Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.05.2026
-
09:21:58
|
Geld
15.05.2026 -
09:29:22
|
Geld Volumen |
Brief
15.05.2026 -
09:29:22
|
Brief Volumen |
|---|---|---|---|---|
|
2.4750
0.00
(
0.00% )
|
2.4750
|
1'490'430 |
2.4800
|
17'066 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/15/2026 09:17 | 964 | 2.4750 |
| 05/15/2026 09:17 | 105 | 2.4800 |
| 05/15/2026 09:17 | 1884 | 2.4800 |
| 05/15/2026 09:17 | 13 | 2.4800 |
| 05/15/2026 09:08 | 410 | 2.4800 |
| 05/15/2026 09:08 | 22 | 2.4800 |
| 05/15/2026 09:08 | 27 | 2.4800 |
| 05/15/2026 09:08 | 50 | 2.4800 |
| 05/15/2026 09:08 | 20 | 2.4800 |
| 05/15/2026 09:08 | 32 | 2.4800 |
| 05/15/2026 09:08 | 51 | 2.4800 |
| 05/15/2026 09:04 | 235 | 2.4850 |
| 05/15/2026 09:03 | 0 | 2.4850 |
| 05/15/2026 09:03 | 0 | 2.4850 |
| 05/15/2026 09:03 | 0 | 2.4850 |
| 05/15/2026 09:03 | 0 | 2.4850 |
| 05/15/2026 09:03 | 0 | 2.4850 |
| 05/15/2026 09:03 | 0 | 2.4850 |
| 05/15/2026 09:00 | 1216 | 2.4750 |
| 05/15/2026 09:00 | 1852 | 2.4750 |
| 05/15/2026 09:00 | 5742 | 2.4750 |
| 05/15/2026 09:00 | 5 | 2.4750 |
| 05/15/2026 09:00 | 20 | 2.4750 |
| 05/15/2026 09:00 | 25614 | 2.4750 |
| 05/15/2026 09:00 | 3175 | 2.4750 |
| 05/15/2026 09:00 | 1433 | 2.4750 |
| 05/15/2026 09:00 | 76 | 2.4750 |
| 05/15/2026 09:00 | 2709 | 2.4750 |
| 05/15/2026 09:00 | 514 | 2.4750 |
| 05/15/2026 09:00 | 970 | 2.4750 |
| 05/15/2026 09:00 | 1 | 2.4750 |
| 05/15/2026 09:00 | 10 | 2.4750 |
| 05/15/2026 09:00 | 24 | 2.4750 |
| 05/15/2026 09:00 | 3 | 2.4750 |
| 05/15/2026 09:00 | 3 | 2.4750 |
| 05/15/2026 09:00 | 4 | 2.4750 |
| 05/15/2026 09:00 | 4 | 2.4750 |
| 05/15/2026 09:00 | 9 | 2.4750 |
| 05/15/2026 09:00 | 4 | 2.4750 |
| 05/15/2026 09:00 | 2 | 2.4750 |
| 05/15/2026 09:00 | 2 | 2.4750 |
| 05/15/2026 09:00 | 2 | 2.4750 |
| 05/15/2026 09:00 | 6 | 2.4750 |
| 05/15/2026 09:00 | 2 | 2.4750 |