Hoher Abstand zu verzögertem Kurs
|
Official
11.04.2025 -
17:45:00
|
Geld
11.04.2025 -
17:40:00
|
Geld Volumen |
Brief
11.04.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
10.42
-0.31
(
-2.89% )
|
10.25
|
140 |
10.75
|
70 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/11/2025 17:35 | 382 | 10.42 |
| 04/11/2025 17:35 | 547 | 10.42 |
| 04/11/2025 17:35 | 1347 | 10.42 |
| 04/11/2025 17:35 | 688 | 10.42 |
| 04/11/2025 17:35 | 782 | 10.42 |
| 04/11/2025 17:35 | 380 | 10.42 |
| 04/11/2025 17:35 | 854 | 10.42 |
| 04/11/2025 17:35 | 2039 | 10.42 |
| 04/11/2025 17:35 | 1359 | 10.42 |
| 04/11/2025 17:35 | 196 | 10.42 |
| 04/11/2025 17:35 | 735 | 10.42 |
| 04/11/2025 17:35 | 104 | 10.42 |
| 04/11/2025 17:35 | 734 | 10.42 |
| 04/11/2025 17:35 | 831 | 10.42 |
| 04/11/2025 17:35 | 2282 | 10.42 |
| 04/11/2025 17:35 | 31 | 10.42 |
| 04/11/2025 17:35 | 384 | 10.42 |
| 04/11/2025 17:35 | 1 | 10.42 |
| 04/11/2025 17:35 | 300 | 10.42 |
| 04/11/2025 17:35 | 10970 | 10.42 |
| 04/11/2025 17:35 | 1133 | 10.42 |
| 04/11/2025 17:35 | 1861 | 10.42 |
| 04/11/2025 17:35 | 1211 | 10.42 |
| 04/11/2025 17:35 | 241 | 10.42 |
| 04/11/2025 17:35 | 601 | 10.42 |
| 04/11/2025 17:35 | 879 | 10.42 |
| 04/11/2025 17:35 | 48 | 10.42 |
| 04/11/2025 17:35 | 135 | 10.42 |
| 04/11/2025 17:35 | 136 | 10.42 |
| 04/11/2025 17:35 | 403 | 10.42 |
| 04/11/2025 17:35 | 298 | 10.42 |
| 04/11/2025 17:35 | 968 | 10.42 |
| 04/11/2025 17:35 | 138 | 10.42 |
| 04/11/2025 17:35 | 147 | 10.42 |
| 04/11/2025 17:35 | 12 | 10.42 |
| 04/11/2025 17:35 | 15 | 10.42 |
| 04/11/2025 17:35 | 835 | 10.42 |
| 04/11/2025 17:35 | 299 | 10.42 |
| 04/11/2025 17:35 | 511 | 10.42 |
| 04/11/2025 17:35 | 348 | 10.42 |
| 04/11/2025 17:35 | 508 | 10.42 |
| 04/11/2025 17:35 | 1 | 10.42 |
| 04/11/2025 17:35 | 453 | 10.42 |
| 04/11/2025 17:35 | 1569 | 10.42 |
| 04/11/2025 17:35 | 3645 | 10.42 |
| 04/11/2025 17:35 | 93 | 10.42 |
| 04/11/2025 17:35 | 722 | 10.42 |
| 04/11/2025 17:35 | 234 | 10.42 |
| 04/11/2025 17:35 | 1065 | 10.42 |
| 04/11/2025 17:35 | 318 | 10.42 |
| 04/11/2025 17:35 | 468 | 10.42 |
| 04/11/2025 17:35 | 215 | 10.42 |
| 04/11/2025 17:35 | 231 | 10.42 |
| 04/11/2025 17:35 | 280 | 10.42 |
| 04/11/2025 17:35 | 122 | 10.42 |
| 04/11/2025 17:35 | 1617 | 10.42 |
| 04/11/2025 17:35 | 134 | 10.42 |
| 04/11/2025 17:35 | 293 | 10.42 |
| 04/11/2025 17:35 | 239 | 10.42 |
| 04/11/2025 17:35 | 344 | 10.42 |
| 04/11/2025 17:35 | 176 | 10.42 |
| 04/11/2025 17:35 | 130 | 10.42 |
| 04/11/2025 17:35 | 251 | 10.42 |
| 04/11/2025 17:35 | 429 | 10.42 |
| 04/11/2025 17:35 | 455 | 10.42 |
| 04/11/2025 17:35 | 827 | 10.42 |
| 04/11/2025 17:35 | 365 | 10.42 |
| 04/11/2025 17:35 | 726 | 10.42 |
| 04/11/2025 17:35 | 568 | 10.42 |
| 04/11/2025 17:35 | 275 | 10.42 |
| 04/11/2025 17:35 | 1327 | 10.42 |
| 04/11/2025 17:35 | 719 | 10.42 |
| 04/11/2025 17:35 | 1763 | 10.42 |
| 04/11/2025 17:35 | 945 | 10.42 |
| 04/11/2025 17:35 | 420 | 10.42 |
| 04/11/2025 17:35 | 3942 | 10.42 |
| 04/11/2025 17:35 | 1106 | 10.42 |
| 04/11/2025 17:35 | 4421 | 10.42 |
| 04/11/2025 17:35 | 353 | 10.42 |
| 04/11/2025 17:35 | 816 | 10.42 |
| 04/11/2025 17:35 | 4962 | 10.42 |
| 04/11/2025 17:35 | 811 | 10.42 |
| 04/11/2025 17:35 | 558 | 10.42 |
| 04/11/2025 17:35 | 132 | 10.42 |
| 04/11/2025 17:35 | 142 | 10.42 |
| 04/11/2025 17:35 | 1 | 10.42 |
| 04/11/2025 17:35 | 1229 | 10.42 |
| 04/11/2025 17:35 | 54 | 10.42 |
| 04/11/2025 17:35 | 613 | 10.42 |
| 04/11/2025 17:35 | 4169 | 10.42 |
| 04/11/2025 17:35 | 707 | 10.42 |
| 04/11/2025 17:35 | 539 | 10.42 |
| 04/11/2025 17:35 | 1 | 10.42 |
| 04/11/2025 17:35 | 163 | 10.42 |
| 04/11/2025 17:35 | 2049 | 10.42 |
| 04/11/2025 17:35 | 465 | 10.42 |
| 04/11/2025 17:35 | 920 | 10.42 |
| 04/11/2025 17:35 | 172 | 10.42 |
| 04/11/2025 17:35 | 408 | 10.42 |
| 04/11/2025 17:35 | 46 | 10.42 |
| 04/11/2025 17:35 | 1554 | 10.42 |
| 04/11/2025 17:35 | 637 | 10.42 |
| 04/11/2025 17:35 | 139 | 10.42 |
| 04/11/2025 17:35 | 35 | 10.42 |
| 04/11/2025 17:35 | 180 | 10.42 |
| 04/11/2025 17:35 | 361 | 10.42 |
| 04/11/2025 17:35 | 502 | 10.42 |
| 04/11/2025 17:35 | 34 | 10.42 |
| 04/11/2025 17:35 | 397 | 10.42 |
| 04/11/2025 17:35 | 1453 | 10.42 |
| 04/11/2025 17:35 | 345 | 10.42 |
| 04/11/2025 17:35 | 1027 | 10.42 |
| 04/11/2025 17:35 | 37 | 10.42 |
| 04/11/2025 17:35 | 11 | 10.42 |
| 04/11/2025 17:35 | 135 | 10.42 |
| 04/11/2025 17:35 | 29 | 10.42 |
| 04/11/2025 17:29 | 10 | 10.45 |
| 04/11/2025 17:29 | 17 | 10.43 |
| 04/11/2025 17:29 | 3 | 10.43 |
| 04/11/2025 17:29 | 94 | 10.43 |
| 04/11/2025 17:29 | 96 | 10.44 |
| 04/11/2025 17:28 | 150 | 10.43 |
| 04/11/2025 17:28 | 150 | 10.43 |
| 04/11/2025 17:28 | 150 | 10.43 |
| 04/11/2025 17:28 | 103 | 10.43 |
| 04/11/2025 17:28 | 93 | 10.43 |
| 04/11/2025 17:28 | 25 | 10.43 |
| 04/11/2025 17:28 | 71 | 10.43 |
| 04/11/2025 17:28 | 150 | 10.43 |
| 04/11/2025 17:28 | 101 | 10.43 |
| 04/11/2025 17:28 | 95 | 10.43 |
| 04/11/2025 17:28 | 150 | 10.43 |
| 04/11/2025 17:28 | 1 | 10.42 |
| 04/11/2025 17:28 | 415 | 10.42 |
| 04/11/2025 17:28 | 21 | 10.42 |
| 04/11/2025 17:28 | 308 | 10.42 |
| 04/11/2025 17:28 | 119 | 10.42 |
| 04/11/2025 17:28 | 573 | 10.42 |
| 04/11/2025 17:26 | 246 | 10.40 |
| 04/11/2025 17:26 | 59 | 10.40 |
| 04/11/2025 17:26 | 251 | 10.40 |
| 04/11/2025 17:26 | 150 | 10.40 |
| 04/11/2025 17:25 | 1 | 10.41 |
| 04/11/2025 17:25 | 1 | 10.41 |
| 04/11/2025 17:25 | 100 | 10.41 |
| 04/11/2025 17:25 | 96 | 10.41 |
| 04/11/2025 17:25 | 397 | 10.41 |
| 04/11/2025 17:25 | 108 | 10.41 |
| 04/11/2025 17:24 | 101 | 10.40 |
| 04/11/2025 17:24 | 28 | 10.41 |
| 04/11/2025 17:24 | 122 | 10.41 |
| 04/11/2025 17:24 | 12 | 10.40 |
| 04/11/2025 17:24 | 150 | 10.40 |
| 04/11/2025 17:24 | 103 | 10.40 |
| 04/11/2025 17:24 | 110 | 10.40 |
| 04/11/2025 17:24 | 241 | 10.40 |
| 04/11/2025 17:23 | 7 | 10.40 |
| 04/11/2025 17:23 | 92 | 10.40 |
| 04/11/2025 17:23 | 150 | 10.40 |
| 04/11/2025 17:23 | 199 | 10.40 |
| 04/11/2025 17:23 | 1 | 10.40 |
| 04/11/2025 17:20 | 326 | 10.40 |
| 04/11/2025 17:20 | 17 | 10.41 |
| 04/11/2025 17:20 | 150 | 10.40 |
| 04/11/2025 17:20 | 177 | 10.40 |
| 04/11/2025 17:20 | 179 | 10.40 |
| 04/11/2025 17:20 | 75 | 10.40 |
| 04/11/2025 17:20 | 75 | 10.40 |
| 04/11/2025 17:20 | 402 | 10.39 |
| 04/11/2025 17:18 | 168 | 10.38 |
| 04/11/2025 17:18 | 32 | 10.38 |
| 04/11/2025 17:18 | 150 | 10.38 |
| 04/11/2025 17:17 | 114 | 10.38 |
| 04/11/2025 17:17 | 158 | 10.38 |
| 04/11/2025 17:16 | 269 | 10.38 |
| 04/11/2025 17:16 | 99 | 10.38 |
| 04/11/2025 17:16 | 368 | 10.37 |
| 04/11/2025 17:16 | 383 | 10.37 |
| 04/11/2025 17:14 | 109 | 10.37 |
| 04/11/2025 17:14 | 100 | 10.37 |
| 04/11/2025 17:14 | 368 | 10.37 |
| 04/11/2025 17:14 | 42 | 10.37 |
| 04/11/2025 17:14 | 150 | 10.37 |
| 04/11/2025 17:11 | 368 | 10.38 |
| 04/11/2025 17:11 | 99 | 10.38 |
| 04/11/2025 17:11 | 150 | 10.38 |
| 04/11/2025 17:11 | 191 | 10.38 |
| 04/11/2025 17:11 | 368 | 10.38 |
| 04/11/2025 17:11 | 401 | 10.38 |
| 04/11/2025 17:09 | 115 | 10.38 |
| 04/11/2025 17:09 | 103 | 10.38 |
| 04/11/2025 17:08 | 103 | 10.39 |
| 04/11/2025 17:06 | 150 | 10.40 |
| 04/11/2025 17:06 | 8 | 10.40 |
| 04/11/2025 17:06 | 105 | 10.40 |
| 04/11/2025 17:06 | 18 | 10.40 |
| 04/11/2025 17:06 | 109 | 10.40 |
| 04/11/2025 17:06 | 103 | 10.40 |
| 04/11/2025 17:06 | 107 | 10.40 |
| 04/11/2025 17:06 | 550 | 10.40 |
| 04/11/2025 17:03 | 118 | 10.42 |
| 04/11/2025 17:01 | 130 | 10.43 |
| 04/11/2025 17:01 | 100 | 10.43 |
| 04/11/2025 17:01 | 336 | 10.43 |
| 04/11/2025 17:00 | 450 | 10.44 |
| 04/11/2025 17:00 | 109 | 10.44 |
| 04/11/2025 16:56 | 50 | 10.44 |
| 04/11/2025 16:56 | 95 | 10.44 |
| 04/11/2025 16:56 | 109 | 10.44 |
| 04/11/2025 16:56 | 150 | 10.44 |
| 04/11/2025 16:55 | 165 | 10.43 |
| 04/11/2025 16:55 | 205 | 10.43 |
| 04/11/2025 16:55 | 231 | 10.43 |
| 04/11/2025 16:52 | 103 | 10.42 |
| 04/11/2025 16:52 | 114 | 10.42 |
| 04/11/2025 16:48 | 398 | 10.44 |