Hoher Abstand zu verzögertem Kurs
|
Official
01.08.2026
-
02:04:00
|
Geld
31.07.2026 -
22:00:00
|
Geld Volumen |
Brief
31.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
82.27
+0.16
(
+0.19% )
|
82.22
|
4'000 |
82.23
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/31/2026 22:00 | 77368 | 82.27 |
| 07/31/2026 21:59 | 54 | 82.27 |
| 07/31/2026 21:59 | 2 | 82.255 |
| 07/31/2026 21:59 | 4 | 82.28 |
| 07/31/2026 21:59 | 1 | 82.26 |
| 07/31/2026 21:59 | 1 | 82.26 |
| 07/31/2026 21:59 | 100 | 82.26 |
| 07/31/2026 21:59 | 100 | 82.22 |
| 07/31/2026 21:59 | 174 | 82.22 |
| 07/31/2026 21:59 | 53 | 82.26 |
| 07/31/2026 21:59 | 60 | 82.26 |
| 07/31/2026 21:59 | 20 | 82.22 |
| 07/31/2026 21:59 | 12 | 82.22 |
| 07/31/2026 21:59 | 11 | 82.22 |
| 07/31/2026 21:59 | 76 | 82.22 |
| 07/31/2026 21:59 | 49 | 82.22 |
| 07/31/2026 21:59 | 12 | 82.22 |
| 07/31/2026 21:59 | 40 | 82.26 |
| 07/31/2026 21:59 | 26 | 82.29 |
| 07/31/2026 21:59 | 20 | 82.26 |
| 07/31/2026 21:59 | 2 | 82.26 |
| 07/31/2026 21:59 | 18 | 82.22 |
| 07/31/2026 21:59 | 1 | 82.29 |
| 07/31/2026 21:59 | 15 | 82.29 |
| 07/31/2026 21:59 | 1 | 82.26 |
| 07/31/2026 21:59 | 10 | 82.22 |
| 07/31/2026 21:59 | 39 | 82.22 |
| 07/31/2026 21:59 | 1 | 82.30 |
| 07/31/2026 21:59 | 1 | 82.30 |
| 07/31/2026 21:59 | 1 | 82.22 |
| 07/31/2026 21:59 | 1 | 82.22 |
| 07/31/2026 21:59 | 1 | 82.22 |
| 07/31/2026 21:59 | 1 | 82.23 |
| 07/31/2026 21:59 | 1 | 82.30 |
| 07/31/2026 21:59 | 1 | 82.30 |
| 07/31/2026 21:59 | 19 | 82.22 |
| 07/31/2026 21:59 | 11 | 82.21 |
| 07/31/2026 21:59 | 14 | 82.30 |
| 07/31/2026 21:59 | 48 | 82.22 |
| 07/31/2026 21:59 | 1 | 82.22 |
| 07/31/2026 21:59 | 14 | 82.30 |
| 07/31/2026 21:59 | 2 | 82.22 |
| 07/31/2026 21:59 | 19 | 82.21 |
| 07/31/2026 21:59 | 81 | 82.22 |
| 07/31/2026 21:59 | 19 | 82.22 |
| 07/31/2026 21:59 | 11 | 82.22 |
| 07/31/2026 21:59 | 1 | 82.20 |
| 07/31/2026 21:59 | 25 | 82.22 |
| 07/31/2026 21:59 | 10 | 82.30 |
| 07/31/2026 21:59 | 100 | 82.26 |
| 07/31/2026 21:59 | 4 | 82.26 |
| 07/31/2026 21:59 | 15 | 82.30 |
| 07/31/2026 21:59 | 90 | 82.26 |
| 07/31/2026 21:59 | 10 | 82.26 |
| 07/31/2026 21:59 | 19 | 82.26 |
| 07/31/2026 21:59 | 71 | 82.27 |
| 07/31/2026 21:59 | 19 | 82.27 |
| 07/31/2026 21:59 | 10 | 82.28 |
| 07/31/2026 21:59 | 100 | 82.28 |
| 07/31/2026 21:59 | 98 | 82.28 |
| 07/31/2026 21:59 | 45 | 82.29 |
| 07/31/2026 21:59 | 6 | 82.29 |
| 07/31/2026 21:59 | 2 | 82.28 |
| 07/31/2026 21:59 | 2 | 82.28 |
| 07/31/2026 21:59 | 2 | 82.28 |
| 07/31/2026 21:59 | 3 | 82.28 |
| 07/31/2026 21:59 | 9 | 82.28 |
| 07/31/2026 21:59 | 82 | 82.28 |
| 07/31/2026 21:59 | 20 | 82.29 |
| 07/31/2026 21:59 | 5 | 82.29 |
| 07/31/2026 21:59 | 10 | 82.33 |
| 07/31/2026 21:59 | 33 | 82.29 |
| 07/31/2026 21:59 | 16 | 82.33 |
| 07/31/2026 21:59 | 11 | 82.33 |
| 07/31/2026 21:59 | 13 | 82.33 |
| 07/31/2026 21:59 | 10 | 82.29 |
| 07/31/2026 21:59 | 10 | 82.30 |
| 07/31/2026 21:59 | 10 | 82.28 |
| 07/31/2026 21:59 | 10 | 82.30 |
| 07/31/2026 21:59 | 10 | 82.27 |
| 07/31/2026 21:59 | 100 | 82.31 |
| 07/31/2026 21:59 | 100 | 82.30 |
| 07/31/2026 21:59 | 41 | 82.29 |
| 07/31/2026 21:59 | 96 | 82.28 |
| 07/31/2026 21:59 | 5 | 82.28 |
| 07/31/2026 21:59 | 388 | 82.28 |
| 07/31/2026 21:59 | 12 | 82.28 |
| 07/31/2026 21:59 | 43 | 82.27 |
| 07/31/2026 21:59 | 10 | 82.27 |
| 07/31/2026 21:59 | 6 | 82.27 |
| 07/31/2026 21:59 | 10 | 82.21 |
| 07/31/2026 21:59 | 6 | 82.21 |
| 07/31/2026 21:59 | 100 | 82.20 |
| 07/31/2026 21:59 | 100 | 82.20 |
| 07/31/2026 21:59 | 50 | 82.20 |
| 07/31/2026 21:59 | 5 | 82.20 |
| 07/31/2026 21:59 | 5 | 82.20 |
| 07/31/2026 21:59 | 5 | 82.20 |
| 07/31/2026 21:59 | 1 | 82.20 |
| 07/31/2026 21:59 | 2 | 82.20 |
| 07/31/2026 21:59 | 100 | 82.20 |
| 07/31/2026 21:59 | 43 | 82.20 |
| 07/31/2026 21:59 | 1 | 82.20 |
| 07/31/2026 21:59 | 100 | 82.20 |
| 07/31/2026 21:59 | 14 | 82.18 |
| 07/31/2026 21:59 | 100 | 82.15 |
| 07/31/2026 21:59 | 8 | 82.19 |
| 07/31/2026 21:59 | 30 | 82.19 |
| 07/31/2026 21:59 | 4 | 82.19 |
| 07/31/2026 21:59 | 4 | 82.19 |
| 07/31/2026 21:59 | 4 | 82.19 |
| 07/31/2026 21:59 | 50 | 82.19 |
| 07/31/2026 21:59 | 50 | 82.19 |
| 07/31/2026 21:59 | 100 | 82.18 |
| 07/31/2026 21:59 | 61 | 82.18 |
| 07/31/2026 21:59 | 24 | 82.15 |
| 07/31/2026 21:59 | 22 | 82.15 |
| 07/31/2026 21:59 | 63 | 82.17 |
| 07/31/2026 21:59 | 10 | 82.17 |
| 07/31/2026 21:59 | 90 | 82.17 |
| 07/31/2026 21:59 | 8 | 82.18 |
| 07/31/2026 21:59 | 1 | 82.17 |
| 07/31/2026 21:58 | 100 | 82.23 |
| 07/31/2026 21:58 | 15 | 82.17 |
| 07/31/2026 21:58 | 25 | 82.17 |
| 07/31/2026 21:58 | 4 | 82.17 |
| 07/31/2026 21:58 | 24 | 82.18 |
| 07/31/2026 21:58 | 300 | 82.18 |
| 07/31/2026 21:58 | 15 | 82.18 |
| 07/31/2026 21:58 | 189 | 82.18 |
| 07/31/2026 21:58 | 56 | 82.18 |
| 07/31/2026 21:58 | 73 | 82.18 |
| 07/31/2026 21:58 | 49 | 82.18 |
| 07/31/2026 21:58 | 85 | 82.18 |
| 07/31/2026 21:58 | 44 | 82.19 |
| 07/31/2026 21:58 | 44 | 82.19 |
| 07/31/2026 21:58 | 12 | 82.19 |
| 07/31/2026 21:58 | 1 | 82.19 |
| 07/31/2026 21:58 | 56 | 82.19 |
| 07/31/2026 21:58 | 2 | 82.19 |
| 07/31/2026 21:58 | 8 | 82.19 |
| 07/31/2026 21:58 | 300 | 82.19 |
| 07/31/2026 21:58 | 24 | 82.19 |
| 07/31/2026 21:58 | 129 | 82.19 |
| 07/31/2026 21:58 | 10 | 82.19 |
| 07/31/2026 21:58 | 3 | 82.20 |
| 07/31/2026 21:58 | 8 | 82.20 |
| 07/31/2026 21:58 | 18 | 82.21 |
| 07/31/2026 21:58 | 25 | 82.21 |
| 07/31/2026 21:58 | 25 | 82.21 |
| 07/31/2026 21:58 | 25 | 82.21 |
| 07/31/2026 21:58 | 7 | 82.21 |
| 07/31/2026 21:58 | 1 | 82.22 |
| 07/31/2026 21:58 | 15 | 82.15 |
| 07/31/2026 21:58 | 85 | 82.15 |
| 07/31/2026 21:58 | 5 | 82.15 |
| 07/31/2026 21:58 | 95 | 82.15 |
| 07/31/2026 21:58 | 100 | 82.15 |
| 07/31/2026 21:58 | 100 | 82.15 |
| 07/31/2026 21:58 | 100 | 82.15 |
| 07/31/2026 21:58 | 20 | 82.15 |
| 07/31/2026 21:58 | 89 | 82.15 |
| 07/31/2026 21:58 | 11 | 82.15 |
| 07/31/2026 21:58 | 100 | 82.15 |
| 07/31/2026 21:58 | 100 | 82.15 |
| 07/31/2026 21:58 | 100 | 82.15 |
| 07/31/2026 21:58 | 73 | 82.15 |
| 07/31/2026 21:58 | 27 | 82.15 |
| 07/31/2026 21:58 | 100 | 82.14 |
| 07/31/2026 21:58 | 17 | 82.14 |
| 07/31/2026 21:58 | 11 | 82.14 |
| 07/31/2026 21:58 | 41 | 82.14 |
| 07/31/2026 21:58 | 1 | 82.14 |
| 07/31/2026 21:58 | 58 | 82.14 |
| 07/31/2026 21:58 | 100 | 82.14 |
| 07/31/2026 21:58 | 17 | 82.14 |
| 07/31/2026 21:58 | 100 | 82.14 |
| 07/31/2026 21:58 | 100 | 82.14 |
| 07/31/2026 21:58 | 37 | 82.14 |
| 07/31/2026 21:58 | 100 | 82.14 |
| 07/31/2026 21:58 | 52 | 82.13 |
| 07/31/2026 21:58 | 18 | 82.13 |
| 07/31/2026 21:57 | 52 | 82.13 |
| 07/31/2026 21:57 | 4 | 82.14 |
| 07/31/2026 21:57 | 3 | 82.17 |
| 07/31/2026 21:57 | 70 | 82.17 |
| 07/31/2026 21:57 | 15 | 82.11 |
| 07/31/2026 21:57 | 1 | 82.11 |
| 07/31/2026 21:57 | 1 | 82.11 |
| 07/31/2026 21:57 | 60 | 82.11 |
| 07/31/2026 21:57 | 40 | 82.11 |
| 07/31/2026 21:57 | 17 | 82.11 |
| 07/31/2026 21:57 | 100 | 82.11 |
| 07/31/2026 21:57 | 1 | 82.11 |
| 07/31/2026 21:57 | 15 | 82.11 |
| 07/31/2026 21:57 | 100 | 82.11 |
| 07/31/2026 21:57 | 100 | 82.11 |
| 07/31/2026 21:57 | 100 | 82.11 |
| 07/31/2026 21:57 | 7 | 82.10 |
| 07/31/2026 21:57 | 70 | 82.10 |
| 07/31/2026 21:57 | 1 | 82.10 |
| 07/31/2026 21:57 | 3 | 82.10 |
| 07/31/2026 21:57 | 5 | 82.10 |
| 07/31/2026 21:57 | 10 | 82.05 |
| 07/31/2026 21:57 | 50 | 82.05 |
| 07/31/2026 21:57 | 17 | 82.05 |
| 07/31/2026 21:57 | 3 | 82.05 |
| 07/31/2026 21:57 | 89 | 82.06 |
| 07/31/2026 21:57 | 11 | 82.06 |
| 07/31/2026 21:57 | 100 | 82.10 |
| 07/31/2026 21:57 | 100 | 82.10 |
| 07/31/2026 21:57 | 81 | 82.10 |
| 07/31/2026 21:57 | 19 | 82.10 |
| 07/31/2026 21:57 | 5 | 82.10 |
| 07/31/2026 21:57 | 5 | 82.09 |
| 07/31/2026 21:57 | 10 | 82.08 |
| 07/31/2026 21:57 | 60 | 82.08 |
| 07/31/2026 21:57 | 4 | 82.08 |
| 07/31/2026 21:57 | 196 | 82.08 |
| 07/31/2026 21:57 | 100 | 82.08 |
| 07/31/2026 21:57 | 33 | 82.08 |
| 07/31/2026 21:57 | 64 | 82.08 |
| 07/31/2026 21:57 | 35 | 82.08 |
| 07/31/2026 21:57 | 100 | 82.08 |
| 07/31/2026 21:57 | 4 | 82.07 |
| 07/31/2026 21:56 | 100 | 82.05 |
| 07/31/2026 21:56 | 100 | 82.05 |
| 07/31/2026 21:56 | 100 | 82.06 |
| 07/31/2026 21:56 | 1 | 82.06 |
| 07/31/2026 21:56 | 43 | 82.06 |
| 07/31/2026 21:56 | 57 | 82.06 |
| 07/31/2026 21:56 | 20 | 82.05 |
| 07/31/2026 21:56 | 25 | 82.05 |
| 07/31/2026 21:56 | 25 | 82.05 |
| 07/31/2026 21:55 | 71 | 82.01 |
| 07/31/2026 21:55 | 100 | 82.02 |
| 07/31/2026 21:55 | 1 | 82.07 |
| 07/31/2026 21:55 | 1 | 82.07 |
| 07/31/2026 21:55 | 2 | 82.04 |
| 07/31/2026 21:55 | 1 | 82.04 |
| 07/31/2026 21:55 | 1 | 82.01 |
| 07/31/2026 21:55 | 100 | 81.98 |
| 07/31/2026 21:55 | 50 | 81.98 |
| 07/31/2026 21:55 | 50 | 81.98 |
| 07/31/2026 21:55 | 10 | 81.98 |
| 07/31/2026 21:55 | 1 | 81.98 |
| 07/31/2026 21:55 | 89 | 81.98 |
| 07/31/2026 21:55 | 1 | 81.97 |
| 07/31/2026 21:55 | 34 | 81.96 |
| 07/31/2026 21:55 | 20 | 81.96 |
| 07/31/2026 21:55 | 80 | 81.96 |
| 07/31/2026 21:55 | 100 | 81.96 |
| 07/31/2026 21:55 | 100 | 81.95 |
| 07/31/2026 21:55 | 100 | 81.95 |
| 07/31/2026 21:55 | 15 | 81.93 |
| 07/31/2026 21:55 | 36 | 81.94 |
| 07/31/2026 21:55 | 20 | 81.94 |
| 07/31/2026 21:55 | 15 | 81.94 |
| 07/31/2026 21:55 | 40 | 81.94 |
| 07/31/2026 21:55 | 140 | 81.94 |
| 07/31/2026 21:55 | 20 | 81.94 |
| 07/31/2026 21:55 | 69 | 81.95 |
| 07/31/2026 21:55 | 1 | 81.95 |
| 07/31/2026 21:55 | 80 | 81.97 |
| 07/31/2026 21:55 | 214 | 81.97 |
| 07/31/2026 21:55 | 78 | 81.97 |
| 07/31/2026 21:55 | 2 | 81.97 |
| 07/31/2026 21:55 | 10 | 81.97 |
| 07/31/2026 21:55 | 90 | 81.97 |
| 07/31/2026 21:55 | 100 | 82.00 |
| 07/31/2026 21:55 | 46 | 82.00 |
| 07/31/2026 21:55 | 16 | 82.00 |
| 07/31/2026 21:55 | 38 | 82.00 |
| 07/31/2026 21:55 | 34 | 82.00 |
| 07/31/2026 21:55 | 16 | 81.99 |
| 07/31/2026 21:54 | 16 | 81.95 |
| 07/31/2026 21:54 | 1 | 81.95 |
| 07/31/2026 21:54 | 1 | 81.95 |
| 07/31/2026 21:54 | 1 | 82.00 |
| 07/31/2026 21:54 | 18 | 81.99 |
| 07/31/2026 21:54 | 25 | 81.99 |
| 07/31/2026 21:54 | 75 | 81.98 |
| 07/31/2026 21:54 | 65 | 81.93 |
| 07/31/2026 21:54 | 1 | 81.98 |
| 07/31/2026 21:54 | 11 | 81.94 |
| 07/31/2026 21:54 | 34 | 81.97 |
| 07/31/2026 21:54 | 67 | 81.97 |
| 07/31/2026 21:54 | 11 | 81.97 |
| 07/31/2026 21:54 | 50 | 81.97 |
| 07/31/2026 21:54 | 50 | 81.97 |
| 07/31/2026 21:54 | 7 | 81.94 |
| 07/31/2026 21:54 | 25 | 81.94 |
| 07/31/2026 21:54 | 1 | 81.94 |
| 07/31/2026 21:53 | 87 | 81.92 |
| 07/31/2026 21:53 | 13 | 81.93 |
| 07/31/2026 21:53 | 31 | 81.91 |
| 07/31/2026 21:53 | 4 | 81.91 |
| 07/31/2026 21:53 | 11 | 81.92 |
| 07/31/2026 21:53 | 4 | 81.92 |
| 07/31/2026 21:52 | 97 | 81.99 |
| 07/31/2026 21:51 | 22 | 81.99 |
| 07/31/2026 21:51 | 100 | 81.91 |
| 07/31/2026 21:51 | 190 | 81.91 |
| 07/31/2026 21:51 | 55 | 81.91 |
| 07/31/2026 21:51 | 20 | 81.92 |
| 07/31/2026 21:51 | 55 | 81.92 |
| 07/31/2026 21:51 | 30 | 81.92 |
| 07/31/2026 21:51 | 80 | 81.92 |
| 07/31/2026 21:51 | 50 | 81.92 |
| 07/31/2026 21:51 | 40 | 81.92 |
| 07/31/2026 21:51 | 40 | 81.92 |
| 07/31/2026 21:51 | 251 | 81.92 |
| 07/31/2026 21:51 | 49 | 81.92 |
| 07/31/2026 21:51 | 26 | 81.93 |
| 07/31/2026 21:51 | 74 | 81.93 |
| 07/31/2026 21:51 | 1 | 81.93 |
| 07/31/2026 21:51 | 7 | 81.94 |
| 07/31/2026 21:51 | 19 | 81.94 |
| 07/31/2026 21:50 | 33 | 81.94 |
| 07/31/2026 21:50 | 1 | 82.07 |
| 07/31/2026 21:50 | 10 | 82.005 |
| 07/31/2026 21:50 | 1 | 81.95 |
| 07/31/2026 21:50 | 100 | 81.97 |
| 07/31/2026 21:50 | 1 | 81.97 |
| 07/31/2026 21:50 | 43 | 81.91 |
| 07/31/2026 21:50 | 16 | 81.91 |
| 07/31/2026 21:50 | 100 | 81.95 |
| 07/31/2026 21:50 | 100 | 81.96 |
| 07/31/2026 21:50 | 17 | 81.96 |
| 07/31/2026 21:50 | 18 | 81.96 |
| 07/31/2026 21:50 | 100 | 81.95 |
| 07/31/2026 21:50 | 3 | 81.95 |
| 07/31/2026 21:50 | 97 | 81.95 |
| 07/31/2026 21:50 | 35 | 81.95 |
| 07/31/2026 21:50 | 11 | 81.95 |
| 07/31/2026 21:50 | 1 | 81.93 |
| 07/31/2026 21:50 | 100 | 81.92 |
| 07/31/2026 21:50 | 24 | 81.92 |
| 07/31/2026 21:48 | 1 | 81.85 |
| 07/31/2026 21:47 | 100 | 81.90 |
| 07/31/2026 21:47 | 5 | 81.94 |
| 07/31/2026 21:47 | 1 | 81.94 |
| 07/31/2026 21:47 | 100 | 81.99 |
| 07/31/2026 21:47 | 1 | 81.99 |
| 07/31/2026 21:47 | 100 | 82.00 |
| 07/31/2026 21:47 | 3 | 82.01 |
| 07/31/2026 21:47 | 42 | 82.01 |
| 07/31/2026 21:47 | 20 | 82.02 |
| 07/31/2026 21:47 | 55 | 82.02 |
| 07/31/2026 21:47 | 4 | 82.03 |
| 07/31/2026 21:47 | 50 | 82.03 |
| 07/31/2026 21:47 | 1 | 82.03 |
| 07/31/2026 21:47 | 100 | 82.04 |
| 07/31/2026 21:47 | 200 | 82.04 |
| 07/31/2026 21:47 | 81 | 82.04 |
| 07/31/2026 21:47 | 19 | 82.04 |
| 07/31/2026 21:46 | 17 | 82.07 |
| 07/31/2026 21:46 | 17 | 82.07 |
| 07/31/2026 21:46 | 16 | 82.07 |
| 07/31/2026 21:46 | 5 | 82.07 |
| 07/31/2026 21:46 | 17 | 82.07 |
| 07/31/2026 21:46 | 100 | 82.07 |
| 07/31/2026 21:46 | 5 | 82.07 |
| 07/31/2026 21:46 | 5 | 82.07 |
| 07/31/2026 21:46 | 100 | 82.06 |
| 07/31/2026 21:46 | 28 | 82.05 |
| 07/31/2026 21:45 | 100 | 82.01 |
| 07/31/2026 21:45 | 55 | 82.01 |
| 07/31/2026 21:45 | 43 | 82.02 |
| 07/31/2026 21:45 | 57 | 82.02 |
| 07/31/2026 21:45 | 10 | 82.02 |
| 07/31/2026 21:45 | 40 | 82.02 |
| 07/31/2026 21:45 | 100 | 82.02 |
| 07/31/2026 21:45 | 1 | 82.05 |
| 07/31/2026 21:45 | 71 | 82.05 |
| 07/31/2026 21:45 | 29 | 82.05 |
| 07/31/2026 21:44 | 11 | 82.01 |
| 07/31/2026 21:43 | 12 | 82.00 |
| 07/31/2026 21:42 | 8 | 82.00 |
| 07/31/2026 21:42 | 9 | 82.00 |
| 07/31/2026 21:42 | 8 | 81.99 |
| 07/31/2026 21:41 | 80 | 82.01 |
| 07/31/2026 21:41 | 40 | 82.01 |
| 07/31/2026 21:41 | 40 | 82.01 |
| 07/31/2026 21:41 | 173 | 82.01 |
| 07/31/2026 21:41 | 27 | 82.01 |
| 07/31/2026 21:41 | 44 | 82.04 |
| 07/31/2026 21:41 | 25 | 82.04 |
| 07/31/2026 21:41 | 31 | 82.04 |
| 07/31/2026 21:41 | 100 | 82.03 |
| 07/31/2026 21:41 | 66 | 82.03 |
| 07/31/2026 21:41 | 5 | 82.03 |
| 07/31/2026 21:41 | 18 | 82.03 |
| 07/31/2026 21:41 | 1 | 82.03 |
| 07/31/2026 21:40 | 1 | 82.02 |
| 07/31/2026 21:40 | 2 | 82.02 |
| 07/31/2026 21:40 | 13 | 82.02 |
| 07/31/2026 21:40 | 57 | 82.01 |
| 07/31/2026 21:40 | 100 | 82.01 |
| 07/31/2026 21:40 | 87 | 82.00 |
| 07/31/2026 21:40 | 12 | 82.00 |
| 07/31/2026 21:40 | 100 | 82.00 |
| 07/31/2026 21:40 | 100 | 82.00 |
| 07/31/2026 21:38 | 5 | 81.95 |
| 07/31/2026 21:38 | 40 | 81.95 |
| 07/31/2026 21:38 | 200 | 81.97 |
| 07/31/2026 21:38 | 55 | 81.97 |
| 07/31/2026 21:38 | 74 | 81.97 |
| 07/31/2026 21:37 | 7 | 81.97 |
| 07/31/2026 21:36 | 7 | 81.97 |
| 07/31/2026 21:35 | 8 | 81.99 |
| 07/31/2026 21:35 | 60 | 81.99 |
| 07/31/2026 21:35 | 40 | 81.99 |
| 07/31/2026 21:34 | 100 | 81.955 |
| 07/31/2026 21:34 | 7 | 81.95 |
| 07/31/2026 21:34 | 10 | 81.93 |
| 07/31/2026 21:32 | 5 | 81.98 |
| 07/31/2026 21:32 | 21 | 81.98 |
| 07/31/2026 21:32 | 9 | 81.98 |
| 07/31/2026 21:32 | 7 | 81.98 |
| 07/31/2026 21:32 | 63 | 81.98 |
| 07/31/2026 21:32 | 100 | 81.98 |
| 07/31/2026 21:32 | 100 | 81.99 |
| 07/31/2026 21:32 | 7 | 81.99 |
| 07/31/2026 21:31 | 8 | 81.99 |
| 07/31/2026 21:31 | 104 | 82.00 |
| 07/31/2026 21:31 | 15 | 82.00 |
| 07/31/2026 21:31 | 55 | 82.00 |
| 07/31/2026 21:31 | 200 | 82.01 |
| 07/31/2026 21:31 | 100 | 82.01 |
| 07/31/2026 21:30 | 26 | 82.00 |
| 07/31/2026 21:30 | 2 | 82.04 |
| 07/31/2026 21:30 | 29 | 82.04 |
| 07/31/2026 21:29 | 2 | 82.03 |
| 07/31/2026 21:29 | 100 | 82.03 |
| 07/31/2026 21:29 | 6 | 82.02 |
| 07/31/2026 21:29 | 10 | 82.00 |
| 07/31/2026 21:29 | 2 | 82.00 |
| 07/31/2026 21:28 | 52 | 81.94 |
| 07/31/2026 21:28 | 1 | 81.94 |
| 07/31/2026 21:28 | 2 | 81.94 |
| 07/31/2026 21:28 | 100 | 81.94 |
| 07/31/2026 21:28 | 13 | 81.94 |
| 07/31/2026 21:28 | 100 | 81.94 |
| 07/31/2026 21:28 | 65 | 81.94 |
| 07/31/2026 21:28 | 35 | 81.94 |
| 07/31/2026 21:28 | 74 | 81.94 |
| 07/31/2026 21:28 | 100 | 81.94 |
| 07/31/2026 21:28 | 52 | 81.94 |
| 07/31/2026 21:28 | 100 | 81.94 |
| 07/31/2026 21:28 | 100 | 81.93 |
| 07/31/2026 21:28 | 27 | 81.93 |
| 07/31/2026 21:28 | 2 | 81.93 |
| 07/31/2026 21:28 | 5 | 81.93 |
| 07/31/2026 21:28 | 12 | 81.93 |
| 07/31/2026 21:28 | 161 | 81.91 |
| 07/31/2026 21:28 | 76 | 81.91 |
| 07/31/2026 21:28 | 146 | 81.91 |
| 07/31/2026 21:27 | 9 | 81.84 |
| 07/31/2026 21:25 | 22 | 81.83 |
| 07/31/2026 21:25 | 24 | 81.83 |
| 07/31/2026 21:22 | 100 | 81.88 |
| 07/31/2026 21:22 | 10 | 81.89 |
| 07/31/2026 21:22 | 95 | 81.90 |
| 07/31/2026 21:22 | 5 | 81.90 |
| 07/31/2026 21:20 | 81 | 81.92 |
| 07/31/2026 21:20 | 22 | 81.92 |
| 07/31/2026 21:20 | 52 | 81.93 |
| 07/31/2026 21:20 | 20 | 81.96 |
| 07/31/2026 21:20 | 15 | 81.97 |
| 07/31/2026 21:20 | 15 | 81.98 |
| 07/31/2026 21:20 | 200 | 81.98 |
| 07/31/2026 21:20 | 84 | 81.98 |
| 07/31/2026 21:19 | 9 | 82.01 |
| 07/31/2026 21:19 | 100 | 82.03 |
| 07/31/2026 21:19 | 2 | 82.03 |
| 07/31/2026 21:19 | 17 | 82.03 |
| 07/31/2026 21:19 | 3 | 82.03 |
| 07/31/2026 21:19 | 7 | 82.03 |
| 07/31/2026 21:19 | 100 | 82.03 |
| 07/31/2026 21:19 | 3 | 82.03 |
| 07/31/2026 21:19 | 100 | 82.03 |
| 07/31/2026 21:19 | 2 | 82.03 |
| 07/31/2026 21:19 | 7 | 82.03 |
| 07/31/2026 21:19 | 13 | 82.02 |
| 07/31/2026 21:19 | 4 | 82.02 |
| 07/31/2026 21:19 | 25 | 82.01 |
| 07/31/2026 21:18 | 16 | 81.97 |
| 07/31/2026 21:17 | 18 | 82.02 |
| 07/31/2026 21:17 | 2 | 82.02 |
| 07/31/2026 21:17 | 17 | 82.02 |
| 07/31/2026 21:17 | 3 | 82.02 |
| 07/31/2026 21:17 | 7 | 82.02 |
| 07/31/2026 21:16 | 29 | 81.98 |
| 07/31/2026 21:16 | 72 | 82.01 |
| 07/31/2026 21:16 | 100 | 82.01 |
| 07/31/2026 21:16 | 50 | 82.00 |
| 07/31/2026 21:15 | 15 | 81.91 |
| 07/31/2026 21:15 | 4 | 81.91 |
| 07/31/2026 21:14 | 13 | 81.92 |
| 07/31/2026 21:13 | 7 | 81.93 |
| 07/31/2026 21:13 | 6 | 81.93 |
| 07/31/2026 21:13 | 15 | 81.93 |
| 07/31/2026 21:12 | 13 | 81.93 |
| 07/31/2026 21:12 | 3 | 81.93 |
| 07/31/2026 21:12 | 77 | 81.97 |
| 07/31/2026 21:12 | 23 | 81.97 |
| 07/31/2026 21:12 | 14 | 81.98 |
| 07/31/2026 21:12 | 1 | 81.98 |
| 07/31/2026 21:12 | 100 | 81.99 |
| 07/31/2026 21:12 | 100 | 81.99 |
| 07/31/2026 21:11 | 100 | 82.01 |
| 07/31/2026 21:11 | 29 | 82.03 |
| 07/31/2026 21:11 | 1 | 82.02 |
| 07/31/2026 21:11 | 29 | 82.02 |
| 07/31/2026 21:09 | 14 | 81.97 |
| 07/31/2026 21:09 | 100 | 82.00 |
| 07/31/2026 21:09 | 5 | 81.99 |
| 07/31/2026 21:09 | 2 | 81.98 |
| 07/31/2026 21:09 | 2 | 81.98 |
| 07/31/2026 21:09 | 100 | 81.98 |
| 07/31/2026 21:09 | 2 | 81.97 |
| 07/31/2026 21:07 | 46 | 81.90 |
| 07/31/2026 21:07 | 30 | 81.90 |
| 07/31/2026 21:07 | 40 | 81.90 |
| 07/31/2026 21:07 | 96 | 81.90 |
| 07/31/2026 21:07 | 4 | 81.90 |
| 07/31/2026 21:07 | 100 | 81.91 |
| 07/31/2026 21:07 | 40 | 81.95 |
| 07/31/2026 21:07 | 200 | 81.95 |
| 07/31/2026 21:03 | 100 | 81.97 |
| 07/31/2026 21:03 | 17 | 81.98 |
| 07/31/2026 21:03 | 3 | 81.98 |
| 07/31/2026 21:03 | 100 | 82.03 |
| 07/31/2026 21:03 | 16 | 82.03 |
| 07/31/2026 21:03 | 100 | 82.03 |
| 07/31/2026 21:03 | 40 | 82.04 |
| 07/31/2026 21:03 | 120 | 82.04 |
| 07/31/2026 21:03 | 93 | 82.04 |
| 07/31/2026 21:03 | 7 | 82.04 |
| 07/31/2026 20:58 | 44 | 82.00 |
| 07/31/2026 20:58 | 101 | 82.00 |
| 07/31/2026 20:58 | 55 | 82.00 |
| 07/31/2026 20:58 | 1 | 82.00 |
| 07/31/2026 20:58 | 100 | 82.00 |
| 07/31/2026 20:55 | 33 | 82.07 |
| 07/31/2026 20:55 | 199 | 82.06 |
| 07/31/2026 20:55 | 93 | 82.06 |
| 07/31/2026 20:55 | 92 | 82.05 |
| 07/31/2026 20:55 | 22 | 82.05 |
| 07/31/2026 20:55 | 5 | 82.03 |
| 07/31/2026 20:55 | 5 | 82.03 |
| 07/31/2026 20:53 | 28 | 82.02 |
| 07/31/2026 20:51 | 1 | 82.02 |
| 07/31/2026 20:51 | 4 | 82.01 |
| 07/31/2026 20:51 | 1 | 82.00 |
| 07/31/2026 20:51 | 6 | 82.00 |
| 07/31/2026 20:51 | 6 | 82.00 |
| 07/31/2026 20:51 | 10 | 81.99 |
| 07/31/2026 20:49 | 5 | 81.91 |
| 07/31/2026 20:48 | 3 | 81.92 |
| 07/31/2026 20:48 | 7 | 81.95 |
| 07/31/2026 20:47 | 3 | 81.92 |
| 07/31/2026 20:47 | 100 | 81.97 |
| 07/31/2026 20:47 | 100 | 81.97 |
| 07/31/2026 20:47 | 99 | 81.89 |
| 07/31/2026 20:47 | 99 | 81.90 |
| 07/31/2026 20:47 | 99 | 81.90 |
| 07/31/2026 20:47 | 98 | 81.90 |
| 07/31/2026 20:47 | 1 | 81.90 |
| 07/31/2026 20:47 | 99 | 81.90 |
| 07/31/2026 20:47 | 99 | 81.90 |
| 07/31/2026 20:47 | 98 | 81.90 |
| 07/31/2026 20:47 | 1 | 81.90 |
| 07/31/2026 20:47 | 99 | 81.90 |
| 07/31/2026 20:47 | 20 | 81.90 |
| 07/31/2026 20:47 | 79 | 81.90 |
| 07/31/2026 20:47 | 21 | 81.90 |
| 07/31/2026 20:47 | 2 | 81.92 |
| 07/31/2026 20:47 | 98 | 81.92 |
| 07/31/2026 20:47 | 74 | 81.93 |
| 07/31/2026 20:47 | 1 | 81.93 |
| 07/31/2026 20:47 | 61 | 81.96 |
| 07/31/2026 20:47 | 100 | 81.96 |
| 07/31/2026 20:47 | 100 | 81.96 |
| 07/31/2026 20:47 | 40 | 81.96 |
| 07/31/2026 20:47 | 99 | 81.96 |
| 07/31/2026 20:47 | 151 | 81.97 |
| 07/31/2026 20:47 | 100 | 81.97 |
| 07/31/2026 20:47 | 49 | 81.97 |
| 07/31/2026 20:47 | 50 | 81.97 |
| 07/31/2026 20:47 | 1 | 81.97 |
| 07/31/2026 20:46 | 28 | 81.97 |
| 07/31/2026 20:46 | 6 | 81.98 |
| 07/31/2026 20:45 | 8 | 81.97 |
| 07/31/2026 20:44 | 1 | 81.96 |
| 07/31/2026 20:44 | 75 | 81.97 |
| 07/31/2026 20:44 | 25 | 81.97 |
| 07/31/2026 20:44 | 95 | 82.01 |
| 07/31/2026 20:44 | 5 | 82.01 |
| 07/31/2026 20:43 | 11 | 81.97 |
| 07/31/2026 20:43 | 3 | 81.97 |
| 07/31/2026 20:42 | 3 | 81.97 |
| 07/31/2026 20:42 | 1 | 81.97 |
| 07/31/2026 20:42 | 3 | 81.97 |
| 07/31/2026 20:41 | 8 | 81.97 |
| 07/31/2026 20:41 | 3 | 81.97 |
| 07/31/2026 20:40 | 3 | 81.97 |
| 07/31/2026 20:39 | 4 | 81.97 |
| 07/31/2026 20:38 | 25 | 82.01 |
| 07/31/2026 20:37 | 100 | 82.02 |
| 07/31/2026 20:36 | 55 | 82.04 |
| 07/31/2026 20:36 | 45 | 82.04 |
| 07/31/2026 20:36 | 71 | 82.04 |
| 07/31/2026 20:36 | 104 | 82.04 |
| 07/31/2026 20:36 | 25 | 82.04 |
| 07/31/2026 20:36 | 91 | 82.04 |
| 07/31/2026 20:36 | 100 | 82.05 |
| 07/31/2026 20:36 | 100 | 82.05 |
| 07/31/2026 20:36 | 89 | 82.05 |
| 07/31/2026 20:36 | 89 | 82.06 |
| 07/31/2026 20:34 | 100 | 82.06 |
| 07/31/2026 20:34 | 28 | 82.05 |
| 07/31/2026 20:34 | 3 | 82.05 |
| 07/31/2026 20:34 | 3 | 82.04 |
| 07/31/2026 20:34 | 1 | 82.03 |
| 07/31/2026 20:34 | 100 | 82.02 |
| 07/31/2026 20:34 | 3 | 82.01 |
| 07/31/2026 20:34 | 1 | 82.01 |
| 07/31/2026 20:33 | 6 | 81.93 |
| 07/31/2026 20:32 | 3 | 81.94 |
| 07/31/2026 20:31 | 17 | 81.92 |
| 07/31/2026 20:30 | 12 | 81.93 |
| 07/31/2026 20:30 | 2 | 81.93 |
| 07/31/2026 20:30 | 3 | 81.93 |
| 07/31/2026 20:29 | 3 | 81.93 |
| 07/31/2026 20:29 | 17 | 81.93 |
| 07/31/2026 20:29 | 92 | 81.92 |
| 07/31/2026 20:29 | 100 | 81.92 |
| 07/31/2026 20:29 | 100 | 81.93 |
| 07/31/2026 20:29 | 98 | 81.93 |
| 07/31/2026 20:29 | 2 | 81.93 |
| 07/31/2026 20:27 | 3 | 81.94 |
| 07/31/2026 20:27 | 39 | 82.01 |
| 07/31/2026 20:27 | 1 | 82.01 |
| 07/31/2026 20:26 | 3 | 81.93 |
| 07/31/2026 20:23 | 3 | 81.93 |
| 07/31/2026 20:21 | 29 | 81.98 |
| 07/31/2026 20:21 | 17 | 81.90 |
| 07/31/2026 20:20 | 13 | 81.88 |
| 07/31/2026 20:18 | 1 | 81.94 |
| 07/31/2026 20:18 | 200 | 81.94 |
| 07/31/2026 20:18 | 10 | 81.95 |
| 07/31/2026 20:15 | 28 | 81.92 |
| 07/31/2026 20:15 | 30 | 81.92 |
| 07/31/2026 20:15 | 100 | 81.91 |
| 07/31/2026 20:15 | 11 | 81.91 |
| 07/31/2026 20:15 | 100 | 81.91 |
| 07/31/2026 20:15 | 10 | 81.91 |
| 07/31/2026 20:15 | 5 | 81.91 |
| 07/31/2026 20:15 | 4 | 81.90 |
| 07/31/2026 20:15 | 5 | 81.90 |
| 07/31/2026 20:15 | 100 | 81.90 |
| 07/31/2026 20:15 | 100 | 81.90 |
| 07/31/2026 20:15 | 100 | 81.90 |
| 07/31/2026 20:15 | 100 | 81.865 |
| 07/31/2026 20:14 | 19 | 81.88 |
| 07/31/2026 20:14 | 39 | 81.88 |
| 07/31/2026 20:14 | 1 | 81.87 |
| 07/31/2026 20:10 | 2 | 81.77 |
| 07/31/2026 20:09 | 100 | 81.77 |
| 07/31/2026 20:07 | 100 | 81.78 |
| 07/31/2026 20:07 | 4 | 81.79 |
| 07/31/2026 20:06 | 3 | 81.79 |
| 07/31/2026 20:06 | 3 | 81.79 |
| 07/31/2026 20:06 | 283 | 81.80 |
| 07/31/2026 20:06 | 17 | 81.80 |
| 07/31/2026 20:05 | 2 | 81.89 |
| 07/31/2026 20:03 | 52 | 81.865 |
| 07/31/2026 20:03 | 3 | 81.85 |
| 07/31/2026 20:03 | 6 | 81.815 |
| 07/31/2026 20:01 | 1 | 81.80 |
| 07/31/2026 20:01 | 100 | 81.80 |
| 07/31/2026 19:54 | 2 | 81.69 |
| 07/31/2026 19:54 | 1 | 81.69 |
| 07/31/2026 19:50 | 89 | 81.76 |
| 07/31/2026 19:50 | 11 | 81.76 |
| 07/31/2026 19:50 | 5 | 81.78 |
| 07/31/2026 19:50 | 100 | 81.78 |
| 07/31/2026 19:50 | 100 | 81.78 |
| 07/31/2026 19:50 | 100 | 81.78 |
| 07/31/2026 19:49 | 80 | 81.81 |
| 07/31/2026 19:49 | 100 | 81.83 |
| 07/31/2026 19:49 | 31 | 81.82 |
| 07/31/2026 19:48 | 5 | 81.82 |
| 07/31/2026 19:48 | 5 | 81.80 |
| 07/31/2026 19:48 | 70 | 81.80 |
| 07/31/2026 19:48 | 30 | 81.80 |
| 07/31/2026 19:47 | 34 | 81.77 |
| 07/31/2026 19:47 | 100 | 81.77 |
| 07/31/2026 19:47 | 100 | 81.77 |
| 07/31/2026 19:47 | 2 | 81.77 |
| 07/31/2026 19:47 | 4 | 81.77 |
| 07/31/2026 19:47 | 34 | 81.77 |
| 07/31/2026 19:47 | 5 | 81.75 |
| 07/31/2026 19:47 | 22 | 81.75 |
| 07/31/2026 19:46 | 5 | 81.715 |
| 07/31/2026 19:44 | 100 | 81.68 |
| 07/31/2026 19:44 | 25 | 81.68 |
| 07/31/2026 19:43 | 18 | 81.64 |
| 07/31/2026 19:42 | 18 | 81.64 |
| 07/31/2026 19:42 | 18 | 81.64 |
| 07/31/2026 19:42 | 100 | 81.66 |
| 07/31/2026 19:41 | 35 | 81.73 |
| 07/31/2026 19:41 | 5 | 81.72 |
| 07/31/2026 19:41 | 30 | 81.71 |
| 07/31/2026 19:41 | 35 | 81.71 |
| 07/31/2026 19:41 | 5 | 81.71 |
| 07/31/2026 19:41 | 5 | 81.71 |
| 07/31/2026 19:41 | 25 | 81.71 |
| 07/31/2026 19:39 | 16 | 81.68 |
| 07/31/2026 19:39 | 84 | 81.68 |
| 07/31/2026 19:39 | 16 | 81.66 |
| 07/31/2026 19:38 | 94 | 81.61 |
| 07/31/2026 19:38 | 5 | 81.61 |
| 07/31/2026 19:38 | 45 | 81.60 |
| 07/31/2026 19:38 | 55 | 81.60 |
| 07/31/2026 19:38 | 86 | 81.47 |
| 07/31/2026 19:38 | 14 | 81.47 |
| 07/31/2026 19:38 | 4 | 81.47 |
| 07/31/2026 19:38 | 40 | 81.47 |
| 07/31/2026 19:38 | 56 | 81.47 |
| 07/31/2026 19:38 | 100 | 81.47 |
| 07/31/2026 19:38 | 13 | 81.47 |
| 07/31/2026 19:37 | 74 | 81.53 |
| 07/31/2026 19:37 | 26 | 81.53 |
| 07/31/2026 19:37 | 74 | 81.54 |
| 07/31/2026 19:34 | 81 | 81.53 |
| 07/31/2026 19:34 | 39 | 81.60 |
| 07/31/2026 19:34 | 61 | 81.60 |
| 07/31/2026 19:33 | 100 | 81.66 |
| 07/31/2026 19:33 | 100 | 81.66 |
| 07/31/2026 19:31 | 47 | 81.64 |
| 07/31/2026 19:31 | 200 | 81.65 |
| 07/31/2026 19:31 | 5 | 81.64 |
| 07/31/2026 19:31 | 42 | 81.64 |
| 07/31/2026 19:31 | 77 | 81.64 |
| 07/31/2026 19:31 | 23 | 81.64 |
| 07/31/2026 19:30 | 83 | 81.64 |
| 07/31/2026 19:30 | 17 | 81.64 |
| 07/31/2026 19:30 | 100 | 81.65 |
| 07/31/2026 19:30 | 100 | 81.66 |
| 07/31/2026 19:30 | 93 | 81.66 |
| 07/31/2026 19:30 | 7 | 81.66 |
| 07/31/2026 19:26 | 14 | 81.66 |
| 07/31/2026 19:26 | 200 | 81.67 |
| 07/31/2026 19:26 | 68 | 81.68 |
| 07/31/2026 19:26 | 100 | 81.68 |
| 07/31/2026 19:26 | 100 | 81.69 |
| 07/31/2026 19:26 | 25 | 81.73 |
| 07/31/2026 19:26 | 25 | 81.73 |
| 07/31/2026 19:26 | 25 | 81.73 |
| 07/31/2026 19:26 | 25 | 81.73 |
| 07/31/2026 19:26 | 100 | 81.72 |
| 07/31/2026 19:25 | 100 | 81.71 |
| 07/31/2026 19:25 | 1 | 81.70 |
| 07/31/2026 19:24 | 100 | 81.785 |
| 07/31/2026 19:23 | 21 | 81.69 |
| 07/31/2026 19:21 | 100 | 81.64 |
| 07/31/2026 19:21 | 100 | 81.66 |
| 07/31/2026 19:21 | 27 | 81.66 |
| 07/31/2026 19:21 | 34 | 81.66 |
| 07/31/2026 19:21 | 39 | 81.66 |
| 07/31/2026 19:21 | 100 | 81.66 |
| 07/31/2026 19:21 | 100 | 81.66 |
| 07/31/2026 19:21 | 100 | 81.65 |
| 07/31/2026 19:21 | 5 | 81.65 |
| 07/31/2026 19:21 | 5 | 81.65 |
| 07/31/2026 19:21 | 10 | 81.65 |
| 07/31/2026 19:21 | 100 | 81.65 |
| 07/31/2026 19:21 | 100 | 81.65 |
| 07/31/2026 19:21 | 100 | 81.65 |
| 07/31/2026 19:21 | 99 | 81.65 |
| 07/31/2026 19:21 | 1 | 81.65 |
| 07/31/2026 19:21 | 100 | 81.64 |
| 07/31/2026 19:21 | 2 | 81.64 |
| 07/31/2026 19:21 | 5 | 81.64 |
| 07/31/2026 19:21 | 5 | 81.63 |
| 07/31/2026 19:21 | 2 | 81.62 |
| 07/31/2026 19:21 | 100 | 81.62 |
| 07/31/2026 19:21 | 86 | 81.61 |
| 07/31/2026 19:21 | 100 | 81.61 |
| 07/31/2026 19:21 | 100 | 81.61 |
| 07/31/2026 19:21 | 100 | 81.60 |
| 07/31/2026 19:21 | 25 | 81.60 |
| 07/31/2026 19:21 | 25 | 81.60 |
| 07/31/2026 19:19 | 68 | 81.53 |
| 07/31/2026 19:19 | 100 | 81.53 |
| 07/31/2026 19:19 | 40 | 81.53 |
| 07/31/2026 19:19 | 60 | 81.53 |
| 07/31/2026 19:19 | 100 | 81.54 |
| 07/31/2026 19:19 | 100 | 81.54 |
| 07/31/2026 19:16 | 25 | 81.57 |
| 07/31/2026 19:15 | 1 | 81.52 |
| 07/31/2026 19:14 | 100 | 81.53 |
| 07/31/2026 19:10 | 50 | 81.55 |
| 07/31/2026 19:10 | 50 | 81.55 |
| 07/31/2026 19:10 | 1 | 81.55 |
| 07/31/2026 19:10 | 28 | 81.55 |
| 07/31/2026 19:10 | 1 | 81.55 |
| 07/31/2026 19:10 | 100 | 81.55 |
| 07/31/2026 19:10 | 39 | 81.54 |
| 07/31/2026 19:08 | 100 | 81.49 |
| 07/31/2026 19:08 | 100 | 81.49 |
| 07/31/2026 19:08 | 100 | 81.49 |
| 07/31/2026 19:08 | 100 | 81.49 |
| 07/31/2026 19:07 | 21 | 81.54 |
| 07/31/2026 19:07 | 91 | 81.56 |
| 07/31/2026 19:07 | 9 | 81.56 |
| 07/31/2026 19:06 | 40 | 81.58 |
| 07/31/2026 19:06 | 91 | 81.58 |
| 07/31/2026 19:06 | 100 | 81.58 |
| 07/31/2026 19:06 | 100 | 81.58 |
| 07/31/2026 19:06 | 100 | 81.58 |
| 07/31/2026 19:05 | 5 | 81.59 |
| 07/31/2026 19:05 | 61 | 81.59 |
| 07/31/2026 19:05 | 5 | 81.57 |
| 07/31/2026 19:05 | 30 | 81.57 |
| 07/31/2026 19:05 | 75 | 81.55 |
| 07/31/2026 19:05 | 25 | 81.55 |
| 07/31/2026 19:04 | 7 | 81.49 |
| 07/31/2026 19:04 | 40 | 81.49 |
| 07/31/2026 19:04 | 1 | 81.49 |
| 07/31/2026 19:04 | 47 | 81.49 |
| 07/31/2026 19:04 | 53 | 81.49 |
| 07/31/2026 19:04 | 47 | 81.49 |
| 07/31/2026 19:04 | 53 | 81.49 |
| 07/31/2026 19:04 | 47 | 81.49 |
| 07/31/2026 19:01 | 56 | 81.52 |
| 07/31/2026 19:01 | 25 | 81.49 |
| 07/31/2026 19:01 | 100 | 81.48 |
| 07/31/2026 19:01 | 3 | 81.48 |
| 07/31/2026 19:01 | 100 | 81.48 |
| 07/31/2026 19:01 | 1 | 81.48 |
| 07/31/2026 19:01 | 2 | 81.48 |
| 07/31/2026 19:01 | 10 | 81.47 |
| 07/31/2026 19:00 | 3 | 81.48 |
| 07/31/2026 19:00 | 12 | 81.47 |
| 07/31/2026 18:59 | 15 | 81.39 |
| 07/31/2026 18:58 | 18 | 81.34 |
| 07/31/2026 18:58 | 35 | 81.34 |
| 07/31/2026 18:57 | 5 | 81.36 |
| 07/31/2026 18:57 | 40 | 81.37 |
| 07/31/2026 18:57 | 82 | 81.37 |
| 07/31/2026 18:57 | 18 | 81.37 |
| 07/31/2026 18:55 | 9 | 81.38 |
| 07/31/2026 18:53 | 12 | 81.445 |
| 07/31/2026 18:53 | 7 | 81.41 |
| 07/31/2026 18:52 | 40 | 81.465 |
| 07/31/2026 18:52 | 25 | 81.45 |
| 07/31/2026 18:52 | 12 | 81.46 |
| 07/31/2026 18:52 | 100 | 81.48 |
| 07/31/2026 18:52 | 40 | 81.48 |
| 07/31/2026 18:52 | 91 | 81.48 |
| 07/31/2026 18:52 | 9 | 81.48 |
| 07/31/2026 18:50 | 7 | 81.49 |
| 07/31/2026 18:50 | 19 | 81.49 |
| 07/31/2026 18:50 | 43 | 81.49 |
| 07/31/2026 18:50 | 38 | 81.49 |
| 07/31/2026 18:50 | 100 | 81.49 |
| 07/31/2026 18:49 | 1 | 81.57 |
| 07/31/2026 18:49 | 100 | 81.51 |
| 07/31/2026 18:49 | 2 | 81.51 |
| 07/31/2026 18:49 | 7 | 81.53 |
| 07/31/2026 18:49 | 1 | 81.53 |
| 07/31/2026 18:49 | 100 | 81.53 |
| 07/31/2026 18:48 | 25 | 81.575 |
| 07/31/2026 18:45 | 100 | 81.59 |
| 07/31/2026 18:45 | 46 | 81.65 |
| 07/31/2026 18:44 | 3 | 81.65 |
| 07/31/2026 18:44 | 100 | 81.66 |
| 07/31/2026 18:44 | 100 | 81.66 |
| 07/31/2026 18:44 | 100 | 81.66 |
| 07/31/2026 18:44 | 100 | 81.67 |
| 07/31/2026 18:42 | 3 | 81.73 |
| 07/31/2026 18:37 | 1 | 81.68 |
| 07/31/2026 18:37 | 1 | 81.73 |
| 07/31/2026 18:37 | 100 | 81.77 |
| 07/31/2026 18:37 | 200 | 81.77 |
| 07/31/2026 18:37 | 24 | 81.77 |
| 07/31/2026 18:37 | 76 | 81.77 |
| 07/31/2026 18:36 | 69 | 81.80 |
| 07/31/2026 18:34 | 5 | 81.79 |
| 07/31/2026 18:34 | 10 | 81.79 |
| 07/31/2026 18:30 | 1 | 81.70 |
| 07/31/2026 18:30 | 1 | 81.70 |
| 07/31/2026 18:30 | 1 | 81.70 |
| 07/31/2026 18:30 | 1 | 81.70 |
| 07/31/2026 18:29 | 1 | 81.70 |
| 07/31/2026 18:28 | 1 | 81.70 |
| 07/31/2026 18:28 | 1 | 81.70 |
| 07/31/2026 18:28 | 1 | 81.70 |
| 07/31/2026 18:28 | 25 | 81.70 |
| 07/31/2026 18:25 | 11 | 81.78 |
| 07/31/2026 18:25 | 1 | 81.77 |
| 07/31/2026 18:25 | 33 | 81.77 |
| 07/31/2026 18:25 | 1 | 81.76 |
| 07/31/2026 18:25 | 2 | 81.76 |
| 07/31/2026 18:25 | 4 | 81.76 |
| 07/31/2026 18:25 | 100 | 81.745 |
| 07/31/2026 18:21 | 100 | 81.70 |
| 07/31/2026 18:21 | 100 | 81.70 |
| 07/31/2026 18:18 | 63 | 81.69 |
| 07/31/2026 18:18 | 100 | 81.65 |
| 07/31/2026 18:18 | 100 | 81.65 |
| 07/31/2026 18:18 | 100 | 81.65 |
| 07/31/2026 18:18 | 100 | 81.65 |
| 07/31/2026 18:18 | 95 | 81.65 |
| 07/31/2026 18:18 | 5 | 81.65 |
| 07/31/2026 18:18 | 100 | 81.66 |
| 07/31/2026 18:18 | 100 | 81.66 |
| 07/31/2026 18:16 | 56 | 81.69 |
| 07/31/2026 18:16 | 27 | 81.68 |
| 07/31/2026 18:12 | 47 | 81.68 |
| 07/31/2026 18:10 | 100 | 81.64 |
| 07/31/2026 18:10 | 100 | 81.64 |
| 07/31/2026 18:09 | 40 | 81.60 |
| 07/31/2026 18:09 | 100 | 81.61 |
| 07/31/2026 18:06 | 89 | 81.66 |
| 07/31/2026 18:06 | 11 | 81.66 |
| 07/31/2026 18:06 | 100 | 81.66 |
| 07/31/2026 18:06 | 61 | 81.64 |
| 07/31/2026 18:06 | 4 | 81.67 |
| 07/31/2026 18:05 | 100 | 81.72 |
| 07/31/2026 18:05 | 100 | 81.72 |
| 07/31/2026 18:03 | 23 | 81.67 |
| 07/31/2026 18:03 | 78 | 81.68 |
| 07/31/2026 18:02 | 100 | 81.715 |
| 07/31/2026 18:02 | 5 | 81.67 |
| 07/31/2026 18:02 | 89 | 81.72 |
| 07/31/2026 18:02 | 10 | 81.72 |
| 07/31/2026 18:02 | 1 | 81.72 |
| 07/31/2026 18:02 | 99 | 81.74 |
| 07/31/2026 18:02 | 1 | 81.74 |
| 07/31/2026 18:01 | 57 | 81.75 |
| 07/31/2026 18:01 | 100 | 81.76 |
| 07/31/2026 18:01 | 120 | 81.76 |
| 07/31/2026 18:00 | 200 | 81.77 |
| 07/31/2026 18:00 | 100 | 81.77 |
| 07/31/2026 17:58 | 7 | 81.81 |
| 07/31/2026 17:58 | 6 | 81.80 |
| 07/31/2026 17:58 | 36 | 81.80 |
| 07/31/2026 17:57 | 25 | 81.74 |
| 07/31/2026 17:57 | 25 | 81.74 |
| 07/31/2026 17:57 | 100 | 81.74 |
| 07/31/2026 17:57 | 1 | 81.76 |
| 07/31/2026 17:57 | 100 | 81.76 |
| 07/31/2026 17:54 | 25 | 81.66 |
| 07/31/2026 17:53 | 100 | 81.66 |
| 07/31/2026 17:51 | 100 | 81.60 |
| 07/31/2026 17:51 | 100 | 81.61 |
| 07/31/2026 17:51 | 80 | 81.62 |
| 07/31/2026 17:50 | 7 | 81.69 |
| 07/31/2026 17:50 | 31 | 81.66 |
| 07/31/2026 17:50 | 1 | 81.66 |
| 07/31/2026 17:50 | 100 | 81.66 |
| 07/31/2026 17:50 | 86 | 81.66 |
| 07/31/2026 17:50 | 100 | 81.66 |
| 07/31/2026 17:50 | 100 | 81.66 |
| 07/31/2026 17:50 | 24 | 81.65 |
| 07/31/2026 17:50 | 1 | 81.60 |
| 07/31/2026 17:50 | 7 | 81.57 |
| 07/31/2026 17:50 | 4 | 81.56 |
| 07/31/2026 17:50 | 5 | 81.55 |
| 07/31/2026 17:48 | 25 | 81.54 |
| 07/31/2026 17:48 | 25 | 81.54 |
| 07/31/2026 17:45 | 100 | 81.49 |
| 07/31/2026 17:45 | 40 | 81.49 |
| 07/31/2026 17:45 | 100 | 81.49 |
| 07/31/2026 17:44 | 10 | 81.49 |
| 07/31/2026 17:44 | 11 | 81.54 |
| 07/31/2026 17:44 | 25 | 81.54 |
| 07/31/2026 17:44 | 18 | 81.53 |
| 07/31/2026 17:44 | 22 | 81.51 |
| 07/31/2026 17:44 | 1 | 81.50 |
| 07/31/2026 17:44 | 1 | 81.50 |
| 07/31/2026 17:44 | 31 | 81.49 |
| 07/31/2026 17:43 | 7 | 81.46 |
| 07/31/2026 17:41 | 25 | 81.44 |
| 07/31/2026 17:41 | 25 | 81.44 |
| 07/31/2026 17:41 | 25 | 81.44 |
| 07/31/2026 17:41 | 25 | 81.435 |
| 07/31/2026 17:41 | 100 | 81.435 |
| 07/31/2026 17:40 | 4 | 81.44 |
| 07/31/2026 17:40 | 2 | 81.43 |
| 07/31/2026 17:40 | 6 | 81.43 |
| 07/31/2026 17:39 | 2 | 81.43 |
| 07/31/2026 17:39 | 5 | 81.43 |
| 07/31/2026 17:39 | 5 | 81.43 |
| 07/31/2026 17:39 | 2 | 81.42 |
| 07/31/2026 17:39 | 3 | 81.42 |
| 07/31/2026 17:39 | 7 | 81.42 |
| 07/31/2026 17:39 | 2 | 81.42 |
| 07/31/2026 17:39 | 2 | 81.42 |
| 07/31/2026 17:39 | 2 | 81.42 |
| 07/31/2026 17:38 | 7 | 81.33 |
| 07/31/2026 17:38 | 5 | 81.33 |
| 07/31/2026 17:38 | 5 | 81.33 |
| 07/31/2026 17:36 | 66 | 81.38 |
| 07/31/2026 17:35 | 7 | 81.31 |
| 07/31/2026 17:35 | 100 | 81.30 |
| 07/31/2026 17:35 | 7 | 81.31 |
| 07/31/2026 17:35 | 5 | 81.35 |
| 07/31/2026 17:35 | 25 | 81.35 |
| 07/31/2026 17:32 | 3 | 81.28 |
| 07/31/2026 17:32 | 8 | 81.28 |
| 07/31/2026 17:32 | 3 | 81.27 |
| 07/31/2026 17:31 | 11 | 81.27 |
| 07/31/2026 17:31 | 11 | 81.27 |
| 07/31/2026 17:31 | 22 | 81.27 |
| 07/31/2026 17:29 | 33 | 81.16 |
| 07/31/2026 17:26 | 24 | 81.24 |
| 07/31/2026 17:26 | 4 | 81.23 |
| 07/31/2026 17:26 | 3 | 81.23 |
| 07/31/2026 17:26 | 1 | 81.21 |
| 07/31/2026 17:26 | 1 | 81.21 |
| 07/31/2026 17:26 | 4 | 81.21 |
| 07/31/2026 17:26 | 23 | 81.20 |
| 07/31/2026 17:24 | 100 | 81.09 |
| 07/31/2026 17:22 | 237 | 81.15 |
| 07/31/2026 17:22 | 1 | 81.15 |
| 07/31/2026 17:22 | 1 | 81.15 |
| 07/31/2026 17:22 | 1 | 81.13 |
| 07/31/2026 17:22 | 100 | 81.13 |
| 07/31/2026 17:20 | 7 | 81.04 |
| 07/31/2026 17:15 | 28 | 81.03 |
| 07/31/2026 17:15 | 10 | 81.10 |
| 07/31/2026 17:15 | 7 | 81.06 |
| 07/31/2026 17:15 | 10 | 81.06 |
| 07/31/2026 17:15 | 22 | 81.05 |
| 07/31/2026 17:15 | 100 | 81.03 |
| 07/31/2026 17:15 | 5 | 81.03 |
| 07/31/2026 17:15 | 100 | 81.02 |
| 07/31/2026 17:15 | 42 | 81.02 |
| 07/31/2026 17:15 | 100 | 81.01 |
| 07/31/2026 17:15 | 26 | 80.89 |
| 07/31/2026 17:15 | 100 | 80.885 |
| 07/31/2026 17:15 | 100 | 80.96 |
| 07/31/2026 17:15 | 58 | 80.97 |
| 07/31/2026 17:15 | 42 | 80.97 |
| 07/31/2026 17:15 | 100 | 80.97 |
| 07/31/2026 17:15 | 100 | 80.97 |
| 07/31/2026 17:15 | 58 | 80.98 |
| 07/31/2026 17:13 | 14 | 81.04 |
| 07/31/2026 17:13 | 25 | 81.04 |
| 07/31/2026 17:13 | 25 | 81.04 |
| 07/31/2026 17:13 | 50 | 81.04 |
| 07/31/2026 17:13 | 1 | 81.04 |
| 07/31/2026 17:13 | 1 | 81.04 |
| 07/31/2026 17:12 | 4 | 81.02 |
| 07/31/2026 17:12 | 25 | 81.02 |
| 07/31/2026 17:11 | 31 | 80.99 |
| 07/31/2026 17:11 | 100 | 80.92 |
| 07/31/2026 17:11 | 100 | 80.92 |
| 07/31/2026 17:11 | 1 | 80.985 |
| 07/31/2026 17:10 | 100 | 80.995 |
| 07/31/2026 17:10 | 100 | 80.99 |
| 07/31/2026 17:10 | 39 | 80.99 |
| 07/31/2026 17:10 | 49 | 80.98 |
| 07/31/2026 17:10 | 52 | 80.97 |
| 07/31/2026 17:05 | 100 | 80.94 |
| 07/31/2026 17:05 | 1 | 80.91 |
| 07/31/2026 17:04 | 1 | 80.85 |
| 07/31/2026 17:04 | 16 | 80.84 |
| 07/31/2026 17:04 | 7 | 80.83 |
| 07/31/2026 17:04 | 2 | 80.82 |
| 07/31/2026 17:04 | 20 | 80.82 |
| 07/31/2026 17:04 | 18 | 80.80 |
| 07/31/2026 17:02 | 100 | 80.82 |
| 07/31/2026 17:02 | 200 | 80.83 |
| 07/31/2026 17:02 | 100 | 80.84 |
| 07/31/2026 17:01 | 5 | 80.88 |
| 07/31/2026 17:01 | 1 | 80.88 |
| 07/31/2026 17:01 | 43 | 80.86 |
| 07/31/2026 17:00 | 19 | 80.83 |
| 07/31/2026 17:00 | 19 | 80.84 |
| 07/31/2026 17:00 | 19 | 80.84 |
| 07/31/2026 17:00 | 19 | 80.84 |
| 07/31/2026 17:00 | 10 | 80.83 |
| 07/31/2026 17:00 | 71 | 80.83 |
| 07/31/2026 17:00 | 100 | 80.84 |
| 07/31/2026 16:58 | 99 | 81.01 |
| 07/31/2026 16:58 | 20 | 81.02 |
| 07/31/2026 16:58 | 1 | 81.01 |
| 07/31/2026 16:58 | 75 | 81.02 |
| 07/31/2026 16:58 | 25 | 81.02 |
| 07/31/2026 16:58 | 75 | 81.02 |
| 07/31/2026 16:58 | 25 | 81.02 |
| 07/31/2026 16:58 | 75 | 81.03 |
| 07/31/2026 16:58 | 25 | 81.03 |
| 07/31/2026 16:57 | 25 | 81.12 |
| 07/31/2026 16:57 | 25 | 81.125 |
| 07/31/2026 16:57 | 75 | 81.15 |
| 07/31/2026 16:57 | 25 | 81.15 |
| 07/31/2026 16:57 | 100 | 81.17 |
| 07/31/2026 16:57 | 1 | 81.17 |
| 07/31/2026 16:54 | 48 | 81.25 |
| 07/31/2026 16:53 | 100 | 81.42 |
| 07/31/2026 16:47 | 100 | 81.47 |
| 07/31/2026 16:47 | 2 | 81.50 |
| 07/31/2026 16:47 | 1 | 81.51 |
| 07/31/2026 16:47 | 2 | 81.51 |
| 07/31/2026 16:46 | 25 | 81.56 |
| 07/31/2026 16:45 | 15 | 81.52 |
| 07/31/2026 16:45 | 1 | 81.52 |
| 07/31/2026 16:45 | 1 | 81.52 |
| 07/31/2026 16:44 | 67 | 81.54 |
| 07/31/2026 16:42 | 5 | 81.55 |
| 07/31/2026 16:42 | 199 | 81.59 |
| 07/31/2026 16:42 | 1 | 81.59 |
| 07/31/2026 16:42 | 25 | 81.63 |
| 07/31/2026 16:42 | 25 | 81.63 |
| 07/31/2026 16:42 | 7 | 81.65 |
| 07/31/2026 16:42 | 20 | 81.65 |
| 07/31/2026 16:42 | 4 | 81.65 |
| 07/31/2026 16:42 | 80 | 81.65 |
| 07/31/2026 16:42 | 10 | 81.65 |
| 07/31/2026 16:42 | 90 | 81.65 |
| 07/31/2026 16:42 | 90 | 81.65 |
| 07/31/2026 16:42 | 10 | 81.65 |
| 07/31/2026 16:42 | 10 | 81.65 |
| 07/31/2026 16:42 | 90 | 81.66 |
| 07/31/2026 16:42 | 10 | 81.66 |
| 07/31/2026 16:40 | 85 | 81.72 |
| 07/31/2026 16:40 | 35 | 81.72 |
| 07/31/2026 16:40 | 24 | 81.69 |
| 07/31/2026 16:40 | 39 | 81.68 |
| 07/31/2026 16:40 | 14 | 81.67 |
| 07/31/2026 16:40 | 4 | 81.59 |
| 07/31/2026 16:40 | 72 | 81.59 |
| 07/31/2026 16:40 | 28 | 81.59 |
| 07/31/2026 16:36 | 5 | 81.58 |
| 07/31/2026 16:36 | 13 | 81.55 |
| 07/31/2026 16:36 | 75 | 81.52 |
| 07/31/2026 16:36 | 2 | 81.52 |
| 07/31/2026 16:36 | 100 | 81.52 |
| 07/31/2026 16:34 | 100 | 81.58 |
| 07/31/2026 16:34 | 100 | 81.58 |
| 07/31/2026 16:34 | 100 | 81.57 |
| 07/31/2026 16:34 | 100 | 81.56 |
| 07/31/2026 16:31 | 40 | 81.49 |
| 07/31/2026 16:28 | 4 | 81.26 |
| 07/31/2026 16:26 | 100 | 81.34 |
| 07/31/2026 16:26 | 71 | 81.33 |
| 07/31/2026 16:23 | 25 | 81.32 |
| 07/31/2026 16:21 | 5 | 81.28 |
| 07/31/2026 16:21 | 56 | 81.28 |
| 07/31/2026 16:21 | 44 | 81.28 |
| 07/31/2026 16:21 | 1 | 81.17 |
| 07/31/2026 16:21 | 9 | 81.16 |
| 07/31/2026 16:21 | 46 | 81.15 |
| 07/31/2026 16:21 | 100 | 81.08 |
| 07/31/2026 16:21 | 54 | 81.15 |
| 07/31/2026 16:21 | 70 | 81.14 |
| 07/31/2026 16:21 | 21 | 81.12 |
| 07/31/2026 16:21 | 27 | 81.12 |
| 07/31/2026 16:21 | 45 | 81.12 |
| 07/31/2026 16:19 | 7 | 80.99 |
| 07/31/2026 16:19 | 7 | 81.00 |
| 07/31/2026 16:19 | 100 | 81.01 |
| 07/31/2026 16:19 | 47 | 81.06 |
| 07/31/2026 16:16 | 100 | 81.13 |
| 07/31/2026 16:15 | 25 | 81.23 |
| 07/31/2026 16:13 | 100 | 81.03 |
| 07/31/2026 16:13 | 10 | 81.05 |
| 07/31/2026 16:12 | 5 | 81.23 |
| 07/31/2026 16:12 | 100 | 81.27 |
| 07/31/2026 16:12 | 3 | 81.30 |
| 07/31/2026 16:12 | 100 | 81.30 |
| 07/31/2026 16:12 | 5 | 81.34 |
| 07/31/2026 16:07 | 4 | 81.31 |
| 07/31/2026 16:07 | 4 | 81.355 |
| 07/31/2026 16:07 | 4 | 81.355 |
| 07/31/2026 16:07 | 4 | 81.355 |
| 07/31/2026 16:07 | 4 | 81.355 |
| 07/31/2026 16:07 | 4 | 81.355 |
| 07/31/2026 16:07 | 4 | 81.355 |
| 07/31/2026 16:07 | 4 | 81.29 |
| 07/31/2026 16:07 | 14 | 81.30 |
| 07/31/2026 16:07 | 5 | 81.28 |
| 07/31/2026 16:07 | 1 | 81.28 |
| 07/31/2026 16:07 | 100 | 81.28 |
| 07/31/2026 16:07 | 26 | 81.27 |
| 07/31/2026 16:04 | 34 | 81.07 |
| 07/31/2026 16:04 | 1 | 81.05 |
| 07/31/2026 15:57 | 1 | 80.98 |
| 07/31/2026 15:50 | 1 | 80.95 |
| 07/31/2026 15:44 | 6 | 81.57 |
| 07/31/2026 15:44 | 1 | 81.57 |
| 07/31/2026 15:43 | 1 | 81.365 |
| 07/31/2026 15:41 | 1 | 81.305 |
| 07/31/2026 15:30 | 1 | 81.24 |
| 07/31/2026 15:30 | 320 | 81.21 |
| 07/31/2026 15:30 | 100 | 81.21 |
| 07/31/2026 15:30 | 5 | 82.25 |
| 07/31/2026 15:30 | 3 | 82.25 |
| 07/31/2026 15:30 | 4486 | 81.24 |
| 07/31/2026 15:30 | 4486 | 81.24 |