Large gap with delayed quotes
|
Last quote
07/29/2026
-
19:10:31
|
Bid
07/29/2026 -
19:12:37
|
Bid Volume |
Ask
07/29/2026 -
19:12:37
|
Ask Volume |
|---|---|---|---|---|
|
84.72
+1.02
(
+1.22% )
|
84.70
|
100 |
84.99
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/29/2026 19:12 | 9 | 84.75 |
| 07/29/2026 19:11 | 1 | 84.87 |
| 07/29/2026 19:11 | 1 | 84.84 |
| 07/29/2026 19:11 | 9 | 84.83 |
| 07/29/2026 19:11 | 1 | 84.83 |
| 07/29/2026 19:10 | 100 | 84.72 |
| 07/29/2026 19:10 | 32 | 84.72 |
| 07/29/2026 19:10 | 49 | 84.72 |
| 07/29/2026 19:10 | 1 | 84.72 |
| 07/29/2026 19:10 | 40 | 84.72 |
| 07/29/2026 19:10 | 60 | 84.71 |
| 07/29/2026 19:10 | 10 | 84.72 |
| 07/29/2026 19:10 | 100 | 84.71 |
| 07/29/2026 19:10 | 100 | 84.71 |
| 07/29/2026 19:10 | 36 | 84.67 |
| 07/29/2026 19:10 | 1 | 84.67 |
| 07/29/2026 19:10 | 100 | 84.64 |
| 07/29/2026 19:10 | 5 | 84.63 |
| 07/29/2026 19:10 | 5 | 84.54 |
| 07/29/2026 19:10 | 32 | 84.54 |
| 07/29/2026 19:10 | 45 | 84.54 |
| 07/29/2026 19:09 | 14 | 84.61 |
| 07/29/2026 19:09 | 19 | 84.61 |
| 07/29/2026 19:09 | 1 | 84.61 |
| 07/29/2026 19:09 | 3 | 84.61 |
| 07/29/2026 19:09 | 1 | 84.61 |
| 07/29/2026 19:09 | 97 | 84.61 |
| 07/29/2026 19:09 | 100 | 84.60 |
| 07/29/2026 19:09 | 60 | 84.60 |
| 07/29/2026 19:09 | 7 | 84.45 |
| 07/29/2026 19:09 | 100 | 84.605 |
| 07/29/2026 19:09 | 1 | 84.63 |
| 07/29/2026 19:09 | 1 | 84.63 |
| 07/29/2026 19:09 | 12 | 84.67 |
| 07/29/2026 19:09 | 12 | 84.67 |
| 07/29/2026 19:09 | 15 | 84.67 |
| 07/29/2026 19:09 | 15 | 84.67 |
| 07/29/2026 19:09 | 96 | 84.67 |
| 07/29/2026 19:09 | 4 | 84.67 |
| 07/29/2026 19:09 | 46 | 84.68 |
| 07/29/2026 19:09 | 54 | 84.68 |
| 07/29/2026 19:09 | 100 | 84.68 |
| 07/29/2026 19:09 | 100 | 84.68 |
| 07/29/2026 19:09 | 2 | 84.73 |
| 07/29/2026 19:09 | 19 | 84.73 |
| 07/29/2026 19:08 | 7 | 84.74 |
| 07/29/2026 19:07 | 2 | 84.78 |
| 07/29/2026 19:07 | 6 | 84.78 |
| 07/29/2026 19:07 | 1 | 84.78 |
| 07/29/2026 19:07 | 8 | 84.86 |
| 07/29/2026 19:07 | 5 | 84.86 |
| 07/29/2026 19:07 | 95 | 84.86 |
| 07/29/2026 19:07 | 13 | 84.90 |
| 07/29/2026 19:07 | 25 | 84.90 |
| 07/29/2026 19:07 | 25 | 84.90 |
| 07/29/2026 19:07 | 137 | 84.90 |
| 07/29/2026 19:06 | 8 | 84.99 |
| 07/29/2026 19:04 | 10 | 85.01 |
| 07/29/2026 19:04 | 10 | 84.97 |
| 07/29/2026 19:04 | 10 | 84.97 |
| 07/29/2026 19:04 | 100 | 85.00 |
| 07/29/2026 19:04 | 100 | 85.00 |
| 07/29/2026 19:04 | 20 | 84.99 |
| 07/29/2026 19:04 | 50 | 84.99 |
| 07/29/2026 19:04 | 20 | 84.99 |
| 07/29/2026 19:04 | 7 | 84.98 |
| 07/29/2026 19:04 | 7 | 84.98 |
| 07/29/2026 19:04 | 37 | 84.98 |
| 07/29/2026 19:04 | 1 | 84.98 |
| 07/29/2026 19:02 | 7 | 84.90 |
| 07/29/2026 19:02 | 18 | 84.90 |
| 07/29/2026 19:02 | 1 | 84.91 |
| 07/29/2026 18:58 | 25 | 84.97 |
| 07/29/2026 18:58 | 25 | 84.97 |
| 07/29/2026 18:58 | 25 | 84.97 |
| 07/29/2026 18:58 | 32 | 84.97 |
| 07/29/2026 18:58 | 8 | 84.97 |
| 07/29/2026 18:58 | 8 | 84.97 |
| 07/29/2026 18:57 | 28 | 84.90 |
| 07/29/2026 18:54 | 100 | 84.98 |
| 07/29/2026 18:54 | 12 | 84.98 |
| 07/29/2026 18:54 | 88 | 84.97 |
| 07/29/2026 18:54 | 12 | 84.97 |
| 07/29/2026 18:54 | 88 | 84.97 |
| 07/29/2026 18:54 | 12 | 84.97 |
| 07/29/2026 18:54 | 37 | 84.94 |
| 07/29/2026 18:54 | 100 | 84.94 |
| 07/29/2026 18:54 | 1 | 84.94 |
| 07/29/2026 18:54 | 1 | 84.94 |
| 07/29/2026 18:54 | 1 | 84.94 |
| 07/29/2026 18:54 | 100 | 84.93 |
| 07/29/2026 18:54 | 5 | 84.93 |
| 07/29/2026 18:54 | 12 | 84.93 |
| 07/29/2026 18:54 | 100 | 84.93 |
| 07/29/2026 18:54 | 1 | 84.90 |
| 07/29/2026 18:54 | 33 | 84.90 |
| 07/29/2026 18:54 | 38 | 84.89 |
| 07/29/2026 18:54 | 7 | 84.89 |
| 07/29/2026 18:54 | 100 | 84.88 |
| 07/29/2026 18:54 | 1 | 84.87 |
| 07/29/2026 18:54 | 100 | 84.87 |
| 07/29/2026 18:54 | 1 | 84.86 |
| 07/29/2026 18:54 | 100 | 84.86 |
| 07/29/2026 18:54 | 40 | 84.85 |
| 07/29/2026 18:54 | 10 | 84.85 |
| 07/29/2026 18:54 | 100 | 84.79 |
| 07/29/2026 18:53 | 8 | 84.72 |
| 07/29/2026 18:53 | 147 | 84.77 |
| 07/29/2026 18:52 | 10 | 84.88 |
| 07/29/2026 18:52 | 30 | 84.89 |
| 07/29/2026 18:51 | 5 | 84.87 |
| 07/29/2026 18:51 | 51 | 84.84 |
| 07/29/2026 18:51 | 49 | 84.84 |
| 07/29/2026 18:51 | 2 | 84.84 |
| 07/29/2026 18:51 | 1 | 84.84 |
| 07/29/2026 18:51 | 100 | 84.84 |
| 07/29/2026 18:51 | 6 | 84.83 |
| 07/29/2026 18:51 | 1 | 84.82 |
| 07/29/2026 18:51 | 82 | 84.82 |
| 07/29/2026 18:50 | 16 | 84.82 |
| 07/29/2026 18:50 | 2 | 84.82 |
| 07/29/2026 18:50 | 11 | 84.81 |
| 07/29/2026 18:47 | 36 | 84.73 |
| 07/29/2026 18:47 | 2 | 84.68 |
| 07/29/2026 18:47 | 40 | 84.68 |
| 07/29/2026 18:47 | 6 | 84.68 |
| 07/29/2026 18:47 | 11 | 84.70 |
| 07/29/2026 18:43 | 100 | 84.71 |
| 07/29/2026 18:41 | 6 | 84.69 |
| 07/29/2026 18:41 | 7 | 84.69 |
| 07/29/2026 18:41 | 7 | 84.69 |
| 07/29/2026 18:41 | 100 | 84.81 |
| 07/29/2026 18:40 | 2 | 84.82 |
| 07/29/2026 18:39 | 6 | 84.86 |
| 07/29/2026 18:38 | 2 | 84.85 |
| 07/29/2026 18:37 | 2 | 84.86 |
| 07/29/2026 18:36 | 20 | 85.01 |
| 07/29/2026 18:34 | 8 | 84.94 |
| 07/29/2026 18:34 | 4 | 84.95 |
| 07/29/2026 18:34 | 1 | 84.95 |
| 07/29/2026 18:33 | 5 | 84.98 |
| 07/29/2026 18:32 | 8 | 84.98 |
| 07/29/2026 18:32 | 7 | 84.98 |
| 07/29/2026 18:31 | 7 | 84.98 |
| 07/29/2026 18:30 | 15 | 85.04 |
| 07/29/2026 18:30 | 13 | 85.01 |
| 07/29/2026 18:30 | 4 | 85.01 |
| 07/29/2026 18:30 | 100 | 85.05 |
| 07/29/2026 18:30 | 6 | 85.05 |
| 07/29/2026 18:30 | 94 | 85.05 |
| 07/29/2026 18:30 | 16 | 85.06 |
| 07/29/2026 18:30 | 84 | 85.07 |
| 07/29/2026 18:30 | 16 | 85.07 |
| 07/29/2026 18:30 | 84 | 85.09 |
| 07/29/2026 18:30 | 16 | 85.09 |
| 07/29/2026 18:30 | 25 | 85.14 |
| 07/29/2026 18:28 | 12 | 85.07 |
| 07/29/2026 18:27 | 8 | 85.08 |
| 07/29/2026 18:27 | 8 | 85.08 |
| 07/29/2026 18:26 | 5 | 85.08 |
| 07/29/2026 18:25 | 45 | 85.195 |
| 07/29/2026 18:25 | 25 | 85.195 |
| 07/29/2026 18:24 | 100 | 85.12 |
| 07/29/2026 18:23 | 45 | 85.25 |
| 07/29/2026 18:23 | 16 | 85.24 |
| 07/29/2026 18:20 | 25 | 85.28 |
| 07/29/2026 18:20 | 25 | 85.28 |
| 07/29/2026 18:20 | 25 | 85.28 |
| 07/29/2026 18:20 | 25 | 85.28 |
| 07/29/2026 18:20 | 25 | 85.28 |
| 07/29/2026 18:20 | 25 | 85.28 |
| 07/29/2026 18:20 | 25 | 85.28 |
| 07/29/2026 18:20 | 25 | 85.28 |
| 07/29/2026 18:20 | 3 | 85.28 |
| 07/29/2026 18:19 | 4 | 85.28 |
| 07/29/2026 18:15 | 2 | 85.28 |
| 07/29/2026 18:15 | 2 | 85.28 |
| 07/29/2026 18:15 | 2 | 85.28 |
| 07/29/2026 18:15 | 25 | 85.28 |
| 07/29/2026 18:15 | 2 | 85.28 |
| 07/29/2026 18:15 | 2 | 85.28 |
| 07/29/2026 18:14 | 15 | 85.43 |
| 07/29/2026 18:14 | 100 | 85.42 |
| 07/29/2026 18:14 | 74 | 85.43 |
| 07/29/2026 18:14 | 60 | 85.43 |
| 07/29/2026 18:14 | 100 | 85.43 |
| 07/29/2026 18:14 | 100 | 85.43 |
| 07/29/2026 18:14 | 13 | 85.46 |
| 07/29/2026 18:14 | 3 | 85.46 |
| 07/29/2026 18:14 | 100 | 85.46 |
| 07/29/2026 18:14 | 100 | 85.45 |
| 07/29/2026 18:14 | 14 | 85.34 |
| 07/29/2026 18:14 | 1 | 85.33 |
| 07/29/2026 18:14 | 1 | 85.32 |
| 07/29/2026 18:14 | 200 | 85.31 |
| 07/29/2026 18:14 | 22 | 85.31 |
| 07/29/2026 18:14 | 5 | 85.31 |
| 07/29/2026 18:14 | 9 | 85.31 |
| 07/29/2026 18:14 | 19 | 85.31 |
| 07/29/2026 18:14 | 71 | 85.31 |
| 07/29/2026 18:14 | 1 | 85.31 |
| 07/29/2026 18:14 | 100 | 85.31 |
| 07/29/2026 18:14 | 12 | 85.30 |
| 07/29/2026 18:14 | 21 | 85.27 |
| 07/29/2026 18:14 | 25 | 85.27 |
| 07/29/2026 18:14 | 54 | 85.27 |
| 07/29/2026 18:14 | 50 | 85.27 |
| 07/29/2026 18:14 | 25 | 85.27 |
| 07/29/2026 18:14 | 25 | 85.27 |
| 07/29/2026 18:12 | 5 | 85.11 |
| 07/29/2026 18:12 | 6 | 85.12 |
| 07/29/2026 18:11 | 6 | 85.14 |
| 07/29/2026 18:10 | 6 | 85.13 |
| 07/29/2026 18:09 | 6 | 85.13 |
| 07/29/2026 18:09 | 100 | 85.25 |
| 07/29/2026 18:09 | 12 | 85.24 |
| 07/29/2026 18:09 | 100 | 85.25 |
| 07/29/2026 18:09 | 4 | 85.28 |
| 07/29/2026 18:09 | 74 | 85.34 |
| 07/29/2026 18:09 | 100 | 85.38 |
| 07/29/2026 18:09 | 5 | 85.38 |
| 07/29/2026 18:09 | 100 | 85.38 |
| 07/29/2026 18:09 | 26 | 85.38 |
| 07/29/2026 18:09 | 125 | 85.51 |
| 07/29/2026 18:09 | 25 | 85.51 |
| 07/29/2026 18:09 | 25 | 85.51 |
| 07/29/2026 18:09 | 25 | 85.51 |
| 07/29/2026 18:08 | 11 | 85.62 |
| 07/29/2026 18:08 | 76 | 85.62 |
| 07/29/2026 18:08 | 24 | 85.62 |
| 07/29/2026 18:08 | 38 | 85.62 |
| 07/29/2026 18:08 | 1 | 85.62 |
| 07/29/2026 18:08 | 37 | 85.62 |
| 07/29/2026 18:08 | 12 | 85.61 |
| 07/29/2026 18:08 | 100 | 85.61 |
| 07/29/2026 18:08 | 100 | 85.61 |
| 07/29/2026 18:08 | 5 | 85.61 |
| 07/29/2026 18:08 | 10 | 85.61 |
| 07/29/2026 18:08 | 31 | 85.60 |
| 07/29/2026 18:08 | 39 | 85.60 |
| 07/29/2026 18:08 | 100 | 85.60 |
| 07/29/2026 18:08 | 100 | 85.59 |
| 07/29/2026 18:08 | 1 | 85.59 |
| 07/29/2026 18:06 | 2 | 85.49 |
| 07/29/2026 18:06 | 33 | 85.58 |
| 07/29/2026 18:05 | 28 | 85.58 |
| 07/29/2026 18:05 | 1 | 85.58 |
| 07/29/2026 18:05 | 11 | 85.58 |
| 07/29/2026 18:02 | 1 | 85.495 |
| 07/29/2026 18:00 | 40 | 85.61 |
| 07/29/2026 17:58 | 100 | 85.61 |
| 07/29/2026 17:54 | 12 | 85.63 |
| 07/29/2026 17:53 | 60 | 85.62 |
| 07/29/2026 17:53 | 60 | 85.61 |
| 07/29/2026 17:53 | 60 | 85.60 |
| 07/29/2026 17:53 | 2 | 85.61 |
| 07/29/2026 17:53 | 2 | 85.60 |
| 07/29/2026 17:53 | 44 | 85.59 |
| 07/29/2026 17:53 | 56 | 85.59 |
| 07/29/2026 17:53 | 36 | 85.59 |
| 07/29/2026 17:53 | 20 | 85.59 |
| 07/29/2026 17:53 | 44 | 85.59 |
| 07/29/2026 17:53 | 56 | 85.59 |
| 07/29/2026 17:53 | 100 | 85.58 |
| 07/29/2026 17:53 | 14 | 85.53 |
| 07/29/2026 17:53 | 1 | 85.50 |
| 07/29/2026 17:53 | 100 | 85.50 |
| 07/29/2026 17:53 | 10 | 85.44 |
| 07/29/2026 17:53 | 39 | 85.44 |
| 07/29/2026 17:52 | 11 | 85.34 |
| 07/29/2026 17:52 | 15 | 85.34 |
| 07/29/2026 17:52 | 100 | 85.34 |
| 07/29/2026 17:52 | 15 | 85.34 |
| 07/29/2026 17:52 | 100 | 85.34 |
| 07/29/2026 17:52 | 15 | 85.35 |
| 07/29/2026 17:52 | 100 | 85.35 |
| 07/29/2026 17:52 | 2 | 85.35 |
| 07/29/2026 17:52 | 98 | 85.35 |
| 07/29/2026 17:52 | 100 | 85.36 |
| 07/29/2026 17:52 | 100 | 85.36 |
| 07/29/2026 17:52 | 100 | 85.36 |
| 07/29/2026 17:52 | 100 | 85.38 |
| 07/29/2026 17:52 | 7 | 85.37 |
| 07/29/2026 17:52 | 40 | 85.465 |
| 07/29/2026 17:50 | 40 | 85.56 |
| 07/29/2026 17:50 | 60 | 85.55 |
| 07/29/2026 17:50 | 30 | 85.55 |
| 07/29/2026 17:50 | 60 | 85.55 |
| 07/29/2026 17:48 | 5 | 85.38 |
| 07/29/2026 17:47 | 5 | 85.38 |
| 07/29/2026 17:47 | 4 | 85.52 |
| 07/29/2026 17:46 | 5 | 85.37 |
| 07/29/2026 17:45 | 5 | 85.37 |
| 07/29/2026 17:44 | 5 | 85.35 |
| 07/29/2026 17:44 | 35 | 85.40 |
| 07/29/2026 17:44 | 35 | 85.41 |
| 07/29/2026 17:44 | 5 | 85.40 |
| 07/29/2026 17:43 | 5 | 85.38 |
| 07/29/2026 17:43 | 1 | 85.42 |
| 07/29/2026 17:43 | 5 | 85.42 |
| 07/29/2026 17:43 | 6 | 85.44 |
| 07/29/2026 17:43 | 100 | 85.45 |
| 07/29/2026 17:43 | 100 | 85.46 |
| 07/29/2026 17:42 | 54 | 85.65 |
| 07/29/2026 17:42 | 100 | 85.65 |
| 07/29/2026 17:42 | 1 | 85.64 |
| 07/29/2026 17:42 | 99 | 85.64 |
| 07/29/2026 17:42 | 1 | 85.63 |
| 07/29/2026 17:42 | 5 | 85.63 |
| 07/29/2026 17:42 | 25 | 85.59 |
| 07/29/2026 17:42 | 14 | 85.59 |
| 07/29/2026 17:42 | 20 | 85.59 |
| 07/29/2026 17:42 | 87 | 85.58 |
| 07/29/2026 17:42 | 13 | 85.58 |
| 07/29/2026 17:42 | 67 | 85.58 |
| 07/29/2026 17:42 | 20 | 85.58 |
| 07/29/2026 17:42 | 13 | 85.57 |
| 07/29/2026 17:38 | 27 | 85.54 |
| 07/29/2026 17:38 | 20 | 85.54 |
| 07/29/2026 17:38 | 90 | 85.52 |
| 07/29/2026 17:38 | 16 | 85.52 |
| 07/29/2026 17:38 | 64 | 85.52 |
| 07/29/2026 17:38 | 20 | 85.52 |
| 07/29/2026 17:38 | 1 | 85.51 |
| 07/29/2026 17:38 | 2 | 85.51 |
| 07/29/2026 17:38 | 13 | 85.51 |
| 07/29/2026 17:34 | 7 | 85.34 |
| 07/29/2026 17:34 | 45 | 85.36 |
| 07/29/2026 17:33 | 100 | 85.475 |
| 07/29/2026 17:33 | 1 | 85.48 |
| 07/29/2026 17:33 | 12 | 85.52 |
| 07/29/2026 17:33 | 4 | 85.54 |
| 07/29/2026 17:33 | 80 | 85.55 |
| 07/29/2026 17:33 | 33 | 85.55 |
| 07/29/2026 17:33 | 234 | 85.58 |
| 07/29/2026 17:33 | 33 | 85.58 |
| 07/29/2026 17:33 | 33 | 85.58 |
| 07/29/2026 17:33 | 40 | 85.63 |
| 07/29/2026 17:33 | 12 | 85.58 |
| 07/29/2026 17:33 | 1 | 85.58 |
| 07/29/2026 17:32 | 2 | 85.59 |
| 07/29/2026 17:32 | 100 | 85.63 |
| 07/29/2026 17:31 | 12 | 85.61 |
| 07/29/2026 17:31 | 23 | 85.61 |
| 07/29/2026 17:31 | 21 | 85.61 |
| 07/29/2026 17:31 | 19 | 85.61 |
| 07/29/2026 17:31 | 1 | 85.61 |
| 07/29/2026 17:31 | 10 | 85.59 |
| 07/29/2026 17:31 | 9 | 85.59 |
| 07/29/2026 17:31 | 1 | 85.59 |
| 07/29/2026 17:28 | 45 | 85.46 |
| 07/29/2026 17:27 | 8 | 85.53 |
| 07/29/2026 17:27 | 2 | 85.51 |
| 07/29/2026 17:27 | 1 | 85.51 |
| 07/29/2026 17:27 | 21 | 85.50 |
| 07/29/2026 17:27 | 27 | 85.50 |
| 07/29/2026 17:27 | 6 | 85.50 |
| 07/29/2026 17:27 | 9 | 85.50 |
| 07/29/2026 17:27 | 4 | 85.49 |
| 07/29/2026 17:27 | 2 | 85.49 |
| 07/29/2026 17:27 | 36 | 85.49 |
| 07/29/2026 17:27 | 1 | 85.49 |
| 07/29/2026 17:27 | 12 | 85.48 |
| 07/29/2026 17:27 | 16 | 85.48 |
| 07/29/2026 17:27 | 19 | 85.48 |
| 07/29/2026 17:27 | 81 | 85.48 |
| 07/29/2026 17:27 | 40 | 85.46 |
| 07/29/2026 17:27 | 60 | 85.46 |
| 07/29/2026 17:27 | 40 | 85.45 |
| 07/29/2026 17:27 | 27 | 85.45 |
| 07/29/2026 17:27 | 25 | 85.42 |
| 07/29/2026 17:27 | 3 | 85.42 |
| 07/29/2026 17:27 | 3 | 85.44 |
| 07/29/2026 17:27 | 97 | 85.44 |
| 07/29/2026 17:27 | 6 | 85.43 |
| 07/29/2026 17:26 | 25 | 85.40 |
| 07/29/2026 17:26 | 100 | 85.43 |
| 07/29/2026 17:26 | 1 | 85.45 |
| 07/29/2026 17:25 | 23 | 85.34 |
| 07/29/2026 17:25 | 100 | 85.34 |
| 07/29/2026 17:23 | 1 | 85.47 |
| 07/29/2026 17:23 | 9 | 85.47 |
| 07/29/2026 17:18 | 67 | 85.47 |
| 07/29/2026 17:18 | 1 | 85.47 |
| 07/29/2026 17:18 | 6 | 85.47 |
| 07/29/2026 17:18 | 12 | 85.47 |
| 07/29/2026 17:18 | 6 | 85.46 |
| 07/29/2026 17:18 | 6 | 85.40 |
| 07/29/2026 17:18 | 6 | 85.40 |
| 07/29/2026 17:18 | 100 | 85.46 |
| 07/29/2026 17:18 | 1 | 85.45 |
| 07/29/2026 17:17 | 9 | 85.45 |
| 07/29/2026 17:17 | 5 | 85.45 |
| 07/29/2026 17:16 | 2 | 85.43 |
| 07/29/2026 17:16 | 12 | 85.42 |
| 07/29/2026 17:16 | 8 | 85.42 |
| 07/29/2026 17:16 | 64 | 85.42 |
| 07/29/2026 17:16 | 36 | 85.42 |
| 07/29/2026 17:16 | 26 | 85.42 |
| 07/29/2026 17:16 | 4 | 85.41 |
| 07/29/2026 17:15 | 10 | 85.30 |
| 07/29/2026 17:14 | 9 | 85.31 |
| 07/29/2026 17:12 | 12 | 85.375 |
| 07/29/2026 17:11 | 26 | 85.38 |
| 07/29/2026 17:11 | 1 | 85.42 |
| 07/29/2026 17:08 | 8 | 85.35 |
| 07/29/2026 17:07 | 33 | 85.44 |
| 07/29/2026 17:07 | 40 | 85.44 |
| 07/29/2026 17:07 | 60 | 85.43 |
| 07/29/2026 17:07 | 27 | 85.43 |
| 07/29/2026 17:06 | 8 | 85.31 |
| 07/29/2026 17:05 | 1 | 85.32 |
| 07/29/2026 17:00 | 5 | 85.37 |
| 07/29/2026 17:00 | 11 | 85.37 |
| 07/29/2026 17:00 | 1 | 85.39 |
| 07/29/2026 17:00 | 1 | 85.27 |
| 07/29/2026 16:58 | 1 | 85.28 |
| 07/29/2026 16:58 | 14 | 85.28 |
| 07/29/2026 16:58 | 86 | 85.28 |
| 07/29/2026 16:58 | 100 | 85.28 |
| 07/29/2026 16:58 | 5 | 85.33 |
| 07/29/2026 16:58 | 35 | 85.33 |
| 07/29/2026 16:57 | 100 | 85.33 |
| 07/29/2026 16:57 | 14 | 85.49 |
| 07/29/2026 16:55 | 5 | 85.46 |
| 07/29/2026 16:55 | 12 | 85.51 |
| 07/29/2026 16:55 | 12 | 85.51 |
| 07/29/2026 16:55 | 30 | 85.50 |
| 07/29/2026 16:55 | 1 | 85.50 |
| 07/29/2026 16:54 | 10 | 85.49 |
| 07/29/2026 16:54 | 6 | 85.48 |
| 07/29/2026 16:54 | 100 | 85.46 |
| 07/29/2026 16:54 | 98 | 85.44 |
| 07/29/2026 16:52 | 1 | 85.44 |
| 07/29/2026 16:50 | 100 | 85.33 |
| 07/29/2026 16:50 | 192 | 85.35 |
| 07/29/2026 16:50 | 25 | 85.43 |
| 07/29/2026 16:50 | 12 | 85.42 |
| 07/29/2026 16:50 | 100 | 85.42 |
| 07/29/2026 16:50 | 31 | 85.41 |
| 07/29/2026 16:50 | 9 | 85.41 |
| 07/29/2026 16:50 | 33 | 85.40 |
| 07/29/2026 16:49 | 4 | 85.35 |
| 07/29/2026 16:49 | 4 | 85.35 |
| 07/29/2026 16:47 | 1 | 85.35 |
| 07/29/2026 16:47 | 1 | 85.35 |
| 07/29/2026 16:47 | 1 | 85.35 |
| 07/29/2026 16:47 | 1 | 85.35 |
| 07/29/2026 16:47 | 2 | 85.36 |
| 07/29/2026 16:47 | 100 | 85.36 |
| 07/29/2026 16:47 | 42 | 85.44 |
| 07/29/2026 16:47 | 7 | 85.41 |
| 07/29/2026 16:47 | 5 | 85.41 |
| 07/29/2026 16:47 | 12 | 85.41 |
| 07/29/2026 16:47 | 7 | 85.42 |
| 07/29/2026 16:47 | 124 | 85.42 |
| 07/29/2026 16:47 | 24 | 85.42 |
| 07/29/2026 16:47 | 24 | 85.42 |
| 07/29/2026 16:46 | 49 | 85.42 |
| 07/29/2026 16:46 | 24 | 85.42 |
| 07/29/2026 16:46 | 24 | 85.42 |
| 07/29/2026 16:46 | 24 | 85.42 |
| 07/29/2026 16:46 | 1 | 85.50 |
| 07/29/2026 16:46 | 1 | 85.42 |
| 07/29/2026 16:46 | 24 | 85.42 |
| 07/29/2026 16:45 | 40 | 85.51 |
| 07/29/2026 16:44 | 45 | 85.52 |
| 07/29/2026 16:44 | 100 | 85.51 |
| 07/29/2026 16:44 | 24 | 85.42 |
| 07/29/2026 16:44 | 24 | 85.42 |
| 07/29/2026 16:43 | 17 | 85.42 |
| 07/29/2026 16:43 | 24 | 85.42 |
| 07/29/2026 16:43 | 1 | 85.52 |
| 07/29/2026 16:42 | 2 | 85.54 |
| 07/29/2026 16:42 | 2 | 85.56 |
| 07/29/2026 16:41 | 2 | 85.53 |
| 07/29/2026 16:41 | 17 | 85.53 |
| 07/29/2026 16:40 | 3 | 85.56 |
| 07/29/2026 16:40 | 1 | 85.70 |
| 07/29/2026 16:39 | 2 | 85.71 |
| 07/29/2026 16:39 | 4 | 85.71 |
| 07/29/2026 16:39 | 60 | 85.69 |
| 07/29/2026 16:39 | 40 | 85.69 |
| 07/29/2026 16:39 | 60 | 85.68 |
| 07/29/2026 16:38 | 2 | 85.69 |
| 07/29/2026 16:38 | 2 | 85.67 |
| 07/29/2026 16:37 | 2 | 85.70 |
| 07/29/2026 16:36 | 40 | 85.65 |
| 07/29/2026 16:36 | 2 | 85.65 |
| 07/29/2026 16:35 | 2 | 85.69 |
| 07/29/2026 16:33 | 4 | 85.61 |
| 07/29/2026 16:33 | 100 | 85.58 |
| 07/29/2026 16:33 | 6 | 85.57 |
| 07/29/2026 16:32 | 11 | 85.425 |
| 07/29/2026 16:29 | 11 | 85.68 |
| 07/29/2026 16:28 | 11 | 85.65 |
| 07/29/2026 16:27 | 20 | 85.57 |
| 07/29/2026 16:26 | 45 | 85.50 |
| 07/29/2026 16:26 | 20 | 85.44 |
| 07/29/2026 16:26 | 1 | 85.42 |
| 07/29/2026 16:26 | 1 | 85.43 |
| 07/29/2026 16:25 | 1 | 85.56 |
| 07/29/2026 16:25 | 17 | 85.57 |
| 07/29/2026 16:25 | 18 | 85.57 |
| 07/29/2026 16:25 | 20 | 85.49 |
| 07/29/2026 16:25 | 200 | 85.48 |
| 07/29/2026 16:25 | 24 | 85.42 |
| 07/29/2026 16:25 | 11 | 85.54 |
| 07/29/2026 16:25 | 17 | 85.55 |
| 07/29/2026 16:24 | 20 | 85.48 |
| 07/29/2026 16:22 | 78 | 85.56 |
| 07/29/2026 16:22 | 9 | 85.50 |
| 07/29/2026 16:22 | 9 | 85.41 |
| 07/29/2026 16:22 | 82 | 85.41 |
| 07/29/2026 16:22 | 9 | 85.40 |
| 07/29/2026 16:22 | 91 | 85.40 |
| 07/29/2026 16:22 | 9 | 85.41 |
| 07/29/2026 16:19 | 11 | 85.44 |
| 07/29/2026 16:17 | 12 | 85.51 |
| 07/29/2026 16:17 | 40 | 85.44 |
| 07/29/2026 16:17 | 40 | 85.44 |
| 07/29/2026 16:16 | 1193 | 85.36 |
| 07/29/2026 16:16 | 151 | 85.22 |
| 07/29/2026 16:14 | 100 | 85.28 |
| 07/29/2026 16:14 | 44 | 85.21 |
| 07/29/2026 16:14 | 2 | 85.13 |
| 07/29/2026 16:14 | 10 | 85.13 |
| 07/29/2026 16:13 | 62 | 85.12 |
| 07/29/2026 16:13 | 100 | 85.06 |
| 07/29/2026 16:13 | 7 | 85.06 |
| 07/29/2026 16:13 | 4 | 85.06 |
| 07/29/2026 16:13 | 60 | 85.00 |
| 07/29/2026 16:13 | 60 | 85.00 |
| 07/29/2026 16:13 | 16 | 85.03 |
| 07/29/2026 16:13 | 5 | 85.03 |
| 07/29/2026 16:13 | 8 | 85.03 |
| 07/29/2026 16:13 | 16 | 85.03 |
| 07/29/2026 16:12 | 23 | 85.18 |
| 07/29/2026 16:11 | 14 | 85.11 |
| 07/29/2026 16:11 | 8 | 85.10 |
| 07/29/2026 16:11 | 110 | 85.10 |
| 07/29/2026 16:11 | 15 | 85.06 |
| 07/29/2026 16:11 | 45 | 85.06 |
| 07/29/2026 16:11 | 25 | 85.06 |
| 07/29/2026 16:11 | 25 | 85.06 |
| 07/29/2026 16:11 | 45 | 85.06 |
| 07/29/2026 16:11 | 45 | 85.06 |
| 07/29/2026 16:10 | 25 | 85.11 |
| 07/29/2026 16:10 | 45 | 85.11 |
| 07/29/2026 16:10 | 8 | 85.18 |
| 07/29/2026 16:10 | 52 | 85.18 |
| 07/29/2026 16:10 | 38 | 85.18 |
| 07/29/2026 16:10 | 10 | 85.18 |
| 07/29/2026 16:10 | 14 | 85.18 |
| 07/29/2026 16:10 | 22 | 85.17 |
| 07/29/2026 16:10 | 38 | 85.17 |
| 07/29/2026 16:10 | 22 | 85.17 |
| 07/29/2026 16:10 | 100 | 85.17 |
| 07/29/2026 16:10 | 30 | 85.105 |
| 07/29/2026 16:09 | 4 | 85.06 |
| 07/29/2026 16:09 | 4 | 85.06 |
| 07/29/2026 16:08 | 4 | 85.06 |
| 07/29/2026 16:07 | 22 | 85.03 |
| 07/29/2026 16:07 | 100 | 85.04 |
| 07/29/2026 16:07 | 16 | 85.04 |
| 07/29/2026 16:07 | 16 | 85.04 |
| 07/29/2026 16:07 | 16 | 85.05 |
| 07/29/2026 16:07 | 16 | 85.04 |
| 07/29/2026 16:07 | 100 | 85.05 |
| 07/29/2026 16:07 | 30 | 85.04 |
| 07/29/2026 16:07 | 18 | 85.04 |
| 07/29/2026 16:07 | 70 | 85.04 |
| 07/29/2026 16:07 | 90 | 85.06 |
| 07/29/2026 16:07 | 10 | 85.06 |
| 07/29/2026 16:07 | 1 | 85.06 |
| 07/29/2026 16:07 | 100 | 85.07 |
| 07/29/2026 16:07 | 1 | 85.07 |
| 07/29/2026 16:07 | 100 | 85.08 |
| 07/29/2026 16:06 | 2 | 85.15 |
| 07/29/2026 16:05 | 25 | 85.31 |
| 07/29/2026 16:05 | 25 | 85.31 |
| 07/29/2026 16:05 | 25 | 85.31 |
| 07/29/2026 16:04 | 4 | 85.29 |
| 07/29/2026 16:04 | 4 | 85.29 |
| 07/29/2026 16:04 | 12 | 85.29 |
| 07/29/2026 16:03 | 4 | 85.20 |
| 07/29/2026 16:03 | 40 | 85.15 |
| 07/29/2026 16:03 | 60 | 85.15 |
| 07/29/2026 16:03 | 2 | 85.06 |
| 07/29/2026 16:03 | 100 | 85.00 |
| 07/29/2026 16:03 | 100 | 84.98 |
| 07/29/2026 16:03 | 7 | 84.86 |
| 07/29/2026 16:01 | 1 | 84.83 |
| 07/29/2026 16:01 | 5 | 84.67 |
| 07/29/2026 16:01 | 14 | 84.62 |
| 07/29/2026 16:01 | 1 | 84.41 |
| 07/29/2026 16:00 | 3 | 84.53 |
| 07/29/2026 16:00 | 3 | 84.53 |
| 07/29/2026 16:00 | 29 | 84.53 |
| 07/29/2026 16:00 | 24 | 84.53 |
| 07/29/2026 16:00 | 1 | 84.53 |
| 07/29/2026 15:59 | 98 | 84.33 |
| 07/29/2026 15:59 | 100 | 84.33 |
| 07/29/2026 15:58 | 3 | 84.50 |
| 07/29/2026 15:56 | 28 | 84.54 |
| 07/29/2026 15:56 | 90 | 84.45 |
| 07/29/2026 15:56 | 25 | 84.55 |
| 07/29/2026 15:56 | 99 | 84.53 |
| 07/29/2026 15:56 | 1 | 84.53 |
| 07/29/2026 15:56 | 100 | 84.53 |
| 07/29/2026 15:56 | 1 | 84.53 |
| 07/29/2026 15:56 | 100 | 84.52 |
| 07/29/2026 15:55 | 70 | 84.50 |
| 07/29/2026 15:52 | 73 | 84.30 |
| 07/29/2026 15:52 | 100 | 84.31 |
| 07/29/2026 15:52 | 1 | 84.54 |
| 07/29/2026 15:52 | 100 | 84.42 |
| 07/29/2026 15:51 | 61 | 84.57 |
| 07/29/2026 15:51 | 39 | 84.57 |
| 07/29/2026 15:51 | 5 | 84.30 |
| 07/29/2026 15:50 | 1 | 84.52 |
| 07/29/2026 15:50 | 90 | 84.25 |
| 07/29/2026 15:49 | 24 | 84.27 |
| 07/29/2026 15:49 | 100 | 84.32 |
| 07/29/2026 15:48 | 1 | 84.36 |
| 07/29/2026 15:48 | 3 | 84.47 |
| 07/29/2026 15:48 | 2 | 84.49 |
| 07/29/2026 15:48 | 16 | 84.50 |
| 07/29/2026 15:48 | 1 | 84.50 |
| 07/29/2026 15:48 | 100 | 84.51 |
| 07/29/2026 15:48 | 100 | 84.51 |
| 07/29/2026 15:48 | 10 | 84.51 |
| 07/29/2026 15:48 | 100 | 84.51 |
| 07/29/2026 15:48 | 100 | 84.51 |
| 07/29/2026 15:48 | 90 | 84.52 |
| 07/29/2026 15:47 | 11 | 84.695 |
| 07/29/2026 15:47 | 90 | 84.64 |
| 07/29/2026 15:44 | 3 | 84.90 |
| 07/29/2026 15:44 | 13 | 84.96 |
| 07/29/2026 15:44 | 100 | 84.90 |
| 07/29/2026 15:44 | 10 | 84.96 |
| 07/29/2026 15:44 | 100 | 84.86 |
| 07/29/2026 15:44 | 74 | 84.78 |
| 07/29/2026 15:43 | 10 | 84.96 |
| 07/29/2026 15:43 | 100 | 84.86 |
| 07/29/2026 15:41 | 22 | 84.85 |
| 07/29/2026 15:39 | 63 | 84.97 |
| 07/29/2026 15:39 | 100 | 84.94 |
| 07/29/2026 15:39 | 90 | 84.99 |
| 07/29/2026 15:39 | 100 | 84.94 |
| 07/29/2026 15:39 | 100 | 84.93 |
| 07/29/2026 15:39 | 100 | 84.99 |
| 07/29/2026 15:39 | 4 | 84.80 |
| 07/29/2026 15:39 | 14 | 84.79 |
| 07/29/2026 15:39 | 1 | 84.79 |
| 07/29/2026 15:39 | 1 | 84.77 |
| 07/29/2026 15:39 | 14 | 84.76 |
| 07/29/2026 15:39 | 36 | 84.72 |
| 07/29/2026 15:39 | 50 | 84.47 |
| 07/29/2026 15:38 | 1 | 83.635 |
| 07/29/2026 15:36 | 19 | 83.655 |
| 07/29/2026 15:36 | 19 | 83.56 |
| 07/29/2026 15:35 | 19 | 83.56 |
| 07/29/2026 15:35 | 19 | 83.51 |
| 07/29/2026 15:30 | 1 | 84.04 |
| 07/29/2026 15:30 | 16 | 84.04 |
| 07/29/2026 15:30 | 5084 | 84.04 |
| 07/29/2026 15:30 | 5084 | 84.04 |