Large gap with delayed quotes
|
Last quote
06/25/2026
-
14:16:58
|
Bid
06/25/2026 -
14:32:04
|
Bid Volume |
Ask
06/25/2026 -
14:32:04
|
Ask Volume |
|---|---|---|---|---|
|
2.4750
0.00
(
0.00% )
|
2.4750
|
298,040 |
2.4850
|
51,736 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/25/2026 14:16 | 19400 | 2.4750 |
| 06/25/2026 14:11 | 66 | 2.4850 |
| 06/25/2026 13:53 | 3333 | 2.4772 |
| 06/25/2026 13:37 | 1.1992 | 2.4850 |
| 06/25/2026 13:33 | 1 | 2.4750 |
| 06/25/2026 13:33 | 18 | 2.4850 |
| 06/25/2026 12:26 | 156 | 2.4750 |
| 06/25/2026 12:26 | 4900 | 2.4800 |
| 06/25/2026 11:48 | 6 | 2.4750 |
| 06/25/2026 11:44 | 2 | 2.4750 |
| 06/25/2026 11:43 | 3 | 2.4750 |
| 06/25/2026 11:42 | 3 | 2.4750 |
| 06/25/2026 11:41 | 3 | 2.4750 |
| 06/25/2026 11:38 | 4 | 2.4750 |
| 06/25/2026 11:37 | 2 | 2.4750 |
| 06/25/2026 11:36 | 2 | 2.4750 |
| 06/25/2026 11:36 | 5 | 2.4750 |
| 06/25/2026 11:33 | 2 | 2.4750 |
| 06/25/2026 11:32 | 2 | 2.4750 |
| 06/25/2026 11:31 | 6 | 2.4750 |
| 06/25/2026 11:28 | 3 | 2.4750 |
| 06/25/2026 11:26 | 3 | 2.4750 |
| 06/25/2026 11:25 | 3 | 2.4750 |
| 06/25/2026 11:24 | 3 | 2.4750 |
| 06/25/2026 11:23 | 2 | 2.4750 |
| 06/25/2026 11:21 | 3 | 2.4750 |
| 06/25/2026 11:20 | 2 | 2.4750 |
| 06/25/2026 11:19 | 3 | 2.4750 |
| 06/25/2026 11:17 | 3 | 2.4750 |
| 06/25/2026 11:16 | 2 | 2.4750 |
| 06/25/2026 11:16 | 3 | 2.4750 |
| 06/25/2026 11:13 | 2 | 2.4750 |
| 06/25/2026 11:03 | 6 | 2.4750 |
| 06/25/2026 11:03 | 5 | 2.4750 |
| 06/25/2026 10:59 | 2 | 2.4750 |
| 06/25/2026 10:58 | 2 | 2.4750 |
| 06/25/2026 10:57 | 3 | 2.4750 |
| 06/25/2026 10:55 | 4 | 2.4750 |
| 06/25/2026 10:54 | 3 | 2.4750 |
| 06/25/2026 10:53 | 4 | 2.4750 |
| 06/25/2026 10:51 | 3 | 2.4750 |
| 06/25/2026 10:50 | 3 | 2.4750 |
| 06/25/2026 10:48 | 2 | 2.4750 |
| 06/25/2026 10:47 | 3 | 2.4750 |
| 06/25/2026 10:45 | 6 | 2.4750 |
| 06/25/2026 10:43 | 2 | 2.4750 |
| 06/25/2026 10:42 | 3 | 2.4750 |
| 06/25/2026 10:40 | 2 | 2.4750 |
| 06/25/2026 10:40 | 2 | 2.4750 |
| 06/25/2026 10:39 | 3 | 2.4750 |
| 06/25/2026 10:38 | 2 | 2.4750 |
| 06/25/2026 10:36 | 3 | 2.4750 |
| 06/25/2026 10:35 | 2 | 2.4750 |
| 06/25/2026 10:34 | 3 | 2.4750 |
| 06/25/2026 10:32 | 2 | 2.4750 |
| 06/25/2026 10:32 | 2 | 2.4750 |
| 06/25/2026 10:31 | 3 | 2.4750 |
| 06/25/2026 10:29 | 4 | 2.4750 |
| 06/25/2026 10:27 | 2 | 2.4750 |
| 06/25/2026 10:26 | 2 | 2.4750 |
| 06/25/2026 09:26 | 1 | 2.4750 |
| 06/25/2026 09:26 | 1 | 2.4750 |
| 06/25/2026 09:11 | 0.8008 | 2.4850 |
| 06/25/2026 09:11 | 1 | 2.4750 |
| 06/25/2026 09:11 | 1 | 2.4750 |
| 06/25/2026 09:00 | 139 | 2.4750 |
| 06/25/2026 09:00 | 498 | 2.4750 |
| 06/25/2026 09:00 | 249 | 2.4750 |
| 06/25/2026 09:00 | 13 | 2.4750 |
| 06/25/2026 09:00 | 13 | 2.4750 |
| 06/25/2026 09:00 | 76 | 2.4750 |
| 06/25/2026 09:00 | 2 | 2.4750 |
| 06/25/2026 09:00 | 19 | 2.4750 |
| 06/25/2026 09:00 | 91 | 2.4750 |
| 06/25/2026 09:00 | 5 | 2.4750 |
| 06/25/2026 09:00 | 1 | 2.4750 |
| 06/25/2026 09:00 | 2 | 2.4750 |