Technogym Rg
TGYM
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
25.07.2025 - 17:45:00
Geld
25.07.2025 - 17:40:00
Geld
Volumen 		Brief
25.07.2025 - 17:40:00
Brief
Volumen
12.57
-0.14 ( -1.10% )
12.54
359
12.80
300
Mehr Informationen
Analyse von TheScreener
22.07.2025
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/25/2025 17:35 208 12.57
07/25/2025 17:35 239 12.57
07/25/2025 17:35 298 12.57
07/25/2025 17:35 208 12.57
07/25/2025 17:35 208 12.57
07/25/2025 17:35 209 12.57
07/25/2025 17:35 208 12.57
07/25/2025 17:35 536 12.57
07/25/2025 17:35 269 12.57
07/25/2025 17:35 332 12.57
07/25/2025 17:35 228 12.57
07/25/2025 17:35 41 12.57
07/25/2025 17:35 9 12.57
07/25/2025 17:35 4 12.57
07/25/2025 17:35 213 12.57
07/25/2025 17:35 1218 12.57
07/25/2025 17:35 79 12.57
07/25/2025 17:35 568 12.57
07/25/2025 17:35 138 12.57
07/25/2025 17:35 1691 12.57
07/25/2025 17:35 563 12.57
07/25/2025 17:35 120 12.57
07/25/2025 17:35 1159 12.57
07/25/2025 17:35 545 12.57
07/25/2025 17:35 24 12.57
07/25/2025 17:35 1139 12.57
07/25/2025 17:35 197 12.57
07/25/2025 17:35 1739 12.57
07/25/2025 17:35 1989 12.57
07/25/2025 17:35 1316 12.57
07/25/2025 17:35 1302 12.57
07/25/2025 17:35 683 12.57
07/25/2025 17:35 520 12.57
07/25/2025 17:35 98 12.57
07/25/2025 17:35 142 12.57
07/25/2025 17:35 471 12.57
07/25/2025 17:35 1 12.57
07/25/2025 17:35 62 12.57
07/25/2025 17:35 161 12.57
07/25/2025 17:35 526 12.57
07/25/2025 17:35 1249 12.57
07/25/2025 17:35 1360 12.57
07/25/2025 17:35 895 12.57
07/25/2025 17:35 2177 12.57
07/25/2025 17:35 395 12.57
07/25/2025 17:35 677 12.57
07/25/2025 17:35 789 12.57
07/25/2025 17:35 1903 12.57
07/25/2025 17:35 15 12.57
07/25/2025 17:35 4103 12.57
07/25/2025 17:35 7 12.57
07/25/2025 17:35 7 12.57
07/25/2025 17:35 4646 12.57
07/25/2025 17:35 337 12.57
07/25/2025 17:35 233 12.57
07/25/2025 17:35 484 12.57
07/25/2025 17:35 504 12.57
07/25/2025 17:35 1271 12.57
07/25/2025 17:35 2452 12.57
07/25/2025 17:35 3057 12.57
07/25/2025 17:35 693 12.57
07/25/2025 17:35 5674 12.57
07/25/2025 17:35 3143 12.57
07/25/2025 17:35 32 12.57
07/25/2025 17:35 2699 12.57
07/25/2025 17:35 27 12.57
07/25/2025 17:35 135 12.57
07/25/2025 17:35 333 12.57
07/25/2025 17:35 874 12.57
07/25/2025 17:35 424 12.57
07/25/2025 17:35 830 12.57
07/25/2025 17:35 82 12.57
07/25/2025 17:35 73 12.57
07/25/2025 17:35 84 12.57
07/25/2025 17:35 106 12.57
07/25/2025 17:35 12 12.57
07/25/2025 17:35 104 12.57
07/25/2025 17:35 50 12.57
07/25/2025 17:35 153 12.57
07/25/2025 17:35 38 12.57
07/25/2025 17:35 660 12.57
07/25/2025 17:35 504 12.57
07/25/2025 17:35 37 12.57
07/25/2025 17:35 34 12.57
07/25/2025 17:35 471 12.57
07/25/2025 17:35 334 12.57
07/25/2025 17:35 72 12.57
07/25/2025 17:35 265 12.57
07/25/2025 17:35 83 12.57
07/25/2025 17:35 215 12.57
07/25/2025 17:35 856 12.57
07/25/2025 17:35 5 12.57
07/25/2025 17:35 4 12.57
07/25/2025 17:35 1400 12.57
07/25/2025 17:35 3 12.57
07/25/2025 17:35 271 12.57
07/25/2025 17:35 462 12.57
07/25/2025 17:35 95 12.57
07/25/2025 17:35 104 12.57
07/25/2025 17:35 45 12.57
07/25/2025 17:35 256 12.57
07/25/2025 17:35 160 12.57
07/25/2025 17:35 423 12.57
07/25/2025 17:35 1093 12.57
07/25/2025 17:35 323 12.57
07/25/2025 17:35 335 12.57
07/25/2025 17:35 300 12.57
07/25/2025 17:35 103 12.57
07/25/2025 17:35 95 12.57
07/25/2025 17:35 584 12.57
07/25/2025 17:35 1184 12.57
07/25/2025 17:35 331 12.57
07/25/2025 17:35 160 12.57
07/25/2025 17:28 87 12.61
07/25/2025 17:28 110 12.62
07/25/2025 17:26 909 12.63
07/25/2025 17:26 17 12.62
07/25/2025 17:26 36 12.62
07/25/2025 17:26 55 12.62
07/25/2025 17:26 10 12.62
07/25/2025 17:26 100 12.62
07/25/2025 17:24 55 12.64
07/25/2025 17:24 372 12.64
07/25/2025 17:24 150 12.64
07/25/2025 17:24 150 12.64
07/25/2025 17:24 170 12.63
07/25/2025 17:24 226 12.63
07/25/2025 17:24 798 12.63
07/25/2025 17:22 100 12.64
07/25/2025 17:22 6 12.64
07/25/2025 17:22 41 12.64
07/25/2025 17:22 6 12.64
07/25/2025 17:22 68 12.64
07/25/2025 17:22 47 12.64
07/25/2025 17:20 135 12.65
07/25/2025 17:20 66 12.65
07/25/2025 17:20 52 12.65
07/25/2025 17:19 12 12.65
07/25/2025 17:19 74 12.65
07/25/2025 17:19 74 12.65
07/25/2025 17:19 54 12.65
07/25/2025 17:19 5 12.65
07/25/2025 17:19 47 12.65
07/25/2025 17:19 237 12.65
07/25/2025 17:19 173 12.65
07/25/2025 17:19 102 12.64
07/25/2025 17:19 27 12.64
07/25/2025 17:19 111 12.64
07/25/2025 17:19 270 12.64
07/25/2025 17:19 123 12.64
07/25/2025 17:19 27 12.64
07/25/2025 17:19 97 12.64
07/25/2025 17:19 75 12.64
07/25/2025 17:13 360 12.64
07/25/2025 17:13 104 12.64
07/25/2025 17:13 266 12.64
07/25/2025 17:13 125 12.64
07/25/2025 17:13 240 12.64
07/25/2025 17:13 1 12.64
07/25/2025 17:13 410 12.64
07/25/2025 17:13 27 12.64
07/25/2025 17:13 403 12.64
07/25/2025 17:13 141 12.64
07/25/2025 17:03 574 12.63
07/25/2025 17:03 170 12.63
07/25/2025 17:00 24 12.62
07/25/2025 17:00 7 12.62
07/25/2025 17:00 50 12.62
07/25/2025 17:00 3 12.62
07/25/2025 17:00 100 12.62
07/25/2025 17:00 89 12.62
07/25/2025 17:00 646 12.62
07/25/2025 17:00 130 12.62
07/25/2025 16:56 481 12.64
07/25/2025 16:56 93 12.64
07/25/2025 16:56 426 12.64
07/25/2025 16:55 146 12.64
07/25/2025 16:55 105 12.64
07/25/2025 16:55 101 12.64
07/25/2025 16:49 172 12.63
07/25/2025 16:49 150 12.62
07/25/2025 16:49 310 12.62
07/25/2025 16:49 170 12.62
07/25/2025 16:49 70 12.62
07/25/2025 16:49 92 12.62
07/25/2025 16:49 187 12.62
07/25/2025 16:46 629 12.61
07/25/2025 16:46 106 12.61
07/25/2025 16:46 214 12.61
07/25/2025 16:46 27 12.61
07/25/2025 16:46 108 12.61
07/25/2025 16:46 230 12.61
07/25/2025 16:46 107 12.61