Technogym Rg
TGYM
EUR
BÖRSE:
MTAA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
07.07.2026 - 13:56:35
Geld
07.07.2026 - 13:56:42
Geld
Volumen 		Brief
07.07.2026 - 13:56:09
Brief
Volumen
15.54
-0.08 ( -0.51% )
15.54
409
15.57
862
Mehr Informationen
Analyse von TheScreener
03.07.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/07/2026 13:56 291 15.54
07/07/2026 13:56 1124 15.54
07/07/2026 13:56 340 15.54
07/07/2026 13:56 361 15.54
07/07/2026 13:56 384 15.55
07/07/2026 13:56 41 15.57
07/07/2026 13:56 74 15.56
07/07/2026 13:56 83 15.56
07/07/2026 13:56 51 15.56
07/07/2026 13:56 13 15.55
07/07/2026 13:56 135 15.55
07/07/2026 13:55 34 15.55
07/07/2026 13:55 48 15.55
07/07/2026 13:53 300 15.53
07/07/2026 13:53 31 15.54
07/07/2026 13:53 73 15.54
07/07/2026 13:34 100 15.58
07/07/2026 13:31 68 15.58
07/07/2026 13:31 470 15.58
07/07/2026 13:31 983 15.58
07/07/2026 13:31 979 15.57
07/07/2026 13:27 29 15.57
07/07/2026 13:27 103 15.57
07/07/2026 13:20 33 15.61
07/07/2026 13:20 49 15.61
07/07/2026 13:20 299 15.61
07/07/2026 13:07 242 15.59
07/07/2026 13:07 510 15.58
07/07/2026 13:07 262 15.58
07/07/2026 13:06 184 15.56
07/07/2026 13:06 194 15.56
07/07/2026 13:06 100 15.56
07/07/2026 13:06 256 15.56
07/07/2026 13:06 288 15.57
07/07/2026 13:06 450 15.57
07/07/2026 13:06 28 15.57
07/07/2026 12:57 141 15.57
07/07/2026 12:57 5 15.57
07/07/2026 12:40 2500 15.60
07/07/2026 12:40 2200 15.60
07/07/2026 12:40 2200 15.60
07/07/2026 12:36 29 15.59
07/07/2026 12:36 293 15.59
07/07/2026 12:24 84 15.62
07/07/2026 12:24 13 15.62
07/07/2026 12:24 77 15.62
07/07/2026 12:22 16 15.62
07/07/2026 12:22 26 15.62
07/07/2026 12:17 73 15.61
07/07/2026 12:17 150 15.61
07/07/2026 12:17 194 15.60
07/07/2026 12:17 177 15.60
07/07/2026 12:17 100 15.60
07/07/2026 12:17 71 15.60
07/07/2026 12:17 268 15.60
07/07/2026 12:17 92 15.59
07/07/2026 12:17 163 15.59
07/07/2026 12:17 145 15.59
07/07/2026 12:17 73 15.59
07/07/2026 12:15 100 15.59
07/07/2026 12:15 300 15.56
07/07/2026 12:14 30 15.59
07/07/2026 12:09 185 15.58
07/07/2026 12:09 444 15.59
07/07/2026 12:09 78 15.59
07/07/2026 12:09 293 15.59
07/07/2026 12:08 106 15.62
07/07/2026 12:08 44 15.62
07/07/2026 12:08 150 15.62
07/07/2026 12:08 234 15.61
07/07/2026 12:08 65 15.61
07/07/2026 12:08 74 15.61
07/07/2026 12:08 46 15.61
07/07/2026 12:08 43 15.61
07/07/2026 12:08 59 15.61
07/07/2026 12:08 118 15.58
07/07/2026 12:08 82 15.58
07/07/2026 12:08 25 15.58
07/07/2026 12:07 150 15.61
07/07/2026 11:56 53 15.59
07/07/2026 11:53 78 15.62
07/07/2026 11:53 72 15.62
07/07/2026 11:50 89 15.60
07/07/2026 11:50 13 15.60
07/07/2026 11:49 15 15.61
07/07/2026 11:49 15 15.61
07/07/2026 11:47 34 15.61
07/07/2026 11:46 122 15.58
07/07/2026 11:46 71 15.58
07/07/2026 11:46 87 15.59
07/07/2026 11:41 142 15.61
07/07/2026 11:40 250 15.60
07/07/2026 11:40 69 15.62
07/07/2026 11:40 78 15.62
07/07/2026 11:40 84 15.61
07/07/2026 11:40 228 15.61
07/07/2026 11:40 15 15.61
07/07/2026 11:40 15 15.61
07/07/2026 11:40 158 15.61
07/07/2026 11:40 73 15.61
07/07/2026 11:37 1 15.61
07/07/2026 11:37 69 15.61
07/07/2026 11:34 58 15.58
07/07/2026 11:34 78 15.58
07/07/2026 11:34 262 15.58
07/07/2026 11:34 79 15.58
07/07/2026 11:34 123 15.59
07/07/2026 11:31 194 15.61
07/07/2026 11:31 299 15.61
07/07/2026 11:31 74 15.61
07/07/2026 11:31 82 15.61
07/07/2026 11:31 150 15.61
07/07/2026 11:31 673 15.59
07/07/2026 11:30 262 15.58
07/07/2026 11:30 177 15.58
07/07/2026 11:30 32 15.58
07/07/2026 11:26 160 15.58
07/07/2026 11:18 136 15.59
07/07/2026 11:18 1 15.59
07/07/2026 11:16 5 15.57
07/07/2026 11:16 20 15.59
07/07/2026 11:08 102 15.58
07/07/2026 11:08 93 15.59
07/07/2026 11:08 391 15.59
07/07/2026 11:08 150 15.60
07/07/2026 11:07 28 15.60
07/07/2026 11:07 68 15.62
07/07/2026 11:07 150 15.62
07/07/2026 11:07 69 15.62
07/07/2026 11:07 380 15.61
07/07/2026 10:57 100 15.61
07/07/2026 10:57 78 15.62
07/07/2026 10:57 487 15.62
07/07/2026 10:57 77 15.61
07/07/2026 10:57 144 15.61
07/07/2026 10:57 284 15.61
07/07/2026 10:57 115 15.61
07/07/2026 10:57 158 15.60
07/07/2026 10:57 19 15.57
07/07/2026 10:57 75 15.58
07/07/2026 10:57 208 15.58
07/07/2026 10:57 350 15.58
07/07/2026 10:57 150 15.58
07/07/2026 10:57 197 15.59
07/07/2026 10:57 391 15.59
07/07/2026 10:57 245 15.58
07/07/2026 10:57 200 15.58
07/07/2026 10:57 65 15.58
07/07/2026 10:57 9 15.58
07/07/2026 10:53 18 15.58
07/07/2026 10:53 110 15.58
07/07/2026 10:53 78 15.58
07/07/2026 10:53 94 15.58
07/07/2026 10:48 20 15.57
07/07/2026 10:45 30 15.58
07/07/2026 10:43 384 15.57
07/07/2026 10:41 427 15.58
07/07/2026 10:41 69 15.58
07/07/2026 10:41 350 15.58
07/07/2026 10:41 44 15.58
07/07/2026 10:41 382 15.58
07/07/2026 10:41 150 15.57
07/07/2026 10:39 293 15.59
07/07/2026 10:39 237 15.59
07/07/2026 10:39 56 15.58
07/07/2026 10:39 294 15.58
07/07/2026 10:39 295 15.55
07/07/2026 10:39 100 15.55
07/07/2026 10:39 21 15.58
07/07/2026 10:39 7751 15.58
07/07/2026 10:37 27 15.60
07/07/2026 10:37 39 15.60
07/07/2026 10:30 855 15.59
07/07/2026 10:24 1 15.59
07/07/2026 10:24 264 15.59
07/07/2026 10:23 14 15.59
07/07/2026 10:23 150 15.59
07/07/2026 10:23 363 15.60
07/07/2026 10:23 23 15.60
07/07/2026 10:18 10 15.64
07/07/2026 10:09 211 15.62
07/07/2026 10:09 399 15.61
07/07/2026 10:09 40 15.61
07/07/2026 10:09 150 15.61
07/07/2026 10:07 17 15.61
07/07/2026 10:01 1146 15.62
07/07/2026 10:01 354 15.62
07/07/2026 10:01 76 15.63
07/07/2026 10:01 412 15.63
07/07/2026 10:01 305 15.66
07/07/2026 10:01 353 15.66
07/07/2026 10:01 42 15.65
07/07/2026 09:57 1000 15.62
07/07/2026 09:56 30 15.60
07/07/2026 09:52 78 15.56
07/07/2026 09:52 15 15.60
07/07/2026 09:51 50 15.57
07/07/2026 09:49 132 15.59
07/07/2026 09:49 67 15.59
07/07/2026 09:49 100 15.59
07/07/2026 09:49 150 15.58
07/07/2026 09:47 151 15.57
07/07/2026 09:47 150 15.56
07/07/2026 09:44 42 15.53
07/07/2026 09:44 234 15.53
07/07/2026 09:44 412 15.57
07/07/2026 09:44 256 15.56
07/07/2026 09:44 282 15.55
07/07/2026 09:44 150 15.55
07/07/2026 09:44 131 15.51
07/07/2026 09:44 61 15.51
07/07/2026 09:44 22 15.51
07/07/2026 09:44 127 15.56
07/07/2026 09:44 62 15.56
07/07/2026 09:44 8 15.55
07/07/2026 09:44 51 15.55
07/07/2026 09:44 282 15.55
07/07/2026 09:44 70 15.55
07/07/2026 09:40 43 15.51
07/07/2026 09:40 150 15.52
07/07/2026 09:40 100 15.55
07/07/2026 09:40 86 15.55
07/07/2026 09:40 14 15.55
07/07/2026 09:40 256 15.56
07/07/2026 09:40 215 15.59
07/07/2026 09:40 70 15.59
07/07/2026 09:40 293 15.59
07/07/2026 09:40 100 15.59
07/07/2026 09:40 76 15.58
07/07/2026 09:40 150 15.58
07/07/2026 09:40 256 15.56
07/07/2026 09:40 28 15.56
07/07/2026 09:40 150 15.56
07/07/2026 09:40 288 15.57
07/07/2026 09:40 262 15.58
07/07/2026 09:40 79 15.60
07/07/2026 09:40 189 15.60
07/07/2026 09:40 66 15.60
07/07/2026 09:40 75 15.59
07/07/2026 09:40 122 15.59
07/07/2026 09:39 11 15.59
07/07/2026 09:39 30 15.59
07/07/2026 09:28 218 15.57
07/07/2026 09:28 165 15.59
07/07/2026 09:28 33 15.58
07/07/2026 09:28 267 15.58
07/07/2026 09:28 33 15.58
07/07/2026 09:28 147 15.58
07/07/2026 09:28 297 15.57
07/07/2026 09:28 225 15.57
07/07/2026 09:28 124 15.56
07/07/2026 09:28 256 15.56
07/07/2026 09:24 300 15.52
07/07/2026 09:18 35 15.52
07/07/2026 09:08 56 15.49
07/07/2026 09:08 194 15.49
07/07/2026 09:07 100 15.56
07/07/2026 09:05 30 15.54
07/07/2026 09:05 70 15.54
07/07/2026 09:05 4 15.48
07/07/2026 09:05 207 15.49
07/07/2026 09:05 273 15.50
07/07/2026 09:05 121 15.54
07/07/2026 09:05 200 15.54
07/07/2026 09:05 253 15.46
07/07/2026 09:05 227 15.46
07/07/2026 09:05 170 15.46
07/07/2026 09:05 150 15.46
07/07/2026 09:05 1000 15.46
07/07/2026 09:02 19 15.46
07/07/2026 09:02 170 15.46
07/07/2026 09:02 200 15.44
07/07/2026 09:02 170 15.46
07/07/2026 09:02 114 15.46
07/07/2026 09:02 36 15.46
07/07/2026 09:02 25 15.47
07/07/2026 09:02 170 15.48
07/07/2026 09:02 194 15.53
07/07/2026 09:02 349 15.53
07/07/2026 09:02 116 15.53
07/07/2026 09:02 455 15.53
07/07/2026 09:02 65 15.55
07/07/2026 09:02 194 15.54
07/07/2026 09:02 177 15.54
07/07/2026 09:02 208 15.54
07/07/2026 09:02 200 15.55
07/07/2026 09:00 17 15.56
07/07/2026 09:00 123 15.56
07/07/2026 09:00 67 15.56
07/07/2026 09:00 151 15.59
07/07/2026 09:00 77 15.59
07/07/2026 09:00 82 15.61
07/07/2026 09:00 18 15.62
07/07/2026 09:00 10 15.62
07/07/2026 09:00 36 15.62
07/07/2026 09:00 96 15.62
07/07/2026 09:00 19 15.62
07/07/2026 09:00 15 15.62
07/07/2026 09:00 12 15.62
07/07/2026 09:00 32 15.62
07/07/2026 09:00 18 15.62
07/07/2026 09:00 11 15.62
07/07/2026 09:00 69 15.62
07/07/2026 09:00 21 15.62
07/07/2026 09:00 71 15.62
07/07/2026 09:00 129 15.62
07/07/2026 09:00 13 15.62
07/07/2026 09:00 198 15.62
07/07/2026 09:00 3 15.62
07/07/2026 09:00 25 15.62
07/07/2026 09:00 2 15.62
07/07/2026 09:00 4 15.62
07/07/2026 09:00 6 15.62
07/07/2026 09:00 1 15.62