Technogym Rg
TGYM
EUR
BÖRSE:
MTAA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
21.08.2026 - 16:19:17
Geld
21.08.2026 - 16:26:46
Geld
Volumen 		Brief
21.08.2026 - 16:27:34
Brief
Volumen
13.00
-0.03 ( -0.23% )
13.00
1'454
13.02
215
Mehr Informationen
Analyse von TheScreener
18.08.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/21/2026 16:19 38 13.00
08/21/2026 16:19 399 13.00
08/21/2026 16:19 15 13.02
08/21/2026 16:18 50 13.01
08/21/2026 16:18 154 13.00
08/21/2026 16:18 120 13.00
08/21/2026 16:18 286 12.99
08/21/2026 16:18 30 12.99
08/21/2026 16:11 319 12.99
08/21/2026 16:11 433 12.99
08/21/2026 16:11 200 12.99
08/21/2026 16:09 85 13.01
08/21/2026 16:06 225 13.00
08/21/2026 16:01 143 13.00
08/21/2026 16:01 1 13.01
08/21/2026 16:01 20 13.01
08/21/2026 15:59 150 13.03
08/21/2026 15:59 150 13.03
08/21/2026 15:59 150 13.03
08/21/2026 15:59 150 13.03
08/21/2026 15:59 150 13.02
08/21/2026 15:59 603 13.01
08/21/2026 15:59 477 13.01
08/21/2026 15:59 153 13.01
08/21/2026 15:59 179 13.00
08/21/2026 15:59 119 13.00
08/21/2026 15:55 283 12.99
08/21/2026 15:55 313 12.99
08/21/2026 15:55 295 12.99
08/21/2026 15:55 1404 12.99
08/21/2026 15:55 819 12.99
08/21/2026 15:55 57 12.99
08/21/2026 15:55 224 12.99
08/21/2026 15:55 148 12.99
08/21/2026 15:54 336 12.99
08/21/2026 15:54 5500 12.98
08/21/2026 15:49 624 12.99
08/21/2026 15:49 96 12.99
08/21/2026 15:47 80 12.99
08/21/2026 15:47 150 12.99
08/21/2026 15:42 562 12.99
08/21/2026 15:42 124 12.99
08/21/2026 15:42 196 12.99
08/21/2026 15:40 425 13.00
08/21/2026 15:40 40 13.00
08/21/2026 15:40 517 13.00
08/21/2026 15:40 500 13.00
08/21/2026 15:37 41 12.99
08/21/2026 15:35 100 13.00
08/21/2026 15:35 144 13.00
08/21/2026 15:35 72 13.03
08/21/2026 15:35 28 13.03
08/21/2026 15:33 1000 13.03
08/21/2026 15:32 200 13.03
08/21/2026 15:26 283 13.03
08/21/2026 15:26 2300 13.05
08/21/2026 15:26 525 13.05
08/21/2026 15:26 154 13.04
08/21/2026 15:26 280 13.04
08/21/2026 15:26 117 13.04
08/21/2026 15:26 2421 13.04
08/21/2026 15:26 394 13.04
08/21/2026 15:26 509 13.04
08/21/2026 15:24 150 13.03
08/21/2026 15:22 55 13.02
08/21/2026 15:19 150 13.01
08/21/2026 15:19 150 13.01
08/21/2026 15:19 129 13.01
08/21/2026 15:19 7 13.01
08/21/2026 15:19 348 13.01
08/21/2026 15:19 144 13.01
08/21/2026 15:19 149 13.01
08/21/2026 15:16 131 13.03
08/21/2026 15:16 639 13.03
08/21/2026 15:16 113 13.03
08/21/2026 15:13 464 13.04
08/21/2026 15:13 96 13.03
08/21/2026 15:09 273 13.04
08/21/2026 15:09 337 13.05
08/21/2026 15:09 71 13.05
08/21/2026 15:09 300 13.05
08/21/2026 15:09 2 13.05
08/21/2026 15:09 153 13.05
08/21/2026 14:59 147 13.06
08/21/2026 14:59 110 13.06
08/21/2026 14:59 51 13.06
08/21/2026 14:58 56 13.06
08/21/2026 14:58 44 13.06
08/21/2026 14:57 152 13.05
08/21/2026 14:57 540 13.05
08/21/2026 14:57 100 13.05
08/21/2026 14:57 300 13.05
08/21/2026 14:54 66 13.06
08/21/2026 14:54 34 13.06
08/21/2026 14:52 161 13.05
08/21/2026 14:52 173 13.05
08/21/2026 14:52 142 13.05
08/21/2026 14:52 115 13.05
08/21/2026 14:51 41 13.03
08/21/2026 14:51 320 13.02
08/21/2026 14:51 130 13.03
08/21/2026 14:46 1200 13.04
08/21/2026 14:43 444 13.04
08/21/2026 14:43 146 13.04
08/21/2026 14:43 653 13.04
08/21/2026 14:43 152 13.04
08/21/2026 14:43 486 13.03
08/21/2026 14:43 588 13.03
08/21/2026 14:43 102 13.00
08/21/2026 14:43 154 13.00
08/21/2026 14:43 681 13.00
08/21/2026 14:43 154 13.01
08/21/2026 14:43 150 13.01
08/21/2026 14:43 154 13.02
08/21/2026 14:43 150 13.00
08/21/2026 14:43 349 13.00
08/21/2026 14:43 154 13.00
08/21/2026 14:43 614 13.00
08/21/2026 14:43 124 13.01
08/21/2026 14:43 150 13.01
08/21/2026 14:43 102 13.02
08/21/2026 14:43 627 13.02
08/21/2026 14:43 127 13.02
08/21/2026 14:43 150 13.02
08/21/2026 14:43 150 13.02
08/21/2026 14:42 652 13.04
08/21/2026 14:42 162 13.04
08/21/2026 14:42 13 13.03
08/21/2026 14:41 200 13.03
08/21/2026 14:40 565 13.02
08/21/2026 14:40 656 13.03
08/21/2026 14:40 50 13.03
08/21/2026 14:40 93 13.04
08/21/2026 14:40 486 13.03
08/21/2026 14:40 259 13.01
08/21/2026 14:40 150 13.01
08/21/2026 14:40 682 13.02
08/21/2026 14:40 425 13.00
08/21/2026 14:40 154 13.00
08/21/2026 14:40 594 13.00
08/21/2026 14:40 154 13.01
08/21/2026 14:40 150 13.01
08/21/2026 14:40 620 13.02
08/21/2026 14:40 551 13.02
08/21/2026 14:40 575 13.02
08/21/2026 14:40 584 13.00
08/21/2026 14:40 509 13.00
08/21/2026 14:40 154 13.00
08/21/2026 14:40 679 13.01
08/21/2026 14:40 435 13.02
08/21/2026 14:40 811 13.00
08/21/2026 14:40 61 13.00
08/21/2026 14:40 648 13.00
08/21/2026 14:40 121 13.00
08/21/2026 14:40 253 13.01
08/21/2026 14:40 150 13.01
08/21/2026 14:40 153 13.01
08/21/2026 14:40 107 13.01
08/21/2026 14:40 477 13.01
08/21/2026 14:40 53 13.01
08/21/2026 14:40 238 13.02
08/21/2026 14:40 435 13.02
08/21/2026 14:40 251 13.02
08/21/2026 14:40 98 13.02
08/21/2026 14:40 284 13.02
08/21/2026 14:40 2 13.02
08/21/2026 14:40 250 13.04
08/21/2026 14:29 133 13.02
08/21/2026 14:29 300 13.02
08/21/2026 14:28 104 13.01
08/21/2026 14:28 123 13.02
08/21/2026 14:28 116 13.02
08/21/2026 14:26 649 13.03
08/21/2026 14:26 141 13.03
08/21/2026 14:26 1000 13.03
08/21/2026 14:26 150 13.05
08/21/2026 14:26 618 13.05
08/21/2026 14:26 685 13.05
08/21/2026 14:26 689 13.05
08/21/2026 14:26 496 13.05
08/21/2026 14:26 167 13.05
08/21/2026 14:26 150 13.07
08/21/2026 14:26 54 13.06
08/21/2026 14:26 87 13.06
08/21/2026 14:26 83 13.06
08/21/2026 14:25 59 13.05
08/21/2026 14:25 30 13.05
08/21/2026 14:24 55 13.05
08/21/2026 14:24 145 13.05
08/21/2026 14:24 223 13.04
08/21/2026 14:24 13 13.04
08/21/2026 14:24 113 13.04
08/21/2026 14:24 101 13.04
08/21/2026 14:24 172 13.05
08/21/2026 14:24 141 13.05
08/21/2026 14:23 452 13.04
08/21/2026 14:23 97 13.04
08/21/2026 14:23 141 13.04
08/21/2026 14:23 48 13.05
08/21/2026 14:23 140 13.04
08/21/2026 14:23 496 13.05
08/21/2026 14:23 168 13.05
08/21/2026 14:23 101 13.05
08/21/2026 14:23 99 13.04
08/21/2026 14:23 275 13.04
08/21/2026 14:18 611 13.05
08/21/2026 14:18 150 13.05
08/21/2026 14:18 496 13.05
08/21/2026 14:18 150 13.07
08/21/2026 14:18 150 13.07
08/21/2026 14:18 35 13.08
08/21/2026 14:18 280 13.08
08/21/2026 14:18 94 13.08
08/21/2026 14:18 1363 13.08
08/21/2026 14:18 156 13.07
08/21/2026 14:18 135 13.07
08/21/2026 14:18 682 13.07
08/21/2026 14:18 280 13.07
08/21/2026 14:18 103 13.07
08/21/2026 14:18 637 13.07
08/21/2026 14:18 154 13.06
08/21/2026 14:18 454 13.06
08/21/2026 14:18 100 13.06
08/21/2026 14:18 583 13.06
08/21/2026 14:08 41 13.05
08/21/2026 14:08 150 13.05
08/21/2026 14:07 24 13.03
08/21/2026 14:07 171 13.03
08/21/2026 14:07 486 13.03
08/21/2026 14:07 71 13.02
08/21/2026 14:07 45 13.02
08/21/2026 14:03 273 13.00
08/21/2026 14:03 127 13.00
08/21/2026 14:03 91 13.00
08/21/2026 14:00 624 13.01
08/21/2026 14:00 597 13.00
08/21/2026 14:00 111 13.00
08/21/2026 14:00 26 13.00
08/21/2026 14:00 135 13.00
08/21/2026 13:59 27 12.99
08/21/2026 13:59 425 13.00
08/21/2026 13:59 169 13.00
08/21/2026 13:59 78 13.00
08/21/2026 13:50 100 13.01
08/21/2026 13:49 327 13.00
08/21/2026 13:49 104 13.00
08/21/2026 13:49 240 13.00
08/21/2026 13:49 205 13.00
08/21/2026 13:48 221 13.01
08/21/2026 13:48 216 13.01
08/21/2026 13:48 4 13.01
08/21/2026 13:48 130 13.01
08/21/2026 13:48 86 13.01
08/21/2026 13:46 50 13.03
08/21/2026 13:42 170 13.02
08/21/2026 13:42 435 13.02
08/21/2026 13:42 150 13.03
08/21/2026 13:42 177 13.03
08/21/2026 13:42 154 13.04
08/21/2026 13:42 169 13.04
08/21/2026 13:42 109 13.03
08/21/2026 13:42 388 13.03
08/21/2026 13:42 362 13.03
08/21/2026 13:40 193 13.02
08/21/2026 13:40 121 13.02
08/21/2026 13:40 53 13.02
08/21/2026 13:38 50 13.00
08/21/2026 13:38 200 13.00
08/21/2026 13:38 235 13.00
08/21/2026 13:38 646 13.00
08/21/2026 13:38 190 13.00
08/21/2026 13:38 10 13.02
08/21/2026 13:38 271 13.01
08/21/2026 13:38 67 13.01
08/21/2026 13:34 86 13.02
08/21/2026 13:34 23 13.02
08/21/2026 13:34 74 13.02
08/21/2026 13:30 6 13.02
08/21/2026 13:30 305 13.02
08/21/2026 13:17 796 13.03
08/21/2026 13:17 4 13.02
08/21/2026 13:15 144 13.02
08/21/2026 13:15 87 13.01
08/21/2026 13:15 36 13.01
08/21/2026 13:15 212 13.01
08/21/2026 13:15 62 13.01
08/21/2026 13:15 477 13.01
08/21/2026 13:15 425 13.00
08/21/2026 13:15 194 13.00
08/21/2026 13:15 66 13.00
08/21/2026 13:15 574 13.00
08/21/2026 13:09 149 13.00
08/21/2026 13:09 4000 13.00
08/21/2026 13:06 1100 13.01
08/21/2026 13:06 44 13.01
08/21/2026 13:06 1077 13.01
08/21/2026 13:06 89 13.01
08/21/2026 13:06 78 13.01
08/21/2026 12:50 100 13.00
08/21/2026 12:50 51 13.00
08/21/2026 12:35 400 13.00
08/21/2026 12:35 605 12.98
08/21/2026 12:35 328 12.98
08/21/2026 12:31 150 12.99
08/21/2026 12:31 200 13.01
08/21/2026 12:30 34 13.00
08/21/2026 12:30 134 13.00
08/21/2026 12:30 331 13.00
08/21/2026 12:30 151 12.99
08/21/2026 12:30 91 12.99
08/21/2026 12:30 26 12.99
08/21/2026 12:25 467 12.99
08/21/2026 12:25 692 12.99
08/21/2026 12:21 250 13.01
08/21/2026 12:20 100 13.01
08/21/2026 12:19 136 12.99
08/21/2026 12:19 150 12.99
08/21/2026 12:19 4 13.00
08/21/2026 12:19 10 13.00
08/21/2026 12:16 477 13.01
08/21/2026 12:16 380 13.01
08/21/2026 12:16 1842 13.01
08/21/2026 12:16 33 13.03
08/21/2026 12:15 332 13.04
08/21/2026 12:14 400 13.06
08/21/2026 12:06 280 13.04
08/21/2026 12:06 173 13.04
08/21/2026 12:06 80 13.04
08/21/2026 12:01 4 13.02
08/21/2026 11:59 19 13.02
08/21/2026 11:57 159 13.02
08/21/2026 11:57 100 13.02
08/21/2026 11:57 150 13.01
08/21/2026 11:57 497 13.01
08/21/2026 11:57 160 13.01
08/21/2026 11:57 165 13.01
08/21/2026 11:57 650 13.01
08/21/2026 11:57 2749 13.01
08/21/2026 11:57 555 13.01
08/21/2026 11:57 418 13.01
08/21/2026 11:54 165 13.00
08/21/2026 11:54 116 13.00
08/21/2026 11:54 208 13.00
08/21/2026 11:54 8 13.02
08/21/2026 11:54 138 13.02
08/21/2026 11:51 300 13.03
08/21/2026 11:51 186 13.03
08/21/2026 11:51 159 13.03
08/21/2026 11:51 150 13.02
08/21/2026 11:51 425 13.00
08/21/2026 11:51 150 13.00
08/21/2026 11:51 6 13.02
08/21/2026 11:51 174 13.02
08/21/2026 11:51 607 13.01
08/21/2026 11:51 164 13.01
08/21/2026 11:51 680 13.01
08/21/2026 11:51 77 12.98
08/21/2026 11:51 600 13.00
08/21/2026 11:51 37 13.00
08/21/2026 11:51 280 12.99
08/21/2026 11:51 212 12.99
08/21/2026 11:51 467 12.99
08/21/2026 11:51 614 12.99
08/21/2026 11:51 9 12.98
08/21/2026 11:51 160 12.98
08/21/2026 11:51 35 12.98
08/21/2026 11:51 15 12.98
08/21/2026 11:51 695 12.98
08/21/2026 11:51 142 12.98
08/21/2026 11:51 750 12.98
08/21/2026 11:51 2665 12.98
08/21/2026 11:51 417 12.98
08/21/2026 11:51 480 12.98
08/21/2026 11:51 600 12.98
08/21/2026 11:50 22 12.98
08/21/2026 11:50 18 12.98
08/21/2026 11:48 30 12.98
08/21/2026 11:47 150 12.97
08/21/2026 11:47 5 12.98
08/21/2026 11:47 150 12.98
08/21/2026 11:47 613 12.97
08/21/2026 11:47 147 12.97
08/21/2026 11:44 446 12.99
08/21/2026 11:44 41 12.99
08/21/2026 11:44 50 12.99
08/21/2026 11:44 115 12.99
08/21/2026 11:43 147 12.98
08/21/2026 11:43 200 12.98
08/21/2026 11:43 150 12.98
08/21/2026 11:37 131 12.97
08/21/2026 11:37 18 12.97
08/21/2026 11:35 18 12.97
08/21/2026 11:30 105 12.96
08/21/2026 11:30 50 12.96
08/21/2026 11:29 237 12.97
08/21/2026 11:29 174 12.96
08/21/2026 11:29 24 12.96
08/21/2026 11:29 150 12.94
08/21/2026 11:27 100 12.95
08/21/2026 11:27 53 12.95
08/21/2026 11:27 169 12.94
08/21/2026 11:27 232 12.94
08/21/2026 11:25 55 12.94
08/21/2026 11:22 445 12.94
08/21/2026 11:22 155 12.94
08/21/2026 11:22 41 12.94
08/21/2026 11:22 350 12.94
08/21/2026 11:22 150 12.94
08/21/2026 11:20 39 12.94
08/21/2026 11:19 250 12.93
08/21/2026 11:19 1000 12.93
08/21/2026 11:19 60 12.93
08/21/2026 11:17 34 12.94
08/21/2026 11:17 150 12.94
08/21/2026 11:17 54 12.94
08/21/2026 11:13 375 12.93
08/21/2026 11:12 50 12.94
08/21/2026 11:09 110 12.96
08/21/2026 11:09 74 12.95
08/21/2026 11:09 200 12.95
08/21/2026 11:09 616 12.95
08/21/2026 11:04 159 12.94
08/21/2026 11:04 89 12.94
08/21/2026 11:04 46 12.94
08/21/2026 11:04 1161 12.94
08/21/2026 11:04 157 12.94
08/21/2026 11:04 280 12.94
08/21/2026 11:04 608 12.94
08/21/2026 11:04 376 12.94
08/21/2026 11:04 60 12.94
08/21/2026 11:04 154 12.95
08/21/2026 11:04 150 12.95
08/21/2026 11:04 147 12.95
08/21/2026 11:04 776 12.95
08/21/2026 11:04 280 12.95
08/21/2026 11:04 20 12.95
08/21/2026 11:04 440 12.95
08/21/2026 11:04 100 12.95
08/21/2026 11:04 50 12.95
08/21/2026 11:04 210 12.95
08/21/2026 11:04 343 12.95
08/21/2026 11:04 309 12.96
08/21/2026 11:04 500 12.96
08/21/2026 11:04 500 12.96
08/21/2026 11:03 43 12.97
08/21/2026 11:03 30 12.97
08/21/2026 11:03 242 12.97
08/21/2026 11:03 160 12.97
08/21/2026 11:03 417 12.97
08/21/2026 11:03 120 12.97
08/21/2026 11:03 100 12.99
08/21/2026 11:00 286 12.98
08/21/2026 11:00 288 12.98
08/21/2026 11:00 318 12.98
08/21/2026 11:00 80 12.98
08/21/2026 11:00 341 12.98
08/21/2026 11:00 70 12.98
08/21/2026 11:00 500 12.98
08/21/2026 11:00 300 12.98
08/21/2026 11:00 391 12.98
08/21/2026 11:00 38 12.97
08/21/2026 10:51 200 12.98
08/21/2026 10:51 209 12.98
08/21/2026 10:51 68 12.98
08/21/2026 10:50 663 12.98
08/21/2026 10:50 547 12.98
08/21/2026 10:50 376 12.98
08/21/2026 10:50 924 12.98
08/21/2026 10:50 293 12.98
08/21/2026 10:50 150 12.98
08/21/2026 10:45 180 12.99
08/21/2026 10:45 150 13.00
08/21/2026 10:45 180 13.00
08/21/2026 10:44 270 13.01
08/21/2026 10:44 616 13.01
08/21/2026 10:44 154 13.01
08/21/2026 10:44 221 12.98
08/21/2026 10:44 164 12.98
08/21/2026 10:44 616 12.98
08/21/2026 10:44 152 13.00
08/21/2026 10:44 280 13.00
08/21/2026 10:44 689 13.00
08/21/2026 10:44 17 12.99
08/21/2026 10:44 141 12.99
08/21/2026 10:43 169 12.99
08/21/2026 10:43 158 12.98
08/21/2026 10:43 182 12.98
08/21/2026 10:43 200 13.00
08/21/2026 10:43 146 13.00
08/21/2026 10:43 105 13.00
08/21/2026 10:43 154 13.00
08/21/2026 10:43 500 12.99
08/21/2026 10:43 27 12.99
08/21/2026 10:43 763 12.99
08/21/2026 10:43 315 12.98
08/21/2026 10:43 315 12.98
08/21/2026 10:43 140 12.98
08/21/2026 10:43 467 12.99
08/21/2026 10:43 598 12.99
08/21/2026 10:43 100 12.99
08/21/2026 10:43 68 12.99
08/21/2026 10:43 1710 12.98
08/21/2026 10:43 1710 12.98
08/21/2026 10:43 1548 12.98
08/21/2026 10:43 162 12.98
08/21/2026 10:43 1300 12.98
08/21/2026 10:43 473 12.97
08/21/2026 10:43 25 12.97
08/21/2026 10:43 154 12.97
08/21/2026 10:43 32 12.98
08/21/2026 10:43 188 12.98
08/21/2026 10:43 1210 12.99
08/21/2026 10:43 473 12.98
08/21/2026 10:43 188 12.98
08/21/2026 10:43 176 12.98
08/21/2026 10:43 11 12.98
08/21/2026 10:43 139 12.98
08/21/2026 10:43 122 12.98
08/21/2026 10:43 167 12.98
08/21/2026 10:43 306 12.98
08/21/2026 10:43 177 12.98
08/21/2026 10:43 150 12.98
08/21/2026 10:43 150 12.98
08/21/2026 10:43 70 12.99
08/21/2026 10:43 1200 12.99
08/21/2026 10:43 1200 12.99
08/21/2026 10:42 148 12.98
08/21/2026 10:42 163 12.98
08/21/2026 10:42 1200 12.99
08/21/2026 10:42 1200 12.99
08/21/2026 10:42 73 12.99
08/21/2026 10:41 160 12.98
08/21/2026 10:41 139 12.98
08/21/2026 10:41 150 12.98
08/21/2026 10:41 150 12.98
08/21/2026 10:41 154 12.98
08/21/2026 10:41 150 12.98
08/21/2026 10:41 212 12.98
08/21/2026 10:41 150 12.98
08/21/2026 10:41 1210 12.99
08/21/2026 10:41 140 12.97
08/21/2026 10:41 40 12.97
08/21/2026 10:41 36 12.97
08/21/2026 10:41 350 12.97
08/21/2026 10:41 10 12.97
08/21/2026 10:41 154 12.98
08/21/2026 10:41 150 12.98
08/21/2026 10:41 711 12.98
08/21/2026 10:41 416 12.98
08/21/2026 10:41 238 12.98
08/21/2026 10:41 150 12.98
08/21/2026 10:41 1200 12.99
08/21/2026 10:41 1200 12.99
08/21/2026 10:41 781 12.99
08/21/2026 10:40 113 12.99
08/21/2026 10:39 150 12.98
08/21/2026 10:39 576 12.98
08/21/2026 10:39 1200 12.99
08/21/2026 10:39 1200 12.99
08/21/2026 10:38 88 12.98
08/21/2026 10:38 90 12.99
08/21/2026 10:38 288 12.99
08/21/2026 10:38 153 12.99
08/21/2026 10:36 153 13.01
08/21/2026 10:36 46 13.00
08/21/2026 10:36 187 13.00
08/21/2026 10:34 144 12.98
08/21/2026 10:32 252 12.97
08/21/2026 10:32 27 12.98
08/21/2026 10:32 20 12.98
08/21/2026 10:32 1 12.98
08/21/2026 10:12 143 13.00
08/21/2026 10:12 161 13.00
08/21/2026 10:12 350 13.00
08/21/2026 10:12 100 13.00
08/21/2026 10:12 138 12.99
08/21/2026 10:12 154 12.99
08/21/2026 10:10 9 12.99
08/21/2026 10:10 44 12.99
08/21/2026 10:10 1 12.99
08/21/2026 10:10 141 12.99
08/21/2026 09:59 100 12.97
08/21/2026 09:56 56 12.98
08/21/2026 09:56 279 12.98
08/21/2026 09:56 335 12.98
08/21/2026 09:56 314 12.98
08/21/2026 09:55 13 12.99
08/21/2026 09:54 13 12.98
08/21/2026 09:54 100 12.98
08/21/2026 09:53 100 12.99
08/21/2026 09:50 68 12.98
08/21/2026 09:50 754 12.98
08/21/2026 09:48 200 12.98
08/21/2026 09:45 46 12.98
08/21/2026 09:42 10 13.00
08/21/2026 09:41 207 13.00
08/21/2026 09:41 1200 13.00
08/21/2026 09:41 1300 13.00
08/21/2026 09:41 154 12.99
08/21/2026 09:41 150 12.99
08/21/2026 09:41 100 12.99
08/21/2026 09:41 2000 13.00
08/21/2026 09:41 272 13.00
08/21/2026 09:41 150 13.01
08/21/2026 09:41 20 13.01
08/21/2026 09:39 27 13.03
08/21/2026 09:39 26 13.01
08/21/2026 09:36 74 13.02
08/21/2026 09:36 187 13.03
08/21/2026 09:32 138 13.01
08/21/2026 09:32 69 13.01
08/21/2026 09:32 690 13.01
08/21/2026 09:32 280 13.01
08/21/2026 09:30 100 13.00
08/21/2026 09:30 488 13.00
08/21/2026 09:25 12 13.00
08/21/2026 09:25 107 13.00
08/21/2026 09:25 161 13.00
08/21/2026 09:25 120 13.00
08/21/2026 09:16 182 13.01
08/21/2026 09:16 230 13.00
08/21/2026 09:15 50 13.00
08/21/2026 09:15 51 13.02
08/21/2026 09:12 5 13.02
08/21/2026 09:12 20 13.00
08/21/2026 09:11 81 13.01
08/21/2026 09:10 22 13.00
08/21/2026 09:10 48 13.00
08/21/2026 09:09 118 12.98
08/21/2026 09:08 10 13.00
08/21/2026 09:08 72 12.95
08/21/2026 09:08 150 12.95
08/21/2026 09:08 155 12.95
08/21/2026 09:08 685 12.95
08/21/2026 09:08 127 12.95
08/21/2026 09:08 663 12.96
08/21/2026 09:08 23 12.96
08/21/2026 09:08 127 12.96
08/21/2026 09:08 423 12.95
08/21/2026 09:08 343 12.95
08/21/2026 09:08 673 12.95
08/21/2026 09:08 280 12.95
08/21/2026 09:08 127 12.96
08/21/2026 09:08 655 12.98
08/21/2026 09:08 1200 12.98
08/21/2026 09:08 336 12.95
08/21/2026 09:08 617 12.95
08/21/2026 09:08 150 12.95
08/21/2026 09:08 567 12.97
08/21/2026 09:08 164 12.97
08/21/2026 09:08 602 12.97
08/21/2026 09:06 5 13.02
08/21/2026 09:05 324 13.00
08/21/2026 09:05 5 13.00
08/21/2026 09:05 5 13.02
08/21/2026 09:00 153 12.92
08/21/2026 09:00 197 12.95
08/21/2026 09:00 150 12.95
08/21/2026 09:00 328 12.92
08/21/2026 09:00 22 12.92
08/21/2026 09:00 150 12.95
08/21/2026 09:00 12 12.92
08/21/2026 09:00 160 12.92
08/21/2026 09:00 100 12.92
08/21/2026 09:00 31 12.93
08/21/2026 09:00 197 12.94
08/21/2026 09:00 28 12.93
08/21/2026 09:00 35 12.94
08/21/2026 09:00 31 12.95
08/21/2026 09:00 200 12.95
08/21/2026 09:00 197 12.96
08/21/2026 09:00 87 12.96
08/21/2026 09:00 288 12.99
08/21/2026 09:00 110 12.99
08/21/2026 09:00 6 12.99
08/21/2026 09:00 19 12.99
08/21/2026 09:00 5 12.99
08/21/2026 09:00 161 12.99
08/21/2026 09:00 61 12.99
08/21/2026 09:00 53 12.99
08/21/2026 09:00 70 12.99
08/21/2026 09:00 83 12.99
08/21/2026 09:00 1 12.99
08/21/2026 09:00 40 12.99
08/21/2026 09:00 1 12.99
08/21/2026 09:00 40 12.99
08/21/2026 09:00 490 12.99
08/21/2026 09:00 10 12.99
08/21/2026 09:00 100 12.99