Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:48
|
Bid Volume |
Ask
08/14/2026 -
21:59:48
|
Ask Volume |
|---|---|---|---|---|
|
2.22
+0.09
(
+4.23% )
|
2.21
|
100 |
2.25
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 2.22 |
| 08/14/2026 23:20 | � | 2.22 |
| 08/14/2026 22:30 | � | 2.22 |
| 08/14/2026 22:00 | � | 2.22 |
| 08/14/2026 22:00 | 176 | 2.22 |
| 08/14/2026 21:59 | 15 | 2.22 |
| 08/14/2026 21:59 | 95 | 2.23 |
| 08/14/2026 21:59 | 100 | 2.23 |
| 08/14/2026 21:59 | 59 | 2.23 |
| 08/14/2026 21:58 | 20 | 2.21 |
| 08/14/2026 21:56 | 9 | 2.22 |
| 08/14/2026 21:56 | 53 | 2.22 |
| 08/14/2026 21:56 | 100 | 2.22 |
| 08/14/2026 21:56 | 100 | 2.23 |
| 08/14/2026 21:54 | 74 | 2.23 |
| 08/14/2026 21:54 | 7 | 2.23 |
| 08/14/2026 21:54 | 7 | 2.23 |
| 08/14/2026 21:54 | 12 | 2.23 |
| 08/14/2026 21:53 | 88 | 2.23 |
| 08/14/2026 21:52 | 12 | 2.23 |
| 08/14/2026 21:47 | 20 | 2.22 |
| 08/14/2026 21:33 | 100 | 2.21 |
| 08/14/2026 21:33 | 100 | 2.22 |
| 08/14/2026 21:33 | 91 | 2.25 |
| 08/14/2026 21:33 | 9 | 2.25 |
| 08/14/2026 21:33 | 100 | 2.24 |
| 08/14/2026 21:33 | 44 | 2.24 |
| 08/14/2026 21:33 | 34 | 2.24 |
| 08/14/2026 21:33 | 100 | 2.245 |
| 08/14/2026 21:33 | 44 | 2.25 |
| 08/14/2026 21:33 | 7 | 2.25 |
| 08/14/2026 21:33 | 6 | 2.245 |
| 08/14/2026 21:33 | 43 | 2.245 |
| 08/14/2026 21:33 | 2 | 2.26 |
| 08/14/2026 21:33 | 10 | 2.26 |
| 08/14/2026 21:33 | 10 | 2.26 |
| 08/14/2026 21:33 | 78 | 2.25 |
| 08/14/2026 21:33 | 94 | 2.25 |
| 08/14/2026 21:33 | 6 | 2.25 |
| 08/14/2026 21:21 | 20 | 2.23 |
| 08/14/2026 21:21 | 1 | 2.23 |
| 08/14/2026 21:21 | 112 | 2.23 |
| 08/14/2026 21:21 | 3 | 2.22 |
| 08/14/2026 21:21 | 7 | 2.22 |
| 08/14/2026 21:21 | 18 | 2.22 |
| 08/14/2026 21:21 | 10 | 2.22 |
| 08/14/2026 21:21 | 10 | 2.22 |
| 08/14/2026 21:21 | 10 | 2.22 |
| 08/14/2026 21:21 | 5 | 2.22 |
| 08/14/2026 21:21 | 95 | 2.22 |
| 08/14/2026 21:21 | 10 | 2.21 |
| 08/14/2026 21:19 | 47 | 2.20 |
| 08/14/2026 21:15 | 10 | 2.215 |
| 08/14/2026 21:05 | 20 | 2.20 |
| 08/14/2026 20:44 | 10 | 2.215 |
| 08/14/2026 20:42 | 1 | 2.215 |
| 08/14/2026 20:21 | 1 | 2.23 |
| 08/14/2026 20:21 | 59 | 2.20 |
| 08/14/2026 20:19 | 1 | 2.20 |
| 08/14/2026 20:19 | 1 | 2.22 |
| 08/14/2026 20:19 | 1 | 2.22 |
| 08/14/2026 20:18 | 1 | 2.22 |
| 08/14/2026 20:18 | 1 | 2.22 |
| 08/14/2026 20:18 | 1 | 2.22 |
| 08/14/2026 20:18 | 1 | 2.22 |
| 08/14/2026 20:17 | 1 | 2.22 |
| 08/14/2026 20:17 | 1 | 2.22 |
| 08/14/2026 20:17 | 1 | 2.22 |
| 08/14/2026 20:16 | 1 | 2.22 |
| 08/14/2026 20:16 | 1 | 2.23 |
| 08/14/2026 20:15 | 80 | 2.22 |
| 08/14/2026 20:15 | 100 | 2.19 |
| 08/14/2026 20:15 | 1 | 2.22 |
| 08/14/2026 20:15 | 1 | 2.22 |
| 08/14/2026 20:15 | 1 | 2.22 |
| 08/14/2026 20:14 | 1 | 2.22 |
| 08/14/2026 20:14 | 1 | 2.22 |
| 08/14/2026 20:14 | 1 | 2.23 |
| 08/14/2026 20:13 | 25 | 2.20 |
| 08/14/2026 20:13 | 10 | 2.20 |
| 08/14/2026 20:13 | 10 | 2.20 |
| 08/14/2026 20:13 | 25 | 2.20 |
| 08/14/2026 20:13 | 10 | 2.20 |
| 08/14/2026 20:13 | 10 | 2.20 |
| 08/14/2026 20:13 | 10 | 2.20 |
| 08/14/2026 20:13 | 1 | 2.20 |
| 08/14/2026 20:13 | 1 | 2.22 |
| 08/14/2026 20:13 | 1 | 2.22 |
| 08/14/2026 20:12 | 1 | 2.22 |
| 08/14/2026 20:12 | 10 | 2.19 |
| 08/14/2026 20:12 | 1 | 2.22 |
| 08/14/2026 20:11 | 1 | 2.22 |
| 08/14/2026 20:11 | 10 | 2.19 |
| 08/14/2026 20:11 | 1 | 2.19 |
| 08/14/2026 20:11 | 10 | 2.19 |
| 08/14/2026 20:11 | 1 | 2.22 |
| 08/14/2026 20:11 | 1 | 2.22 |
| 08/14/2026 20:11 | 1 | 2.22 |
| 08/14/2026 20:11 | 1 | 2.19 |
| 08/14/2026 20:10 | 100 | 2.15 |
| 08/14/2026 20:10 | 100 | 2.15 |
| 08/14/2026 20:08 | 100 | 2.14 |
| 08/14/2026 20:08 | 1 | 2.22 |
| 08/14/2026 20:08 | 99 | 2.21 |
| 08/14/2026 20:08 | 1 | 2.25 |
| 08/14/2026 20:07 | 1 | 2.25 |
| 08/14/2026 20:07 | 1 | 2.21 |
| 08/14/2026 20:07 | 1 | 2.25 |
| 08/14/2026 20:07 | 1 | 2.25 |
| 08/14/2026 20:07 | 1 | 2.22 |
| 08/14/2026 20:07 | 99 | 2.22 |
| 08/14/2026 20:07 | 1 | 2.22 |
| 08/14/2026 20:07 | 1 | 2.24 |
| 08/14/2026 20:06 | 1 | 2.24 |
| 08/14/2026 20:06 | 1 | 2.24 |
| 08/14/2026 20:06 | 58 | 2.215 |
| 08/14/2026 20:06 | 1 | 2.23 |
| 08/14/2026 20:06 | 1 | 2.215 |
| 08/14/2026 20:06 | 10 | 2.21 |
| 08/14/2026 20:06 | 1 | 2.225 |
| 08/14/2026 20:06 | 5 | 2.24 |
| 08/14/2026 20:06 | 10 | 2.25 |
| 08/14/2026 20:05 | 88 | 2.21 |
| 08/14/2026 20:05 | 1 | 2.19 |
| 08/14/2026 20:05 | 1 | 2.22 |
| 08/14/2026 20:05 | 1 | 2.22 |
| 08/14/2026 20:05 | 1 | 2.19 |
| 08/14/2026 20:05 | 10 | 2.25 |
| 08/14/2026 20:04 | 10 | 2.26 |
| 08/14/2026 20:04 | 4 | 2.26 |
| 08/14/2026 20:04 | 6 | 2.26 |
| 08/14/2026 20:04 | 5 | 2.25 |
| 08/14/2026 20:04 | 10 | 2.25 |
| 08/14/2026 20:04 | 10 | 2.25 |
| 08/14/2026 20:04 | 99 | 2.26 |
| 08/14/2026 20:02 | 25 | 2.225 |
| 08/14/2026 20:02 | 25 | 2.225 |
| 08/14/2026 20:02 | 25 | 2.225 |
| 08/14/2026 20:02 | 25 | 2.225 |
| 08/14/2026 20:02 | 25 | 2.22 |
| 08/14/2026 20:02 | 25 | 2.19 |
| 08/14/2026 20:02 | 10 | 2.19 |
| 08/14/2026 20:02 | 1 | 2.225 |
| 08/14/2026 19:39 | 29 | 2.19 |
| 08/14/2026 18:57 | 63 | 2.19 |
| 08/14/2026 18:55 | 37 | 2.19 |
| 08/14/2026 18:54 | 11 | 2.19 |
| 08/14/2026 18:42 | 70 | 2.18 |
| 08/14/2026 18:42 | 100 | 2.17 |
| 08/14/2026 18:36 | 35 | 2.14 |
| 08/14/2026 18:33 | 4 | 2.14 |
| 08/14/2026 18:22 | 66 | 2.145 |
| 08/14/2026 18:22 | 28 | 2.15 |
| 08/14/2026 18:04 | 300 | 2.14 |
| 08/14/2026 18:04 | 18 | 2.14 |
| 08/14/2026 18:04 | 2 | 2.14 |
| 08/14/2026 18:04 | 48 | 2.12 |
| 08/14/2026 18:04 | 200 | 2.14 |
| 08/14/2026 17:40 | 3 | 2.195 |
| 08/14/2026 17:40 | 10 | 2.195 |
| 08/14/2026 17:40 | 25 | 2.195 |
| 08/14/2026 17:40 | 10 | 2.195 |
| 08/14/2026 17:40 | 10 | 2.195 |
| 08/14/2026 17:36 | 10 | 2.195 |
| 08/14/2026 17:36 | 10 | 2.195 |
| 08/14/2026 17:36 | 10 | 2.195 |
| 08/14/2026 17:35 | 10 | 2.195 |
| 08/14/2026 17:35 | 10 | 2.195 |
| 08/14/2026 17:31 | 20 | 2.15 |
| 08/14/2026 17:19 | 10 | 2.17 |
| 08/14/2026 17:19 | 38 | 2.14 |
| 08/14/2026 17:19 | 1 | 2.13 |
| 08/14/2026 17:19 | 1 | 2.13 |
| 08/14/2026 17:19 | 14 | 2.13 |
| 08/14/2026 17:19 | 22 | 2.13 |
| 08/14/2026 17:19 | 15 | 2.12 |
| 08/14/2026 17:19 | 10 | 2.12 |
| 08/14/2026 17:19 | 10 | 2.12 |
| 08/14/2026 17:19 | 37 | 2.12 |
| 08/14/2026 17:19 | 10 | 2.12 |
| 08/14/2026 17:18 | 100 | 2.11 |
| 08/14/2026 17:18 | 100 | 2.12 |
| 08/14/2026 17:18 | 100 | 2.12 |
| 08/14/2026 17:14 | 100 | 2.13 |
| 08/14/2026 17:14 | 100 | 2.13 |
| 08/14/2026 16:56 | 10 | 2.15 |
| 08/14/2026 16:56 | 10 | 2.135 |
| 08/14/2026 16:56 | 100 | 2.14 |
| 08/14/2026 16:56 | 2 | 2.19 |
| 08/14/2026 16:56 | 100 | 2.19 |
| 08/14/2026 16:38 | 9 | 2.18 |
| 08/14/2026 16:38 | 18 | 2.18 |
| 08/14/2026 16:38 | 18 | 2.18 |
| 08/14/2026 16:38 | 18 | 2.18 |
| 08/14/2026 16:21 | 10 | 2.175 |
| 08/14/2026 16:21 | 3 | 2.18 |
| 08/14/2026 16:21 | 62 | 2.18 |
| 08/14/2026 16:21 | 3 | 2.20 |
| 08/14/2026 16:20 | 10 | 2.22 |
| 08/14/2026 16:20 | 10 | 2.22 |
| 08/14/2026 16:20 | 10 | 2.22 |
| 08/14/2026 16:20 | 10 | 2.22 |
| 08/14/2026 16:20 | 10 | 2.22 |
| 08/14/2026 16:20 | 10 | 2.22 |
| 08/14/2026 16:20 | 10 | 2.22 |
| 08/14/2026 16:20 | 10 | 2.22 |
| 08/14/2026 16:20 | 10 | 2.22 |
| 08/14/2026 16:20 | 10 | 2.22 |
| 08/14/2026 16:20 | 32 | 2.21 |
| 08/14/2026 16:20 | 26 | 2.21 |
| 08/14/2026 15:57 | 28 | 2.23 |
| 08/14/2026 15:57 | 1 | 2.23 |
| 08/14/2026 15:57 | 1 | 2.23 |
| 08/14/2026 15:43 | 1 | 2.17 |
| 08/14/2026 15:43 | 1 | 2.17 |
| 08/14/2026 15:43 | 1 | 2.29 |
| 08/14/2026 15:43 | 1 | 2.29 |
| 08/14/2026 15:43 | 1 | 2.29 |
| 08/14/2026 15:43 | 1 | 2.29 |
| 08/14/2026 15:42 | 8 | 2.17 |
| 08/14/2026 15:30 | 10 | 2.29 |
| 08/14/2026 15:30 | 10 | 2.29 |
| 08/14/2026 15:30 | 10 | 2.29 |
| 08/14/2026 15:30 | 10 | 2.29 |
| 08/14/2026 15:30 | 10 | 2.29 |
| 08/14/2026 15:30 | 25 | 2.29 |
| 08/14/2026 15:30 | 10 | 2.29 |
| 08/14/2026 15:30 | 25 | 2.29 |
| 08/14/2026 15:30 | 25 | 2.29 |
| 08/14/2026 15:30 | 10 | 2.29 |
| 08/14/2026 15:30 | 17 | 2.29 |
| 08/14/2026 15:30 | 8 | 2.24 |
| 08/14/2026 15:30 | 25 | 2.24 |
| 08/14/2026 15:30 | 10 | 2.24 |
| 08/14/2026 15:30 | 25 | 2.24 |
| 08/14/2026 15:30 | 25 | 2.24 |
| 08/14/2026 15:30 | 10 | 2.24 |
| 08/14/2026 15:30 | 25 | 2.24 |
| 08/14/2026 15:30 | 25 | 2.24 |
| 08/14/2026 15:30 | 10 | 2.24 |
| 08/14/2026 15:30 | 10 | 2.24 |
| 08/14/2026 15:30 | 10 | 2.24 |
| 08/14/2026 15:30 | 25 | 2.24 |
| 08/14/2026 15:30 | 10 | 2.24 |
| 08/14/2026 15:30 | 10 | 2.24 |
| 08/14/2026 15:30 | 10 | 2.24 |
| 08/14/2026 15:30 | 10 | 2.24 |
| 08/14/2026 15:30 | 10 | 2.24 |
| 08/14/2026 15:30 | 10 | 2.24 |
| 08/14/2026 15:30 | 10 | 2.24 |
| 08/14/2026 15:30 | 10 | 2.24 |
| 08/14/2026 15:30 | 138 | 2.16 |