Hoher Abstand zu verzögertem Kurs
|
Official
08.07.2026
-
23:05:00
|
Geld
08.07.2026 -
22:00:00
|
Geld Volumen |
Brief
08.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
182.52
+1.55
(
+0.85% )
|
182.65
|
800 |
182.66
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/08/2026 22:00 | 39951 | 182.52 |
| 07/08/2026 21:59 | 31 | 182.52 |
| 07/08/2026 21:59 | 200 | 182.52 |
| 07/08/2026 21:59 | 173 | 182.52 |
| 07/08/2026 21:59 | 11 | 182.53 |
| 07/08/2026 21:59 | 100 | 182.54 |
| 07/08/2026 21:59 | 135 | 182.65 |
| 07/08/2026 21:59 | 64 | 182.65 |
| 07/08/2026 21:59 | 135 | 182.65 |
| 07/08/2026 21:59 | 2 | 182.61 |
| 07/08/2026 21:59 | 8 | 182.61 |
| 07/08/2026 21:59 | 2 | 182.61 |
| 07/08/2026 21:59 | 6 | 182.61 |
| 07/08/2026 21:59 | 4 | 182.61 |
| 07/08/2026 21:59 | 7 | 182.66 |
| 07/08/2026 21:59 | 50 | 182.66 |
| 07/08/2026 21:59 | 3 | 182.60 |
| 07/08/2026 21:59 | 35 | 182.66 |
| 07/08/2026 21:59 | 7 | 182.50 |
| 07/08/2026 21:59 | 85 | 182.50 |
| 07/08/2026 21:59 | 99 | 182.52 |
| 07/08/2026 21:59 | 1 | 182.52 |
| 07/08/2026 21:59 | 13 | 182.55 |
| 07/08/2026 21:59 | 2 | 182.62 |
| 07/08/2026 21:59 | 96 | 182.62 |
| 07/08/2026 21:59 | 4 | 182.62 |
| 07/08/2026 21:59 | 77 | 182.52 |
| 07/08/2026 21:59 | 9 | 182.515 |
| 07/08/2026 21:59 | 100 | 182.52 |
| 07/08/2026 21:59 | 60 | 182.52 |
| 07/08/2026 21:59 | 39 | 182.52 |
| 07/08/2026 21:59 | 100 | 182.52 |
| 07/08/2026 21:59 | 21 | 182.52 |
| 07/08/2026 21:59 | 21 | 182.52 |
| 07/08/2026 21:59 | 25 | 182.52 |
| 07/08/2026 21:59 | 21 | 182.52 |
| 07/08/2026 21:59 | 25 | 182.52 |
| 07/08/2026 21:59 | 1 | 182.52 |
| 07/08/2026 21:59 | 1 | 182.54 |
| 07/08/2026 21:59 | 2 | 182.54 |
| 07/08/2026 21:59 | 2 | 182.61 |
| 07/08/2026 21:59 | 3 | 182.61 |
| 07/08/2026 21:59 | 1 | 182.61 |
| 07/08/2026 21:59 | 1 | 182.54 |
| 07/08/2026 21:59 | 10 | 182.58 |
| 07/08/2026 21:59 | 19 | 182.58 |
| 07/08/2026 21:59 | 86 | 182.58 |
| 07/08/2026 21:59 | 14 | 182.58 |
| 07/08/2026 21:59 | 100 | 182.58 |
| 07/08/2026 21:59 | 50 | 182.59 |
| 07/08/2026 21:59 | 100 | 182.60 |
| 07/08/2026 21:59 | 100 | 182.61 |
| 07/08/2026 21:59 | 11 | 182.61 |
| 07/08/2026 21:59 | 91 | 182.61 |
| 07/08/2026 21:59 | 9 | 182.61 |
| 07/08/2026 21:59 | 1 | 182.71 |
| 07/08/2026 21:59 | 7 | 182.71 |
| 07/08/2026 21:59 | 2 | 182.71 |
| 07/08/2026 21:59 | 21 | 182.61 |
| 07/08/2026 21:59 | 2 | 182.71 |
| 07/08/2026 21:59 | 1 | 182.61 |
| 07/08/2026 21:59 | 112 | 182.71 |
| 07/08/2026 21:59 | 1 | 182.87 |
| 07/08/2026 21:59 | 1 | 182.87 |
| 07/08/2026 21:59 | 10 | 182.62 |
| 07/08/2026 21:59 | 1 | 182.87 |
| 07/08/2026 21:59 | 1 | 182.87 |
| 07/08/2026 21:59 | 1 | 182.62 |
| 07/08/2026 21:59 | 1 | 182.62 |
| 07/08/2026 21:59 | 1 | 182.87 |
| 07/08/2026 21:59 | 5 | 182.92 |
| 07/08/2026 21:59 | 75 | 182.785 |
| 07/08/2026 21:59 | 1 | 182.64 |
| 07/08/2026 21:59 | 2 | 182.785 |
| 07/08/2026 21:59 | 3 | 182.80 |
| 07/08/2026 21:59 | 15 | 182.80 |
| 07/08/2026 21:59 | 100 | 182.73 |
| 07/08/2026 21:59 | 14 | 182.65 |
| 07/08/2026 21:59 | 4 | 182.65 |
| 07/08/2026 21:59 | 2 | 182.65 |
| 07/08/2026 21:59 | 3 | 182.65 |
| 07/08/2026 21:59 | 1 | 182.65 |
| 07/08/2026 21:59 | 3 | 182.65 |
| 07/08/2026 21:59 | 91 | 182.72 |
| 07/08/2026 21:59 | 2 | 182.64 |
| 07/08/2026 21:59 | 100 | 182.69 |
| 07/08/2026 21:59 | 46 | 182.69 |
| 07/08/2026 21:59 | 54 | 182.69 |
| 07/08/2026 21:59 | 31 | 182.55 |
| 07/08/2026 21:59 | 6 | 182.62 |
| 07/08/2026 21:59 | 12 | 182.62 |
| 07/08/2026 21:59 | 20 | 182.64 |
| 07/08/2026 21:59 | 1 | 182.68 |
| 07/08/2026 21:59 | 2 | 182.795 |
| 07/08/2026 21:59 | 25 | 182.795 |
| 07/08/2026 21:59 | 39 | 182.68 |
| 07/08/2026 21:59 | 19 | 182.68 |
| 07/08/2026 21:59 | 19 | 182.68 |
| 07/08/2026 21:59 | 3 | 182.61 |
| 07/08/2026 21:59 | 8 | 182.64 |
| 07/08/2026 21:59 | 100 | 182.85 |
| 07/08/2026 21:59 | 100 | 182.79 |
| 07/08/2026 21:59 | 100 | 182.79 |
| 07/08/2026 21:59 | 100 | 182.84 |
| 07/08/2026 21:59 | 16 | 182.84 |
| 07/08/2026 21:59 | 45 | 182.84 |
| 07/08/2026 21:59 | 3 | 182.84 |
| 07/08/2026 21:59 | 5 | 182.84 |
| 07/08/2026 21:59 | 100 | 182.84 |
| 07/08/2026 21:59 | 100 | 182.83 |
| 07/08/2026 21:59 | 4 | 182.82 |
| 07/08/2026 21:59 | 4 | 182.81 |
| 07/08/2026 21:59 | 100 | 182.80 |
| 07/08/2026 21:59 | 50 | 182.80 |
| 07/08/2026 21:59 | 50 | 182.80 |
| 07/08/2026 21:59 | 50 | 182.80 |
| 07/08/2026 21:59 | 11 | 182.80 |
| 07/08/2026 21:59 | 27 | 182.80 |
| 07/08/2026 21:59 | 1 | 182.80 |
| 07/08/2026 21:59 | 100 | 182.79 |
| 07/08/2026 21:59 | 5 | 182.79 |
| 07/08/2026 21:59 | 100 | 182.78 |
| 07/08/2026 21:59 | 100 | 182.77 |
| 07/08/2026 21:59 | 26 | 182.68 |
| 07/08/2026 21:59 | 200 | 182.67 |
| 07/08/2026 21:59 | 73 | 182.67 |
| 07/08/2026 21:59 | 7 | 182.67 |
| 07/08/2026 21:59 | 24 | 182.67 |
| 07/08/2026 21:59 | 300 | 182.67 |
| 07/08/2026 21:59 | 1 | 182.67 |
| 07/08/2026 21:59 | 27 | 182.67 |
| 07/08/2026 21:59 | 43 | 182.67 |
| 07/08/2026 21:59 | 28 | 182.67 |
| 07/08/2026 21:59 | 17 | 182.67 |
| 07/08/2026 21:59 | 2 | 182.67 |
| 07/08/2026 21:59 | 157 | 182.67 |
| 07/08/2026 21:59 | 143 | 182.67 |
| 07/08/2026 21:59 | 10 | 182.67 |
| 07/08/2026 21:59 | 44 | 182.67 |
| 07/08/2026 21:59 | 12 | 182.67 |
| 07/08/2026 21:59 | 1 | 182.67 |
| 07/08/2026 21:59 | 23 | 182.67 |
| 07/08/2026 21:59 | 100 | 182.67 |
| 07/08/2026 21:59 | 100 | 182.58 |
| 07/08/2026 21:59 | 5 | 182.63 |
| 07/08/2026 21:59 | 45 | 182.61 |
| 07/08/2026 21:59 | 3 | 182.61 |
| 07/08/2026 21:59 | 3 | 182.61 |
| 07/08/2026 21:59 | 17 | 182.61 |
| 07/08/2026 21:59 | 1 | 182.62 |
| 07/08/2026 21:59 | 1 | 182.62 |
| 07/08/2026 21:59 | 3 | 182.67 |
| 07/08/2026 21:59 | 100 | 182.68 |
| 07/08/2026 21:59 | 1 | 182.68 |
| 07/08/2026 21:59 | 5 | 182.68 |
| 07/08/2026 21:59 | 4 | 182.68 |
| 07/08/2026 21:59 | 100 | 182.68 |
| 07/08/2026 21:59 | 100 | 182.68 |
| 07/08/2026 21:59 | 100 | 182.68 |
| 07/08/2026 21:59 | 39 | 182.68 |
| 07/08/2026 21:59 | 61 | 182.68 |
| 07/08/2026 21:59 | 77 | 182.68 |
| 07/08/2026 21:59 | 23 | 182.68 |
| 07/08/2026 21:59 | 30 | 182.69 |
| 07/08/2026 21:59 | 47 | 182.72 |
| 07/08/2026 21:59 | 1 | 182.72 |
| 07/08/2026 21:59 | 59 | 182.73 |
| 07/08/2026 21:59 | 79 | 182.74 |
| 07/08/2026 21:59 | 81 | 182.74 |
| 07/08/2026 21:59 | 81 | 182.77 |
| 07/08/2026 21:59 | 81 | 182.77 |
| 07/08/2026 21:59 | 3 | 182.77 |
| 07/08/2026 21:59 | 3 | 182.77 |
| 07/08/2026 21:59 | 81 | 182.77 |
| 07/08/2026 21:59 | 2 | 182.78 |
| 07/08/2026 21:59 | 1 | 182.78 |
| 07/08/2026 21:59 | 1 | 182.78 |
| 07/08/2026 21:59 | 8 | 182.78 |
| 07/08/2026 21:59 | 23 | 182.78 |
| 07/08/2026 21:59 | 8 | 182.78 |
| 07/08/2026 21:59 | 2 | 182.78 |
| 07/08/2026 21:59 | 13 | 182.78 |
| 07/08/2026 21:59 | 1 | 182.78 |
| 07/08/2026 21:59 | 246 | 182.78 |
| 07/08/2026 21:59 | 21 | 182.78 |
| 07/08/2026 21:59 | 31 | 182.78 |
| 07/08/2026 21:59 | 1 | 182.78 |
| 07/08/2026 21:59 | 2 | 182.78 |
| 07/08/2026 21:59 | 23 | 182.78 |
| 07/08/2026 21:59 | 6 | 182.78 |
| 07/08/2026 21:59 | 5 | 182.78 |
| 07/08/2026 21:59 | 1 | 182.78 |
| 07/08/2026 21:59 | 26 | 182.78 |
| 07/08/2026 21:59 | 11 | 182.78 |
| 07/08/2026 21:59 | 1 | 182.78 |
| 07/08/2026 21:59 | 3 | 182.78 |
| 07/08/2026 21:59 | 8 | 182.78 |
| 07/08/2026 21:59 | 29 | 182.78 |
| 07/08/2026 21:59 | 71 | 182.78 |
| 07/08/2026 21:59 | 47 | 182.79 |
| 07/08/2026 21:59 | 100 | 182.79 |
| 07/08/2026 21:59 | 68 | 182.79 |
| 07/08/2026 21:59 | 100 | 182.79 |
| 07/08/2026 21:58 | 30 | 182.79 |
| 07/08/2026 21:58 | 30 | 182.79 |
| 07/08/2026 21:58 | 30 | 182.79 |
| 07/08/2026 21:58 | 49 | 182.83 |
| 07/08/2026 21:58 | 100 | 182.83 |
| 07/08/2026 21:58 | 30 | 182.79 |
| 07/08/2026 21:58 | 4 | 182.81 |
| 07/08/2026 21:58 | 1 | 182.81 |
| 07/08/2026 21:58 | 89 | 182.85 |
| 07/08/2026 21:58 | 7 | 182.89 |
| 07/08/2026 21:58 | 29 | 182.89 |
| 07/08/2026 21:58 | 2 | 182.89 |
| 07/08/2026 21:58 | 6 | 182.88 |
| 07/08/2026 21:58 | 70 | 182.87 |
| 07/08/2026 21:58 | 25 | 182.80 |
| 07/08/2026 21:58 | 25 | 182.80 |
| 07/08/2026 21:58 | 25 | 182.80 |
| 07/08/2026 21:58 | 30 | 182.78 |
| 07/08/2026 21:58 | 5 | 182.78 |
| 07/08/2026 21:58 | 170 | 182.78 |
| 07/08/2026 21:58 | 170 | 182.79 |
| 07/08/2026 21:58 | 17 | 182.82 |
| 07/08/2026 21:58 | 118 | 182.77 |
| 07/08/2026 21:58 | 15 | 182.77 |
| 07/08/2026 21:58 | 9 | 182.77 |
| 07/08/2026 21:58 | 8 | 182.77 |
| 07/08/2026 21:58 | 200 | 182.77 |
| 07/08/2026 21:58 | 1 | 182.77 |
| 07/08/2026 21:58 | 81 | 182.77 |
| 07/08/2026 21:58 | 2 | 182.77 |
| 07/08/2026 21:58 | 1 | 182.82 |
| 07/08/2026 21:58 | 12 | 182.83 |
| 07/08/2026 21:58 | 41 | 182.84 |
| 07/08/2026 21:58 | 1 | 182.85 |
| 07/08/2026 21:58 | 53 | 182.85 |
| 07/08/2026 21:58 | 50 | 182.85 |
| 07/08/2026 21:58 | 1 | 182.85 |
| 07/08/2026 21:58 | 53 | 182.85 |
| 07/08/2026 21:58 | 77 | 182.85 |
| 07/08/2026 21:58 | 69 | 182.92 |
| 07/08/2026 21:58 | 1 | 182.94 |
| 07/08/2026 21:58 | 17 | 182.97 |
| 07/08/2026 21:58 | 1 | 183.01 |
| 07/08/2026 21:58 | 27 | 183.01 |
| 07/08/2026 21:58 | 8 | 183.01 |
| 07/08/2026 21:58 | 1 | 183.01 |
| 07/08/2026 21:58 | 100 | 183.01 |
| 07/08/2026 21:58 | 1 | 183.01 |
| 07/08/2026 21:58 | 10 | 183.01 |
| 07/08/2026 21:58 | 100 | 183.02 |
| 07/08/2026 21:58 | 16 | 183.01 |
| 07/08/2026 21:58 | 100 | 183.01 |
| 07/08/2026 21:58 | 67 | 183.01 |
| 07/08/2026 21:58 | 14 | 183.01 |
| 07/08/2026 21:58 | 3 | 183.01 |
| 07/08/2026 21:58 | 6 | 183.01 |
| 07/08/2026 21:58 | 21 | 183.01 |
| 07/08/2026 21:58 | 46 | 183.01 |
| 07/08/2026 21:58 | 100 | 183.01 |
| 07/08/2026 21:58 | 2 | 183.01 |
| 07/08/2026 21:58 | 9 | 183.01 |
| 07/08/2026 21:58 | 100 | 183.01 |
| 07/08/2026 21:58 | 99 | 183.01 |
| 07/08/2026 21:58 | 100 | 183.01 |
| 07/08/2026 21:58 | 2 | 183.01 |
| 07/08/2026 21:58 | 100 | 183.01 |
| 07/08/2026 21:58 | 8 | 183.01 |
| 07/08/2026 21:58 | 1 | 183.01 |
| 07/08/2026 21:58 | 1 | 183.01 |
| 07/08/2026 21:58 | 1 | 183.01 |
| 07/08/2026 21:58 | 1 | 183.01 |
| 07/08/2026 21:58 | 35 | 183.01 |
| 07/08/2026 21:58 | 5 | 183.01 |
| 07/08/2026 21:58 | 1 | 183.01 |
| 07/08/2026 21:58 | 57 | 183.01 |
| 07/08/2026 21:58 | 100 | 183.01 |
| 07/08/2026 21:58 | 4 | 183.01 |
| 07/08/2026 21:58 | 2 | 183.01 |
| 07/08/2026 21:58 | 26 | 183.01 |
| 07/08/2026 21:58 | 6 | 183.05 |
| 07/08/2026 21:58 | 100 | 183.05 |
| 07/08/2026 21:58 | 87 | 183.06 |
| 07/08/2026 21:58 | 5 | 183.07 |
| 07/08/2026 21:58 | 33 | 183.09 |
| 07/08/2026 21:57 | 27 | 183.18 |
| 07/08/2026 21:57 | 28 | 183.11 |
| 07/08/2026 21:57 | 24 | 183.12 |
| 07/08/2026 21:57 | 3 | 183.12 |
| 07/08/2026 21:57 | 1 | 183.12 |
| 07/08/2026 21:57 | 79 | 183.27 |
| 07/08/2026 21:57 | 22 | 183.27 |
| 07/08/2026 21:57 | 17 | 183.27 |
| 07/08/2026 21:57 | 10 | 183.27 |
| 07/08/2026 21:57 | 5 | 183.27 |
| 07/08/2026 21:57 | 96 | 183.27 |
| 07/08/2026 21:57 | 2 | 183.27 |
| 07/08/2026 21:57 | 2 | 183.27 |
| 07/08/2026 21:57 | 5 | 183.27 |
| 07/08/2026 21:57 | 100 | 183.27 |
| 07/08/2026 21:57 | 30 | 182.98 |
| 07/08/2026 21:57 | 22 | 182.98 |
| 07/08/2026 21:57 | 10 | 182.98 |
| 07/08/2026 21:57 | 5 | 182.98 |
| 07/08/2026 21:57 | 10 | 182.98 |
| 07/08/2026 21:57 | 38 | 182.98 |
| 07/08/2026 21:57 | 62 | 182.98 |
| 07/08/2026 21:57 | 5 | 182.98 |
| 07/08/2026 21:57 | 30 | 182.98 |
| 07/08/2026 21:57 | 18 | 182.98 |
| 07/08/2026 21:57 | 82 | 182.98 |
| 07/08/2026 21:57 | 100 | 182.98 |
| 07/08/2026 21:57 | 65 | 182.83 |
| 07/08/2026 21:57 | 46 | 182.97 |
| 07/08/2026 21:57 | 100 | 182.97 |
| 07/08/2026 21:57 | 100 | 182.95 |
| 07/08/2026 21:57 | 100 | 182.93 |
| 07/08/2026 21:56 | 67 | 182.83 |
| 07/08/2026 21:56 | 1 | 182.98 |
| 07/08/2026 21:56 | 37 | 182.93 |
| 07/08/2026 21:56 | 17 | 182.92 |
| 07/08/2026 21:56 | 1 | 182.92 |
| 07/08/2026 21:56 | 40 | 182.90 |
| 07/08/2026 21:56 | 1 | 182.90 |
| 07/08/2026 21:56 | 4 | 182.80 |
| 07/08/2026 21:56 | 1 | 182.80 |
| 07/08/2026 21:56 | 4 | 182.80 |
| 07/08/2026 21:56 | 76 | 182.72 |
| 07/08/2026 21:56 | 6 | 182.67 |
| 07/08/2026 21:56 | 17 | 182.67 |
| 07/08/2026 21:56 | 26 | 182.67 |
| 07/08/2026 21:56 | 28 | 182.67 |
| 07/08/2026 21:56 | 1 | 182.67 |
| 07/08/2026 21:56 | 100 | 182.67 |
| 07/08/2026 21:56 | 22 | 182.67 |
| 07/08/2026 21:56 | 100 | 182.67 |
| 07/08/2026 21:56 | 5 | 182.67 |
| 07/08/2026 21:56 | 46 | 182.67 |
| 07/08/2026 21:56 | 9 | 182.67 |
| 07/08/2026 21:56 | 21 | 182.67 |
| 07/08/2026 21:56 | 7 | 182.67 |
| 07/08/2026 21:56 | 31 | 182.55 |
| 07/08/2026 21:56 | 11 | 182.56 |
| 07/08/2026 21:55 | 16 | 182.62 |
| 07/08/2026 21:55 | 9 | 182.70 |
| 07/08/2026 21:54 | 2 | 182.80 |
| 07/08/2026 21:54 | 25 | 182.72 |
| 07/08/2026 21:54 | 5 | 182.72 |
| 07/08/2026 21:54 | 2 | 182.80 |
| 07/08/2026 21:54 | 1 | 182.80 |
| 07/08/2026 21:54 | 1 | 182.78 |
| 07/08/2026 21:54 | 1 | 182.74 |
| 07/08/2026 21:53 | 3 | 182.70 |
| 07/08/2026 21:53 | 14 | 182.67 |
| 07/08/2026 21:53 | 55 | 182.67 |
| 07/08/2026 21:53 | 76 | 182.66 |
| 07/08/2026 21:53 | 24 | 182.66 |
| 07/08/2026 21:53 | 5 | 182.66 |
| 07/08/2026 21:53 | 100 | 182.66 |
| 07/08/2026 21:52 | 9 | 182.65 |
| 07/08/2026 21:52 | 1 | 182.65 |
| 07/08/2026 21:52 | 39 | 182.64 |
| 07/08/2026 21:52 | 60 | 182.63 |
| 07/08/2026 21:52 | 20 | 182.62 |
| 07/08/2026 21:52 | 1 | 182.62 |
| 07/08/2026 21:52 | 43 | 182.62 |
| 07/08/2026 21:52 | 25 | 182.61 |
| 07/08/2026 21:52 | 1 | 182.60 |
| 07/08/2026 21:52 | 21 | 182.43 |
| 07/08/2026 21:52 | 1 | 182.44 |
| 07/08/2026 21:52 | 1 | 182.56 |
| 07/08/2026 21:51 | 15 | 182.36 |
| 07/08/2026 21:50 | 2 | 182.38 |
| 07/08/2026 21:50 | 2 | 182.32 |
| 07/08/2026 21:50 | 2 | 182.35 |
| 07/08/2026 21:50 | 20 | 182.33 |
| 07/08/2026 21:50 | 25 | 182.33 |
| 07/08/2026 21:50 | 25 | 182.33 |
| 07/08/2026 21:50 | 25 | 182.33 |
| 07/08/2026 21:50 | 25 | 182.33 |
| 07/08/2026 21:50 | 25 | 182.33 |
| 07/08/2026 21:50 | 25 | 182.33 |
| 07/08/2026 21:49 | 1 | 182.14 |
| 07/08/2026 21:49 | 5 | 182.24 |
| 07/08/2026 21:49 | 33 | 182.27 |
| 07/08/2026 21:49 | 1 | 182.27 |
| 07/08/2026 21:49 | 100 | 182.27 |
| 07/08/2026 21:49 | 1 | 182.29 |
| 07/08/2026 21:49 | 10 | 182.31 |
| 07/08/2026 21:49 | 1 | 182.32 |
| 07/08/2026 21:49 | 1 | 182.33 |
| 07/08/2026 21:49 | 1 | 182.33 |
| 07/08/2026 21:49 | 1 | 182.33 |
| 07/08/2026 21:49 | 1 | 182.36 |
| 07/08/2026 21:49 | 2 | 182.42 |
| 07/08/2026 21:49 | 21 | 182.43 |
| 07/08/2026 21:49 | 32 | 182.44 |
| 07/08/2026 21:49 | 4 | 182.45 |
| 07/08/2026 21:49 | 4 | 182.45 |
| 07/08/2026 21:49 | 1 | 182.45 |
| 07/08/2026 21:49 | 17 | 182.46 |
| 07/08/2026 21:49 | 1 | 182.46 |
| 07/08/2026 21:49 | 6 | 182.46 |
| 07/08/2026 21:49 | 2 | 182.47 |
| 07/08/2026 21:45 | 3 | 182.70 |
| 07/08/2026 21:44 | 2 | 182.70 |
| 07/08/2026 21:43 | 13 | 182.70 |
| 07/08/2026 21:43 | 25 | 182.62 |
| 07/08/2026 21:43 | 20 | 182.62 |
| 07/08/2026 21:43 | 25 | 182.62 |
| 07/08/2026 21:43 | 25 | 182.62 |
| 07/08/2026 21:43 | 2 | 182.63 |
| 07/08/2026 21:43 | 2 | 182.62 |
| 07/08/2026 21:43 | 15 | 182.61 |
| 07/08/2026 21:43 | 3 | 182.61 |
| 07/08/2026 21:43 | 200 | 182.60 |
| 07/08/2026 21:42 | 1 | 182.57 |
| 07/08/2026 21:41 | 52 | 182.43 |
| 07/08/2026 21:41 | 1 | 182.49 |
| 07/08/2026 21:41 | 32 | 182.60 |
| 07/08/2026 21:41 | 18 | 182.60 |
| 07/08/2026 21:41 | 24 | 182.60 |
| 07/08/2026 21:41 | 2 | 182.63 |
| 07/08/2026 21:41 | 29 | 182.63 |
| 07/08/2026 21:41 | 22 | 182.65 |
| 07/08/2026 21:41 | 10 | 182.65 |
| 07/08/2026 21:41 | 10 | 182.67 |
| 07/08/2026 21:41 | 10 | 182.67 |
| 07/08/2026 21:41 | 1 | 182.68 |
| 07/08/2026 21:41 | 1 | 182.68 |
| 07/08/2026 21:41 | 10 | 182.70 |
| 07/08/2026 21:41 | 7 | 182.70 |
| 07/08/2026 21:41 | 3 | 182.70 |
| 07/08/2026 21:40 | 2 | 182.72 |
| 07/08/2026 21:40 | 2 | 182.73 |
| 07/08/2026 21:39 | 3 | 182.73 |
| 07/08/2026 21:39 | 3 | 182.73 |
| 07/08/2026 21:38 | 1 | 182.73 |
| 07/08/2026 21:38 | 10 | 182.77 |
| 07/08/2026 21:38 | 7 | 182.77 |
| 07/08/2026 21:37 | 3 | 182.77 |
| 07/08/2026 21:36 | 1 | 182.82 |
| 07/08/2026 21:36 | 20 | 182.84 |
| 07/08/2026 21:36 | 12 | 182.85 |
| 07/08/2026 21:36 | 1 | 182.85 |
| 07/08/2026 21:36 | 100 | 182.85 |
| 07/08/2026 21:36 | 1 | 182.85 |
| 07/08/2026 21:36 | 5 | 182.87 |
| 07/08/2026 21:36 | 4 | 182.87 |
| 07/08/2026 21:34 | 1 | 182.87 |
| 07/08/2026 21:34 | 18 | 182.93 |
| 07/08/2026 21:34 | 1 | 182.93 |
| 07/08/2026 21:34 | 10 | 182.99 |
| 07/08/2026 21:34 | 1 | 183.01 |
| 07/08/2026 21:34 | 22 | 183.07 |
| 07/08/2026 21:34 | 1 | 183.02 |
| 07/08/2026 21:34 | 99 | 183.02 |
| 07/08/2026 21:34 | 1 | 183.02 |
| 07/08/2026 21:34 | 27 | 183.02 |
| 07/08/2026 21:34 | 100 | 183.03 |
| 07/08/2026 21:33 | 1 | 183.05 |
| 07/08/2026 21:31 | 7 | 183.38 |
| 07/08/2026 21:29 | 53 | 183.19 |
| 07/08/2026 21:29 | 91 | 183.05 |
| 07/08/2026 21:29 | 100 | 183.07 |
| 07/08/2026 21:29 | 2 | 183.07 |
| 07/08/2026 21:29 | 3 | 183.12 |
| 07/08/2026 21:29 | 23 | 183.16 |
| 07/08/2026 21:29 | 2 | 183.16 |
| 07/08/2026 21:29 | 1 | 183.17 |
| 07/08/2026 21:29 | 100 | 183.18 |
| 07/08/2026 21:29 | 1 | 183.19 |
| 07/08/2026 21:29 | 44 | 183.26 |
| 07/08/2026 21:29 | 24 | 183.23 |
| 07/08/2026 21:29 | 100 | 183.24 |
| 07/08/2026 21:29 | 1 | 183.50 |
| 07/08/2026 21:28 | 10 | 183.41 |
| 07/08/2026 21:28 | 72 | 183.53 |
| 07/08/2026 21:18 | 22 | 183.32 |
| 07/08/2026 21:18 | 30 | 183.32 |
| 07/08/2026 21:18 | 17 | 183.32 |
| 07/08/2026 21:18 | 52 | 183.32 |
| 07/08/2026 21:18 | 20 | 183.31 |
| 07/08/2026 21:18 | 1 | 183.32 |
| 07/08/2026 21:18 | 10 | 183.30 |
| 07/08/2026 21:17 | 90 | 183.30 |
| 07/08/2026 21:15 | 7 | 183.13 |
| 07/08/2026 21:15 | 6 | 183.12 |
| 07/08/2026 21:15 | 5 | 183.10 |
| 07/08/2026 21:15 | 1 | 183.10 |
| 07/08/2026 21:15 | 5 | 183.10 |
| 07/08/2026 21:15 | 7 | 183.06 |
| 07/08/2026 21:15 | 7 | 182.96 |
| 07/08/2026 21:13 | 40 | 182.67 |
| 07/08/2026 21:10 | 10 | 182.79 |
| 07/08/2026 21:08 | 1 | 182.81 |
| 07/08/2026 21:08 | 3 | 182.88 |
| 07/08/2026 21:08 | 18 | 182.87 |
| 07/08/2026 21:08 | 98 | 182.87 |
| 07/08/2026 21:08 | 2 | 182.87 |
| 07/08/2026 21:07 | 12 | 182.87 |
| 07/08/2026 21:07 | 6 | 182.84 |
| 07/08/2026 21:07 | 1 | 182.84 |
| 07/08/2026 21:07 | 7 | 182.80 |
| 07/08/2026 21:06 | 28 | 182.79 |
| 07/08/2026 21:05 | 1 | 182.68 |
| 07/08/2026 21:05 | 12 | 182.67 |
| 07/08/2026 21:05 | 17 | 182.67 |
| 07/08/2026 21:04 | 55 | 182.66 |
| 07/08/2026 21:04 | 3 | 182.66 |
| 07/08/2026 21:04 | 1 | 182.66 |
| 07/08/2026 21:04 | 22 | 182.66 |
| 07/08/2026 21:04 | 1 | 182.66 |
| 07/08/2026 21:04 | 24 | 182.66 |
| 07/08/2026 21:04 | 5 | 182.66 |
| 07/08/2026 21:04 | 12 | 182.66 |
| 07/08/2026 21:04 | 5 | 182.66 |
| 07/08/2026 21:04 | 1 | 182.66 |
| 07/08/2026 21:04 | 7 | 182.65 |
| 07/08/2026 21:04 | 6 | 182.65 |
| 07/08/2026 21:04 | 1 | 182.65 |
| 07/08/2026 21:04 | 7 | 182.65 |
| 07/08/2026 21:04 | 1 | 182.65 |
| 07/08/2026 21:04 | 2 | 182.64 |
| 07/08/2026 21:04 | 6 | 182.64 |
| 07/08/2026 21:04 | 1 | 182.64 |
| 07/08/2026 21:04 | 4 | 182.62 |
| 07/08/2026 21:04 | 3 | 182.62 |
| 07/08/2026 21:04 | 4 | 182.61 |
| 07/08/2026 21:04 | 4 | 182.61 |
| 07/08/2026 21:04 | 6 | 182.61 |
| 07/08/2026 21:04 | 18 | 182.59 |
| 07/08/2026 21:03 | 1 | 182.58 |
| 07/08/2026 21:03 | 4 | 182.57 |
| 07/08/2026 20:59 | 5 | 182.34 |
| 07/08/2026 20:59 | 5 | 182.32 |
| 07/08/2026 20:59 | 5 | 182.32 |
| 07/08/2026 20:58 | 5 | 182.36 |
| 07/08/2026 20:57 | 1 | 182.53 |
| 07/08/2026 20:57 | 4 | 182.53 |
| 07/08/2026 20:57 | 1 | 182.47 |
| 07/08/2026 20:57 | 5 | 182.315 |
| 07/08/2026 20:56 | 4 | 182.19 |
| 07/08/2026 20:56 | 1 | 182.29 |
| 07/08/2026 20:56 | 5 | 182.41 |
| 07/08/2026 20:56 | 13 | 182.41 |
| 07/08/2026 20:56 | 1 | 182.41 |
| 07/08/2026 20:55 | 1 | 182.41 |
| 07/08/2026 20:55 | 2 | 182.34 |
| 07/08/2026 20:55 | 1 | 182.39 |
| 07/08/2026 20:55 | 24 | 182.40 |
| 07/08/2026 20:55 | 8 | 182.44 |
| 07/08/2026 20:55 | 2 | 182.44 |
| 07/08/2026 20:55 | 8 | 182.48 |
| 07/08/2026 20:55 | 1 | 182.48 |
| 07/08/2026 20:55 | 1 | 182.48 |
| 07/08/2026 20:55 | 10 | 182.49 |
| 07/08/2026 20:55 | 10 | 182.49 |
| 07/08/2026 20:55 | 2 | 182.48 |
| 07/08/2026 20:55 | 2 | 182.51 |
| 07/08/2026 20:47 | 8 | 183.06 |
| 07/08/2026 20:42 | 2 | 182.83 |
| 07/08/2026 20:42 | 35 | 182.84 |
| 07/08/2026 20:42 | 3 | 182.97 |
| 07/08/2026 20:42 | 10 | 182.86 |
| 07/08/2026 20:42 | 48 | 182.88 |
| 07/08/2026 20:42 | 1 | 182.89 |
| 07/08/2026 20:42 | 15 | 182.89 |
| 07/08/2026 20:42 | 10 | 182.90 |
| 07/08/2026 20:42 | 24 | 183.05 |
| 07/08/2026 20:42 | 13 | 183.07 |
| 07/08/2026 20:42 | 100 | 183.08 |
| 07/08/2026 20:42 | 2 | 183.14 |
| 07/08/2026 20:42 | 1 | 183.15 |
| 07/08/2026 20:42 | 3 | 183.23 |
| 07/08/2026 20:42 | 2 | 183.23 |
| 07/08/2026 20:41 | 9 | 183.39 |
| 07/08/2026 20:41 | 10 | 183.39 |
| 07/08/2026 20:41 | 1 | 183.39 |
| 07/08/2026 20:41 | 25 | 183.45 |
| 07/08/2026 20:41 | 20 | 183.45 |
| 07/08/2026 20:36 | 100 | 183.515 |
| 07/08/2026 20:36 | 2 | 183.40 |
| 07/08/2026 20:36 | 2 | 183.43 |
| 07/08/2026 20:36 | 10 | 183.43 |
| 07/08/2026 20:36 | 31 | 183.44 |
| 07/08/2026 20:36 | 52 | 183.44 |
| 07/08/2026 20:36 | 48 | 183.44 |
| 07/08/2026 20:36 | 2 | 183.46 |
| 07/08/2026 20:36 | 7 | 183.46 |
| 07/08/2026 20:36 | 1 | 183.46 |
| 07/08/2026 20:36 | 1 | 183.47 |
| 07/08/2026 20:36 | 1 | 183.47 |
| 07/08/2026 20:36 | 7 | 183.48 |
| 07/08/2026 20:36 | 50 | 183.49 |
| 07/08/2026 20:36 | 7 | 183.49 |
| 07/08/2026 20:36 | 95 | 183.51 |
| 07/08/2026 20:35 | 1 | 183.89 |
| 07/08/2026 20:35 | 2 | 183.89 |
| 07/08/2026 20:34 | 1 | 183.88 |
| 07/08/2026 20:31 | 2 | 183.88 |
| 07/08/2026 20:23 | 12 | 183.82 |
| 07/08/2026 20:23 | 6 | 183.81 |
| 07/08/2026 20:23 | 7 | 183.81 |
| 07/08/2026 20:23 | 1 | 183.79 |
| 07/08/2026 20:23 | 1 | 183.79 |
| 07/08/2026 20:23 | 8 | 183.79 |
| 07/08/2026 20:23 | 100 | 183.78 |
| 07/08/2026 20:23 | 3 | 183.78 |
| 07/08/2026 20:23 | 2 | 183.77 |
| 07/08/2026 20:23 | 15 | 183.77 |
| 07/08/2026 20:23 | 1 | 183.76 |
| 07/08/2026 20:23 | 1 | 183.76 |
| 07/08/2026 20:23 | 100 | 183.75 |
| 07/08/2026 20:21 | 1 | 183.48 |
| 07/08/2026 20:16 | 10 | 183.55 |
| 07/08/2026 20:16 | 10 | 183.55 |
| 07/08/2026 20:16 | 10 | 183.55 |
| 07/08/2026 20:16 | 1 | 183.77 |
| 07/08/2026 20:16 | 1 | 183.56 |
| 07/08/2026 20:15 | 1 | 183.77 |
| 07/08/2026 20:15 | 3 | 183.65 |
| 07/08/2026 20:15 | 100 | 183.60 |
| 07/08/2026 20:15 | 5 | 183.59 |
| 07/08/2026 20:15 | 5 | 183.58 |
| 07/08/2026 20:15 | 4 | 183.58 |
| 07/08/2026 20:14 | 1 | 183.58 |
| 07/08/2026 20:10 | 1 | 183.38 |
| 07/08/2026 20:10 | 1 | 183.38 |
| 07/08/2026 20:10 | 100 | 183.38 |
| 07/08/2026 20:09 | 4 | 183.38 |
| 07/08/2026 20:09 | 1 | 183.36 |
| 07/08/2026 20:09 | 1 | 183.36 |
| 07/08/2026 20:09 | 1 | 183.36 |
| 07/08/2026 20:09 | 1 | 183.35 |
| 07/08/2026 20:06 | 1 | 183.35 |
| 07/08/2026 20:05 | 4 | 183.35 |
| 07/08/2026 20:05 | 4 | 183.31 |
| 07/08/2026 20:05 | 12 | 183.30 |
| 07/08/2026 19:59 | 1 | 182.90 |
| 07/08/2026 19:59 | 54 | 182.90 |
| 07/08/2026 19:59 | 1 | 182.94 |
| 07/08/2026 19:59 | 99 | 182.94 |
| 07/08/2026 19:59 | 1 | 182.94 |
| 07/08/2026 19:59 | 5 | 182.94 |
| 07/08/2026 19:59 | 3 | 182.94 |
| 07/08/2026 19:59 | 1 | 182.94 |
| 07/08/2026 19:59 | 1 | 182.94 |
| 07/08/2026 19:59 | 1 | 182.95 |
| 07/08/2026 19:59 | 1 | 182.95 |
| 07/08/2026 19:59 | 5 | 183.00 |
| 07/08/2026 19:59 | 4 | 183.00 |
| 07/08/2026 19:59 | 1 | 183.00 |
| 07/08/2026 19:56 | 1 | 183.07 |
| 07/08/2026 19:56 | 6 | 183.07 |
| 07/08/2026 19:56 | 32 | 183.07 |
| 07/08/2026 19:56 | 4 | 183.11 |
| 07/08/2026 19:56 | 1 | 183.11 |
| 07/08/2026 19:56 | 1 | 183.17 |
| 07/08/2026 19:56 | 1 | 183.19 |
| 07/08/2026 19:56 | 22 | 183.22 |
| 07/08/2026 19:56 | 1 | 183.23 |
| 07/08/2026 19:56 | 100 | 183.33 |
| 07/08/2026 19:47 | 5 | 183.63 |
| 07/08/2026 19:47 | 19 | 183.61 |
| 07/08/2026 19:47 | 100 | 183.60 |
| 07/08/2026 19:47 | 100 | 183.59 |
| 07/08/2026 19:45 | 1 | 183.61 |
| 07/08/2026 19:40 | 13 | 183.32 |
| 07/08/2026 19:39 | 2 | 183.21 |
| 07/08/2026 19:39 | 16 | 183.33 |
| 07/08/2026 19:39 | 51 | 183.33 |
| 07/08/2026 19:39 | 2 | 183.35 |
| 07/08/2026 19:39 | 30 | 183.37 |
| 07/08/2026 19:39 | 3 | 183.37 |
| 07/08/2026 19:39 | 20 | 183.38 |
| 07/08/2026 19:39 | 40 | 183.38 |
| 07/08/2026 19:39 | 1 | 183.39 |
| 07/08/2026 19:39 | 6 | 183.39 |
| 07/08/2026 19:39 | 7 | 183.39 |
| 07/08/2026 19:39 | 1 | 183.39 |
| 07/08/2026 19:39 | 100 | 183.40 |
| 07/08/2026 19:39 | 15 | 183.43 |
| 07/08/2026 19:39 | 100 | 183.45 |
| 07/08/2026 19:39 | 75 | 183.45 |
| 07/08/2026 19:36 | 7 | 183.77 |
| 07/08/2026 19:36 | 8 | 183.77 |
| 07/08/2026 19:36 | 4 | 183.76 |
| 07/08/2026 19:36 | 1 | 183.76 |
| 07/08/2026 19:36 | 1 | 183.66 |
| 07/08/2026 19:36 | 44 | 183.60 |
| 07/08/2026 19:33 | 10 | 183.57 |
| 07/08/2026 19:33 | 4 | 183.72 |
| 07/08/2026 19:33 | 25 | 183.59 |
| 07/08/2026 19:32 | 97 | 183.78 |
| 07/08/2026 19:32 | 3 | 183.78 |
| 07/08/2026 19:29 | 22 | 183.65 |
| 07/08/2026 19:20 | 2 | 183.72 |
| 07/08/2026 19:19 | 2 | 183.68 |
| 07/08/2026 19:18 | 9 | 183.515 |
| 07/08/2026 19:13 | 1 | 183.61 |
| 07/08/2026 19:12 | 1 | 183.43 |
| 07/08/2026 19:12 | 12 | 183.43 |
| 07/08/2026 19:12 | 1 | 183.26 |
| 07/08/2026 19:12 | 29 | 183.26 |
| 07/08/2026 19:12 | 70 | 183.255 |
| 07/08/2026 19:12 | 1 | 183.26 |
| 07/08/2026 19:12 | 40 | 183.13 |
| 07/08/2026 19:12 | 30 | 183.24 |
| 07/08/2026 19:12 | 1 | 183.24 |
| 07/08/2026 19:12 | 9 | 183.24 |
| 07/08/2026 19:12 | 1 | 183.21 |
| 07/08/2026 19:12 | 7 | 183.04 |
| 07/08/2026 19:12 | 18 | 183.04 |
| 07/08/2026 19:12 | 82 | 183.04 |
| 07/08/2026 19:12 | 51 | 183.03 |
| 07/08/2026 19:12 | 49 | 183.03 |
| 07/08/2026 19:04 | 8 | 183.08 |
| 07/08/2026 19:04 | 200 | 183.07 |
| 07/08/2026 19:03 | 1 | 183.06 |
| 07/08/2026 19:03 | 2 | 183.06 |
| 07/08/2026 19:03 | 1 | 183.05 |
| 07/08/2026 19:03 | 2 | 183.05 |
| 07/08/2026 19:03 | 6 | 183.04 |
| 07/08/2026 19:03 | 46 | 183.04 |
| 07/08/2026 19:03 | 54 | 183.04 |
| 07/08/2026 19:03 | 100 | 183.04 |
| 07/08/2026 19:03 | 100 | 183.03 |
| 07/08/2026 19:03 | 12 | 183.02 |
| 07/08/2026 19:03 | 1 | 183.02 |
| 07/08/2026 19:03 | 18 | 183.02 |
| 07/08/2026 19:03 | 17 | 183.02 |
| 07/08/2026 19:00 | 2 | 182.82 |
| 07/08/2026 18:59 | 1 | 182.50 |
| 07/08/2026 18:59 | 5 | 182.50 |
| 07/08/2026 18:58 | 1 | 182.88 |
| 07/08/2026 18:58 | 2 | 182.88 |
| 07/08/2026 18:58 | 2 | 182.87 |
| 07/08/2026 18:55 | 13 | 182.96 |
| 07/08/2026 18:54 | 32 | 182.84 |
| 07/08/2026 18:53 | 84 | 182.96 |
| 07/08/2026 18:53 | 1 | 182.96 |
| 07/08/2026 18:52 | 19 | 183.00 |
| 07/08/2026 18:52 | 40 | 183.04 |
| 07/08/2026 18:51 | 300 | 183.05 |
| 07/08/2026 18:51 | 100 | 183.04 |
| 07/08/2026 18:51 | 100 | 183.04 |
| 07/08/2026 18:51 | 3 | 182.88 |
| 07/08/2026 18:51 | 3 | 182.88 |
| 07/08/2026 18:51 | 100 | 182.87 |
| 07/08/2026 18:51 | 2 | 182.86 |
| 07/08/2026 18:51 | 1 | 182.85 |
| 07/08/2026 18:48 | 1 | 182.74 |
| 07/08/2026 18:43 | 2 | 182.69 |
| 07/08/2026 18:41 | 18 | 182.83 |
| 07/08/2026 18:41 | 1 | 182.81 |
| 07/08/2026 18:41 | 6 | 182.79 |
| 07/08/2026 18:41 | 5 | 182.76 |
| 07/08/2026 18:40 | 1 | 182.76 |
| 07/08/2026 18:40 | 10 | 182.48 |
| 07/08/2026 18:40 | 4 | 182.46 |
| 07/08/2026 18:40 | 100 | 182.46 |
| 07/08/2026 18:40 | 18 | 182.41 |
| 07/08/2026 18:40 | 2 | 182.40 |
| 07/08/2026 18:40 | 2 | 182.39 |
| 07/08/2026 18:40 | 17 | 182.37 |
| 07/08/2026 18:40 | 25 | 182.20 |
| 07/08/2026 18:40 | 25 | 182.20 |
| 07/08/2026 18:40 | 25 | 182.20 |
| 07/08/2026 18:40 | 25 | 182.20 |
| 07/08/2026 18:40 | 1 | 182.24 |
| 07/08/2026 18:40 | 1 | 182.24 |
| 07/08/2026 18:40 | 1 | 182.24 |
| 07/08/2026 18:40 | 100 | 182.16 |
| 07/08/2026 18:40 | 100 | 182.16 |
| 07/08/2026 18:40 | 1 | 182.15 |
| 07/08/2026 18:40 | 15 | 182.15 |
| 07/08/2026 18:37 | 110 | 181.74 |
| 07/08/2026 18:37 | 1 | 181.73 |
| 07/08/2026 18:37 | 100 | 181.73 |
| 07/08/2026 18:37 | 20 | 182.16 |
| 07/08/2026 18:37 | 1 | 182.14 |
| 07/08/2026 18:36 | 12 | 182.13 |
| 07/08/2026 18:34 | 1 | 182.03 |
| 07/08/2026 18:34 | 25 | 182.04 |
| 07/08/2026 18:33 | 1 | 182.04 |
| 07/08/2026 18:32 | 11 | 182.045 |
| 07/08/2026 18:31 | 1 | 182.16 |
| 07/08/2026 18:31 | 1 | 182.19 |
| 07/08/2026 18:31 | 24 | 182.17 |
| 07/08/2026 18:31 | 1 | 182.17 |
| 07/08/2026 18:31 | 16 | 182.17 |
| 07/08/2026 18:31 | 1 | 182.17 |
| 07/08/2026 18:31 | 1 | 182.17 |
| 07/08/2026 18:31 | 5 | 182.17 |
| 07/08/2026 18:31 | 49 | 182.16 |
| 07/08/2026 18:31 | 51 | 182.16 |
| 07/08/2026 18:31 | 4 | 182.16 |
| 07/08/2026 18:31 | 50 | 182.16 |
| 07/08/2026 18:31 | 1 | 182.16 |
| 07/08/2026 18:31 | 2 | 182.16 |
| 07/08/2026 18:31 | 10 | 182.15 |
| 07/08/2026 18:31 | 36 | 182.15 |
| 07/08/2026 18:31 | 5 | 182.15 |
| 07/08/2026 18:31 | 2 | 182.15 |
| 07/08/2026 18:31 | 5 | 182.15 |
| 07/08/2026 18:31 | 1 | 182.15 |
| 07/08/2026 18:31 | 5 | 182.14 |
| 07/08/2026 18:31 | 5 | 182.14 |
| 07/08/2026 18:31 | 2 | 182.14 |
| 07/08/2026 18:31 | 100 | 182.13 |
| 07/08/2026 18:31 | 9 | 182.13 |
| 07/08/2026 18:31 | 2 | 182.13 |
| 07/08/2026 18:31 | 1 | 182.13 |
| 07/08/2026 18:31 | 10 | 182.13 |
| 07/08/2026 18:31 | 1 | 182.13 |
| 07/08/2026 18:31 | 3 | 182.13 |
| 07/08/2026 18:31 | 2 | 182.13 |
| 07/08/2026 18:31 | 1 | 182.13 |
| 07/08/2026 18:31 | 100 | 182.13 |
| 07/08/2026 18:31 | 1 | 182.11 |
| 07/08/2026 18:31 | 1 | 182.11 |
| 07/08/2026 18:31 | 1 | 182.11 |
| 07/08/2026 18:30 | 1 | 182.09 |
| 07/08/2026 18:30 | 1 | 182.08 |
| 07/08/2026 18:30 | 1 | 182.08 |
| 07/08/2026 18:30 | 1 | 182.08 |
| 07/08/2026 18:30 | 1 | 182.08 |
| 07/08/2026 18:29 | 8 | 181.89 |
| 07/08/2026 18:29 | 1 | 181.76 |
| 07/08/2026 18:28 | 1 | 182.08 |
| 07/08/2026 18:24 | 1 | 182.12 |
| 07/08/2026 18:24 | 17 | 182.12 |
| 07/08/2026 18:24 | 5 | 182.11 |
| 07/08/2026 18:23 | 1 | 182.10 |
| 07/08/2026 18:20 | 31 | 181.895 |
| 07/08/2026 18:18 | 12 | 181.895 |
| 07/08/2026 18:18 | 1 | 181.895 |
| 07/08/2026 18:17 | 18 | 181.895 |
| 07/08/2026 18:17 | 90 | 181.895 |
| 07/08/2026 18:14 | 42 | 182.05 |
| 07/08/2026 18:13 | 1 | 182.10 |
| 07/08/2026 18:12 | 1 | 182.11 |
| 07/08/2026 18:12 | 1 | 182.10 |
| 07/08/2026 18:11 | 1 | 182.02 |
| 07/08/2026 18:11 | 60 | 182.07 |
| 07/08/2026 18:11 | 2 | 182.07 |
| 07/08/2026 18:11 | 1 | 182.07 |
| 07/08/2026 18:11 | 1 | 182.07 |
| 07/08/2026 18:11 | 100 | 182.07 |
| 07/08/2026 18:11 | 1 | 182.02 |
| 07/08/2026 18:11 | 1 | 182.00 |
| 07/08/2026 18:11 | 3 | 181.99 |
| 07/08/2026 18:11 | 1 | 181.98 |
| 07/08/2026 18:11 | 10 | 181.97 |
| 07/08/2026 18:11 | 1 | 181.97 |
| 07/08/2026 18:11 | 2 | 181.96 |
| 07/08/2026 18:11 | 1 | 181.96 |
| 07/08/2026 18:11 | 2 | 181.95 |
| 07/08/2026 18:11 | 2 | 181.95 |
| 07/08/2026 18:11 | 1 | 181.95 |
| 07/08/2026 18:11 | 9 | 181.95 |
| 07/08/2026 18:11 | 5 | 181.94 |
| 07/08/2026 18:11 | 1 | 181.94 |
| 07/08/2026 18:11 | 1 | 181.93 |
| 07/08/2026 18:11 | 1 | 181.92 |
| 07/08/2026 18:11 | 10 | 181.92 |
| 07/08/2026 18:11 | 2 | 181.91 |
| 07/08/2026 18:11 | 5 | 181.91 |
| 07/08/2026 18:11 | 18 | 181.90 |
| 07/08/2026 18:11 | 2 | 181.90 |
| 07/08/2026 18:09 | 21 | 181.84 |
| 07/08/2026 18:09 | 1 | 181.83 |
| 07/08/2026 18:09 | 10 | 181.80 |
| 07/08/2026 18:09 | 25 | 181.80 |
| 07/08/2026 18:09 | 25 | 181.80 |
| 07/08/2026 18:09 | 25 | 181.80 |
| 07/08/2026 18:09 | 25 | 181.80 |
| 07/08/2026 18:09 | 44 | 181.88 |
| 07/08/2026 18:09 | 100 | 181.86 |
| 07/08/2026 18:09 | 100 | 181.85 |
| 07/08/2026 18:09 | 100 | 181.83 |
| 07/08/2026 18:08 | 2 | 181.81 |
| 07/08/2026 18:06 | 14 | 181.87 |
| 07/08/2026 18:03 | 1 | 181.61 |
| 07/08/2026 18:03 | 1 | 181.61 |
| 07/08/2026 18:03 | 1 | 181.60 |
| 07/08/2026 18:03 | 1 | 181.60 |
| 07/08/2026 18:03 | 100 | 181.60 |
| 07/08/2026 18:03 | 12 | 181.60 |
| 07/08/2026 18:03 | 12 | 181.60 |
| 07/08/2026 18:03 | 30 | 181.60 |
| 07/08/2026 18:03 | 9 | 181.60 |
| 07/08/2026 18:03 | 5 | 181.60 |
| 07/08/2026 18:03 | 1 | 181.60 |
| 07/08/2026 18:03 | 1 | 181.60 |
| 07/08/2026 18:03 | 1 | 181.60 |
| 07/08/2026 18:03 | 1 | 181.60 |
| 07/08/2026 18:03 | 1 | 181.60 |
| 07/08/2026 18:03 | 2 | 181.60 |
| 07/08/2026 18:03 | 2 | 181.60 |
| 07/08/2026 18:03 | 98 | 181.60 |
| 07/08/2026 18:03 | 8 | 181.59 |
| 07/08/2026 18:03 | 16 | 181.59 |
| 07/08/2026 18:03 | 10 | 181.59 |
| 07/08/2026 18:03 | 10 | 181.59 |
| 07/08/2026 18:03 | 1 | 181.59 |
| 07/08/2026 18:03 | 2 | 181.59 |
| 07/08/2026 18:03 | 4 | 181.58 |
| 07/08/2026 18:03 | 4 | 181.58 |
| 07/08/2026 18:03 | 4 | 181.58 |
| 07/08/2026 18:03 | 10 | 181.58 |
| 07/08/2026 18:03 | 2 | 181.58 |
| 07/08/2026 18:03 | 1 | 181.57 |
| 07/08/2026 18:03 | 3 | 181.57 |
| 07/08/2026 18:02 | 8 | 181.54 |
| 07/08/2026 18:02 | 2 | 181.53 |
| 07/08/2026 18:02 | 1 | 181.51 |
| 07/08/2026 18:00 | 1 | 181.54 |
| 07/08/2026 17:59 | 4 | 181.26 |
| 07/08/2026 17:59 | 4 | 181.52 |
| 07/08/2026 17:59 | 1 | 181.54 |
| 07/08/2026 17:58 | 1 | 181.54 |
| 07/08/2026 17:56 | 38 | 181.41 |
| 07/08/2026 17:50 | 37 | 181.37 |
| 07/08/2026 17:45 | 6 | 181.55 |
| 07/08/2026 17:45 | 7 | 181.55 |
| 07/08/2026 17:45 | 5 | 181.55 |
| 07/08/2026 17:45 | 3 | 181.54 |
| 07/08/2026 17:45 | 10 | 181.51 |
| 07/08/2026 17:45 | 2 | 181.51 |
| 07/08/2026 17:45 | 5 | 181.50 |
| 07/08/2026 17:45 | 4 | 181.50 |
| 07/08/2026 17:45 | 4 | 181.49 |
| 07/08/2026 17:45 | 4 | 181.49 |
| 07/08/2026 17:45 | 4 | 181.49 |
| 07/08/2026 17:45 | 4 | 181.49 |
| 07/08/2026 17:45 | 4 | 181.48 |
| 07/08/2026 17:45 | 4 | 181.48 |
| 07/08/2026 17:45 | 4 | 181.48 |
| 07/08/2026 17:45 | 4 | 181.48 |
| 07/08/2026 17:45 | 4 | 181.48 |
| 07/08/2026 17:45 | 20 | 181.42 |
| 07/08/2026 17:42 | 100 | 181.31 |
| 07/08/2026 17:42 | 1 | 181.09 |
| 07/08/2026 17:42 | 1 | 181.11 |
| 07/08/2026 17:41 | 10 | 181.19 |
| 07/08/2026 17:39 | 10 | 181.37 |
| 07/08/2026 17:38 | 4 | 181.11 |
| 07/08/2026 17:34 | 40 | 181.13 |
| 07/08/2026 17:34 | 1 | 181.16 |
| 07/08/2026 17:34 | 1 | 181.19 |
| 07/08/2026 17:34 | 3 | 181.20 |
| 07/08/2026 17:33 | 37 | 181.22 |
| 07/08/2026 17:33 | 74 | 181.28 |
| 07/08/2026 17:31 | 6 | 181.20 |
| 07/08/2026 17:31 | 21 | 181.20 |
| 07/08/2026 17:30 | 1 | 181.20 |
| 07/08/2026 17:30 | 1 | 181.20 |
| 07/08/2026 17:30 | 1 | 181.23 |
| 07/08/2026 17:30 | 8 | 181.27 |
| 07/08/2026 17:30 | 21 | 181.28 |
| 07/08/2026 17:30 | 12 | 181.28 |
| 07/08/2026 17:30 | 1 | 181.29 |
| 07/08/2026 17:30 | 8 | 181.30 |
| 07/08/2026 17:30 | 2 | 181.30 |
| 07/08/2026 17:30 | 12 | 181.32 |
| 07/08/2026 17:29 | 1 | 181.37 |
| 07/08/2026 17:29 | 5 | 181.37 |
| 07/08/2026 17:29 | 3 | 181.37 |
| 07/08/2026 17:29 | 2 | 181.37 |
| 07/08/2026 17:29 | 1 | 181.38 |
| 07/08/2026 17:29 | 8 | 181.38 |
| 07/08/2026 17:29 | 99 | 181.39 |
| 07/08/2026 17:29 | 1 | 181.39 |
| 07/08/2026 17:28 | 20 | 181.43 |
| 07/08/2026 17:23 | 6 | 181.85 |
| 07/08/2026 17:23 | 4 | 181.77 |
| 07/08/2026 17:23 | 2 | 181.77 |
| 07/08/2026 17:23 | 2 | 181.77 |
| 07/08/2026 17:23 | 5 | 181.76 |
| 07/08/2026 17:23 | 1 | 181.75 |
| 07/08/2026 17:23 | 2 | 181.75 |
| 07/08/2026 17:23 | 40 | 181.75 |
| 07/08/2026 17:23 | 60 | 181.75 |
| 07/08/2026 17:23 | 19 | 181.74 |
| 07/08/2026 17:23 | 7 | 181.72 |
| 07/08/2026 17:23 | 9 | 181.72 |
| 07/08/2026 17:23 | 4 | 181.71 |
| 07/08/2026 17:23 | 7 | 181.64 |
| 07/08/2026 17:22 | 1 | 181.51 |
| 07/08/2026 17:22 | 1 | 181.41 |
| 07/08/2026 17:22 | 100 | 181.42 |
| 07/08/2026 17:20 | 45 | 181.43 |
| 07/08/2026 17:20 | 10 | 181.43 |
| 07/08/2026 17:19 | 6 | 181.44 |
| 07/08/2026 17:19 | 1 | 181.45 |
| 07/08/2026 17:17 | 10 | 181.88 |
| 07/08/2026 17:16 | 15 | 181.48 |
| 07/08/2026 17:16 | 1 | 181.48 |
| 07/08/2026 17:15 | 6 | 181.52 |
| 07/08/2026 17:12 | 1 | 181.84 |
| 07/08/2026 17:10 | 1 | 181.76 |
| 07/08/2026 17:10 | 2 | 181.76 |
| 07/08/2026 17:10 | 1 | 181.76 |
| 07/08/2026 17:10 | 100 | 181.76 |
| 07/08/2026 17:03 | 7 | 181.87 |
| 07/08/2026 17:00 | 40 | 181.94 |
| 07/08/2026 17:00 | 98 | 181.86 |
| 07/08/2026 17:00 | 1 | 181.86 |
| 07/08/2026 17:00 | 1 | 181.86 |
| 07/08/2026 17:00 | 1 | 181.75 |
| 07/08/2026 17:00 | 1 | 181.75 |
| 07/08/2026 17:00 | 1 | 181.75 |
| 07/08/2026 17:00 | 1 | 181.75 |
| 07/08/2026 17:00 | 2 | 181.75 |
| 07/08/2026 17:00 | 100 | 181.75 |
| 07/08/2026 17:00 | 100 | 181.74 |
| 07/08/2026 17:00 | 12 | 181.73 |
| 07/08/2026 17:00 | 4 | 181.73 |
| 07/08/2026 17:00 | 1 | 181.73 |
| 07/08/2026 17:00 | 1 | 181.67 |
| 07/08/2026 16:59 | 5 | 181.45 |
| 07/08/2026 16:59 | 6 | 181.45 |
| 07/08/2026 16:59 | 2 | 181.45 |
| 07/08/2026 16:59 | 2 | 181.45 |
| 07/08/2026 16:59 | 5 | 181.45 |
| 07/08/2026 16:59 | 6 | 181.45 |
| 07/08/2026 16:59 | 2 | 181.45 |
| 07/08/2026 16:59 | 4 | 181.45 |
| 07/08/2026 16:59 | 1 | 181.46 |
| 07/08/2026 16:56 | 1 | 181.46 |
| 07/08/2026 16:56 | 1 | 181.47 |
| 07/08/2026 16:52 | 1 | 181.95 |
| 07/08/2026 16:48 | 1 | 181.61 |
| 07/08/2026 16:48 | 1 | 181.61 |
| 07/08/2026 16:48 | 20 | 181.77 |
| 07/08/2026 16:48 | 1 | 181.77 |
| 07/08/2026 16:48 | 16 | 181.76 |
| 07/08/2026 16:48 | 4 | 181.76 |
| 07/08/2026 16:48 | 5 | 181.76 |
| 07/08/2026 16:48 | 100 | 181.76 |
| 07/08/2026 16:48 | 6 | 181.75 |
| 07/08/2026 16:48 | 228 | 181.61 |
| 07/08/2026 16:48 | 100 | 181.61 |
| 07/08/2026 16:48 | 1 | 181.49 |
| 07/08/2026 16:46 | 1 | 181.93 |
| 07/08/2026 16:46 | 1 | 181.83 |
| 07/08/2026 16:45 | 8 | 181.775 |
| 07/08/2026 16:44 | 1 | 181.56 |
| 07/08/2026 16:41 | 1 | 181.74 |
| 07/08/2026 16:40 | 3 | 182.06 |
| 07/08/2026 16:40 | 3 | 182.06 |
| 07/08/2026 16:39 | 47 | 181.80 |
| 07/08/2026 16:37 | 1 | 181.60 |
| 07/08/2026 16:36 | 1 | 181.95 |
| 07/08/2026 16:36 | 1 | 181.66 |
| 07/08/2026 16:33 | 1 | 182.16 |
| 07/08/2026 16:33 | 32 | 182.16 |
| 07/08/2026 16:33 | 82 | 182.16 |
| 07/08/2026 16:33 | 18 | 182.16 |
| 07/08/2026 16:33 | 100 | 182.16 |
| 07/08/2026 16:33 | 32 | 182.19 |
| 07/08/2026 16:33 | 2 | 182.19 |
| 07/08/2026 16:33 | 3 | 182.21 |
| 07/08/2026 16:33 | 10 | 182.28 |
| 07/08/2026 16:32 | 3 | 182.58 |
| 07/08/2026 16:26 | 3 | 182.29 |
| 07/08/2026 16:26 | 10 | 182.29 |
| 07/08/2026 16:26 | 4 | 182.30 |
| 07/08/2026 16:26 | 30 | 182.35 |
| 07/08/2026 16:26 | 1 | 182.32 |
| 07/08/2026 16:26 | 4 | 182.33 |
| 07/08/2026 16:26 | 4 | 182.35 |
| 07/08/2026 16:26 | 5 | 182.36 |
| 07/08/2026 16:26 | 2 | 182.36 |
| 07/08/2026 16:26 | 3 | 182.36 |
| 07/08/2026 16:26 | 2 | 182.73 |
| 07/08/2026 16:21 | 1 | 182.93 |
| 07/08/2026 16:10 | 2 | 182.77 |
| 07/08/2026 16:10 | 100 | 182.79 |
| 07/08/2026 16:08 | 1 | 183.36 |
| 07/08/2026 16:08 | 1 | 183.25 |
| 07/08/2026 16:07 | 1 | 183.33 |
| 07/08/2026 16:07 | 1 | 183.47 |
| 07/08/2026 16:07 | 1 | 183.44 |
| 07/08/2026 16:06 | 1 | 183.16 |
| 07/08/2026 16:06 | 1 | 183.02 |
| 07/08/2026 16:06 | 100 | 183.41 |
| 07/08/2026 16:06 | 100 | 183.41 |
| 07/08/2026 16:06 | 80 | 183.41 |
| 07/08/2026 16:05 | 1 | 183.55 |
| 07/08/2026 16:05 | 1 | 183.54 |
| 07/08/2026 16:05 | 1 | 183.52 |
| 07/08/2026 16:05 | 7 | 183.52 |
| 07/08/2026 16:05 | 2 | 183.51 |
| 07/08/2026 16:05 | 20 | 183.50 |
| 07/08/2026 16:05 | 1 | 183.50 |
| 07/08/2026 16:05 | 3 | 183.50 |
| 07/08/2026 16:05 | 50 | 183.08 |
| 07/08/2026 16:05 | 25 | 183.08 |
| 07/08/2026 16:05 | 25 | 183.08 |
| 07/08/2026 16:04 | 100 | 182.98 |
| 07/08/2026 16:04 | 100 | 182.90 |
| 07/08/2026 16:04 | 100 | 182.91 |
| 07/08/2026 16:04 | 2 | 183.01 |
| 07/08/2026 16:03 | 100 | 182.54 |
| 07/08/2026 16:03 | 20 | 182.61 |
| 07/08/2026 16:03 | 62 | 182.61 |
| 07/08/2026 16:03 | 38 | 182.61 |
| 07/08/2026 16:03 | 81 | 182.66 |
| 07/08/2026 16:03 | 19 | 182.66 |
| 07/08/2026 16:03 | 16 | 182.72 |
| 07/08/2026 16:00 | 1 | 183.77 |
| 07/08/2026 15:53 | 1 | 183.69 |
| 07/08/2026 15:53 | 18 | 183.69 |
| 07/08/2026 15:53 | 24 | 183.69 |
| 07/08/2026 15:53 | 12 | 183.69 |
| 07/08/2026 15:53 | 8 | 183.69 |
| 07/08/2026 15:53 | 5 | 183.69 |
| 07/08/2026 15:53 | 1 | 183.69 |
| 07/08/2026 15:53 | 3 | 183.69 |
| 07/08/2026 15:53 | 71 | 183.68 |
| 07/08/2026 15:53 | 1 | 183.64 |
| 07/08/2026 15:53 | 41 | 183.64 |
| 07/08/2026 15:53 | 58 | 183.64 |
| 07/08/2026 15:53 | 12 | 183.43 |
| 07/08/2026 15:53 | 12 | 183.43 |
| 07/08/2026 15:52 | 24 | 183.38 |
| 07/08/2026 15:52 | 24 | 183.38 |
| 07/08/2026 15:52 | 24 | 183.38 |
| 07/08/2026 15:51 | 24 | 183.38 |
| 07/08/2026 15:45 | 1 | 182.55 |
| 07/08/2026 15:37 | 3 | 182.315 |
| 07/08/2026 15:37 | 2 | 182.315 |
| 07/08/2026 15:35 | 2 | 181.56 |
| 07/08/2026 15:35 | 12 | 182.05 |
| 07/08/2026 15:35 | 1 | 182.06 |
| 07/08/2026 15:35 | 1 | 182.06 |
| 07/08/2026 15:35 | 2 | 182.37 |
| 07/08/2026 15:34 | 2 | 182.21 |
| 07/08/2026 15:33 | 3 | 182.80 |
| 07/08/2026 15:33 | 10 | 182.89 |
| 07/08/2026 15:30 | 16 | 184.155 |
| 07/08/2026 15:30 | 2 | 182.86 |
| 07/08/2026 15:30 | 14 | 182.86 |
| 07/08/2026 15:30 | 11 | 184.39 |
| 07/08/2026 15:30 | 843 | 184.39 |
| 07/08/2026 15:30 | 843 | 184.39 |