Technogym Rg
TGYM
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
05.10.2026 - 17:45:00
Geld
05.10.2026 - 17:40:00
Geld
Volumen 		Brief
05.10.2026 - 17:40:00
Brief
Volumen
12.92
-0.01 ( -0.08% )
12.80
1'960
13.00
200
Mehr Informationen
Analyse von TheScreener
02.10.2026
Einschätzung Neutral  
Qualität Stark  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/05/2026 17:35 113 12.92
10/05/2026 17:35 997 12.92
10/05/2026 17:35 776 12.92
10/05/2026 17:35 648 12.92
10/05/2026 17:35 128 12.92
10/05/2026 17:35 120 12.92
10/05/2026 17:35 709 12.92
10/05/2026 17:35 652 12.92
10/05/2026 17:35 681 12.92
10/05/2026 17:35 282 12.92
10/05/2026 17:35 1008 12.92
10/05/2026 17:35 343 12.92
10/05/2026 17:35 274 12.92
10/05/2026 17:35 268 12.92
10/05/2026 17:35 1293 12.92
10/05/2026 17:35 1014 12.92
10/05/2026 17:35 295 12.92
10/05/2026 17:35 561 12.92
10/05/2026 17:35 318 12.92
10/05/2026 17:35 50 12.92
10/05/2026 17:35 569 12.92
10/05/2026 17:35 778 12.92
10/05/2026 17:35 794 12.92
10/05/2026 17:35 1903 12.92
10/05/2026 17:35 273 12.92
10/05/2026 17:35 347 12.92
10/05/2026 17:35 2936 12.92
10/05/2026 17:35 1567 12.92
10/05/2026 17:35 425 12.92
10/05/2026 17:35 400 12.92
10/05/2026 17:35 373 12.92
10/05/2026 17:35 3849 12.92
10/05/2026 17:35 300 12.92
10/05/2026 17:35 1588 12.92
10/05/2026 17:35 1375 12.92
10/05/2026 17:35 3419 12.92
10/05/2026 17:35 577 12.92
10/05/2026 17:35 729 12.92
10/05/2026 17:35 778 12.92
10/05/2026 17:35 736 12.92
10/05/2026 17:35 734 12.92
10/05/2026 17:35 1347 12.92
10/05/2026 17:35 1734 12.92
10/05/2026 17:35 339 12.92
10/05/2026 17:35 1577 12.92
10/05/2026 17:35 464 12.92
10/05/2026 17:35 562 12.92
10/05/2026 17:35 5383 12.92
10/05/2026 17:35 587 12.92
10/05/2026 17:35 1233 12.92
10/05/2026 17:35 1286 12.92
10/05/2026 17:35 150 12.92
10/05/2026 17:35 612 12.92
10/05/2026 17:35 1428 12.92
10/05/2026 17:35 99 12.92
10/05/2026 17:35 193 12.92
10/05/2026 17:35 224 12.92
10/05/2026 17:35 1336 12.92
10/05/2026 17:35 950 12.92
10/05/2026 17:35 2393 12.92
10/05/2026 17:35 534 12.92
10/05/2026 17:35 3300 12.92
10/05/2026 17:35 1361 12.92
10/05/2026 17:35 73 12.92
10/05/2026 17:35 4 12.92
10/05/2026 17:35 120 12.92
10/05/2026 17:35 540 12.92
10/05/2026 17:35 314 12.92
10/05/2026 17:35 165 12.92
10/05/2026 17:35 10 12.92
10/05/2026 17:35 413 12.92
10/05/2026 17:35 81 12.92
10/05/2026 17:35 462 12.92
10/05/2026 17:35 12 12.92
10/05/2026 17:35 1216 12.92
10/05/2026 17:35 420 12.92
10/05/2026 17:35 32 12.92
10/05/2026 17:35 366 12.92
10/05/2026 17:35 695 12.92
10/05/2026 17:35 5010 12.92
10/05/2026 17:35 46 12.92
10/05/2026 17:35 295 12.92
10/05/2026 17:35 824 12.92
10/05/2026 17:35 244 12.92
10/05/2026 17:35 144 12.92
10/05/2026 17:35 6 12.92
10/05/2026 17:35 63 12.92
10/05/2026 17:35 728 12.92
10/05/2026 17:35 292 12.92
10/05/2026 17:35 5 12.92
10/05/2026 17:35 1 12.92
10/05/2026 17:35 1 12.92
10/05/2026 17:35 15 12.92
10/05/2026 17:35 67 12.92
10/05/2026 17:35 11 12.92
10/05/2026 17:35 65 12.92
10/05/2026 17:35 38 12.92
10/05/2026 17:35 2 12.92
10/05/2026 17:35 2 12.92
10/05/2026 17:35 64 12.92
10/05/2026 17:35 1040 12.92
10/05/2026 17:35 331 12.92
10/05/2026 17:35 1651 12.92
10/05/2026 17:35 76 12.92
10/05/2026 17:35 211 12.92
10/05/2026 17:35 182 12.92
10/05/2026 17:35 100 12.92
10/05/2026 17:35 92 12.92
10/05/2026 17:35 209 12.92
10/05/2026 17:29 175 12.87
10/05/2026 17:29 45 12.86
10/05/2026 17:29 80 12.90
10/05/2026 17:29 1 12.87
10/05/2026 17:28 1 12.89
10/05/2026 17:28 47 12.89
10/05/2026 17:28 502 12.89
10/05/2026 17:27 121 12.88
10/05/2026 17:27 500 12.88
10/05/2026 17:23 214 12.89
10/05/2026 17:23 353 12.88
10/05/2026 17:23 229 12.88
10/05/2026 17:22 120 12.88
10/05/2026 17:22 114 12.87
10/05/2026 17:22 659 12.87
10/05/2026 17:22 168 12.87
10/05/2026 17:22 59 12.88
10/05/2026 17:22 63 12.88
10/05/2026 17:21 210 12.90
10/05/2026 17:21 210 12.90
10/05/2026 17:20 115 12.90
10/05/2026 17:19 500 12.91
10/05/2026 17:19 499 12.91
10/05/2026 17:19 197 12.91
10/05/2026 17:19 372 12.92
10/05/2026 17:19 175 12.92
10/05/2026 17:18 142 12.91
10/05/2026 17:15 372 12.91
10/05/2026 17:15 175 12.91
10/05/2026 17:15 562 12.91
10/05/2026 17:15 20 12.91
10/05/2026 17:15 213 12.91
10/05/2026 17:15 202 12.91
10/05/2026 17:12 93 12.90
10/05/2026 17:12 553 12.90
10/05/2026 17:12 191 12.90
10/05/2026 17:12 143 12.90
10/05/2026 17:12 2 12.90
10/05/2026 17:12 5 12.90
10/05/2026 17:12 548 12.91
10/05/2026 17:12 1 12.90
10/05/2026 17:12 1 12.90
10/05/2026 17:12 1 12.90
10/05/2026 17:11 3 12.90
10/05/2026 17:11 5 12.90
10/05/2026 17:11 124 12.90
10/05/2026 17:10 1 12.90
10/05/2026 17:10 1 12.90
10/05/2026 17:10 1 12.90
10/05/2026 17:09 1 12.89
10/05/2026 17:09 150 12.90
10/05/2026 17:09 1 12.90
10/05/2026 17:09 5 12.89
10/05/2026 17:07 1 12.87
10/05/2026 17:07 2 12.87
10/05/2026 17:07 1 12.87
10/05/2026 17:06 1 12.87
10/05/2026 17:06 2 12.87
10/05/2026 17:06 501 12.88
10/05/2026 17:05 703 12.89
10/05/2026 17:05 25 12.89
10/05/2026 17:04 22 12.89
10/05/2026 17:04 1 12.89
10/05/2026 17:04 16 12.89
10/05/2026 17:04 310 12.90
10/05/2026 17:02 150 12.90
10/05/2026 17:02 498 12.91
10/05/2026 17:02 400 12.91
10/05/2026 17:02 10 12.91
10/05/2026 17:02 69 12.91
10/05/2026 17:02 70 12.91
10/05/2026 17:00 550 12.91
10/05/2026 17:00 38 12.92
10/05/2026 17:00 9 12.91
10/05/2026 17:00 121 12.91
10/05/2026 17:00 1 12.91
10/05/2026 16:55 115 12.89
10/05/2026 16:53 33 12.90
10/05/2026 16:53 75 12.90
10/05/2026 16:53 100 12.90
10/05/2026 16:52 40 12.91
10/05/2026 16:52 552 12.92
10/05/2026 16:52 499 12.92
10/05/2026 16:49 164 12.92
10/05/2026 16:49 536 12.93
10/05/2026 16:49 233 12.93
10/05/2026 16:49 661 12.93
10/05/2026 16:49 12 12.93
10/05/2026 16:48 240 12.94
10/05/2026 16:48 252 12.94
10/05/2026 16:48 60 12.94
10/05/2026 16:47 248 12.93
10/05/2026 16:47 2 12.93
10/05/2026 16:42 502 12.92
10/05/2026 16:40 538 12.92
10/05/2026 16:39 12 12.93
10/05/2026 16:39 8 12.93
10/05/2026 16:39 121 12.91
10/05/2026 16:39 536 12.91
10/05/2026 16:39 4 12.91
10/05/2026 16:39 156 12.91
10/05/2026 16:39 294 12.91
10/05/2026 16:38 497 12.91
10/05/2026 16:38 53 12.92
10/05/2026 16:38 497 12.92
10/05/2026 16:38 62 12.91
10/05/2026 16:38 31 12.91
10/05/2026 16:38 50 12.91
10/05/2026 16:38 180 12.91
10/05/2026 16:34 100 12.90
10/05/2026 16:34 175 12.90
10/05/2026 16:33 40 12.92
10/05/2026 16:33 30 12.92
10/05/2026 16:32 1 12.91
10/05/2026 16:32 5 12.91
10/05/2026 16:32 440 12.91
10/05/2026 16:32 119 12.91
10/05/2026 16:30 132 12.92
10/05/2026 16:30 52 12.94
10/05/2026 16:30 445 12.94
10/05/2026 16:30 148 12.94
10/05/2026 16:26 548 12.95
10/05/2026 16:23 480 12.95
10/05/2026 16:23 34 12.95
10/05/2026 16:23 37 12.95
10/05/2026 16:22 498 12.96
10/05/2026 16:22 25 12.95
10/05/2026 16:22 54 12.95
10/05/2026 16:20 73 12.94
10/05/2026 16:18 171 12.96
10/05/2026 16:18 175 12.96
10/05/2026 16:18 155 12.95
10/05/2026 16:18 260 12.94
10/05/2026 16:18 7 12.94
10/05/2026 16:16 1 12.94
10/05/2026 16:16 129 12.94
10/05/2026 16:15 66 12.93
10/05/2026 16:15 33 12.93
10/05/2026 16:15 44 12.91
10/05/2026 16:15 352 12.91
10/05/2026 16:15 436 12.91
10/05/2026 16:15 352 12.92
10/05/2026 16:15 213 12.92
10/05/2026 16:15 410 12.92
10/05/2026 16:15 488 12.92
10/05/2026 16:15 553 12.92
10/05/2026 16:15 352 12.93
10/05/2026 16:14 498 12.95
10/05/2026 16:13 548 12.96
10/05/2026 16:12 123 12.96
10/05/2026 16:12 3 12.96
10/05/2026 16:11 542 12.96
10/05/2026 16:11 10 12.96
10/05/2026 16:11 1 12.95
10/05/2026 16:09 8 12.94
10/05/2026 16:09 196 12.94
10/05/2026 16:09 52 12.94
10/05/2026 16:09 298 12.94
10/05/2026 16:09 2 12.94
10/05/2026 16:09 1 12.94
10/05/2026 16:08 498 12.94
10/05/2026 16:08 150 12.94
10/05/2026 16:08 551 12.94
10/05/2026 16:08 500 12.94
10/05/2026 16:08 455 12.95
10/05/2026 16:08 14 12.95
10/05/2026 16:08 448 12.95
10/05/2026 16:08 122 12.95
10/05/2026 16:08 157 12.95
10/05/2026 16:08 104 12.94
10/05/2026 16:08 2 12.94
10/05/2026 16:08 1570 12.94
10/05/2026 16:06 71 12.93
10/05/2026 16:06 73 12.93
10/05/2026 16:06 73 12.93
10/05/2026 16:06 179 12.93
10/05/2026 16:06 38 12.93
10/05/2026 16:06 19 12.93
10/05/2026 16:06 25 12.92
10/05/2026 16:06 92 12.92
10/05/2026 16:04 132 12.93
10/05/2026 16:04 4 12.92
10/05/2026 16:04 2 12.92
10/05/2026 16:01 224 12.90
10/05/2026 16:01 4 12.90
10/05/2026 16:01 2 12.90
10/05/2026 16:01 250 12.90
10/05/2026 16:01 24 12.90
10/05/2026 16:01 12 12.90
10/05/2026 16:00 252 12.92
10/05/2026 16:00 548 12.94
10/05/2026 16:00 501 12.94
10/05/2026 16:00 100 12.94
10/05/2026 16:00 5 12.94
10/05/2026 16:00 1 12.93
10/05/2026 16:00 175 12.93
10/05/2026 15:59 78 12.92
10/05/2026 15:59 51 12.91
10/05/2026 15:59 25 12.90
10/05/2026 15:56 2 12.90
10/05/2026 15:55 45 12.90
10/05/2026 15:54 139 12.92
10/05/2026 15:54 8 12.92
10/05/2026 15:54 234 12.92
10/05/2026 15:52 3 12.93
10/05/2026 15:52 80 12.93
10/05/2026 15:52 403 12.93
10/05/2026 15:51 501 12.93
10/05/2026 15:51 552 12.94
10/05/2026 15:51 14 12.92
10/05/2026 15:51 96 12.92
10/05/2026 15:51 46 12.92
10/05/2026 15:51 93 12.92
10/05/2026 15:50 35 12.92
10/05/2026 15:50 504 12.92
10/05/2026 15:50 10 12.91
10/05/2026 15:49 4 12.91
10/05/2026 15:45 304 12.90
10/05/2026 15:45 98 12.90
10/05/2026 15:45 97 12.90
10/05/2026 15:44 84 12.90
10/05/2026 15:44 379 12.90
10/05/2026 15:44 56 12.90
10/05/2026 15:43 329 12.90
10/05/2026 15:43 19 12.90
10/05/2026 15:43 153 12.90
10/05/2026 15:43 249 12.90
10/05/2026 15:43 8 12.90
10/05/2026 15:43 91 12.90
10/05/2026 15:36 114 12.90
10/05/2026 15:36 129 12.90
10/05/2026 15:36 2 12.90
10/05/2026 15:36 68 12.90
10/05/2026 15:36 69 12.90
10/05/2026 15:36 92 12.91
10/05/2026 15:36 522 12.91
10/05/2026 15:36 93 12.92
10/05/2026 15:36 547 12.92
10/05/2026 15:35 175 12.93
10/05/2026 15:35 37 12.92
10/05/2026 15:35 153 12.93
10/05/2026 15:35 163 12.93
10/05/2026 15:35 6 12.93
10/05/2026 15:35 175 12.93
10/05/2026 15:31 52 12.91
10/05/2026 15:31 350 12.91
10/05/2026 15:30 125 12.91
10/05/2026 15:30 69 12.92
10/05/2026 15:30 68 12.93
10/05/2026 15:30 310 12.93
10/05/2026 15:29 241 12.93
10/05/2026 15:26 3 12.95
10/05/2026 15:26 162 12.94
10/05/2026 15:26 12 12.94
10/05/2026 15:26 68 12.94
10/05/2026 15:24 99 12.93
10/05/2026 15:24 180 12.94
10/05/2026 15:24 235 12.93
10/05/2026 15:24 8 12.93
10/05/2026 15:20 317 12.92
10/05/2026 15:20 24 12.92
10/05/2026 15:20 108 12.92
10/05/2026 15:14 100 12.90
10/05/2026 15:06 353 12.91
10/05/2026 15:06 24 12.91
10/05/2026 14:56 38 12.92
10/05/2026 14:56 11 12.90
10/05/2026 14:47 454 12.90
10/05/2026 14:42 1 12.90
10/05/2026 14:42 2 12.90
10/05/2026 14:42 5 12.90
10/05/2026 14:33 15 12.94
10/05/2026 14:33 510 12.94
10/05/2026 14:33 23 12.93
10/05/2026 14:25 383 12.93
10/05/2026 14:25 83 12.92
10/05/2026 14:25 175 12.92
10/05/2026 14:20 10 12.94
10/05/2026 14:19 14 12.92
10/05/2026 14:17 1 12.92
10/05/2026 14:17 300 12.92
10/05/2026 14:12 48 12.90
10/05/2026 14:10 38 12.91
10/05/2026 13:57 86 12.91
10/05/2026 13:44 8 12.91
10/05/2026 13:40 1 12.93
10/05/2026 13:40 29 12.93
10/05/2026 13:33 122 12.93
10/05/2026 13:33 66 12.93
10/05/2026 13:32 15 12.95
10/05/2026 13:30 4 12.96
10/05/2026 13:30 7 12.95
10/05/2026 13:30 9 12.95
10/05/2026 13:30 11 12.95
10/05/2026 13:30 20 12.95
10/05/2026 13:29 155 12.95
10/05/2026 13:29 1 12.94
10/05/2026 13:27 1 12.93
10/05/2026 13:27 213 12.92
10/05/2026 13:27 267 12.92
10/05/2026 13:27 132 12.92
10/05/2026 13:27 21 12.91
10/05/2026 13:27 309 12.91
10/05/2026 13:27 66 12.91
10/05/2026 13:24 2 12.90
10/05/2026 13:20 4 12.90
10/05/2026 13:20 4 12.90
10/05/2026 13:19 12 12.90
10/05/2026 13:19 6 12.90
10/05/2026 13:17 130 12.89
10/05/2026 13:17 7 12.88
10/05/2026 13:13 1 12.87
10/05/2026 13:13 236 12.87
10/05/2026 13:12 100 12.86
10/05/2026 13:10 16 12.89
10/05/2026 13:02 146 12.88
10/05/2026 13:02 134 12.88
10/05/2026 13:02 8 12.88
10/05/2026 13:02 77 12.88
10/05/2026 13:01 309 12.89
10/05/2026 13:01 39 12.89
10/05/2026 12:59 10 12.88
10/05/2026 12:59 75 12.89
10/05/2026 12:59 370 12.90
10/05/2026 12:59 4000 12.90
10/05/2026 12:59 352 12.90
10/05/2026 12:59 213 12.90
10/05/2026 12:59 50 12.90
10/05/2026 12:59 15 12.89
10/05/2026 12:55 24 12.88
10/05/2026 12:55 295 12.88
10/05/2026 12:55 175 12.88
10/05/2026 12:53 253 12.86
10/05/2026 12:53 21 12.86
10/05/2026 12:53 121 12.85
10/05/2026 12:53 3 12.85
10/05/2026 12:53 1 12.84
10/05/2026 12:48 82 12.82
10/05/2026 12:48 124 12.82
10/05/2026 12:48 175 12.82
10/05/2026 12:46 28 12.84
10/05/2026 12:46 5 12.84
10/05/2026 12:46 1 12.84
10/05/2026 12:46 144 12.84
10/05/2026 12:46 296 12.84
10/05/2026 12:46 301 12.84
10/05/2026 12:46 23 12.84
10/05/2026 12:46 583 12.83
10/05/2026 12:46 505 12.81
10/05/2026 12:46 223 12.81
10/05/2026 12:46 72 12.82
10/05/2026 12:46 38 12.82
10/05/2026 12:46 118 12.82
10/05/2026 12:45 1000 12.85
10/05/2026 12:39 352 12.84
10/05/2026 12:39 505 12.84
10/05/2026 12:39 208 12.84
10/05/2026 12:39 175 12.84
10/05/2026 12:39 431 12.85
10/05/2026 12:39 150 12.85
10/05/2026 12:39 74 12.85
10/05/2026 12:37 206 12.85
10/05/2026 12:27 50 12.85
10/05/2026 12:19 233 12.88
10/05/2026 12:17 35 12.88
10/05/2026 12:17 65 12.88
10/05/2026 12:13 500 12.89
10/05/2026 12:13 194 12.89
10/05/2026 12:13 133 12.90
10/05/2026 12:09 23 12.91
10/05/2026 12:06 120 12.91
10/05/2026 12:06 352 12.91
10/05/2026 12:06 11 12.90
10/05/2026 12:03 10 12.90
10/05/2026 12:03 54 12.90
10/05/2026 12:03 334 12.90
10/05/2026 12:00 233 12.90
10/05/2026 12:00 109 12.91
10/05/2026 12:00 2822 12.91
10/05/2026 12:00 178 12.91
10/05/2026 11:45 14 12.93
10/05/2026 11:45 18 12.93
10/05/2026 11:44 2 12.93
10/05/2026 11:44 1 12.93
10/05/2026 11:42 175 12.92
10/05/2026 11:42 100 12.92
10/05/2026 11:42 273 12.92
10/05/2026 11:39 23 12.92
10/05/2026 11:34 95 12.93
10/05/2026 11:34 123 12.94
10/05/2026 11:34 27 12.93
10/05/2026 11:33 2 12.93
10/05/2026 11:28 1 12.92
10/05/2026 11:27 58 12.92
10/05/2026 11:27 53 12.92
10/05/2026 11:27 397 12.92
10/05/2026 11:26 91 12.92
10/05/2026 11:26 584 12.92
10/05/2026 11:26 156 12.92
10/05/2026 11:25 154 12.94
10/05/2026 11:25 150 12.94
10/05/2026 11:23 2 12.96
10/05/2026 11:22 1 12.95
10/05/2026 11:22 44 12.95
10/05/2026 11:20 262 12.94
10/05/2026 11:20 1 12.94
10/05/2026 11:20 1 12.94
10/05/2026 11:20 200 12.94
10/05/2026 11:20 25 12.94
10/05/2026 11:20 198 12.94
10/05/2026 11:20 1 12.94
10/05/2026 11:17 250 12.92
10/05/2026 11:17 300 12.94
10/05/2026 11:17 222 12.93
10/05/2026 11:17 28 12.93
10/05/2026 11:16 78 12.95
10/05/2026 11:16 172 12.95
10/05/2026 11:16 3 12.95
10/05/2026 11:16 25 12.94
10/05/2026 11:13 23 12.93
10/05/2026 11:13 311 12.93
10/05/2026 11:12 300 12.93
10/05/2026 11:04 61 12.91
10/05/2026 10:58 220 12.92
10/05/2026 10:58 175 12.92
10/05/2026 10:58 352 12.91
10/05/2026 10:58 213 12.91
10/05/2026 10:58 40 12.90
10/05/2026 10:58 36 12.90
10/05/2026 10:53 57 12.90
10/05/2026 10:52 24 12.91
10/05/2026 10:52 5 12.91
10/05/2026 10:52 2 12.91
10/05/2026 10:52 129 12.91
10/05/2026 10:49 24 12.89
10/05/2026 10:49 275 12.89
10/05/2026 10:48 8 12.89
10/05/2026 10:48 217 12.89
10/05/2026 10:48 2 12.89
10/05/2026 10:46 29 12.88
10/05/2026 10:42 44 12.90
10/05/2026 10:42 572 12.90
10/05/2026 10:42 152 12.89
10/05/2026 10:42 53 12.89
10/05/2026 10:42 3 12.89
10/05/2026 10:38 27 12.90
10/05/2026 10:37 411 12.90
10/05/2026 10:37 175 12.90
10/05/2026 10:37 366 12.89
10/05/2026 10:37 352 12.89
10/05/2026 10:37 213 12.89
10/05/2026 10:37 2 12.88
10/05/2026 10:34 253 12.87
10/05/2026 10:34 30 12.87
10/05/2026 10:31 70 12.91
10/05/2026 10:31 1974 12.91
10/05/2026 10:31 26 12.91
10/05/2026 10:30 34 12.89
10/05/2026 10:30 187 12.89
10/05/2026 10:30 411 12.90
10/05/2026 10:30 156 12.90
10/05/2026 10:30 178 12.90
10/05/2026 10:30 59 12.90
10/05/2026 10:30 175 12.90
10/05/2026 10:28 92 12.92
10/05/2026 10:27 189 12.93
10/05/2026 10:27 5 12.92
10/05/2026 10:27 6 12.92
10/05/2026 10:17 1 12.91
10/05/2026 10:16 28 12.91
10/05/2026 10:16 61 12.91
10/05/2026 10:16 301 12.90
10/05/2026 10:16 3 12.90
10/05/2026 10:13 3 12.89
10/05/2026 10:12 14 12.89
10/05/2026 10:12 3 12.89
10/05/2026 10:12 1 12.89
10/05/2026 10:12 132 12.89
10/05/2026 10:12 194 12.89
10/05/2026 10:12 56 12.89
10/05/2026 10:10 2 12.89
10/05/2026 10:08 675 12.90
10/05/2026 10:08 411 12.90
10/05/2026 10:08 743 12.89
10/05/2026 10:08 22 12.89
10/05/2026 10:08 28 12.89
10/05/2026 10:08 207 12.89
10/05/2026 10:02 50 12.89
10/05/2026 09:59 300 12.87
10/05/2026 09:57 7 12.87
10/05/2026 09:56 500 12.90
10/05/2026 09:55 99 12.89
10/05/2026 09:54 3 12.90
10/05/2026 09:54 5 12.90
10/05/2026 09:54 10 12.90
10/05/2026 09:51 232 12.89
10/05/2026 09:51 2 12.89
10/05/2026 09:50 8 12.88
10/05/2026 09:50 6 12.88
10/05/2026 09:50 155 12.87
10/05/2026 09:50 2 12.87
10/05/2026 09:49 26 12.87
10/05/2026 09:49 35 12.87
10/05/2026 09:49 80 12.87
10/05/2026 09:49 163 12.85
10/05/2026 09:49 72 12.86
10/05/2026 09:49 91 12.86
10/05/2026 09:49 144 12.86
10/05/2026 09:47 108 12.86
10/05/2026 09:47 74 12.86
10/05/2026 09:47 118 12.86
10/05/2026 09:45 55 12.87
10/05/2026 09:45 2 12.89
10/05/2026 09:45 35 12.89
10/05/2026 09:42 57 12.86
10/05/2026 09:42 178 12.87
10/05/2026 09:42 3 12.87
10/05/2026 09:42 37 12.87
10/05/2026 09:41 74 12.86
10/05/2026 09:41 239 12.86
10/05/2026 09:41 175 12.86
10/05/2026 09:41 64 12.88
10/05/2026 09:41 558 12.89
10/05/2026 09:41 319 12.88
10/05/2026 09:41 30 12.88
10/05/2026 09:34 77 12.89
10/05/2026 09:34 226 12.88
10/05/2026 09:34 175 12.88
10/05/2026 09:34 11 12.89
10/05/2026 09:34 125 12.89
10/05/2026 09:34 17 12.89
10/05/2026 09:34 75 12.89
10/05/2026 09:34 233 12.89
10/05/2026 09:34 526 12.89
10/05/2026 09:34 23 12.89
10/05/2026 09:34 500 12.88
10/05/2026 09:34 65 12.86
10/05/2026 09:34 158 12.88
10/05/2026 09:34 326 12.88
10/05/2026 09:34 16 12.88
10/05/2026 09:30 125 12.88
10/05/2026 09:30 175 12.88
10/05/2026 09:30 94 12.88
10/05/2026 09:30 366 12.89
10/05/2026 09:30 352 12.89
10/05/2026 09:30 213 12.89
10/05/2026 09:30 150 12.89
10/05/2026 09:30 495 12.89
10/05/2026 09:30 67 12.89
10/05/2026 09:30 54 12.90
10/05/2026 09:30 1000 12.90
10/05/2026 09:29 172 12.89
10/05/2026 09:29 503 12.89
10/05/2026 09:29 150 12.89
10/05/2026 09:29 175 12.89
10/05/2026 09:28 4 12.90
10/05/2026 09:28 51 12.89
10/05/2026 09:28 117 12.89
10/05/2026 09:28 23 12.89
10/05/2026 09:24 60 12.87
10/05/2026 09:23 232 12.89
10/05/2026 09:22 80 12.86
10/05/2026 09:22 1 12.86
10/05/2026 09:22 24 12.87
10/05/2026 09:22 66 12.87
10/05/2026 09:22 160 12.88
10/05/2026 09:22 21 12.90
10/05/2026 09:22 479 12.90
10/05/2026 09:20 255 12.93
10/05/2026 09:20 69 12.93
10/05/2026 09:20 10 12.93
10/05/2026 09:19 16 12.96
10/05/2026 09:19 66 12.96
10/05/2026 09:19 46 12.96
10/05/2026 09:19 22 12.96
10/05/2026 09:14 13 12.93
10/05/2026 09:14 400 12.95
10/05/2026 09:00 33 12.98
10/05/2026 09:00 20 12.98
10/05/2026 09:00 14 12.98
10/05/2026 09:00 17 12.98
10/05/2026 09:00 35 12.98
10/05/2026 09:00 59 12.98
10/05/2026 09:00 241 12.98
10/05/2026 09:00 159 12.98
10/05/2026 09:00 107 12.98
10/05/2026 09:00 157 12.98
10/05/2026 09:00 35 12.98
10/05/2026 09:00 2 12.98
10/05/2026 09:00 309 12.98
10/05/2026 09:00 14 12.98
10/05/2026 09:00 8 12.98
10/05/2026 09:00 9 12.98
10/05/2026 09:00 9 12.98
10/05/2026 09:00 22 12.98
10/05/2026 09:00 32 12.98
10/05/2026 09:00 1 12.98
10/05/2026 09:00 2 12.98
10/05/2026 09:00 1 12.98
10/05/2026 09:00 1 12.98