Intl Personal Fi Rg
IPF
GBP
STOCK MARKET:
LSS
Closed
 
...
Large gap with delayed quotes
Official
08/29/2025 - 17:35:26
Bid
08/29/2025 - 17:56:00
Bid
Volume 		Ask
08/29/2025 - 18:30:00
Ask
Volume
2.0350
0.00 ( 0.00% )
2.0150
1,000
2.1500
10,699
More information
Analysis by TheScreener
26.08.2025
Evaluation Slightly positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
08/29/2025 17:29 14 2.0350
08/29/2025 17:29 152 2.0350
08/29/2025 17:00 2491 2.0350
08/29/2025 17:00 4300 2.0300
08/29/2025 17:00 501 2.0300
08/29/2025 17:00 501 2.0300
08/29/2025 16:56 2662 2.0300
08/29/2025 16:56 1069 2.0300
08/29/2025 16:56 1346 2.0300
08/29/2025 16:56 2662 2.0300
08/29/2025 16:56 2631 2.0300
08/29/2025 16:56 2380 2.0300
08/29/2025 16:42 15371 2.0300
08/29/2025 16:42 1390 2.0300
08/29/2025 16:42 3239 2.0300
08/29/2025 16:37 3518 2.03369