Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2025
-
17:35:10
|
Geld
11.07.2025 -
17:40:15
|
Geld Volumen |
Brief
11.07.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
1.7180
-0.006
(
-0.35% )
|
1.0800
|
6'345 |
1.8580
|
2'437 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2025 17:29 | 689 | 1.7080 |
| 07/11/2025 17:29 | 276 | 1.7080 |
| 07/11/2025 17:27 | 126 | 1.7080 |
| 07/11/2025 17:27 | 401 | 1.7080 |
| 07/11/2025 17:27 | 346 | 1.7080 |
| 07/11/2025 17:26 | 768 | 1.7120 |
| 07/11/2025 17:26 | 116 | 1.7120 |
| 07/11/2025 17:22 | 418 | 1.7160 |
| 07/11/2025 17:17 | 750 | 1.71324 |
| 07/11/2025 17:15 | 298 | 1.7160 |
| 07/11/2025 17:15 | 11 | 1.7140 |
| 07/11/2025 17:08 | 0 | 1.7160 |
| 07/11/2025 17:07 | 17 | 1.7120 |
| 07/11/2025 17:06 | 410 | 1.7100 |
| 07/11/2025 17:05 | 17 | 1.7100 |
| 07/11/2025 17:05 | 108 | 1.7140 |
| 07/11/2025 17:05 | 194 | 1.7140 |
| 07/11/2025 17:05 | 576 | 1.7140 |
| 07/11/2025 17:02 | 5 | 1.7060 |
| 07/11/2025 16:57 | 861 | 1.70848 |
| 07/11/2025 16:45 | 353 | 1.7060 |
| 07/11/2025 16:45 | 328 | 1.7060 |
| 07/11/2025 16:45 | 367 | 1.7060 |
| 07/11/2025 16:45 | 70 | 1.7080 |
| 07/11/2025 16:45 | 35 | 1.7080 |
| 07/11/2025 16:45 | 324 | 1.7080 |
| 07/11/2025 16:45 | 362 | 1.7080 |
| 07/11/2025 16:44 | 533 | 1.70986 |
| 07/11/2025 16:42 | 576 | 1.7120 |
| 07/11/2025 16:42 | 576 | 1.7120 |
| 07/11/2025 16:42 | 500 | 1.7120 |
| 07/11/2025 16:42 | 300 | 1.7100 |