Technogym Rg
TGYM
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.02.2026 - 17:45:00
Geld
27.02.2026 - 17:40:00
Geld
Volumen 		Brief
27.02.2026 - 17:40:00
Brief
Volumen
18.60
-0.02 ( -0.11% )
18.40
9
18.78
6
Mehr Informationen
Analyse von TheScreener
27.02.2026
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/27/2026 17:35 724 18.60
02/27/2026 17:35 313 18.60
02/27/2026 17:35 156 18.60
02/27/2026 17:35 57 18.60
02/27/2026 17:35 427 18.60
02/27/2026 17:35 337 18.60
02/27/2026 17:35 768 18.60
02/27/2026 17:35 819 18.60
02/27/2026 17:35 1444 18.60
02/27/2026 17:35 68 18.60
02/27/2026 17:35 70 18.60
02/27/2026 17:35 690 18.60
02/27/2026 17:35 415 18.60
02/27/2026 17:35 401 18.60
02/27/2026 17:35 1444 18.60
02/27/2026 17:35 1334 18.60
02/27/2026 17:35 1201 18.60
02/27/2026 17:35 280 18.60
02/27/2026 17:35 271 18.60
02/27/2026 17:35 1444 18.60
02/27/2026 17:35 783 18.60
02/27/2026 17:35 1832 18.60
02/27/2026 17:35 206 18.60
02/27/2026 17:35 213 18.60
02/27/2026 17:35 271 18.60
02/27/2026 17:35 280 18.60
02/27/2026 17:35 1444 18.60
02/27/2026 17:35 472 18.60
02/27/2026 17:35 486 18.60
02/27/2026 17:35 1125 18.60
02/27/2026 17:35 245 18.60
02/27/2026 17:35 52 18.60
02/27/2026 17:35 229 18.60
02/27/2026 17:35 71 18.60
02/27/2026 17:35 148 18.60
02/27/2026 17:35 1125 18.60
02/27/2026 17:35 7682 18.60
02/27/2026 17:35 308 18.60
02/27/2026 17:35 297 18.60
02/27/2026 17:35 347 18.60
02/27/2026 17:35 324 18.60
02/27/2026 17:35 192 18.60
02/27/2026 17:35 22 18.60
02/27/2026 17:35 600 18.60
02/27/2026 17:35 649 18.60
02/27/2026 17:35 1343 18.60
02/27/2026 17:35 2651 18.60
02/27/2026 17:35 759 18.60
02/27/2026 17:35 425 18.60
02/27/2026 17:35 1276 18.60
02/27/2026 17:35 2807 18.60
02/27/2026 17:35 7668 18.60
02/27/2026 17:35 2050 18.60
02/27/2026 17:35 3001 18.60
02/27/2026 17:35 758 18.60
02/27/2026 17:35 4165 18.60
02/27/2026 17:35 1483 18.60
02/27/2026 17:35 511 18.60
02/27/2026 17:35 348 18.60
02/27/2026 17:35 3880 18.60
02/27/2026 17:35 447 18.60
02/27/2026 17:35 1529 18.60
02/27/2026 17:35 256 18.60
02/27/2026 17:35 615 18.60
02/27/2026 17:35 443 18.60
02/27/2026 17:35 1200 18.60
02/27/2026 17:35 1 18.60
02/27/2026 17:35 641 18.60
02/27/2026 17:35 319 18.60
02/27/2026 17:35 49 18.60
02/27/2026 17:35 231 18.60
02/27/2026 17:35 425 18.60
02/27/2026 17:35 689 18.60
02/27/2026 17:35 804 18.60
02/27/2026 17:35 874 18.60
02/27/2026 17:35 172 18.60
02/27/2026 17:35 140 18.60
02/27/2026 17:35 327 18.60
02/27/2026 17:35 1359 18.60
02/27/2026 17:35 155 18.60
02/27/2026 17:35 796 18.60
02/27/2026 17:35 3680 18.60
02/27/2026 17:35 740 18.60
02/27/2026 17:35 4633 18.60
02/27/2026 17:35 78 18.60
02/27/2026 17:35 888 18.60
02/27/2026 17:35 290 18.60
02/27/2026 17:35 183 18.60
02/27/2026 17:35 1544 18.60
02/27/2026 17:35 1005 18.60
02/27/2026 17:35 2304 18.60
02/27/2026 17:35 102 18.60
02/27/2026 17:35 211 18.60
02/27/2026 17:35 70 18.60
02/27/2026 17:35 966 18.60
02/27/2026 17:35 9 18.60
02/27/2026 17:35 3223 18.60
02/27/2026 17:35 40 18.60
02/27/2026 17:35 762 18.60
02/27/2026 17:35 10 18.60
02/27/2026 17:35 8 18.60
02/27/2026 17:35 10 18.60
02/27/2026 17:35 217 18.60
02/27/2026 17:35 1020 18.60
02/27/2026 17:35 5 18.60
02/27/2026 17:35 501 18.60
02/27/2026 17:35 451 18.60
02/27/2026 17:35 3815 18.60
02/27/2026 17:35 2413 18.60
02/27/2026 17:35 5705 18.60
02/27/2026 17:35 1276 18.60
02/27/2026 17:35 374 18.60
02/27/2026 17:35 490 18.60
02/27/2026 17:35 471 18.60
02/27/2026 17:35 441 18.60
02/27/2026 17:35 62 18.60
02/27/2026 17:35 102 18.60
02/27/2026 17:35 3136 18.60
02/27/2026 17:35 800 18.60
02/27/2026 17:35 1970 18.60
02/27/2026 17:35 1343 18.60
02/27/2026 17:35 144 18.60
02/27/2026 17:35 144 18.60
02/27/2026 17:35 144 18.60
02/27/2026 17:35 143 18.60
02/27/2026 17:35 144 18.60
02/27/2026 17:35 708 18.60
02/27/2026 17:35 114 18.60
02/27/2026 17:35 11 18.60
02/27/2026 17:35 36 18.60
02/27/2026 17:35 620 18.60
02/27/2026 17:35 175 18.60
02/27/2026 17:35 8 18.60
02/27/2026 17:35 1 18.60
02/27/2026 17:35 29 18.60
02/27/2026 17:35 4 18.60
02/27/2026 17:35 157 18.60
02/27/2026 17:35 8 18.60
02/27/2026 17:35 105 18.60
02/27/2026 17:35 367 18.60
02/27/2026 17:35 182 18.60
02/27/2026 17:35 766 18.60
02/27/2026 17:35 2904 18.60
02/27/2026 17:35 900 18.60
02/27/2026 17:35 184 18.60
02/27/2026 17:35 356 18.60
02/27/2026 17:35 100 18.60
02/27/2026 17:35 90 18.60
02/27/2026 17:35 9 18.60
02/27/2026 17:35 19 18.60
02/27/2026 17:35 2818 18.60
02/27/2026 17:35 1726 18.60
02/27/2026 17:35 759 18.60
02/27/2026 17:35 156 18.60
02/27/2026 17:35 102 18.60
02/27/2026 17:35 118 18.60
02/27/2026 17:35 62 18.60
02/27/2026 17:35 3 18.60
02/27/2026 17:35 14716 18.60
02/27/2026 17:35 83 18.60
02/27/2026 17:35 10 18.60
02/27/2026 17:35 37 18.60
02/27/2026 17:35 13 18.60
02/27/2026 17:35 315 18.60
02/27/2026 17:35 115 18.60
02/27/2026 17:27 51 18.54
02/27/2026 17:27 55 18.54
02/27/2026 17:27 58 18.55
02/27/2026 17:27 56 18.55
02/27/2026 17:27 271 18.56
02/27/2026 17:27 279 18.56
02/27/2026 17:25 15 18.56
02/27/2026 17:25 180 18.57
02/27/2026 17:25 16 18.59
02/27/2026 17:24 17 18.61
02/27/2026 17:24 75 18.56
02/27/2026 17:24 18 18.56
02/27/2026 17:24 291 18.56
02/27/2026 17:24 168 18.56
02/27/2026 17:23 168 18.54
02/27/2026 17:23 52 18.55
02/27/2026 17:23 56 18.55
02/27/2026 17:23 523 18.56
02/27/2026 17:23 143 18.56
02/27/2026 17:23 50 18.57
02/27/2026 17:23 46 18.57
02/27/2026 17:23 50 18.58
02/27/2026 17:23 56 18.58
02/27/2026 17:23 49 18.59
02/27/2026 17:23 52 18.59
02/27/2026 17:23 84 18.62
02/27/2026 17:23 51 18.60
02/27/2026 17:23 47 18.60
02/27/2026 17:23 4 18.60
02/27/2026 17:23 40 18.60
02/27/2026 17:23 5 18.60
02/27/2026 17:23 58 18.60
02/27/2026 17:23 55 18.61
02/27/2026 17:23 53 18.61
02/27/2026 17:23 74 18.62
02/27/2026 17:23 55 18.62
02/27/2026 17:23 139 18.62
02/27/2026 17:23 135 18.62
02/27/2026 17:23 139 18.62
02/27/2026 17:23 135 18.62
02/27/2026 17:23 139 18.62
02/27/2026 17:23 135 18.62
02/27/2026 17:23 139 18.62
02/27/2026 17:23 135 18.62
02/27/2026 17:23 139 18.62
02/27/2026 17:23 54 18.63
02/27/2026 17:23 51 18.63
02/27/2026 17:23 168 18.63
02/27/2026 17:23 58 18.64
02/27/2026 17:21 58 18.66
02/27/2026 17:21 196 18.66
02/27/2026 17:21 69 18.62
02/27/2026 17:21 55 18.62
02/27/2026 17:21 57 18.62
02/27/2026 17:21 139 18.62
02/27/2026 17:21 80 18.63
02/27/2026 17:20 49 18.65
02/27/2026 17:20 53 18.65
02/27/2026 17:20 143 18.65
02/27/2026 17:20 37 18.66
02/27/2026 17:20 74 18.69
02/27/2026 17:19 46 18.74
02/27/2026 17:19 78 18.73
02/27/2026 17:19 161 18.70
02/27/2026 17:19 59 18.71
02/27/2026 17:19 168 18.70
02/27/2026 17:19 48 18.70
02/27/2026 17:19 48 18.70
02/27/2026 17:19 249 18.71
02/27/2026 17:19 73 18.71
02/27/2026 17:19 21 18.74
02/27/2026 17:19 168 18.74
02/27/2026 17:19 169 18.71
02/27/2026 17:19 163 18.71
02/27/2026 17:19 242 18.72
02/27/2026 17:19 87 18.77
02/27/2026 17:19 30 18.77
02/27/2026 17:19 150 18.78
02/27/2026 17:19 75 18.74
02/27/2026 17:19 150 18.74
02/27/2026 17:19 139 18.72
02/27/2026 17:19 82 18.72
02/27/2026 17:19 168 18.72
02/27/2026 17:19 202 18.73
02/27/2026 17:18 107 18.78
02/27/2026 17:18 10 18.75
02/27/2026 17:18 50 18.78
02/27/2026 17:18 50 18.78
02/27/2026 17:18 50 18.78
02/27/2026 17:18 150 18.74
02/27/2026 17:18 87 18.78
02/27/2026 17:18 53 18.78
02/27/2026 17:18 10 18.75
02/27/2026 17:18 300 18.75
02/27/2026 17:18 258 18.74
02/27/2026 17:18 386 18.73
02/27/2026 17:18 76 18.72
02/27/2026 17:18 244 18.72
02/27/2026 17:18 76 18.70
02/27/2026 17:18 289 18.70
02/27/2026 17:18 189 18.70
02/27/2026 17:18 88 18.70
02/27/2026 17:17 221 18.68
02/27/2026 17:17 179 18.68
02/27/2026 17:17 150 18.68
02/27/2026 17:17 162 18.70
02/27/2026 17:17 130 18.70
02/27/2026 17:17 209 18.70
02/27/2026 17:17 38 18.70
02/27/2026 17:17 10 18.70
02/27/2026 17:17 136 18.70
02/27/2026 17:17 325 18.70
02/27/2026 17:17 291 18.70
02/27/2026 17:17 86 18.69
02/27/2026 17:17 202 18.69
02/27/2026 17:17 104 18.69
02/27/2026 17:17 112 18.69
02/27/2026 17:17 74 18.68
02/27/2026 17:17 144 18.68
02/27/2026 17:17 88 18.68
02/27/2026 17:17 104 18.68
02/27/2026 17:17 59 18.68
02/27/2026 17:17 150 18.65
02/27/2026 17:17 4350 18.67
02/27/2026 17:17 77 18.67
02/27/2026 17:17 259 18.67
02/27/2026 17:17 149 18.67
02/27/2026 17:17 44 18.67
02/27/2026 17:17 52 18.67
02/27/2026 17:17 69 18.67
02/27/2026 17:16 58 18.65
02/27/2026 17:16 58 18.66
02/27/2026 17:16 86 18.69
02/27/2026 17:16 158 18.69
02/27/2026 17:16 69 18.68
02/27/2026 17:16 193 18.68
02/27/2026 17:16 71 18.68
02/27/2026 17:16 277 18.68
02/27/2026 17:16 71 18.67
02/27/2026 17:16 267 18.67
02/27/2026 17:16 70 18.67
02/27/2026 17:15 113 18.67
02/27/2026 17:15 31 18.66
02/27/2026 17:15 194 18.66
02/27/2026 17:15 163 18.65
02/27/2026 17:15 87 18.65
02/27/2026 17:15 77 18.65
02/27/2026 17:15 121 18.65
02/27/2026 17:15 78 18.65
02/27/2026 17:15 139 18.62
02/27/2026 17:15 28 18.62
02/27/2026 17:15 139 18.62
02/27/2026 17:15 139 18.62
02/27/2026 17:15 139 18.62
02/27/2026 17:15 139 18.62
02/27/2026 17:15 139 18.62
02/27/2026 17:15 139 18.62
02/27/2026 17:15 88 18.62
02/27/2026 17:15 139 18.62
02/27/2026 17:15 239 18.62
02/27/2026 17:15 139 18.62
02/27/2026 17:15 45 18.62
02/27/2026 17:15 60 18.62
02/27/2026 17:15 122 18.62
02/27/2026 17:14 121 18.63
02/27/2026 17:14 65 18.63
02/27/2026 17:14 137 18.67
02/27/2026 17:14 122 18.67
02/27/2026 17:14 121 18.63
02/27/2026 17:14 76 18.66
02/27/2026 17:14 143 18.66
02/27/2026 17:14 130 18.62
02/27/2026 17:14 60 18.62
02/27/2026 17:14 130 18.62
02/27/2026 17:14 130 18.62
02/27/2026 17:14 10 18.65
02/27/2026 17:14 150 18.65
02/27/2026 17:14 150 18.66
02/27/2026 17:14 7 18.63
02/27/2026 17:14 143 18.62
02/27/2026 17:14 143 18.61
02/27/2026 17:14 143 18.61
02/27/2026 17:14 150 18.61
02/27/2026 17:14 150 18.59
02/27/2026 17:14 143 18.58
02/27/2026 17:14 60 18.57
02/27/2026 17:14 169 18.57
02/27/2026 17:14 169 18.57
02/27/2026 17:14 150 18.59
02/27/2026 17:14 150 18.60
02/27/2026 17:14 169 18.62
02/27/2026 17:14 289 18.61
02/27/2026 17:14 331 18.61
02/27/2026 17:14 319 18.61
02/27/2026 17:14 168 18.61
02/27/2026 17:14 297 18.60
02/27/2026 17:14 416 18.60
02/27/2026 17:14 169 18.60
02/27/2026 17:14 148 18.59
02/27/2026 17:14 168 18.59
02/27/2026 17:14 150 18.58
02/27/2026 17:13 19 18.51
02/27/2026 17:13 5 18.51
02/27/2026 17:13 3 18.50
02/27/2026 17:12 20 18.50
02/27/2026 17:12 297 18.47
02/27/2026 17:12 168 18.47
02/27/2026 17:12 150 18.47
02/27/2026 17:12 74 18.45
02/27/2026 17:12 75 18.45
02/27/2026 17:12 150 18.45
02/27/2026 17:11 42 18.43
02/27/2026 17:11 21 18.43
02/27/2026 17:11 159 18.43
02/27/2026 17:11 63 18.44
02/27/2026 17:11 150 18.44
02/27/2026 17:11 159 18.44
02/27/2026 17:10 138 18.45
02/27/2026 17:10 21 18.45
02/27/2026 17:10 69 18.45
02/27/2026 17:10 69 18.45
02/27/2026 17:10 73 18.45
02/27/2026 17:07 200 18.45
02/27/2026 17:06 57 18.46
02/27/2026 17:06 54 18.46
02/27/2026 17:06 68 18.46
02/27/2026 17:06 123 18.47
02/27/2026 17:06 116 18.47
02/27/2026 17:06 36 18.47
02/27/2026 17:03 21 18.49
02/27/2026 17:00 107 18.47
02/27/2026 17:00 148 18.47
02/27/2026 17:00 198 18.47
02/27/2026 17:00 81 18.47
02/27/2026 17:00 150 18.47
02/27/2026 17:00 83 18.48
02/27/2026 17:00 3 18.48
02/27/2026 17:00 52 18.48
02/27/2026 17:00 25 18.48
02/27/2026 17:00 79 18.48
02/27/2026 17:00 500 18.48
02/27/2026 16:51 102 18.47
02/27/2026 16:51 50 18.47
02/27/2026 16:51 150 18.47
02/27/2026 16:48 65 18.47