Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.04.2026
-
18:56:15
|
Geld
14.04.2026 -
18:58:21
|
Geld Volumen |
Brief
14.04.2026 -
18:58:21
|
Brief Volumen |
|---|---|---|---|---|
|
63.82
+0.56
(
+0.89% )
|
63.80
|
100 |
63.87
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/14/2026 12:55 | 20 | 63.87 |
| 04/14/2026 12:55 | 1 | 63.90 |
| 04/14/2026 12:55 | 1 | 63.83 |
| 04/14/2026 12:55 | 10 | 63.83 |
| 04/14/2026 12:55 | 60 | 63.82 |
| 04/14/2026 12:55 | 6 | 63.82 |
| 04/14/2026 12:55 | 1 | 63.82 |
| 04/14/2026 12:55 | 4 | 63.82 |
| 04/14/2026 12:55 | 6 | 63.82 |
| 04/14/2026 12:55 | 1 | 63.82 |
| 04/14/2026 12:55 | 2 | 63.82 |
| 04/14/2026 12:55 | 60 | 63.82 |
| 04/14/2026 12:55 | 100 | 63.82 |
| 04/14/2026 12:55 | 30 | 63.81 |
| 04/14/2026 12:55 | 70 | 63.81 |
| 04/14/2026 12:55 | 5 | 63.81 |
| 04/14/2026 12:55 | 6 | 63.81 |
| 04/14/2026 12:55 | 3 | 63.81 |
| 04/14/2026 12:55 | 1 | 63.81 |
| 04/14/2026 12:55 | 1 | 63.81 |
| 04/14/2026 12:55 | 27 | 63.80 |
| 04/14/2026 12:55 | 25 | 63.80 |
| 04/14/2026 12:55 | 5 | 63.79 |
| 04/14/2026 12:55 | 25 | 63.80 |
| 04/14/2026 12:55 | 5 | 63.81 |
| 04/14/2026 12:55 | 1 | 63.81 |
| 04/14/2026 12:55 | 1 | 63.80 |
| 04/14/2026 12:55 | 100 | 63.80 |
| 04/14/2026 12:55 | 93 | 63.79 |
| 04/14/2026 12:55 | 5 | 63.78 |
| 04/14/2026 12:55 | 1 | 63.79 |
| 04/14/2026 12:55 | 13 | 63.79 |
| 04/14/2026 12:55 | 100 | 63.79 |
| 04/14/2026 12:55 | 25 | 63.78 |
| 04/14/2026 12:55 | 78 | 63.775 |
| 04/14/2026 12:55 | 4 | 63.775 |
| 04/14/2026 12:55 | 19 | 63.775 |
| 04/14/2026 12:55 | 25 | 63.775 |
| 04/14/2026 12:55 | 1401 | 63.765 |
| 04/14/2026 12:55 | 1 | 63.77 |
| 04/14/2026 12:54 | 2 | 63.765 |
| 04/14/2026 12:54 | 1 | 63.765 |
| 04/14/2026 12:54 | 1 | 63.77 |
| 04/14/2026 12:54 | 2 | 63.77 |
| 04/14/2026 12:54 | 1 | 63.77 |
| 04/14/2026 12:54 | 4 | 63.77 |
| 04/14/2026 12:54 | 1 | 63.7793 |
| 04/14/2026 12:54 | 1 | 63.77 |
| 04/14/2026 12:54 | 2 | 63.7785 |
| 04/14/2026 12:54 | 2 | 63.7785 |
| 04/14/2026 12:53 | 8 | 63.7772 |
| 04/14/2026 12:53 | 10 | 63.78 |
| 04/14/2026 12:53 | 10 | 63.78 |
| 04/14/2026 12:53 | 8 | 63.7836 |
| 04/14/2026 12:53 | 12 | 63.7836 |
| 04/14/2026 12:53 | 2 | 63.7931 |
| 04/14/2026 12:53 | 37 | 63.775 |
| 04/14/2026 12:52 | 100 | 63.78 |
| 04/14/2026 12:52 | 1 | 63.775 |
| 04/14/2026 12:52 | 1 | 63.7738 |
| 04/14/2026 12:52 | 1 | 63.7738 |
| 04/14/2026 12:52 | 1 | 63.7401 |
| 04/14/2026 12:52 | 25 | 63.775 |
| 04/14/2026 12:52 | 3 | 63.775 |
| 04/14/2026 12:52 | 8 | 63.775 |
| 04/14/2026 12:52 | 1 | 63.7754 |
| 04/14/2026 12:52 | 4 | 63.7754 |
| 04/14/2026 12:52 | 2 | 63.7754 |
| 04/14/2026 12:52 | 1 | 63.7755 |
| 04/14/2026 12:52 | 26 | 63.775 |
| 04/14/2026 12:51 | 18 | 63.7727 |
| 04/14/2026 12:51 | 1 | 63.7761 |
| 04/14/2026 12:51 | 8 | 63.7727 |
| 04/14/2026 12:51 | 8 | 63.7727 |
| 04/14/2026 12:51 | 16 | 63.7727 |
| 04/14/2026 12:51 | 1 | 63.775 |