Hoher Abstand zu verzögertem Kurs
|
Official
02.07.2026
-
17:35:21
|
Geld
02.07.2026 -
17:40:16
|
Geld Volumen |
Brief
02.07.2026 -
17:40:16
|
Brief Volumen |
|---|---|---|---|---|
|
1.1740
+0.006
(
+0.51% )
|
1.1200
|
500 |
1.2260
|
4'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/02/2026 17:35 | 2453 | 1.1740 |
| 07/02/2026 17:35 | 1013 | 1.1740 |
| 07/02/2026 17:35 | 175 | 1.1740 |
| 07/02/2026 17:35 | 897 | 1.1740 |
| 07/02/2026 17:35 | 132 | 1.1740 |
| 07/02/2026 17:35 | 603 | 1.1740 |
| 07/02/2026 17:35 | 866 | 1.1740 |
| 07/02/2026 17:35 | 734 | 1.1740 |
| 07/02/2026 17:35 | 1952 | 1.1740 |
| 07/02/2026 17:35 | 338 | 1.1740 |
| 07/02/2026 17:35 | 715 | 1.1740 |
| 07/02/2026 17:35 | 563 | 1.1740 |
| 07/02/2026 17:35 | 89 | 1.1740 |
| 07/02/2026 17:35 | 3 | 1.1740 |
| 07/02/2026 17:35 | 735 | 1.1740 |
| 07/02/2026 17:35 | 1616 | 1.1740 |
| 07/02/2026 17:35 | 771 | 1.1740 |
| 07/02/2026 17:35 | 2 | 1.1740 |
| 07/02/2026 17:35 | 1616 | 1.1740 |
| 07/02/2026 17:35 | 1616 | 1.1740 |
| 07/02/2026 17:35 | 464 | 1.1740 |
| 07/02/2026 17:35 | 1152 | 1.1740 |
| 07/02/2026 17:35 | 1622 | 1.1740 |
| 07/02/2026 17:35 | 216 | 1.1740 |
| 07/02/2026 17:35 | 1394 | 1.1740 |
| 07/02/2026 17:35 | 1616 | 1.1740 |
| 07/02/2026 17:35 | 1013 | 1.1740 |
| 07/02/2026 17:35 | 3835 | 1.1740 |
| 07/02/2026 17:35 | 66 | 1.1740 |
| 07/02/2026 17:35 | 7 | 1.1740 |
| 07/02/2026 17:35 | 908 | 1.1740 |
| 07/02/2026 17:35 | 634 | 1.1740 |
| 07/02/2026 17:35 | 765 | 1.1740 |
| 07/02/2026 17:35 | 1616 | 1.1740 |
| 07/02/2026 17:35 | 179 | 1.1740 |
| 07/02/2026 17:35 | 699 | 1.1740 |
| 07/02/2026 17:35 | 546 | 1.1740 |
| 07/02/2026 17:35 | 1070 | 1.1740 |
| 07/02/2026 17:35 | 1616 | 1.1740 |
| 07/02/2026 17:35 | 1616 | 1.1740 |
| 07/02/2026 17:35 | 1616 | 1.1740 |
| 07/02/2026 17:35 | 3205 | 1.1740 |
| 07/02/2026 17:35 | 7 | 1.1740 |
| 07/02/2026 17:35 | 20 | 1.1740 |
| 07/02/2026 17:35 | 1616 | 1.1740 |
| 07/02/2026 17:35 | 1029 | 1.1740 |
| 07/02/2026 17:35 | 516 | 1.1740 |
| 07/02/2026 17:35 | 2479 | 1.1740 |
| 07/02/2026 17:35 | 822 | 1.1740 |
| 07/02/2026 17:35 | 2 | 1.1740 |
| 07/02/2026 17:35 | 777 | 1.1740 |
| 07/02/2026 17:35 | 476 | 1.1740 |
| 07/02/2026 17:35 | 39 | 1.1740 |
| 07/02/2026 17:35 | 318 | 1.1740 |
| 07/02/2026 17:35 | 692 | 1.1740 |
| 07/02/2026 17:35 | 373 | 1.1740 |
| 07/02/2026 17:35 | 2287 | 1.1740 |
| 07/02/2026 17:35 | 177 | 1.1740 |
| 07/02/2026 17:35 | 392 | 1.1740 |
| 07/02/2026 17:35 | 855 | 1.1740 |
| 07/02/2026 17:35 | 2615 | 1.1740 |
| 07/02/2026 17:35 | 242 | 1.1740 |
| 07/02/2026 17:35 | 1009 | 1.1740 |
| 07/02/2026 17:35 | 486 | 1.1740 |
| 07/02/2026 17:35 | 204 | 1.1740 |
| 07/02/2026 17:35 | 466 | 1.1740 |
| 07/02/2026 17:35 | 3267 | 1.1740 |
| 07/02/2026 17:35 | 1488 | 1.1740 |
| 07/02/2026 17:35 | 308 | 1.1740 |
| 07/02/2026 17:35 | 57 | 1.1740 |
| 07/02/2026 17:35 | 754 | 1.1740 |
| 07/02/2026 17:35 | 22 | 1.1740 |
| 07/02/2026 17:35 | 83 | 1.1740 |
| 07/02/2026 17:35 | 2037 | 1.1740 |
| 07/02/2026 17:35 | 6384 | 1.1740 |
| 07/02/2026 17:35 | 407 | 1.1740 |
| 07/02/2026 17:35 | 439 | 1.1740 |
| 07/02/2026 17:35 | 541 | 1.1740 |
| 07/02/2026 17:35 | 693 | 1.1740 |
| 07/02/2026 17:35 | 647 | 1.1740 |
| 07/02/2026 17:35 | 504 | 1.1740 |
| 07/02/2026 17:35 | 54 | 1.1740 |
| 07/02/2026 17:35 | 130 | 1.1740 |
| 07/02/2026 17:35 | 763 | 1.1740 |
| 07/02/2026 17:35 | 40 | 1.1740 |
| 07/02/2026 17:35 | 5 | 1.1740 |
| 07/02/2026 17:35 | 1119 | 1.1740 |
| 07/02/2026 17:35 | 16 | 1.1740 |
| 07/02/2026 17:35 | 263 | 1.1740 |
| 07/02/2026 17:35 | 5 | 1.1740 |
| 07/02/2026 17:35 | 488 | 1.1740 |
| 07/02/2026 17:35 | 966 | 1.1740 |
| 07/02/2026 17:35 | 426 | 1.1740 |
| 07/02/2026 17:35 | 5 | 1.1740 |
| 07/02/2026 17:35 | 213 | 1.1740 |
| 07/02/2026 17:35 | 383 | 1.1740 |
| 07/02/2026 17:35 | 767 | 1.1740 |
| 07/02/2026 17:35 | 1003 | 1.1740 |
| 07/02/2026 17:35 | 1702 | 1.1740 |
| 07/02/2026 17:35 | 186 | 1.1740 |
| 07/02/2026 17:35 | 232 | 1.1740 |
| 07/02/2026 17:35 | 326 | 1.1740 |
| 07/02/2026 17:35 | 400 | 1.1740 |
| 07/02/2026 17:35 | 1932 | 1.1740 |
| 07/02/2026 17:35 | 2458 | 1.1740 |
| 07/02/2026 17:35 | 691 | 1.1740 |
| 07/02/2026 17:35 | 23 | 1.1740 |
| 07/02/2026 17:35 | 480 | 1.1740 |
| 07/02/2026 17:35 | 500 | 1.1740 |
| 07/02/2026 17:35 | 1289 | 1.1740 |
| 07/02/2026 17:35 | 2 | 1.1740 |
| 07/02/2026 17:35 | 575 | 1.1740 |
| 07/02/2026 17:35 | 3724 | 1.1740 |
| 07/02/2026 17:35 | 1460 | 1.1740 |
| 07/02/2026 17:35 | 6 | 1.1740 |
| 07/02/2026 17:35 | 462 | 1.1740 |
| 07/02/2026 17:35 | 745 | 1.1740 |
| 07/02/2026 17:35 | 3031 | 1.1740 |
| 07/02/2026 17:28 | 100 | 1.17123 |
| 07/02/2026 17:27 | 0.8562 | 1.1680 |
| 07/02/2026 17:24 | 2 | 1.1680 |
| 07/02/2026 17:24 | 191 | 1.1680 |
| 07/02/2026 17:11 | 421 | 1.17083 |
| 07/02/2026 17:04 | 851 | 1.1700 |
| 07/02/2026 17:03 | 544 | 1.1680 |
| 07/02/2026 17:01 | 460 | 1.1680 |
| 07/02/2026 17:01 | 1377 | 1.1660 |
| 07/02/2026 17:01 | 637 | 1.1660 |
| 07/02/2026 17:01 | 317 | 1.1660 |
| 07/02/2026 17:01 | 26 | 1.1660 |
| 07/02/2026 17:01 | 49 | 1.1660 |
| 07/02/2026 16:41 | 26 | 1.1620 |
| 07/02/2026 16:41 | 317 | 1.1620 |
| 07/02/2026 16:41 | 366 | 1.1620 |
| 07/02/2026 16:41 | 91 | 1.1660 |
| 07/02/2026 16:41 | 317 | 1.1660 |
| 07/02/2026 16:41 | 897 | 1.1620 |
| 07/02/2026 16:41 | 140 | 1.1620 |
| 07/02/2026 16:41 | 956 | 1.1620 |
| 07/02/2026 16:41 | 891 | 1.1620 |
| 07/02/2026 16:41 | 150 | 1.1620 |
| 07/02/2026 16:41 | 385 | 1.1700 |
| 07/02/2026 16:39 | 7.2232 | 1.1620 |
| 07/02/2026 16:14 | 2 | 1.16476 |
| 07/02/2026 16:11 | 747 | 1.1620 |
| 07/02/2026 16:11 | 1536 | 1.1620 |
| 07/02/2026 16:11 | 354 | 1.1620 |
| 07/02/2026 15:05 | 342 | 1.1600 |
| 07/02/2026 14:49 | 2125 | 1.16833 |
| 07/02/2026 14:42 | 25000 | 1.16836 |
| 07/02/2026 13:46 | 3000 | 1.16698 |
| 07/02/2026 13:30 | 1385 | 1.16122 |
| 07/02/2026 13:19 | 678 | 1.16314 |
| 07/02/2026 13:03 | 3563 | 1.1620 |
| 07/02/2026 12:46 | 5000 | 1.16314 |
| 07/02/2026 12:38 | 880 | 1.1620 |
| 07/02/2026 12:38 | 7 | 1.1600 |
| 07/02/2026 12:38 | 1 | 1.1600 |
| 07/02/2026 12:38 | 39 | 1.1600 |
| 07/02/2026 12:38 | 6 | 1.1600 |
| 07/02/2026 12:38 | 26 | 1.1600 |
| 07/02/2026 12:38 | 269 | 1.1620 |
| 07/02/2026 12:38 | 1 | 1.1620 |
| 07/02/2026 12:38 | 9 | 1.1620 |
| 07/02/2026 12:34 | 1 | 1.1620 |
| 07/02/2026 12:34 | 4 | 1.1620 |
| 07/02/2026 12:34 | 2 | 1.1620 |
| 07/02/2026 12:34 | 11 | 1.1620 |
| 07/02/2026 12:29 | 1 | 1.1620 |
| 07/02/2026 12:29 | 1 | 1.1620 |
| 07/02/2026 12:27 | 1 | 1.1620 |
| 07/02/2026 12:27 | 1 | 1.1620 |
| 07/02/2026 12:27 | 3 | 1.1620 |
| 07/02/2026 12:27 | 1 | 1.1620 |
| 07/02/2026 12:27 | 2 | 1.1620 |
| 07/02/2026 12:27 | 11 | 1.1620 |
| 07/02/2026 12:20 | 1 | 1.1620 |
| 07/02/2026 12:20 | 1 | 1.1620 |
| 07/02/2026 12:20 | 1 | 1.1620 |
| 07/02/2026 12:20 | 1 | 1.1620 |
| 07/02/2026 12:20 | 1 | 1.1620 |
| 07/02/2026 12:20 | 1 | 1.1620 |
| 07/02/2026 12:20 | 1 | 1.1620 |
| 07/02/2026 12:20 | 1 | 1.1620 |
| 07/02/2026 12:20 | 1 | 1.1620 |
| 07/02/2026 12:20 | 1 | 1.1620 |
| 07/02/2026 12:20 | 1 | 1.1620 |
| 07/02/2026 12:20 | 1 | 1.1620 |
| 07/02/2026 12:20 | 1 | 1.1620 |
| 07/02/2026 12:20 | 1 | 1.1620 |
| 07/02/2026 12:20 | 1 | 1.1620 |
| 07/02/2026 12:20 | 1 | 1.1620 |
| 07/02/2026 12:20 | 1 | 1.1620 |
| 07/02/2026 12:20 | 1 | 1.1620 |
| 07/02/2026 12:20 | 1 | 1.1620 |
| 07/02/2026 12:20 | 1 | 1.1620 |
| 07/02/2026 12:20 | 1 | 1.1620 |
| 07/02/2026 12:20 | 1 | 1.1620 |
| 07/02/2026 12:20 | 1 | 1.1620 |
| 07/02/2026 12:20 | 1 | 1.1620 |
| 07/02/2026 12:20 | 1 | 1.1620 |
| 07/02/2026 12:20 | 1 | 1.1620 |
| 07/02/2026 12:20 | 1 | 1.1620 |
| 07/02/2026 12:20 | 1 | 1.1620 |
| 07/02/2026 12:20 | 1 | 1.1620 |
| 07/02/2026 12:20 | 1 | 1.1620 |
| 07/02/2026 12:20 | 1 | 1.1620 |
| 07/02/2026 12:20 | 1 | 1.1620 |
| 07/02/2026 12:20 | 1 | 1.1620 |
| 07/02/2026 12:20 | 1 | 1.1620 |
| 07/02/2026 12:20 | 1 | 1.1620 |
| 07/02/2026 12:20 | 1 | 1.1620 |
| 07/02/2026 12:20 | 1 | 1.1620 |
| 07/02/2026 12:20 | 1 | 1.1620 |
| 07/02/2026 12:20 | 1 | 1.1620 |
| 07/02/2026 12:20 | 1 | 1.1620 |
| 07/02/2026 12:20 | 1 | 1.1620 |
| 07/02/2026 12:20 | 1 | 1.1620 |
| 07/02/2026 12:19 | 1 | 1.1620 |
| 07/02/2026 12:19 | 1 | 1.1620 |
| 07/02/2026 12:19 | 1 | 1.1620 |
| 07/02/2026 12:19 | 1 | 1.1620 |
| 07/02/2026 12:19 | 1 | 1.1620 |
| 07/02/2026 12:19 | 1 | 1.1620 |
| 07/02/2026 12:19 | 1 | 1.1620 |
| 07/02/2026 12:19 | 1 | 1.1620 |
| 07/02/2026 12:19 | 1 | 1.1620 |
| 07/02/2026 12:19 | 1 | 1.1620 |
| 07/02/2026 12:19 | 1 | 1.1620 |
| 07/02/2026 12:19 | 1 | 1.1620 |
| 07/02/2026 12:19 | 1 | 1.1620 |
| 07/02/2026 12:19 | 1 | 1.1620 |
| 07/02/2026 12:19 | 1 | 1.1620 |
| 07/02/2026 12:19 | 1 | 1.1620 |
| 07/02/2026 12:19 | 1 | 1.1620 |
| 07/02/2026 12:19 | 1 | 1.1620 |
| 07/02/2026 12:19 | 1 | 1.1620 |
| 07/02/2026 12:19 | 1 | 1.1620 |
| 07/02/2026 12:19 | 1 | 1.1620 |
| 07/02/2026 12:19 | 1 | 1.1620 |
| 07/02/2026 12:19 | 1 | 1.1620 |
| 07/02/2026 12:19 | 1 | 1.1620 |
| 07/02/2026 12:19 | 1 | 1.1620 |
| 07/02/2026 12:19 | 1 | 1.1620 |
| 07/02/2026 12:19 | 1 | 1.1620 |
| 07/02/2026 12:19 | 1 | 1.1620 |
| 07/02/2026 12:19 | 1 | 1.1620 |
| 07/02/2026 12:19 | 1 | 1.1620 |
| 07/02/2026 12:19 | 1 | 1.1620 |
| 07/02/2026 12:19 | 1 | 1.1620 |
| 07/02/2026 12:19 | 1 | 1.1620 |
| 07/02/2026 12:19 | 1 | 1.1620 |
| 07/02/2026 12:19 | 1 | 1.1620 |
| 07/02/2026 12:19 | 1 | 1.1620 |
| 07/02/2026 12:19 | 1 | 1.1620 |
| 07/02/2026 12:19 | 1 | 1.1620 |
| 07/02/2026 12:19 | 1 | 1.1620 |
| 07/02/2026 12:19 | 1 | 1.1620 |
| 07/02/2026 12:19 | 1 | 1.1620 |
| 07/02/2026 12:19 | 1 | 1.1620 |
| 07/02/2026 12:19 | 1 | 1.1620 |
| 07/02/2026 12:18 | 1 | 1.1620 |
| 07/02/2026 12:18 | 1 | 1.1620 |
| 07/02/2026 12:18 | 1 | 1.1620 |
| 07/02/2026 12:18 | 1 | 1.1620 |
| 07/02/2026 12:18 | 1 | 1.1620 |
| 07/02/2026 12:18 | 1 | 1.1620 |
| 07/02/2026 12:18 | 1 | 1.1620 |
| 07/02/2026 12:18 | 1 | 1.1620 |
| 07/02/2026 12:18 | 1 | 1.1620 |
| 07/02/2026 12:18 | 1 | 1.1620 |
| 07/02/2026 12:18 | 1 | 1.1620 |
| 07/02/2026 12:18 | 1 | 1.1620 |
| 07/02/2026 12:18 | 1 | 1.1620 |
| 07/02/2026 12:18 | 1 | 1.1620 |
| 07/02/2026 12:18 | 1 | 1.1620 |
| 07/02/2026 12:18 | 1 | 1.1620 |
| 07/02/2026 12:18 | 1 | 1.1620 |
| 07/02/2026 12:18 | 1 | 1.1620 |
| 07/02/2026 12:18 | 1 | 1.1620 |
| 07/02/2026 12:18 | 1 | 1.1620 |
| 07/02/2026 12:18 | 1 | 1.1620 |
| 07/02/2026 12:18 | 1 | 1.1620 |
| 07/02/2026 12:18 | 1 | 1.1620 |
| 07/02/2026 12:18 | 1 | 1.1620 |
| 07/02/2026 12:18 | 1 | 1.1620 |
| 07/02/2026 12:18 | 1 | 1.1620 |
| 07/02/2026 12:18 | 1 | 1.1620 |
| 07/02/2026 12:18 | 1 | 1.1620 |
| 07/02/2026 12:18 | 1 | 1.1620 |
| 07/02/2026 12:18 | 1 | 1.1620 |
| 07/02/2026 12:18 | 1 | 1.1620 |
| 07/02/2026 12:18 | 1 | 1.1620 |
| 07/02/2026 12:18 | 1 | 1.1620 |
| 07/02/2026 12:18 | 1 | 1.1620 |
| 07/02/2026 12:18 | 1 | 1.1620 |
| 07/02/2026 12:18 | 1 | 1.1620 |
| 07/02/2026 12:18 | 1 | 1.1620 |
| 07/02/2026 12:18 | 1 | 1.1620 |
| 07/02/2026 12:18 | 1 | 1.1620 |
| 07/02/2026 12:18 | 1 | 1.1620 |
| 07/02/2026 12:18 | 1 | 1.1620 |
| 07/02/2026 12:18 | 1 | 1.1620 |
| 07/02/2026 12:18 | 1 | 1.1620 |
| 07/02/2026 12:18 | 1 | 1.1620 |
| 07/02/2026 12:17 | 1 | 1.1620 |
| 07/02/2026 12:17 | 1 | 1.1620 |
| 07/02/2026 12:17 | 1 | 1.1620 |
| 07/02/2026 12:17 | 1 | 1.1620 |
| 07/02/2026 12:17 | 1 | 1.1620 |
| 07/02/2026 12:17 | 1 | 1.1620 |
| 07/02/2026 12:17 | 1 | 1.1620 |
| 07/02/2026 12:17 | 1 | 1.1620 |
| 07/02/2026 12:17 | 1 | 1.1620 |
| 07/02/2026 12:17 | 1 | 1.1620 |
| 07/02/2026 12:17 | 1 | 1.1620 |
| 07/02/2026 12:17 | 1 | 1.1620 |
| 07/02/2026 12:17 | 1 | 1.1620 |
| 07/02/2026 12:17 | 1 | 1.1620 |
| 07/02/2026 12:17 | 1 | 1.1620 |
| 07/02/2026 12:17 | 1 | 1.1620 |
| 07/02/2026 12:17 | 1 | 1.1620 |
| 07/02/2026 12:17 | 1 | 1.1620 |
| 07/02/2026 12:17 | 1 | 1.1620 |
| 07/02/2026 12:17 | 1 | 1.1620 |
| 07/02/2026 12:17 | 1 | 1.1620 |
| 07/02/2026 12:17 | 1 | 1.1620 |
| 07/02/2026 12:17 | 1 | 1.1620 |
| 07/02/2026 12:17 | 1 | 1.1620 |
| 07/02/2026 12:17 | 1 | 1.1620 |
| 07/02/2026 12:17 | 1 | 1.1620 |
| 07/02/2026 12:17 | 1 | 1.1620 |
| 07/02/2026 12:17 | 1 | 1.1620 |
| 07/02/2026 12:17 | 1 | 1.1620 |
| 07/02/2026 12:17 | 1 | 1.1620 |
| 07/02/2026 12:17 | 1 | 1.1620 |
| 07/02/2026 12:17 | 1 | 1.1620 |
| 07/02/2026 12:17 | 1 | 1.1620 |
| 07/02/2026 12:17 | 1 | 1.1620 |
| 07/02/2026 12:17 | 1 | 1.1620 |
| 07/02/2026 12:17 | 1 | 1.1620 |
| 07/02/2026 12:17 | 1 | 1.1620 |
| 07/02/2026 12:17 | 1 | 1.1620 |
| 07/02/2026 12:17 | 1 | 1.1620 |
| 07/02/2026 12:17 | 1 | 1.1620 |
| 07/02/2026 12:17 | 1 | 1.1620 |
| 07/02/2026 12:17 | 1 | 1.1620 |
| 07/02/2026 12:17 | 1 | 1.1620 |
| 07/02/2026 12:16 | 1 | 1.1620 |
| 07/02/2026 12:16 | 1 | 1.1620 |
| 07/02/2026 12:16 | 1 | 1.1620 |
| 07/02/2026 12:16 | 1 | 1.1620 |
| 07/02/2026 12:16 | 1 | 1.1620 |
| 07/02/2026 12:16 | 1 | 1.1620 |
| 07/02/2026 12:16 | 1 | 1.1620 |
| 07/02/2026 12:16 | 1 | 1.1620 |
| 07/02/2026 12:16 | 1 | 1.1620 |
| 07/02/2026 12:16 | 1 | 1.1620 |
| 07/02/2026 12:16 | 1 | 1.1620 |
| 07/02/2026 12:16 | 1 | 1.1620 |
| 07/02/2026 12:16 | 1 | 1.1620 |
| 07/02/2026 12:16 | 1 | 1.1620 |
| 07/02/2026 12:16 | 1 | 1.1620 |
| 07/02/2026 12:16 | 1 | 1.1620 |
| 07/02/2026 12:16 | 1 | 1.1620 |
| 07/02/2026 12:16 | 1 | 1.1620 |
| 07/02/2026 12:16 | 1 | 1.1620 |
| 07/02/2026 12:16 | 1 | 1.1620 |
| 07/02/2026 12:16 | 1 | 1.1620 |
| 07/02/2026 12:16 | 1 | 1.1620 |
| 07/02/2026 12:16 | 1 | 1.1620 |
| 07/02/2026 12:16 | 1 | 1.1620 |
| 07/02/2026 12:16 | 1 | 1.1620 |
| 07/02/2026 12:16 | 1 | 1.1620 |
| 07/02/2026 12:16 | 1 | 1.1620 |
| 07/02/2026 12:16 | 1 | 1.1620 |
| 07/02/2026 12:16 | 1 | 1.1620 |
| 07/02/2026 12:16 | 1 | 1.1620 |
| 07/02/2026 12:16 | 1 | 1.1620 |
| 07/02/2026 12:16 | 1 | 1.1620 |
| 07/02/2026 12:16 | 1 | 1.1620 |
| 07/02/2026 12:16 | 1 | 1.1620 |
| 07/02/2026 12:16 | 1 | 1.1620 |
| 07/02/2026 12:16 | 1 | 1.1620 |
| 07/02/2026 12:16 | 1 | 1.1620 |
| 07/02/2026 12:16 | 1 | 1.1620 |
| 07/02/2026 12:16 | 1 | 1.1620 |
| 07/02/2026 12:16 | 2.453 | 1.1700 |
| 07/02/2026 12:16 | 1 | 1.1620 |
| 07/02/2026 12:16 | 1 | 1.1620 |
| 07/02/2026 12:16 | 1 | 1.1620 |
| 07/02/2026 12:16 | 1 | 1.1620 |
| 07/02/2026 12:16 | 1 | 1.1620 |
| 07/02/2026 12:15 | 1 | 1.1620 |
| 07/02/2026 12:15 | 1 | 1.1620 |
| 07/02/2026 12:15 | 1 | 1.1620 |
| 07/02/2026 12:15 | 1 | 1.1620 |
| 07/02/2026 12:15 | 1 | 1.1620 |
| 07/02/2026 12:15 | 1 | 1.1620 |
| 07/02/2026 12:15 | 3 | 1.1620 |
| 07/02/2026 12:15 | 18 | 1.1620 |
| 07/02/2026 12:15 | 1 | 1.1620 |
| 07/02/2026 12:15 | 1 | 1.1620 |
| 07/02/2026 12:15 | 1 | 1.1620 |
| 07/02/2026 12:15 | 1 | 1.1620 |
| 07/02/2026 12:15 | 1 | 1.1620 |
| 07/02/2026 12:15 | 1 | 1.1620 |
| 07/02/2026 12:15 | 1 | 1.1620 |
| 07/02/2026 12:15 | 1 | 1.1620 |
| 07/02/2026 12:15 | 1 | 1.1620 |
| 07/02/2026 12:15 | 1 | 1.1620 |
| 07/02/2026 12:15 | 1 | 1.1620 |
| 07/02/2026 12:15 | 1 | 1.1620 |
| 07/02/2026 12:15 | 1 | 1.1620 |
| 07/02/2026 12:15 | 1 | 1.1620 |
| 07/02/2026 12:15 | 1 | 1.1620 |
| 07/02/2026 12:15 | 1 | 1.1620 |
| 07/02/2026 12:15 | 1 | 1.1620 |
| 07/02/2026 12:15 | 1 | 1.1620 |
| 07/02/2026 12:14 | 1 | 1.1620 |
| 07/02/2026 12:14 | 1 | 1.1620 |
| 07/02/2026 12:14 | 1 | 1.1620 |
| 07/02/2026 12:14 | 1 | 1.1620 |
| 07/02/2026 12:14 | 1 | 1.1620 |
| 07/02/2026 12:14 | 1 | 1.1620 |
| 07/02/2026 12:14 | 1 | 1.1620 |
| 07/02/2026 12:14 | 1 | 1.1620 |
| 07/02/2026 12:14 | 1 | 1.1620 |
| 07/02/2026 12:14 | 1 | 1.1620 |
| 07/02/2026 12:14 | 1 | 1.1620 |
| 07/02/2026 12:14 | 1 | 1.1620 |
| 07/02/2026 12:14 | 1 | 1.1620 |
| 07/02/2026 12:14 | 1 | 1.1620 |
| 07/02/2026 12:14 | 1 | 1.1620 |
| 07/02/2026 12:14 | 1 | 1.1620 |
| 07/02/2026 12:14 | 1 | 1.1620 |
| 07/02/2026 12:14 | 1 | 1.1620 |
| 07/02/2026 12:14 | 1 | 1.1620 |
| 07/02/2026 12:14 | 1 | 1.1620 |
| 07/02/2026 12:14 | 1 | 1.1620 |
| 07/02/2026 12:14 | 200 | 1.1700 |
| 07/02/2026 12:14 | 1 | 1.1620 |
| 07/02/2026 12:14 | 1 | 1.1620 |
| 07/02/2026 12:14 | 1 | 1.1620 |
| 07/02/2026 12:14 | 1 | 1.1620 |
| 07/02/2026 12:14 | 1 | 1.1620 |
| 07/02/2026 12:14 | 1 | 1.1620 |
| 07/02/2026 12:14 | 1 | 1.1620 |
| 07/02/2026 12:14 | 1 | 1.1620 |
| 07/02/2026 12:14 | 1 | 1.1620 |
| 07/02/2026 12:14 | 1 | 1.1620 |
| 07/02/2026 12:14 | 1 | 1.1620 |
| 07/02/2026 12:14 | 1 | 1.1620 |
| 07/02/2026 12:14 | 1 | 1.1620 |
| 07/02/2026 12:14 | 1 | 1.1620 |
| 07/02/2026 12:14 | 1 | 1.1620 |
| 07/02/2026 12:14 | 1 | 1.1620 |
| 07/02/2026 12:14 | 1 | 1.1620 |
| 07/02/2026 12:14 | 1 | 1.1620 |
| 07/02/2026 12:14 | 1 | 1.1620 |
| 07/02/2026 12:14 | 1 | 1.1620 |
| 07/02/2026 12:14 | 1 | 1.1620 |
| 07/02/2026 12:14 | 1 | 1.1620 |
| 07/02/2026 12:14 | 1 | 1.1620 |
| 07/02/2026 12:14 | 1 | 1.1620 |
| 07/02/2026 12:13 | 1 | 1.1620 |
| 07/02/2026 12:13 | 1 | 1.1620 |
| 07/02/2026 12:13 | 1 | 1.1620 |
| 07/02/2026 12:13 | 1 | 1.1620 |
| 07/02/2026 12:13 | 1 | 1.1620 |
| 07/02/2026 12:13 | 1 | 1.1620 |
| 07/02/2026 12:13 | 1 | 1.1620 |
| 07/02/2026 12:13 | 1 | 1.1620 |
| 07/02/2026 12:13 | 1 | 1.1620 |
| 07/02/2026 12:13 | 1 | 1.1620 |
| 07/02/2026 12:13 | 1 | 1.1620 |
| 07/02/2026 12:13 | 1 | 1.1620 |
| 07/02/2026 12:13 | 1 | 1.1620 |
| 07/02/2026 12:13 | 1 | 1.1620 |
| 07/02/2026 12:13 | 1 | 1.1620 |
| 07/02/2026 12:13 | 1 | 1.1620 |
| 07/02/2026 12:13 | 1 | 1.1620 |
| 07/02/2026 12:13 | 1 | 1.1620 |
| 07/02/2026 12:13 | 1 | 1.1620 |
| 07/02/2026 12:13 | 1 | 1.1620 |
| 07/02/2026 12:13 | 1 | 1.1620 |
| 07/02/2026 12:13 | 1 | 1.1620 |
| 07/02/2026 12:13 | 1 | 1.1620 |
| 07/02/2026 12:13 | 1 | 1.1620 |
| 07/02/2026 12:13 | 1 | 1.1620 |
| 07/02/2026 12:13 | 1 | 1.1620 |
| 07/02/2026 12:13 | 1 | 1.1620 |
| 07/02/2026 12:13 | 1 | 1.1620 |
| 07/02/2026 12:13 | 1 | 1.1620 |
| 07/02/2026 12:13 | 1 | 1.1620 |
| 07/02/2026 12:13 | 1 | 1.1620 |
| 07/02/2026 12:13 | 1 | 1.1620 |
| 07/02/2026 12:13 | 1 | 1.1620 |
| 07/02/2026 12:13 | 1 | 1.1620 |
| 07/02/2026 12:13 | 1 | 1.1620 |
| 07/02/2026 12:13 | 1 | 1.1620 |
| 07/02/2026 12:13 | 1 | 1.1620 |
| 07/02/2026 12:13 | 1 | 1.1620 |
| 07/02/2026 12:13 | 1 | 1.1620 |
| 07/02/2026 12:13 | 1 | 1.1620 |
| 07/02/2026 12:13 | 1 | 1.1620 |
| 07/02/2026 12:13 | 1 | 1.1620 |
| 07/02/2026 12:13 | 1 | 1.1620 |
| 07/02/2026 12:13 | 1 | 1.1620 |
| 07/02/2026 12:11 | 9 | 1.1620 |
| 07/02/2026 12:11 | 77 | 1.1620 |
| 07/02/2026 12:11 | 645 | 1.1620 |
| 07/02/2026 12:11 | 1 | 1.1620 |
| 07/02/2026 12:11 | 1 | 1.1620 |
| 07/02/2026 12:11 | 1 | 1.1620 |
| 07/02/2026 12:11 | 1 | 1.1620 |
| 07/02/2026 12:11 | 1 | 1.1620 |
| 07/02/2026 12:11 | 1 | 1.1620 |
| 07/02/2026 12:11 | 1 | 1.1620 |
| 07/02/2026 12:11 | 1 | 1.1620 |
| 07/02/2026 12:11 | 1 | 1.1620 |
| 07/02/2026 12:11 | 1 | 1.1620 |
| 07/02/2026 12:11 | 1 | 1.1620 |
| 07/02/2026 12:11 | 1 | 1.1620 |
| 07/02/2026 12:11 | 1 | 1.1620 |
| 07/02/2026 12:11 | 1 | 1.1620 |
| 07/02/2026 12:10 | 1 | 1.1620 |
| 07/02/2026 12:10 | 1 | 1.1620 |
| 07/02/2026 12:10 | 1 | 1.1620 |
| 07/02/2026 12:10 | 1 | 1.1620 |
| 07/02/2026 12:10 | 1 | 1.1620 |
| 07/02/2026 12:10 | 1 | 1.1620 |
| 07/02/2026 12:10 | 1 | 1.1620 |
| 07/02/2026 12:10 | 1 | 1.1620 |
| 07/02/2026 12:10 | 1 | 1.1620 |
| 07/02/2026 12:10 | 1 | 1.1620 |
| 07/02/2026 12:10 | 1 | 1.1620 |
| 07/02/2026 12:10 | 1 | 1.1620 |
| 07/02/2026 12:10 | 1 | 1.1620 |
| 07/02/2026 12:10 | 1 | 1.1620 |
| 07/02/2026 12:10 | 1 | 1.1620 |
| 07/02/2026 12:10 | 1 | 1.1620 |
| 07/02/2026 12:10 | 1 | 1.1620 |
| 07/02/2026 12:10 | 1 | 1.1620 |
| 07/02/2026 12:10 | 1 | 1.1620 |
| 07/02/2026 12:10 | 1 | 1.1620 |
| 07/02/2026 12:10 | 1 | 1.1620 |
| 07/02/2026 12:10 | 1 | 1.1620 |
| 07/02/2026 12:10 | 1 | 1.1620 |
| 07/02/2026 12:10 | 1 | 1.1620 |
| 07/02/2026 12:10 | 1 | 1.1620 |
| 07/02/2026 12:10 | 1 | 1.1620 |
| 07/02/2026 12:10 | 1 | 1.1620 |
| 07/02/2026 12:10 | 1 | 1.1620 |
| 07/02/2026 12:10 | 1 | 1.1620 |
| 07/02/2026 12:10 | 1 | 1.1620 |
| 07/02/2026 12:10 | 1 | 1.1620 |
| 07/02/2026 12:10 | 1 | 1.1620 |
| 07/02/2026 12:10 | 1 | 1.1620 |
| 07/02/2026 12:10 | 1 | 1.1620 |
| 07/02/2026 12:10 | 1 | 1.1620 |
| 07/02/2026 12:10 | 1 | 1.1620 |
| 07/02/2026 12:10 | 1 | 1.1620 |
| 07/02/2026 12:10 | 1 | 1.1620 |
| 07/02/2026 12:10 | 1 | 1.1620 |
| 07/02/2026 12:10 | 1 | 1.1620 |
| 07/02/2026 12:10 | 1 | 1.1620 |
| 07/02/2026 12:10 | 1 | 1.1620 |
| 07/02/2026 12:10 | 1 | 1.1620 |
| 07/02/2026 12:10 | 1 | 1.1620 |
| 07/02/2026 12:10 | 1 | 1.1620 |
| 07/02/2026 12:10 | 1 | 1.1620 |
| 07/02/2026 12:09 | 1 | 1.1620 |
| 07/02/2026 12:09 | 1 | 1.1620 |
| 07/02/2026 12:09 | 1 | 1.1620 |
| 07/02/2026 12:09 | 1 | 1.1620 |
| 07/02/2026 12:09 | 1 | 1.1620 |
| 07/02/2026 12:09 | 1 | 1.1620 |
| 07/02/2026 12:09 | 1 | 1.1620 |
| 07/02/2026 12:09 | 1 | 1.1620 |
| 07/02/2026 12:09 | 1 | 1.1620 |
| 07/02/2026 12:09 | 1 | 1.1620 |
| 07/02/2026 12:09 | 1 | 1.1620 |
| 07/02/2026 12:09 | 1 | 1.1620 |
| 07/02/2026 12:09 | 1 | 1.1620 |
| 07/02/2026 12:09 | 1 | 1.1620 |
| 07/02/2026 12:09 | 1 | 1.1620 |
| 07/02/2026 12:09 | 1 | 1.1620 |
| 07/02/2026 12:09 | 1 | 1.1620 |
| 07/02/2026 12:09 | 1 | 1.1620 |
| 07/02/2026 12:09 | 1 | 1.1620 |
| 07/02/2026 12:09 | 1 | 1.1620 |
| 07/02/2026 12:09 | 1 | 1.1620 |
| 07/02/2026 12:09 | 1 | 1.1620 |
| 07/02/2026 12:09 | 1 | 1.1620 |
| 07/02/2026 12:09 | 1 | 1.1620 |
| 07/02/2026 12:09 | 1 | 1.1620 |
| 07/02/2026 12:09 | 1 | 1.1620 |
| 07/02/2026 12:09 | 1 | 1.1620 |
| 07/02/2026 12:09 | 1 | 1.1620 |
| 07/02/2026 12:09 | 1 | 1.1620 |
| 07/02/2026 12:09 | 1 | 1.1620 |
| 07/02/2026 12:09 | 1 | 1.1620 |
| 07/02/2026 12:09 | 1 | 1.1620 |
| 07/02/2026 12:09 | 1 | 1.1620 |
| 07/02/2026 12:09 | 1 | 1.1620 |
| 07/02/2026 12:09 | 1 | 1.1620 |
| 07/02/2026 12:09 | 1 | 1.1620 |
| 07/02/2026 12:09 | 1 | 1.1620 |
| 07/02/2026 12:09 | 1 | 1.1620 |
| 07/02/2026 12:09 | 1 | 1.1620 |
| 07/02/2026 12:09 | 1 | 1.1620 |
| 07/02/2026 12:09 | 1 | 1.1620 |
| 07/02/2026 12:09 | 1 | 1.1620 |
| 07/02/2026 12:09 | 1 | 1.1620 |
| 07/02/2026 12:09 | 1 | 1.1620 |
| 07/02/2026 12:09 | 1 | 1.1620 |
| 07/02/2026 12:09 | 1 | 1.1620 |
| 07/02/2026 12:09 | 1 | 1.1620 |
| 07/02/2026 12:08 | 1 | 1.1620 |
| 07/02/2026 12:08 | 1 | 1.1620 |
| 07/02/2026 12:08 | 1 | 1.1620 |
| 07/02/2026 12:08 | 1 | 1.1620 |
| 07/02/2026 12:08 | 1 | 1.1620 |
| 07/02/2026 12:08 | 1 | 1.1620 |
| 07/02/2026 12:08 | 1 | 1.1620 |
| 07/02/2026 12:08 | 1 | 1.1620 |
| 07/02/2026 12:08 | 1 | 1.1620 |
| 07/02/2026 12:08 | 1 | 1.1620 |
| 07/02/2026 12:08 | 1 | 1.1620 |
| 07/02/2026 12:08 | 1 | 1.1620 |
| 07/02/2026 12:08 | 1 | 1.1620 |
| 07/02/2026 12:08 | 1 | 1.1620 |
| 07/02/2026 12:08 | 1 | 1.1620 |
| 07/02/2026 12:08 | 1 | 1.1620 |
| 07/02/2026 12:08 | 1 | 1.1620 |
| 07/02/2026 12:08 | 1 | 1.1620 |
| 07/02/2026 12:08 | 1 | 1.1620 |
| 07/02/2026 12:08 | 1 | 1.1620 |
| 07/02/2026 12:08 | 1 | 1.1620 |
| 07/02/2026 12:08 | 1 | 1.1620 |
| 07/02/2026 12:08 | 1 | 1.1620 |
| 07/02/2026 12:08 | 1 | 1.1620 |
| 07/02/2026 12:08 | 1 | 1.1620 |
| 07/02/2026 12:08 | 1 | 1.1620 |
| 07/02/2026 12:08 | 1 | 1.1620 |
| 07/02/2026 12:08 | 1 | 1.1620 |
| 07/02/2026 12:08 | 1 | 1.1620 |
| 07/02/2026 12:08 | 1 | 1.1620 |
| 07/02/2026 12:08 | 1 | 1.1620 |
| 07/02/2026 12:08 | 1 | 1.1620 |
| 07/02/2026 12:08 | 1 | 1.1620 |
| 07/02/2026 12:08 | 1 | 1.1620 |
| 07/02/2026 12:08 | 1 | 1.1620 |
| 07/02/2026 12:08 | 1 | 1.1620 |
| 07/02/2026 12:08 | 1 | 1.1620 |
| 07/02/2026 12:08 | 1 | 1.1620 |
| 07/02/2026 12:08 | 1 | 1.1620 |
| 07/02/2026 12:08 | 1 | 1.1620 |
| 07/02/2026 12:08 | 1 | 1.1620 |
| 07/02/2026 12:08 | 1 | 1.1620 |
| 07/02/2026 12:08 | 1 | 1.1620 |
| 07/02/2026 12:08 | 1 | 1.1620 |
| 07/02/2026 12:08 | 1 | 1.1620 |
| 07/02/2026 12:08 | 1 | 1.1620 |
| 07/02/2026 12:08 | 1 | 1.1620 |
| 07/02/2026 12:07 | 1 | 1.1620 |
| 07/02/2026 12:07 | 1 | 1.1620 |
| 07/02/2026 12:07 | 1 | 1.1620 |
| 07/02/2026 12:07 | 1 | 1.1620 |
| 07/02/2026 12:07 | 1 | 1.1620 |
| 07/02/2026 12:07 | 1 | 1.1620 |
| 07/02/2026 12:07 | 1 | 1.1620 |
| 07/02/2026 12:07 | 1 | 1.1620 |
| 07/02/2026 12:07 | 1 | 1.1620 |
| 07/02/2026 12:07 | 1 | 1.1620 |
| 07/02/2026 12:07 | 1 | 1.1620 |
| 07/02/2026 12:07 | 1 | 1.1620 |
| 07/02/2026 12:07 | 1 | 1.1620 |
| 07/02/2026 12:07 | 1 | 1.1620 |
| 07/02/2026 12:07 | 1 | 1.1620 |
| 07/02/2026 12:07 | 1 | 1.1620 |
| 07/02/2026 12:07 | 1 | 1.1620 |
| 07/02/2026 12:07 | 1 | 1.1620 |
| 07/02/2026 12:07 | 1 | 1.1620 |
| 07/02/2026 12:07 | 1 | 1.1600 |
| 07/02/2026 12:07 | 1 | 1.1600 |
| 07/02/2026 12:07 | 1 | 1.1600 |
| 07/02/2026 12:07 | 1 | 1.1600 |
| 07/02/2026 12:07 | 1 | 1.1600 |
| 07/02/2026 12:07 | 1 | 1.1600 |
| 07/02/2026 12:07 | 1 | 1.1600 |
| 07/02/2026 12:07 | 1 | 1.1600 |
| 07/02/2026 11:59 | 11 | 1.1660 |
| 07/02/2026 11:59 | 140 | 1.1660 |
| 07/02/2026 11:57 | 11 | 1.1660 |
| 07/02/2026 11:57 | 165 | 1.1660 |
| 07/02/2026 11:56 | 115 | 1.1720 |
| 07/02/2026 11:56 | 370 | 1.1720 |
| 07/02/2026 11:56 | 19 | 1.1580 |
| 07/02/2026 11:56 | 29 | 1.1580 |
| 07/02/2026 11:56 | 42 | 1.1580 |
| 07/02/2026 11:56 | 390 | 1.1580 |
| 07/02/2026 11:56 | 197 | 1.1600 |
| 07/02/2026 11:56 | 345 | 1.1600 |
| 07/02/2026 11:56 | 147602 | 1.1600 |
| 07/02/2026 11:21 | 16.9949 | 1.1780 |
| 07/02/2026 10:58 | 1.562 | 1.1780 |
| 07/02/2026 10:52 | 430 | 1.16285 |
| 07/02/2026 10:41 | 4 | 1.1580 |
| 07/02/2026 10:41 | 7 | 1.1580 |
| 07/02/2026 10:16 | 1731 | 1.16802 |
| 07/02/2026 09:41 | 0.8447 | 1.1720 |
| 07/02/2026 09:30 | 42 | 1.16732 |
| 07/02/2026 09:18 | 349 | 1.1600 |
| 07/02/2026 09:18 | 455 | 1.1600 |
| 07/02/2026 09:18 | 2438 | 1.1600 |
| 07/02/2026 09:18 | 1300 | 1.1600 |
| 07/02/2026 09:18 | 5000 | 1.1600 |
| 07/02/2026 09:18 | 1205 | 1.1620 |
| 07/02/2026 09:18 | 1350 | 1.1640 |
| 07/02/2026 09:18 | 1241 | 1.1640 |
| 07/02/2026 09:18 | 5000 | 1.1640 |
| 07/02/2026 09:12 | 2.103 | 1.1840 |
| 07/02/2026 09:03 | 2.2513 | 1.1860 |
| 07/02/2026 09:03 | 0.8576 | 1.1660 |
| 07/02/2026 09:03 | 6.113 | 1.1860 |
| 07/02/2026 09:03 | 1.6779 | 1.1860 |
| 07/02/2026 09:00 | 980 | 1.1859 |
| 07/02/2026 09:00 | 2 | 1.2000 |
| 07/02/2026 09:00 | 16 | 1.2000 |
| 07/02/2026 09:00 | 1 | 1.2000 |
| 07/02/2026 09:00 | 1 | 1.2000 |
| 07/02/2026 09:00 | 1 | 1.2000 |