Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
207.22
-2.40
(
-1.14% )
|
207.31
|
100 |
207.32
|
900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 60882 | 207.22 |
| 09/28/2026 21:59 | 1 | 207.23 |
| 09/28/2026 21:59 | 79 | 207.23 |
| 09/28/2026 21:59 | 236 | 207.23 |
| 09/28/2026 21:59 | 99 | 207.23 |
| 09/28/2026 21:59 | 104 | 207.23 |
| 09/28/2026 21:59 | 2 | 207.23 |
| 09/28/2026 21:59 | 19 | 207.23 |
| 09/28/2026 21:59 | 4 | 207.24 |
| 09/28/2026 21:59 | 96 | 207.24 |
| 09/28/2026 21:59 | 4 | 207.24 |
| 09/28/2026 21:59 | 400 | 207.25 |
| 09/28/2026 21:59 | 400 | 207.25 |
| 09/28/2026 21:59 | 100 | 207.25 |
| 09/28/2026 21:59 | 72 | 207.23 |
| 09/28/2026 21:59 | 100 | 207.24 |
| 09/28/2026 21:59 | 2 | 207.23 |
| 09/28/2026 21:59 | 10 | 207.24 |
| 09/28/2026 21:59 | 98 | 207.23 |
| 09/28/2026 21:59 | 33 | 207.23 |
| 09/28/2026 21:59 | 57 | 207.27 |
| 09/28/2026 21:59 | 100 | 207.31 |
| 09/28/2026 21:59 | 67 | 207.23 |
| 09/28/2026 21:59 | 46 | 207.25 |
| 09/28/2026 21:59 | 1 | 207.23 |
| 09/28/2026 21:59 | 100 | 207.24 |
| 09/28/2026 21:59 | 518 | 207.22 |
| 09/28/2026 21:59 | 49 | 207.22 |
| 09/28/2026 21:59 | 33 | 207.23 |
| 09/28/2026 21:59 | 8 | 207.23 |
| 09/28/2026 21:59 | 40 | 207.24 |
| 09/28/2026 21:59 | 6 | 207.31 |
| 09/28/2026 21:59 | 3 | 207.24 |
| 09/28/2026 21:59 | 1 | 207.24 |
| 09/28/2026 21:59 | 26 | 207.23 |
| 09/28/2026 21:59 | 7 | 207.31 |
| 09/28/2026 21:59 | 98 | 207.27 |
| 09/28/2026 21:59 | 4 | 207.31 |
| 09/28/2026 21:59 | 4 | 207.27 |
| 09/28/2026 21:59 | 2 | 207.27 |
| 09/28/2026 21:59 | 32 | 207.23 |
| 09/28/2026 21:59 | 150 | 207.27 |
| 09/28/2026 21:59 | 94 | 207.31 |
| 09/28/2026 21:59 | 1 | 207.27 |
| 09/28/2026 21:59 | 1 | 207.31 |
| 09/28/2026 21:59 | 70 | 207.29 |
| 09/28/2026 21:59 | 4 | 207.26 |
| 09/28/2026 21:59 | 31 | 207.25 |
| 09/28/2026 21:59 | 1 | 207.23 |
| 09/28/2026 21:59 | 10 | 207.22 |
| 09/28/2026 21:59 | 100 | 207.23 |
| 09/28/2026 21:59 | 76 | 207.23 |
| 09/28/2026 21:59 | 150 | 207.26 |
| 09/28/2026 21:59 | 43 | 207.27 |
| 09/28/2026 21:59 | 23 | 207.23 |
| 09/28/2026 21:59 | 25 | 207.25 |
| 09/28/2026 21:59 | 25 | 207.25 |
| 09/28/2026 21:59 | 1 | 207.23 |
| 09/28/2026 21:59 | 41 | 207.22 |
| 09/28/2026 21:59 | 23 | 207.22 |
| 09/28/2026 21:59 | 99 | 207.23 |
| 09/28/2026 21:59 | 1 | 207.23 |
| 09/28/2026 21:59 | 26 | 207.22 |
| 09/28/2026 21:59 | 1 | 207.22 |
| 09/28/2026 21:59 | 2 | 207.22 |
| 09/28/2026 21:59 | 1 | 207.23 |
| 09/28/2026 21:59 | 4 | 207.23 |
| 09/28/2026 21:59 | 4 | 207.23 |
| 09/28/2026 21:59 | 1 | 207.23 |
| 09/28/2026 21:59 | 10 | 207.23 |
| 09/28/2026 21:59 | 1 | 207.23 |
| 09/28/2026 21:59 | 5 | 207.23 |
| 09/28/2026 21:59 | 1 | 207.23 |
| 09/28/2026 21:59 | 1 | 207.23 |
| 09/28/2026 21:59 | 1 | 207.23 |
| 09/28/2026 21:59 | 1 | 207.23 |
| 09/28/2026 21:59 | 36 | 207.22 |
| 09/28/2026 21:59 | 6 | 207.22 |
| 09/28/2026 21:59 | 3 | 207.22 |
| 09/28/2026 21:59 | 1 | 207.31 |
| 09/28/2026 21:59 | 3 | 207.22 |
| 09/28/2026 21:59 | 2103 | 207.33 |
| 09/28/2026 21:59 | 5 | 207.33 |
| 09/28/2026 21:59 | 8 | 207.33 |
| 09/28/2026 21:59 | 253 | 207.33 |
| 09/28/2026 21:59 | 231 | 207.33 |
| 09/28/2026 21:59 | 31 | 207.33 |
| 09/28/2026 21:59 | 1823 | 207.33 |
| 09/28/2026 21:59 | 231 | 207.33 |
| 09/28/2026 21:59 | 3 | 207.33 |
| 09/28/2026 21:59 | 11 | 207.33 |
| 09/28/2026 21:59 | 17 | 207.33 |
| 09/28/2026 21:59 | 25 | 207.33 |
| 09/28/2026 21:59 | 89 | 207.33 |
| 09/28/2026 21:59 | 277 | 207.34 |
| 09/28/2026 21:59 | 23 | 207.34 |
| 09/28/2026 21:59 | 30 | 207.34 |
| 09/28/2026 21:59 | 1 | 207.33 |
| 09/28/2026 21:59 | 30 | 207.34 |
| 09/28/2026 21:59 | 50 | 207.35 |
| 09/28/2026 21:59 | 1 | 207.35 |
| 09/28/2026 21:59 | 18 | 207.42 |
| 09/28/2026 21:59 | 18 | 207.42 |
| 09/28/2026 21:59 | 9 | 207.37 |
| 09/28/2026 21:59 | 2 | 207.37 |
| 09/28/2026 21:59 | 27 | 207.38 |
| 09/28/2026 21:59 | 49 | 207.49 |
| 09/28/2026 21:59 | 1 | 207.48 |
| 09/28/2026 21:59 | 50 | 207.48 |
| 09/28/2026 21:59 | 2 | 207.37 |
| 09/28/2026 21:59 | 31 | 207.47 |
| 09/28/2026 21:59 | 100 | 207.41 |
| 09/28/2026 21:59 | 100 | 207.41 |
| 09/28/2026 21:59 | 3 | 207.44 |
| 09/28/2026 21:59 | 75 | 207.47 |
| 09/28/2026 21:59 | 25 | 207.47 |
| 09/28/2026 21:59 | 4 | 207.47 |
| 09/28/2026 21:59 | 8 | 207.47 |
| 09/28/2026 21:59 | 2 | 207.47 |
| 09/28/2026 21:59 | 100 | 207.47 |
| 09/28/2026 21:59 | 1 | 207.47 |
| 09/28/2026 21:59 | 25 | 207.50 |
| 09/28/2026 21:59 | 1 | 207.50 |
| 09/28/2026 21:59 | 30 | 207.53 |
| 09/28/2026 21:59 | 2 | 207.55 |
| 09/28/2026 21:59 | 55 | 207.51 |
| 09/28/2026 21:59 | 2 | 207.48 |
| 09/28/2026 21:59 | 1 | 207.54 |
| 09/28/2026 21:59 | 8 | 207.54 |
| 09/28/2026 21:59 | 11 | 207.54 |
| 09/28/2026 21:59 | 1 | 207.54 |
| 09/28/2026 21:59 | 19 | 207.54 |
| 09/28/2026 21:59 | 99 | 207.47 |
| 09/28/2026 21:59 | 1 | 207.47 |
| 09/28/2026 21:59 | 10 | 207.47 |
| 09/28/2026 21:59 | 5 | 207.47 |
| 09/28/2026 21:59 | 20 | 207.47 |
| 09/28/2026 21:59 | 1 | 207.47 |
| 09/28/2026 21:59 | 100 | 207.47 |
| 09/28/2026 21:59 | 2 | 207.47 |
| 09/28/2026 21:59 | 100 | 207.50 |
| 09/28/2026 21:59 | 100 | 207.53 |
| 09/28/2026 21:59 | 21 | 207.57 |
| 09/28/2026 21:59 | 37 | 207.55 |
| 09/28/2026 21:59 | 36 | 207.52 |
| 09/28/2026 21:59 | 169 | 207.51 |
| 09/28/2026 21:59 | 100 | 207.51 |
| 09/28/2026 21:59 | 36 | 207.51 |
| 09/28/2026 21:59 | 22 | 207.51 |
| 09/28/2026 21:59 | 3 | 207.51 |
| 09/28/2026 21:59 | 3 | 207.51 |
| 09/28/2026 21:59 | 23 | 207.51 |
| 09/28/2026 21:59 | 14 | 207.51 |
| 09/28/2026 21:59 | 20 | 207.51 |
| 09/28/2026 21:59 | 24 | 207.51 |
| 09/28/2026 21:59 | 11 | 207.51 |
| 09/28/2026 21:59 | 40 | 207.51 |
| 09/28/2026 21:59 | 1 | 207.51 |
| 09/28/2026 21:59 | 5 | 207.51 |
| 09/28/2026 21:59 | 5 | 207.51 |
| 09/28/2026 21:59 | 40 | 207.51 |
| 09/28/2026 21:59 | 1 | 207.51 |
| 09/28/2026 21:59 | 1 | 207.51 |
| 09/28/2026 21:59 | 51 | 207.51 |
| 09/28/2026 21:59 | 4 | 207.51 |
| 09/28/2026 21:59 | 4 | 207.51 |
| 09/28/2026 21:59 | 4 | 207.51 |
| 09/28/2026 21:59 | 10 | 207.51 |
| 09/28/2026 21:59 | 35 | 207.51 |
| 09/28/2026 21:59 | 100 | 207.51 |
| 09/28/2026 21:59 | 62 | 207.46 |
| 09/28/2026 21:59 | 150 | 207.48 |
| 09/28/2026 21:59 | 14 | 207.48 |
| 09/28/2026 21:59 | 100 | 207.48 |
| 09/28/2026 21:59 | 2 | 207.48 |
| 09/28/2026 21:59 | 100 | 207.48 |
| 09/28/2026 21:59 | 14 | 207.48 |
| 09/28/2026 21:59 | 1 | 207.48 |
| 09/28/2026 21:59 | 3 | 207.48 |
| 09/28/2026 21:59 | 6 | 207.48 |
| 09/28/2026 21:59 | 10 | 207.48 |
| 09/28/2026 21:59 | 4 | 207.48 |
| 09/28/2026 21:59 | 533 | 207.48 |
| 09/28/2026 21:59 | 681 | 207.48 |
| 09/28/2026 21:59 | 136 | 207.48 |
| 09/28/2026 21:59 | 825 | 207.48 |
| 09/28/2026 21:59 | 30 | 207.49 |
| 09/28/2026 21:59 | 40 | 207.49 |
| 09/28/2026 21:58 | 1 | 207.51 |
| 09/28/2026 21:58 | 12 | 207.56 |
| 09/28/2026 21:58 | 100 | 207.56 |
| 09/28/2026 21:58 | 10 | 207.56 |
| 09/28/2026 21:58 | 28 | 207.56 |
| 09/28/2026 21:58 | 5 | 207.56 |
| 09/28/2026 21:58 | 2 | 207.56 |
| 09/28/2026 21:58 | 22 | 207.56 |
| 09/28/2026 21:58 | 100 | 207.56 |
| 09/28/2026 21:58 | 100 | 207.55 |
| 09/28/2026 21:58 | 100 | 207.55 |
| 09/28/2026 21:58 | 100 | 207.53 |
| 09/28/2026 21:58 | 33 | 207.50 |
| 09/28/2026 21:58 | 4 | 207.48 |
| 09/28/2026 21:58 | 30 | 207.49 |
| 09/28/2026 21:58 | 21 | 207.48 |
| 09/28/2026 21:58 | 100 | 207.54 |
| 09/28/2026 21:58 | 100 | 207.54 |
| 09/28/2026 21:58 | 100 | 207.54 |
| 09/28/2026 21:58 | 81 | 207.54 |
| 09/28/2026 21:58 | 30 | 207.55 |
| 09/28/2026 21:58 | 19 | 207.54 |
| 09/28/2026 21:58 | 100 | 207.54 |
| 09/28/2026 21:58 | 5 | 207.54 |
| 09/28/2026 21:58 | 10 | 207.54 |
| 09/28/2026 21:58 | 100 | 207.54 |
| 09/28/2026 21:58 | 100 | 207.54 |
| 09/28/2026 21:58 | 7 | 207.54 |
| 09/28/2026 21:58 | 400 | 207.54 |
| 09/28/2026 21:58 | 100 | 207.54 |
| 09/28/2026 21:58 | 39 | 207.54 |
| 09/28/2026 21:58 | 61 | 207.54 |
| 09/28/2026 21:58 | 100 | 207.54 |
| 09/28/2026 21:58 | 29 | 207.55 |
| 09/28/2026 21:58 | 1 | 207.55 |
| 09/28/2026 21:58 | 30 | 207.55 |
| 09/28/2026 21:58 | 5 | 207.55 |
| 09/28/2026 21:58 | 27 | 207.55 |
| 09/28/2026 21:58 | 16 | 207.55 |
| 09/28/2026 21:58 | 1 | 207.55 |
| 09/28/2026 21:58 | 6 | 207.55 |
| 09/28/2026 21:58 | 1 | 207.55 |
| 09/28/2026 21:58 | 1 | 207.55 |
| 09/28/2026 21:58 | 100 | 207.55 |
| 09/28/2026 21:58 | 6 | 207.55 |
| 09/28/2026 21:58 | 6 | 207.55 |
| 09/28/2026 21:58 | 14 | 207.55 |
| 09/28/2026 21:58 | 1 | 207.55 |
| 09/28/2026 21:58 | 30 | 207.56 |
| 09/28/2026 21:58 | 5 | 207.56 |
| 09/28/2026 21:58 | 100 | 207.74 |
| 09/28/2026 21:58 | 1 | 207.65 |
| 09/28/2026 21:58 | 34 | 207.64 |
| 09/28/2026 21:58 | 23 | 207.64 |
| 09/28/2026 21:58 | 23 | 207.65 |
| 09/28/2026 21:58 | 1 | 207.68 |
| 09/28/2026 21:58 | 22 | 207.68 |
| 09/28/2026 21:58 | 1 | 207.65 |
| 09/28/2026 21:58 | 19 | 207.65 |
| 09/28/2026 21:58 | 6 | 207.61 |
| 09/28/2026 21:58 | 5 | 207.61 |
| 09/28/2026 21:58 | 4 | 207.61 |
| 09/28/2026 21:58 | 6 | 207.61 |
| 09/28/2026 21:58 | 5 | 207.61 |
| 09/28/2026 21:58 | 150 | 207.70 |
| 09/28/2026 21:58 | 20 | 207.61 |
| 09/28/2026 21:58 | 2 | 207.69 |
| 09/28/2026 21:58 | 20 | 207.69 |
| 09/28/2026 21:58 | 20 | 207.69 |
| 09/28/2026 21:58 | 20 | 207.61 |
| 09/28/2026 21:58 | 9 | 207.61 |
| 09/28/2026 21:58 | 1 | 207.61 |
| 09/28/2026 21:58 | 9 | 207.62 |
| 09/28/2026 21:58 | 10 | 207.62 |
| 09/28/2026 21:58 | 10 | 207.62 |
| 09/28/2026 21:58 | 10 | 207.62 |
| 09/28/2026 21:58 | 10 | 207.62 |
| 09/28/2026 21:58 | 10 | 207.62 |
| 09/28/2026 21:58 | 10 | 207.62 |
| 09/28/2026 21:58 | 10 | 207.62 |
| 09/28/2026 21:58 | 10 | 207.62 |
| 09/28/2026 21:58 | 10 | 207.62 |
| 09/28/2026 21:58 | 1 | 207.62 |
| 09/28/2026 21:58 | 1 | 207.62 |
| 09/28/2026 21:58 | 4 | 207.715 |
| 09/28/2026 21:58 | 1 | 207.79 |
| 09/28/2026 21:58 | 3 | 207.79 |
| 09/28/2026 21:58 | 6 | 207.79 |
| 09/28/2026 21:58 | 19 | 207.79 |
| 09/28/2026 21:58 | 1 | 207.79 |
| 09/28/2026 21:58 | 7 | 207.79 |
| 09/28/2026 21:58 | 4 | 207.79 |
| 09/28/2026 21:58 | 9 | 207.79 |
| 09/28/2026 21:58 | 1 | 207.79 |
| 09/28/2026 21:58 | 7 | 207.79 |
| 09/28/2026 21:58 | 6 | 207.79 |
| 09/28/2026 21:58 | 1 | 207.79 |
| 09/28/2026 21:58 | 1 | 207.79 |
| 09/28/2026 21:58 | 18 | 207.79 |
| 09/28/2026 21:58 | 100 | 207.79 |
| 09/28/2026 21:58 | 30 | 207.80 |
| 09/28/2026 21:58 | 57 | 207.81 |
| 09/28/2026 21:58 | 27 | 207.81 |
| 09/28/2026 21:58 | 100 | 207.83 |
| 09/28/2026 21:58 | 16 | 207.86 |
| 09/28/2026 21:58 | 40 | 207.86 |
| 09/28/2026 21:58 | 60 | 207.86 |
| 09/28/2026 21:58 | 8 | 207.86 |
| 09/28/2026 21:58 | 42 | 207.86 |
| 09/28/2026 21:58 | 58 | 207.86 |
| 09/28/2026 21:58 | 42 | 207.86 |
| 09/28/2026 21:58 | 58 | 207.86 |
| 09/28/2026 21:58 | 92 | 207.86 |
| 09/28/2026 21:58 | 8 | 207.86 |
| 09/28/2026 21:58 | 92 | 207.86 |
| 09/28/2026 21:58 | 8 | 207.86 |
| 09/28/2026 21:58 | 24 | 207.86 |
| 09/28/2026 21:58 | 19 | 207.86 |
| 09/28/2026 21:58 | 31 | 207.86 |
| 09/28/2026 21:58 | 42 | 207.86 |
| 09/28/2026 21:58 | 8 | 207.86 |
| 09/28/2026 21:58 | 34 | 207.86 |
| 09/28/2026 21:58 | 92 | 207.86 |
| 09/28/2026 21:58 | 66 | 207.86 |
| 09/28/2026 21:58 | 34 | 207.86 |
| 09/28/2026 21:58 | 58 | 207.85 |
| 09/28/2026 21:58 | 42 | 207.85 |
| 09/28/2026 21:58 | 58 | 207.85 |
| 09/28/2026 21:58 | 42 | 207.85 |
| 09/28/2026 21:58 | 8 | 207.85 |
| 09/28/2026 21:58 | 92 | 207.85 |
| 09/28/2026 21:58 | 100 | 207.85 |
| 09/28/2026 21:58 | 100 | 207.85 |
| 09/28/2026 21:58 | 70 | 207.80 |
| 09/28/2026 21:58 | 30 | 207.80 |
| 09/28/2026 21:58 | 8 | 207.86 |
| 09/28/2026 21:58 | 89 | 207.86 |
| 09/28/2026 21:58 | 11 | 207.86 |
| 09/28/2026 21:58 | 100 | 207.86 |
| 09/28/2026 21:58 | 50 | 207.85 |
| 09/28/2026 21:58 | 100 | 207.86 |
| 09/28/2026 21:58 | 100 | 207.85 |
| 09/28/2026 21:58 | 150 | 207.97 |
| 09/28/2026 21:58 | 1 | 207.93 |
| 09/28/2026 21:58 | 100 | 208.05 |
| 09/28/2026 21:57 | 100 | 208.23 |
| 09/28/2026 21:57 | 44 | 208.23 |
| 09/28/2026 21:57 | 1 | 208.23 |
| 09/28/2026 21:57 | 60 | 208.20 |
| 09/28/2026 21:57 | 17 | 208.17 |
| 09/28/2026 21:57 | 63 | 208.11 |
| 09/28/2026 21:57 | 150 | 208.11 |
| 09/28/2026 21:57 | 4 | 208.16 |
| 09/28/2026 21:57 | 11 | 208.16 |
| 09/28/2026 21:57 | 5 | 208.16 |
| 09/28/2026 21:57 | 95 | 208.16 |
| 09/28/2026 21:57 | 5 | 208.16 |
| 09/28/2026 21:57 | 10 | 208.16 |
| 09/28/2026 21:57 | 67 | 208.16 |
| 09/28/2026 21:57 | 20 | 208.16 |
| 09/28/2026 21:57 | 2 | 208.16 |
| 09/28/2026 21:57 | 100 | 208.16 |
| 09/28/2026 21:57 | 1 | 208.16 |
| 09/28/2026 21:57 | 10 | 208.16 |
| 09/28/2026 21:57 | 2 | 208.16 |
| 09/28/2026 21:57 | 40 | 208.15 |
| 09/28/2026 21:57 | 100 | 208.14 |
| 09/28/2026 21:57 | 100 | 208.09 |
| 09/28/2026 21:57 | 100 | 207.92 |
| 09/28/2026 21:57 | 48 | 207.92 |
| 09/28/2026 21:57 | 48 | 207.92 |
| 09/28/2026 21:57 | 100 | 207.91 |
| 09/28/2026 21:57 | 30 | 207.77 |
| 09/28/2026 21:57 | 10 | 207.77 |
| 09/28/2026 21:57 | 30 | 207.75 |
| 09/28/2026 21:57 | 60 | 207.59 |
| 09/28/2026 21:57 | 20 | 207.66 |
| 09/28/2026 21:57 | 20 | 207.67 |
| 09/28/2026 21:57 | 100 | 207.68 |
| 09/28/2026 21:57 | 20 | 207.77 |
| 09/28/2026 21:57 | 20 | 207.77 |
| 09/28/2026 21:57 | 100 | 207.81 |
| 09/28/2026 21:57 | 100 | 207.81 |
| 09/28/2026 21:57 | 4 | 207.815 |
| 09/28/2026 21:57 | 10 | 207.85 |
| 09/28/2026 21:57 | 100 | 207.87 |
| 09/28/2026 21:57 | 100 | 207.87 |
| 09/28/2026 21:57 | 100 | 207.87 |
| 09/28/2026 21:57 | 94 | 207.87 |
| 09/28/2026 21:57 | 6 | 207.87 |
| 09/28/2026 21:57 | 100 | 207.87 |
| 09/28/2026 21:57 | 39 | 207.87 |
| 09/28/2026 21:57 | 60 | 207.89 |
| 09/28/2026 21:57 | 61 | 207.87 |
| 09/28/2026 21:57 | 100 | 207.87 |
| 09/28/2026 21:57 | 100 | 207.87 |
| 09/28/2026 21:57 | 100 | 207.87 |
| 09/28/2026 21:57 | 10 | 207.91 |
| 09/28/2026 21:57 | 63 | 207.90 |
| 09/28/2026 21:57 | 100 | 207.91 |
| 09/28/2026 21:57 | 100 | 207.91 |
| 09/28/2026 21:57 | 1 | 207.98 |
| 09/28/2026 21:57 | 5 | 208.00 |
| 09/28/2026 21:57 | 20 | 208.01 |
| 09/28/2026 21:57 | 133 | 208.02 |
| 09/28/2026 21:57 | 39 | 208.03 |
| 09/28/2026 21:57 | 39 | 208.04 |
| 09/28/2026 21:57 | 200 | 208.04 |
| 09/28/2026 21:57 | 1 | 208.04 |
| 09/28/2026 21:57 | 2 | 208.04 |
| 09/28/2026 21:57 | 100 | 208.04 |
| 09/28/2026 21:57 | 10 | 208.04 |
| 09/28/2026 21:57 | 10 | 208.04 |
| 09/28/2026 21:57 | 79 | 208.04 |
| 09/28/2026 21:57 | 30 | 208.06 |
| 09/28/2026 21:57 | 21 | 208.04 |
| 09/28/2026 21:57 | 7 | 208.04 |
| 09/28/2026 21:57 | 30 | 208.05 |
| 09/28/2026 21:57 | 30 | 208.06 |
| 09/28/2026 21:57 | 6 | 208.06 |
| 09/28/2026 21:57 | 1 | 208.05 |
| 09/28/2026 21:57 | 48 | 208.04 |
| 09/28/2026 21:57 | 100 | 208.04 |
| 09/28/2026 21:57 | 16 | 208.04 |
| 09/28/2026 21:57 | 1 | 208.05 |
| 09/28/2026 21:57 | 20 | 208.05 |
| 09/28/2026 21:57 | 25 | 208.13 |
| 09/28/2026 21:57 | 100 | 208.14 |
| 09/28/2026 21:57 | 20 | 208.07 |
| 09/28/2026 21:57 | 64 | 208.15 |
| 09/28/2026 21:57 | 3 | 208.20 |
| 09/28/2026 21:57 | 1 | 208.20 |
| 09/28/2026 21:57 | 92 | 208.20 |
| 09/28/2026 21:57 | 11 | 208.20 |
| 09/28/2026 21:57 | 2 | 208.20 |
| 09/28/2026 21:57 | 28 | 208.20 |
| 09/28/2026 21:57 | 1 | 208.20 |
| 09/28/2026 21:57 | 1 | 208.20 |
| 09/28/2026 21:57 | 5 | 208.20 |
| 09/28/2026 21:57 | 100 | 208.20 |
| 09/28/2026 21:57 | 7 | 208.12 |
| 09/28/2026 21:57 | 2 | 208.12 |
| 09/28/2026 21:57 | 4 | 208.27 |
| 09/28/2026 21:57 | 48 | 208.27 |
| 09/28/2026 21:57 | 120 | 208.28 |
| 09/28/2026 21:57 | 3 | 208.28 |
| 09/28/2026 21:57 | 9 | 208.28 |
| 09/28/2026 21:57 | 73 | 208.28 |
| 09/28/2026 21:57 | 22 | 208.28 |
| 09/28/2026 21:57 | 5 | 208.28 |
| 09/28/2026 21:57 | 4 | 208.27 |
| 09/28/2026 21:57 | 67 | 208.27 |
| 09/28/2026 21:57 | 7 | 208.27 |
| 09/28/2026 21:57 | 40 | 208.27 |
| 09/28/2026 21:57 | 3 | 208.27 |
| 09/28/2026 21:57 | 100 | 208.27 |
| 09/28/2026 21:57 | 9 | 208.28 |
| 09/28/2026 21:57 | 1 | 208.15 |
| 09/28/2026 21:56 | 2 | 208.15 |
| 09/28/2026 21:56 | 84 | 208.26 |
| 09/28/2026 21:56 | 16 | 208.26 |
| 09/28/2026 21:56 | 1 | 208.30 |
| 09/28/2026 21:56 | 7 | 208.30 |
| 09/28/2026 21:56 | 42 | 208.30 |
| 09/28/2026 21:56 | 13 | 208.30 |
| 09/28/2026 21:56 | 49 | 208.30 |
| 09/28/2026 21:56 | 20 | 208.30 |
| 09/28/2026 21:56 | 53 | 208.31 |
| 09/28/2026 21:56 | 1 | 208.31 |
| 09/28/2026 21:56 | 100 | 208.44 |
| 09/28/2026 21:56 | 16 | 208.37 |
| 09/28/2026 21:56 | 54 | 208.34 |
| 09/28/2026 21:56 | 4 | 208.31 |
| 09/28/2026 21:56 | 12 | 208.31 |
| 09/28/2026 21:56 | 20 | 208.34 |
| 09/28/2026 21:56 | 2 | 208.32 |
| 09/28/2026 21:56 | 100 | 208.34 |
| 09/28/2026 21:56 | 100 | 208.34 |
| 09/28/2026 21:56 | 55 | 208.34 |
| 09/28/2026 21:56 | 50 | 208.34 |
| 09/28/2026 21:56 | 5 | 208.35 |
| 09/28/2026 21:56 | 55 | 208.35 |
| 09/28/2026 21:56 | 37 | 208.58 |
| 09/28/2026 21:56 | 100 | 208.57 |
| 09/28/2026 21:56 | 100 | 208.54 |
| 09/28/2026 21:55 | 1 | 208.465 |
| 09/28/2026 21:55 | 1 | 208.48 |
| 09/28/2026 21:55 | 28 | 208.48 |
| 09/28/2026 21:55 | 1 | 208.48 |
| 09/28/2026 21:55 | 2 | 208.48 |
| 09/28/2026 21:55 | 17 | 208.48 |
| 09/28/2026 21:55 | 9 | 208.48 |
| 09/28/2026 21:55 | 33 | 208.48 |
| 09/28/2026 21:55 | 41 | 208.48 |
| 09/28/2026 21:55 | 8 | 208.48 |
| 09/28/2026 21:55 | 92 | 208.48 |
| 09/28/2026 21:55 | 8 | 208.48 |
| 09/28/2026 21:55 | 100 | 208.48 |
| 09/28/2026 21:55 | 100 | 208.43 |
| 09/28/2026 21:55 | 9 | 208.43 |
| 09/28/2026 21:55 | 9 | 208.44 |
| 09/28/2026 21:55 | 100 | 208.43 |
| 09/28/2026 21:55 | 100 | 208.38 |
| 09/28/2026 21:55 | 2 | 208.41 |
| 09/28/2026 21:55 | 3 | 208.41 |
| 09/28/2026 21:55 | 7 | 208.46 |
| 09/28/2026 21:55 | 7 | 208.46 |
| 09/28/2026 21:55 | 10 | 208.46 |
| 09/28/2026 21:55 | 87 | 208.57 |
| 09/28/2026 21:55 | 22 | 208.61 |
| 09/28/2026 21:55 | 18 | 208.61 |
| 09/28/2026 21:55 | 100 | 208.59 |
| 09/28/2026 21:54 | 28 | 208.67 |
| 09/28/2026 21:54 | 16 | 208.66 |
| 09/28/2026 21:54 | 28 | 208.66 |
| 09/28/2026 21:54 | 28 | 208.66 |
| 09/28/2026 21:54 | 28 | 208.66 |
| 09/28/2026 21:54 | 80 | 208.66 |
| 09/28/2026 21:54 | 100 | 208.66 |
| 09/28/2026 21:54 | 1 | 208.65 |
| 09/28/2026 21:54 | 1 | 208.71 |
| 09/28/2026 21:54 | 3 | 208.79 |
| 09/28/2026 21:54 | 23 | 208.79 |
| 09/28/2026 21:54 | 1 | 208.79 |
| 09/28/2026 21:54 | 39 | 208.81 |
| 09/28/2026 21:54 | 55 | 208.81 |
| 09/28/2026 21:54 | 100 | 208.81 |
| 09/28/2026 21:54 | 6 | 208.84 |
| 09/28/2026 21:54 | 44 | 208.85 |
| 09/28/2026 21:54 | 2 | 208.85 |
| 09/28/2026 21:53 | 92 | 208.96 |
| 09/28/2026 21:53 | 100 | 208.93 |
| 09/28/2026 21:53 | 48 | 208.85 |
| 09/28/2026 21:53 | 10 | 208.87 |
| 09/28/2026 21:53 | 2 | 208.89 |
| 09/28/2026 21:53 | 253 | 208.89 |
| 09/28/2026 21:53 | 10 | 208.89 |
| 09/28/2026 21:53 | 25 | 208.89 |
| 09/28/2026 21:53 | 93 | 208.945 |
| 09/28/2026 21:53 | 10 | 208.89 |
| 09/28/2026 21:53 | 100 | 208.99 |
| 09/28/2026 21:53 | 100 | 209.03 |
| 09/28/2026 21:53 | 100 | 209.07 |
| 09/28/2026 21:53 | 1 | 208.94 |
| 09/28/2026 21:53 | 100 | 208.94 |
| 09/28/2026 21:53 | 100 | 208.98 |
| 09/28/2026 21:53 | 21 | 209.04 |
| 09/28/2026 21:52 | 78 | 209.10 |
| 09/28/2026 21:52 | 21 | 209.10 |
| 09/28/2026 21:52 | 1 | 209.10 |
| 09/28/2026 21:52 | 18 | 209.10 |
| 09/28/2026 21:52 | 82 | 209.10 |
| 09/28/2026 21:52 | 19 | 209.10 |
| 09/28/2026 21:52 | 99 | 209.10 |
| 09/28/2026 21:52 | 1 | 209.07 |
| 09/28/2026 21:52 | 46 | 209.03 |
| 09/28/2026 21:52 | 54 | 209.03 |
| 09/28/2026 21:52 | 100 | 209.03 |
| 09/28/2026 21:52 | 46 | 209.02 |
| 09/28/2026 21:52 | 1 | 209.01 |
| 09/28/2026 21:52 | 70 | 209.05 |
| 09/28/2026 21:51 | 1 | 209.20 |
| 09/28/2026 21:51 | 1 | 209.20 |
| 09/28/2026 21:51 | 1 | 209.20 |
| 09/28/2026 21:51 | 1 | 209.20 |
| 09/28/2026 21:51 | 2 | 209.14 |
| 09/28/2026 21:51 | 2 | 209.14 |
| 09/28/2026 21:51 | 35 | 209.21 |
| 09/28/2026 21:51 | 30 | 209.21 |
| 09/28/2026 21:51 | 39 | 209.22 |
| 09/28/2026 21:51 | 6 | 209.22 |
| 09/28/2026 21:51 | 10 | 209.22 |
| 09/28/2026 21:51 | 10 | 209.22 |
| 09/28/2026 21:51 | 74 | 209.22 |
| 09/28/2026 21:51 | 40 | 209.24 |
| 09/28/2026 21:51 | 10 | 209.23 |
| 09/28/2026 21:51 | 3 | 209.24 |
| 09/28/2026 21:51 | 20 | 209.25 |
| 09/28/2026 21:51 | 29 | 209.25 |
| 09/28/2026 21:51 | 18 | 209.26 |
| 09/28/2026 21:51 | 21 | 209.26 |
| 09/28/2026 21:51 | 30 | 209.28 |
| 09/28/2026 21:51 | 25 | 209.36 |
| 09/28/2026 21:50 | 8 | 209.50 |
| 09/28/2026 21:50 | 15 | 209.50 |
| 09/28/2026 21:50 | 1 | 209.53 |
| 09/28/2026 21:50 | 23 | 209.52 |
| 09/28/2026 21:49 | 50 | 209.49 |
| 09/28/2026 21:49 | 50 | 209.49 |
| 09/28/2026 21:49 | 100 | 209.48 |
| 09/28/2026 21:49 | 100 | 209.48 |
| 09/28/2026 21:49 | 13 | 209.45 |
| 09/28/2026 21:49 | 100 | 209.37 |
| 09/28/2026 21:49 | 3 | 209.34 |
| 09/28/2026 21:49 | 12 | 209.30 |
| 09/28/2026 21:49 | 1 | 209.32 |
| 09/28/2026 21:49 | 16 | 209.33 |
| 09/28/2026 21:48 | 1 | 209.51 |
| 09/28/2026 21:48 | 10 | 209.51 |
| 09/28/2026 21:48 | 34 | 209.53 |
| 09/28/2026 21:48 | 58 | 209.53 |
| 09/28/2026 21:48 | 100 | 209.52 |
| 09/28/2026 21:48 | 68 | 209.49 |
| 09/28/2026 21:48 | 100 | 209.44 |
| 09/28/2026 21:48 | 100 | 209.45 |
| 09/28/2026 21:48 | 21 | 209.45 |
| 09/28/2026 21:48 | 78 | 209.48 |
| 09/28/2026 21:48 | 6 | 209.48 |
| 09/28/2026 21:48 | 16 | 209.48 |
| 09/28/2026 21:48 | 39 | 209.50 |
| 09/28/2026 21:48 | 24 | 209.50 |
| 09/28/2026 21:48 | 100 | 209.50 |
| 09/28/2026 21:48 | 10 | 209.50 |
| 09/28/2026 21:48 | 80 | 209.51 |
| 09/28/2026 21:48 | 3 | 209.51 |
| 09/28/2026 21:47 | 18 | 209.68 |
| 09/28/2026 21:47 | 1 | 209.68 |
| 09/28/2026 21:47 | 7 | 209.55 |
| 09/28/2026 21:47 | 1 | 209.59 |
| 09/28/2026 21:46 | 46 | 209.44 |
| 09/28/2026 21:46 | 36 | 209.39 |
| 09/28/2026 21:46 | 5 | 209.43 |
| 09/28/2026 21:46 | 6 | 209.34 |
| 09/28/2026 21:46 | 6 | 209.37 |
| 09/28/2026 21:45 | 1 | 209.48 |
| 09/28/2026 21:45 | 1 | 209.61 |
| 09/28/2026 21:45 | 1 | 209.61 |
| 09/28/2026 21:45 | 1 | 209.55 |
| 09/28/2026 21:45 | 65 | 209.51 |
| 09/28/2026 21:45 | 25 | 209.51 |
| 09/28/2026 21:45 | 3 | 209.51 |
| 09/28/2026 21:45 | 18 | 209.55 |
| 09/28/2026 21:45 | 1 | 209.60 |
| 09/28/2026 21:45 | 11 | 209.55 |
| 09/28/2026 21:45 | 1 | 209.55 |
| 09/28/2026 21:45 | 8 | 209.55 |
| 09/28/2026 21:45 | 12 | 209.53 |
| 09/28/2026 21:44 | 60 | 209.47 |
| 09/28/2026 21:44 | 85 | 209.53 |
| 09/28/2026 21:43 | 19 | 209.50 |
| 09/28/2026 21:43 | 4 | 209.54 |
| 09/28/2026 21:43 | 20 | 209.54 |
| 09/28/2026 21:43 | 1 | 209.54 |
| 09/28/2026 21:43 | 1 | 209.52 |
| 09/28/2026 21:43 | 2 | 209.49 |
| 09/28/2026 21:42 | 2 | 209.50 |
| 09/28/2026 21:42 | 1 | 209.52 |
| 09/28/2026 21:40 | 16 | 209.26 |
| 09/28/2026 21:40 | 1 | 209.27 |
| 09/28/2026 21:40 | 1 | 209.32 |
| 09/28/2026 21:39 | 1 | 209.51 |
| 09/28/2026 21:39 | 52 | 209.36 |
| 09/28/2026 21:39 | 31 | 209.36 |
| 09/28/2026 21:39 | 19 | 209.37 |
| 09/28/2026 21:39 | 81 | 209.37 |
| 09/28/2026 21:37 | 13 | 209.48 |
| 09/28/2026 21:37 | 21 | 209.48 |
| 09/28/2026 21:35 | 3 | 209.36 |
| 09/28/2026 21:35 | 20 | 209.15 |
| 09/28/2026 21:35 | 100 | 209.16 |
| 09/28/2026 21:35 | 100 | 209.18 |
| 09/28/2026 21:35 | 4 | 209.18 |
| 09/28/2026 21:35 | 100 | 209.18 |
| 09/28/2026 21:35 | 100 | 209.18 |
| 09/28/2026 21:35 | 100 | 209.22 |
| 09/28/2026 21:35 | 100 | 209.28 |
| 09/28/2026 21:35 | 100 | 209.29 |
| 09/28/2026 21:30 | 3 | 209.12 |
| 09/28/2026 21:30 | 100 | 209.39 |
| 09/28/2026 21:30 | 25 | 209.27 |
| 09/28/2026 21:30 | 7 | 209.21 |
| 09/28/2026 21:30 | 25 | 209.38 |
| 09/28/2026 21:30 | 100 | 209.35 |
| 09/28/2026 21:30 | 4 | 209.32 |
| 09/28/2026 21:30 | 7 | 209.32 |
| 09/28/2026 21:30 | 4 | 209.32 |
| 09/28/2026 21:30 | 4 | 209.32 |
| 09/28/2026 21:30 | 2 | 209.33 |
| 09/28/2026 21:30 | 1 | 209.33 |
| 09/28/2026 21:30 | 1 | 209.33 |
| 09/28/2026 21:30 | 1 | 209.33 |
| 09/28/2026 21:30 | 5 | 209.33 |
| 09/28/2026 21:30 | 1 | 209.33 |
| 09/28/2026 21:30 | 5 | 209.28 |
| 09/28/2026 21:30 | 100 | 209.36 |
| 09/28/2026 21:30 | 4 | 209.27 |
| 09/28/2026 21:30 | 5 | 209.37 |
| 09/28/2026 21:30 | 20 | 209.19 |
| 09/28/2026 21:30 | 5 | 209.28 |
| 09/28/2026 21:30 | 25 | 209.36 |
| 09/28/2026 21:30 | 1 | 209.47 |
| 09/28/2026 21:30 | 5 | 209.47 |
| 09/28/2026 21:30 | 100 | 209.47 |
| 09/28/2026 21:30 | 100 | 209.46 |
| 09/28/2026 21:30 | 5 | 209.28 |
| 09/28/2026 21:30 | 100 | 209.47 |
| 09/28/2026 21:30 | 10 | 209.47 |
| 09/28/2026 21:30 | 100 | 209.47 |
| 09/28/2026 21:30 | 8 | 209.24 |
| 09/28/2026 21:30 | 1 | 209.32 |
| 09/28/2026 21:30 | 4 | 209.32 |
| 09/28/2026 21:30 | 100 | 209.46 |
| 09/28/2026 21:30 | 28 | 209.46 |
| 09/28/2026 21:30 | 10 | 209.31 |
| 09/28/2026 21:30 | 71 | 209.30 |
| 09/28/2026 21:30 | 4 | 209.29 |
| 09/28/2026 21:30 | 100 | 209.29 |
| 09/28/2026 21:30 | 4 | 209.12 |
| 09/28/2026 21:30 | 29 | 209.30 |
| 09/28/2026 21:30 | 2 | 209.29 |
| 09/28/2026 21:30 | 4 | 209.19 |
| 09/28/2026 21:30 | 90 | 209.29 |
| 09/28/2026 21:30 | 100 | 209.29 |
| 09/28/2026 21:30 | 15 | 209.11 |
| 09/28/2026 21:30 | 7 | 209.13 |
| 09/28/2026 21:30 | 7 | 209.13 |
| 09/28/2026 21:30 | 7 | 209.13 |
| 09/28/2026 21:30 | 7 | 209.13 |
| 09/28/2026 21:30 | 7 | 209.13 |
| 09/28/2026 21:30 | 7 | 209.13 |
| 09/28/2026 21:30 | 7 | 209.13 |
| 09/28/2026 21:30 | 7 | 209.13 |
| 09/28/2026 21:30 | 7 | 209.13 |
| 09/28/2026 21:30 | 4 | 209.19 |
| 09/28/2026 21:30 | 4 | 209.11 |
| 09/28/2026 21:30 | 100 | 209.28 |
| 09/28/2026 21:30 | 1 | 209.28 |
| 09/28/2026 21:30 | 1 | 209.27 |
| 09/28/2026 21:30 | 100 | 209.26 |
| 09/28/2026 21:30 | 100 | 209.23 |
| 09/28/2026 21:30 | 29 | 209.17 |
| 09/28/2026 21:29 | 9 | 209.01 |
| 09/28/2026 21:29 | 2 | 209.10 |
| 09/28/2026 21:29 | 100 | 209.18 |
| 09/28/2026 21:29 | 1 | 209.21 |
| 09/28/2026 21:29 | 2 | 209.22 |
| 09/28/2026 21:29 | 3 | 209.36 |
| 09/28/2026 21:29 | 100 | 209.47 |
| 09/28/2026 21:28 | 15 | 209.47 |
| 09/28/2026 21:28 | 23 | 209.47 |
| 09/28/2026 21:28 | 23 | 209.50 |
| 09/28/2026 21:28 | 74 | 209.22 |
| 09/28/2026 21:28 | 100 | 209.23 |
| 09/28/2026 21:28 | 100 | 209.25 |
| 09/28/2026 21:28 | 100 | 209.28 |
| 09/28/2026 21:28 | 2 | 209.46 |
| 09/28/2026 21:28 | 37 | 209.44 |
| 09/28/2026 21:28 | 29 | 209.43 |
| 09/28/2026 21:28 | 100 | 209.55 |
| 09/28/2026 21:28 | 12 | 209.49 |
| 09/28/2026 21:28 | 2 | 209.47 |
| 09/28/2026 21:28 | 22 | 209.55 |
| 09/28/2026 21:28 | 100 | 209.52 |
| 09/28/2026 21:28 | 90 | 209.46 |
| 09/28/2026 21:28 | 100 | 209.39 |
| 09/28/2026 21:28 | 11 | 209.39 |
| 09/28/2026 21:28 | 1 | 209.40 |
| 09/28/2026 21:28 | 74 | 209.40 |
| 09/28/2026 21:28 | 1 | 209.49 |
| 09/28/2026 21:28 | 7 | 209.43 |
| 09/28/2026 21:28 | 1 | 209.51 |
| 09/28/2026 21:28 | 26 | 209.40 |
| 09/28/2026 21:28 | 75 | 209.44 |
| 09/28/2026 21:28 | 25 | 209.44 |
| 09/28/2026 21:27 | 100 | 209.43 |
| 09/28/2026 21:27 | 23 | 209.35 |
| 09/28/2026 21:27 | 3 | 209.61 |
| 09/28/2026 21:27 | 1 | 209.61 |
| 09/28/2026 21:27 | 60 | 209.59 |
| 09/28/2026 21:27 | 15 | 209.42 |
| 09/28/2026 21:27 | 14 | 209.51 |
| 09/28/2026 21:24 | 6 | 209.57 |
| 09/28/2026 21:24 | 10 | 209.45 |
| 09/28/2026 21:20 | 100 | 209.66 |
| 09/28/2026 21:20 | 100 | 209.68 |
| 09/28/2026 21:20 | 100 | 209.64 |
| 09/28/2026 21:20 | 100 | 209.61 |
| 09/28/2026 21:20 | 24 | 209.68 |
| 09/28/2026 21:19 | 6 | 209.44 |
| 09/28/2026 21:19 | 6 | 209.47 |
| 09/28/2026 21:19 | 6 | 209.47 |
| 09/28/2026 21:19 | 9 | 209.53 |
| 09/28/2026 21:19 | 28 | 209.53 |
| 09/28/2026 21:19 | 28 | 209.53 |
| 09/28/2026 21:19 | 1 | 209.50 |
| 09/28/2026 21:19 | 20 | 209.49 |
| 09/28/2026 21:19 | 2 | 209.49 |
| 09/28/2026 21:19 | 1 | 209.49 |
| 09/28/2026 21:19 | 1 | 209.48 |
| 09/28/2026 21:19 | 90 | 209.47 |
| 09/28/2026 21:19 | 1 | 209.48 |
| 09/28/2026 21:19 | 3 | 209.44 |
| 09/28/2026 21:19 | 40 | 209.44 |
| 09/28/2026 21:19 | 1 | 209.42 |
| 09/28/2026 21:19 | 100 | 209.41 |
| 09/28/2026 21:19 | 5 | 209.39 |
| 09/28/2026 21:19 | 6 | 209.31 |
| 09/28/2026 21:19 | 2 | 209.38 |
| 09/28/2026 21:19 | 20 | 209.24 |
| 09/28/2026 21:19 | 1 | 209.23 |
| 09/28/2026 21:19 | 1 | 209.23 |
| 09/28/2026 21:19 | 15 | 209.20 |
| 09/28/2026 21:17 | 1 | 209.17 |
| 09/28/2026 21:17 | 4 | 209.01 |
| 09/28/2026 21:15 | 28 | 209.01 |
| 09/28/2026 21:12 | 10 | 209.11 |
| 09/28/2026 21:12 | 10 | 209.11 |
| 09/28/2026 21:10 | 1 | 209.11 |
| 09/28/2026 21:08 | 21 | 208.94 |
| 09/28/2026 21:08 | 5 | 208.94 |
| 09/28/2026 21:08 | 26 | 208.93 |
| 09/28/2026 21:08 | 33 | 208.93 |
| 09/28/2026 21:08 | 11 | 208.92 |
| 09/28/2026 21:08 | 10 | 208.92 |
| 09/28/2026 21:08 | 74 | 208.91 |
| 09/28/2026 21:08 | 10 | 208.81 |
| 09/28/2026 21:07 | 1 | 208.83 |
| 09/28/2026 21:07 | 1 | 208.83 |
| 09/28/2026 21:07 | 15 | 208.82 |
| 09/28/2026 21:06 | 25 | 208.91 |
| 09/28/2026 21:06 | 1 | 208.83 |
| 09/28/2026 21:06 | 15 | 208.81 |
| 09/28/2026 21:04 | 9 | 208.90 |
| 09/28/2026 21:04 | 5 | 209.08 |
| 09/28/2026 21:02 | 15 | 209.09 |
| 09/28/2026 21:02 | 15 | 209.09 |
| 09/28/2026 21:02 | 5 | 209.08 |
| 09/28/2026 21:02 | 1 | 209.09 |
| 09/28/2026 21:02 | 10 | 209.16 |
| 09/28/2026 21:02 | 1 | 209.18 |
| 09/28/2026 21:02 | 5 | 209.21 |
| 09/28/2026 21:01 | 5 | 209.21 |
| 09/28/2026 21:01 | 100 | 209.23 |
| 09/28/2026 21:01 | 100 | 209.23 |
| 09/28/2026 21:01 | 100 | 209.23 |
| 09/28/2026 21:01 | 5 | 209.25 |
| 09/28/2026 21:01 | 12 | 209.33 |
| 09/28/2026 21:01 | 100 | 209.35 |
| 09/28/2026 21:01 | 98 | 209.41 |
| 09/28/2026 21:01 | 2 | 209.41 |
| 09/28/2026 21:01 | 1 | 209.37 |
| 09/28/2026 21:00 | 100 | 209.305 |
| 09/28/2026 21:00 | 20 | 209.34 |
| 09/28/2026 21:00 | 9 | 209.37 |
| 09/28/2026 21:00 | 20 | 209.38 |
| 09/28/2026 21:00 | 1 | 209.39 |
| 09/28/2026 21:00 | 20 | 209.41 |
| 09/28/2026 20:59 | 5 | 209.47 |
| 09/28/2026 20:59 | 1 | 209.47 |
| 09/28/2026 20:59 | 5 | 209.51 |
| 09/28/2026 20:59 | 100 | 209.52 |
| 09/28/2026 20:58 | 34 | 209.54 |
| 09/28/2026 20:58 | 4 | 209.54 |
| 09/28/2026 20:58 | 27 | 209.54 |
| 09/28/2026 20:58 | 27 | 209.54 |
| 09/28/2026 20:58 | 5 | 209.55 |
| 09/28/2026 20:58 | 5 | 209.55 |
| 09/28/2026 20:58 | 5 | 209.55 |
| 09/28/2026 20:58 | 10 | 209.55 |
| 09/28/2026 20:58 | 5 | 209.56 |
| 09/28/2026 20:58 | 100 | 209.58 |
| 09/28/2026 20:58 | 1 | 209.58 |
| 09/28/2026 20:58 | 16 | 209.59 |
| 09/28/2026 20:58 | 4 | 209.59 |
| 09/28/2026 20:58 | 94 | 209.59 |
| 09/28/2026 20:58 | 6 | 209.59 |
| 09/28/2026 20:58 | 30 | 209.60 |
| 09/28/2026 20:58 | 15 | 209.61 |
| 09/28/2026 20:58 | 5 | 209.61 |
| 09/28/2026 20:58 | 25 | 209.66 |
| 09/28/2026 20:53 | 5 | 209.86 |
| 09/28/2026 20:53 | 1 | 209.86 |
| 09/28/2026 20:51 | 10 | 209.73 |
| 09/28/2026 20:51 | 8 | 209.73 |
| 09/28/2026 20:51 | 2 | 209.73 |
| 09/28/2026 20:48 | 20 | 209.76 |
| 09/28/2026 20:48 | 1 | 209.84 |
| 09/28/2026 20:48 | 10 | 209.86 |
| 09/28/2026 20:48 | 4 | 209.86 |
| 09/28/2026 20:48 | 2 | 209.86 |
| 09/28/2026 20:48 | 1 | 209.86 |
| 09/28/2026 20:48 | 1 | 209.86 |
| 09/28/2026 20:48 | 1 | 209.86 |
| 09/28/2026 20:48 | 2 | 209.86 |
| 09/28/2026 20:48 | 10 | 209.86 |
| 09/28/2026 20:48 | 25 | 209.96 |
| 09/28/2026 20:48 | 25 | 209.96 |
| 09/28/2026 20:48 | 25 | 209.96 |
| 09/28/2026 20:41 | 2 | 209.88 |
| 09/28/2026 20:41 | 1 | 209.88 |
| 09/28/2026 20:41 | 66 | 210.00 |
| 09/28/2026 20:41 | 100 | 209.82 |
| 09/28/2026 20:41 | 28 | 209.62 |
| 09/28/2026 20:41 | 5 | 209.62 |
| 09/28/2026 20:41 | 100 | 209.53 |
| 09/28/2026 20:41 | 100 | 209.57 |
| 09/28/2026 20:41 | 10 | 209.55 |
| 09/28/2026 20:41 | 1 | 209.55 |
| 09/28/2026 20:41 | 1 | 209.53 |
| 09/28/2026 20:41 | 1 | 209.49 |
| 09/28/2026 20:41 | 15 | 209.48 |
| 09/28/2026 20:41 | 70 | 209.38 |
| 09/28/2026 20:41 | 100 | 209.38 |
| 09/28/2026 20:41 | 5 | 209.38 |
| 09/28/2026 20:41 | 10 | 209.29 |
| 09/28/2026 20:41 | 15 | 209.30 |
| 09/28/2026 20:41 | 5 | 209.30 |
| 09/28/2026 20:41 | 1 | 209.32 |
| 09/28/2026 20:41 | 1 | 209.32 |
| 09/28/2026 20:41 | 1 | 209.32 |
| 09/28/2026 20:41 | 1 | 209.32 |
| 09/28/2026 20:40 | 20 | 209.35 |
| 09/28/2026 20:39 | 10 | 209.32 |
| 09/28/2026 20:39 | 1 | 209.32 |
| 09/28/2026 20:39 | 1 | 209.32 |
| 09/28/2026 20:39 | 2 | 209.34 |
| 09/28/2026 20:39 | 18 | 209.41 |
| 09/28/2026 20:39 | 10 | 209.41 |
| 09/28/2026 20:39 | 1 | 209.41 |
| 09/28/2026 20:39 | 18 | 209.43 |
| 09/28/2026 20:39 | 1 | 209.43 |
| 09/28/2026 20:39 | 1 | 209.44 |
| 09/28/2026 20:39 | 10 | 209.44 |
| 09/28/2026 20:39 | 80 | 209.46 |
| 09/28/2026 20:39 | 20 | 209.46 |
| 09/28/2026 20:39 | 1 | 209.47 |
| 09/28/2026 20:39 | 100 | 209.47 |
| 09/28/2026 20:39 | 5 | 209.48 |
| 09/28/2026 20:39 | 66 | 209.48 |
| 09/28/2026 20:39 | 100 | 209.52 |
| 09/28/2026 20:39 | 34 | 209.48 |
| 09/28/2026 20:39 | 21 | 209.48 |
| 09/28/2026 20:39 | 79 | 209.48 |
| 09/28/2026 20:38 | 5 | 209.55 |
| 09/28/2026 20:38 | 25 | 209.56 |
| 09/28/2026 20:38 | 1 | 209.47 |
| 09/28/2026 20:38 | 1 | 209.49 |
| 09/28/2026 20:38 | 76 | 209.49 |
| 09/28/2026 20:38 | 24 | 209.49 |
| 09/28/2026 20:38 | 1 | 209.50 |
| 09/28/2026 20:38 | 1 | 209.50 |
| 09/28/2026 20:38 | 25 | 209.59 |
| 09/28/2026 20:38 | 1 | 209.65 |
| 09/28/2026 20:38 | 55 | 209.65 |
| 09/28/2026 20:38 | 100 | 209.65 |
| 09/28/2026 20:38 | 1 | 209.68 |
| 09/28/2026 20:36 | 1 | 209.90 |
| 09/28/2026 20:36 | 1 | 209.86 |
| 09/28/2026 20:36 | 2 | 209.86 |
| 09/28/2026 20:36 | 5 | 209.86 |
| 09/28/2026 20:36 | 1 | 209.86 |
| 09/28/2026 20:36 | 5 | 209.84 |
| 09/28/2026 20:36 | 9 | 209.83 |
| 09/28/2026 20:31 | 4 | 209.83 |
| 09/28/2026 20:31 | 2 | 209.77 |
| 09/28/2026 20:26 | 1 | 209.66 |
| 09/28/2026 20:26 | 1 | 209.66 |
| 09/28/2026 20:26 | 5 | 209.75 |
| 09/28/2026 20:23 | 28 | 209.81 |
| 09/28/2026 20:23 | 4 | 209.77 |
| 09/28/2026 20:23 | 1 | 209.71 |
| 09/28/2026 20:23 | 16 | 209.63 |
| 09/28/2026 20:23 | 100 | 209.64 |
| 09/28/2026 20:23 | 2 | 209.68 |
| 09/28/2026 20:22 | 25 | 209.57 |
| 09/28/2026 20:21 | 1 | 209.45 |
| 09/28/2026 20:20 | 13 | 209.45 |
| 09/28/2026 20:19 | 1 | 209.47 |
| 09/28/2026 20:19 | 1 | 209.50 |
| 09/28/2026 20:19 | 41 | 209.50 |
| 09/28/2026 20:19 | 42 | 209.50 |
| 09/28/2026 20:19 | 7 | 209.57 |
| 09/28/2026 20:19 | 1 | 209.57 |
| 09/28/2026 20:19 | 9 | 209.57 |
| 09/28/2026 20:19 | 1 | 209.57 |
| 09/28/2026 20:19 | 1 | 209.57 |
| 09/28/2026 20:19 | 100 | 209.59 |
| 09/28/2026 20:19 | 1 | 209.61 |
| 09/28/2026 20:19 | 100 | 209.62 |
| 09/28/2026 20:19 | 1 | 209.62 |
| 09/28/2026 20:19 | 80 | 209.63 |
| 09/28/2026 20:19 | 30 | 209.63 |
| 09/28/2026 20:19 | 10 | 209.63 |
| 09/28/2026 20:19 | 10 | 209.63 |
| 09/28/2026 20:19 | 100 | 209.64 |
| 09/28/2026 20:19 | 3 | 209.71 |
| 09/28/2026 20:19 | 7 | 209.71 |
| 09/28/2026 20:19 | 1 | 209.71 |
| 09/28/2026 20:19 | 6 | 209.71 |
| 09/28/2026 20:19 | 1 | 209.85 |
| 09/28/2026 20:18 | 4 | 209.71 |
| 09/28/2026 20:18 | 10 | 209.71 |
| 09/28/2026 20:15 | 2 | 209.84 |
| 09/28/2026 20:14 | 1 | 209.77 |
| 09/28/2026 20:14 | 24 | 209.79 |
| 09/28/2026 20:14 | 1 | 209.80 |
| 09/28/2026 20:14 | 10 | 209.86 |
| 09/28/2026 20:14 | 11 | 209.87 |
| 09/28/2026 20:13 | 3 | 209.87 |
| 09/28/2026 20:12 | 6 | 209.87 |
| 09/28/2026 20:12 | 5 | 209.90 |
| 09/28/2026 20:06 | 4 | 209.90 |
| 09/28/2026 20:06 | 1 | 209.90 |
| 09/28/2026 20:06 | 1 | 209.93 |
| 09/28/2026 20:05 | 1 | 209.95 |
| 09/28/2026 20:02 | 5 | 210.03 |
| 09/28/2026 20:02 | 22 | 210.03 |
| 09/28/2026 20:02 | 9 | 210.03 |
| 09/28/2026 20:02 | 96 | 210.02 |
| 09/28/2026 20:02 | 24 | 210.02 |
| 09/28/2026 20:02 | 42 | 210.02 |
| 09/28/2026 20:02 | 58 | 210.02 |
| 09/28/2026 20:00 | 1 | 210.07 |
| 09/28/2026 20:00 | 4 | 210.07 |
| 09/28/2026 20:00 | 20 | 210.07 |
| 09/28/2026 20:00 | 5 | 210.08 |
| 09/28/2026 19:58 | 73 | 210.40 |
| 09/28/2026 19:57 | 1 | 210.32 |
| 09/28/2026 19:57 | 1 | 210.30 |
| 09/28/2026 19:57 | 1 | 210.30 |
| 09/28/2026 19:56 | 3 | 210.29 |
| 09/28/2026 19:54 | 1 | 210.17 |
| 09/28/2026 19:54 | 2 | 210.17 |
| 09/28/2026 19:50 | 1 | 210.04 |
| 09/28/2026 19:50 | 1 | 210.01 |
| 09/28/2026 19:50 | 3 | 210.00 |
| 09/28/2026 19:50 | 11 | 209.98 |
| 09/28/2026 19:50 | 19 | 209.98 |
| 09/28/2026 19:50 | 3 | 209.98 |
| 09/28/2026 19:48 | 3 | 209.90 |
| 09/28/2026 19:48 | 2 | 209.90 |
| 09/28/2026 19:48 | 5 | 209.90 |
| 09/28/2026 19:44 | 5 | 209.89 |
| 09/28/2026 19:44 | 1 | 209.88 |
| 09/28/2026 19:44 | 1 | 209.88 |
| 09/28/2026 19:44 | 1 | 209.88 |
| 09/28/2026 19:43 | 25 | 209.835 |
| 09/28/2026 19:43 | 50 | 209.835 |
| 09/28/2026 19:43 | 5 | 209.835 |
| 09/28/2026 19:43 | 130 | 209.77 |
| 09/28/2026 19:43 | 80 | 209.76 |
| 09/28/2026 19:43 | 100 | 209.75 |
| 09/28/2026 19:43 | 100 | 209.75 |
| 09/28/2026 19:38 | 1 | 209.585 |
| 09/28/2026 19:37 | 60 | 209.59 |
| 09/28/2026 19:37 | 871 | 209.50 |
| 09/28/2026 19:37 | 30 | 209.50 |
| 09/28/2026 19:37 | 16 | 209.53 |
| 09/28/2026 19:36 | 2 | 209.59 |
| 09/28/2026 19:36 | 3 | 209.59 |
| 09/28/2026 19:36 | 30 | 209.59 |
| 09/28/2026 19:36 | 3 | 209.59 |
| 09/28/2026 19:36 | 67 | 209.59 |
| 09/28/2026 19:36 | 7 | 209.59 |
| 09/28/2026 19:36 | 93 | 209.59 |
| 09/28/2026 19:36 | 7 | 209.60 |
| 09/28/2026 19:36 | 1 | 209.60 |
| 09/28/2026 19:36 | 25 | 209.65 |
| 09/28/2026 19:35 | 25 | 209.86 |
| 09/28/2026 19:32 | 39 | 209.64 |
| 09/28/2026 19:32 | 20 | 209.77 |
| 09/28/2026 19:30 | 25 | 210.09 |
| 09/28/2026 19:30 | 25 | 210.09 |
| 09/28/2026 19:30 | 25 | 210.10 |
| 09/28/2026 19:29 | 25 | 210.10 |
| 09/28/2026 19:28 | 1 | 209.97 |
| 09/28/2026 19:28 | 1 | 209.97 |
| 09/28/2026 19:28 | 9 | 209.97 |
| 09/28/2026 19:28 | 3 | 209.98 |
| 09/28/2026 19:28 | 1 | 209.99 |
| 09/28/2026 19:27 | 17 | 210.07 |
| 09/28/2026 19:27 | 26 | 210.09 |
| 09/28/2026 19:27 | 72 | 210.09 |
| 09/28/2026 19:27 | 12 | 210.10 |
| 09/28/2026 19:27 | 88 | 210.10 |
| 09/28/2026 19:27 | 1 | 210.13 |
| 09/28/2026 19:26 | 28 | 210.09 |
| 09/28/2026 19:26 | 100 | 210.10 |
| 09/28/2026 19:26 | 18 | 210.11 |
| 09/28/2026 19:25 | 18 | 210.31 |
| 09/28/2026 19:24 | 25 | 210.18 |
| 09/28/2026 19:24 | 10 | 210.19 |
| 09/28/2026 19:24 | 100 | 210.19 |
| 09/28/2026 19:23 | 50 | 210.20 |
| 09/28/2026 19:23 | 100 | 210.20 |
| 09/28/2026 19:23 | 1 | 210.24 |
| 09/28/2026 19:23 | 26 | 210.27 |
| 09/28/2026 19:23 | 58 | 210.27 |
| 09/28/2026 19:23 | 18 | 210.49 |
| 09/28/2026 19:23 | 100 | 210.46 |
| 09/28/2026 19:20 | 25 | 210.34 |
| 09/28/2026 19:20 | 2 | 210.34 |
| 09/28/2026 19:20 | 100 | 210.39 |
| 09/28/2026 19:20 | 8 | 210.40 |
| 09/28/2026 19:20 | 92 | 210.40 |
| 09/28/2026 19:20 | 25 | 210.46 |
| 09/28/2026 19:16 | 1 | 210.56 |
| 09/28/2026 19:16 | 33 | 210.68 |
| 09/28/2026 19:16 | 5 | 210.67 |
| 09/28/2026 19:16 | 2 | 210.67 |
| 09/28/2026 19:15 | 9 | 210.47 |
| 09/28/2026 19:15 | 52 | 210.48 |
| 09/28/2026 19:15 | 39 | 210.48 |
| 09/28/2026 19:15 | 5 | 210.49 |
| 09/28/2026 19:15 | 1 | 210.49 |
| 09/28/2026 19:15 | 1 | 210.49 |
| 09/28/2026 19:15 | 1 | 210.49 |
| 09/28/2026 19:15 | 1 | 210.49 |
| 09/28/2026 19:15 | 16 | 210.50 |
| 09/28/2026 19:15 | 2 | 210.54 |
| 09/28/2026 19:15 | 1 | 210.54 |
| 09/28/2026 19:15 | 1 | 210.56 |
| 09/28/2026 19:15 | 99 | 210.56 |
| 09/28/2026 19:15 | 1 | 210.59 |
| 09/28/2026 19:13 | 100 | 210.71 |
| 09/28/2026 19:12 | 100 | 210.90 |
| 09/28/2026 19:11 | 100 | 210.98 |
| 09/28/2026 19:11 | 22 | 211.07 |
| 09/28/2026 19:11 | 2 | 211.07 |
| 09/28/2026 19:11 | 3 | 210.90 |
| 09/28/2026 19:11 | 4 | 210.90 |
| 09/28/2026 19:11 | 18 | 210.72 |
| 09/28/2026 19:11 | 33 | 210.65 |
| 09/28/2026 19:11 | 44 | 210.65 |
| 09/28/2026 19:11 | 18 | 210.65 |
| 09/28/2026 19:11 | 20 | 210.36 |
| 09/28/2026 19:11 | 1 | 210.40 |
| 09/28/2026 19:11 | 4 | 210.40 |
| 09/28/2026 19:11 | 1 | 210.40 |
| 09/28/2026 19:11 | 1 | 210.40 |
| 09/28/2026 19:11 | 6 | 210.34 |
| 09/28/2026 19:11 | 2 | 210.34 |
| 09/28/2026 19:07 | 1 | 210.18 |
| 09/28/2026 19:07 | 1 | 210.16 |
| 09/28/2026 19:01 | 1 | 210.15 |
| 09/28/2026 19:00 | 4 | 210.14 |
| 09/28/2026 18:59 | 1 | 210.07 |
| 09/28/2026 18:59 | 60 | 210.07 |
| 09/28/2026 18:59 | 40 | 210.07 |
| 09/28/2026 18:58 | 1 | 210.06 |
| 09/28/2026 18:57 | 1 | 209.91 |
| 09/28/2026 18:55 | 1 | 209.88 |
| 09/28/2026 18:54 | 1 | 210.02 |
| 09/28/2026 18:52 | 10 | 209.98 |
| 09/28/2026 18:52 | 3 | 209.92 |
| 09/28/2026 18:52 | 100 | 209.91 |
| 09/28/2026 18:52 | 26 | 209.88 |
| 09/28/2026 18:52 | 49 | 209.87 |
| 09/28/2026 18:52 | 100 | 209.86 |
| 09/28/2026 18:51 | 30 | 209.65 |
| 09/28/2026 18:51 | 19 | 209.65 |
| 09/28/2026 18:51 | 1 | 209.65 |
| 09/28/2026 18:51 | 40 | 209.67 |
| 09/28/2026 18:50 | 1 | 209.70 |
| 09/28/2026 18:48 | 1 | 209.79 |
| 09/28/2026 18:45 | 1 | 210.00 |
| 09/28/2026 18:45 | 6 | 209.94 |
| 09/28/2026 18:44 | 1 | 209.73 |
| 09/28/2026 18:44 | 1 | 209.73 |
| 09/28/2026 18:43 | 1 | 209.71 |
| 09/28/2026 18:42 | 19 | 209.77 |
| 09/28/2026 18:42 | 100 | 209.73 |
| 09/28/2026 18:42 | 100 | 209.75 |
| 09/28/2026 18:42 | 100 | 209.74 |
| 09/28/2026 18:42 | 100 | 209.75 |
| 09/28/2026 18:42 | 12 | 209.73 |
| 09/28/2026 18:42 | 99 | 209.75 |
| 09/28/2026 18:41 | 1 | 209.81 |
| 09/28/2026 18:41 | 20 | 209.78 |
| 09/28/2026 18:39 | 1 | 209.78 |
| 09/28/2026 18:38 | 1 | 209.78 |
| 09/28/2026 18:35 | 26 | 210.18 |
| 09/28/2026 18:35 | 25 | 210.18 |
| 09/28/2026 18:35 | 49 | 210.19 |
| 09/28/2026 18:35 | 1 | 210.19 |
| 09/28/2026 18:35 | 50 | 210.21 |
| 09/28/2026 18:35 | 100 | 210.23 |
| 09/28/2026 18:35 | 38 | 210.24 |
| 09/28/2026 18:35 | 12 | 210.24 |
| 09/28/2026 18:35 | 20 | 210.25 |
| 09/28/2026 18:34 | 92 | 210.33 |
| 09/28/2026 18:34 | 8 | 210.33 |
| 09/28/2026 18:33 | 50 | 210.39 |
| 09/28/2026 18:33 | 1 | 210.44 |
| 09/28/2026 18:32 | 1 | 210.49 |
| 09/28/2026 18:32 | 1 | 210.49 |
| 09/28/2026 18:32 | 15 | 210.49 |
| 09/28/2026 18:32 | 1 | 210.49 |
| 09/28/2026 18:32 | 2 | 210.49 |
| 09/28/2026 18:32 | 22 | 210.49 |
| 09/28/2026 18:32 | 1 | 210.49 |
| 09/28/2026 18:32 | 10 | 210.49 |
| 09/28/2026 18:32 | 9 | 210.49 |
| 09/28/2026 18:32 | 16 | 210.49 |
| 09/28/2026 18:32 | 26 | 210.52 |
| 09/28/2026 18:32 | 74 | 210.52 |
| 09/28/2026 18:32 | 26 | 210.62 |
| 09/28/2026 18:32 | 3 | 210.62 |
| 09/28/2026 18:32 | 97 | 210.62 |
| 09/28/2026 18:31 | 8 | 210.62 |
| 09/28/2026 18:31 | 15 | 210.58 |
| 09/28/2026 18:28 | 1 | 210.64 |
| 09/28/2026 18:27 | 1 | 210.68 |
| 09/28/2026 18:27 | 2 | 210.73 |
| 09/28/2026 18:27 | 2 | 210.73 |
| 09/28/2026 18:27 | 2 | 210.73 |
| 09/28/2026 18:27 | 2 | 210.73 |
| 09/28/2026 18:27 | 2 | 210.73 |
| 09/28/2026 18:27 | 2 | 210.73 |
| 09/28/2026 18:27 | 2 | 210.73 |
| 09/28/2026 18:27 | 2 | 210.73 |
| 09/28/2026 18:27 | 2 | 210.73 |
| 09/28/2026 18:27 | 2 | 210.73 |
| 09/28/2026 18:27 | 2 | 210.73 |
| 09/28/2026 18:27 | 2 | 210.73 |
| 09/28/2026 18:27 | 2 | 210.73 |
| 09/28/2026 18:27 | 2 | 210.73 |
| 09/28/2026 18:27 | 2 | 210.73 |
| 09/28/2026 18:27 | 2 | 210.73 |
| 09/28/2026 18:27 | 2 | 210.73 |
| 09/28/2026 18:27 | 2 | 210.73 |
| 09/28/2026 18:27 | 2 | 210.73 |
| 09/28/2026 18:27 | 2 | 210.73 |
| 09/28/2026 18:27 | 2 | 210.73 |
| 09/28/2026 18:27 | 2 | 210.73 |
| 09/28/2026 18:27 | 2 | 210.87 |
| 09/28/2026 18:27 | 20 | 210.96 |
| 09/28/2026 18:26 | 1 | 210.86 |
| 09/28/2026 18:26 | 3 | 210.71 |
| 09/28/2026 18:26 | 12 | 210.69 |
| 09/28/2026 18:25 | 1 | 210.68 |
| 09/28/2026 18:24 | 2 | 210.57 |
| 09/28/2026 18:22 | 1 | 210.32 |
| 09/28/2026 18:20 | 1 | 210.51 |
| 09/28/2026 18:19 | 1 | 210.03 |
| 09/28/2026 18:16 | 1 | 210.29 |
| 09/28/2026 18:16 | 11 | 210.29 |
| 09/28/2026 18:16 | 50 | 209.91 |
| 09/28/2026 18:16 | 95 | 209.975 |
| 09/28/2026 18:16 | 3 | 209.97 |
| 09/28/2026 18:16 | 2 | 209.96 |
| 09/28/2026 18:16 | 12 | 209.90 |
| 09/28/2026 18:16 | 16 | 209.90 |
| 09/28/2026 18:16 | 2 | 209.90 |
| 09/28/2026 18:16 | 5 | 209.90 |
| 09/28/2026 18:16 | 5 | 209.90 |
| 09/28/2026 18:16 | 5 | 209.90 |
| 09/28/2026 18:16 | 1 | 209.90 |
| 09/28/2026 18:16 | 18 | 209.81 |
| 09/28/2026 18:16 | 3 | 209.78 |
| 09/28/2026 18:16 | 98 | 209.75 |
| 09/28/2026 18:16 | 2 | 209.75 |
| 09/28/2026 18:09 | 100 | 209.66 |
| 09/28/2026 18:07 | 5 | 209.61 |
| 09/28/2026 18:07 | 5 | 209.59 |
| 09/28/2026 18:07 | 5 | 209.57 |
| 09/28/2026 18:06 | 7 | 209.56 |
| 09/28/2026 18:06 | 11 | 209.56 |
| 09/28/2026 18:06 | 1 | 209.56 |
| 09/28/2026 18:06 | 8 | 209.55 |
| 09/28/2026 18:06 | 2 | 209.54 |
| 09/28/2026 18:06 | 7 | 209.54 |
| 09/28/2026 18:06 | 2 | 209.54 |
| 09/28/2026 18:06 | 1 | 209.54 |
| 09/28/2026 18:06 | 5 | 209.46 |
| 09/28/2026 18:06 | 20 | 209.46 |
| 09/28/2026 18:06 | 20 | 209.46 |
| 09/28/2026 18:06 | 21 | 209.46 |
| 09/28/2026 18:06 | 21 | 209.46 |
| 09/28/2026 18:06 | 3 | 209.40 |
| 09/28/2026 18:02 | 3 | 209.46 |
| 09/28/2026 18:02 | 4 | 209.24 |
| 09/28/2026 18:00 | 100 | 209.24 |
| 09/28/2026 18:00 | 100 | 209.35 |
| 09/28/2026 17:55 | 6 | 209.37 |
| 09/28/2026 17:55 | 2 | 209.37 |
| 09/28/2026 17:55 | 100 | 209.36 |
| 09/28/2026 17:55 | 100 | 209.37 |
| 09/28/2026 17:55 | 100 | 209.36 |
| 09/28/2026 17:55 | 5 | 209.36 |
| 09/28/2026 17:55 | 200 | 209.36 |
| 09/28/2026 17:55 | 100 | 209.36 |
| 09/28/2026 17:55 | 30 | 209.35 |
| 09/28/2026 17:55 | 100 | 209.35 |
| 09/28/2026 17:55 | 100 | 209.33 |
| 09/28/2026 17:55 | 7 | 209.09 |
| 09/28/2026 17:54 | 16 | 209.08 |
| 09/28/2026 17:54 | 100 | 209.09 |
| 09/28/2026 17:54 | 66 | 209.25 |
| 09/28/2026 17:54 | 22 | 209.28 |
| 09/28/2026 17:54 | 18 | 209.24 |
| 09/28/2026 17:54 | 21 | 209.24 |
| 09/28/2026 17:54 | 100 | 209.24 |
| 09/28/2026 17:54 | 34 | 209.20 |
| 09/28/2026 17:54 | 43 | 209.15 |
| 09/28/2026 17:54 | 36 | 209.15 |
| 09/28/2026 17:54 | 5 | 209.17 |
| 09/28/2026 17:54 | 5 | 209.20 |
| 09/28/2026 17:53 | 3 | 209.20 |
| 09/28/2026 17:53 | 1 | 209.20 |
| 09/28/2026 17:53 | 90 | 209.23 |
| 09/28/2026 17:53 | 10 | 209.23 |
| 09/28/2026 17:53 | 100 | 209.29 |
| 09/28/2026 17:53 | 100 | 209.29 |
| 09/28/2026 17:52 | 100 | 209.30 |
| 09/28/2026 17:52 | 8 | 209.29 |
| 09/28/2026 17:52 | 8 | 209.29 |
| 09/28/2026 17:52 | 10 | 209.40 |
| 09/28/2026 17:51 | 7 | 209.64 |
| 09/28/2026 17:51 | 63 | 209.64 |
| 09/28/2026 17:51 | 100 | 209.63 |
| 09/28/2026 17:51 | 2 | 209.41 |
| 09/28/2026 17:51 | 3 | 209.51 |
| 09/28/2026 17:50 | 5 | 209.36 |
| 09/28/2026 17:50 | 4 | 209.36 |
| 09/28/2026 17:50 | 5 | 209.40 |
| 09/28/2026 17:50 | 9 | 209.40 |
| 09/28/2026 17:49 | 9 | 209.37 |
| 09/28/2026 17:49 | 9 | 209.37 |
| 09/28/2026 17:49 | 9 | 209.37 |
| 09/28/2026 17:49 | 9 | 209.37 |
| 09/28/2026 17:49 | 9 | 209.38 |
| 09/28/2026 17:49 | 3 | 209.36 |
| 09/28/2026 17:49 | 5 | 209.39 |
| 09/28/2026 17:49 | 4 | 209.39 |
| 09/28/2026 17:49 | 1 | 209.39 |
| 09/28/2026 17:49 | 11 | 209.40 |
| 09/28/2026 17:49 | 9 | 209.40 |
| 09/28/2026 17:49 | 3 | 209.41 |
| 09/28/2026 17:49 | 12 | 209.41 |
| 09/28/2026 17:44 | 100 | 209.73 |
| 09/28/2026 17:43 | 1 | 209.70 |
| 09/28/2026 17:42 | 2 | 209.78 |
| 09/28/2026 17:40 | 1 | 209.64 |
| 09/28/2026 17:38 | 25 | 209.76 |
| 09/28/2026 17:37 | 1 | 209.66 |
| 09/28/2026 17:36 | 100 | 209.57 |
| 09/28/2026 17:33 | 51 | 209.46 |
| 09/28/2026 17:33 | 1 | 209.48 |
| 09/28/2026 17:33 | 6 | 209.48 |
| 09/28/2026 17:33 | 3 | 209.48 |
| 09/28/2026 17:33 | 100 | 209.53 |
| 09/28/2026 17:33 | 19 | 209.59 |
| 09/28/2026 17:33 | 2 | 209.63 |
| 09/28/2026 17:33 | 20 | 209.68 |
| 09/28/2026 17:33 | 1 | 209.68 |
| 09/28/2026 17:32 | 1 | 209.71 |
| 09/28/2026 17:31 | 1 | 209.92 |
| 09/28/2026 17:31 | 5 | 209.94 |
| 09/28/2026 17:31 | 1 | 209.94 |
| 09/28/2026 17:31 | 5 | 209.93 |
| 09/28/2026 17:31 | 40 | 209.93 |
| 09/28/2026 17:31 | 2 | 209.92 |
| 09/28/2026 17:31 | 100 | 209.89 |
| 09/28/2026 17:31 | 16 | 209.89 |
| 09/28/2026 17:31 | 2 | 209.86 |
| 09/28/2026 17:31 | 36 | 209.83 |
| 09/28/2026 17:30 | 13 | 209.77 |
| 09/28/2026 17:30 | 1 | 209.75 |
| 09/28/2026 17:30 | 2 | 209.74 |
| 09/28/2026 17:30 | 94 | 209.73 |
| 09/28/2026 17:30 | 6 | 209.73 |
| 09/28/2026 17:30 | 100 | 209.72 |
| 09/28/2026 17:27 | 5 | 209.59 |
| 09/28/2026 17:25 | 36 | 209.66 |
| 09/28/2026 17:25 | 63 | 209.66 |
| 09/28/2026 17:25 | 1 | 209.66 |
| 09/28/2026 17:22 | 45 | 209.50 |
| 09/28/2026 17:22 | 26 | 209.36 |
| 09/28/2026 17:22 | 100 | 209.37 |
| 09/28/2026 17:22 | 16 | 209.45 |
| 09/28/2026 17:22 | 18 | 209.50 |
| 09/28/2026 17:21 | 1 | 209.54 |
| 09/28/2026 17:19 | 87 | 209.41 |
| 09/28/2026 17:18 | 77 | 209.42 |
| 09/28/2026 17:18 | 18 | 209.45 |
| 09/28/2026 17:18 | 6 | 209.50 |
| 09/28/2026 17:18 | 12 | 209.50 |
| 09/28/2026 17:17 | 30 | 209.64 |
| 09/28/2026 17:17 | 14 | 209.59 |
| 09/28/2026 17:17 | 100 | 209.67 |
| 09/28/2026 17:17 | 100 | 209.66 |
| 09/28/2026 17:17 | 100 | 209.65 |
| 09/28/2026 17:16 | 17 | 209.50 |
| 09/28/2026 17:16 | 17 | 209.51 |
| 09/28/2026 17:15 | 15 | 209.76 |
| 09/28/2026 17:15 | 100 | 209.75 |
| 09/28/2026 17:15 | 100 | 209.72 |
| 09/28/2026 17:15 | 6 | 209.71 |
| 09/28/2026 17:15 | 100 | 209.67 |
| 09/28/2026 17:15 | 1 | 209.66 |
| 09/28/2026 17:15 | 1 | 209.66 |
| 09/28/2026 17:15 | 2 | 209.66 |
| 09/28/2026 17:15 | 30 | 209.65 |
| 09/28/2026 17:15 | 2 | 209.58 |
| 09/28/2026 17:15 | 100 | 209.66 |
| 09/28/2026 17:15 | 100 | 209.64 |
| 09/28/2026 17:15 | 13 | 209.54 |
| 09/28/2026 17:15 | 1 | 209.61 |
| 09/28/2026 17:15 | 2 | 209.56 |
| 09/28/2026 17:15 | 1 | 209.61 |
| 09/28/2026 17:15 | 2 | 209.56 |
| 09/28/2026 17:15 | 100 | 209.65 |
| 09/28/2026 17:15 | 100 | 209.65 |
| 09/28/2026 17:15 | 100 | 209.65 |
| 09/28/2026 17:15 | 100 | 209.65 |
| 09/28/2026 17:15 | 100 | 209.63 |
| 09/28/2026 17:15 | 100 | 209.60 |
| 09/28/2026 17:14 | 6 | 209.60 |
| 09/28/2026 17:14 | 4 | 209.60 |
| 09/28/2026 17:14 | 20 | 209.60 |
| 09/28/2026 17:14 | 100 | 209.60 |
| 09/28/2026 17:14 | 2 | 209.59 |
| 09/28/2026 17:14 | 30 | 209.59 |
| 09/28/2026 17:14 | 100 | 209.57 |
| 09/28/2026 17:14 | 100 | 209.57 |
| 09/28/2026 17:14 | 100 | 209.54 |
| 09/28/2026 17:14 | 100 | 209.51 |
| 09/28/2026 17:14 | 17 | 209.46 |
| 09/28/2026 17:14 | 100 | 209.47 |
| 09/28/2026 17:14 | 2 | 209.37 |
| 09/28/2026 17:13 | 32 | 209.50 |
| 09/28/2026 17:13 | 2 | 209.44 |
| 09/28/2026 17:13 | 64 | 209.50 |
| 09/28/2026 17:13 | 3 | 209.50 |
| 09/28/2026 17:13 | 14 | 209.50 |
| 09/28/2026 17:13 | 18 | 209.50 |
| 09/28/2026 17:12 | 1 | 209.51 |
| 09/28/2026 17:11 | 5 | 209.51 |
| 09/28/2026 17:10 | 31 | 209.50 |
| 09/28/2026 17:10 | 200 | 209.50 |
| 09/28/2026 17:10 | 8 | 209.50 |
| 09/28/2026 17:09 | 27 | 209.50 |
| 09/28/2026 17:09 | 2 | 209.61 |
| 09/28/2026 17:09 | 1 | 209.22 |
| 09/28/2026 17:09 | 1 | 209.36 |
| 09/28/2026 17:08 | 41 | 209.70 |
| 09/28/2026 17:08 | 1 | 209.65 |
| 09/28/2026 17:08 | 5 | 209.63 |
| 09/28/2026 17:08 | 10 | 209.56 |
| 09/28/2026 17:08 | 100 | 209.53 |
| 09/28/2026 17:08 | 12 | 209.21 |
| 09/28/2026 17:08 | 37 | 209.33 |
| 09/28/2026 17:08 | 20 | 209.33 |
| 09/28/2026 17:08 | 1 | 209.34 |
| 09/28/2026 17:08 | 20 | 209.34 |
| 09/28/2026 17:08 | 4 | 209.34 |
| 09/28/2026 17:08 | 26 | 209.34 |
| 09/28/2026 17:08 | 10 | 209.34 |
| 09/28/2026 17:08 | 10 | 209.34 |
| 09/28/2026 17:08 | 75 | 209.48 |
| 09/28/2026 17:08 | 25 | 209.48 |
| 09/28/2026 17:08 | 25 | 209.48 |
| 09/28/2026 17:08 | 25 | 209.48 |
| 09/28/2026 17:08 | 25 | 209.48 |
| 09/28/2026 17:08 | 25 | 209.48 |
| 09/28/2026 17:07 | 1 | 209.69 |
| 09/28/2026 17:04 | 5 | 209.50 |
| 09/28/2026 17:04 | 3 | 209.52 |
| 09/28/2026 17:04 | 91 | 209.50 |
| 09/28/2026 17:04 | 31 | 209.50 |
| 09/28/2026 17:04 | 5 | 209.51 |
| 09/28/2026 17:04 | 3 | 209.56 |
| 09/28/2026 17:04 | 25 | 209.55 |
| 09/28/2026 17:04 | 77 | 209.55 |
| 09/28/2026 17:04 | 23 | 209.55 |
| 09/28/2026 17:04 | 3 | 209.55 |
| 09/28/2026 17:04 | 40 | 209.55 |
| 09/28/2026 17:04 | 60 | 209.55 |
| 09/28/2026 17:04 | 5 | 209.56 |
| 09/28/2026 17:04 | 1 | 209.56 |
| 09/28/2026 17:04 | 3 | 209.57 |
| 09/28/2026 17:04 | 15 | 209.61 |
| 09/28/2026 17:04 | 5 | 209.61 |
| 09/28/2026 17:04 | 5 | 209.73 |
| 09/28/2026 17:04 | 8 | 209.63 |
| 09/28/2026 17:04 | 1 | 209.63 |
| 09/28/2026 17:04 | 1 | 209.63 |
| 09/28/2026 17:04 | 1 | 209.67 |
| 09/28/2026 17:04 | 5 | 209.71 |
| 09/28/2026 17:04 | 100 | 209.72 |
| 09/28/2026 17:04 | 29 | 209.72 |
| 09/28/2026 17:04 | 34 | 209.80 |
| 09/28/2026 17:04 | 5 | 209.82 |
| 09/28/2026 17:04 | 40 | 209.82 |
| 09/28/2026 17:04 | 1 | 209.82 |
| 09/28/2026 17:04 | 10 | 209.82 |
| 09/28/2026 17:04 | 59 | 209.81 |
| 09/28/2026 17:04 | 41 | 209.81 |
| 09/28/2026 17:04 | 15 | 209.81 |
| 09/28/2026 17:04 | 7 | 209.80 |
| 09/28/2026 17:04 | 7 | 209.80 |
| 09/28/2026 17:04 | 100 | 209.80 |
| 09/28/2026 17:04 | 100 | 209.80 |
| 09/28/2026 17:04 | 23 | 209.69 |
| 09/28/2026 17:04 | 7 | 209.70 |
| 09/28/2026 17:03 | 43 | 209.685 |
| 09/28/2026 17:03 | 52 | 209.685 |
| 09/28/2026 17:03 | 21 | 209.685 |
| 09/28/2026 17:03 | 2 | 209.685 |
| 09/28/2026 17:02 | 52 | 209.695 |
| 09/28/2026 17:02 | 23 | 209.695 |
| 09/28/2026 17:01 | 5 | 209.71 |
| 09/28/2026 17:01 | 23 | 209.76 |
| 09/28/2026 17:01 | 25 | 209.78 |
| 09/28/2026 17:01 | 25 | 209.78 |
| 09/28/2026 17:01 | 25 | 209.78 |
| 09/28/2026 17:01 | 25 | 209.78 |
| 09/28/2026 16:59 | 1 | 209.73 |
| 09/28/2026 16:54 | 20 | 209.76 |
| 09/28/2026 16:54 | 11 | 209.76 |
| 09/28/2026 16:54 | 5 | 209.77 |
| 09/28/2026 16:54 | 20 | 209.77 |
| 09/28/2026 16:54 | 100 | 209.77 |
| 09/28/2026 16:54 | 100 | 209.77 |
| 09/28/2026 16:54 | 80 | 209.77 |
| 09/28/2026 16:54 | 20 | 209.78 |
| 09/28/2026 16:53 | 100 | 209.81 |
| 09/28/2026 16:52 | 53 | 209.78 |
| 09/28/2026 16:52 | 36 | 209.78 |
| 09/28/2026 16:52 | 17 | 209.78 |
| 09/28/2026 16:52 | 2 | 209.88 |
| 09/28/2026 16:51 | 13 | 209.87 |
| 09/28/2026 16:51 | 7 | 209.87 |
| 09/28/2026 16:51 | 19 | 209.78 |
| 09/28/2026 16:51 | 62 | 209.78 |
| 09/28/2026 16:51 | 37 | 209.78 |
| 09/28/2026 16:51 | 1 | 209.78 |
| 09/28/2026 16:51 | 99 | 209.79 |
| 09/28/2026 16:51 | 5 | 209.79 |
| 09/28/2026 16:50 | 81 | 209.82 |
| 09/28/2026 16:50 | 1 | 209.82 |
| 09/28/2026 16:50 | 1 | 209.82 |
| 09/28/2026 16:50 | 19 | 209.82 |
| 09/28/2026 16:50 | 81 | 209.82 |
| 09/28/2026 16:50 | 19 | 209.83 |
| 09/28/2026 16:50 | 84 | 209.83 |
| 09/28/2026 16:50 | 18 | 209.83 |
| 09/28/2026 16:50 | 18 | 209.83 |
| 09/28/2026 16:50 | 64 | 209.83 |
| 09/28/2026 16:50 | 6 | 209.92 |
| 09/28/2026 16:50 | 20 | 209.91 |
| 09/28/2026 16:48 | 3 | 210.00 |
| 09/28/2026 16:48 | 50 | 210.00 |
| 09/28/2026 16:48 | 3 | 210.00 |
| 09/28/2026 16:46 | 1 | 210.07 |
| 09/28/2026 16:46 | 34 | 210.04 |
| 09/28/2026 16:46 | 100 | 210.04 |
| 09/28/2026 16:46 | 100 | 210.02 |
| 09/28/2026 16:46 | 20 | 209.83 |
| 09/28/2026 16:44 | 12 | 210.08 |
| 09/28/2026 16:43 | 2 | 209.89 |
| 09/28/2026 16:40 | 26 | 210.11 |
| 09/28/2026 16:40 | 20 | 210.11 |
| 09/28/2026 16:40 | 80 | 210.11 |
| 09/28/2026 16:40 | 11 | 209.875 |
| 09/28/2026 16:40 | 2 | 209.875 |
| 09/28/2026 16:39 | 13 | 209.93 |
| 09/28/2026 16:38 | 5 | 210.00 |
| 09/28/2026 16:38 | 7 | 210.04 |
| 09/28/2026 16:38 | 13 | 209.85 |
| 09/28/2026 16:37 | 1 | 209.96 |
| 09/28/2026 16:37 | 1 | 209.90 |
| 09/28/2026 16:35 | 5 | 209.81 |
| 09/28/2026 16:35 | 1 | 209.94 |
| 09/28/2026 16:34 | 56 | 210.09 |
| 09/28/2026 16:34 | 1 | 209.99 |
| 09/28/2026 16:33 | 1 | 209.84 |
| 09/28/2026 16:33 | 2 | 210.18 |
| 09/28/2026 16:31 | 1 | 210.175 |
| 09/28/2026 16:31 | 1 | 210.06 |
| 09/28/2026 16:31 | 3 | 210.06 |
| 09/28/2026 16:31 | 45 | 210.07 |
| 09/28/2026 16:31 | 4 | 210.06 |
| 09/28/2026 16:31 | 24 | 210.06 |
| 09/28/2026 16:31 | 45 | 210.06 |
| 09/28/2026 16:31 | 27 | 210.06 |
| 09/28/2026 16:31 | 6 | 210.06 |
| 09/28/2026 16:31 | 10 | 210.06 |
| 09/28/2026 16:31 | 100 | 210.06 |
| 09/28/2026 16:29 | 1 | 209.90 |
| 09/28/2026 16:25 | 13 | 209.89 |
| 09/28/2026 16:25 | 7 | 209.89 |
| 09/28/2026 16:25 | 5 | 210.04 |
| 09/28/2026 16:25 | 1 | 210.04 |
| 09/28/2026 16:25 | 2 | 210.04 |
| 09/28/2026 16:25 | 3 | 210.04 |
| 09/28/2026 16:24 | 10 | 210.04 |
| 09/28/2026 16:22 | 1 | 210.04 |
| 09/28/2026 16:20 | 2 | 210.04 |
| 09/28/2026 16:20 | 1 | 210.04 |
| 09/28/2026 16:19 | 3 | 210.04 |
| 09/28/2026 16:19 | 48 | 210.18 |
| 09/28/2026 16:19 | 100 | 210.22 |
| 09/28/2026 16:15 | 1 | 210.38 |
| 09/28/2026 16:15 | 50 | 210.48 |
| 09/28/2026 16:15 | 50 | 210.48 |
| 09/28/2026 16:15 | 100 | 210.48 |
| 09/28/2026 16:14 | 2 | 210.65 |
| 09/28/2026 16:13 | 20 | 210.66 |
| 09/28/2026 16:13 | 100 | 210.58 |
| 09/28/2026 16:12 | 1 | 210.86 |
| 09/28/2026 16:11 | 20 | 210.85 |
| 09/28/2026 16:11 | 2 | 210.75 |
| 09/28/2026 16:11 | 3 | 210.74 |
| 09/28/2026 16:10 | 5 | 210.66 |
| 09/28/2026 16:10 | 2 | 210.64 |
| 09/28/2026 16:10 | 5 | 210.63 |
| 09/28/2026 16:10 | 3 | 210.52 |
| 09/28/2026 16:06 | 25 | 210.28 |
| 09/28/2026 16:06 | 12 | 210.28 |
| 09/28/2026 16:06 | 100 | 210.28 |
| 09/28/2026 16:06 | 2 | 210.27 |
| 09/28/2026 16:06 | 22 | 210.27 |
| 09/28/2026 16:06 | 5 | 210.27 |
| 09/28/2026 16:04 | 1 | 210.26 |
| 09/28/2026 16:04 | 1 | 210.26 |
| 09/28/2026 16:03 | 100 | 210.215 |
| 09/28/2026 16:01 | 15 | 210.09 |
| 09/28/2026 16:01 | 1 | 210.09 |
| 09/28/2026 16:01 | 2 | 210.09 |
| 09/28/2026 16:01 | 12 | 210.09 |
| 09/28/2026 16:01 | 88 | 210.09 |
| 09/28/2026 16:01 | 30 | 210.08 |
| 09/28/2026 16:00 | 25 | 209.82 |
| 09/28/2026 16:00 | 25 | 209.82 |
| 09/28/2026 16:00 | 25 | 209.82 |
| 09/28/2026 16:00 | 25 | 209.82 |
| 09/28/2026 16:00 | 1 | 210.21 |
| 09/28/2026 15:54 | 100 | 210.24 |
| 09/28/2026 15:54 | 100 | 210.21 |
| 09/28/2026 15:50 | 20 | 210.26 |
| 09/28/2026 15:50 | 18 | 210.01 |
| 09/28/2026 15:50 | 100 | 210.00 |
| 09/28/2026 15:50 | 64 | 210.00 |
| 09/28/2026 15:50 | 18 | 210.00 |
| 09/28/2026 15:50 | 18 | 210.00 |
| 09/28/2026 15:50 | 100 | 210.00 |
| 09/28/2026 15:50 | 18 | 210.00 |
| 09/28/2026 15:50 | 18 | 210.005 |
| 09/28/2026 15:50 | 2 | 209.79 |
| 09/28/2026 15:50 | 1 | 209.79 |
| 09/28/2026 15:50 | 1 | 209.82 |
| 09/28/2026 15:49 | 1 | 209.82 |
| 09/28/2026 15:48 | 3 | 210.385 |
| 09/28/2026 15:47 | 3 | 210.48 |
| 09/28/2026 15:44 | 1 | 210.25 |
| 09/28/2026 15:44 | 3 | 210.26 |
| 09/28/2026 15:43 | 100 | 209.68 |
| 09/28/2026 15:43 | 100 | 210.00 |
| 09/28/2026 15:43 | 100 | 209.99 |
| 09/28/2026 15:43 | 100 | 209.99 |
| 09/28/2026 15:43 | 3 | 210.01 |
| 09/28/2026 15:43 | 51 | 210.01 |
| 09/28/2026 15:43 | 1 | 210.01 |
| 09/28/2026 15:43 | 50 | 210.01 |
| 09/28/2026 15:43 | 50 | 210.01 |
| 09/28/2026 15:43 | 100 | 210.01 |
| 09/28/2026 15:40 | 1 | 210.75 |
| 09/28/2026 15:40 | 2 | 210.775 |
| 09/28/2026 15:39 | 2 | 210.77 |
| 09/28/2026 15:37 | 6 | 210.46 |
| 09/28/2026 15:37 | 14 | 210.38 |
| 09/28/2026 15:37 | 6 | 210.38 |
| 09/28/2026 15:37 | 6 | 210.38 |
| 09/28/2026 15:37 | 6 | 210.38 |
| 09/28/2026 15:37 | 6 | 210.38 |
| 09/28/2026 15:37 | 50 | 210.38 |
| 09/28/2026 15:37 | 6 | 210.38 |
| 09/28/2026 15:37 | 6 | 210.38 |
| 09/28/2026 15:36 | 3 | 210.38 |
| 09/28/2026 15:36 | 3 | 210.45 |
| 09/28/2026 15:36 | 5 | 210.03 |
| 09/28/2026 15:36 | 1 | 210.03 |
| 09/28/2026 15:34 | 100 | 209.75 |
| 09/28/2026 15:34 | 400 | 209.75 |
| 09/28/2026 15:34 | 100 | 209.71 |
| 09/28/2026 15:34 | 63 | 209.74 |
| 09/28/2026 15:34 | 29 | 209.74 |
| 09/28/2026 15:34 | 8 | 209.74 |
| 09/28/2026 15:34 | 100 | 209.73 |
| 09/28/2026 15:34 | 3 | 209.67 |
| 09/28/2026 15:30 | 6 | 209.75 |
| 09/28/2026 15:30 | 1 | 209.75 |
| 09/28/2026 15:30 | 66 | 209.75 |
| 09/28/2026 15:30 | 240 | 209.75 |
| 09/28/2026 15:30 | 1403 | 209.71 |
| 09/28/2026 15:30 | 1403 | 209.71 |