Intl Personal Fi Rg
IPF
GBP
STOCK MARKET:
LSS
Closed
 
...
Large gap with delayed quotes
Official
03/04/2026 - 17:35:29
Bid
03/04/2026 - 17:43:06
Bid
Volume 		Ask
03/04/2026 - 18:30:00
Ask
Volume
2.4300
-0.03 ( -1.22% )
2.4300
250,000
2.5000
100,000
More information
Analysis by TheScreener
03.03.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
03/04/2026 17:29 377 2.4400
03/04/2026 17:29 510 2.4400
03/04/2026 17:28 460 2.4400
03/04/2026 17:26 184 2.4400
03/04/2026 17:24 320 2.4400
03/04/2026 17:24 200 2.4400
03/04/2026 17:23 370 2.4400
03/04/2026 17:23 350 2.4400
03/04/2026 17:21 460 2.4400
03/04/2026 17:21 300 2.4400
03/04/2026 17:20 390 2.4400
03/04/2026 17:20 296 2.4400
03/04/2026 17:20 400 2.4400
03/04/2026 17:19 660 2.4400
03/04/2026 17:19 440 2.4400
03/04/2026 17:19 320 2.4400
03/04/2026 17:17 248 2.4400
03/04/2026 17:16 530 2.4400
03/04/2026 17:16 510 2.4400
03/04/2026 17:16 360 2.4400
03/04/2026 17:15 530 2.4400
03/04/2026 17:14 290 2.4400
03/04/2026 17:13 220 2.4400
03/04/2026 17:13 300 2.4400
03/04/2026 17:13 270 2.4400
03/04/2026 17:12 220 2.4400
03/04/2026 17:12 290 2.4400
03/04/2026 17:12 520 2.4400
03/04/2026 17:09 221 2.4400
03/04/2026 17:08 280 2.4400
03/04/2026 17:07 370 2.4400
03/04/2026 17:07 450 2.4400
03/04/2026 17:06 250 2.4400
03/04/2026 17:06 230 2.4400
03/04/2026 17:06 430 2.4400
03/04/2026 17:05 380 2.4400
03/04/2026 17:04 510 2.4400
03/04/2026 17:03 320 2.4400
03/04/2026 17:03 630 2.4400
03/04/2026 17:01 26 2.4400
03/04/2026 16:59 380 2.4400
03/04/2026 16:59 250 2.4400
03/04/2026 16:59 340 2.4400
03/04/2026 16:58 270 2.4400
03/04/2026 16:58 1000 2.4400
03/04/2026 16:56 250 2.4400
03/04/2026 16:56 240 2.4400
03/04/2026 16:55 450 2.4400
03/04/2026 16:54 1374 2.4450
03/04/2026 16:54 1179 2.4450
03/04/2026 16:54 200 2.4450
03/04/2026 16:54 1312 2.4450
03/04/2026 16:54 367 2.4450
03/04/2026 16:54 353 2.4450
03/04/2026 16:54 30 2.4450
03/04/2026 16:54 4814 2.4450
03/04/2026 16:53 610 2.4400
03/04/2026 16:51 221 2.4400
03/04/2026 16:50 570 2.4400
03/04/2026 16:50 350 2.4400
03/04/2026 16:50 600 2.4400
03/04/2026 16:50 734 2.4400
03/04/2026 16:50 360 2.4400
03/04/2026 16:49 1062 2.4400
03/04/2026 16:48 490 2.4400
03/04/2026 16:48 410 2.4400
03/04/2026 16:47 399 2.4400
03/04/2026 16:45 620 2.4400
03/04/2026 16:44 350 2.4400
03/04/2026 16:44 6998 2.4400
03/04/2026 16:43 270 2.4400
03/04/2026 16:42 570 2.4400
03/04/2026 16:41 630 2.4400
03/04/2026 16:40 241 2.4400
03/04/2026 16:38 250 2.4400
03/04/2026 16:38 650 2.4400
03/04/2026 16:37 270 2.4400
03/04/2026 16:37 1426 2.4400
03/04/2026 16:36 640 2.4400
03/04/2026 16:36 630 2.4400
03/04/2026 16:35 460 2.4400
03/04/2026 16:35 6899 2.4400