Large gap with delayed quotes
|
Official
07/28/2026
-
01:00:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
215.70
-1.65
(
-0.76% )
|
215.93
|
1,100 |
215.94
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 68433 | 215.70 |
| 07/27/2026 22:00 | 876 | 215.93 |
| 07/27/2026 21:59 | 5 | 215.78 |
| 07/27/2026 21:59 | 1200 | 215.77 |
| 07/27/2026 21:59 | 45 | 215.70 |
| 07/27/2026 21:59 | 265 | 215.70 |
| 07/27/2026 21:59 | 75 | 215.71 |
| 07/27/2026 21:59 | 50 | 215.77 |
| 07/27/2026 21:59 | 10 | 215.70 |
| 07/27/2026 21:59 | 560 | 215.70 |
| 07/27/2026 21:59 | 36 | 215.77 |
| 07/27/2026 21:59 | 58 | 215.77 |
| 07/27/2026 21:59 | 106 | 215.77 |
| 07/27/2026 21:59 | 36 | 215.76 |
| 07/27/2026 21:59 | 58 | 215.73 |
| 07/27/2026 21:59 | 2 | 215.73 |
| 07/27/2026 21:59 | 1 | 215.67 |
| 07/27/2026 21:59 | 1 | 215.67 |
| 07/27/2026 21:59 | 4 | 215.77 |
| 07/27/2026 21:59 | 8 | 215.63 |
| 07/27/2026 21:59 | 65 | 215.63 |
| 07/27/2026 21:59 | 100 | 215.63 |
| 07/27/2026 21:59 | 30 | 215.63 |
| 07/27/2026 21:59 | 50 | 215.64 |
| 07/27/2026 21:59 | 100 | 215.65 |
| 07/27/2026 21:59 | 25 | 215.65 |
| 07/27/2026 21:59 | 87 | 215.65 |
| 07/27/2026 21:59 | 100 | 215.67 |
| 07/27/2026 21:59 | 15 | 215.67 |
| 07/27/2026 21:59 | 65 | 215.77 |
| 07/27/2026 21:59 | 3 | 215.65 |
| 07/27/2026 21:59 | 10 | 215.65 |
| 07/27/2026 21:59 | 4 | 215.67 |
| 07/27/2026 21:59 | 2 | 215.67 |
| 07/27/2026 21:59 | 32 | 215.77 |
| 07/27/2026 21:59 | 1 | 215.67 |
| 07/27/2026 21:59 | 1 | 215.77 |
| 07/27/2026 21:59 | 18 | 215.77 |
| 07/27/2026 21:59 | 1 | 215.77 |
| 07/27/2026 21:59 | 1 | 215.67 |
| 07/27/2026 21:59 | 2 | 215.77 |
| 07/27/2026 21:59 | 3 | 215.68 |
| 07/27/2026 21:59 | 3 | 215.65 |
| 07/27/2026 21:59 | 1 | 215.77 |
| 07/27/2026 21:59 | 1 | 215.65 |
| 07/27/2026 21:59 | 1 | 215.77 |
| 07/27/2026 21:59 | 70 | 215.62 |
| 07/27/2026 21:59 | 100 | 215.62 |
| 07/27/2026 21:59 | 100 | 215.62 |
| 07/27/2026 21:59 | 100 | 215.62 |
| 07/27/2026 21:59 | 100 | 215.63 |
| 07/27/2026 21:59 | 30 | 215.63 |
| 07/27/2026 21:59 | 37 | 215.65 |
| 07/27/2026 21:59 | 1 | 215.76 |
| 07/27/2026 21:59 | 1 | 215.76 |
| 07/27/2026 21:59 | 1 | 215.65 |
| 07/27/2026 21:59 | 3 | 215.76 |
| 07/27/2026 21:59 | 8 | 215.65 |
| 07/27/2026 21:59 | 1 | 215.76 |
| 07/27/2026 21:59 | 1 | 215.67 |
| 07/27/2026 21:59 | 58 | 215.76 |
| 07/27/2026 21:59 | 100 | 215.76 |
| 07/27/2026 21:59 | 1 | 215.76 |
| 07/27/2026 21:59 | 1 | 215.67 |
| 07/27/2026 21:59 | 44 | 215.76 |
| 07/27/2026 21:59 | 2 | 215.76 |
| 07/27/2026 21:59 | 37 | 215.65 |
| 07/27/2026 21:59 | 2 | 215.76 |
| 07/27/2026 21:59 | 108 | 215.76 |
| 07/27/2026 21:59 | 1 | 215.76 |
| 07/27/2026 21:59 | 72 | 215.75 |
| 07/27/2026 21:59 | 63 | 215.63 |
| 07/27/2026 21:59 | 5 | 215.63 |
| 07/27/2026 21:59 | 18 | 215.63 |
| 07/27/2026 21:59 | 2 | 215.63 |
| 07/27/2026 21:59 | 100 | 215.64 |
| 07/27/2026 21:59 | 58 | 215.68 |
| 07/27/2026 21:59 | 39 | 215.73 |
| 07/27/2026 21:59 | 27 | 215.715 |
| 07/27/2026 21:59 | 19 | 215.77 |
| 07/27/2026 21:59 | 83 | 215.80 |
| 07/27/2026 21:59 | 2 | 215.80 |
| 07/27/2026 21:59 | 15 | 215.775 |
| 07/27/2026 21:59 | 14 | 215.83 |
| 07/27/2026 21:59 | 22 | 215.80 |
| 07/27/2026 21:59 | 1 | 215.82 |
| 07/27/2026 21:59 | 1 | 215.82 |
| 07/27/2026 21:59 | 100 | 215.79 |
| 07/27/2026 21:59 | 99 | 215.82 |
| 07/27/2026 21:59 | 1 | 215.93 |
| 07/27/2026 21:59 | 2 | 215.96 |
| 07/27/2026 21:59 | 1 | 215.82 |
| 07/27/2026 21:59 | 17 | 215.94 |
| 07/27/2026 21:59 | 16 | 215.94 |
| 07/27/2026 21:59 | 10 | 215.97 |
| 07/27/2026 21:59 | 1 | 215.97 |
| 07/27/2026 21:59 | 2 | 215.93 |
| 07/27/2026 21:59 | 3 | 215.93 |
| 07/27/2026 21:59 | 200 | 215.93 |
| 07/27/2026 21:59 | 1 | 215.93 |
| 07/27/2026 21:59 | 4 | 215.93 |
| 07/27/2026 21:59 | 6 | 215.93 |
| 07/27/2026 21:59 | 25 | 215.80 |
| 07/27/2026 21:59 | 25 | 215.80 |
| 07/27/2026 21:59 | 12 | 215.80 |
| 07/27/2026 21:59 | 25 | 215.80 |
| 07/27/2026 21:59 | 25 | 215.80 |
| 07/27/2026 21:59 | 25 | 215.80 |
| 07/27/2026 21:59 | 8 | 215.82 |
| 07/27/2026 21:59 | 23 | 215.82 |
| 07/27/2026 21:59 | 5 | 215.865 |
| 07/27/2026 21:59 | 6 | 215.865 |
| 07/27/2026 21:59 | 1 | 215.82 |
| 07/27/2026 21:59 | 68 | 215.82 |
| 07/27/2026 21:59 | 30 | 215.83 |
| 07/27/2026 21:59 | 20 | 215.83 |
| 07/27/2026 21:59 | 40 | 215.83 |
| 07/27/2026 21:59 | 40 | 215.83 |
| 07/27/2026 21:59 | 11 | 215.90 |
| 07/27/2026 21:59 | 19 | 215.84 |
| 07/27/2026 21:59 | 1 | 215.84 |
| 07/27/2026 21:59 | 11 | 215.90 |
| 07/27/2026 21:59 | 13 | 215.90 |
| 07/27/2026 21:59 | 11 | 215.90 |
| 07/27/2026 21:59 | 11 | 215.90 |
| 07/27/2026 21:59 | 1 | 215.865 |
| 07/27/2026 21:59 | 20 | 215.78 |
| 07/27/2026 21:59 | 32 | 215.78 |
| 07/27/2026 21:59 | 52 | 215.78 |
| 07/27/2026 21:59 | 32 | 215.78 |
| 07/27/2026 21:59 | 68 | 215.78 |
| 07/27/2026 21:59 | 1 | 215.78 |
| 07/27/2026 21:59 | 69 | 215.78 |
| 07/27/2026 21:59 | 30 | 215.78 |
| 07/27/2026 21:59 | 16 | 215.78 |
| 07/27/2026 21:59 | 20 | 215.78 |
| 07/27/2026 21:59 | 100 | 215.78 |
| 07/27/2026 21:59 | 59 | 215.78 |
| 07/27/2026 21:59 | 31 | 215.78 |
| 07/27/2026 21:59 | 69 | 215.78 |
| 07/27/2026 21:59 | 41 | 215.78 |
| 07/27/2026 21:59 | 18 | 215.78 |
| 07/27/2026 21:59 | 100 | 215.78 |
| 07/27/2026 21:59 | 41 | 215.78 |
| 07/27/2026 21:59 | 59 | 215.78 |
| 07/27/2026 21:59 | 5 | 215.78 |
| 07/27/2026 21:59 | 37 | 215.78 |
| 07/27/2026 21:59 | 20 | 215.78 |
| 07/27/2026 21:59 | 6 | 215.78 |
| 07/27/2026 21:59 | 2 | 215.78 |
| 07/27/2026 21:59 | 252 | 215.78 |
| 07/27/2026 21:59 | 100 | 215.78 |
| 07/27/2026 21:59 | 1 | 215.78 |
| 07/27/2026 21:59 | 4 | 215.78 |
| 07/27/2026 21:59 | 58 | 215.78 |
| 07/27/2026 21:59 | 3 | 215.78 |
| 07/27/2026 21:59 | 45 | 215.78 |
| 07/27/2026 21:59 | 3 | 215.78 |
| 07/27/2026 21:59 | 22 | 215.78 |
| 07/27/2026 21:59 | 15 | 215.78 |
| 07/27/2026 21:59 | 6 | 215.78 |
| 07/27/2026 21:59 | 18 | 215.78 |
| 07/27/2026 21:59 | 67 | 215.78 |
| 07/27/2026 21:59 | 74 | 215.78 |
| 07/27/2026 21:59 | 100 | 215.78 |
| 07/27/2026 21:59 | 20 | 215.78 |
| 07/27/2026 21:59 | 18 | 215.78 |
| 07/27/2026 21:59 | 82 | 215.78 |
| 07/27/2026 21:59 | 100 | 215.70 |
| 07/27/2026 21:59 | 26 | 215.72 |
| 07/27/2026 21:59 | 24 | 215.71 |
| 07/27/2026 21:59 | 20 | 215.70 |
| 07/27/2026 21:59 | 100 | 215.70 |
| 07/27/2026 21:59 | 101 | 215.70 |
| 07/27/2026 21:59 | 99 | 215.70 |
| 07/27/2026 21:59 | 2 | 215.70 |
| 07/27/2026 21:59 | 300 | 215.70 |
| 07/27/2026 21:59 | 17 | 215.70 |
| 07/27/2026 21:59 | 10 | 215.70 |
| 07/27/2026 21:59 | 20 | 215.70 |
| 07/27/2026 21:59 | 94 | 215.70 |
| 07/27/2026 21:59 | 6 | 215.70 |
| 07/27/2026 21:59 | 194 | 215.70 |
| 07/27/2026 21:59 | 6 | 215.70 |
| 07/27/2026 21:59 | 1 | 215.70 |
| 07/27/2026 21:59 | 5 | 215.70 |
| 07/27/2026 21:59 | 9 | 215.70 |
| 07/27/2026 21:59 | 100 | 215.67 |
| 07/27/2026 21:59 | 82 | 215.67 |
| 07/27/2026 21:59 | 20 | 215.67 |
| 07/27/2026 21:59 | 76 | 215.67 |
| 07/27/2026 21:59 | 58 | 215.63 |
| 07/27/2026 21:59 | 88 | 215.63 |
| 07/27/2026 21:59 | 123 | 215.63 |
| 07/27/2026 21:59 | 77 | 215.63 |
| 07/27/2026 21:59 | 200 | 215.63 |
| 07/27/2026 21:59 | 50 | 215.63 |
| 07/27/2026 21:59 | 24 | 215.63 |
| 07/27/2026 21:59 | 46 | 215.63 |
| 07/27/2026 21:59 | 30 | 215.64 |
| 07/27/2026 21:59 | 67 | 215.63 |
| 07/27/2026 21:59 | 1 | 215.63 |
| 07/27/2026 21:59 | 35 | 215.63 |
| 07/27/2026 21:59 | 51 | 215.63 |
| 07/27/2026 21:59 | 30 | 215.64 |
| 07/27/2026 21:59 | 84 | 215.64 |
| 07/27/2026 21:59 | 16 | 215.64 |
| 07/27/2026 21:59 | 1 | 215.64 |
| 07/27/2026 21:59 | 1 | 215.64 |
| 07/27/2026 21:59 | 2 | 215.64 |
| 07/27/2026 21:59 | 2 | 215.64 |
| 07/27/2026 21:59 | 6 | 215.70 |
| 07/27/2026 21:59 | 6 | 215.72 |
| 07/27/2026 21:59 | 100 | 215.74 |
| 07/27/2026 21:59 | 9 | 215.65 |
| 07/27/2026 21:59 | 1 | 215.65 |
| 07/27/2026 21:59 | 86 | 215.78 |
| 07/27/2026 21:59 | 86 | 215.80 |
| 07/27/2026 21:59 | 1 | 215.72 |
| 07/27/2026 21:59 | 177 | 215.75 |
| 07/27/2026 21:59 | 201 | 215.75 |
| 07/27/2026 21:59 | 200 | 215.75 |
| 07/27/2026 21:59 | 4 | 215.75 |
| 07/27/2026 21:59 | 177 | 215.75 |
| 07/27/2026 21:59 | 3 | 215.75 |
| 07/27/2026 21:59 | 120 | 215.75 |
| 07/27/2026 21:59 | 96 | 215.75 |
| 07/27/2026 21:59 | 20 | 215.75 |
| 07/27/2026 21:59 | 100 | 215.75 |
| 07/27/2026 21:59 | 6 | 215.75 |
| 07/27/2026 21:59 | 1 | 215.75 |
| 07/27/2026 21:59 | 1 | 215.75 |
| 07/27/2026 21:59 | 3 | 215.75 |
| 07/27/2026 21:59 | 1 | 215.75 |
| 07/27/2026 21:59 | 3 | 215.75 |
| 07/27/2026 21:59 | 6 | 215.75 |
| 07/27/2026 21:59 | 6 | 215.75 |
| 07/27/2026 21:59 | 100 | 215.75 |
| 07/27/2026 21:59 | 135 | 215.75 |
| 07/27/2026 21:59 | 165 | 215.75 |
| 07/27/2026 21:59 | 2 | 215.75 |
| 07/27/2026 21:59 | 28 | 215.75 |
| 07/27/2026 21:59 | 5 | 215.75 |
| 07/27/2026 21:59 | 2 | 215.75 |
| 07/27/2026 21:59 | 3 | 215.75 |
| 07/27/2026 21:59 | 95 | 215.75 |
| 07/27/2026 21:59 | 62 | 215.76 |
| 07/27/2026 21:59 | 30 | 215.76 |
| 07/27/2026 21:59 | 3 | 215.78 |
| 07/27/2026 21:59 | 105 | 215.80 |
| 07/27/2026 21:59 | 95 | 215.80 |
| 07/27/2026 21:59 | 40 | 215.80 |
| 07/27/2026 21:59 | 50 | 215.81 |
| 07/27/2026 21:59 | 10 | 215.97 |
| 07/27/2026 21:59 | 49 | 215.97 |
| 07/27/2026 21:59 | 22 | 215.97 |
| 07/27/2026 21:59 | 6 | 215.97 |
| 07/27/2026 21:59 | 1 | 215.97 |
| 07/27/2026 21:59 | 12 | 215.97 |
| 07/27/2026 21:59 | 54 | 215.97 |
| 07/27/2026 21:59 | 14 | 215.97 |
| 07/27/2026 21:59 | 6 | 215.97 |
| 07/27/2026 21:59 | 15 | 215.97 |
| 07/27/2026 21:59 | 54 | 215.97 |
| 07/27/2026 21:59 | 246 | 215.97 |
| 07/27/2026 21:59 | 85 | 215.97 |
| 07/27/2026 21:59 | 23 | 215.97 |
| 07/27/2026 21:59 | 192 | 215.97 |
| 07/27/2026 21:59 | 36 | 215.97 |
| 07/27/2026 21:59 | 1 | 215.97 |
| 07/27/2026 21:59 | 3 | 215.97 |
| 07/27/2026 21:59 | 18 | 215.97 |
| 07/27/2026 21:59 | 2 | 215.97 |
| 07/27/2026 21:58 | 278 | 215.97 |
| 07/27/2026 21:58 | 13 | 215.97 |
| 07/27/2026 21:58 | 40 | 215.97 |
| 07/27/2026 21:58 | 60 | 215.97 |
| 07/27/2026 21:58 | 9 | 215.96 |
| 07/27/2026 21:58 | 70 | 215.77 |
| 07/27/2026 21:58 | 50 | 215.87 |
| 07/27/2026 21:58 | 25 | 215.86 |
| 07/27/2026 21:58 | 25 | 215.86 |
| 07/27/2026 21:58 | 25 | 215.86 |
| 07/27/2026 21:58 | 25 | 215.86 |
| 07/27/2026 21:58 | 32 | 215.90 |
| 07/27/2026 21:58 | 48 | 215.73 |
| 07/27/2026 21:58 | 2 | 215.75 |
| 07/27/2026 21:58 | 50 | 215.76 |
| 07/27/2026 21:58 | 10 | 215.96 |
| 07/27/2026 21:58 | 100 | 215.96 |
| 07/27/2026 21:58 | 13 | 215.96 |
| 07/27/2026 21:58 | 100 | 215.96 |
| 07/27/2026 21:58 | 87 | 215.96 |
| 07/27/2026 21:58 | 100 | 215.96 |
| 07/27/2026 21:58 | 100 | 215.96 |
| 07/27/2026 21:58 | 100 | 215.96 |
| 07/27/2026 21:58 | 13 | 215.96 |
| 07/27/2026 21:58 | 10 | 215.96 |
| 07/27/2026 21:58 | 25 | 215.96 |
| 07/27/2026 21:58 | 52 | 215.96 |
| 07/27/2026 21:58 | 100 | 215.96 |
| 07/27/2026 21:58 | 100 | 215.96 |
| 07/27/2026 21:58 | 30 | 215.99 |
| 07/27/2026 21:58 | 22 | 215.98 |
| 07/27/2026 21:58 | 25 | 215.98 |
| 07/27/2026 21:58 | 100 | 215.98 |
| 07/27/2026 21:58 | 31 | 215.98 |
| 07/27/2026 21:58 | 8 | 215.98 |
| 07/27/2026 21:58 | 1 | 215.98 |
| 07/27/2026 21:58 | 100 | 215.98 |
| 07/27/2026 21:58 | 1 | 215.98 |
| 07/27/2026 21:58 | 3 | 215.98 |
| 07/27/2026 21:58 | 16 | 215.98 |
| 07/27/2026 21:58 | 94 | 215.98 |
| 07/27/2026 21:58 | 6 | 215.98 |
| 07/27/2026 21:58 | 4 | 215.98 |
| 07/27/2026 21:58 | 1 | 215.98 |
| 07/27/2026 21:58 | 38 | 215.98 |
| 07/27/2026 21:58 | 1 | 215.98 |
| 07/27/2026 21:58 | 6 | 215.98 |
| 07/27/2026 21:58 | 38 | 215.98 |
| 07/27/2026 21:58 | 1 | 215.98 |
| 07/27/2026 21:58 | 30 | 215.98 |
| 07/27/2026 21:58 | 152 | 215.98 |
| 07/27/2026 21:58 | 48 | 215.98 |
| 07/27/2026 21:58 | 229 | 215.98 |
| 07/27/2026 21:58 | 271 | 215.98 |
| 07/27/2026 21:58 | 2 | 215.98 |
| 07/27/2026 21:58 | 6 | 215.98 |
| 07/27/2026 21:58 | 8 | 215.98 |
| 07/27/2026 21:58 | 134 | 215.98 |
| 07/27/2026 21:58 | 66 | 215.98 |
| 07/27/2026 21:58 | 32 | 215.98 |
| 07/27/2026 21:58 | 30 | 215.98 |
| 07/27/2026 21:58 | 12 | 215.98 |
| 07/27/2026 21:58 | 9 | 215.98 |
| 07/27/2026 21:58 | 128 | 215.98 |
| 07/27/2026 21:58 | 39 | 215.98 |
| 07/27/2026 21:58 | 33 | 215.98 |
| 07/27/2026 21:57 | 100 | 216.025 |
| 07/27/2026 21:57 | 6 | 216.06 |
| 07/27/2026 21:57 | 6 | 216.05 |
| 07/27/2026 21:57 | 1 | 216.05 |
| 07/27/2026 21:57 | 1 | 216.05 |
| 07/27/2026 21:57 | 10 | 216.01 |
| 07/27/2026 21:57 | 109 | 216.01 |
| 07/27/2026 21:57 | 12 | 216.01 |
| 07/27/2026 21:57 | 79 | 216.01 |
| 07/27/2026 21:57 | 2 | 215.96 |
| 07/27/2026 21:57 | 15 | 215.96 |
| 07/27/2026 21:57 | 85 | 215.96 |
| 07/27/2026 21:57 | 100 | 215.96 |
| 07/27/2026 21:57 | 100 | 215.96 |
| 07/27/2026 21:57 | 45 | 215.96 |
| 07/27/2026 21:57 | 22 | 215.92 |
| 07/27/2026 21:57 | 3 | 215.92 |
| 07/27/2026 21:57 | 70 | 215.86 |
| 07/27/2026 21:57 | 100 | 215.87 |
| 07/27/2026 21:57 | 30 | 215.87 |
| 07/27/2026 21:57 | 100 | 215.92 |
| 07/27/2026 21:57 | 22 | 215.96 |
| 07/27/2026 21:57 | 7 | 215.96 |
| 07/27/2026 21:57 | 26 | 215.96 |
| 07/27/2026 21:57 | 100 | 215.96 |
| 07/27/2026 21:57 | 100 | 215.96 |
| 07/27/2026 21:57 | 100 | 215.96 |
| 07/27/2026 21:57 | 45 | 215.96 |
| 07/27/2026 21:57 | 12 | 215.96 |
| 07/27/2026 21:57 | 11 | 215.96 |
| 07/27/2026 21:57 | 77 | 215.96 |
| 07/27/2026 21:57 | 100 | 215.96 |
| 07/27/2026 21:57 | 2 | 215.96 |
| 07/27/2026 21:57 | 2 | 215.96 |
| 07/27/2026 21:57 | 100 | 215.96 |
| 07/27/2026 21:57 | 15 | 215.96 |
| 07/27/2026 21:57 | 2 | 215.96 |
| 07/27/2026 21:57 | 15 | 215.96 |
| 07/27/2026 21:57 | 2 | 215.96 |
| 07/27/2026 21:57 | 2 | 215.96 |
| 07/27/2026 21:57 | 50 | 215.96 |
| 07/27/2026 21:57 | 35 | 215.96 |
| 07/27/2026 21:57 | 100 | 215.96 |
| 07/27/2026 21:57 | 100 | 215.96 |
| 07/27/2026 21:57 | 2 | 215.96 |
| 07/27/2026 21:57 | 100 | 215.96 |
| 07/27/2026 21:57 | 100 | 215.96 |
| 07/27/2026 21:57 | 100 | 215.96 |
| 07/27/2026 21:57 | 2 | 215.96 |
| 07/27/2026 21:57 | 35 | 215.96 |
| 07/27/2026 21:57 | 5 | 215.96 |
| 07/27/2026 21:57 | 63 | 215.96 |
| 07/27/2026 21:57 | 2 | 215.96 |
| 07/27/2026 21:57 | 100 | 215.96 |
| 07/27/2026 21:57 | 100 | 215.96 |
| 07/27/2026 21:57 | 14 | 215.96 |
| 07/27/2026 21:57 | 100 | 215.96 |
| 07/27/2026 21:57 | 100 | 215.96 |
| 07/27/2026 21:57 | 26 | 215.96 |
| 07/27/2026 21:57 | 2 | 215.96 |
| 07/27/2026 21:57 | 100 | 215.96 |
| 07/27/2026 21:57 | 200 | 215.96 |
| 07/27/2026 21:57 | 30 | 215.95 |
| 07/27/2026 21:57 | 5 | 215.95 |
| 07/27/2026 21:57 | 2 | 215.95 |
| 07/27/2026 21:57 | 38 | 215.93 |
| 07/27/2026 21:57 | 62 | 215.93 |
| 07/27/2026 21:57 | 25 | 215.84 |
| 07/27/2026 21:57 | 25 | 215.84 |
| 07/27/2026 21:57 | 25 | 215.84 |
| 07/27/2026 21:57 | 7 | 215.82 |
| 07/27/2026 21:57 | 6 | 215.74 |
| 07/27/2026 21:57 | 27 | 215.74 |
| 07/27/2026 21:57 | 50 | 215.74 |
| 07/27/2026 21:57 | 1 | 215.735 |
| 07/27/2026 21:57 | 25 | 215.735 |
| 07/27/2026 21:57 | 25 | 215.735 |
| 07/27/2026 21:57 | 25 | 215.735 |
| 07/27/2026 21:57 | 25 | 215.735 |
| 07/27/2026 21:57 | 1 | 215.735 |
| 07/27/2026 21:57 | 25 | 215.67 |
| 07/27/2026 21:57 | 25 | 215.67 |
| 07/27/2026 21:56 | 38 | 215.735 |
| 07/27/2026 21:56 | 37 | 215.80 |
| 07/27/2026 21:56 | 1 | 215.80 |
| 07/27/2026 21:56 | 20 | 215.73 |
| 07/27/2026 21:56 | 97 | 215.75 |
| 07/27/2026 21:56 | 3 | 215.75 |
| 07/27/2026 21:56 | 101 | 215.79 |
| 07/27/2026 21:56 | 4 | 215.77 |
| 07/27/2026 21:56 | 104 | 215.79 |
| 07/27/2026 21:56 | 300 | 215.84 |
| 07/27/2026 21:56 | 4 | 215.78 |
| 07/27/2026 21:56 | 105 | 215.79 |
| 07/27/2026 21:56 | 86 | 215.79 |
| 07/27/2026 21:56 | 104 | 215.79 |
| 07/27/2026 21:56 | 5 | 215.79 |
| 07/27/2026 21:56 | 100 | 215.79 |
| 07/27/2026 21:56 | 40 | 215.80 |
| 07/27/2026 21:56 | 5 | 215.81 |
| 07/27/2026 21:56 | 39 | 215.81 |
| 07/27/2026 21:56 | 100 | 215.81 |
| 07/27/2026 21:56 | 100 | 215.82 |
| 07/27/2026 21:56 | 100 | 215.83 |
| 07/27/2026 21:56 | 100 | 215.83 |
| 07/27/2026 21:56 | 100 | 215.83 |
| 07/27/2026 21:56 | 25 | 215.83 |
| 07/27/2026 21:56 | 40 | 215.83 |
| 07/27/2026 21:56 | 200 | 215.83 |
| 07/27/2026 21:56 | 300 | 215.83 |
| 07/27/2026 21:56 | 80 | 216.00 |
| 07/27/2026 21:56 | 1 | 216.00 |
| 07/27/2026 21:55 | 10 | 215.90 |
| 07/27/2026 21:55 | 1 | 216.00 |
| 07/27/2026 21:55 | 100 | 216.00 |
| 07/27/2026 21:55 | 2 | 216.11 |
| 07/27/2026 21:55 | 100 | 216.02 |
| 07/27/2026 21:55 | 100 | 216.00 |
| 07/27/2026 21:54 | 38 | 216.11 |
| 07/27/2026 21:54 | 6 | 216.11 |
| 07/27/2026 21:54 | 20 | 216.09 |
| 07/27/2026 21:54 | 16 | 216.07 |
| 07/27/2026 21:54 | 100 | 216.07 |
| 07/27/2026 21:54 | 79 | 216.07 |
| 07/27/2026 21:54 | 21 | 216.07 |
| 07/27/2026 21:54 | 7 | 216.07 |
| 07/27/2026 21:54 | 2 | 216.07 |
| 07/27/2026 21:54 | 100 | 216.07 |
| 07/27/2026 21:54 | 2 | 216.07 |
| 07/27/2026 21:54 | 100 | 216.07 |
| 07/27/2026 21:54 | 100 | 216.06 |
| 07/27/2026 21:54 | 95 | 216.06 |
| 07/27/2026 21:54 | 5 | 215.82 |
| 07/27/2026 21:54 | 51 | 215.82 |
| 07/27/2026 21:54 | 49 | 215.82 |
| 07/27/2026 21:54 | 30 | 215.83 |
| 07/27/2026 21:54 | 87 | 215.945 |
| 07/27/2026 21:54 | 1 | 215.945 |
| 07/27/2026 21:53 | 88 | 216.03 |
| 07/27/2026 21:53 | 1 | 216.02 |
| 07/27/2026 21:53 | 88 | 215.98 |
| 07/27/2026 21:53 | 11 | 215.93 |
| 07/27/2026 21:53 | 10 | 215.93 |
| 07/27/2026 21:52 | 88 | 216.02 |
| 07/27/2026 21:50 | 22 | 216.07 |
| 07/27/2026 21:50 | 27 | 216.02 |
| 07/27/2026 21:50 | 50 | 215.90 |
| 07/27/2026 21:49 | 69 | 215.90 |
| 07/27/2026 21:49 | 82 | 216.02 |
| 07/27/2026 21:49 | 118 | 216.02 |
| 07/27/2026 21:49 | 58 | 216.01 |
| 07/27/2026 21:49 | 100 | 216.00 |
| 07/27/2026 21:49 | 25 | 215.98 |
| 07/27/2026 21:49 | 75 | 215.98 |
| 07/27/2026 21:49 | 100 | 215.97 |
| 07/27/2026 21:49 | 100 | 215.96 |
| 07/27/2026 21:49 | 36 | 215.95 |
| 07/27/2026 21:49 | 4 | 215.95 |
| 07/27/2026 21:49 | 1 | 215.90 |
| 07/27/2026 21:49 | 9 | 215.89 |
| 07/27/2026 21:49 | 19 | 215.88 |
| 07/27/2026 21:49 | 1 | 215.88 |
| 07/27/2026 21:49 | 20 | 215.88 |
| 07/27/2026 21:49 | 20 | 215.88 |
| 07/27/2026 21:49 | 1 | 215.88 |
| 07/27/2026 21:49 | 100 | 215.86 |
| 07/27/2026 21:49 | 83 | 215.86 |
| 07/27/2026 21:49 | 10 | 215.86 |
| 07/27/2026 21:49 | 16 | 215.84 |
| 07/27/2026 21:49 | 100 | 215.82 |
| 07/27/2026 21:49 | 27 | 215.82 |
| 07/27/2026 21:49 | 53 | 215.82 |
| 07/27/2026 21:49 | 27 | 215.82 |
| 07/27/2026 21:49 | 20 | 215.82 |
| 07/27/2026 21:49 | 100 | 215.82 |
| 07/27/2026 21:49 | 40 | 215.81 |
| 07/27/2026 21:49 | 40 | 215.81 |
| 07/27/2026 21:49 | 45 | 215.80 |
| 07/27/2026 21:49 | 50 | 215.80 |
| 07/27/2026 21:49 | 21 | 215.79 |
| 07/27/2026 21:49 | 7 | 215.79 |
| 07/27/2026 21:49 | 100 | 215.79 |
| 07/27/2026 21:48 | 1 | 215.80 |
| 07/27/2026 21:48 | 1 | 215.80 |
| 07/27/2026 21:48 | 3 | 215.63 |
| 07/27/2026 21:47 | 62 | 215.83 |
| 07/27/2026 21:47 | 7 | 215.84 |
| 07/27/2026 21:47 | 74 | 215.84 |
| 07/27/2026 21:47 | 43 | 215.84 |
| 07/27/2026 21:47 | 4 | 215.84 |
| 07/27/2026 21:47 | 100 | 215.83 |
| 07/27/2026 21:47 | 100 | 215.83 |
| 07/27/2026 21:47 | 11 | 215.63 |
| 07/27/2026 21:47 | 7 | 215.86 |
| 07/27/2026 21:47 | 50 | 215.85 |
| 07/27/2026 21:47 | 23 | 215.78 |
| 07/27/2026 21:47 | 2 | 215.77 |
| 07/27/2026 21:47 | 25 | 215.77 |
| 07/27/2026 21:47 | 50 | 215.77 |
| 07/27/2026 21:47 | 23 | 215.77 |
| 07/27/2026 21:46 | 10 | 215.52 |
| 07/27/2026 21:46 | 45 | 215.52 |
| 07/27/2026 21:46 | 55 | 215.52 |
| 07/27/2026 21:46 | 45 | 215.52 |
| 07/27/2026 21:46 | 95 | 215.74 |
| 07/27/2026 21:46 | 5 | 215.74 |
| 07/27/2026 21:46 | 100 | 215.73 |
| 07/27/2026 21:46 | 20 | 215.63 |
| 07/27/2026 21:46 | 36 | 215.65 |
| 07/27/2026 21:46 | 20 | 215.65 |
| 07/27/2026 21:46 | 9 | 215.65 |
| 07/27/2026 21:46 | 8 | 215.76 |
| 07/27/2026 21:46 | 1 | 215.76 |
| 07/27/2026 21:45 | 100 | 215.905 |
| 07/27/2026 21:45 | 100 | 215.905 |
| 07/27/2026 21:45 | 25 | 215.95 |
| 07/27/2026 21:45 | 100 | 215.95 |
| 07/27/2026 21:45 | 7 | 215.97 |
| 07/27/2026 21:45 | 9 | 215.97 |
| 07/27/2026 21:45 | 30 | 215.98 |
| 07/27/2026 21:45 | 70 | 215.98 |
| 07/27/2026 21:45 | 30 | 215.99 |
| 07/27/2026 21:45 | 1 | 216.00 |
| 07/27/2026 21:45 | 4 | 216.00 |
| 07/27/2026 21:45 | 20 | 216.00 |
| 07/27/2026 21:45 | 20 | 216.01 |
| 07/27/2026 21:45 | 20 | 216.03 |
| 07/27/2026 21:45 | 2 | 216.03 |
| 07/27/2026 21:44 | 1 | 216.03 |
| 07/27/2026 21:44 | 20 | 216.03 |
| 07/27/2026 21:44 | 5 | 216.15 |
| 07/27/2026 21:43 | 20 | 216.08 |
| 07/27/2026 21:42 | 22 | 216.03 |
| 07/27/2026 21:42 | 10 | 216.03 |
| 07/27/2026 21:42 | 10 | 216.03 |
| 07/27/2026 21:42 | 35 | 216.04 |
| 07/27/2026 21:42 | 1 | 216.04 |
| 07/27/2026 21:42 | 35 | 216.05 |
| 07/27/2026 21:42 | 4 | 216.04 |
| 07/27/2026 21:42 | 6 | 216.04 |
| 07/27/2026 21:42 | 2 | 216.04 |
| 07/27/2026 21:41 | 12 | 216.04 |
| 07/27/2026 21:41 | 10 | 216.05 |
| 07/27/2026 21:41 | 8 | 216.05 |
| 07/27/2026 21:41 | 12 | 216.05 |
| 07/27/2026 21:40 | 100 | 216.13 |
| 07/27/2026 21:40 | 11 | 216.16 |
| 07/27/2026 21:40 | 14 | 216.16 |
| 07/27/2026 21:40 | 25 | 216.17 |
| 07/27/2026 21:40 | 1 | 216.18 |
| 07/27/2026 21:40 | 100 | 216.18 |
| 07/27/2026 21:40 | 100 | 216.20 |
| 07/27/2026 21:40 | 1 | 216.21 |
| 07/27/2026 21:40 | 1 | 216.21 |
| 07/27/2026 21:40 | 40 | 216.25 |
| 07/27/2026 21:40 | 100 | 216.25 |
| 07/27/2026 21:40 | 14 | 216.33 |
| 07/27/2026 21:40 | 1 | 216.33 |
| 07/27/2026 21:40 | 1 | 216.33 |
| 07/27/2026 21:40 | 100 | 216.34 |
| 07/27/2026 21:40 | 33 | 216.34 |
| 07/27/2026 21:40 | 40 | 216.35 |
| 07/27/2026 21:40 | 44 | 216.35 |
| 07/27/2026 21:40 | 11 | 216.35 |
| 07/27/2026 21:40 | 43 | 216.35 |
| 07/27/2026 21:40 | 43 | 216.35 |
| 07/27/2026 21:40 | 10 | 216.38 |
| 07/27/2026 21:40 | 3 | 216.38 |
| 07/27/2026 21:40 | 5 | 216.42 |
| 07/27/2026 21:39 | 1 | 216.48 |
| 07/27/2026 21:39 | 8 | 216.44 |
| 07/27/2026 21:39 | 8 | 216.43 |
| 07/27/2026 21:39 | 1 | 216.43 |
| 07/27/2026 21:39 | 11 | 216.43 |
| 07/27/2026 21:39 | 31 | 216.43 |
| 07/27/2026 21:39 | 83 | 216.48 |
| 07/27/2026 21:38 | 100 | 216.60 |
| 07/27/2026 21:38 | 1 | 216.60 |
| 07/27/2026 21:38 | 18 | 216.61 |
| 07/27/2026 21:38 | 1 | 216.54 |
| 07/27/2026 21:38 | 2 | 216.54 |
| 07/27/2026 21:38 | 14 | 216.50 |
| 07/27/2026 21:38 | 7 | 216.50 |
| 07/27/2026 21:38 | 10 | 216.50 |
| 07/27/2026 21:38 | 10 | 216.50 |
| 07/27/2026 21:38 | 10 | 216.50 |
| 07/27/2026 21:38 | 1 | 216.50 |
| 07/27/2026 21:38 | 7 | 216.50 |
| 07/27/2026 21:37 | 1 | 216.37 |
| 07/27/2026 21:37 | 10 | 216.37 |
| 07/27/2026 21:34 | 50 | 216.46 |
| 07/27/2026 21:34 | 50 | 216.46 |
| 07/27/2026 21:34 | 50 | 216.45 |
| 07/27/2026 21:34 | 7 | 216.31 |
| 07/27/2026 21:34 | 17 | 216.31 |
| 07/27/2026 21:34 | 11 | 216.31 |
| 07/27/2026 21:34 | 2 | 216.31 |
| 07/27/2026 21:34 | 30 | 216.33 |
| 07/27/2026 21:34 | 62 | 216.33 |
| 07/27/2026 21:34 | 8 | 216.33 |
| 07/27/2026 21:34 | 30 | 216.34 |
| 07/27/2026 21:34 | 100 | 216.34 |
| 07/27/2026 21:33 | 96 | 216.59 |
| 07/27/2026 21:32 | 6 | 216.64 |
| 07/27/2026 21:32 | 25 | 216.60 |
| 07/27/2026 21:32 | 45 | 216.59 |
| 07/27/2026 21:32 | 7 | 216.59 |
| 07/27/2026 21:32 | 40 | 216.58 |
| 07/27/2026 21:32 | 100 | 216.58 |
| 07/27/2026 21:32 | 12 | 216.57 |
| 07/27/2026 21:32 | 5 | 216.57 |
| 07/27/2026 21:32 | 7 | 216.51 |
| 07/27/2026 21:31 | 59 | 216.43 |
| 07/27/2026 21:31 | 99 | 216.46 |
| 07/27/2026 21:31 | 6 | 216.43 |
| 07/27/2026 21:31 | 6 | 216.43 |
| 07/27/2026 21:31 | 13 | 216.42 |
| 07/27/2026 21:31 | 37 | 216.42 |
| 07/27/2026 21:31 | 1 | 216.40 |
| 07/27/2026 21:31 | 100 | 216.38 |
| 07/27/2026 21:31 | 3 | 216.38 |
| 07/27/2026 21:31 | 65 | 216.38 |
| 07/27/2026 21:31 | 35 | 216.38 |
| 07/27/2026 21:31 | 20 | 216.38 |
| 07/27/2026 21:31 | 40 | 216.37 |
| 07/27/2026 21:31 | 17 | 216.37 |
| 07/27/2026 21:31 | 100 | 216.36 |
| 07/27/2026 21:31 | 100 | 216.36 |
| 07/27/2026 21:31 | 95 | 216.36 |
| 07/27/2026 21:30 | 5 | 216.36 |
| 07/27/2026 21:30 | 28 | 216.35 |
| 07/27/2026 21:30 | 17 | 216.35 |
| 07/27/2026 21:30 | 1 | 216.35 |
| 07/27/2026 21:30 | 25 | 216.35 |
| 07/27/2026 21:30 | 4 | 216.34 |
| 07/27/2026 21:30 | 7 | 216.34 |
| 07/27/2026 21:30 | 1 | 216.225 |
| 07/27/2026 21:29 | 79 | 216.30 |
| 07/27/2026 21:27 | 12 | 216.28 |
| 07/27/2026 21:27 | 1 | 216.30 |
| 07/27/2026 21:27 | 100 | 216.30 |
| 07/27/2026 21:27 | 100 | 216.28 |
| 07/27/2026 21:27 | 100 | 216.27 |
| 07/27/2026 21:27 | 100 | 216.26 |
| 07/27/2026 21:26 | 100 | 216.25 |
| 07/27/2026 21:26 | 40 | 216.23 |
| 07/27/2026 21:26 | 100 | 216.20 |
| 07/27/2026 21:26 | 35 | 216.19 |
| 07/27/2026 21:26 | 100 | 216.18 |
| 07/27/2026 21:26 | 35 | 216.18 |
| 07/27/2026 21:26 | 100 | 216.14 |
| 07/27/2026 21:26 | 60 | 216.13 |
| 07/27/2026 21:26 | 5 | 216.12 |
| 07/27/2026 21:26 | 98 | 216.12 |
| 07/27/2026 21:26 | 2 | 216.12 |
| 07/27/2026 21:26 | 20 | 216.12 |
| 07/27/2026 21:26 | 9 | 216.08 |
| 07/27/2026 21:26 | 26 | 216.08 |
| 07/27/2026 21:26 | 164 | 216.08 |
| 07/27/2026 21:26 | 10 | 216.08 |
| 07/27/2026 21:26 | 5 | 216.05 |
| 07/27/2026 21:26 | 1 | 216.04 |
| 07/27/2026 21:26 | 5 | 216.04 |
| 07/27/2026 21:26 | 1 | 216.03 |
| 07/27/2026 21:26 | 6 | 216.03 |
| 07/27/2026 21:26 | 1 | 216.02 |
| 07/27/2026 21:26 | 5 | 216.01 |
| 07/27/2026 21:26 | 21 | 216.01 |
| 07/27/2026 21:26 | 100 | 216.01 |
| 07/27/2026 21:25 | 21 | 216.00 |
| 07/27/2026 21:25 | 1 | 216.00 |
| 07/27/2026 21:25 | 10 | 215.99 |
| 07/27/2026 21:25 | 43 | 215.99 |
| 07/27/2026 21:25 | 8 | 215.99 |
| 07/27/2026 21:25 | 5 | 215.99 |
| 07/27/2026 21:25 | 1 | 215.97 |
| 07/27/2026 21:24 | 25 | 215.95 |
| 07/27/2026 21:24 | 55 | 215.96 |
| 07/27/2026 21:24 | 34 | 215.95 |
| 07/27/2026 21:23 | 66 | 215.95 |
| 07/27/2026 21:23 | 1 | 215.73 |
| 07/27/2026 21:21 | 21 | 215.84 |
| 07/27/2026 21:20 | 56 | 215.95 |
| 07/27/2026 21:18 | 12 | 215.84 |
| 07/27/2026 21:16 | 16 | 215.99 |
| 07/27/2026 21:16 | 156 | 215.99 |
| 07/27/2026 21:16 | 44 | 215.99 |
| 07/27/2026 21:16 | 5 | 215.97 |
| 07/27/2026 21:16 | 22 | 215.97 |
| 07/27/2026 21:16 | 100 | 215.96 |
| 07/27/2026 21:16 | 20 | 215.94 |
| 07/27/2026 21:16 | 1 | 215.94 |
| 07/27/2026 21:16 | 10 | 215.92 |
| 07/27/2026 21:16 | 25 | 215.92 |
| 07/27/2026 21:16 | 70 | 215.86 |
| 07/27/2026 21:16 | 2 | 215.86 |
| 07/27/2026 21:16 | 1 | 215.86 |
| 07/27/2026 21:16 | 40 | 215.80 |
| 07/27/2026 21:16 | 27 | 215.79 |
| 07/27/2026 21:16 | 73 | 215.79 |
| 07/27/2026 21:16 | 3 | 215.84 |
| 07/27/2026 21:16 | 3 | 215.83 |
| 07/27/2026 21:16 | 1 | 215.81 |
| 07/27/2026 21:16 | 3 | 215.81 |
| 07/27/2026 21:16 | 1 | 215.81 |
| 07/27/2026 21:16 | 4 | 215.80 |
| 07/27/2026 21:16 | 5 | 215.78 |
| 07/27/2026 21:16 | 21 | 215.78 |
| 07/27/2026 21:15 | 5 | 215.645 |
| 07/27/2026 21:13 | 78 | 215.73 |
| 07/27/2026 21:12 | 100 | 215.71 |
| 07/27/2026 21:09 | 76 | 215.65 |
| 07/27/2026 21:09 | 1 | 215.61 |
| 07/27/2026 21:09 | 100 | 215.655 |
| 07/27/2026 21:08 | 1 | 215.79 |
| 07/27/2026 21:08 | 30 | 215.79 |
| 07/27/2026 21:08 | 100 | 215.79 |
| 07/27/2026 21:07 | 43 | 215.74 |
| 07/27/2026 21:07 | 5 | 215.61 |
| 07/27/2026 21:07 | 16 | 215.61 |
| 07/27/2026 21:07 | 20 | 215.74 |
| 07/27/2026 21:07 | 25 | 215.86 |
| 07/27/2026 21:06 | 1 | 215.62 |
| 07/27/2026 21:06 | 100 | 215.83 |
| 07/27/2026 21:06 | 7 | 215.79 |
| 07/27/2026 21:06 | 25 | 215.87 |
| 07/27/2026 21:06 | 100 | 215.94 |
| 07/27/2026 21:06 | 63 | 215.97 |
| 07/27/2026 21:06 | 37 | 215.97 |
| 07/27/2026 21:06 | 5 | 215.97 |
| 07/27/2026 21:06 | 42 | 215.97 |
| 07/27/2026 21:06 | 63 | 215.99 |
| 07/27/2026 21:06 | 147 | 215.99 |
| 07/27/2026 21:06 | 7 | 215.98 |
| 07/27/2026 21:06 | 1 | 215.98 |
| 07/27/2026 21:06 | 4 | 215.98 |
| 07/27/2026 21:06 | 90 | 215.99 |
| 07/27/2026 21:06 | 5 | 215.99 |
| 07/27/2026 21:06 | 5 | 215.99 |
| 07/27/2026 21:06 | 1609 | 216.00 |
| 07/27/2026 21:06 | 100 | 216.00 |
| 07/27/2026 21:06 | 100 | 216.00 |
| 07/27/2026 21:06 | 1 | 216.00 |
| 07/27/2026 21:06 | 10 | 216.00 |
| 07/27/2026 21:06 | 100 | 216.00 |
| 07/27/2026 21:06 | 100 | 216.00 |
| 07/27/2026 21:06 | 100 | 216.00 |
| 07/27/2026 21:06 | 75 | 216.00 |
| 07/27/2026 21:06 | 25 | 216.00 |
| 07/27/2026 21:06 | 51 | 216.00 |
| 07/27/2026 21:06 | 49 | 216.00 |
| 07/27/2026 21:06 | 29 | 216.00 |
| 07/27/2026 21:06 | 22 | 216.00 |
| 07/27/2026 21:06 | 39 | 216.00 |
| 07/27/2026 21:06 | 49 | 216.00 |
| 07/27/2026 21:06 | 51 | 216.00 |
| 07/27/2026 21:06 | 14 | 216.00 |
| 07/27/2026 21:06 | 25 | 216.00 |
| 07/27/2026 21:06 | 100 | 216.00 |
| 07/27/2026 21:06 | 39 | 216.00 |
| 07/27/2026 21:06 | 49 | 216.00 |
| 07/27/2026 21:06 | 51 | 216.00 |
| 07/27/2026 21:06 | 45 | 216.00 |
| 07/27/2026 21:06 | 100 | 216.00 |
| 07/27/2026 21:06 | 75 | 216.00 |
| 07/27/2026 21:06 | 39 | 216.00 |
| 07/27/2026 21:06 | 61 | 216.00 |
| 07/27/2026 21:06 | 39 | 216.00 |
| 07/27/2026 21:06 | 61 | 216.00 |
| 07/27/2026 21:06 | 39 | 216.00 |
| 07/27/2026 21:06 | 61 | 216.00 |
| 07/27/2026 21:06 | 39 | 216.00 |
| 07/27/2026 21:06 | 61 | 216.00 |
| 07/27/2026 21:06 | 39 | 216.00 |
| 07/27/2026 21:06 | 12 | 216.00 |
| 07/27/2026 21:06 | 49 | 216.00 |
| 07/27/2026 21:06 | 98 | 216.00 |
| 07/27/2026 21:06 | 2 | 216.00 |
| 07/27/2026 21:06 | 10 | 216.00 |
| 07/27/2026 21:06 | 12 | 216.00 |
| 07/27/2026 21:06 | 78 | 216.00 |
| 07/27/2026 21:06 | 14 | 216.00 |
| 07/27/2026 21:06 | 86 | 216.00 |
| 07/27/2026 21:06 | 61 | 216.00 |
| 07/27/2026 21:06 | 19 | 216.00 |
| 07/27/2026 21:06 | 12 | 216.00 |
| 07/27/2026 21:06 | 8 | 216.00 |
| 07/27/2026 21:06 | 11 | 216.00 |
| 07/27/2026 21:06 | 92 | 216.00 |
| 07/27/2026 21:06 | 89 | 216.00 |
| 07/27/2026 21:06 | 41 | 216.00 |
| 07/27/2026 21:06 | 35 | 216.00 |
| 07/27/2026 21:06 | 1 | 216.00 |
| 07/27/2026 21:06 | 23 | 216.00 |
| 07/27/2026 21:06 | 59 | 216.00 |
| 07/27/2026 21:06 | 6 | 216.00 |
| 07/27/2026 21:06 | 1 | 216.00 |
| 07/27/2026 21:06 | 5 | 216.00 |
| 07/27/2026 21:06 | 100 | 216.00 |
| 07/27/2026 21:06 | 43 | 216.00 |
| 07/27/2026 21:04 | 68 | 216.01 |
| 07/27/2026 21:04 | 100 | 216.01 |
| 07/27/2026 21:04 | 8 | 216.01 |
| 07/27/2026 21:04 | 1 | 216.04 |
| 07/27/2026 21:04 | 95 | 216.165 |
| 07/27/2026 21:03 | 1 | 216.17 |
| 07/27/2026 21:02 | 2 | 216.17 |
| 07/27/2026 21:01 | 1 | 216.175 |
| 07/27/2026 21:01 | 95 | 216.06 |
| 07/27/2026 21:00 | 1 | 216.28 |
| 07/27/2026 21:00 | 28 | 216.06 |
| 07/27/2026 20:59 | 9 | 216.06 |
| 07/27/2026 20:58 | 2 | 216.30 |
| 07/27/2026 20:58 | 1 | 216.14 |
| 07/27/2026 20:58 | 97 | 216.15 |
| 07/27/2026 20:58 | 3 | 216.15 |
| 07/27/2026 20:58 | 5 | 216.16 |
| 07/27/2026 20:58 | 5 | 216.16 |
| 07/27/2026 20:58 | 5 | 216.16 |
| 07/27/2026 20:58 | 5 | 216.16 |
| 07/27/2026 20:58 | 100 | 216.17 |
| 07/27/2026 20:58 | 30 | 216.17 |
| 07/27/2026 20:58 | 1 | 216.17 |
| 07/27/2026 20:57 | 100 | 216.18 |
| 07/27/2026 20:57 | 100 | 216.36 |
| 07/27/2026 20:57 | 100 | 216.36 |
| 07/27/2026 20:57 | 1 | 216.32 |
| 07/27/2026 20:55 | 1 | 216.31 |
| 07/27/2026 20:55 | 5 | 216.21 |
| 07/27/2026 20:55 | 5 | 216.21 |
| 07/27/2026 20:54 | 23 | 216.27 |
| 07/27/2026 20:54 | 2 | 216.27 |
| 07/27/2026 20:52 | 50 | 216.21 |
| 07/27/2026 20:52 | 50 | 216.27 |
| 07/27/2026 20:51 | 100 | 216.18 |
| 07/27/2026 20:44 | 5 | 216.46 |
| 07/27/2026 20:44 | 26 | 216.46 |
| 07/27/2026 20:44 | 8 | 216.46 |
| 07/27/2026 20:44 | 31 | 216.46 |
| 07/27/2026 20:44 | 3 | 216.46 |
| 07/27/2026 20:44 | 100 | 216.46 |
| 07/27/2026 20:44 | 30 | 216.47 |
| 07/27/2026 20:43 | 93 | 216.57 |
| 07/27/2026 20:43 | 7 | 216.57 |
| 07/27/2026 20:43 | 5 | 216.50 |
| 07/27/2026 20:43 | 100 | 216.49 |
| 07/27/2026 20:43 | 5 | 216.48 |
| 07/27/2026 20:43 | 10 | 216.46 |
| 07/27/2026 20:43 | 8 | 216.38 |
| 07/27/2026 20:43 | 100 | 216.36 |
| 07/27/2026 20:43 | 10 | 216.36 |
| 07/27/2026 20:43 | 3 | 216.36 |
| 07/27/2026 20:43 | 100 | 216.36 |
| 07/27/2026 20:43 | 50 | 216.35 |
| 07/27/2026 20:43 | 50 | 216.33 |
| 07/27/2026 20:40 | 1 | 216.07 |
| 07/27/2026 20:38 | 8 | 216.07 |
| 07/27/2026 20:38 | 1 | 216.16 |
| 07/27/2026 20:38 | 1 | 216.17 |
| 07/27/2026 20:38 | 5 | 216.20 |
| 07/27/2026 20:38 | 20 | 216.20 |
| 07/27/2026 20:37 | 6 | 216.21 |
| 07/27/2026 20:37 | 83 | 216.21 |
| 07/27/2026 20:37 | 3 | 216.21 |
| 07/27/2026 20:37 | 1 | 216.21 |
| 07/27/2026 20:37 | 100 | 216.21 |
| 07/27/2026 20:37 | 5 | 216.22 |
| 07/27/2026 20:37 | 76 | 216.23 |
| 07/27/2026 20:31 | 1 | 216.43 |
| 07/27/2026 20:29 | 5 | 216.39 |
| 07/27/2026 20:29 | 90 | 216.47 |
| 07/27/2026 20:28 | 100 | 216.39 |
| 07/27/2026 20:28 | 1 | 216.36 |
| 07/27/2026 20:28 | 8 | 216.36 |
| 07/27/2026 20:28 | 17 | 216.36 |
| 07/27/2026 20:28 | 5 | 216.36 |
| 07/27/2026 20:28 | 35 | 216.36 |
| 07/27/2026 20:28 | 8 | 216.36 |
| 07/27/2026 20:28 | 92 | 216.36 |
| 07/27/2026 20:28 | 100 | 216.36 |
| 07/27/2026 20:28 | 2 | 216.36 |
| 07/27/2026 20:28 | 2 | 216.36 |
| 07/27/2026 20:28 | 2 | 216.36 |
| 07/27/2026 20:28 | 39 | 216.36 |
| 07/27/2026 20:28 | 13 | 216.36 |
| 07/27/2026 20:28 | 26 | 216.36 |
| 07/27/2026 20:28 | 100 | 216.36 |
| 07/27/2026 20:28 | 50 | 216.36 |
| 07/27/2026 20:28 | 37 | 216.36 |
| 07/27/2026 20:28 | 2 | 216.36 |
| 07/27/2026 20:28 | 16 | 216.36 |
| 07/27/2026 20:28 | 16 | 216.36 |
| 07/27/2026 20:28 | 100 | 216.35 |
| 07/27/2026 20:28 | 36 | 216.35 |
| 07/27/2026 20:28 | 74 | 216.33 |
| 07/27/2026 20:28 | 25 | 216.33 |
| 07/27/2026 20:27 | 20 | 216.34 |
| 07/27/2026 20:27 | 100 | 216.34 |
| 07/27/2026 20:27 | 100 | 216.34 |
| 07/27/2026 20:25 | 8 | 216.39 |
| 07/27/2026 20:22 | 15 | 216.10 |
| 07/27/2026 20:22 | 15 | 216.10 |
| 07/27/2026 20:21 | 15 | 216.10 |
| 07/27/2026 20:21 | 15 | 216.10 |
| 07/27/2026 20:20 | 35 | 216.11 |
| 07/27/2026 20:20 | 5 | 216.10 |
| 07/27/2026 20:20 | 50 | 216.15 |
| 07/27/2026 20:18 | 100 | 216.33 |
| 07/27/2026 20:18 | 25 | 216.33 |
| 07/27/2026 20:18 | 25 | 216.33 |
| 07/27/2026 20:18 | 4 | 216.34 |
| 07/27/2026 20:18 | 4 | 216.35 |
| 07/27/2026 20:18 | 100 | 216.36 |
| 07/27/2026 20:18 | 100 | 216.36 |
| 07/27/2026 20:18 | 100 | 216.36 |
| 07/27/2026 20:18 | 1 | 216.36 |
| 07/27/2026 20:18 | 100 | 216.36 |
| 07/27/2026 20:18 | 5 | 216.37 |
| 07/27/2026 20:18 | 5 | 216.38 |
| 07/27/2026 20:15 | 40 | 216.46 |
| 07/27/2026 20:13 | 6 | 216.53 |
| 07/27/2026 20:11 | 30 | 216.39 |
| 07/27/2026 20:11 | 18 | 216.39 |
| 07/27/2026 20:11 | 12 | 216.39 |
| 07/27/2026 20:11 | 8 | 216.39 |
| 07/27/2026 20:11 | 100 | 216.39 |
| 07/27/2026 20:11 | 70 | 216.40 |
| 07/27/2026 20:11 | 30 | 216.41 |
| 07/27/2026 20:11 | 90 | 216.55 |
| 07/27/2026 20:10 | 3 | 216.43 |
| 07/27/2026 20:09 | 92 | 216.56 |
| 07/27/2026 20:06 | 6 | 216.58 |
| 07/27/2026 20:06 | 7 | 216.58 |
| 07/27/2026 20:06 | 3 | 216.58 |
| 07/27/2026 20:06 | 128 | 216.58 |
| 07/27/2026 20:06 | 7 | 216.58 |
| 07/27/2026 20:06 | 25 | 216.58 |
| 07/27/2026 20:06 | 100 | 216.57 |
| 07/27/2026 20:04 | 3 | 216.59 |
| 07/27/2026 20:04 | 40 | 216.59 |
| 07/27/2026 20:04 | 60 | 216.58 |
| 07/27/2026 20:04 | 40 | 216.58 |
| 07/27/2026 19:58 | 64 | 216.61 |
| 07/27/2026 19:58 | 36 | 216.58 |
| 07/27/2026 19:57 | 64 | 216.58 |
| 07/27/2026 19:55 | 3 | 216.41 |
| 07/27/2026 19:53 | 11 | 216.63 |
| 07/27/2026 19:53 | 10 | 216.62 |
| 07/27/2026 19:53 | 10 | 216.62 |
| 07/27/2026 19:53 | 20 | 216.60 |
| 07/27/2026 19:53 | 2 | 216.57 |
| 07/27/2026 19:53 | 1 | 216.56 |
| 07/27/2026 19:53 | 1 | 216.56 |
| 07/27/2026 19:53 | 1 | 216.56 |
| 07/27/2026 19:53 | 3 | 216.55 |
| 07/27/2026 19:53 | 1 | 216.54 |
| 07/27/2026 19:53 | 1 | 216.53 |
| 07/27/2026 19:53 | 3 | 216.53 |
| 07/27/2026 19:53 | 46 | 216.53 |
| 07/27/2026 19:53 | 54 | 216.53 |
| 07/27/2026 19:53 | 4 | 216.52 |
| 07/27/2026 19:53 | 1 | 216.52 |
| 07/27/2026 19:53 | 3 | 216.47 |
| 07/27/2026 19:53 | 100 | 216.47 |
| 07/27/2026 19:53 | 3 | 216.43 |
| 07/27/2026 19:53 | 50 | 216.43 |
| 07/27/2026 19:53 | 4 | 216.36 |
| 07/27/2026 19:53 | 4 | 216.35 |
| 07/27/2026 19:53 | 46 | 216.35 |
| 07/27/2026 19:53 | 4 | 216.34 |
| 07/27/2026 19:53 | 5 | 216.34 |
| 07/27/2026 19:53 | 26 | 216.34 |
| 07/27/2026 19:53 | 11 | 216.34 |
| 07/27/2026 19:53 | 54 | 216.34 |
| 07/27/2026 19:53 | 20 | 216.31 |
| 07/27/2026 19:53 | 10 | 216.30 |
| 07/27/2026 19:49 | 41 | 216.26 |
| 07/27/2026 19:49 | 3 | 216.23 |
| 07/27/2026 19:44 | 3 | 216.25 |
| 07/27/2026 19:44 | 3 | 216.25 |
| 07/27/2026 19:44 | 3 | 216.21 |
| 07/27/2026 19:43 | 2 | 216.15 |
| 07/27/2026 19:37 | 5 | 216.23 |
| 07/27/2026 19:36 | 1 | 216.22 |
| 07/27/2026 19:36 | 1 | 216.22 |
| 07/27/2026 19:35 | 1 | 216.26 |
| 07/27/2026 19:34 | 1 | 216.05 |
| 07/27/2026 19:34 | 9 | 216.05 |
| 07/27/2026 19:34 | 10 | 216.05 |
| 07/27/2026 19:34 | 25 | 216.06 |
| 07/27/2026 19:32 | 1 | 216.245 |
| 07/27/2026 19:30 | 8 | 216.10 |
| 07/27/2026 19:30 | 1 | 216.11 |
| 07/27/2026 19:30 | 36 | 216.13 |
| 07/27/2026 19:28 | 24 | 216.13 |
| 07/27/2026 19:27 | 25 | 216.15 |
| 07/27/2026 19:25 | 10 | 216.13 |
| 07/27/2026 19:25 | 5 | 216.13 |
| 07/27/2026 19:25 | 25 | 216.13 |
| 07/27/2026 19:22 | 25 | 216.28 |
| 07/27/2026 19:21 | 25 | 216.28 |
| 07/27/2026 19:19 | 25 | 216.28 |
| 07/27/2026 19:18 | 3 | 216.40 |
| 07/27/2026 19:18 | 3 | 216.40 |
| 07/27/2026 19:18 | 3 | 216.39 |
| 07/27/2026 19:17 | 6 | 216.32 |
| 07/27/2026 19:17 | 25 | 216.14 |
| 07/27/2026 19:17 | 20 | 216.20 |
| 07/27/2026 19:16 | 95 | 216.24 |
| 07/27/2026 19:16 | 5 | 216.26 |
| 07/27/2026 19:16 | 10 | 216.27 |
| 07/27/2026 19:16 | 85 | 216.27 |
| 07/27/2026 19:16 | 15 | 216.27 |
| 07/27/2026 19:14 | 100 | 216.54 |
| 07/27/2026 19:12 | 3 | 216.55 |
| 07/27/2026 19:12 | 91 | 216.39 |
| 07/27/2026 19:11 | 3 | 216.55 |
| 07/27/2026 19:11 | 100 | 216.55 |
| 07/27/2026 19:11 | 100 | 216.54 |
| 07/27/2026 19:11 | 79 | 216.53 |
| 07/27/2026 19:10 | 7 | 216.49 |
| 07/27/2026 19:09 | 20 | 216.28 |
| 07/27/2026 19:09 | 7 | 216.47 |
| 07/27/2026 19:07 | 20 | 216.28 |
| 07/27/2026 19:06 | 5 | 216.34 |
| 07/27/2026 19:06 | 5 | 216.35 |
| 07/27/2026 19:06 | 4 | 216.36 |
| 07/27/2026 19:06 | 1 | 216.36 |
| 07/27/2026 19:06 | 5 | 216.46 |
| 07/27/2026 19:06 | 5 | 216.37 |
| 07/27/2026 19:06 | 5 | 216.37 |
| 07/27/2026 19:06 | 26 | 216.38 |
| 07/27/2026 19:06 | 5 | 216.38 |
| 07/27/2026 19:06 | 22 | 216.38 |
| 07/27/2026 19:06 | 4 | 216.38 |
| 07/27/2026 19:06 | 16 | 216.38 |
| 07/27/2026 19:06 | 6 | 216.38 |
| 07/27/2026 19:06 | 4 | 216.41 |
| 07/27/2026 19:03 | 25 | 216.46 |
| 07/27/2026 19:01 | 1 | 216.505 |
| 07/27/2026 18:59 | 1 | 216.42 |
| 07/27/2026 18:59 | 1 | 216.55 |
| 07/27/2026 18:59 | 3 | 216.55 |
| 07/27/2026 18:58 | 10 | 216.54 |
| 07/27/2026 18:58 | 1 | 216.54 |
| 07/27/2026 18:58 | 1 | 216.53 |
| 07/27/2026 18:58 | 1 | 216.50 |
| 07/27/2026 18:58 | 19 | 216.47 |
| 07/27/2026 18:58 | 1 | 216.47 |
| 07/27/2026 18:58 | 20 | 216.38 |
| 07/27/2026 18:58 | 10 | 216.36 |
| 07/27/2026 18:57 | 100 | 216.29 |
| 07/27/2026 18:57 | 94 | 216.28 |
| 07/27/2026 18:56 | 6 | 216.28 |
| 07/27/2026 18:56 | 1 | 216.25 |
| 07/27/2026 18:56 | 6 | 216.24 |
| 07/27/2026 18:56 | 94 | 216.24 |
| 07/27/2026 18:56 | 100 | 216.23 |
| 07/27/2026 18:56 | 100 | 216.22 |
| 07/27/2026 18:56 | 5 | 216.18 |
| 07/27/2026 18:56 | 3 | 216.17 |
| 07/27/2026 18:55 | 97 | 216.17 |
| 07/27/2026 18:55 | 100 | 216.16 |
| 07/27/2026 18:55 | 3 | 216.16 |
| 07/27/2026 18:55 | 13 | 216.15 |
| 07/27/2026 18:55 | 41 | 216.03 |
| 07/27/2026 18:55 | 16 | 216.00 |
| 07/27/2026 18:55 | 8 | 216.04 |
| 07/27/2026 18:54 | 2 | 216.04 |
| 07/27/2026 18:54 | 5 | 216.00 |
| 07/27/2026 18:54 | 7 | 216.00 |
| 07/27/2026 18:54 | 29 | 216.00 |
| 07/27/2026 18:54 | 28 | 216.00 |
| 07/27/2026 18:54 | 72 | 216.00 |
| 07/27/2026 18:54 | 28 | 216.00 |
| 07/27/2026 18:54 | 72 | 216.00 |
| 07/27/2026 18:54 | 28 | 216.00 |
| 07/27/2026 18:54 | 72 | 216.00 |
| 07/27/2026 18:54 | 100 | 216.00 |
| 07/27/2026 18:54 | 28 | 216.00 |
| 07/27/2026 18:54 | 72 | 216.00 |
| 07/27/2026 18:54 | 16 | 216.00 |
| 07/27/2026 18:54 | 12 | 216.00 |
| 07/27/2026 18:54 | 88 | 216.00 |
| 07/27/2026 18:54 | 24 | 216.05 |
| 07/27/2026 18:54 | 36 | 216.11 |
| 07/27/2026 18:53 | 1 | 216.10 |
| 07/27/2026 18:53 | 1 | 216.22 |
| 07/27/2026 18:53 | 1 | 216.23 |
| 07/27/2026 18:53 | 5 | 216.24 |
| 07/27/2026 18:53 | 55 | 216.25 |
| 07/27/2026 18:53 | 100 | 216.25 |
| 07/27/2026 18:53 | 55 | 216.25 |
| 07/27/2026 18:53 | 38 | 216.25 |
| 07/27/2026 18:53 | 7 | 216.25 |
| 07/27/2026 18:53 | 208 | 216.25 |
| 07/27/2026 18:53 | 100 | 216.25 |
| 07/27/2026 18:53 | 200 | 216.25 |
| 07/27/2026 18:53 | 100 | 216.25 |
| 07/27/2026 18:53 | 200 | 216.25 |
| 07/27/2026 18:53 | 100 | 216.25 |
| 07/27/2026 18:53 | 2 | 216.25 |
| 07/27/2026 18:53 | 200 | 216.25 |
| 07/27/2026 18:53 | 100 | 216.25 |
| 07/27/2026 18:53 | 6 | 216.25 |
| 07/27/2026 18:53 | 2 | 216.25 |
| 07/27/2026 18:53 | 200 | 216.25 |
| 07/27/2026 18:53 | 100 | 216.25 |
| 07/27/2026 18:53 | 1 | 216.26 |
| 07/27/2026 18:53 | 77 | 216.28 |
| 07/27/2026 18:53 | 100 | 216.31 |
| 07/27/2026 18:53 | 1 | 216.28 |
| 07/27/2026 18:53 | 1 | 216.28 |
| 07/27/2026 18:53 | 6 | 216.28 |
| 07/27/2026 18:53 | 5 | 216.28 |
| 07/27/2026 18:53 | 1 | 216.28 |
| 07/27/2026 18:53 | 23 | 216.31 |
| 07/27/2026 18:53 | 1 | 216.30 |
| 07/27/2026 18:53 | 12 | 216.31 |
| 07/27/2026 18:53 | 17 | 216.31 |
| 07/27/2026 18:53 | 48 | 216.31 |
| 07/27/2026 18:51 | 10 | 216.34 |
| 07/27/2026 18:51 | 9 | 216.31 |
| 07/27/2026 18:50 | 43 | 216.31 |
| 07/27/2026 18:50 | 14 | 216.33 |
| 07/27/2026 18:50 | 20 | 216.33 |
| 07/27/2026 18:50 | 10 | 216.33 |
| 07/27/2026 18:50 | 86 | 216.33 |
| 07/27/2026 18:50 | 14 | 216.33 |
| 07/27/2026 18:50 | 20 | 216.34 |
| 07/27/2026 18:49 | 16 | 216.37 |
| 07/27/2026 18:49 | 5 | 216.40 |
| 07/27/2026 18:49 | 2 | 216.40 |
| 07/27/2026 18:49 | 12 | 216.41 |
| 07/27/2026 18:49 | 100 | 216.41 |
| 07/27/2026 18:49 | 12 | 216.42 |
| 07/27/2026 18:49 | 100 | 216.42 |
| 07/27/2026 18:46 | 9 | 216.42 |
| 07/27/2026 18:46 | 2 | 216.42 |
| 07/27/2026 18:46 | 1 | 216.42 |
| 07/27/2026 18:39 | 7 | 216.48 |
| 07/27/2026 18:39 | 5 | 216.60 |
| 07/27/2026 18:35 | 8 | 216.71 |
| 07/27/2026 18:34 | 1 | 216.40 |
| 07/27/2026 18:34 | 1 | 216.40 |
| 07/27/2026 18:33 | 1 | 216.40 |
| 07/27/2026 18:32 | 50 | 216.59 |
| 07/27/2026 18:32 | 24 | 216.43 |
| 07/27/2026 18:32 | 4 | 216.49 |
| 07/27/2026 18:26 | 100 | 216.59 |
| 07/27/2026 18:26 | 25 | 216.71 |
| 07/27/2026 18:26 | 1 | 216.65 |
| 07/27/2026 18:26 | 1 | 216.66 |
| 07/27/2026 18:26 | 1 | 216.67 |
| 07/27/2026 18:26 | 25 | 216.71 |
| 07/27/2026 18:26 | 1 | 216.68 |
| 07/27/2026 18:26 | 1 | 216.69 |
| 07/27/2026 18:26 | 2 | 216.69 |
| 07/27/2026 18:25 | 8 | 216.96 |
| 07/27/2026 18:25 | 2 | 216.96 |
| 07/27/2026 18:25 | 1 | 216.92 |
| 07/27/2026 18:25 | 1 | 216.92 |
| 07/27/2026 18:25 | 15 | 216.89 |
| 07/27/2026 18:25 | 1 | 216.89 |
| 07/27/2026 18:25 | 100 | 216.89 |
| 07/27/2026 18:25 | 100 | 216.89 |
| 07/27/2026 18:25 | 18 | 216.89 |
| 07/27/2026 18:25 | 17 | 216.88 |
| 07/27/2026 18:25 | 1 | 216.82 |
| 07/27/2026 18:25 | 6 | 216.78 |
| 07/27/2026 18:25 | 11 | 216.78 |
| 07/27/2026 18:25 | 2 | 216.77 |
| 07/27/2026 18:25 | 1 | 216.72 |
| 07/27/2026 18:25 | 1 | 216.71 |
| 07/27/2026 18:25 | 22 | 216.70 |
| 07/27/2026 18:25 | 9 | 216.67 |
| 07/27/2026 18:25 | 4 | 216.54 |
| 07/27/2026 18:25 | 100 | 216.54 |
| 07/27/2026 18:25 | 25 | 216.54 |
| 07/27/2026 18:25 | 1 | 216.54 |
| 07/27/2026 18:25 | 5 | 216.54 |
| 07/27/2026 18:25 | 100 | 216.55 |
| 07/27/2026 18:24 | 4 | 216.68 |
| 07/27/2026 18:23 | 1 | 216.68 |
| 07/27/2026 18:23 | 2 | 216.64 |
| 07/27/2026 18:23 | 2 | 216.64 |
| 07/27/2026 18:23 | 13 | 216.64 |
| 07/27/2026 18:23 | 2 | 216.64 |
| 07/27/2026 18:23 | 52 | 216.64 |
| 07/27/2026 18:23 | 35 | 216.64 |
| 07/27/2026 18:23 | 13 | 216.64 |
| 07/27/2026 18:23 | 100 | 216.64 |
| 07/27/2026 18:23 | 6 | 216.63 |
| 07/27/2026 18:23 | 6 | 216.63 |
| 07/27/2026 18:23 | 1 | 216.63 |
| 07/27/2026 18:23 | 20 | 216.62 |
| 07/27/2026 18:23 | 6 | 216.62 |
| 07/27/2026 18:17 | 5 | 216.68 |
| 07/27/2026 18:16 | 79 | 216.64 |
| 07/27/2026 18:12 | 25 | 216.65 |
| 07/27/2026 18:09 | 97 | 216.70 |
| 07/27/2026 18:09 | 1 | 216.69 |
| 07/27/2026 18:09 | 1 | 216.69 |
| 07/27/2026 18:09 | 100 | 216.69 |
| 07/27/2026 18:09 | 2 | 216.69 |
| 07/27/2026 18:09 | 54 | 216.69 |
| 07/27/2026 18:09 | 4 | 216.69 |
| 07/27/2026 18:09 | 99 | 216.68 |
| 07/27/2026 18:09 | 1 | 216.68 |
| 07/27/2026 18:05 | 16 | 216.68 |
| 07/27/2026 18:05 | 10 | 216.68 |
| 07/27/2026 18:05 | 1 | 216.67 |
| 07/27/2026 18:05 | 23 | 216.66 |
| 07/27/2026 18:04 | 1 | 216.64 |
| 07/27/2026 18:02 | 1 | 216.65 |
| 07/27/2026 18:02 | 1 | 216.65 |
| 07/27/2026 18:02 | 12 | 216.65 |
| 07/27/2026 18:02 | 100 | 216.65 |
| 07/27/2026 18:02 | 1 | 216.60 |
| 07/27/2026 18:01 | 3 | 216.48 |
| 07/27/2026 18:00 | 2 | 216.485 |
| 07/27/2026 17:58 | 2 | 216.57 |
| 07/27/2026 17:58 | 100 | 216.49 |
| 07/27/2026 17:58 | 2 | 216.53 |
| 07/27/2026 17:56 | 16 | 216.77 |
| 07/27/2026 17:56 | 3 | 216.77 |
| 07/27/2026 17:51 | 59 | 216.74 |
| 07/27/2026 17:50 | 1 | 216.77 |
| 07/27/2026 17:50 | 35 | 216.74 |
| 07/27/2026 17:50 | 1 | 216.72 |
| 07/27/2026 17:50 | 1 | 216.67 |
| 07/27/2026 17:50 | 2 | 216.67 |
| 07/27/2026 17:50 | 22 | 216.67 |
| 07/27/2026 17:50 | 1 | 216.64 |
| 07/27/2026 17:50 | 2 | 216.63 |
| 07/27/2026 17:49 | 10 | 216.62 |
| 07/27/2026 17:49 | 1 | 216.62 |
| 07/27/2026 17:49 | 54 | 216.61 |
| 07/27/2026 17:49 | 5 | 216.61 |
| 07/27/2026 17:49 | 2 | 216.61 |
| 07/27/2026 17:49 | 50 | 216.61 |
| 07/27/2026 17:49 | 100 | 216.61 |
| 07/27/2026 17:49 | 12 | 216.61 |
| 07/27/2026 17:49 | 88 | 216.61 |
| 07/27/2026 17:49 | 16 | 216.61 |
| 07/27/2026 17:49 | 1 | 216.61 |
| 07/27/2026 17:49 | 6 | 216.61 |
| 07/27/2026 17:49 | 4 | 216.61 |
| 07/27/2026 17:49 | 16 | 216.61 |
| 07/27/2026 17:49 | 100 | 216.60 |
| 07/27/2026 17:49 | 100 | 216.60 |
| 07/27/2026 17:49 | 1 | 216.60 |
| 07/27/2026 17:49 | 2 | 216.59 |
| 07/27/2026 17:49 | 33 | 216.57 |
| 07/27/2026 17:49 | 67 | 216.57 |
| 07/27/2026 17:49 | 9 | 216.56 |
| 07/27/2026 17:49 | 24 | 216.56 |
| 07/27/2026 17:48 | 1 | 216.57 |
| 07/27/2026 17:47 | 5 | 216.32 |
| 07/27/2026 17:47 | 100 | 216.445 |
| 07/27/2026 17:46 | 5 | 216.33 |
| 07/27/2026 17:46 | 100 | 216.34 |
| 07/27/2026 17:46 | 10 | 216.34 |
| 07/27/2026 17:46 | 46 | 216.34 |
| 07/27/2026 17:46 | 53 | 216.34 |
| 07/27/2026 17:46 | 1 | 216.34 |
| 07/27/2026 17:45 | 27 | 216.35 |
| 07/27/2026 17:38 | 22 | 216.59 |
| 07/27/2026 17:38 | 1 | 216.56 |
| 07/27/2026 17:38 | 20 | 216.46 |
| 07/27/2026 17:38 | 1 | 216.55 |
| 07/27/2026 17:33 | 100 | 216.455 |
| 07/27/2026 17:32 | 50 | 216.55 |
| 07/27/2026 17:32 | 50 | 216.51 |
| 07/27/2026 17:31 | 1 | 216.57 |
| 07/27/2026 17:30 | 22 | 216.46 |
| 07/27/2026 17:29 | 100 | 216.58 |
| 07/27/2026 17:26 | 21 | 216.59 |
| 07/27/2026 17:26 | 5 | 216.59 |
| 07/27/2026 17:26 | 7 | 216.56 |
| 07/27/2026 17:26 | 1 | 216.56 |
| 07/27/2026 17:26 | 99 | 216.56 |
| 07/27/2026 17:26 | 1 | 216.55 |
| 07/27/2026 17:26 | 7 | 216.55 |
| 07/27/2026 17:23 | 1 | 216.52 |
| 07/27/2026 17:18 | 2 | 216.58 |
| 07/27/2026 17:18 | 50 | 216.64 |
| 07/27/2026 17:18 | 34 | 216.64 |
| 07/27/2026 17:18 | 16 | 216.64 |
| 07/27/2026 17:18 | 100 | 216.64 |
| 07/27/2026 17:18 | 11 | 216.63 |
| 07/27/2026 17:18 | 2 | 216.63 |
| 07/27/2026 17:18 | 100 | 216.63 |
| 07/27/2026 17:18 | 10 | 216.62 |
| 07/27/2026 17:18 | 23 | 216.59 |
| 07/27/2026 17:18 | 77 | 216.59 |
| 07/27/2026 17:18 | 77 | 216.59 |
| 07/27/2026 17:18 | 43 | 216.59 |
| 07/27/2026 17:18 | 100 | 216.58 |
| 07/27/2026 17:18 | 77 | 216.51 |
| 07/27/2026 17:18 | 25 | 216.51 |
| 07/27/2026 17:18 | 100 | 216.47 |
| 07/27/2026 17:18 | 100 | 216.33 |
| 07/27/2026 17:18 | 4 | 216.33 |
| 07/27/2026 17:18 | 23 | 216.28 |
| 07/27/2026 17:18 | 104 | 216.25 |
| 07/27/2026 17:18 | 100 | 216.25 |
| 07/27/2026 17:18 | 125 | 216.25 |
| 07/27/2026 17:18 | 100 | 216.25 |
| 07/27/2026 17:18 | 75 | 216.25 |
| 07/27/2026 17:18 | 25 | 216.25 |
| 07/27/2026 17:18 | 4 | 216.25 |
| 07/27/2026 17:18 | 96 | 216.25 |
| 07/27/2026 17:18 | 4 | 216.25 |
| 07/27/2026 17:18 | 100 | 216.26 |
| 07/27/2026 17:18 | 27 | 216.25 |
| 07/27/2026 17:18 | 69 | 216.25 |
| 07/27/2026 17:18 | 100 | 216.25 |
| 07/27/2026 17:18 | 31 | 216.25 |
| 07/27/2026 17:18 | 69 | 216.25 |
| 07/27/2026 17:18 | 31 | 216.28 |
| 07/27/2026 17:18 | 69 | 216.28 |
| 07/27/2026 17:16 | 15 | 216.30 |
| 07/27/2026 17:15 | 56 | 216.50 |
| 07/27/2026 17:15 | 424 | 216.50 |
| 07/27/2026 17:15 | 100 | 216.55 |
| 07/27/2026 17:15 | 100 | 216.56 |
| 07/27/2026 17:15 | 520 | 216.50 |
| 07/27/2026 17:15 | 1 | 216.53 |
| 07/27/2026 17:15 | 1 | 216.54 |
| 07/27/2026 17:15 | 1 | 216.54 |
| 07/27/2026 17:15 | 150 | 216.55 |
| 07/27/2026 17:15 | 4 | 216.55 |
| 07/27/2026 17:15 | 19 | 216.55 |
| 07/27/2026 17:15 | 31 | 216.55 |
| 07/27/2026 17:15 | 105 | 216.55 |
| 07/27/2026 17:15 | 21 | 216.55 |
| 07/27/2026 17:15 | 2 | 216.55 |
| 07/27/2026 17:15 | 1 | 216.58 |
| 07/27/2026 17:15 | 3 | 216.59 |
| 07/27/2026 17:15 | 1 | 216.59 |
| 07/27/2026 17:15 | 1 | 216.60 |
| 07/27/2026 17:14 | 4 | 216.81 |
| 07/27/2026 17:13 | 1 | 216.68 |
| 07/27/2026 17:12 | 1 | 216.59 |
| 07/27/2026 17:12 | 80 | 216.80 |
| 07/27/2026 17:11 | 3 | 217.02 |
| 07/27/2026 17:11 | 2 | 217.02 |
| 07/27/2026 17:11 | 2 | 217.00 |
| 07/27/2026 17:11 | 4 | 216.81 |
| 07/27/2026 17:11 | 20 | 216.80 |
| 07/27/2026 17:11 | 81 | 216.83 |
| 07/27/2026 17:11 | 5 | 216.87 |
| 07/27/2026 17:11 | 2 | 216.88 |
| 07/27/2026 17:11 | 1 | 216.76 |
| 07/27/2026 17:11 | 4 | 216.76 |
| 07/27/2026 17:11 | 1 | 216.76 |
| 07/27/2026 17:11 | 6 | 216.79 |
| 07/27/2026 17:11 | 6 | 216.845 |
| 07/27/2026 17:11 | 6 | 216.80 |
| 07/27/2026 17:11 | 6 | 216.80 |
| 07/27/2026 17:11 | 6 | 216.80 |
| 07/27/2026 17:11 | 1 | 216.80 |
| 07/27/2026 17:11 | 13 | 216.80 |
| 07/27/2026 17:11 | 1 | 216.80 |
| 07/27/2026 17:11 | 13 | 216.82 |
| 07/27/2026 17:10 | 2 | 216.87 |
| 07/27/2026 17:10 | 5 | 216.88 |
| 07/27/2026 17:10 | 5 | 216.88 |
| 07/27/2026 17:10 | 5 | 216.88 |
| 07/27/2026 17:10 | 16 | 216.89 |
| 07/27/2026 17:10 | 84 | 216.89 |
| 07/27/2026 17:10 | 3 | 216.89 |
| 07/27/2026 17:10 | 100 | 216.89 |
| 07/27/2026 17:10 | 87 | 216.89 |
| 07/27/2026 17:10 | 100 | 217.00 |
| 07/27/2026 17:09 | 100 | 217.08 |
| 07/27/2026 17:09 | 6 | 216.89 |
| 07/27/2026 17:09 | 100 | 217.00 |
| 07/27/2026 17:09 | 7 | 216.89 |
| 07/27/2026 17:09 | 5 | 216.90 |
| 07/27/2026 17:09 | 5 | 216.90 |
| 07/27/2026 17:08 | 100 | 217.00 |
| 07/27/2026 17:08 | 3 | 216.90 |
| 07/27/2026 17:08 | 20 | 216.92 |
| 07/27/2026 17:00 | 25 | 217.26 |
| 07/27/2026 16:59 | 4 | 217.39 |
| 07/27/2026 16:59 | 1 | 217.39 |
| 07/27/2026 16:59 | 96 | 217.39 |
| 07/27/2026 16:59 | 20 | 217.245 |
| 07/27/2026 16:59 | 10 | 217.30 |
| 07/27/2026 16:59 | 6 | 217.30 |
| 07/27/2026 16:59 | 54 | 217.30 |
| 07/27/2026 16:59 | 16 | 217.30 |
| 07/27/2026 16:59 | 1 | 217.30 |
| 07/27/2026 16:59 | 53 | 217.30 |
| 07/27/2026 16:59 | 47 | 217.30 |
| 07/27/2026 16:59 | 1 | 217.30 |
| 07/27/2026 16:59 | 1 | 217.30 |
| 07/27/2026 16:59 | 2 | 217.29 |
| 07/27/2026 16:59 | 16 | 217.29 |
| 07/27/2026 16:57 | 20 | 217.11 |
| 07/27/2026 16:57 | 7 | 217.24 |
| 07/27/2026 16:57 | 100 | 217.24 |
| 07/27/2026 16:56 | 20 | 217.07 |
| 07/27/2026 16:54 | 1 | 217.02 |
| 07/27/2026 16:54 | 10 | 217.02 |
| 07/27/2026 16:54 | 2 | 217.05 |
| 07/27/2026 16:54 | 23 | 217.05 |
| 07/27/2026 16:54 | 2 | 217.09 |
| 07/27/2026 16:54 | 3 | 217.09 |
| 07/27/2026 16:54 | 3 | 217.09 |
| 07/27/2026 16:54 | 100 | 217.10 |
| 07/27/2026 16:54 | 100 | 217.11 |
| 07/27/2026 16:54 | 18 | 217.25 |
| 07/27/2026 16:54 | 100 | 217.25 |
| 07/27/2026 16:54 | 100 | 217.24 |
| 07/27/2026 16:54 | 30 | 217.24 |
| 07/27/2026 16:52 | 9 | 217.38 |
| 07/27/2026 16:52 | 2 | 217.38 |
| 07/27/2026 16:52 | 6 | 217.38 |
| 07/27/2026 16:52 | 94 | 217.38 |
| 07/27/2026 16:49 | 7 | 217.33 |
| 07/27/2026 16:49 | 7 | 217.32 |
| 07/27/2026 16:49 | 100 | 217.32 |
| 07/27/2026 16:48 | 50 | 217.27 |
| 07/27/2026 16:45 | 65 | 217.32 |
| 07/27/2026 16:45 | 35 | 217.32 |
| 07/27/2026 16:45 | 30 | 217.31 |
| 07/27/2026 16:45 | 7 | 217.28 |
| 07/27/2026 16:45 | 37 | 217.26 |
| 07/27/2026 16:45 | 100 | 217.26 |
| 07/27/2026 16:45 | 68 | 217.26 |
| 07/27/2026 16:45 | 32 | 217.26 |
| 07/27/2026 16:45 | 26 | 217.26 |
| 07/27/2026 16:45 | 38 | 217.25 |
| 07/27/2026 16:45 | 30 | 217.25 |
| 07/27/2026 16:45 | 2 | 217.15 |
| 07/27/2026 16:44 | 100 | 216.995 |
| 07/27/2026 16:44 | 100 | 216.995 |
| 07/27/2026 16:44 | 100 | 217.00 |
| 07/27/2026 16:44 | 100 | 217.00 |
| 07/27/2026 16:44 | 100 | 217.00 |
| 07/27/2026 16:36 | 9 | 216.93 |
| 07/27/2026 16:36 | 21 | 216.93 |
| 07/27/2026 16:32 | 20 | 217.18 |
| 07/27/2026 16:32 | 1 | 217.18 |
| 07/27/2026 16:32 | 99 | 217.18 |
| 07/27/2026 16:32 | 1 | 217.17 |
| 07/27/2026 16:32 | 8 | 217.16 |
| 07/27/2026 16:32 | 1 | 217.16 |
| 07/27/2026 16:32 | 1 | 217.16 |
| 07/27/2026 16:26 | 90 | 216.80 |
| 07/27/2026 16:26 | 50 | 216.81 |
| 07/27/2026 16:26 | 28 | 216.93 |
| 07/27/2026 16:26 | 26 | 216.93 |
| 07/27/2026 16:26 | 4 | 216.93 |
| 07/27/2026 16:26 | 82 | 216.93 |
| 07/27/2026 16:26 | 43 | 216.96 |
| 07/27/2026 16:26 | 157 | 216.96 |
| 07/27/2026 16:26 | 14 | 216.93 |
| 07/27/2026 16:26 | 2 | 216.95 |
| 07/27/2026 16:26 | 1 | 216.95 |
| 07/27/2026 16:26 | 5 | 216.99 |
| 07/27/2026 16:26 | 5 | 216.99 |
| 07/27/2026 16:26 | 5 | 217.00 |
| 07/27/2026 16:26 | 125 | 217.00 |
| 07/27/2026 16:26 | 25 | 217.00 |
| 07/27/2026 16:26 | 100 | 217.00 |
| 07/27/2026 16:26 | 100 | 217.00 |
| 07/27/2026 16:26 | 25 | 217.00 |
| 07/27/2026 16:26 | 25 | 217.00 |
| 07/27/2026 16:26 | 100 | 217.00 |
| 07/27/2026 16:26 | 100 | 217.00 |
| 07/27/2026 16:26 | 1 | 217.04 |
| 07/27/2026 16:26 | 28 | 217.01 |
| 07/27/2026 16:25 | 100 | 217.00 |
| 07/27/2026 16:25 | 25 | 217.00 |
| 07/27/2026 16:25 | 25 | 217.00 |
| 07/27/2026 16:25 | 25 | 217.00 |
| 07/27/2026 16:25 | 21 | 217.00 |
| 07/27/2026 16:25 | 20 | 217.00 |
| 07/27/2026 16:25 | 25 | 217.00 |
| 07/27/2026 16:25 | 100 | 217.00 |
| 07/27/2026 16:25 | 1 | 217.04 |
| 07/27/2026 16:25 | 100 | 217.225 |
| 07/27/2026 16:24 | 5 | 217.09 |
| 07/27/2026 16:22 | 50 | 217.225 |
| 07/27/2026 16:12 | 4 | 217.18 |
| 07/27/2026 16:12 | 4 | 217.24 |
| 07/27/2026 16:10 | 40 | 217.28 |
| 07/27/2026 16:10 | 80 | 217.28 |
| 07/27/2026 16:09 | 100 | 217.20 |
| 07/27/2026 16:09 | 40 | 217.20 |
| 07/27/2026 16:09 | 47 | 217.20 |
| 07/27/2026 16:09 | 53 | 217.20 |
| 07/27/2026 16:09 | 100 | 217.20 |
| 07/27/2026 16:09 | 73 | 217.20 |
| 07/27/2026 16:09 | 15 | 217.20 |
| 07/27/2026 16:09 | 73 | 217.20 |
| 07/27/2026 16:09 | 100 | 217.20 |
| 07/27/2026 16:09 | 12 | 217.20 |
| 07/27/2026 16:09 | 88 | 217.20 |
| 07/27/2026 16:09 | 12 | 217.20 |
| 07/27/2026 16:09 | 27 | 217.20 |
| 07/27/2026 16:09 | 100 | 217.20 |
| 07/27/2026 16:09 | 100 | 217.20 |
| 07/27/2026 16:09 | 27 | 217.20 |
| 07/27/2026 16:09 | 100 | 217.20 |
| 07/27/2026 16:09 | 40 | 217.26 |
| 07/27/2026 16:09 | 5 | 217.27 |
| 07/27/2026 16:08 | 4 | 217.52 |
| 07/27/2026 16:08 | 1 | 217.77 |
| 07/27/2026 16:07 | 1 | 217.57 |
| 07/27/2026 16:07 | 1 | 217.57 |
| 07/27/2026 16:07 | 25 | 217.385 |
| 07/27/2026 16:07 | 25 | 217.385 |
| 07/27/2026 16:07 | 25 | 217.44 |
| 07/27/2026 16:07 | 25 | 217.44 |
| 07/27/2026 16:07 | 25 | 217.44 |
| 07/27/2026 16:07 | 25 | 217.44 |
| 07/27/2026 16:07 | 27 | 217.41 |
| 07/27/2026 16:07 | 402 | 217.41 |
| 07/27/2026 16:07 | 598 | 217.41 |
| 07/27/2026 16:07 | 100 | 217.40 |
| 07/27/2026 16:07 | 5 | 217.40 |
| 07/27/2026 16:07 | 100 | 217.40 |
| 07/27/2026 16:06 | 20 | 217.50 |
| 07/27/2026 16:06 | 20 | 217.14 |
| 07/27/2026 16:05 | 4 | 217.49 |
| 07/27/2026 16:04 | 10 | 217.51 |
| 07/27/2026 16:03 | 1 | 217.49 |
| 07/27/2026 16:03 | 40 | 217.46 |
| 07/27/2026 16:02 | 28 | 217.05 |
| 07/27/2026 16:02 | 88 | 217.21 |
| 07/27/2026 16:02 | 80 | 217.205 |
| 07/27/2026 16:02 | 21 | 216.995 |
| 07/27/2026 16:02 | 59 | 217.00 |
| 07/27/2026 16:02 | 41 | 217.00 |
| 07/27/2026 16:02 | 1 | 216.83 |
| 07/27/2026 16:02 | 8 | 216.88 |
| 07/27/2026 16:01 | 100 | 217.30 |
| 07/27/2026 16:01 | 40 | 217.34 |
| 07/27/2026 16:01 | 85 | 217.32 |
| 07/27/2026 16:01 | 15 | 217.32 |
| 07/27/2026 16:01 | 25 | 217.32 |
| 07/27/2026 16:01 | 75 | 217.32 |
| 07/27/2026 16:01 | 100 | 217.30 |
| 07/27/2026 16:01 | 25 | 217.22 |
| 07/27/2026 16:00 | 1 | 216.92 |
| 07/27/2026 15:59 | 4 | 217.08 |
| 07/27/2026 15:58 | 26 | 216.97 |
| 07/27/2026 15:58 | 6 | 216.88 |
| 07/27/2026 15:57 | 19 | 217.00 |
| 07/27/2026 15:57 | 25 | 217.15 |
| 07/27/2026 15:57 | 25 | 217.17 |
| 07/27/2026 15:56 | 5 | 217.34 |
| 07/27/2026 15:56 | 1 | 217.35 |
| 07/27/2026 15:56 | 1 | 217.36 |
| 07/27/2026 15:56 | 1 | 217.38 |
| 07/27/2026 15:56 | 1 | 217.58 |
| 07/27/2026 15:56 | 1 | 217.62 |
| 07/27/2026 15:55 | 1 | 217.45 |
| 07/27/2026 15:55 | 1 | 217.45 |
| 07/27/2026 15:55 | 1 | 217.45 |
| 07/27/2026 15:55 | 2 | 217.39 |
| 07/27/2026 15:55 | 1 | 217.36 |
| 07/27/2026 15:55 | 1 | 217.36 |
| 07/27/2026 15:55 | 1 | 217.36 |
| 07/27/2026 15:54 | 5 | 217.59 |
| 07/27/2026 15:54 | 20 | 217.60 |
| 07/27/2026 15:54 | 100 | 217.60 |
| 07/27/2026 15:51 | 20 | 217.96 |
| 07/27/2026 15:51 | 1 | 218.01 |
| 07/27/2026 15:50 | 20 | 217.96 |
| 07/27/2026 15:50 | 20 | 217.96 |
| 07/27/2026 15:50 | 20 | 217.96 |
| 07/27/2026 15:49 | 2 | 218.20 |
| 07/27/2026 15:49 | 1 | 218.20 |
| 07/27/2026 15:46 | 19 | 218.19 |
| 07/27/2026 15:45 | 2 | 218.15 |
| 07/27/2026 15:43 | 11 | 218.71 |
| 07/27/2026 15:43 | 1 | 218.69 |
| 07/27/2026 15:43 | 100 | 218.69 |
| 07/27/2026 15:42 | 100 | 218.50 |
| 07/27/2026 15:42 | 97 | 218.51 |
| 07/27/2026 15:42 | 6 | 217.95 |
| 07/27/2026 15:41 | 6 | 218.02 |
| 07/27/2026 15:41 | 1 | 218.02 |
| 07/27/2026 15:41 | 11 | 218.59 |
| 07/27/2026 15:39 | 9 | 218.25 |
| 07/27/2026 15:37 | 1 | 218.44 |
| 07/27/2026 15:37 | 15 | 218.44 |
| 07/27/2026 15:37 | 36 | 218.44 |
| 07/27/2026 15:36 | 2 | 218.725 |
| 07/27/2026 15:36 | 100 | 219.00 |
| 07/27/2026 15:33 | 9 | 219.52 |
| 07/27/2026 15:33 | 1 | 219.52 |
| 07/27/2026 15:33 | 69 | 219.52 |
| 07/27/2026 15:33 | 79 | 219.52 |
| 07/27/2026 15:33 | 149 | 219.52 |
| 07/27/2026 15:33 | 32 | 219.50 |
| 07/27/2026 15:33 | 65 | 219.50 |
| 07/27/2026 15:33 | 27 | 219.50 |
| 07/27/2026 15:33 | 43 | 219.50 |
| 07/27/2026 15:33 | 14 | 219.50 |
| 07/27/2026 15:33 | 100 | 219.50 |
| 07/27/2026 15:33 | 10 | 219.50 |
| 07/27/2026 15:31 | 100 | 218.975 |
| 07/27/2026 15:31 | 100 | 219.35 |
| 07/27/2026 15:31 | 63 | 219.35 |
| 07/27/2026 15:31 | 37 | 219.35 |
| 07/27/2026 15:31 | 52 | 219.29 |
| 07/27/2026 15:31 | 37 | 219.29 |
| 07/27/2026 15:31 | 11 | 219.29 |
| 07/27/2026 15:31 | 26 | 219.28 |
| 07/27/2026 15:31 | 37 | 219.28 |
| 07/27/2026 15:31 | 37 | 219.28 |
| 07/27/2026 15:31 | 100 | 219.28 |
| 07/27/2026 15:31 | 100 | 219.28 |
| 07/27/2026 15:30 | 7 | 219.14 |
| 07/27/2026 15:30 | 63 | 219.14 |
| 07/27/2026 15:30 | 37 | 219.14 |
| 07/27/2026 15:30 | 63 | 219.13 |
| 07/27/2026 15:30 | 37 | 219.13 |
| 07/27/2026 15:30 | 18 | 219.09 |
| 07/27/2026 15:30 | 1 | 219.09 |
| 07/27/2026 15:30 | 80 | 219.09 |
| 07/27/2026 15:30 | 28 | 219.09 |
| 07/27/2026 15:30 | 25 | 219.09 |
| 07/27/2026 15:30 | 54 | 219.05 |
| 07/27/2026 15:30 | 1 | 219.05 |
| 07/27/2026 15:30 | 1821 | 219.00 |
| 07/27/2026 15:30 | 10 | 219.00 |
| 07/27/2026 15:30 | 37 | 219.00 |
| 07/27/2026 15:30 | 132 | 219.00 |
| 07/27/2026 15:30 | 5 | 219.00 |
| 07/27/2026 15:30 | 5 | 218.88 |
| 07/27/2026 15:30 | 1 | 218.44 |
| 07/27/2026 15:30 | 2 | 218.50 |
| 07/27/2026 15:30 | 16 | 218.50 |
| 07/27/2026 15:30 | 1896 | 218.50 |
| 07/27/2026 15:30 | 1896 | 218.50 |