | 1.89 |
| 10/16/2026 19:55 | 100 | 1.89 |
| 10/16/2026 19:55 | 100 | 1.88 |
| 10/16/2026 19:52 | 2 | 1.88 |
| 10/16/2026 19:52 | 100 | 1.90 |
| 10/16/2026 19:52 | 38 | 1.90 |
| 10/16/2026 19:47 | 4 | 1.90 |
| 10/16/2026 19:30 | 38 | 1.90 |
| 10/16/2026 19:27 | 20 | 1.90 |
| 10/16/2026 17:39 | 77 | 1.95 |
| 10/16/2026 17:39 | 423 | 1.95 |
| 10/16/2026 17:36 | 100 | 1.96 |
| 10/16/2026 17:36 | 100 | 1.96 |
| 10/16/2026 17:36 | 120 | 1.95 |
| 10/16/2026 15:39 | 322 | 2.00 |
| 10/16/2026 15:39 | 53 | 2.00 |
| 10/16/2026 15:35 | 200 | 2.00 |
| 10/16/2026 15:30 | 201 | 1.99 |
| 10/16/2026 12:40 | 200 | 1.95 |