Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
18:25:17
|
Geld
26.08.2026 -
19:07:07
|
Geld Volumen |
Brief
26.08.2026 -
19:07:07
|
Brief Volumen |
|---|---|---|---|---|
|
219.32
-0.44
(
-0.20% )
|
219.12
|
200 |
219.93
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 19:04 | 1 | 219.59 |
| 08/26/2026 19:01 | 1 | 219.54 |
| 08/26/2026 19:00 | 1 | 219.54 |
| 08/26/2026 19:00 | 1 | 219.53 |
| 08/26/2026 19:00 | 1 | 219.53 |
| 08/26/2026 18:50 | 1 | 219.39 |
| 08/26/2026 18:49 | 5 | 219.28 |
| 08/26/2026 18:49 | 5 | 219.29 |
| 08/26/2026 18:49 | 5 | 219.29 |
| 08/26/2026 18:49 | 5 | 219.28 |
| 08/26/2026 18:49 | 5 | 219.28 |
| 08/26/2026 18:49 | 5 | 219.28 |
| 08/26/2026 18:49 | 5 | 219.28 |
| 08/26/2026 18:49 | 5 | 219.26 |
| 08/26/2026 18:49 | 5 | 219.26 |
| 08/26/2026 18:49 | 5 | 219.26 |
| 08/26/2026 18:49 | 5 | 219.27 |
| 08/26/2026 18:49 | 5 | 219.29 |
| 08/26/2026 18:49 | 5 | 219.29 |
| 08/26/2026 18:49 | 5 | 219.26 |
| 08/26/2026 18:49 | 5 | 219.26 |
| 08/26/2026 18:49 | 5 | 219.26 |
| 08/26/2026 18:49 | 5 | 219.26 |
| 08/26/2026 18:49 | 5 | 219.26 |
| 08/26/2026 18:49 | 5 | 219.26 |
| 08/26/2026 18:49 | 5 | 219.26 |
| 08/26/2026 18:49 | 5 | 219.26 |
| 08/26/2026 18:49 | 5 | 219.26 |
| 08/26/2026 18:49 | 5 | 219.26 |
| 08/26/2026 18:49 | 5 | 219.28 |
| 08/26/2026 18:46 | 50 | 219.25 |
| 08/26/2026 18:46 | 50 | 219.17 |
| 08/26/2026 18:46 | 50 | 219.20 |
| 08/26/2026 18:43 | 16 | 219.21 |
| 08/26/2026 18:43 | 25 | 219.28 |
| 08/26/2026 18:43 | 25 | 219.28 |
| 08/26/2026 18:41 | 4 | 219.38 |
| 08/26/2026 18:41 | 7 | 219.43 |
| 08/26/2026 18:41 | 6 | 219.43 |
| 08/26/2026 18:41 | 45 | 219.43 |
| 08/26/2026 18:41 | 49 | 219.43 |
| 08/26/2026 18:29 | 44 | 219.22 |
| 08/26/2026 18:28 | 27 | 219.19 |
| 08/26/2026 18:28 | 7 | 219.20 |
| 08/26/2026 18:27 | 20 | 219.21 |
| 08/26/2026 18:27 | 17 | 219.23 |
| 08/26/2026 18:27 | 83 | 219.23 |
| 08/26/2026 18:26 | 14 | 219.15 |
| 08/26/2026 18:26 | 14 | 219.14 |
| 08/26/2026 18:26 | 21 | 219.18 |
| 08/26/2026 18:26 | 1 | 219.18 |
| 08/26/2026 18:26 | 8 | 219.18 |
| 08/26/2026 18:26 | 20 | 219.18 |
| 08/26/2026 18:26 | 1 | 219.19 |
| 08/26/2026 18:25 | 5 | 219.28 |
| 08/26/2026 18:25 | 4 | 219.31 |
| 08/26/2026 18:25 | 1 | 219.31 |
| 08/26/2026 18:25 | 100 | 219.32 |
| 08/26/2026 18:25 | 50 | 219.32 |
| 08/26/2026 18:25 | 5 | 219.32 |
| 08/26/2026 18:25 | 43 | 219.32 |
| 08/26/2026 18:25 | 2 | 219.32 |
| 08/26/2026 18:24 | 9 | 219.41 |
| 08/26/2026 18:24 | 19 | 219.41 |
| 08/26/2026 18:24 | 80 | 219.41 |
| 08/26/2026 18:24 | 1 | 219.41 |
| 08/26/2026 18:24 | 27 | 219.42 |
| 08/26/2026 18:24 | 27 | 219.42 |
| 08/26/2026 18:23 | 21 | 219.42 |
| 08/26/2026 18:23 | 6 | 219.42 |
| 08/26/2026 18:23 | 27 | 219.43 |
| 08/26/2026 18:23 | 27 | 219.43 |
| 08/26/2026 18:23 | 67 | 219.43 |
| 08/26/2026 18:23 | 25 | 219.43 |
| 08/26/2026 18:23 | 8 | 219.43 |
| 08/26/2026 18:23 | 10 | 219.47 |
| 08/26/2026 18:23 | 5 | 219.50 |
| 08/26/2026 18:23 | 27 | 219.51 |
| 08/26/2026 18:23 | 22 | 219.51 |
| 08/26/2026 18:23 | 5 | 219.51 |
| 08/26/2026 18:23 | 9 | 219.51 |
| 08/26/2026 18:23 | 87 | 219.51 |
| 08/26/2026 18:09 | 4 | 219.51 |
| 08/26/2026 18:09 | 3 | 219.51 |
| 08/26/2026 18:09 | 3 | 219.52 |
| 08/26/2026 18:09 | 4 | 219.53 |
| 08/26/2026 18:09 | 1 | 219.55 |
| 08/26/2026 18:09 | 5 | 219.58 |
| 08/26/2026 18:09 | 2 | 219.58 |
| 08/26/2026 18:09 | 1 | 219.58 |
| 08/26/2026 18:09 | 1 | 219.60 |
| 08/26/2026 18:09 | 4 | 219.63 |
| 08/26/2026 18:07 | 70 | 219.79 |
| 08/26/2026 18:05 | 1 | 219.62 |
| 08/26/2026 18:05 | 1 | 219.63 |
| 08/26/2026 18:05 | 1 | 219.67 |
| 08/26/2026 18:05 | 11 | 219.67 |
| 08/26/2026 18:05 | 25 | 219.70 |
| 08/26/2026 18:00 | 1 | 220.01 |
| 08/26/2026 18:00 | 45 | 220.00 |
| 08/26/2026 17:57 | 2 | 219.98 |
| 08/26/2026 17:56 | 3 | 219.83 |
| 08/26/2026 17:56 | 12 | 219.76 |
| 08/26/2026 17:56 | 1 | 219.75 |
| 08/26/2026 17:56 | 2 | 219.75 |
| 08/26/2026 17:56 | 1 | 219.75 |
| 08/26/2026 17:56 | 1 | 219.75 |
| 08/26/2026 17:56 | 3 | 219.74 |
| 08/26/2026 17:56 | 1 | 219.74 |
| 08/26/2026 17:56 | 1 | 219.72 |
| 08/26/2026 17:55 | 1 | 219.69 |
| 08/26/2026 17:54 | 28 | 219.47 |
| 08/26/2026 17:54 | 8 | 219.47 |
| 08/26/2026 17:54 | 4 | 219.47 |
| 08/26/2026 17:54 | 4 | 219.47 |
| 08/26/2026 17:54 | 18 | 219.48 |
| 08/26/2026 17:54 | 2 | 219.48 |
| 08/26/2026 17:52 | 19 | 219.53 |
| 08/26/2026 17:52 | 1 | 219.53 |
| 08/26/2026 17:52 | 2 | 219.56 |
| 08/26/2026 17:52 | 2 | 219.57 |
| 08/26/2026 17:52 | 25 | 219.63 |
| 08/26/2026 17:51 | 13 | 219.64 |
| 08/26/2026 17:51 | 2 | 219.63 |
| 08/26/2026 17:51 | 19 | 219.63 |
| 08/26/2026 17:51 | 8 | 219.63 |
| 08/26/2026 17:51 | 1 | 219.64 |
| 08/26/2026 17:51 | 1 | 219.64 |
| 08/26/2026 17:48 | 1 | 219.64 |
| 08/26/2026 17:48 | 77 | 219.64 |
| 08/26/2026 17:48 | 10 | 219.64 |
| 08/26/2026 17:48 | 13 | 219.64 |
| 08/26/2026 17:48 | 1 | 219.68 |
| 08/26/2026 17:48 | 99 | 219.68 |
| 08/26/2026 17:47 | 1 | 219.775 |
| 08/26/2026 17:44 | 2 | 219.88 |
| 08/26/2026 17:44 | 1 | 219.88 |
| 08/26/2026 17:41 | 30 | 219.86 |
| 08/26/2026 17:29 | 1 | 219.86 |
| 08/26/2026 17:28 | 1 | 219.84 |
| 08/26/2026 17:26 | 2 | 219.57 |
| 08/26/2026 17:26 | 2 | 219.55 |
| 08/26/2026 17:18 | 95 | 219.66 |
| 08/26/2026 17:16 | 5 | 219.66 |
| 08/26/2026 17:16 | 5 | 219.66 |
| 08/26/2026 17:16 | 5 | 219.66 |
| 08/26/2026 17:16 | 2 | 219.67 |
| 08/26/2026 17:16 | 10 | 219.67 |
| 08/26/2026 17:16 | 30 | 219.67 |
| 08/26/2026 17:16 | 62 | 219.69 |
| 08/26/2026 17:16 | 18 | 219.69 |
| 08/26/2026 17:16 | 3 | 219.69 |
| 08/26/2026 17:16 | 7 | 219.69 |
| 08/26/2026 17:16 | 9 | 219.69 |
| 08/26/2026 17:15 | 13 | 219.72 |
| 08/26/2026 17:14 | 1 | 219.69 |
| 08/26/2026 17:14 | 98 | 219.70 |
| 08/26/2026 17:14 | 1 | 219.70 |
| 08/26/2026 17:14 | 13 | 219.70 |
| 08/26/2026 17:14 | 1 | 219.73 |
| 08/26/2026 17:14 | 7 | 219.75 |
| 08/26/2026 17:14 | 100 | 219.75 |
| 08/26/2026 17:13 | 100 | 219.75 |
| 08/26/2026 17:13 | 30 | 219.84 |
| 08/26/2026 17:13 | 15 | 219.84 |
| 08/26/2026 17:13 | 5 | 219.84 |
| 08/26/2026 17:12 | 1 | 219.91 |
| 08/26/2026 17:12 | 4 | 219.96 |
| 08/26/2026 17:12 | 2 | 219.97 |
| 08/26/2026 17:11 | 22 | 220.00 |
| 08/26/2026 17:11 | 1 | 220.00 |
| 08/26/2026 17:11 | 100 | 220.00 |
| 08/26/2026 17:11 | 19 | 220.00 |
| 08/26/2026 17:11 | 2 | 220.02 |
| 08/26/2026 17:11 | 3 | 220.02 |
| 08/26/2026 17:11 | 5 | 220.02 |
| 08/26/2026 17:11 | 4 | 220.02 |
| 08/26/2026 17:11 | 22 | 220.02 |
| 08/26/2026 17:11 | 23 | 220.02 |
| 08/26/2026 17:03 | 7 | 220.29 |
| 08/26/2026 17:03 | 5 | 220.34 |
| 08/26/2026 17:03 | 76 | 220.31 |
| 08/26/2026 17:03 | 24 | 220.31 |
| 08/26/2026 17:01 | 9 | 220.27 |
| 08/26/2026 17:01 | 123 | 220.07 |
| 08/26/2026 17:01 | 32 | 220.00 |
| 08/26/2026 17:01 | 49 | 220.00 |
| 08/26/2026 17:00 | 1 | 220.19 |
| 08/26/2026 16:59 | 2 | 220.19 |
| 08/26/2026 16:59 | 1 | 220.195 |
| 08/26/2026 16:54 | 1 | 220.38 |
| 08/26/2026 16:54 | 1 | 220.38 |
| 08/26/2026 16:54 | 1 | 220.38 |
| 08/26/2026 16:54 | 100 | 220.35 |
| 08/26/2026 16:54 | 100 | 220.35 |
| 08/26/2026 16:47 | 1 | 220.13 |
| 08/26/2026 16:47 | 2 | 219.97 |
| 08/26/2026 16:47 | 100 | 220.00 |
| 08/26/2026 16:47 | 13 | 219.98 |
| 08/26/2026 16:47 | 5 | 219.98 |
| 08/26/2026 16:47 | 82 | 219.98 |
| 08/26/2026 16:47 | 18 | 219.98 |
| 08/26/2026 16:47 | 100 | 220.00 |
| 08/26/2026 16:46 | 27 | 220.09 |
| 08/26/2026 16:46 | 27 | 220.09 |
| 08/26/2026 16:31 | 26 | 220.06 |
| 08/26/2026 16:31 | 100 | 220.09 |
| 08/26/2026 16:31 | 9 | 220.12 |
| 08/26/2026 16:31 | 40 | 220.205 |
| 08/26/2026 16:31 | 51 | 220.205 |
| 08/26/2026 16:31 | 6 | 220.37 |
| 08/26/2026 16:31 | 6 | 220.37 |
| 08/26/2026 16:31 | 6 | 220.37 |
| 08/26/2026 16:31 | 2 | 220.37 |
| 08/26/2026 16:31 | 29 | 220.37 |
| 08/26/2026 16:31 | 1 | 220.37 |
| 08/26/2026 16:31 | 5 | 220.37 |
| 08/26/2026 16:31 | 15 | 220.40 |
| 08/26/2026 16:31 | 6 | 220.40 |
| 08/26/2026 16:31 | 6 | 220.40 |
| 08/26/2026 16:31 | 27 | 220.40 |
| 08/26/2026 16:31 | 6 | 220.41 |
| 08/26/2026 16:31 | 1 | 220.41 |
| 08/26/2026 16:31 | 3 | 220.41 |
| 08/26/2026 16:31 | 3 | 220.41 |
| 08/26/2026 16:31 | 5 | 220.41 |
| 08/26/2026 16:31 | 95 | 220.41 |
| 08/26/2026 16:31 | 5 | 220.41 |
| 08/26/2026 16:31 | 100 | 220.42 |
| 08/26/2026 16:29 | 25 | 220.49 |
| 08/26/2026 16:29 | 25 | 220.49 |
| 08/26/2026 16:29 | 25 | 220.49 |
| 08/26/2026 16:29 | 25 | 220.49 |
| 08/26/2026 16:29 | 75 | 220.49 |
| 08/26/2026 16:29 | 100 | 220.49 |
| 08/26/2026 16:29 | 25 | 220.49 |
| 08/26/2026 16:29 | 100 | 220.47 |
| 08/26/2026 16:28 | 20 | 220.41 |
| 08/26/2026 16:27 | 1 | 220.63 |
| 08/26/2026 16:24 | 1 | 220.88 |
| 08/26/2026 16:22 | 9 | 220.73 |
| 08/26/2026 16:22 | 91 | 220.74 |
| 08/26/2026 16:22 | 9 | 220.74 |
| 08/26/2026 16:22 | 20 | 221.00 |
| 08/26/2026 16:22 | 100 | 221.00 |
| 08/26/2026 16:22 | 91 | 221.00 |
| 08/26/2026 16:22 | 100 | 220.90 |
| 08/26/2026 16:22 | 2 | 220.95 |
| 08/26/2026 16:22 | 37 | 220.87 |
| 08/26/2026 16:22 | 170 | 220.82 |
| 08/26/2026 16:22 | 100 | 220.68 |
| 08/26/2026 16:22 | 4 | 220.68 |
| 08/26/2026 16:16 | 1 | 220.69 |
| 08/26/2026 16:16 | 1 | 220.70 |
| 08/26/2026 16:16 | 1 | 220.70 |
| 08/26/2026 16:16 | 1 | 220.70 |
| 08/26/2026 16:16 | 1 | 220.70 |
| 08/26/2026 16:16 | 1 | 220.70 |
| 08/26/2026 16:16 | 1 | 220.70 |
| 08/26/2026 16:16 | 1 | 220.70 |
| 08/26/2026 16:16 | 1 | 220.70 |
| 08/26/2026 16:16 | 1 | 220.70 |
| 08/26/2026 16:16 | 1 | 220.70 |
| 08/26/2026 16:16 | 1 | 220.70 |
| 08/26/2026 16:16 | 1 | 220.70 |
| 08/26/2026 16:16 | 1 | 220.70 |
| 08/26/2026 16:16 | 1 | 220.70 |
| 08/26/2026 16:16 | 1 | 220.70 |
| 08/26/2026 16:16 | 1 | 220.70 |
| 08/26/2026 16:16 | 1 | 220.70 |
| 08/26/2026 16:16 | 1 | 220.70 |
| 08/26/2026 16:16 | 1 | 220.70 |
| 08/26/2026 16:16 | 1 | 220.70 |
| 08/26/2026 16:16 | 1 | 220.70 |
| 08/26/2026 16:16 | 1 | 220.70 |
| 08/26/2026 16:16 | 1 | 220.70 |
| 08/26/2026 16:16 | 50 | 220.70 |
| 08/26/2026 16:16 | 1 | 220.70 |
| 08/26/2026 16:16 | 1 | 220.70 |
| 08/26/2026 16:16 | 25 | 220.70 |
| 08/26/2026 16:12 | 1 | 221.00 |
| 08/26/2026 16:06 | 6 | 220.46 |
| 08/26/2026 16:06 | 5 | 220.46 |
| 08/26/2026 16:06 | 59 | 220.45 |
| 08/26/2026 16:06 | 1 | 220.39 |
| 08/26/2026 16:05 | 27 | 220.16 |
| 08/26/2026 16:05 | 27 | 220.16 |
| 08/26/2026 16:05 | 27 | 220.15 |
| 08/26/2026 16:05 | 27 | 220.15 |
| 08/26/2026 16:05 | 1 | 220.19 |
| 08/26/2026 16:05 | 1 | 220.19 |
| 08/26/2026 16:05 | 1 | 220.19 |
| 08/26/2026 16:05 | 34 | 220.19 |
| 08/26/2026 16:05 | 2 | 220.19 |
| 08/26/2026 16:04 | 59 | 220.67 |
| 08/26/2026 16:04 | 5 | 220.46 |
| 08/26/2026 16:03 | 15 | 220.70 |
| 08/26/2026 16:03 | 26 | 220.70 |
| 08/26/2026 16:03 | 100 | 220.64 |
| 08/26/2026 16:02 | 25 | 220.45 |
| 08/26/2026 16:01 | 8 | 221.00 |
| 08/26/2026 16:01 | 6 | 220.96 |
| 08/26/2026 16:01 | 100 | 220.73 |
| 08/26/2026 16:01 | 1 | 220.71 |
| 08/26/2026 16:01 | 25 | 220.67 |
| 08/26/2026 16:01 | 25 | 220.67 |
| 08/26/2026 16:01 | 25 | 220.67 |
| 08/26/2026 16:01 | 25 | 220.67 |
| 08/26/2026 15:59 | 1 | 220.57 |
| 08/26/2026 15:56 | 89 | 220.56 |
| 08/26/2026 15:56 | 200 | 220.56 |
| 08/26/2026 15:56 | 411 | 220.56 |
| 08/26/2026 15:56 | 200 | 220.56 |
| 08/26/2026 15:56 | 100 | 220.56 |
| 08/26/2026 15:55 | 22 | 220.67 |
| 08/26/2026 15:55 | 23 | 220.50 |
| 08/26/2026 15:55 | 2 | 220.50 |
| 08/26/2026 15:55 | 1 | 220.50 |
| 08/26/2026 15:55 | 1 | 220.50 |
| 08/26/2026 15:47 | 1 | 220.93 |
| 08/26/2026 15:47 | 1 | 220.93 |
| 08/26/2026 15:47 | 1 | 220.80 |
| 08/26/2026 15:46 | 1 | 220.93 |
| 08/26/2026 15:45 | 19 | 220.45 |
| 08/26/2026 15:45 | 25 | 220.45 |
| 08/26/2026 15:45 | 25 | 220.45 |
| 08/26/2026 15:45 | 25 | 220.45 |
| 08/26/2026 15:45 | 25 | 220.45 |
| 08/26/2026 15:45 | 25 | 220.45 |
| 08/26/2026 15:45 | 25 | 220.45 |
| 08/26/2026 15:45 | 25 | 220.45 |
| 08/26/2026 15:43 | 1 | 220.45 |
| 08/26/2026 15:43 | 1 | 220.45 |
| 08/26/2026 15:43 | 1 | 220.45 |
| 08/26/2026 15:43 | 1 | 220.45 |
| 08/26/2026 15:43 | 1 | 220.45 |
| 08/26/2026 15:43 | 1 | 220.45 |
| 08/26/2026 15:38 | 1 | 220.00 |
| 08/26/2026 15:38 | 140 | 220.00 |
| 08/26/2026 15:36 | 1 | 219.28 |
| 08/26/2026 15:30 | 4 | 221.23 |
| 08/26/2026 15:30 | 4 | 221.12 |
| 08/26/2026 15:30 | 4 | 221.12 |
| 08/26/2026 15:30 | 4 | 221.12 |
| 08/26/2026 15:30 | 4 | 221.12 |
| 08/26/2026 15:30 | 4 | 221.12 |
| 08/26/2026 15:30 | 4 | 221.12 |
| 08/26/2026 15:30 | 4 | 221.12 |
| 08/26/2026 15:30 | 4 | 221.12 |
| 08/26/2026 15:30 | 4 | 221.12 |
| 08/26/2026 15:30 | 4 | 221.12 |
| 08/26/2026 15:30 | 4 | 221.12 |
| 08/26/2026 15:30 | 4 | 221.12 |
| 08/26/2026 15:30 | 4 | 221.12 |
| 08/26/2026 15:30 | 4 | 221.12 |
| 08/26/2026 15:30 | 4 | 221.12 |
| 08/26/2026 15:30 | 4 | 221.12 |
| 08/26/2026 15:30 | 4 | 221.12 |
| 08/26/2026 15:30 | 4 | 221.12 |
| 08/26/2026 15:30 | 4 | 221.12 |
| 08/26/2026 15:30 | 4 | 221.12 |
| 08/26/2026 15:30 | 4 | 221.12 |
| 08/26/2026 15:30 | 4 | 221.12 |
| 08/26/2026 15:30 | 4 | 221.12 |
| 08/26/2026 15:30 | 4 | 221.12 |
| 08/26/2026 15:30 | 4 | 221.12 |
| 08/26/2026 15:30 | 651 | 220.09 |
| 08/26/2026 15:30 | 651 | 220.09 |