Korn Ferry Rg
KFY
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.10.2026 - 21:43:23
Geld
09.10.2026 - 21:44:01
Geld
Volumen 		Brief
09.10.2026 - 21:44:01
Brief
Volumen
71.62
-1.31 ( -1.80% )
71.58
100
71.78
100
Mehr Informationen
Analyse von TheScreener
06.10.2026
Einschätzung Eher positiv  
Qualität Mässig  
Risiko Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/09/2026 21:43 25 71.60
10/09/2026 21:43 14 71.60
10/09/2026 21:43 20 71.60
10/09/2026 21:43 42 71.61
10/09/2026 21:43 40 71.62
10/09/2026 21:43 2 71.62
10/09/2026 21:43 100 71.62
10/09/2026 21:43 100 71.62
10/09/2026 21:39 1 71.63
10/09/2026 21:39 1 71.63
10/09/2026 21:39 8 71.65
10/09/2026 21:39 20 71.65
10/09/2026 21:39 1 71.66
10/09/2026 21:39 100 71.66
10/09/2026 21:39 5 71.67
10/09/2026 21:39 1 71.67
10/09/2026 21:39 6 71.69
10/09/2026 21:39 100 71.68
10/09/2026 21:34 11 71.67
10/09/2026 21:34 5 71.67
10/09/2026 21:34 46 71.67
10/09/2026 21:34 51 71.67
10/09/2026 21:34 100 71.67
10/09/2026 21:34 2 71.66
10/09/2026 21:34 27 71.65
10/09/2026 21:33 40 71.64
10/09/2026 21:31 37 71.61
10/09/2026 21:31 44 71.61
10/09/2026 21:31 100 71.61
10/09/2026 21:31 20 71.61
10/09/2026 21:31 100 71.61
10/09/2026 21:31 14 71.61
10/09/2026 21:29 1 71.66
10/09/2026 21:29 5 71.62
10/09/2026 21:29 14 71.62
10/09/2026 21:29 10 71.62
10/09/2026 21:29 1 71.63
10/09/2026 21:29 1 71.63
10/09/2026 21:29 1 71.63
10/09/2026 21:29 16 71.63
10/09/2026 21:29 12 71.63
10/09/2026 21:29 32 71.63
10/09/2026 21:29 2 71.63
10/09/2026 21:29 1 71.63
10/09/2026 21:29 40 71.63
10/09/2026 21:29 1 71.64
10/09/2026 21:28 1 71.69
10/09/2026 21:28 18 71.68
10/09/2026 21:28 1 71.68
10/09/2026 21:28 7 71.67
10/09/2026 21:28 73 71.67
10/09/2026 21:28 25 71.66
10/09/2026 21:28 30 71.66
10/09/2026 21:28 30 71.66
10/09/2026 21:26 9 71.65
10/09/2026 21:26 40 71.65
10/09/2026 21:23 15 71.64
10/09/2026 21:22 94 71.59
10/09/2026 21:22 4 71.59
10/09/2026 21:19 2 71.59
10/09/2026 21:19 2 71.62
10/09/2026 21:19 1 71.63
10/09/2026 21:19 100 71.65
10/09/2026 21:19 18 71.65
10/09/2026 21:19 9 71.65
10/09/2026 21:19 14 71.67
10/09/2026 21:18 17 71.68
10/09/2026 21:18 14 71.68
10/09/2026 21:18 14 71.68
10/09/2026 21:18 5 71.69
10/09/2026 21:18 14 71.69
10/09/2026 21:18 9 71.69
10/09/2026 21:18 30 71.70
10/09/2026 21:18 31 71.70
10/09/2026 21:18 1 71.70
10/09/2026 21:14 1 71.74
10/09/2026 21:14 367 71.72
10/09/2026 21:14 99 71.72
10/09/2026 21:14 34 71.72
10/09/2026 21:14 5 71.69
10/09/2026 21:14 24 71.70
10/09/2026 21:14 20 71.70
10/09/2026 21:14 5 71.71
10/09/2026 21:14 6 71.72
10/09/2026 21:14 5 71.72
10/09/2026 21:14 11 71.72
10/09/2026 21:14 11 71.73
10/09/2026 21:14 1 71.75
10/09/2026 21:13 5 71.77
10/09/2026 21:13 32 71.77
10/09/2026 21:10 1 71.75
10/09/2026 21:10 100 71.75
10/09/2026 21:10 92 71.76
10/09/2026 21:10 20 71.76
10/09/2026 21:10 29 71.76
10/09/2026 21:08 200 71.77
10/09/2026 21:07 80 71.77
10/09/2026 21:07 10 71.77
10/09/2026 21:07 5 71.77
10/09/2026 21:07 5 71.77
10/09/2026 21:07 100 71.78
10/09/2026 21:07 1 71.79
10/09/2026 21:07 18 71.795
10/09/2026 21:07 2 71.80
10/09/2026 21:07 66 71.82
10/09/2026 21:07 34 71.82
10/09/2026 21:07 5 71.82
10/09/2026 21:07 100 71.83
10/09/2026 21:07 1 71.86
10/09/2026 21:07 14 71.85
10/09/2026 21:07 57 71.85
10/09/2026 21:07 1 71.85
10/09/2026 21:07 30 71.85
10/09/2026 21:07 12 71.85
10/09/2026 21:07 40 71.83
10/09/2026 21:07 1 71.83
10/09/2026 21:05 10 71.78
10/09/2026 21:03 7 71.78
10/09/2026 21:02 9 71.78
10/09/2026 21:02 1 71.78
10/09/2026 21:01 77 71.80
10/09/2026 21:01 12 71.79
10/09/2026 21:01 34 71.79
10/09/2026 21:01 80 71.79
10/09/2026 21:01 20 71.79
10/09/2026 21:00 5 71.82
10/09/2026 21:00 4 71.82
10/09/2026 20:59 72 71.84
10/09/2026 20:59 2 71.84
10/09/2026 20:57 1 71.86
10/09/2026 20:57 20 71.86
10/09/2026 20:56 100 71.84
10/09/2026 20:55 20 71.83
10/09/2026 20:55 1 71.83
10/09/2026 20:55 3 71.83
10/09/2026 20:55 5 71.84
10/09/2026 20:55 68 71.85
10/09/2026 20:55 6 71.865
10/09/2026 20:54 50 71.865
10/09/2026 20:50 1 71.86
10/09/2026 20:50 100 71.86
10/09/2026 20:50 1 71.86
10/09/2026 20:50 100 71.85
10/09/2026 20:50 40 71.84
10/09/2026 20:50 10 71.84
10/09/2026 20:50 95 71.84
10/09/2026 20:50 1 71.84
10/09/2026 20:50 128 71.84
10/09/2026 20:50 18 71.81
10/09/2026 20:49 2 71.81
10/09/2026 20:49 3 71.84
10/09/2026 20:49 1 71.84
10/09/2026 20:45 20 71.815
10/09/2026 20:45 20 71.83
10/09/2026 20:44 2 71.845
10/09/2026 20:43 50 71.84
10/09/2026 20:43 1 71.84
10/09/2026 20:43 42 71.84
10/09/2026 20:43 42 71.84
10/09/2026 20:43 42 71.84
10/09/2026 20:43 1 71.84
10/09/2026 20:43 100 71.84
10/09/2026 20:43 15 71.84
10/09/2026 20:42 100 71.87
10/09/2026 20:41 1 71.87
10/09/2026 20:41 1 71.87
10/09/2026 20:41 1 71.87
10/09/2026 20:39 4 71.82
10/09/2026 20:39 7 71.82
10/09/2026 20:39 20 71.82
10/09/2026 20:39 100 71.81
10/09/2026 20:37 48 71.77
10/09/2026 20:37 2 71.77
10/09/2026 20:37 5 71.77
10/09/2026 20:37 14 71.77
10/09/2026 20:37 28 71.77
10/09/2026 20:37 28 71.77
10/09/2026 20:37 50 71.78
10/09/2026 20:37 85 71.78
10/09/2026 20:37 10 71.79
10/09/2026 20:37 5 71.80
10/09/2026 20:35 1 71.81
10/09/2026 20:35 35 71.82
10/09/2026 20:35 50 71.83
10/09/2026 20:35 1 71.83
10/09/2026 20:35 1 71.83
10/09/2026 20:35 100 71.83
10/09/2026 20:35 40 71.83
10/09/2026 20:32 100 71.84
10/09/2026 20:30 4 71.81
10/09/2026 20:30 19 71.81
10/09/2026 20:30 4 71.81
10/09/2026 20:30 10 71.81
10/09/2026 20:30 10 71.81
10/09/2026 20:30 50 71.83
10/09/2026 20:30 100 71.83
10/09/2026 20:30 35 71.83
10/09/2026 20:30 100 71.83
10/09/2026 20:30 100 71.83
10/09/2026 20:29 40 71.86
10/09/2026 20:28 30 71.84
10/09/2026 20:28 98 71.83
10/09/2026 20:28 15 71.80
10/09/2026 20:28 1 71.80
10/09/2026 20:28 1 71.81
10/09/2026 20:19 3 71.805
10/09/2026 20:17 1 71.81
10/09/2026 20:16 8 71.855
10/09/2026 20:14 1 71.88
10/09/2026 20:13 1 71.88
10/09/2026 20:13 30 71.88
10/09/2026 20:12 1 71.88
10/09/2026 20:11 100 71.88
10/09/2026 20:11 4 71.85
10/09/2026 20:11 5 71.83
10/09/2026 20:11 100 71.83
10/09/2026 20:11 3 71.82
10/09/2026 20:11 11 71.82
10/09/2026 20:09 100 71.78
10/09/2026 20:09 100 71.77
10/09/2026 20:09 100 71.77
10/09/2026 20:09 100 71.76
10/09/2026 20:09 2 71.76
10/09/2026 20:09 1 71.76
10/09/2026 20:09 1 71.74
10/09/2026 20:09 100 71.74
10/09/2026 20:09 1 71.73
10/09/2026 20:09 4 71.72
10/09/2026 20:09 60 71.72
10/09/2026 20:09 36 71.72
10/09/2026 20:09 4 71.72
10/09/2026 20:09 1 71.72
10/09/2026 20:09 98 71.72
10/09/2026 20:09 100 71.71
10/09/2026 20:06 1 71.69
10/09/2026 20:05 30 71.67
10/09/2026 20:05 15 71.67
10/09/2026 20:05 5 71.67
10/09/2026 20:05 14 71.67
10/09/2026 20:04 29 71.68
10/09/2026 20:04 1 71.68
10/09/2026 20:04 1 71.68
10/09/2026 20:04 1 71.68
10/09/2026 20:03 1 71.69
10/09/2026 20:03 9 71.69
10/09/2026 20:03 1 71.69
10/09/2026 20:03 32 71.69
10/09/2026 20:03 68 71.69
10/09/2026 20:03 12 71.69
10/09/2026 20:03 23 71.70
10/09/2026 20:03 1 71.70
10/09/2026 20:03 9 71.70
10/09/2026 20:03 91 71.70
10/09/2026 20:03 8 71.70
10/09/2026 20:03 2 71.70
10/09/2026 20:03 1 71.71
10/09/2026 20:02 9 71.71
10/09/2026 20:02 51 71.71
10/09/2026 20:02 100 71.71
10/09/2026 20:02 3 71.71
10/09/2026 20:02 31 71.71
10/09/2026 20:02 1 71.71
10/09/2026 20:02 20 71.72
10/09/2026 20:02 1 71.72
10/09/2026 20:02 1 71.72
10/09/2026 20:02 5 71.72
10/09/2026 20:02 5 71.72
10/09/2026 20:02 10 71.73
10/09/2026 20:02 2 71.74
10/09/2026 20:00 2 71.74
10/09/2026 19:59 1 71.74
10/09/2026 19:59 1 71.745
10/09/2026 19:59 1 71.74
10/09/2026 19:59 1 71.74
10/09/2026 19:57 5 71.74
10/09/2026 19:57 5 71.75
10/09/2026 19:57 1 71.76
10/09/2026 19:57 100 71.77
10/09/2026 19:57 1 71.77
10/09/2026 19:57 1 71.77
10/09/2026 19:57 10 71.77
10/09/2026 19:56 1 71.78
10/09/2026 19:56 1 71.78
10/09/2026 19:54 1 71.79
10/09/2026 19:53 1 71.78
10/09/2026 19:53 15 71.79
10/09/2026 19:52 100 71.78
10/09/2026 19:52 29 71.77
10/09/2026 19:52 1 71.77
10/09/2026 19:52 100 71.77
10/09/2026 19:52 30 71.77
10/09/2026 19:52 20 71.77
10/09/2026 19:52 20 71.77
10/09/2026 19:52 6 71.77
10/09/2026 19:49 100 71.66
10/09/2026 19:40 18 71.69
10/09/2026 19:40 9 71.69
10/09/2026 19:40 6 71.69
10/09/2026 19:40 1 71.69
10/09/2026 19:40 3 71.69
10/09/2026 19:40 21 71.69
10/09/2026 19:34 4 71.69
10/09/2026 19:34 3 71.69
10/09/2026 19:34 3 71.76
10/09/2026 19:33 3 71.69
10/09/2026 19:33 25 71.69
10/09/2026 19:33 23 71.70
10/09/2026 19:33 8 71.70
10/09/2026 19:33 7 71.70
10/09/2026 19:33 1 71.70
10/09/2026 19:33 100 71.70
10/09/2026 19:33 100 71.72
10/09/2026 19:33 100 71.72
10/09/2026 19:29 32 71.75
10/09/2026 19:29 1 71.74
10/09/2026 19:29 60 71.74
10/09/2026 19:29 1 71.73
10/09/2026 19:29 7 71.70
10/09/2026 19:26 1 71.65
10/09/2026 19:26 2 71.65
10/09/2026 19:26 8 71.65
10/09/2026 19:26 100 71.65
10/09/2026 19:26 1 71.66
10/09/2026 19:26 1 71.67
10/09/2026 19:26 67 71.68
10/09/2026 19:26 1 71.68
10/09/2026 19:26 2 71.68
10/09/2026 19:26 1 71.71
10/09/2026 19:26 7 71.71
10/09/2026 19:25 10 71.69
10/09/2026 19:23 22 71.72
10/09/2026 19:23 10 71.72
10/09/2026 19:23 1 71.71
10/09/2026 19:22 26 71.72
10/09/2026 19:21 10 71.69
10/09/2026 19:21 1 71.71
10/09/2026 19:21 4 71.71
10/09/2026 19:21 100 71.73
10/09/2026 19:20 41 71.79
10/09/2026 19:20 100 71.79
10/09/2026 19:20 14 71.79
10/09/2026 19:20 30 71.78
10/09/2026 19:20 37 71.78
10/09/2026 19:20 1 71.77
10/09/2026 19:20 100 71.77
10/09/2026 19:20 100 71.76
10/09/2026 19:20 1 71.76
10/09/2026 19:20 16 71.76
10/09/2026 19:20 93 71.75
10/09/2026 19:20 10 71.75
10/09/2026 19:20 10 71.75
10/09/2026 19:20 10 71.75
10/09/2026 19:19 8 71.75
10/09/2026 19:19 17 71.75
10/09/2026 19:19 2 71.75
10/09/2026 19:14 1 71.68
10/09/2026 19:14 2 71.68
10/09/2026 19:14 4 71.69
10/09/2026 19:13 2 71.69
10/09/2026 19:13 10 71.71
10/09/2026 19:13 1 71.71
10/09/2026 19:13 10 71.71
10/09/2026 19:11 1 71.77
10/09/2026 19:10 4 71.77
10/09/2026 19:10 100 71.75
10/09/2026 19:10 100 71.75
10/09/2026 19:10 10 71.73
10/09/2026 19:10 90 71.73
10/09/2026 19:10 10 71.72
10/09/2026 19:10 4 71.72
10/09/2026 19:10 40 71.72
10/09/2026 19:10 191 71.71
10/09/2026 19:07 19 71.67
10/09/2026 19:07 10 71.67
10/09/2026 19:07 3 71.67
10/09/2026 19:07 1 71.68
10/09/2026 19:07 3 71.69
10/09/2026 19:07 30 71.70
10/09/2026 19:07 31 71.70
10/09/2026 19:07 3 71.70
10/09/2026 19:06 9 71.70
10/09/2026 19:05 2 71.76
10/09/2026 19:04 1 71.71
10/09/2026 19:03 4 71.77
10/09/2026 19:03 1 71.73
10/09/2026 18:59 57 71.75
10/09/2026 18:59 43 71.75
10/09/2026 18:59 9 71.75
10/09/2026 18:59 9 71.75
10/09/2026 18:59 20 71.75
10/09/2026 18:59 20 71.75
10/09/2026 18:59 16 71.76
10/09/2026 18:59 1 71.76
10/09/2026 18:52 100 71.81
10/09/2026 18:52 90 71.80
10/09/2026 18:52 1 71.79
10/09/2026 18:52 12 71.78
10/09/2026 18:52 20 71.79
10/09/2026 18:51 2 71.84
10/09/2026 18:51 10 71.84
10/09/2026 18:51 9 71.84
10/09/2026 18:51 1 71.84
10/09/2026 18:51 10 71.84
10/09/2026 18:51 10 71.85
10/09/2026 18:51 14 71.86
10/09/2026 18:51 1 71.86
10/09/2026 18:51 1 71.86
10/09/2026 18:51 3 71.86
10/09/2026 18:51 20 71.86
10/09/2026 18:51 100 71.86
10/09/2026 18:51 6 71.87
10/09/2026 18:51 100 71.87
10/09/2026 18:51 100 71.87
10/09/2026 18:50 20 71.88
10/09/2026 18:50 1 71.905
10/09/2026 18:49 10 71.89
10/09/2026 18:48 1 71.95
10/09/2026 18:48 1 71.94
10/09/2026 18:47 1 71.95
10/09/2026 18:47 1 71.95
10/09/2026 18:46 88 71.96
10/09/2026 18:46 12 71.96
10/09/2026 18:46 100 71.92
10/09/2026 18:46 100 71.91
10/09/2026 18:46 35 71.91
10/09/2026 18:46 5 71.91
10/09/2026 18:46 21 71.91
10/09/2026 18:45 100 71.90
10/09/2026 18:45 42 71.89
10/09/2026 18:45 23 71.89
10/09/2026 18:45 68 71.89
10/09/2026 18:45 10 71.89
10/09/2026 18:45 18 71.89
10/09/2026 18:45 40 71.89
10/09/2026 18:41 29 71.85
10/09/2026 18:36 1 71.91
10/09/2026 18:36 33 71.91
10/09/2026 18:36 100 71.92
10/09/2026 18:36 3 71.92
10/09/2026 18:36 2 71.92
10/09/2026 18:36 2 71.92
10/09/2026 18:36 5 71.92
10/09/2026 18:36 110 71.92
10/09/2026 18:33 1 72.02
10/09/2026 18:32 1 72.02
10/09/2026 18:30 92 72.01
10/09/2026 18:29 1 72.01
10/09/2026 18:29 1 72.00
10/09/2026 18:28 1 71.99
10/09/2026 18:26 1 72.01
10/09/2026 18:24 1 71.97
10/09/2026 18:20 100 71.96
10/09/2026 18:20 100 71.96
10/09/2026 18:19 58 72.03
10/09/2026 18:19 18 71.94
10/09/2026 18:18 1 71.95
10/09/2026 18:17 3 71.975
10/09/2026 18:15 1 72.02
10/09/2026 18:12 1 72.01
10/09/2026 18:10 8 71.99
10/09/2026 18:10 2 71.97
10/09/2026 18:07 10 71.93
10/09/2026 18:07 100 71.93
10/09/2026 18:07 2 71.93
10/09/2026 18:07 100 71.93
10/09/2026 18:06 1 71.92
10/09/2026 18:06 4 71.92
10/09/2026 18:06 40 71.91
10/09/2026 18:06 10 71.91
10/09/2026 18:06 100 71.91
10/09/2026 18:05 40 71.88
10/09/2026 18:05 17 71.88
10/09/2026 18:05 20 71.88
10/09/2026 18:05 21 71.89
10/09/2026 18:05 7 71.89
10/09/2026 18:05 21 71.91
10/09/2026 18:04 40 71.92
10/09/2026 18:04 2 71.92
10/09/2026 18:04 2 71.92
10/09/2026 18:04 2 71.92
10/09/2026 18:04 2 71.92
10/09/2026 18:04 24 71.97
10/09/2026 18:04 2 72.02
10/09/2026 18:01 21 71.98
10/09/2026 17:59 1 72.04
10/09/2026 17:59 28 72.02
10/09/2026 17:58 30 72.01
10/09/2026 17:58 100 72.01
10/09/2026 17:58 4 72.00
10/09/2026 17:58 100 72.00
10/09/2026 17:54 1 71.99
10/09/2026 17:51 2 71.98
10/09/2026 17:50 1 71.96
10/09/2026 17:49 70 71.95
10/09/2026 17:49 30 71.95
10/09/2026 17:48 2 71.94
10/09/2026 17:47 11 71.93
10/09/2026 17:47 89 71.93
10/09/2026 17:47 1 71.92
10/09/2026 17:47 18 71.92
10/09/2026 17:47 20 71.92
10/09/2026 17:47 40 71.92
10/09/2026 17:47 100 71.91
10/09/2026 17:46 10 71.89
10/09/2026 17:46 20 71.89
10/09/2026 17:46 100 71.91
10/09/2026 17:45 12 71.93
10/09/2026 17:45 10 71.94
10/09/2026 17:44 28 71.97
10/09/2026 17:44 9 71.98
10/09/2026 17:44 1 71.98
10/09/2026 17:44 35 72.02
10/09/2026 17:41 10 71.99
10/09/2026 17:41 2 72.03
10/09/2026 17:40 10 72.01
10/09/2026 17:40 1 72.02
10/09/2026 17:40 10 72.02
10/09/2026 17:40 10 72.03
10/09/2026 17:40 1 72.04
10/09/2026 17:40 28 72.04
10/09/2026 17:40 36 72.04
10/09/2026 17:40 40 72.05
10/09/2026 17:40 24 72.07
10/09/2026 17:40 45 72.07
10/09/2026 17:40 2 72.07
10/09/2026 17:36 60 72.05
10/09/2026 17:36 10 72.06
10/09/2026 17:36 9 72.06
10/09/2026 17:36 1 72.06
10/09/2026 17:36 10 72.07
10/09/2026 17:36 10 72.07
10/09/2026 17:34 10 72.08
10/09/2026 17:34 10 72.08
10/09/2026 17:34 2 72.09
10/09/2026 17:34 6 72.12
10/09/2026 17:34 3 72.12
10/09/2026 17:34 1 72.12
10/09/2026 17:34 1 72.12
10/09/2026 17:34 9 72.12
10/09/2026 17:34 1 72.12
10/09/2026 17:34 9 72.12
10/09/2026 17:32 100 72.13
10/09/2026 17:32 1 72.14
10/09/2026 17:32 1 72.14
10/09/2026 17:32 18 72.14
10/09/2026 17:32 3 72.19
10/09/2026 17:31 3 72.19
10/09/2026 17:29 10 72.19
10/09/2026 17:26 1 72.23
10/09/2026 17:24 26 72.23
10/09/2026 17:24 9 72.22
10/09/2026 17:24 1 72.22
10/09/2026 17:23 2 72.22
10/09/2026 17:22 1 72.19
10/09/2026 17:21 1 72.18
10/09/2026 17:19 100 72.17
10/09/2026 17:19 1 72.17
10/09/2026 17:19 100 72.16
10/09/2026 17:19 100 72.15
10/09/2026 17:19 5 72.15
10/09/2026 17:19 1 72.15
10/09/2026 17:19 1 72.15
10/09/2026 17:18 8 72.14
10/09/2026 17:18 24 72.14
10/09/2026 17:18 1 72.14
10/09/2026 17:15 42 72.10
10/09/2026 17:13 9 72.04
10/09/2026 17:13 1 72.04
10/09/2026 17:12 2 72.04
10/09/2026 17:12 5 71.93
10/09/2026 17:12 100 71.93
10/09/2026 17:10 10 71.91
10/09/2026 17:10 100 71.91
10/09/2026 17:08 10 71.85
10/09/2026 17:08 19 71.87
10/09/2026 17:08 100 71.88
10/09/2026 17:08 30 71.87
10/09/2026 17:08 100 71.86
10/09/2026 17:08 3 71.86
10/09/2026 17:06 1 71.85
10/09/2026 17:04 27 71.83
10/09/2026 17:04 1 71.84
10/09/2026 17:04 15 71.85
10/09/2026 17:04 4 71.85
10/09/2026 17:04 10 71.875
10/09/2026 17:04 2 71.875
10/09/2026 17:03 1 71.89
10/09/2026 17:03 1 71.83
10/09/2026 17:02 19 71.84
10/09/2026 17:02 1 71.89
10/09/2026 17:02 9 71.89
10/09/2026 17:02 26 71.88
10/09/2026 17:00 14 71.88
10/09/2026 17:00 40 71.87
10/09/2026 16:58 1 71.77
10/09/2026 16:58 1 71.77
10/09/2026 16:58 2 71.78
10/09/2026 16:56 1 71.85
10/09/2026 16:56 1 71.85
10/09/2026 16:56 19 71.85
10/09/2026 16:56 9 71.85
10/09/2026 16:56 10 71.87
10/09/2026 16:55 10 71.89
10/09/2026 16:55 9 71.89
10/09/2026 16:53 100 71.90
10/09/2026 16:52 1 71.89
10/09/2026 16:52 4 71.92
10/09/2026 16:52 18 71.92
10/09/2026 16:52 2 71.92
10/09/2026 16:52 19 71.93
10/09/2026 16:52 1 71.93
10/09/2026 16:52 29 71.94
10/09/2026 16:52 20 71.94
10/09/2026 16:52 100 71.95
10/09/2026 16:52 15 71.96
10/09/2026 16:52 5 71.96
10/09/2026 16:52 2 71.97
10/09/2026 16:52 51 71.99
10/09/2026 16:48 96 71.98
10/09/2026 16:48 1 71.98
10/09/2026 16:48 3 71.98
10/09/2026 16:43 97 71.99
10/09/2026 16:43 3 71.99
10/09/2026 16:41 1 72.09
10/09/2026 16:41 100 72.09
10/09/2026 16:41 92 72.04
10/09/2026 16:41 8 72.04
10/09/2026 16:41 100 72.02
10/09/2026 16:41 20 72.00
10/09/2026 16:41 36 72.00
10/09/2026 16:41 18 72.00
10/09/2026 16:41 26 72.00
10/09/2026 16:41 1 72.00
10/09/2026 16:41 100 72.00
10/09/2026 16:41 20 71.99
10/09/2026 16:41 5 71.98
10/09/2026 16:41 4 71.98
10/09/2026 16:41 23 71.98
10/09/2026 16:41 33 71.98
10/09/2026 16:41 100 71.98
10/09/2026 16:39 19 71.86
10/09/2026 16:39 35 71.86
10/09/2026 16:39 6 71.86
10/09/2026 16:35 40 71.86
10/09/2026 16:35 29 71.87
10/09/2026 16:33 5 71.93
10/09/2026 16:32 40 71.97
10/09/2026 16:32 5 71.87
10/09/2026 16:30 5 71.88
10/09/2026 16:30 1 71.98
10/09/2026 16:29 5 71.87
10/09/2026 16:27 1 72.05
10/09/2026 16:25 1 72.05
10/09/2026 16:17 83 72.00
10/09/2026 16:17 1 72.04
10/09/2026 16:16 12 72.06
10/09/2026 16:16 100 72.07
10/09/2026 16:16 27 72.11
10/09/2026 16:16 5 72.11
10/09/2026 16:16 9 72.11
10/09/2026 16:16 9 72.11
10/09/2026 16:16 35 72.12
10/09/2026 16:16 16 72.12
10/09/2026 16:16 100 72.13
10/09/2026 16:14 2 72.27
10/09/2026 16:14 2 72.26
10/09/2026 16:14 5 72.15
10/09/2026 16:13 3 72.12
10/09/2026 16:13 2 72.14
10/09/2026 16:12 17 72.20
10/09/2026 16:12 5 72.20
10/09/2026 16:11 15 72.22
10/09/2026 16:11 24 72.22
10/09/2026 16:11 134 72.23
10/09/2026 16:10 43 72.32
10/09/2026 16:10 57 72.31
10/09/2026 16:10 43 72.31
10/09/2026 16:10 10 72.29
10/09/2026 16:10 100 72.29
10/09/2026 16:07 100 72.27
10/09/2026 16:07 100 72.27
10/09/2026 16:07 100 72.25
10/09/2026 16:07 100 72.25
10/09/2026 16:07 28 72.23
10/09/2026 16:07 72 72.23
10/09/2026 16:07 10 72.22
10/09/2026 16:07 26 72.11
10/09/2026 16:07 100 72.13
10/09/2026 16:07 1 72.11
10/09/2026 16:07 1 72.14
10/09/2026 16:05 28 72.25
10/09/2026 16:04 22 72.32
10/09/2026 16:03 19 72.34
10/09/2026 16:03 20 72.38
10/09/2026 16:03 21 72.38
10/09/2026 16:03 100 72.40
10/09/2026 16:03 1 72.40
10/09/2026 16:03 7 72.40
10/09/2026 16:03 1 72.40
10/09/2026 16:00 5 72.68
10/09/2026 15:57 10 72.67
10/09/2026 15:48 100 72.75
10/09/2026 15:48 100 72.75
10/09/2026 15:48 47 72.83
10/09/2026 15:48 53 72.83
10/09/2026 15:48 1 72.84
10/09/2026 15:48 100 72.84
10/09/2026 15:48 200 72.84
10/09/2026 15:47 400 72.89
10/09/2026 15:47 28 72.94
10/09/2026 15:47 71 72.94
10/09/2026 15:47 39 72.90
10/09/2026 15:47 1 72.94
10/09/2026 15:47 30 72.92
10/09/2026 15:47 70 72.92
10/09/2026 15:47 100 72.92
10/09/2026 15:47 30 72.91
10/09/2026 15:47 100 72.90
10/09/2026 15:42 100 72.43
10/09/2026 15:31 10 72.665
10/09/2026 15:30 37 72.90
10/09/2026 15:30 1 72.90
10/09/2026 15:30 5490 72.68
10/09/2026 15:30 5490 72.68