Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.12.2025
-
12:51:04
|
Geld
10.12.2025 -
13:30:08
|
Geld Volumen |
Brief
10.12.2025 -
13:30:08
|
Brief Volumen |
|---|---|---|---|---|
|
2.1300
+0.015
(
+0.71% )
|
2.1300
|
1'704 |
2.1350
|
4'044 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/10/2025 12:44 | 500 | 2.1300 |
| 12/10/2025 12:44 | 500 | 2.1300 |
| 12/10/2025 12:44 | 500 | 2.1300 |
| 12/10/2025 12:39 | 700 | 2.1300 |
| 12/10/2025 12:39 | 300 | 2.1300 |
| 12/10/2025 12:39 | 1000 | 2.1300 |
| 12/10/2025 12:39 | 100 | 2.1300 |
| 12/10/2025 12:39 | 916 | 2.1300 |
| 12/10/2025 12:39 | 75 | 2.1300 |
| 12/10/2025 12:29 | 1243 | 2.1350 |
| 12/10/2025 12:29 | 257 | 2.1350 |
| 12/10/2025 12:26 | 1 | 2.1350 |
| 12/10/2025 12:23 | 480 | 2.1300 |
| 12/10/2025 12:23 | 370 | 2.1300 |
| 12/10/2025 12:23 | 110 | 2.1300 |
| 12/10/2025 12:23 | 480 | 2.1300 |
| 12/10/2025 12:23 | 480 | 2.1300 |
| 12/10/2025 12:23 | 7 | 2.1300 |
| 12/10/2025 12:23 | 7 | 2.1300 |
| 12/10/2025 12:23 | 473 | 2.1300 |
| 12/10/2025 12:22 | 448 | 2.1300 |
| 12/10/2025 12:22 | 182 | 2.1300 |
| 12/10/2025 12:22 | 548 | 2.1300 |
| 12/10/2025 12:22 | 548 | 2.1300 |
| 12/10/2025 12:22 | 548 | 2.1300 |
| 12/10/2025 12:22 | 1820 | 2.1300 |
| 12/10/2025 12:09 | 595 | 2.1300 |
| 12/10/2025 12:08 | 815 | 2.1300 |
| 12/10/2025 12:08 | 815 | 2.1300 |
| 12/10/2025 12:08 | 719 | 2.1300 |
| 12/10/2025 12:07 | 36 | 2.1300 |
| 12/10/2025 12:04 | 192 | 2.1250 |
| 12/10/2025 12:04 | 165 | 2.1250 |
| 12/10/2025 12:04 | 279 | 2.12689 |
| 12/10/2025 12:00 | 131 | 2.12525 |
| 12/10/2025 11:58 | 3410 | 2.1200 |
| 12/10/2025 11:58 | 470 | 2.1200 |
| 12/10/2025 11:58 | 12 | 2.1250 |
| 12/10/2025 11:58 | 108 | 2.1250 |
| 12/10/2025 11:58 | 4321 | 2.12054 |
| 12/10/2025 11:56 | 168 | 2.1250 |