Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.03.2026
-
18:43:09
|
Geld
23.03.2026 -
18:53:11
|
Geld Volumen |
Brief
23.03.2026 -
18:53:11
|
Brief Volumen |
|---|---|---|---|---|
|
147.08
+6.48
(
+4.61% )
|
146.96
|
100 |
147.35
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/23/2026 12:43 | 100 | 147.08 |
| 03/23/2026 12:43 | 1 | 147.10 |
| 03/23/2026 12:43 | 65 | 147.12 |
| 03/23/2026 12:43 | 2 | 147.2804 |
| 03/23/2026 12:42 | 2 | 147.20 |
| 03/23/2026 12:42 | 4 | 147.20 |
| 03/23/2026 12:42 | 5 | 147.26 |
| 03/23/2026 12:42 | 20 | 147.25 |
| 03/23/2026 12:42 | 3 | 147.28 |
| 03/23/2026 12:42 | 8 | 147.27 |
| 03/23/2026 12:42 | 50 | 147.26 |
| 03/23/2026 12:42 | 5 | 147.2351 |
| 03/23/2026 12:42 | 1 | 147.235 |
| 03/23/2026 12:42 | 7 | 147.0518 |
| 03/23/2026 12:42 | 5 | 147.2089 |
| 03/23/2026 12:42 | 10 | 147.2089 |
| 03/23/2026 12:42 | 1 | 147.2089 |
| 03/23/2026 12:42 | 6 | 147.235 |
| 03/23/2026 12:42 | 1 | 147.2076 |
| 03/23/2026 12:42 | 6 | 147.0499 |
| 03/23/2026 12:41 | 10 | 147.235 |
| 03/23/2026 12:41 | 50 | 147.19 |
| 03/23/2026 12:41 | 1 | 147.17 |
| 03/23/2026 12:41 | 1 | 147.11 |
| 03/23/2026 12:41 | 1 | 147.12 |
| 03/23/2026 12:41 | 2 | 147.14 |
| 03/23/2026 12:41 | 29 | 147.15 |
| 03/23/2026 12:41 | 1 | 147.15 |
| 03/23/2026 12:41 | 1 | 147.31 |
| 03/23/2026 12:41 | 2 | 147.26 |
| 03/23/2026 12:41 | 15 | 147.29 |
| 03/23/2026 12:41 | 30 | 147.28 |
| 03/23/2026 12:41 | 14 | 147.2093 |
| 03/23/2026 12:41 | 2 | 147.2075 |
| 03/23/2026 12:41 | 14 | 147.2075 |
| 03/23/2026 12:40 | 6 | 147.18 |
| 03/23/2026 12:40 | 4 | 147.17 |
| 03/23/2026 12:40 | 1 | 147.16 |
| 03/23/2026 12:40 | 33 | 147.19 |
| 03/23/2026 12:40 | 16 | 147.25 |
| 03/23/2026 12:40 | 1 | 147.251 |
| 03/23/2026 12:40 | 1 | 147.2094 |
| 03/23/2026 12:40 | 1 | 147.2258 |
| 03/23/2026 12:40 | 14 | 147.25 |
| 03/23/2026 12:40 | 45 | 147.25 |
| 03/23/2026 12:40 | 4 | 147.16 |
| 03/23/2026 12:40 | 2 | 147.16 |
| 03/23/2026 12:40 | 4 | 147.17 |
| 03/23/2026 12:40 | 1 | 147.16 |
| 03/23/2026 12:40 | 33 | 147.16 |
| 03/23/2026 12:40 | 1 | 147.2215 |
| 03/23/2026 12:40 | 4 | 147.2215 |
| 03/23/2026 12:40 | 20 | 147.19 |
| 03/23/2026 12:40 | 1 | 147.2181 |
| 03/23/2026 12:40 | 1 | 147.2071 |
| 03/23/2026 12:39 | 4 | 147.1783 |
| 03/23/2026 12:39 | 1 | 147.30 |
| 03/23/2026 12:39 | 1 | 147.28 |
| 03/23/2026 12:39 | 5 | 146.9279 |
| 03/23/2026 12:39 | 4 | 146.9279 |
| 03/23/2026 12:39 | 4 | 147.2788 |
| 03/23/2026 12:39 | 1 | 147.24 |
| 03/23/2026 12:39 | 5 | 147.22 |
| 03/23/2026 12:39 | 18 | 147.29 |
| 03/23/2026 12:39 | 27 | 147.29 |
| 03/23/2026 12:39 | 1 | 146.9701 |
| 03/23/2026 12:39 | 15 | 147.4599 |
| 03/23/2026 12:39 | 17 | 147.2169 |
| 03/23/2026 12:38 | 4 | 146.9118 |
| 03/23/2026 12:38 | 1 | 147.2216 |
| 03/23/2026 12:38 | 5 | 147.46 |