Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.07.2026
-
16:59:59
|
Geld
28.07.2026 -
16:15:14
|
Geld Volumen |
Brief
28.07.2026 -
16:15:14
|
Brief Volumen |
|---|---|---|---|---|
|
2.48612
+0.00112
(
+0.05% )
|
2.4850
|
2'730'995 |
2.4900
|
135'892 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/28/2026 16:59 | 5000 | 2.48612 |
| 07/28/2026 16:37 | 3247 | 2.48612 |
| 07/28/2026 16:31 | 3994 | 2.4900 |
| 07/28/2026 16:17 | 1 | 2.48555 |
| 07/28/2026 16:15 | 177 | 2.4900 |
| 07/28/2026 16:15 | 464 | 2.4900 |
| 07/28/2026 16:00 | 555 | 2.48945 |
| 07/28/2026 15:37 | 34 | 2.4900 |
| 07/28/2026 15:32 | 24 | 2.4900 |
| 07/28/2026 15:18 | 34 | 2.4900 |
| 07/28/2026 15:05 | 402 | 2.48945 |
| 07/28/2026 15:04 | 405 | 2.48612 |
| 07/28/2026 15:02 | 235 | 2.48945 |
| 07/28/2026 14:51 | 66 | 2.4900 |
| 07/28/2026 14:51 | 878 | 2.4900 |
| 07/28/2026 14:42 | 17 | 2.4900 |
| 07/28/2026 14:36 | 7.7834 | 2.4850 |
| 07/28/2026 14:36 | 3024 | 2.48945 |
| 07/28/2026 14:24 | 65.6908 | 2.4900 |
| 07/28/2026 14:24 | 1995 | 2.48612 |
| 07/28/2026 14:24 | 63 | 2.4900 |
| 07/28/2026 14:24 | 26 | 2.4900 |
| 07/28/2026 14:24 | 347 | 2.4900 |
| 07/28/2026 14:24 | 71.3092 | 2.4900 |
| 07/28/2026 14:24 | 3131 | 2.4900 |
| 07/28/2026 14:12 | 0.6379 | 2.4900 |
| 07/28/2026 13:44 | 481 | 2.48945 |
| 07/28/2026 12:59 | 1000 | 2.48945 |
| 07/28/2026 12:58 | 158 | 2.4900 |
| 07/28/2026 12:58 | 2103 | 2.4900 |
| 07/28/2026 12:58 | 46 | 2.4900 |
| 07/28/2026 12:58 | 617 | 2.4900 |
| 07/28/2026 12:58 | 5555 | 2.4900 |
| 07/28/2026 12:58 | 75.0584 | 2.4850 |
| 07/28/2026 12:58 | 25302 | 2.4900 |
| 07/28/2026 12:42 | 4330 | 2.48612 |
| 07/28/2026 12:03 | 1.8353 | 2.4900 |
| 07/28/2026 11:27 | 38 | 2.48945 |
| 07/28/2026 11:25 | 1944 | 2.48945 |
| 07/28/2026 11:08 | 520 | 2.48612 |
| 07/28/2026 10:45 | 59 | 2.4900 |
| 07/28/2026 10:45 | 766 | 2.4900 |
| 07/28/2026 10:45 | 20 | 2.4900 |
| 07/28/2026 10:34 | 401 | 2.48945 |
| 07/28/2026 10:21 | 18 | 2.4900 |
| 07/28/2026 10:21 | 236 | 2.4900 |
| 07/28/2026 10:13 | 1998 | 2.48945 |
| 07/28/2026 10:12 | 148 | 2.4900 |
| 07/28/2026 10:12 | 1976 | 2.4900 |
| 07/28/2026 10:11 | 14 | 2.4900 |
| 07/28/2026 10:11 | 179 | 2.4900 |
| 07/28/2026 10:08 | 13 | 2.4900 |
| 07/28/2026 10:08 | 179 | 2.4900 |
| 07/28/2026 10:05 | 4327 | 2.48612 |
| 07/28/2026 10:04 | 155 | 2.4900 |
| 07/28/2026 10:04 | 2063 | 2.4900 |
| 07/28/2026 10:04 | 25000 | 2.4900 |
| 07/28/2026 10:04 | 7260 | 2.48945 |
| 07/28/2026 09:45 | 0.5 | 2.4900 |
| 07/28/2026 09:26 | 13 | 2.4900 |
| 07/28/2026 09:26 | 180 | 2.4900 |
| 07/28/2026 09:23 | 13 | 2.4900 |
| 07/28/2026 09:23 | 179 | 2.4900 |
| 07/28/2026 09:19 | 14 | 2.4900 |
| 07/28/2026 09:19 | 180 | 2.4900 |
| 07/28/2026 09:17 | 16 | 2.4900 |
| 07/28/2026 09:17 | 49429 | 2.4900 |
| 07/28/2026 09:16 | 14 | 2.4900 |
| 07/28/2026 09:16 | 179 | 2.4900 |
| 07/28/2026 09:13 | 13 | 2.4900 |
| 07/28/2026 09:13 | 179 | 2.4900 |
| 07/28/2026 09:09 | 14 | 2.4900 |
| 07/28/2026 09:09 | 180 | 2.4900 |
| 07/28/2026 09:09 | 58 | 2.4900 |
| 07/28/2026 09:06 | 75 | 2.4900 |
| 07/28/2026 09:06 | 150 | 2.4900 |
| 07/28/2026 09:06 | 13 | 2.4900 |
| 07/28/2026 09:06 | 13 | 2.4900 |
| 07/28/2026 09:06 | 179 | 2.4900 |
| 07/28/2026 09:05 | 100 | 2.48945 |
| 07/28/2026 09:03 | 174 | 2.4900 |
| 07/28/2026 09:02 | 4184 | 2.4850 |
| 07/28/2026 09:02 | 9.3924 | 2.4850 |
| 07/28/2026 09:02 | 1.0161 | 2.4900 |
| 07/28/2026 09:02 | 0.7992 | 2.4900 |
| 07/28/2026 09:02 | 0.4024 | 2.4850 |
| 07/28/2026 09:02 | 0.7992 | 2.4900 |
| 07/28/2026 09:02 | 1.1229 | 2.4850 |
| 07/28/2026 09:02 | 4184 | 2.4850 |
| 07/28/2026 09:01 | 3996 | 2.48612 |
| 07/28/2026 09:00 | 1 | 2.4900 |