Korn Ferry Rg
KFY
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
24.02.2026 - 18:38:54
Geld
24.02.2026 - 18:44:49
Geld
Volumen 		Brief
24.02.2026 - 18:44:49
Brief
Volumen
59.66
+0.12 ( +0.20% )
59.54
100
59.61
100
Mehr Informationen
Analyse von TheScreener
20.02.2026
Einschätzung Positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/24/2026 12:38 100 59.6225
02/24/2026 12:38 100 59.59
02/24/2026 12:38 100 59.615
02/24/2026 12:38 100 59.6175
02/24/2026 12:38 100 59.6175
02/24/2026 12:38 100 59.5775
02/24/2026 12:38 100 59.59
02/24/2026 12:38 100 59.6375
02/24/2026 12:38 100 59.5825
02/24/2026 12:38 100 59.59
02/24/2026 12:38 100 59.625
02/24/2026 12:38 100 59.635
02/24/2026 12:38 200 59.595
02/24/2026 12:38 30 59.67
02/24/2026 12:38 10 59.65
02/24/2026 12:38 4 59.66
02/24/2026 12:38 100 59.595
02/24/2026 12:38 300 59.595
02/24/2026 12:38 30 59.65
02/24/2026 12:38 70 59.65
02/24/2026 12:38 100 59.65
02/24/2026 12:38 100 59.65
02/24/2026 12:38 4 59.65
02/24/2026 12:38 30 59.64
02/24/2026 12:38 10 59.65
02/24/2026 12:38 46 59.65
02/24/2026 12:38 200 59.565
02/24/2026 12:38 14 59.64
02/24/2026 12:38 56 59.64
02/24/2026 12:38 2 59.64
02/24/2026 12:38 5 59.64
02/24/2026 12:38 14 59.64
02/24/2026 12:38 5 59.64
02/24/2026 12:38 4 59.64
02/24/2026 12:38 200 59.63
02/24/2026 12:38 3 59.64
02/24/2026 12:38 100 59.63
02/24/2026 12:38 6 59.63
02/24/2026 12:38 100 59.63
02/24/2026 12:38 12 59.63
02/24/2026 12:38 11 59.63
02/24/2026 12:38 2 59.63
02/24/2026 12:38 1 59.63
02/24/2026 12:38 22 59.62
02/24/2026 12:38 22 59.61
02/24/2026 12:38 100 59.61
02/24/2026 12:38 100 59.61
02/24/2026 12:38 2 59.565
02/24/2026 12:38 25 59.59
02/24/2026 12:38 25 59.59
02/24/2026 12:38 25 59.59
02/24/2026 12:38 25 59.59
02/24/2026 12:38 25 59.59
02/24/2026 12:38 100 59.565
02/24/2026 12:38 10 59.59
02/24/2026 12:38 100 59.565
02/24/2026 12:38 400 59.565
02/24/2026 12:38 100 59.565
02/24/2026 12:38 100 59.57
02/24/2026 12:38 409 59.57
02/24/2026 12:38 300 59.57
02/24/2026 12:38 52 59.61
02/24/2026 12:38 100 59.61
02/24/2026 12:38 13 59.61
02/24/2026 12:38 30 59.61
02/24/2026 12:38 20 59.61
02/24/2026 12:38 20 59.61
02/24/2026 12:38 20 59.61
02/24/2026 12:38 64 59.62
02/24/2026 12:38 15 59.62
02/24/2026 12:38 23 59.61
02/24/2026 12:38 1 59.62
02/24/2026 12:38 4 59.62
02/24/2026 12:38 2 59.62
02/24/2026 12:38 12 59.62
02/24/2026 12:38 15 59.59
02/24/2026 12:38 52 59.60
02/24/2026 12:38 15 59.59
02/24/2026 12:38 13 59.57
02/24/2026 12:38 20 59.58
02/24/2026 12:38 13 59.57
02/24/2026 12:38 13 59.57
02/24/2026 12:38 100 59.55
02/24/2026 12:38 13 59.57
02/24/2026 12:38 13 59.57
02/24/2026 12:38 1 59.58
02/24/2026 12:38 1 59.58
02/24/2026 12:38 1 59.58
02/24/2026 12:38 1 59.57
02/24/2026 12:38 1 59.58
02/24/2026 12:38 1 59.58
02/24/2026 12:38 1 59.58
02/24/2026 12:38 2 59.58
02/24/2026 12:38 1 59.56
02/24/2026 12:38 2 59.57
02/24/2026 12:38 39 59.52
02/24/2026 12:38 1 59.53
02/24/2026 12:38 40 59.53
02/24/2026 12:38 20 59.56
02/24/2026 12:38 4 59.57
02/24/2026 12:38 3 59.5713
02/24/2026 12:37 20 59.57
02/24/2026 12:37 2 59.57
02/24/2026 12:37 10 59.56
02/24/2026 12:37 22 59.56
02/24/2026 12:37 75 59.56
02/24/2026 12:37 3 59.56
02/24/2026 12:37 100 59.57
02/24/2026 12:37 100 59.57
02/24/2026 12:37 30 59.59
02/24/2026 12:37 20 59.59
02/24/2026 12:37 100 59.59
02/24/2026 12:37 202 59.59
02/24/2026 12:37 66 59.59
02/24/2026 12:37 20 59.59
02/24/2026 12:37 20 59.59
02/24/2026 12:37 50 59.59
02/24/2026 12:37 100 59.59
02/24/2026 12:37 1 59.59
02/24/2026 12:37 100 59.59
02/24/2026 12:37 25 59.59
02/24/2026 12:37 100 59.56
02/24/2026 12:37 10 59.56
02/24/2026 12:37 100 59.56
02/24/2026 12:37 409 59.56
02/24/2026 12:37 44 59.56
02/24/2026 12:37 36 59.56
02/24/2026 12:37 20 59.56
02/24/2026 12:37 7 59.56
02/24/2026 12:37 73 59.565
02/24/2026 12:37 100 59.565
02/24/2026 12:37 36 59.54
02/24/2026 12:37 3 59.54
02/24/2026 12:37 61 59.56
02/24/2026 12:37 1 59.57
02/24/2026 12:37 1 59.57
02/24/2026 12:37 27 59.57
02/24/2026 12:37 1 59.57
02/24/2026 12:37 42 59.57
02/24/2026 12:37 25 59.57
02/24/2026 12:37 33 59.57
02/24/2026 12:37 100 59.57
02/24/2026 12:37 100 59.57
02/24/2026 12:37 55 59.57
02/24/2026 12:37 45 59.57
02/24/2026 12:37 5 59.57
02/24/2026 12:37 10 59.57
02/24/2026 12:37 1 59.57
02/24/2026 12:37 30 59.57
02/24/2026 12:37 99 59.57
02/24/2026 12:37 20 59.57
02/24/2026 12:37 1 59.57
02/24/2026 12:37 100 59.57
02/24/2026 12:37 30 59.57
02/24/2026 12:37 19 59.57
02/24/2026 12:37 13 59.57
02/24/2026 12:37 1 59.57
02/24/2026 12:37 10 59.57
02/24/2026 12:37 5 59.595
02/24/2026 12:37 1 59.60
02/24/2026 12:37 1 59.57
02/24/2026 12:37 100 59.7066
02/24/2026 12:37 0 59.5785
02/24/2026 12:37 20 59.5785
02/24/2026 12:37 14 59.60
02/24/2026 12:36 7 59.58
02/24/2026 12:36 1 59.58
02/24/2026 12:36 107 59.57
02/24/2026 12:36 6 59.58
02/24/2026 12:36 23 59.595
02/24/2026 12:36 30 59.6351
02/24/2026 12:36 23 59.595
02/24/2026 12:36 1 59.5945
02/24/2026 12:36 4 59.58
02/24/2026 12:36 100 59.595
02/24/2026 12:36 1 59.60
02/24/2026 12:35 1 59.60
02/24/2026 12:35 13 59.7062
02/24/2026 12:35 1 59.60
02/24/2026 12:35 3 59.6174
02/24/2026 12:35 17 59.595
02/24/2026 12:35 11 59.57
02/24/2026 12:35 100 59.58
02/24/2026 12:35 15 59.59
02/24/2026 12:35 20 59.59
02/24/2026 12:35 20 59.59
02/24/2026 12:35 20 59.59
02/24/2026 12:35 25 59.59
02/24/2026 12:35 30 59.6684
02/24/2026 12:35 9 59.7072
02/24/2026 12:35 6 59.7168
02/24/2026 12:35 17 59.6455
02/24/2026 12:34 9 59.59
02/24/2026 12:34 20 59.59
02/24/2026 12:34 1 59.59
02/24/2026 12:34 20 59.59
02/24/2026 12:34 40 59.59
02/24/2026 12:34 33 59.60
02/24/2026 12:34 1 59.60
02/24/2026 12:34 10 59.60
02/24/2026 12:34 19 59.60
02/24/2026 12:34 10 59.61
02/24/2026 12:34 4 59.61
02/24/2026 12:34 1 59.62
02/24/2026 12:34 18 59.62
02/24/2026 12:34 15 59.62
02/24/2026 12:34 1 59.625
02/24/2026 12:34 2 59.625
02/24/2026 12:34 100 59.62
02/24/2026 12:34 7 59.62
02/24/2026 12:34 24 59.63
02/24/2026 12:34 5 59.63
02/24/2026 12:34 3 59.63
02/24/2026 12:34 1 59.63
02/24/2026 12:34 5 59.63
02/24/2026 12:34 6 59.61
02/24/2026 12:34 36 59.61
02/24/2026 12:34 24 59.61
02/24/2026 12:34 15 59.63
02/24/2026 12:34 14 59.63
02/24/2026 12:34 3 59.63
02/24/2026 12:34 2 59.63
02/24/2026 12:34 4 59.64
02/24/2026 12:34 3 59.64
02/24/2026 12:34 10 59.64
02/24/2026 12:34 100 59.65
02/24/2026 12:34 5 59.65
02/24/2026 12:34 99 59.65
02/24/2026 12:34 5 59.65
02/24/2026 12:34 1 59.65
02/24/2026 12:34 1 59.65
02/24/2026 12:34 30 59.65
02/24/2026 12:34 2 59.65
02/24/2026 12:34 1 59.65
02/24/2026 12:34 1 59.67