Hoher Abstand zu verzögertem Kurs
|
Official
22.10.2026
-
02:04:00
|
Geld
21.10.2026 -
21:59:59
|
Geld Volumen |
Brief
21.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
212.05
-0.20
(
-0.09% )
|
212.05
|
2'100 |
212.17
|
1'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/21/2026 22:00 | 57246 | 212.05 |
| 10/21/2026 22:00 | 375 | 212.14 |
| 10/21/2026 21:59 | 149 | 212.15 |
| 10/21/2026 21:59 | 23 | 212.14 |
| 10/21/2026 21:59 | 100 | 212.07 |
| 10/21/2026 21:59 | 37 | 212.07 |
| 10/21/2026 21:59 | 100 | 212.11 |
| 10/21/2026 21:59 | 222 | 212.10 |
| 10/21/2026 21:59 | 22 | 212.06 |
| 10/21/2026 21:59 | 100 | 212.07 |
| 10/21/2026 21:59 | 103 | 212.07 |
| 10/21/2026 21:59 | 1 | 212.09 |
| 10/21/2026 21:59 | 1 | 212.09 |
| 10/21/2026 21:59 | 100 | 212.07 |
| 10/21/2026 21:59 | 100 | 212.07 |
| 10/21/2026 21:59 | 23 | 212.07 |
| 10/21/2026 21:59 | 26 | 212.06 |
| 10/21/2026 21:59 | 100 | 212.06 |
| 10/21/2026 21:59 | 104 | 212.07 |
| 10/21/2026 21:59 | 67 | 212.09 |
| 10/21/2026 21:59 | 5 | 212.06 |
| 10/21/2026 21:59 | 100 | 212.06 |
| 10/21/2026 21:59 | 5 | 212.06 |
| 10/21/2026 21:59 | 100 | 212.09 |
| 10/21/2026 21:59 | 100 | 212.06 |
| 10/21/2026 21:59 | 92 | 212.09 |
| 10/21/2026 21:59 | 3 | 212.09 |
| 10/21/2026 21:59 | 6 | 212.09 |
| 10/21/2026 21:59 | 97 | 212.06 |
| 10/21/2026 21:59 | 105 | 212.09 |
| 10/21/2026 21:59 | 118 | 212.06 |
| 10/21/2026 21:59 | 6 | 212.06 |
| 10/21/2026 21:59 | 100 | 212.07 |
| 10/21/2026 21:59 | 18 | 212.08 |
| 10/21/2026 21:59 | 8 | 212.08 |
| 10/21/2026 21:59 | 45 | 212.05 |
| 10/21/2026 21:59 | 100 | 212.05 |
| 10/21/2026 21:59 | 55 | 212.05 |
| 10/21/2026 21:59 | 95 | 212.05 |
| 10/21/2026 21:59 | 100 | 212.09 |
| 10/21/2026 21:59 | 5 | 212.05 |
| 10/21/2026 21:59 | 100 | 212.05 |
| 10/21/2026 21:59 | 42 | 212.05 |
| 10/21/2026 21:59 | 58 | 212.05 |
| 10/21/2026 21:59 | 1 | 212.06 |
| 10/21/2026 21:59 | 65 | 212.09 |
| 10/21/2026 21:59 | 689 | 212.05 |
| 10/21/2026 21:59 | 3 | 212.05 |
| 10/21/2026 21:59 | 23 | 212.13 |
| 10/21/2026 21:59 | 31 | 212.13 |
| 10/21/2026 21:59 | 5 | 212.13 |
| 10/21/2026 21:59 | 6 | 212.13 |
| 10/21/2026 21:59 | 3 | 212.13 |
| 10/21/2026 21:59 | 55 | 212.13 |
| 10/21/2026 21:59 | 16 | 212.13 |
| 10/21/2026 21:59 | 53 | 212.13 |
| 10/21/2026 21:59 | 4 | 212.13 |
| 10/21/2026 21:59 | 1 | 212.13 |
| 10/21/2026 21:59 | 1 | 212.13 |
| 10/21/2026 21:59 | 25 | 212.13 |
| 10/21/2026 21:59 | 14 | 212.05 |
| 10/21/2026 21:59 | 17 | 212.05 |
| 10/21/2026 21:59 | 35 | 212.04 |
| 10/21/2026 21:59 | 36 | 212.04 |
| 10/21/2026 21:59 | 1 | 212.04 |
| 10/21/2026 21:59 | 200 | 212.04 |
| 10/21/2026 21:59 | 199 | 212.04 |
| 10/21/2026 21:59 | 1 | 212.05 |
| 10/21/2026 21:59 | 200 | 212.05 |
| 10/21/2026 21:59 | 10 | 212.04 |
| 10/21/2026 21:59 | 15 | 212.04 |
| 10/21/2026 21:59 | 1 | 212.04 |
| 10/21/2026 21:59 | 100 | 212.05 |
| 10/21/2026 21:59 | 100 | 212.05 |
| 10/21/2026 21:59 | 1 | 212.05 |
| 10/21/2026 21:59 | 14 | 212.05 |
| 10/21/2026 21:59 | 1 | 212.05 |
| 10/21/2026 21:59 | 4 | 212.06 |
| 10/21/2026 21:59 | 23 | 212.07 |
| 10/21/2026 21:59 | 100 | 212.11 |
| 10/21/2026 21:59 | 16 | 212.15 |
| 10/21/2026 21:59 | 51 | 212.14 |
| 10/21/2026 21:59 | 34 | 212.14 |
| 10/21/2026 21:59 | 15 | 212.14 |
| 10/21/2026 21:59 | 100 | 212.10 |
| 10/21/2026 21:59 | 100 | 212.10 |
| 10/21/2026 21:59 | 100 | 212.10 |
| 10/21/2026 21:59 | 90 | 212.09 |
| 10/21/2026 21:59 | 10 | 212.09 |
| 10/21/2026 21:59 | 400 | 212.08 |
| 10/21/2026 21:59 | 2 | 212.08 |
| 10/21/2026 21:59 | 64 | 212.07 |
| 10/21/2026 21:59 | 10 | 212.08 |
| 10/21/2026 21:59 | 12 | 212.07 |
| 10/21/2026 21:59 | 100 | 212.07 |
| 10/21/2026 21:59 | 83 | 212.06 |
| 10/21/2026 21:59 | 17 | 212.06 |
| 10/21/2026 21:59 | 437 | 212.05 |
| 10/21/2026 21:59 | 437 | 212.05 |
| 10/21/2026 21:59 | 10 | 212.05 |
| 10/21/2026 21:59 | 201 | 212.05 |
| 10/21/2026 21:59 | 226 | 212.05 |
| 10/21/2026 21:59 | 31 | 212.05 |
| 10/21/2026 21:59 | 437 | 212.05 |
| 10/21/2026 21:59 | 5 | 212.05 |
| 10/21/2026 21:59 | 100 | 212.06 |
| 10/21/2026 21:59 | 400 | 212.05 |
| 10/21/2026 21:59 | 100 | 212.05 |
| 10/21/2026 21:59 | 13 | 212.06 |
| 10/21/2026 21:59 | 117 | 212.06 |
| 10/21/2026 21:59 | 1 | 212.05 |
| 10/21/2026 21:59 | 11 | 212.06 |
| 10/21/2026 21:59 | 100 | 212.06 |
| 10/21/2026 21:59 | 19 | 212.06 |
| 10/21/2026 21:59 | 175 | 212.06 |
| 10/21/2026 21:59 | 65 | 212.06 |
| 10/21/2026 21:59 | 23 | 212.06 |
| 10/21/2026 21:59 | 12 | 212.06 |
| 10/21/2026 21:59 | 7 | 212.06 |
| 10/21/2026 21:59 | 8 | 212.06 |
| 10/21/2026 21:59 | 8 | 212.06 |
| 10/21/2026 21:59 | 1 | 212.06 |
| 10/21/2026 21:59 | 100 | 212.02 |
| 10/21/2026 21:58 | 70 | 212.06 |
| 10/21/2026 21:58 | 42 | 212.06 |
| 10/21/2026 21:58 | 4 | 212.06 |
| 10/21/2026 21:58 | 6 | 212.06 |
| 10/21/2026 21:58 | 1 | 212.05 |
| 10/21/2026 21:58 | 3 | 212.05 |
| 10/21/2026 21:58 | 2 | 212.02 |
| 10/21/2026 21:58 | 9 | 212.02 |
| 10/21/2026 21:58 | 20 | 212.02 |
| 10/21/2026 21:58 | 4 | 212.03 |
| 10/21/2026 21:58 | 1 | 212.03 |
| 10/21/2026 21:58 | 2 | 212.03 |
| 10/21/2026 21:58 | 62 | 212.03 |
| 10/21/2026 21:58 | 40 | 212.03 |
| 10/21/2026 21:58 | 53 | 212.03 |
| 10/21/2026 21:58 | 147 | 212.03 |
| 10/21/2026 21:58 | 4 | 212.03 |
| 10/21/2026 21:58 | 4 | 212.03 |
| 10/21/2026 21:58 | 10 | 212.03 |
| 10/21/2026 21:58 | 1 | 212.03 |
| 10/21/2026 21:58 | 70 | 212.03 |
| 10/21/2026 21:58 | 3 | 212.03 |
| 10/21/2026 21:58 | 28 | 212.03 |
| 10/21/2026 21:58 | 14 | 212.03 |
| 10/21/2026 21:58 | 1 | 212.03 |
| 10/21/2026 21:58 | 18 | 212.03 |
| 10/21/2026 21:58 | 100 | 212.03 |
| 10/21/2026 21:58 | 100 | 212.06 |
| 10/21/2026 21:58 | 3 | 212.06 |
| 10/21/2026 21:58 | 4 | 212.06 |
| 10/21/2026 21:58 | 5 | 212.06 |
| 10/21/2026 21:58 | 1 | 212.06 |
| 10/21/2026 21:58 | 6 | 212.05 |
| 10/21/2026 21:58 | 8 | 212.05 |
| 10/21/2026 21:58 | 2 | 212.05 |
| 10/21/2026 21:58 | 2 | 212.03 |
| 10/21/2026 21:58 | 11 | 212.02 |
| 10/21/2026 21:58 | 89 | 212.02 |
| 10/21/2026 21:58 | 13 | 212.02 |
| 10/21/2026 21:58 | 21 | 212.02 |
| 10/21/2026 21:58 | 1 | 212.02 |
| 10/21/2026 21:58 | 2 | 212.02 |
| 10/21/2026 21:58 | 4 | 212.02 |
| 10/21/2026 21:58 | 100 | 212.02 |
| 10/21/2026 21:58 | 86 | 212.02 |
| 10/21/2026 21:58 | 90 | 212.02 |
| 10/21/2026 21:58 | 14 | 212.02 |
| 10/21/2026 21:58 | 8 | 212.02 |
| 10/21/2026 21:58 | 91 | 212.02 |
| 10/21/2026 21:57 | 9 | 212.02 |
| 10/21/2026 21:57 | 9 | 212.01 |
| 10/21/2026 21:57 | 1 | 212.01 |
| 10/21/2026 21:57 | 3 | 212.01 |
| 10/21/2026 21:57 | 1 | 212.01 |
| 10/21/2026 21:57 | 4 | 212.01 |
| 10/21/2026 21:57 | 25 | 212.01 |
| 10/21/2026 21:57 | 8 | 212.00 |
| 10/21/2026 21:57 | 25 | 212.00 |
| 10/21/2026 21:57 | 300 | 211.99 |
| 10/21/2026 21:57 | 100 | 211.99 |
| 10/21/2026 21:57 | 100 | 211.99 |
| 10/21/2026 21:57 | 39 | 211.99 |
| 10/21/2026 21:57 | 100 | 211.99 |
| 10/21/2026 21:57 | 71 | 211.99 |
| 10/21/2026 21:57 | 29 | 211.99 |
| 10/21/2026 21:57 | 50 | 211.99 |
| 10/21/2026 21:57 | 61 | 211.99 |
| 10/21/2026 21:57 | 39 | 211.99 |
| 10/21/2026 21:57 | 61 | 211.99 |
| 10/21/2026 21:57 | 50 | 211.99 |
| 10/21/2026 21:57 | 1 | 211.99 |
| 10/21/2026 21:57 | 49 | 211.99 |
| 10/21/2026 21:57 | 51 | 211.99 |
| 10/21/2026 21:57 | 100 | 211.99 |
| 10/21/2026 21:57 | 16 | 211.99 |
| 10/21/2026 21:57 | 10 | 211.99 |
| 10/21/2026 21:57 | 5 | 211.99 |
| 10/21/2026 21:57 | 100 | 211.99 |
| 10/21/2026 21:57 | 2 | 211.99 |
| 10/21/2026 21:57 | 1 | 211.99 |
| 10/21/2026 21:57 | 2 | 211.99 |
| 10/21/2026 21:57 | 2 | 211.99 |
| 10/21/2026 21:57 | 2 | 211.99 |
| 10/21/2026 21:57 | 2 | 211.99 |
| 10/21/2026 21:57 | 1 | 211.99 |
| 10/21/2026 21:57 | 5 | 211.99 |
| 10/21/2026 21:57 | 1 | 211.99 |
| 10/21/2026 21:57 | 1 | 211.99 |
| 10/21/2026 21:57 | 2 | 211.99 |
| 10/21/2026 21:57 | 1 | 211.99 |
| 10/21/2026 21:57 | 5 | 211.99 |
| 10/21/2026 21:57 | 14 | 211.99 |
| 10/21/2026 21:57 | 100 | 211.99 |
| 10/21/2026 21:57 | 5 | 211.99 |
| 10/21/2026 21:57 | 100 | 211.99 |
| 10/21/2026 21:57 | 3 | 211.99 |
| 10/21/2026 21:57 | 3 | 211.99 |
| 10/21/2026 21:57 | 3 | 211.99 |
| 10/21/2026 21:57 | 50 | 212.00 |
| 10/21/2026 21:57 | 200 | 212.00 |
| 10/21/2026 21:57 | 5 | 212.02 |
| 10/21/2026 21:57 | 5 | 212.02 |
| 10/21/2026 21:57 | 80 | 212.00 |
| 10/21/2026 21:57 | 20 | 212.00 |
| 10/21/2026 21:57 | 71 | 212.00 |
| 10/21/2026 21:57 | 100 | 212.00 |
| 10/21/2026 21:57 | 20 | 212.00 |
| 10/21/2026 21:57 | 180 | 212.00 |
| 10/21/2026 21:57 | 100 | 212.00 |
| 10/21/2026 21:57 | 16 | 212.00 |
| 10/21/2026 21:57 | 14 | 212.00 |
| 10/21/2026 21:57 | 100 | 212.00 |
| 10/21/2026 21:57 | 5 | 212.00 |
| 10/21/2026 21:57 | 40 | 212.00 |
| 10/21/2026 21:57 | 60 | 212.00 |
| 10/21/2026 21:57 | 100 | 212.00 |
| 10/21/2026 21:57 | 29 | 212.00 |
| 10/21/2026 21:57 | 216 | 212.00 |
| 10/21/2026 21:57 | 71 | 212.00 |
| 10/21/2026 21:57 | 29 | 212.00 |
| 10/21/2026 21:57 | 84 | 212.00 |
| 10/21/2026 21:57 | 100 | 212.00 |
| 10/21/2026 21:57 | 100 | 212.00 |
| 10/21/2026 21:57 | 16 | 212.00 |
| 10/21/2026 21:57 | 5 | 212.01 |
| 10/21/2026 21:56 | 5 | 212.01 |
| 10/21/2026 21:56 | 10 | 212.01 |
| 10/21/2026 21:56 | 100 | 212.01 |
| 10/21/2026 21:56 | 100 | 212.01 |
| 10/21/2026 21:56 | 100 | 212.01 |
| 10/21/2026 21:56 | 100 | 212.01 |
| 10/21/2026 21:56 | 100 | 212.01 |
| 10/21/2026 21:56 | 93 | 212.01 |
| 10/21/2026 21:56 | 87 | 212.01 |
| 10/21/2026 21:56 | 13 | 212.01 |
| 10/21/2026 21:56 | 7 | 212.01 |
| 10/21/2026 21:56 | 93 | 212.01 |
| 10/21/2026 21:56 | 7 | 212.01 |
| 10/21/2026 21:56 | 100 | 212.01 |
| 10/21/2026 21:56 | 100 | 212.01 |
| 10/21/2026 21:56 | 100 | 212.01 |
| 10/21/2026 21:56 | 100 | 212.01 |
| 10/21/2026 21:56 | 100 | 212.01 |
| 10/21/2026 21:56 | 100 | 212.01 |
| 10/21/2026 21:56 | 65 | 212.01 |
| 10/21/2026 21:56 | 35 | 212.01 |
| 10/21/2026 21:56 | 65 | 212.01 |
| 10/21/2026 21:56 | 10 | 212.01 |
| 10/21/2026 21:56 | 25 | 212.01 |
| 10/21/2026 21:56 | 75 | 212.01 |
| 10/21/2026 21:56 | 25 | 212.01 |
| 10/21/2026 21:56 | 100 | 212.01 |
| 10/21/2026 21:56 | 20 | 212.01 |
| 10/21/2026 21:56 | 100 | 212.01 |
| 10/21/2026 21:56 | 100 | 212.01 |
| 10/21/2026 21:56 | 100 | 212.01 |
| 10/21/2026 21:56 | 100 | 212.01 |
| 10/21/2026 21:56 | 100 | 212.045 |
| 10/21/2026 21:56 | 20 | 212.04 |
| 10/21/2026 21:56 | 100 | 212.02 |
| 10/21/2026 21:56 | 5 | 212.03 |
| 10/21/2026 21:56 | 1 | 212.07 |
| 10/21/2026 21:56 | 3 | 212.07 |
| 10/21/2026 21:55 | 2 | 212.04 |
| 10/21/2026 21:55 | 4 | 212.04 |
| 10/21/2026 21:55 | 52 | 212.04 |
| 10/21/2026 21:55 | 48 | 212.04 |
| 10/21/2026 21:55 | 100 | 212.04 |
| 10/21/2026 21:55 | 100 | 212.015 |
| 10/21/2026 21:55 | 100 | 212.015 |
| 10/21/2026 21:55 | 100 | 212.01 |
| 10/21/2026 21:55 | 45 | 212.02 |
| 10/21/2026 21:55 | 55 | 212.02 |
| 10/21/2026 21:55 | 4 | 212.02 |
| 10/21/2026 21:55 | 1 | 212.02 |
| 10/21/2026 21:55 | 2 | 212.02 |
| 10/21/2026 21:55 | 38 | 212.02 |
| 10/21/2026 21:55 | 37 | 212.01 |
| 10/21/2026 21:55 | 36 | 212.01 |
| 10/21/2026 21:55 | 5 | 212.01 |
| 10/21/2026 21:55 | 27 | 212.01 |
| 10/21/2026 21:55 | 73 | 212.01 |
| 10/21/2026 21:55 | 27 | 212.01 |
| 10/21/2026 21:54 | 20 | 212.02 |
| 10/21/2026 21:54 | 7 | 212.06 |
| 10/21/2026 21:53 | 5 | 212.01 |
| 10/21/2026 21:53 | 1 | 212.03 |
| 10/21/2026 21:53 | 100 | 212.01 |
| 10/21/2026 21:53 | 84 | 212.02 |
| 10/21/2026 21:53 | 4 | 212.02 |
| 10/21/2026 21:52 | 12 | 212.02 |
| 10/21/2026 21:52 | 6 | 212.01 |
| 10/21/2026 21:52 | 9 | 212.01 |
| 10/21/2026 21:52 | 100 | 212.01 |
| 10/21/2026 21:52 | 100 | 212.01 |
| 10/21/2026 21:52 | 100 | 212.01 |
| 10/21/2026 21:52 | 14 | 212.01 |
| 10/21/2026 21:52 | 1 | 212.01 |
| 10/21/2026 21:52 | 13 | 212.01 |
| 10/21/2026 21:52 | 1 | 212.01 |
| 10/21/2026 21:52 | 34 | 212.01 |
| 10/21/2026 21:52 | 33 | 212.01 |
| 10/21/2026 21:52 | 33 | 212.01 |
| 10/21/2026 21:52 | 100 | 212.01 |
| 10/21/2026 21:52 | 10 | 212.02 |
| 10/21/2026 21:52 | 100 | 212.03 |
| 10/21/2026 21:52 | 34 | 212.02 |
| 10/21/2026 21:52 | 66 | 212.02 |
| 10/21/2026 21:52 | 100 | 212.02 |
| 10/21/2026 21:52 | 100 | 212.02 |
| 10/21/2026 21:52 | 20 | 212.02 |
| 10/21/2026 21:52 | 100 | 212.02 |
| 10/21/2026 21:52 | 2 | 212.03 |
| 10/21/2026 21:52 | 40 | 212.03 |
| 10/21/2026 21:52 | 17 | 212.03 |
| 10/21/2026 21:52 | 10 | 212.05 |
| 10/21/2026 21:52 | 9 | 212.05 |
| 10/21/2026 21:52 | 2 | 212.08 |
| 10/21/2026 21:52 | 10 | 212.08 |
| 10/21/2026 21:51 | 99 | 212.07 |
| 10/21/2026 21:51 | 100 | 212.02 |
| 10/21/2026 21:51 | 130 | 212.02 |
| 10/21/2026 21:51 | 5 | 212.02 |
| 10/21/2026 21:51 | 5 | 212.02 |
| 10/21/2026 21:51 | 5 | 212.02 |
| 10/21/2026 21:51 | 5 | 212.02 |
| 10/21/2026 21:51 | 100 | 212.02 |
| 10/21/2026 21:51 | 100 | 212.02 |
| 10/21/2026 21:51 | 5 | 212.02 |
| 10/21/2026 21:51 | 100 | 212.02 |
| 10/21/2026 21:51 | 100 | 212.02 |
| 10/21/2026 21:51 | 48 | 212.03 |
| 10/21/2026 21:51 | 10 | 212.03 |
| 10/21/2026 21:51 | 20 | 212.06 |
| 10/21/2026 21:51 | 100 | 212.03 |
| 10/21/2026 21:51 | 87 | 212.03 |
| 10/21/2026 21:51 | 13 | 212.03 |
| 10/21/2026 21:51 | 17 | 212.03 |
| 10/21/2026 21:51 | 1 | 212.03 |
| 10/21/2026 21:51 | 10 | 212.05 |
| 10/21/2026 21:50 | 10 | 212.07 |
| 10/21/2026 21:50 | 10 | 212.07 |
| 10/21/2026 21:50 | 100 | 212.05 |
| 10/21/2026 21:50 | 16 | 212.05 |
| 10/21/2026 21:50 | 1 | 212.05 |
| 10/21/2026 21:49 | 58 | 212.06 |
| 10/21/2026 21:49 | 1 | 212.06 |
| 10/21/2026 21:49 | 1 | 212.06 |
| 10/21/2026 21:49 | 1 | 212.05 |
| 10/21/2026 21:49 | 3 | 212.05 |
| 10/21/2026 21:49 | 7 | 212.05 |
| 10/21/2026 21:49 | 13 | 212.05 |
| 10/21/2026 21:49 | 1 | 212.05 |
| 10/21/2026 21:49 | 1 | 212.05 |
| 10/21/2026 21:49 | 1 | 212.03 |
| 10/21/2026 21:48 | 100 | 212.03 |
| 10/21/2026 21:48 | 2 | 212.03 |
| 10/21/2026 21:48 | 100 | 212.03 |
| 10/21/2026 21:48 | 15 | 212.03 |
| 10/21/2026 21:48 | 400 | 212.04 |
| 10/21/2026 21:48 | 100 | 212.04 |
| 10/21/2026 21:48 | 11 | 212.05 |
| 10/21/2026 21:48 | 17 | 212.05 |
| 10/21/2026 21:48 | 5 | 212.05 |
| 10/21/2026 21:48 | 9 | 212.05 |
| 10/21/2026 21:48 | 24 | 212.05 |
| 10/21/2026 21:47 | 2 | 212.05 |
| 10/21/2026 21:47 | 4 | 212.05 |
| 10/21/2026 21:47 | 3 | 212.05 |
| 10/21/2026 21:47 | 18 | 212.05 |
| 10/21/2026 21:47 | 9 | 212.04 |
| 10/21/2026 21:47 | 2 | 212.04 |
| 10/21/2026 21:47 | 5 | 212.04 |
| 10/21/2026 21:47 | 4 | 212.04 |
| 10/21/2026 21:46 | 10 | 212.04 |
| 10/21/2026 21:46 | 4 | 212.04 |
| 10/21/2026 21:46 | 1 | 212.04 |
| 10/21/2026 21:46 | 61 | 212.03 |
| 10/21/2026 21:45 | 39 | 212.03 |
| 10/21/2026 21:45 | 100 | 212.03 |
| 10/21/2026 21:44 | 30 | 212.03 |
| 10/21/2026 21:44 | 30 | 212.01 |
| 10/21/2026 21:44 | 20 | 212.03 |
| 10/21/2026 21:44 | 3 | 212.04 |
| 10/21/2026 21:44 | 100 | 212.02 |
| 10/21/2026 21:44 | 63 | 212.02 |
| 10/21/2026 21:44 | 183 | 212.02 |
| 10/21/2026 21:44 | 101 | 212.00 |
| 10/21/2026 21:44 | 69 | 212.00 |
| 10/21/2026 21:44 | 30 | 212.01 |
| 10/21/2026 21:44 | 17 | 212.02 |
| 10/21/2026 21:44 | 16 | 212.00 |
| 10/21/2026 21:44 | 1 | 212.00 |
| 10/21/2026 21:44 | 14 | 212.00 |
| 10/21/2026 21:44 | 32 | 212.00 |
| 10/21/2026 21:44 | 1 | 212.02 |
| 10/21/2026 21:44 | 1 | 212.00 |
| 10/21/2026 21:43 | 1 | 212.00 |
| 10/21/2026 21:43 | 18 | 212.00 |
| 10/21/2026 21:43 | 18 | 212.00 |
| 10/21/2026 21:43 | 11 | 212.00 |
| 10/21/2026 21:43 | 14 | 212.00 |
| 10/21/2026 21:43 | 1 | 212.00 |
| 10/21/2026 21:43 | 4 | 212.00 |
| 10/21/2026 21:43 | 30 | 212.01 |
| 10/21/2026 21:43 | 2 | 212.01 |
| 10/21/2026 21:42 | 6 | 212.00 |
| 10/21/2026 21:42 | 38 | 212.00 |
| 10/21/2026 21:42 | 148 | 212.00 |
| 10/21/2026 21:42 | 11 | 212.00 |
| 10/21/2026 21:42 | 37 | 212.00 |
| 10/21/2026 21:42 | 23 | 212.00 |
| 10/21/2026 21:42 | 1 | 212.00 |
| 10/21/2026 21:42 | 1 | 212.00 |
| 10/21/2026 21:42 | 97 | 212.00 |
| 10/21/2026 21:42 | 124 | 212.03 |
| 10/21/2026 21:42 | 170 | 212.01 |
| 10/21/2026 21:42 | 30 | 212.00 |
| 10/21/2026 21:42 | 100 | 212.01 |
| 10/21/2026 21:42 | 100 | 212.015 |
| 10/21/2026 21:42 | 211 | 212.00 |
| 10/21/2026 21:42 | 100 | 212.00 |
| 10/21/2026 21:42 | 100 | 212.01 |
| 10/21/2026 21:42 | 100 | 212.015 |
| 10/21/2026 21:41 | 14 | 212.02 |
| 10/21/2026 21:41 | 8 | 212.01 |
| 10/21/2026 21:41 | 7 | 212.02 |
| 10/21/2026 21:41 | 14 | 211.98 |
| 10/21/2026 21:41 | 177 | 212.00 |
| 10/21/2026 21:41 | 23 | 212.00 |
| 10/21/2026 21:41 | 50 | 212.00 |
| 10/21/2026 21:41 | 200 | 212.00 |
| 10/21/2026 21:40 | 100 | 212.00 |
| 10/21/2026 21:40 | 100 | 212.00 |
| 10/21/2026 21:40 | 300 | 212.00 |
| 10/21/2026 21:40 | 50 | 212.00 |
| 10/21/2026 21:40 | 12 | 212.025 |
| 10/21/2026 21:40 | 5 | 212.00 |
| 10/21/2026 21:40 | 1 | 212.00 |
| 10/21/2026 21:40 | 1 | 212.00 |
| 10/21/2026 21:40 | 1 | 212.00 |
| 10/21/2026 21:40 | 23 | 212.00 |
| 10/21/2026 21:40 | 5 | 212.00 |
| 10/21/2026 21:40 | 11 | 212.01 |
| 10/21/2026 21:40 | 11 | 212.01 |
| 10/21/2026 21:40 | 100 | 212.03 |
| 10/21/2026 21:40 | 56 | 212.03 |
| 10/21/2026 21:40 | 38 | 212.03 |
| 10/21/2026 21:40 | 6 | 212.03 |
| 10/21/2026 21:40 | 70 | 212.03 |
| 10/21/2026 21:40 | 130 | 212.03 |
| 10/21/2026 21:40 | 15 | 212.03 |
| 10/21/2026 21:40 | 294 | 212.03 |
| 10/21/2026 21:40 | 6 | 212.03 |
| 10/21/2026 21:40 | 300 | 212.03 |
| 10/21/2026 21:40 | 100 | 212.03 |
| 10/21/2026 21:40 | 30 | 212.04 |
| 10/21/2026 21:40 | 30 | 212.05 |
| 10/21/2026 21:40 | 1 | 212.04 |
| 10/21/2026 21:37 | 5 | 212.12 |
| 10/21/2026 21:36 | 48 | 212.09 |
| 10/21/2026 21:36 | 25 | 212.04 |
| 10/21/2026 21:36 | 5 | 212.04 |
| 10/21/2026 21:36 | 63 | 212.04 |
| 10/21/2026 21:36 | 5 | 212.04 |
| 10/21/2026 21:36 | 5 | 212.10 |
| 10/21/2026 21:34 | 1 | 212.15 |
| 10/21/2026 21:34 | 1 | 212.15 |
| 10/21/2026 21:34 | 5 | 212.15 |
| 10/21/2026 21:34 | 1 | 212.15 |
| 10/21/2026 21:34 | 1 | 212.15 |
| 10/21/2026 21:33 | 2 | 212.15 |
| 10/21/2026 21:33 | 95 | 212.13 |
| 10/21/2026 21:33 | 5 | 212.13 |
| 10/21/2026 21:33 | 52 | 212.12 |
| 10/21/2026 21:33 | 2 | 212.12 |
| 10/21/2026 21:33 | 26 | 212.12 |
| 10/21/2026 21:33 | 20 | 212.12 |
| 10/21/2026 21:33 | 54 | 212.10 |
| 10/21/2026 21:33 | 20 | 212.10 |
| 10/21/2026 21:33 | 1 | 212.10 |
| 10/21/2026 21:33 | 25 | 212.10 |
| 10/21/2026 21:32 | 3 | 212.09 |
| 10/21/2026 21:32 | 1 | 212.09 |
| 10/21/2026 21:32 | 2 | 212.09 |
| 10/21/2026 21:32 | 22 | 212.08 |
| 10/21/2026 21:32 | 6 | 212.08 |
| 10/21/2026 21:32 | 60 | 212.065 |
| 10/21/2026 21:30 | 100 | 212.08 |
| 10/21/2026 21:30 | 76 | 212.08 |
| 10/21/2026 21:30 | 4 | 212.08 |
| 10/21/2026 21:30 | 4 | 212.11 |
| 10/21/2026 21:30 | 1 | 212.11 |
| 10/21/2026 21:29 | 1 | 212.11 |
| 10/21/2026 21:29 | 14 | 212.11 |
| 10/21/2026 21:29 | 1 | 212.11 |
| 10/21/2026 21:29 | 3 | 212.095 |
| 10/21/2026 21:28 | 5 | 212.09 |
| 10/21/2026 21:27 | 100 | 212.10 |
| 10/21/2026 21:27 | 1 | 212.09 |
| 10/21/2026 21:27 | 1 | 212.12 |
| 10/21/2026 21:27 | 1 | 212.12 |
| 10/21/2026 21:20 | 16 | 212.11 |
| 10/21/2026 21:20 | 1 | 212.13 |
| 10/21/2026 21:20 | 100 | 212.20 |
| 10/21/2026 21:18 | 97 | 212.18 |
| 10/21/2026 21:18 | 3 | 212.18 |
| 10/21/2026 21:18 | 91 | 212.21 |
| 10/21/2026 21:18 | 9 | 212.21 |
| 10/21/2026 21:18 | 5 | 212.22 |
| 10/21/2026 21:18 | 16 | 212.23 |
| 10/21/2026 21:18 | 28 | 212.23 |
| 10/21/2026 21:17 | 25 | 212.24 |
| 10/21/2026 21:17 | 100 | 212.24 |
| 10/21/2026 21:17 | 1 | 212.24 |
| 10/21/2026 21:16 | 34 | 212.25 |
| 10/21/2026 21:16 | 14 | 212.25 |
| 10/21/2026 21:16 | 5 | 212.26 |
| 10/21/2026 21:16 | 100 | 212.26 |
| 10/21/2026 21:15 | 1 | 212.26 |
| 10/21/2026 21:15 | 1 | 212.26 |
| 10/21/2026 21:15 | 1 | 212.26 |
| 10/21/2026 21:15 | 1 | 212.26 |
| 10/21/2026 21:15 | 3 | 212.26 |
| 10/21/2026 21:15 | 100 | 212.26 |
| 10/21/2026 21:13 | 25 | 212.27 |
| 10/21/2026 21:13 | 99 | 212.27 |
| 10/21/2026 21:13 | 1 | 212.27 |
| 10/21/2026 21:13 | 11 | 212.27 |
| 10/21/2026 21:13 | 100 | 212.27 |
| 10/21/2026 21:13 | 5 | 212.27 |
| 10/21/2026 21:13 | 11 | 212.27 |
| 10/21/2026 21:13 | 10 | 212.27 |
| 10/21/2026 21:13 | 100 | 212.24 |
| 10/21/2026 21:13 | 100 | 212.255 |
| 10/21/2026 21:13 | 999 | 212.25 |
| 10/21/2026 21:13 | 20 | 212.25 |
| 10/21/2026 21:13 | 11 | 212.25 |
| 10/21/2026 21:13 | 179 | 212.25 |
| 10/21/2026 21:13 | 221 | 212.25 |
| 10/21/2026 21:13 | 50 | 212.25 |
| 10/21/2026 21:13 | 2 | 212.25 |
| 10/21/2026 21:13 | 120 | 212.25 |
| 10/21/2026 21:13 | 210 | 212.265 |
| 10/21/2026 21:12 | 10 | 212.27 |
| 10/21/2026 21:12 | 90 | 212.25 |
| 10/21/2026 21:12 | 10 | 212.25 |
| 10/21/2026 21:12 | 1 | 212.25 |
| 10/21/2026 21:12 | 73 | 212.25 |
| 10/21/2026 21:12 | 27 | 212.25 |
| 10/21/2026 21:12 | 74 | 212.24 |
| 10/21/2026 21:12 | 99 | 212.24 |
| 10/21/2026 21:12 | 11 | 212.24 |
| 10/21/2026 21:12 | 11 | 212.24 |
| 10/21/2026 21:12 | 11 | 212.24 |
| 10/21/2026 21:12 | 67 | 212.23 |
| 10/21/2026 21:12 | 11 | 212.23 |
| 10/21/2026 21:12 | 11 | 212.23 |
| 10/21/2026 21:12 | 11 | 212.23 |
| 10/21/2026 21:12 | 1 | 212.22 |
| 10/21/2026 21:12 | 27 | 212.22 |
| 10/21/2026 21:12 | 27 | 212.22 |
| 10/21/2026 21:12 | 46 | 212.22 |
| 10/21/2026 21:12 | 28 | 212.21 |
| 10/21/2026 21:09 | 50 | 212.24 |
| 10/21/2026 21:08 | 30 | 212.22 |
| 10/21/2026 21:08 | 70 | 212.22 |
| 10/21/2026 21:08 | 30 | 212.21 |
| 10/21/2026 21:08 | 12 | 212.21 |
| 10/21/2026 21:08 | 40 | 212.21 |
| 10/21/2026 21:08 | 2 | 212.21 |
| 10/21/2026 21:08 | 42 | 212.21 |
| 10/21/2026 21:07 | 50 | 212.21 |
| 10/21/2026 21:07 | 25 | 212.21 |
| 10/21/2026 21:07 | 1 | 212.21 |
| 10/21/2026 21:07 | 34 | 212.21 |
| 10/21/2026 21:07 | 25 | 212.20 |
| 10/21/2026 21:07 | 1 | 212.20 |
| 10/21/2026 21:07 | 1 | 212.20 |
| 10/21/2026 21:05 | 61 | 212.155 |
| 10/21/2026 21:04 | 2 | 212.20 |
| 10/21/2026 21:04 | 1 | 212.19 |
| 10/21/2026 21:02 | 15 | 212.15 |
| 10/21/2026 21:01 | 32 | 212.11 |
| 10/21/2026 21:01 | 1 | 212.15 |
| 10/21/2026 21:01 | 5 | 212.15 |
| 10/21/2026 21:00 | 6 | 212.10 |
| 10/21/2026 20:58 | 3 | 212.16 |
| 10/21/2026 20:58 | 2 | 212.16 |
| 10/21/2026 20:58 | 2 | 212.12 |
| 10/21/2026 20:58 | 2 | 212.12 |
| 10/21/2026 20:58 | 2 | 212.12 |
| 10/21/2026 20:58 | 2 | 212.14 |
| 10/21/2026 20:57 | 3 | 212.14 |
| 10/21/2026 20:57 | 98 | 212.115 |
| 10/21/2026 20:57 | 2 | 212.115 |
| 10/21/2026 20:57 | 3 | 212.14 |
| 10/21/2026 20:56 | 30 | 212.16 |
| 10/21/2026 20:56 | 3 | 212.16 |
| 10/21/2026 20:56 | 50 | 212.16 |
| 10/21/2026 20:56 | 200 | 212.16 |
| 10/21/2026 20:56 | 13 | 212.16 |
| 10/21/2026 20:56 | 263 | 212.17 |
| 10/21/2026 20:56 | 2 | 212.17 |
| 10/21/2026 20:56 | 3 | 212.20 |
| 10/21/2026 20:56 | 4 | 212.17 |
| 10/21/2026 20:56 | 3 | 212.20 |
| 10/21/2026 20:56 | 3 | 212.20 |
| 10/21/2026 20:56 | 3 | 212.20 |
| 10/21/2026 20:56 | 3 | 212.20 |
| 10/21/2026 20:56 | 2 | 212.21 |
| 10/21/2026 20:56 | 1 | 212.21 |
| 10/21/2026 20:56 | 3 | 212.20 |
| 10/21/2026 20:56 | 3 | 212.20 |
| 10/21/2026 20:56 | 1 | 212.20 |
| 10/21/2026 20:56 | 2 | 212.20 |
| 10/21/2026 20:56 | 3 | 212.20 |
| 10/21/2026 20:56 | 3 | 212.20 |
| 10/21/2026 20:56 | 3 | 212.20 |
| 10/21/2026 20:56 | 1 | 212.20 |
| 10/21/2026 20:56 | 2 | 212.20 |
| 10/21/2026 20:56 | 3 | 212.22 |
| 10/21/2026 20:56 | 3 | 212.23 |
| 10/21/2026 20:56 | 3 | 212.23 |
| 10/21/2026 20:56 | 3 | 212.23 |
| 10/21/2026 20:56 | 1 | 212.23 |
| 10/21/2026 20:56 | 2 | 212.23 |
| 10/21/2026 20:56 | 3 | 212.23 |
| 10/21/2026 20:56 | 3 | 212.24 |
| 10/21/2026 20:56 | 10 | 212.23 |
| 10/21/2026 20:56 | 12 | 212.23 |
| 10/21/2026 20:56 | 3 | 212.23 |
| 10/21/2026 20:56 | 3 | 212.23 |
| 10/21/2026 20:56 | 3 | 212.23 |
| 10/21/2026 20:56 | 3 | 212.23 |
| 10/21/2026 20:56 | 3 | 212.23 |
| 10/21/2026 20:56 | 3 | 212.23 |
| 10/21/2026 20:56 | 3 | 212.225 |
| 10/21/2026 20:56 | 5 | 212.19 |
| 10/21/2026 20:56 | 10 | 212.19 |
| 10/21/2026 20:56 | 3 | 212.24 |
| 10/21/2026 20:55 | 3 | 212.24 |
| 10/21/2026 20:55 | 20 | 212.23 |
| 10/21/2026 20:55 | 100 | 212.19 |
| 10/21/2026 20:52 | 100 | 212.22 |
| 10/21/2026 20:51 | 2 | 212.22 |
| 10/21/2026 20:51 | 100 | 212.22 |
| 10/21/2026 20:51 | 50 | 212.22 |
| 10/21/2026 20:50 | 3 | 212.22 |
| 10/21/2026 20:50 | 28 | 212.22 |
| 10/21/2026 20:50 | 17 | 212.22 |
| 10/21/2026 20:50 | 21 | 212.22 |
| 10/21/2026 20:47 | 13 | 212.26 |
| 10/21/2026 20:47 | 3 | 212.25 |
| 10/21/2026 20:44 | 37 | 212.21 |
| 10/21/2026 20:44 | 2 | 212.21 |
| 10/21/2026 20:44 | 1 | 212.21 |
| 10/21/2026 20:44 | 1 | 212.21 |
| 10/21/2026 20:44 | 2 | 212.21 |
| 10/21/2026 20:44 | 3 | 212.24 |
| 10/21/2026 20:44 | 200 | 212.23 |
| 10/21/2026 20:43 | 3 | 212.21 |
| 10/21/2026 20:43 | 4 | 212.21 |
| 10/21/2026 20:43 | 100 | 212.22 |
| 10/21/2026 20:43 | 100 | 212.23 |
| 10/21/2026 20:43 | 25 | 212.23 |
| 10/21/2026 20:43 | 78 | 212.23 |
| 10/21/2026 20:41 | 8 | 212.23 |
| 10/21/2026 20:39 | 300 | 212.23 |
| 10/21/2026 20:39 | 25 | 212.25 |
| 10/21/2026 20:39 | 75 | 212.25 |
| 10/21/2026 20:39 | 48 | 212.24 |
| 10/21/2026 20:39 | 13 | 212.24 |
| 10/21/2026 20:39 | 20 | 212.23 |
| 10/21/2026 20:39 | 32 | 212.23 |
| 10/21/2026 20:34 | 16 | 212.21 |
| 10/21/2026 20:34 | 20 | 212.21 |
| 10/21/2026 20:34 | 25 | 212.21 |
| 10/21/2026 20:34 | 5 | 212.21 |
| 10/21/2026 20:34 | 10 | 212.21 |
| 10/21/2026 20:34 | 100 | 212.21 |
| 10/21/2026 20:34 | 90 | 212.22 |
| 10/21/2026 20:30 | 20 | 212.24 |
| 10/21/2026 20:30 | 5 | 212.23 |
| 10/21/2026 20:30 | 20 | 212.23 |
| 10/21/2026 20:30 | 60 | 212.23 |
| 10/21/2026 20:30 | 100 | 212.23 |
| 10/21/2026 20:30 | 2 | 212.23 |
| 10/21/2026 20:30 | 50 | 212.23 |
| 10/21/2026 20:30 | 40 | 212.23 |
| 10/21/2026 20:30 | 5 | 212.23 |
| 10/21/2026 20:30 | 4 | 212.23 |
| 10/21/2026 20:30 | 100 | 212.23 |
| 10/21/2026 20:30 | 10 | 212.23 |
| 10/21/2026 20:30 | 80 | 212.24 |
| 10/21/2026 20:30 | 71 | 212.24 |
| 10/21/2026 20:30 | 400 | 212.25 |
| 10/21/2026 20:29 | 1 | 212.24 |
| 10/21/2026 20:28 | 2 | 212.24 |
| 10/21/2026 20:28 | 1 | 212.24 |
| 10/21/2026 20:28 | 4 | 212.27 |
| 10/21/2026 20:28 | 1 | 212.27 |
| 10/21/2026 20:28 | 1 | 212.27 |
| 10/21/2026 20:23 | 7 | 212.24 |
| 10/21/2026 20:23 | 2 | 212.24 |
| 10/21/2026 20:23 | 20 | 212.24 |
| 10/21/2026 20:23 | 100 | 212.24 |
| 10/21/2026 20:23 | 100 | 212.24 |
| 10/21/2026 20:23 | 50 | 212.24 |
| 10/21/2026 20:23 | 80 | 212.24 |
| 10/21/2026 20:23 | 44 | 212.24 |
| 10/21/2026 20:22 | 9 | 212.29 |
| 10/21/2026 20:22 | 5 | 212.29 |
| 10/21/2026 20:20 | 1 | 212.29 |
| 10/21/2026 20:20 | 1 | 212.29 |
| 10/21/2026 20:20 | 40 | 212.26 |
| 10/21/2026 20:20 | 156 | 212.24 |
| 10/21/2026 20:19 | 100 | 212.25 |
| 10/21/2026 20:19 | 50 | 212.25 |
| 10/21/2026 20:19 | 1 | 212.29 |
| 10/21/2026 20:18 | 1 | 212.29 |
| 10/21/2026 20:18 | 1 | 212.29 |
| 10/21/2026 20:14 | 100 | 212.26 |
| 10/21/2026 20:11 | 11 | 212.23 |
| 10/21/2026 20:11 | 48 | 212.24 |
| 10/21/2026 20:11 | 200 | 212.25 |
| 10/21/2026 20:11 | 1 | 212.28 |
| 10/21/2026 20:11 | 25 | 212.26 |
| 10/21/2026 20:11 | 50 | 212.26 |
| 10/21/2026 20:11 | 5 | 212.26 |
| 10/21/2026 20:11 | 56 | 212.26 |
| 10/21/2026 20:11 | 44 | 212.26 |
| 10/21/2026 20:11 | 2 | 212.26 |
| 10/21/2026 20:11 | 18 | 212.26 |
| 10/21/2026 20:11 | 82 | 212.26 |
| 10/21/2026 20:11 | 18 | 212.26 |
| 10/21/2026 20:11 | 100 | 212.26 |
| 10/21/2026 20:11 | 62 | 212.26 |
| 10/21/2026 20:11 | 56 | 212.26 |
| 10/21/2026 20:11 | 100 | 212.26 |
| 10/21/2026 20:11 | 100 | 212.27 |
| 10/21/2026 20:11 | 100 | 212.27 |
| 10/21/2026 20:11 | 1 | 212.27 |
| 10/21/2026 20:11 | 8 | 212.27 |
| 10/21/2026 20:10 | 102 | 212.29 |
| 10/21/2026 20:10 | 20 | 212.28 |
| 10/21/2026 20:07 | 1 | 212.29 |
| 10/21/2026 20:06 | 42 | 212.29 |
| 10/21/2026 20:06 | 3 | 212.29 |
| 10/21/2026 20:06 | 5 | 212.29 |
| 10/21/2026 20:06 | 1 | 212.29 |
| 10/21/2026 20:04 | 1 | 212.29 |
| 10/21/2026 20:04 | 1 | 212.29 |
| 10/21/2026 20:04 | 1 | 212.29 |
| 10/21/2026 19:59 | 1 | 212.28 |
| 10/21/2026 19:59 | 1 | 212.28 |
| 10/21/2026 19:59 | 3 | 212.28 |
| 10/21/2026 19:58 | 5 | 212.25 |
| 10/21/2026 19:58 | 10 | 212.28 |
| 10/21/2026 19:58 | 100 | 212.24 |
| 10/21/2026 19:56 | 11 | 212.23 |
| 10/21/2026 19:54 | 10 | 212.23 |
| 10/21/2026 19:54 | 5 | 212.23 |
| 10/21/2026 19:54 | 1 | 212.23 |
| 10/21/2026 19:54 | 100 | 212.23 |
| 10/21/2026 19:54 | 27 | 212.24 |
| 10/21/2026 19:54 | 1 | 212.24 |
| 10/21/2026 19:53 | 3 | 212.28 |
| 10/21/2026 19:51 | 1 | 212.26 |
| 10/21/2026 19:51 | 100 | 212.26 |
| 10/21/2026 19:51 | 1 | 212.26 |
| 10/21/2026 19:51 | 2 | 212.26 |
| 10/21/2026 19:51 | 14 | 212.26 |
| 10/21/2026 19:50 | 39 | 212.25 |
| 10/21/2026 19:50 | 50 | 212.26 |
| 10/21/2026 19:50 | 20 | 212.26 |
| 10/21/2026 19:50 | 50 | 212.26 |
| 10/21/2026 19:50 | 40 | 212.26 |
| 10/21/2026 19:50 | 60 | 212.26 |
| 10/21/2026 19:50 | 40 | 212.26 |
| 10/21/2026 19:49 | 6 | 212.26 |
| 10/21/2026 19:49 | 46 | 212.26 |
| 10/21/2026 19:48 | 2 | 212.30 |
| 10/21/2026 19:48 | 1 | 212.30 |
| 10/21/2026 19:48 | 1 | 212.29 |
| 10/21/2026 19:48 | 1 | 212.29 |
| 10/21/2026 19:48 | 47 | 212.26 |
| 10/21/2026 19:48 | 50 | 212.26 |
| 10/21/2026 19:48 | 100 | 212.26 |
| 10/21/2026 19:48 | 3 | 212.27 |
| 10/21/2026 19:47 | 2 | 212.26 |
| 10/21/2026 19:47 | 37 | 212.26 |
| 10/21/2026 19:46 | 3 | 212.30 |
| 10/21/2026 19:44 | 10 | 212.30 |
| 10/21/2026 19:44 | 1 | 212.30 |
| 10/21/2026 19:44 | 3 | 212.30 |
| 10/21/2026 19:43 | 2 | 212.30 |
| 10/21/2026 19:42 | 1 | 212.30 |
| 10/21/2026 19:42 | 3 | 212.30 |
| 10/21/2026 19:41 | 1 | 212.30 |
| 10/21/2026 19:40 | 1 | 212.28 |
| 10/21/2026 19:40 | 1 | 212.28 |
| 10/21/2026 19:39 | 38 | 212.27 |
| 10/21/2026 19:39 | 30 | 212.26 |
| 10/21/2026 19:39 | 1 | 212.26 |
| 10/21/2026 19:39 | 100 | 212.23 |
| 10/21/2026 19:39 | 3 | 212.23 |
| 10/21/2026 19:39 | 10 | 212.23 |
| 10/21/2026 19:39 | 3 | 212.22 |
| 10/21/2026 19:38 | 44 | 212.22 |
| 10/21/2026 19:38 | 100 | 212.21 |
| 10/21/2026 19:38 | 86 | 212.22 |
| 10/21/2026 19:38 | 4 | 212.22 |
| 10/21/2026 19:37 | 4 | 212.22 |
| 10/21/2026 19:37 | 6 | 212.22 |
| 10/21/2026 19:37 | 5 | 212.23 |
| 10/21/2026 19:37 | 4 | 212.24 |
| 10/21/2026 19:37 | 5 | 212.24 |
| 10/21/2026 19:37 | 4 | 212.24 |
| 10/21/2026 19:36 | 96 | 212.24 |
| 10/21/2026 19:36 | 4 | 212.25 |
| 10/21/2026 19:36 | 10 | 212.265 |
| 10/21/2026 19:36 | 89 | 212.25 |
| 10/21/2026 19:36 | 7 | 212.25 |
| 10/21/2026 19:35 | 3 | 212.275 |
| 10/21/2026 19:35 | 1 | 212.275 |
| 10/21/2026 19:35 | 1 | 212.275 |
| 10/21/2026 19:34 | 1 | 212.29 |
| 10/21/2026 19:34 | 3 | 212.29 |
| 10/21/2026 19:33 | 12 | 212.25 |
| 10/21/2026 19:33 | 27 | 212.30 |
| 10/21/2026 19:33 | 63 | 212.29 |
| 10/21/2026 19:33 | 42 | 212.25 |
| 10/21/2026 19:33 | 1 | 212.27 |
| 10/21/2026 19:33 | 1 | 212.29 |
| 10/21/2026 19:32 | 3 | 212.29 |
| 10/21/2026 19:29 | 2 | 212.26 |
| 10/21/2026 19:29 | 100 | 212.26 |
| 10/21/2026 19:29 | 44 | 212.26 |
| 10/21/2026 19:29 | 4 | 212.26 |
| 10/21/2026 19:29 | 25 | 212.26 |
| 10/21/2026 19:29 | 28 | 212.26 |
| 10/21/2026 19:28 | 3 | 212.32 |
| 10/21/2026 19:27 | 1 | 212.32 |
| 10/21/2026 19:27 | 3 | 212.32 |
| 10/21/2026 19:27 | 17 | 212.32 |
| 10/21/2026 19:27 | 3 | 212.32 |
| 10/21/2026 19:26 | 100 | 212.27 |
| 10/21/2026 19:23 | 100 | 212.29 |
| 10/21/2026 19:23 | 100 | 212.30 |
| 10/21/2026 19:23 | 100 | 212.30 |
| 10/21/2026 19:23 | 75 | 212.30 |
| 10/21/2026 19:23 | 125 | 212.30 |
| 10/21/2026 19:23 | 20 | 212.32 |
| 10/21/2026 19:23 | 16 | 212.35 |
| 10/21/2026 19:23 | 3 | 212.35 |
| 10/21/2026 19:23 | 28 | 212.34 |
| 10/21/2026 19:23 | 20 | 212.32 |
| 10/21/2026 19:22 | 1 | 212.32 |
| 10/21/2026 19:21 | 5 | 212.29 |
| 10/21/2026 19:21 | 1 | 212.32 |
| 10/21/2026 19:21 | 25 | 212.30 |
| 10/21/2026 19:21 | 25 | 212.32 |
| 10/21/2026 19:19 | 1 | 212.36 |
| 10/21/2026 19:19 | 5 | 212.31 |
| 10/21/2026 19:19 | 1 | 212.32 |
| 10/21/2026 19:18 | 1 | 212.34 |
| 10/21/2026 19:18 | 3 | 212.28 |
| 10/21/2026 19:18 | 1 | 212.34 |
| 10/21/2026 19:18 | 3 | 212.34 |
| 10/21/2026 19:18 | 1 | 212.34 |
| 10/21/2026 19:18 | 47 | 212.34 |
| 10/21/2026 19:17 | 1 | 212.32 |
| 10/21/2026 19:17 | 1 | 212.32 |
| 10/21/2026 19:17 | 1 | 212.31 |
| 10/21/2026 19:17 | 4 | 212.28 |
| 10/21/2026 19:17 | 1 | 212.28 |
| 10/21/2026 19:17 | 23 | 212.27 |
| 10/21/2026 19:17 | 11 | 212.26 |
| 10/21/2026 19:17 | 56 | 212.26 |
| 10/21/2026 19:17 | 15 | 212.26 |
| 10/21/2026 19:17 | 85 | 212.26 |
| 10/21/2026 19:17 | 44 | 212.26 |
| 10/21/2026 19:17 | 56 | 212.26 |
| 10/21/2026 19:17 | 15 | 212.25 |
| 10/21/2026 19:16 | 3 | 212.25 |
| 10/21/2026 19:15 | 2 | 212.25 |
| 10/21/2026 19:14 | 1 | 212.27 |
| 10/21/2026 19:14 | 2 | 212.27 |
| 10/21/2026 19:14 | 1 | 212.27 |
| 10/21/2026 19:13 | 1 | 212.26 |
| 10/21/2026 19:13 | 83 | 212.26 |
| 10/21/2026 19:13 | 2 | 212.26 |
| 10/21/2026 19:13 | 17 | 212.25 |
| 10/21/2026 19:13 | 1 | 212.23 |
| 10/21/2026 19:13 | 2 | 212.25 |
| 10/21/2026 19:12 | 1 | 212.25 |
| 10/21/2026 19:12 | 1 | 212.25 |
| 10/21/2026 19:12 | 1 | 212.23 |
| 10/21/2026 19:11 | 3 | 212.25 |
| 10/21/2026 19:11 | 30 | 212.25 |
| 10/21/2026 19:11 | 2 | 212.25 |
| 10/21/2026 19:11 | 1 | 212.25 |
| 10/21/2026 19:10 | 40 | 212.27 |
| 10/21/2026 19:10 | 3 | 212.27 |
| 10/21/2026 19:10 | 1 | 212.27 |
| 10/21/2026 19:10 | 1 | 212.26 |
| 10/21/2026 19:10 | 18 | 212.26 |
| 10/21/2026 19:10 | 9 | 212.26 |
| 10/21/2026 19:10 | 1 | 212.26 |
| 10/21/2026 19:09 | 1 | 212.26 |
| 10/21/2026 19:09 | 1 | 212.26 |
| 10/21/2026 19:09 | 6 | 212.26 |
| 10/21/2026 19:09 | 18 | 212.26 |
| 10/21/2026 19:09 | 3 | 212.25 |
| 10/21/2026 19:09 | 2 | 212.25 |
| 10/21/2026 19:08 | 25 | 212.25 |
| 10/21/2026 19:08 | 2 | 212.25 |
| 10/21/2026 19:08 | 1 | 212.25 |
| 10/21/2026 19:07 | 3 | 212.25 |
| 10/21/2026 19:06 | 1 | 212.25 |
| 10/21/2026 19:06 | 2 | 212.25 |
| 10/21/2026 19:04 | 5 | 212.25 |
| 10/21/2026 19:04 | 6 | 212.19 |
| 10/21/2026 19:04 | 12 | 212.19 |
| 10/21/2026 19:04 | 70 | 212.19 |
| 10/21/2026 19:04 | 29 | 212.25 |
| 10/21/2026 19:04 | 2 | 212.25 |
| 10/21/2026 19:03 | 7 | 212.25 |
| 10/21/2026 19:03 | 1 | 212.25 |
| 10/21/2026 19:03 | 2 | 212.25 |
| 10/21/2026 19:03 | 18 | 212.19 |
| 10/21/2026 19:02 | 100 | 212.22 |
| 10/21/2026 19:01 | 1 | 212.23 |
| 10/21/2026 19:01 | 2 | 212.23 |
| 10/21/2026 19:00 | 1 | 212.25 |
| 10/21/2026 18:59 | 1 | 212.25 |
| 10/21/2026 18:59 | 2 | 212.24 |
| 10/21/2026 18:58 | 3 | 212.24 |
| 10/21/2026 18:58 | 1 | 212.22 |
| 10/21/2026 18:58 | 3 | 212.24 |
| 10/21/2026 18:57 | 2 | 212.24 |
| 10/21/2026 18:57 | 1 | 212.24 |
| 10/21/2026 18:57 | 100 | 212.23 |
| 10/21/2026 18:57 | 29 | 212.23 |
| 10/21/2026 18:57 | 2 | 212.23 |
| 10/21/2026 18:57 | 69 | 212.23 |
| 10/21/2026 18:57 | 1 | 212.23 |
| 10/21/2026 18:56 | 10 | 212.23 |
| 10/21/2026 18:56 | 20 | 212.23 |
| 10/21/2026 18:56 | 1 | 212.22 |
| 10/21/2026 18:56 | 6 | 212.22 |
| 10/21/2026 18:55 | 7 | 212.22 |
| 10/21/2026 18:55 | 2 | 212.22 |
| 10/21/2026 18:55 | 1 | 212.21 |
| 10/21/2026 18:55 | 1 | 212.21 |
| 10/21/2026 18:55 | 1 | 212.21 |
| 10/21/2026 18:55 | 50 | 212.20 |
| 10/21/2026 18:53 | 1 | 212.21 |
| 10/21/2026 18:53 | 100 | 212.20 |
| 10/21/2026 18:53 | 100 | 212.20 |
| 10/21/2026 18:53 | 14 | 212.20 |
| 10/21/2026 18:53 | 5 | 212.19 |
| 10/21/2026 18:53 | 84 | 212.19 |
| 10/21/2026 18:53 | 15 | 212.19 |
| 10/21/2026 18:53 | 1 | 212.19 |
| 10/21/2026 18:49 | 17 | 212.19 |
| 10/21/2026 18:48 | 23 | 212.19 |
| 10/21/2026 18:47 | 14 | 212.18 |
| 10/21/2026 18:47 | 2 | 212.18 |
| 10/21/2026 18:47 | 34 | 212.18 |
| 10/21/2026 18:47 | 66 | 212.18 |
| 10/21/2026 18:47 | 26 | 212.18 |
| 10/21/2026 18:47 | 4 | 212.18 |
| 10/21/2026 18:46 | 4 | 212.18 |
| 10/21/2026 18:45 | 100 | 212.22 |
| 10/21/2026 18:45 | 16 | 212.22 |
| 10/21/2026 18:44 | 9 | 212.22 |
| 10/21/2026 18:44 | 17 | 212.22 |
| 10/21/2026 18:44 | 3 | 212.22 |
| 10/21/2026 18:42 | 1 | 212.19 |
| 10/21/2026 18:42 | 2 | 212.19 |
| 10/21/2026 18:42 | 25 | 212.19 |
| 10/21/2026 18:42 | 5 | 212.20 |
| 10/21/2026 18:42 | 1 | 212.20 |
| 10/21/2026 18:42 | 1 | 212.20 |
| 10/21/2026 18:42 | 28 | 212.20 |
| 10/21/2026 18:42 | 67 | 212.21 |
| 10/21/2026 18:42 | 33 | 212.21 |
| 10/21/2026 18:42 | 67 | 212.21 |
| 10/21/2026 18:42 | 32 | 212.21 |
| 10/21/2026 18:42 | 1 | 212.21 |
| 10/21/2026 18:42 | 1 | 212.22 |
| 10/21/2026 18:42 | 100 | 212.23 |
| 10/21/2026 18:40 | 100 | 212.36 |
| 10/21/2026 18:40 | 1 | 212.31 |
| 10/21/2026 18:39 | 1 | 212.33 |
| 10/21/2026 18:39 | 1 | 212.31 |
| 10/21/2026 18:39 | 1 | 212.29 |
| 10/21/2026 18:39 | 1 | 212.27 |
| 10/21/2026 18:39 | 1 | 212.25 |
| 10/21/2026 18:39 | 1 | 212.25 |
| 10/21/2026 18:39 | 1 | 212.25 |
| 10/21/2026 18:39 | 800 | 212.25 |
| 10/21/2026 18:39 | 100 | 212.25 |
| 10/21/2026 18:39 | 100 | 212.25 |
| 10/21/2026 18:39 | 1 | 212.24 |
| 10/21/2026 18:39 | 25 | 212.22 |
| 10/21/2026 18:39 | 25 | 212.22 |
| 10/21/2026 18:39 | 25 | 212.22 |
| 10/21/2026 18:39 | 25 | 212.22 |
| 10/21/2026 18:39 | 25 | 212.22 |
| 10/21/2026 18:39 | 25 | 212.22 |
| 10/21/2026 18:39 | 25 | 212.22 |
| 10/21/2026 18:39 | 25 | 212.22 |
| 10/21/2026 18:39 | 20 | 212.21 |
| 10/21/2026 18:39 | 1 | 212.21 |
| 10/21/2026 18:39 | 5 | 212.21 |
| 10/21/2026 18:39 | 7 | 212.21 |
| 10/21/2026 18:39 | 63 | 212.21 |
| 10/21/2026 18:39 | 21 | 212.21 |
| 10/21/2026 18:39 | 1 | 212.195 |
| 10/21/2026 18:39 | 36 | 212.195 |
| 10/21/2026 18:39 | 22 | 212.19 |
| 10/21/2026 18:39 | 60 | 212.19 |
| 10/21/2026 18:39 | 3 | 212.19 |
| 10/21/2026 18:38 | 20 | 212.19 |
| 10/21/2026 18:38 | 1 | 212.19 |
| 10/21/2026 18:38 | 1 | 212.19 |
| 10/21/2026 18:38 | 1 | 212.19 |
| 10/21/2026 18:38 | 1 | 212.19 |
| 10/21/2026 18:38 | 28 | 212.21 |
| 10/21/2026 18:37 | 20 | 212.20 |
| 10/21/2026 18:37 | 3 | 212.20 |
| 10/21/2026 18:37 | 4 | 212.20 |
| 10/21/2026 18:37 | 9 | 212.20 |
| 10/21/2026 18:36 | 4 | 212.20 |
| 10/21/2026 18:36 | 100 | 212.19 |
| 10/21/2026 18:35 | 13 | 212.205 |
| 10/21/2026 18:35 | 1 | 212.205 |
| 10/21/2026 18:34 | 10 | 212.22 |
| 10/21/2026 18:34 | 11 | 212.21 |
| 10/21/2026 18:33 | 9 | 212.21 |
| 10/21/2026 18:33 | 1 | 212.21 |
| 10/21/2026 18:33 | 1 | 212.205 |
| 10/21/2026 18:32 | 2 | 212.205 |
| 10/21/2026 18:32 | 100 | 212.205 |
| 10/21/2026 18:28 | 67 | 212.19 |
| 10/21/2026 18:28 | 23 | 212.19 |
| 10/21/2026 18:28 | 10 | 212.185 |
| 10/21/2026 18:27 | 100 | 212.18 |
| 10/21/2026 18:27 | 88 | 212.16 |
| 10/21/2026 18:27 | 11 | 212.16 |
| 10/21/2026 18:27 | 17 | 212.16 |
| 10/21/2026 18:27 | 35 | 212.18 |
| 10/21/2026 18:27 | 100 | 212.19 |
| 10/21/2026 18:27 | 7 | 212.20 |
| 10/21/2026 18:27 | 1 | 212.20 |
| 10/21/2026 18:27 | 8 | 212.19 |
| 10/21/2026 18:26 | 32 | 212.18 |
| 10/21/2026 18:26 | 29 | 212.19 |
| 10/21/2026 18:25 | 1 | 212.18 |
| 10/21/2026 18:25 | 5 | 212.18 |
| 10/21/2026 18:24 | 11 | 212.18 |
| 10/21/2026 18:23 | 11 | 212.18 |
| 10/21/2026 18:23 | 12 | 212.18 |
| 10/21/2026 18:23 | 18 | 212.18 |
| 10/21/2026 18:23 | 10 | 212.18 |
| 10/21/2026 18:23 | 100 | 212.18 |
| 10/21/2026 18:23 | 100 | 212.18 |
| 10/21/2026 18:22 | 67 | 212.19 |
| 10/21/2026 18:22 | 1 | 212.19 |
| 10/21/2026 18:18 | 1 | 212.23 |
| 10/21/2026 18:18 | 1 | 212.19 |
| 10/21/2026 18:18 | 200 | 212.185 |
| 10/21/2026 18:18 | 100 | 212.18 |
| 10/21/2026 18:18 | 4 | 212.18 |
| 10/21/2026 18:18 | 100 | 212.18 |
| 10/21/2026 18:18 | 30 | 212.20 |
| 10/21/2026 18:18 | 7 | 212.20 |
| 10/21/2026 18:17 | 10 | 212.21 |
| 10/21/2026 18:17 | 5 | 212.23 |
| 10/21/2026 18:17 | 95 | 212.23 |
| 10/21/2026 18:17 | 30 | 212.23 |
| 10/21/2026 18:17 | 30 | 212.23 |
| 10/21/2026 18:17 | 36 | 212.23 |
| 10/21/2026 18:17 | 5 | 212.25 |
| 10/21/2026 18:17 | 399 | 212.25 |
| 10/21/2026 18:17 | 100 | 212.25 |
| 10/21/2026 18:17 | 1 | 212.25 |
| 10/21/2026 18:17 | 100 | 212.25 |
| 10/21/2026 18:17 | 2 | 212.25 |
| 10/21/2026 18:17 | 13 | 212.25 |
| 10/21/2026 18:17 | 1 | 212.25 |
| 10/21/2026 18:17 | 14 | 212.25 |
| 10/21/2026 18:17 | 77 | 212.25 |
| 10/21/2026 18:17 | 50 | 212.25 |
| 10/21/2026 18:17 | 100 | 212.25 |
| 10/21/2026 18:17 | 100 | 212.25 |
| 10/21/2026 18:17 | 100 | 212.25 |
| 10/21/2026 18:17 | 100 | 212.25 |
| 10/21/2026 18:17 | 77 | 212.25 |
| 10/21/2026 18:17 | 30 | 212.26 |
| 10/21/2026 18:17 | 70 | 212.26 |
| 10/21/2026 18:15 | 4 | 212.25 |
| 10/21/2026 18:13 | 6 | 212.30 |
| 10/21/2026 18:13 | 3 | 212.30 |
| 10/21/2026 18:13 | 6 | 212.29 |
| 10/21/2026 18:13 | 2 | 212.29 |
| 10/21/2026 18:13 | 1 | 212.29 |
| 10/21/2026 18:12 | 12 | 212.25 |
| 10/21/2026 18:10 | 35 | 212.29 |
| 10/21/2026 18:09 | 7 | 212.25 |
| 10/21/2026 18:08 | 11 | 212.28 |
| 10/21/2026 18:08 | 89 | 212.28 |
| 10/21/2026 18:08 | 11 | 212.28 |
| 10/21/2026 18:06 | 10 | 212.295 |
| 10/21/2026 18:06 | 2 | 212.32 |
| 10/21/2026 18:05 | 67 | 212.29 |
| 10/21/2026 18:05 | 30 | 212.29 |
| 10/21/2026 18:05 | 3 | 212.29 |
| 10/21/2026 18:04 | 4 | 212.30 |
| 10/21/2026 18:04 | 25 | 212.30 |
| 10/21/2026 18:04 | 50 | 212.30 |
| 10/21/2026 18:04 | 2 | 212.30 |
| 10/21/2026 18:04 | 100 | 212.30 |
| 10/21/2026 18:04 | 1 | 212.30 |
| 10/21/2026 18:04 | 1 | 212.30 |
| 10/21/2026 18:04 | 1 | 212.30 |
| 10/21/2026 18:04 | 28 | 212.30 |
| 10/21/2026 18:04 | 29 | 212.30 |
| 10/21/2026 18:04 | 70 | 212.30 |
| 10/21/2026 18:01 | 16 | 212.35 |
| 10/21/2026 18:01 | 18 | 212.35 |
| 10/21/2026 17:59 | 1 | 212.30 |
| 10/21/2026 17:59 | 8 | 212.30 |
| 10/21/2026 17:59 | 2 | 212.30 |
| 10/21/2026 17:59 | 1 | 212.30 |
| 10/21/2026 17:59 | 50 | 212.30 |
| 10/21/2026 17:59 | 15 | 212.30 |
| 10/21/2026 17:58 | 100 | 212.30 |
| 10/21/2026 17:58 | 100 | 212.31 |
| 10/21/2026 17:57 | 2 | 212.35 |
| 10/21/2026 17:57 | 20 | 212.35 |
| 10/21/2026 17:57 | 12 | 212.35 |
| 10/21/2026 17:53 | 8 | 212.35 |
| 10/21/2026 17:53 | 28 | 212.35 |
| 10/21/2026 17:53 | 10 | 212.35 |
| 10/21/2026 17:52 | 2 | 212.30 |
| 10/21/2026 17:51 | 1 | 212.30 |
| 10/21/2026 17:50 | 82 | 212.30 |
| 10/21/2026 17:50 | 18 | 212.30 |
| 10/21/2026 17:49 | 32 | 212.30 |
| 10/21/2026 17:48 | 100 | 212.31 |
| 10/21/2026 17:48 | 54 | 212.33 |
| 10/21/2026 17:48 | 10 | 212.33 |
| 10/21/2026 17:46 | 5 | 212.27 |
| 10/21/2026 17:45 | 100 | 212.27 |
| 10/21/2026 17:43 | 3 | 212.27 |
| 10/21/2026 17:42 | 100 | 212.25 |
| 10/21/2026 17:42 | 100 | 212.25 |
| 10/21/2026 17:42 | 100 | 212.25 |
| 10/21/2026 17:42 | 83 | 212.25 |
| 10/21/2026 17:42 | 5 | 212.26 |
| 10/21/2026 17:39 | 5 | 212.30 |
| 10/21/2026 17:39 | 5 | 212.30 |
| 10/21/2026 17:38 | 4 | 212.26 |
| 10/21/2026 17:37 | 3 | 212.27 |
| 10/21/2026 17:37 | 13 | 212.29 |
| 10/21/2026 17:37 | 70 | 212.28 |
| 10/21/2026 17:36 | 10 | 212.33 |
| 10/21/2026 17:35 | 10 | 212.32 |
| 10/21/2026 17:35 | 5 | 212.30 |
| 10/21/2026 17:34 | 8 | 212.33 |
| 10/21/2026 17:33 | 71 | 212.28 |
| 10/21/2026 17:33 | 100 | 212.28 |
| 10/21/2026 17:33 | 28 | 212.28 |
| 10/21/2026 17:33 | 1 | 212.28 |
| 10/21/2026 17:33 | 5 | 212.31 |
| 10/21/2026 17:33 | 5 | 212.31 |
| 10/21/2026 17:32 | 100 | 212.34 |
| 10/21/2026 17:32 | 1 | 212.35 |
| 10/21/2026 17:31 | 3 | 212.33 |
| 10/21/2026 17:31 | 1 | 212.36 |
| 10/21/2026 17:31 | 1 | 212.36 |
| 10/21/2026 17:30 | 11 | 212.36 |
| 10/21/2026 17:30 | 1 | 212.33 |
| 10/21/2026 17:30 | 1 | 212.36 |
| 10/21/2026 17:30 | 1 | 212.37 |
| 10/21/2026 17:29 | 50 | 212.35 |
| 10/21/2026 17:29 | 50 | 212.35 |
| 10/21/2026 17:29 | 10 | 212.35 |
| 10/21/2026 17:29 | 400 | 212.35 |
| 10/21/2026 17:29 | 10 | 212.35 |
| 10/21/2026 17:29 | 10 | 212.35 |
| 10/21/2026 17:29 | 20 | 212.36 |
| 10/21/2026 17:29 | 1 | 212.36 |
| 10/21/2026 17:29 | 30 | 212.36 |
| 10/21/2026 17:29 | 18 | 212.36 |
| 10/21/2026 17:29 | 15 | 212.36 |
| 10/21/2026 17:29 | 1 | 212.36 |
| 10/21/2026 17:29 | 1 | 212.36 |
| 10/21/2026 17:29 | 2 | 212.35 |
| 10/21/2026 17:29 | 1 | 212.34 |
| 10/21/2026 17:29 | 41 | 212.34 |
| 10/21/2026 17:29 | 59 | 212.34 |
| 10/21/2026 17:29 | 11 | 212.34 |
| 10/21/2026 17:29 | 100 | 212.33 |
| 10/21/2026 17:29 | 1 | 212.32 |
| 10/21/2026 17:29 | 2 | 212.31 |
| 10/21/2026 17:29 | 2 | 212.31 |
| 10/21/2026 17:29 | 16 | 212.31 |
| 10/21/2026 17:29 | 84 | 212.31 |
| 10/21/2026 17:29 | 100 | 212.31 |
| 10/21/2026 17:29 | 20 | 212.30 |
| 10/21/2026 17:28 | 1 | 212.30 |
| 10/21/2026 17:24 | 69 | 212.30 |
| 10/21/2026 17:24 | 1 | 212.25 |
| 10/21/2026 17:23 | 1 | 212.30 |
| 10/21/2026 17:23 | 2 | 212.31 |
| 10/21/2026 17:23 | 1 | 212.31 |
| 10/21/2026 17:21 | 1 | 212.31 |
| 10/21/2026 17:18 | 1 | 212.27 |
| 10/21/2026 17:18 | 1 | 212.31 |
| 10/21/2026 17:17 | 1 | 212.27 |
| 10/21/2026 17:13 | 50 | 212.30 |
| 10/21/2026 17:13 | 5 | 212.31 |
| 10/21/2026 17:13 | 200 | 212.31 |
| 10/21/2026 17:13 | 1 | 212.31 |
| 10/21/2026 17:13 | 300 | 212.31 |
| 10/21/2026 17:12 | 16 | 212.32 |
| 10/21/2026 17:12 | 4 | 212.32 |
| 10/21/2026 17:12 | 80 | 212.32 |
| 10/21/2026 17:12 | 28 | 212.32 |
| 10/21/2026 17:12 | 20 | 212.315 |
| 10/21/2026 17:12 | 1 | 212.315 |
| 10/21/2026 17:10 | 72 | 212.32 |
| 10/21/2026 17:10 | 51 | 212.31 |
| 10/21/2026 17:10 | 49 | 212.31 |
| 10/21/2026 17:10 | 1 | 212.29 |
| 10/21/2026 17:09 | 100 | 212.28 |
| 10/21/2026 17:09 | 16 | 212.25 |
| 10/21/2026 17:09 | 1 | 212.25 |
| 10/21/2026 17:09 | 1 | 212.25 |
| 10/21/2026 17:09 | 1 | 212.25 |
| 10/21/2026 17:09 | 81 | 212.25 |
| 10/21/2026 17:09 | 19 | 212.25 |
| 10/21/2026 17:07 | 1 | 212.31 |
| 10/21/2026 17:05 | 15 | 212.28 |
| 10/21/2026 17:05 | 1 | 212.31 |
| 10/21/2026 17:05 | 100 | 212.30 |
| 10/21/2026 17:05 | 26 | 212.28 |
| 10/21/2026 17:05 | 1 | 212.28 |
| 10/21/2026 17:04 | 1 | 212.31 |
| 10/21/2026 17:01 | 73 | 212.28 |
| 10/21/2026 17:00 | 2 | 212.31 |
| 10/21/2026 17:00 | 1 | 212.28 |
| 10/21/2026 17:00 | 10 | 212.29 |
| 10/21/2026 17:00 | 100 | 212.25 |
| 10/21/2026 17:00 | 99 | 212.25 |
| 10/21/2026 17:00 | 1 | 212.25 |
| 10/21/2026 17:00 | 43 | 212.26 |
| 10/21/2026 17:00 | 57 | 212.26 |
| 10/21/2026 17:00 | 43 | 212.26 |
| 10/21/2026 16:58 | 7 | 212.26 |
| 10/21/2026 16:57 | 10 | 212.26 |
| 10/21/2026 16:56 | 100 | 212.27 |
| 10/21/2026 16:56 | 13 | 212.28 |
| 10/21/2026 16:56 | 100 | 212.25 |
| 10/21/2026 16:56 | 50 | 212.25 |
| 10/21/2026 16:56 | 320 | 212.25 |
| 10/21/2026 16:56 | 180 | 212.25 |
| 10/21/2026 16:56 | 63 | 212.25 |
| 10/21/2026 16:56 | 100 | 212.25 |
| 10/21/2026 16:55 | 100 | 212.29 |
| 10/21/2026 16:55 | 200 | 212.29 |
| 10/21/2026 16:55 | 1600 | 212.25 |
| 10/21/2026 16:55 | 100 | 212.25 |
| 10/21/2026 16:55 | 10 | 212.26 |
| 10/21/2026 16:55 | 5 | 212.29 |
| 10/21/2026 16:55 | 50 | 212.31 |
| 10/21/2026 16:55 | 100 | 212.32 |
| 10/21/2026 16:55 | 20 | 212.35 |
| 10/21/2026 16:55 | 100 | 212.36 |
| 10/21/2026 16:55 | 40 | 212.36 |
| 10/21/2026 16:55 | 50 | 212.36 |
| 10/21/2026 16:48 | 5 | 212.33 |
| 10/21/2026 16:48 | 71 | 212.33 |
| 10/21/2026 16:47 | 100 | 212.34 |
| 10/21/2026 16:47 | 5 | 212.33 |
| 10/21/2026 16:47 | 50 | 212.33 |
| 10/21/2026 16:43 | 5 | 212.33 |
| 10/21/2026 16:43 | 69 | 212.33 |
| 10/21/2026 16:39 | 8 | 212.33 |
| 10/21/2026 16:38 | 5 | 212.32 |
| 10/21/2026 16:38 | 15 | 212.32 |
| 10/21/2026 16:36 | 100 | 212.36 |
| 10/21/2026 16:32 | 2 | 212.41 |
| 10/21/2026 16:32 | 5 | 212.41 |
| 10/21/2026 16:32 | 6 | 212.41 |
| 10/21/2026 16:30 | 32 | 212.32 |
| 10/21/2026 16:30 | 17 | 212.33 |
| 10/21/2026 16:29 | 5 | 212.34 |
| 10/21/2026 16:29 | 50 | 212.34 |
| 10/21/2026 16:29 | 100 | 212.34 |
| 10/21/2026 16:29 | 100 | 212.35 |
| 10/21/2026 16:29 | 51 | 212.36 |
| 10/21/2026 16:28 | 90 | 212.35 |
| 10/21/2026 16:28 | 10 | 212.35 |
| 10/21/2026 16:28 | 20 | 212.35 |
| 10/21/2026 16:28 | 80 | 212.35 |
| 10/21/2026 16:28 | 20 | 212.35 |
| 10/21/2026 16:28 | 1 | 212.37 |
| 10/21/2026 16:21 | 30 | 212.41 |
| 10/21/2026 16:21 | 100 | 212.44 |
| 10/21/2026 16:21 | 25 | 212.45 |
| 10/21/2026 16:21 | 101 | 212.45 |
| 10/21/2026 16:21 | 100 | 212.45 |
| 10/21/2026 16:21 | 199 | 212.45 |
| 10/21/2026 16:19 | 100 | 212.50 |
| 10/21/2026 16:19 | 100 | 212.50 |
| 10/21/2026 16:19 | 100 | 212.50 |
| 10/21/2026 16:19 | 10 | 212.46 |
| 10/21/2026 16:19 | 21 | 212.45 |
| 10/21/2026 16:19 | 100 | 212.46 |
| 10/21/2026 16:19 | 1 | 212.45 |
| 10/21/2026 16:19 | 89 | 212.45 |
| 10/21/2026 16:18 | 10 | 212.54 |
| 10/21/2026 16:17 | 13 | 212.50 |
| 10/21/2026 16:16 | 1 | 212.46 |
| 10/21/2026 16:16 | 11 | 212.45 |
| 10/21/2026 16:16 | 49 | 212.45 |
| 10/21/2026 16:16 | 51 | 212.45 |
| 10/21/2026 16:16 | 100 | 212.45 |
| 10/21/2026 16:16 | 100 | 212.46 |
| 10/21/2026 16:16 | 50 | 212.47 |
| 10/21/2026 16:15 | 100 | 212.48 |
| 10/21/2026 16:15 | 5 | 212.49 |
| 10/21/2026 16:14 | 25 | 212.51 |
| 10/21/2026 16:13 | 2 | 212.48 |
| 10/21/2026 16:13 | 10 | 212.50 |
| 10/21/2026 16:11 | 40 | 212.52 |
| 10/21/2026 16:10 | 255 | 212.54 |
| 10/21/2026 16:10 | 70 | 212.54 |
| 10/21/2026 16:10 | 30 | 212.54 |
| 10/21/2026 16:10 | 70 | 212.53 |
| 10/21/2026 16:09 | 45 | 212.54 |
| 10/21/2026 16:09 | 100 | 212.53 |
| 10/21/2026 16:08 | 100 | 212.53 |
| 10/21/2026 16:08 | 5 | 212.53 |
| 10/21/2026 16:08 | 45 | 212.53 |
| 10/21/2026 16:08 | 23 | 212.49 |
| 10/21/2026 16:08 | 55 | 212.53 |
| 10/21/2026 16:08 | 100 | 212.53 |
| 10/21/2026 16:08 | 50 | 212.53 |
| 10/21/2026 16:08 | 50 | 212.52 |
| 10/21/2026 16:08 | 55 | 212.52 |
| 10/21/2026 16:08 | 100 | 212.52 |
| 10/21/2026 16:08 | 100 | 212.52 |
| 10/21/2026 16:07 | 100 | 212.42 |
| 10/21/2026 16:07 | 1 | 212.42 |
| 10/21/2026 16:07 | 100 | 212.42 |
| 10/21/2026 16:07 | 25 | 212.42 |
| 10/21/2026 16:07 | 50 | 212.53 |
| 10/21/2026 16:07 | 100 | 212.52 |
| 10/21/2026 16:07 | 50 | 212.52 |
| 10/21/2026 16:07 | 50 | 212.52 |
| 10/21/2026 16:07 | 100 | 212.52 |
| 10/21/2026 16:07 | 50 | 212.52 |
| 10/21/2026 16:07 | 11 | 212.44 |
| 10/21/2026 16:07 | 200 | 212.44 |
| 10/21/2026 16:07 | 50 | 212.44 |
| 10/21/2026 16:06 | 20 | 212.52 |
| 10/21/2026 16:06 | 10 | 212.52 |
| 10/21/2026 16:06 | 1 | 212.49 |
| 10/21/2026 16:06 | 10 | 212.43 |
| 10/21/2026 16:06 | 125 | 212.44 |
| 10/21/2026 16:06 | 125 | 212.45 |
| 10/21/2026 16:06 | 357 | 212.41 |
| 10/21/2026 16:06 | 100 | 212.41 |
| 10/21/2026 16:06 | 100 | 212.40 |
| 10/21/2026 16:06 | 100 | 212.40 |
| 10/21/2026 16:06 | 50 | 212.40 |
| 10/21/2026 16:06 | 100 | 212.40 |
| 10/21/2026 16:06 | 100 | 212.41 |
| 10/21/2026 16:06 | 100 | 212.42 |
| 10/21/2026 16:05 | 62 | 212.43 |
| 10/21/2026 16:05 | 80 | 212.44 |
| 10/21/2026 16:04 | 2 | 212.48 |
| 10/21/2026 16:02 | 40 | 212.53 |
| 10/21/2026 16:02 | 10 | 212.51 |
| 10/21/2026 16:00 | 11 | 212.41 |
| 10/21/2026 16:00 | 88 | 212.41 |
| 10/21/2026 16:00 | 1 | 212.475 |
| 10/21/2026 16:00 | 12 | 212.41 |
| 10/21/2026 16:00 | 88 | 212.41 |
| 10/21/2026 16:00 | 12 | 212.41 |
| 10/21/2026 16:00 | 88 | 212.43 |
| 10/21/2026 16:00 | 6 | 212.43 |
| 10/21/2026 15:58 | 6 | 212.43 |
| 10/21/2026 15:58 | 4 | 212.475 |
| 10/21/2026 15:57 | 2 | 212.46 |
| 10/21/2026 15:57 | 50 | 212.47 |
| 10/21/2026 15:57 | 22 | 212.47 |
| 10/21/2026 15:57 | 78 | 212.47 |
| 10/21/2026 15:57 | 121 | 212.47 |
| 10/21/2026 15:57 | 1 | 212.49 |
| 10/21/2026 15:56 | 36 | 212.48 |
| 10/21/2026 15:56 | 7 | 212.505 |
| 10/21/2026 15:55 | 64 | 212.55 |
| 10/21/2026 15:55 | 18 | 212.55 |
| 10/21/2026 15:55 | 18 | 212.55 |
| 10/21/2026 15:55 | 100 | 212.55 |
| 10/21/2026 15:55 | 12 | 212.55 |
| 10/21/2026 15:55 | 8 | 212.55 |
| 10/21/2026 15:55 | 19 | 212.55 |
| 10/21/2026 15:55 | 28 | 212.54 |
| 10/21/2026 15:55 | 9 | 212.54 |
| 10/21/2026 15:55 | 100 | 212.54 |
| 10/21/2026 15:54 | 100 | 212.54 |
| 10/21/2026 15:54 | 40 | 212.47 |
| 10/21/2026 15:50 | 1 | 212.41 |
| 10/21/2026 15:49 | 9 | 212.40 |
| 10/21/2026 15:49 | 70 | 212.40 |
| 10/21/2026 15:49 | 12 | 212.41 |
| 10/21/2026 15:49 | 5 | 212.45 |
| 10/21/2026 15:48 | 100 | 212.50 |
| 10/21/2026 15:48 | 2 | 212.51 |
| 10/21/2026 15:48 | 182 | 212.51 |
| 10/21/2026 15:48 | 13 | 212.51 |
| 10/21/2026 15:48 | 5 | 212.51 |
| 10/21/2026 15:48 | 6 | 212.51 |
| 10/21/2026 15:48 | 94 | 212.52 |
| 10/21/2026 15:46 | 100 | 212.60 |
| 10/21/2026 15:45 | 4 | 212.51 |
| 10/21/2026 15:43 | 2 | 212.51 |
| 10/21/2026 15:43 | 31 | 212.57 |
| 10/21/2026 15:43 | 7 | 212.57 |
| 10/21/2026 15:41 | 70 | 212.44 |
| 10/21/2026 15:41 | 1 | 212.54 |
| 10/21/2026 15:41 | 26 | 212.45 |
| 10/21/2026 15:38 | 100 | 212.42 |
| 10/21/2026 15:36 | 50 | 212.62 |
| 10/21/2026 15:35 | 100 | 212.42 |
| 10/21/2026 15:30 | 50 | 212.75 |
| 10/21/2026 15:30 | 38 | 212.71 |
| 10/21/2026 15:30 | 20 | 212.71 |
| 10/21/2026 15:30 | 49 | 212.71 |
| 10/21/2026 15:30 | 37 | 212.71 |
| 10/21/2026 15:30 | 8 | 212.71 |
| 10/21/2026 15:30 | 74 | 212.71 |
| 10/21/2026 15:30 | 3 | 212.71 |
| 10/21/2026 15:30 | 29 | 212.71 |
| 10/21/2026 15:30 | 30 | 212.71 |
| 10/21/2026 15:30 | 34 | 212.71 |
| 10/21/2026 15:30 | 74 | 212.71 |
| 10/21/2026 15:30 | 23 | 212.71 |
| 10/21/2026 15:30 | 7 | 212.70 |
| 10/21/2026 15:30 | 43 | 212.70 |
| 10/21/2026 15:30 | 34 | 212.65 |
| 10/21/2026 15:30 | 16 | 212.65 |
| 10/21/2026 15:30 | 30 | 212.60 |
| 10/21/2026 15:30 | 20 | 212.60 |
| 10/21/2026 15:30 | 17 | 212.59 |
| 10/21/2026 15:30 | 183 | 212.59 |
| 10/21/2026 15:30 | 76 | 212.57 |
| 10/21/2026 15:30 | 24 | 212.57 |
| 10/21/2026 15:30 | 50 | 212.55 |
| 10/21/2026 15:30 | 3103 | 212.50 |
| 10/21/2026 15:30 | 3103 | 212.50 |