Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.11.2025
-
09:05:54
|
Geld
06.11.2025 -
09:07:00
|
Geld Volumen |
Brief
06.11.2025 -
09:05:56
|
Brief Volumen |
|---|---|---|---|---|
|
15.73
0.00
(
0.00% )
|
15.72
|
156 |
15.76
|
441 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/06/2025 09:05 | 33 | 15.73 |
| 11/06/2025 09:05 | 16 | 15.73 |
| 11/06/2025 09:04 | 152 | 15.70 |
| 11/06/2025 09:04 | 200 | 15.70 |
| 11/06/2025 09:04 | 156 | 15.69 |
| 11/06/2025 09:04 | 156 | 15.68 |
| 11/06/2025 09:01 | 340 | 15.67 |
| 11/06/2025 09:00 | 300 | 15.70 |
| 11/06/2025 09:00 | 57 | 15.76 |
| 11/06/2025 09:00 | 503 | 15.74 |
| 11/06/2025 09:00 | 57 | 15.74 |
| 11/06/2025 09:00 | 58 | 15.75 |
| 11/06/2025 09:00 | 488 | 15.75 |
| 11/06/2025 09:00 | 50 | 15.74 |
| 11/06/2025 09:00 | 4 | 15.74 |
| 11/06/2025 09:00 | 12 | 15.74 |
| 11/06/2025 09:00 | 6 | 15.74 |
| 11/06/2025 09:00 | 106 | 15.74 |
| 11/06/2025 09:00 | 26 | 15.74 |
| 11/06/2025 09:00 | 153 | 15.74 |
| 11/06/2025 09:00 | 98 | 15.74 |
| 11/06/2025 09:00 | 3 | 15.74 |
| 11/06/2025 09:00 | 5 | 15.74 |
| 11/06/2025 09:00 | 27 | 15.74 |
| 11/06/2025 09:00 | 68 | 15.74 |
| 11/06/2025 09:00 | 45 | 15.74 |
| 11/06/2025 09:00 | 250 | 15.74 |
| 11/06/2025 09:00 | 49 | 15.74 |
| 11/06/2025 09:00 | 10 | 15.74 |
| 11/06/2025 09:00 | 130 | 15.74 |