Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
71.31
-0.42
(
-0.59% )
|
71.32
|
400 |
71.33
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 175288 | 71.31 |
| 09/28/2026 21:59 | 15 | 71.31 |
| 09/28/2026 21:59 | 4 | 71.315 |
| 09/28/2026 21:59 | 100 | 71.33 |
| 09/28/2026 21:59 | 77 | 71.30 |
| 09/28/2026 21:59 | 3 | 71.31 |
| 09/28/2026 21:59 | 100 | 71.32 |
| 09/28/2026 21:59 | 60 | 71.32 |
| 09/28/2026 21:59 | 2 | 71.29 |
| 09/28/2026 21:59 | 42 | 71.30 |
| 09/28/2026 21:59 | 100 | 71.32 |
| 09/28/2026 21:59 | 100 | 71.32 |
| 09/28/2026 21:59 | 100 | 71.32 |
| 09/28/2026 21:59 | 3 | 71.34 |
| 09/28/2026 21:59 | 6 | 71.34 |
| 09/28/2026 21:59 | 42 | 71.31 |
| 09/28/2026 21:59 | 100 | 71.34 |
| 09/28/2026 21:59 | 63 | 71.34 |
| 09/28/2026 21:59 | 37 | 71.34 |
| 09/28/2026 21:59 | 67 | 71.34 |
| 09/28/2026 21:59 | 24 | 71.30 |
| 09/28/2026 21:59 | 22 | 71.34 |
| 09/28/2026 21:59 | 66 | 71.31 |
| 09/28/2026 21:59 | 2 | 71.34 |
| 09/28/2026 21:59 | 100 | 71.31 |
| 09/28/2026 21:59 | 39 | 71.34 |
| 09/28/2026 21:59 | 100 | 71.34 |
| 09/28/2026 21:59 | 133 | 71.34 |
| 09/28/2026 21:59 | 23 | 71.34 |
| 09/28/2026 21:59 | 62 | 71.33 |
| 09/28/2026 21:59 | 41 | 71.33 |
| 09/28/2026 21:59 | 77 | 71.33 |
| 09/28/2026 21:59 | 7 | 71.31 |
| 09/28/2026 21:59 | 2 | 71.33 |
| 09/28/2026 21:59 | 37 | 71.33 |
| 09/28/2026 21:59 | 1 | 71.33 |
| 09/28/2026 21:59 | 100 | 71.33 |
| 09/28/2026 21:59 | 262 | 71.33 |
| 09/28/2026 21:59 | 100 | 71.33 |
| 09/28/2026 21:59 | 100 | 71.33 |
| 09/28/2026 21:59 | 34 | 71.30 |
| 09/28/2026 21:59 | 99 | 71.30 |
| 09/28/2026 21:59 | 1 | 71.30 |
| 09/28/2026 21:59 | 46 | 71.31 |
| 09/28/2026 21:59 | 2 | 71.31 |
| 09/28/2026 21:59 | 47 | 71.31 |
| 09/28/2026 21:59 | 105 | 71.31 |
| 09/28/2026 21:59 | 59 | 71.36 |
| 09/28/2026 21:59 | 60 | 71.31 |
| 09/28/2026 21:59 | 2 | 71.35 |
| 09/28/2026 21:59 | 2 | 71.31 |
| 09/28/2026 21:59 | 102 | 71.30 |
| 09/28/2026 21:59 | 100 | 71.30 |
| 09/28/2026 21:59 | 98 | 71.30 |
| 09/28/2026 21:59 | 2 | 71.35 |
| 09/28/2026 21:59 | 36 | 71.35 |
| 09/28/2026 21:59 | 2 | 71.30 |
| 09/28/2026 21:59 | 1 | 71.32 |
| 09/28/2026 21:59 | 34 | 71.37 |
| 09/28/2026 21:59 | 66 | 71.37 |
| 09/28/2026 21:59 | 29 | 71.37 |
| 09/28/2026 21:59 | 5 | 71.37 |
| 09/28/2026 21:59 | 3 | 71.335 |
| 09/28/2026 21:59 | 25 | 71.33 |
| 09/28/2026 21:59 | 25 | 71.33 |
| 09/28/2026 21:59 | 25 | 71.33 |
| 09/28/2026 21:59 | 25 | 71.33 |
| 09/28/2026 21:59 | 25 | 71.33 |
| 09/28/2026 21:59 | 25 | 71.33 |
| 09/28/2026 21:59 | 25 | 71.33 |
| 09/28/2026 21:59 | 25 | 71.33 |
| 09/28/2026 21:59 | 100 | 71.33 |
| 09/28/2026 21:59 | 1 | 71.30 |
| 09/28/2026 21:59 | 100 | 71.30 |
| 09/28/2026 21:59 | 100 | 71.29 |
| 09/28/2026 21:59 | 3 | 71.29 |
| 09/28/2026 21:59 | 20 | 71.30 |
| 09/28/2026 21:59 | 5 | 71.30 |
| 09/28/2026 21:59 | 100 | 71.30 |
| 09/28/2026 21:59 | 92 | 71.33 |
| 09/28/2026 21:59 | 8 | 71.32 |
| 09/28/2026 21:59 | 42 | 71.33 |
| 09/28/2026 21:59 | 3 | 71.32 |
| 09/28/2026 21:59 | 7 | 71.32 |
| 09/28/2026 21:59 | 100 | 71.32 |
| 09/28/2026 21:59 | 20 | 71.32 |
| 09/28/2026 21:59 | 35 | 71.32 |
| 09/28/2026 21:59 | 100 | 71.32 |
| 09/28/2026 21:59 | 2 | 71.32 |
| 09/28/2026 21:59 | 35 | 71.32 |
| 09/28/2026 21:59 | 55 | 71.32 |
| 09/28/2026 21:59 | 10 | 71.32 |
| 09/28/2026 21:59 | 45 | 71.32 |
| 09/28/2026 21:59 | 55 | 71.32 |
| 09/28/2026 21:59 | 55 | 71.32 |
| 09/28/2026 21:59 | 156 | 71.32 |
| 09/28/2026 21:59 | 57 | 71.35 |
| 09/28/2026 21:59 | 100 | 71.35 |
| 09/28/2026 21:59 | 3 | 71.35 |
| 09/28/2026 21:59 | 89 | 71.32 |
| 09/28/2026 21:59 | 100 | 71.32 |
| 09/28/2026 21:59 | 10 | 71.32 |
| 09/28/2026 21:59 | 10 | 71.32 |
| 09/28/2026 21:59 | 64 | 71.32 |
| 09/28/2026 21:59 | 27 | 71.32 |
| 09/28/2026 21:59 | 15 | 71.36 |
| 09/28/2026 21:59 | 96 | 71.36 |
| 09/28/2026 21:59 | 1 | 71.35 |
| 09/28/2026 21:59 | 3 | 71.35 |
| 09/28/2026 21:59 | 53 | 71.32 |
| 09/28/2026 21:59 | 9 | 71.32 |
| 09/28/2026 21:59 | 6 | 71.32 |
| 09/28/2026 21:59 | 4 | 71.32 |
| 09/28/2026 21:59 | 28 | 71.34 |
| 09/28/2026 21:59 | 60 | 71.36 |
| 09/28/2026 21:59 | 72 | 71.34 |
| 09/28/2026 21:59 | 6 | 71.34 |
| 09/28/2026 21:59 | 100 | 71.34 |
| 09/28/2026 21:59 | 10 | 71.34 |
| 09/28/2026 21:59 | 333 | 71.34 |
| 09/28/2026 21:59 | 64 | 71.34 |
| 09/28/2026 21:59 | 79 | 71.34 |
| 09/28/2026 21:59 | 17 | 71.34 |
| 09/28/2026 21:59 | 100 | 71.35 |
| 09/28/2026 21:59 | 100 | 71.36 |
| 09/28/2026 21:59 | 100 | 71.355 |
| 09/28/2026 21:59 | 1 | 71.36 |
| 09/28/2026 21:59 | 2 | 71.36 |
| 09/28/2026 21:59 | 24 | 71.36 |
| 09/28/2026 21:59 | 100 | 71.36 |
| 09/28/2026 21:59 | 19 | 71.37 |
| 09/28/2026 21:59 | 58 | 71.38 |
| 09/28/2026 21:59 | 100 | 71.38 |
| 09/28/2026 21:59 | 100 | 71.38 |
| 09/28/2026 21:59 | 18 | 71.38 |
| 09/28/2026 21:59 | 24 | 71.38 |
| 09/28/2026 21:59 | 76 | 71.38 |
| 09/28/2026 21:59 | 100 | 71.38 |
| 09/28/2026 21:59 | 17 | 71.38 |
| 09/28/2026 21:59 | 83 | 71.38 |
| 09/28/2026 21:59 | 100 | 71.38 |
| 09/28/2026 21:59 | 100 | 71.38 |
| 09/28/2026 21:59 | 100 | 71.38 |
| 09/28/2026 21:59 | 100 | 71.38 |
| 09/28/2026 21:59 | 96 | 71.37 |
| 09/28/2026 21:59 | 1 | 71.36 |
| 09/28/2026 21:59 | 3 | 71.36 |
| 09/28/2026 21:59 | 9 | 71.36 |
| 09/28/2026 21:59 | 78 | 71.36 |
| 09/28/2026 21:59 | 18 | 71.36 |
| 09/28/2026 21:59 | 18 | 71.35 |
| 09/28/2026 21:59 | 59 | 71.36 |
| 09/28/2026 21:59 | 81 | 71.36 |
| 09/28/2026 21:59 | 15 | 71.34 |
| 09/28/2026 21:59 | 33 | 71.35 |
| 09/28/2026 21:59 | 1 | 71.345 |
| 09/28/2026 21:59 | 100 | 71.36 |
| 09/28/2026 21:59 | 100 | 71.33 |
| 09/28/2026 21:59 | 3 | 71.325 |
| 09/28/2026 21:59 | 33 | 71.32 |
| 09/28/2026 21:59 | 4 | 71.32 |
| 09/28/2026 21:59 | 40 | 71.32 |
| 09/28/2026 21:59 | 100 | 71.32 |
| 09/28/2026 21:59 | 1 | 71.32 |
| 09/28/2026 21:59 | 1 | 71.32 |
| 09/28/2026 21:59 | 100 | 71.32 |
| 09/28/2026 21:59 | 100 | 71.32 |
| 09/28/2026 21:59 | 100 | 71.295 |
| 09/28/2026 21:59 | 3 | 71.295 |
| 09/28/2026 21:59 | 3 | 71.295 |
| 09/28/2026 21:59 | 100 | 71.295 |
| 09/28/2026 21:59 | 38 | 71.28 |
| 09/28/2026 21:59 | 7 | 71.27 |
| 09/28/2026 21:59 | 1 | 71.27 |
| 09/28/2026 21:59 | 100 | 71.27 |
| 09/28/2026 21:59 | 1 | 71.27 |
| 09/28/2026 21:59 | 7 | 71.27 |
| 09/28/2026 21:59 | 96 | 71.27 |
| 09/28/2026 21:59 | 4 | 71.27 |
| 09/28/2026 21:59 | 49 | 71.27 |
| 09/28/2026 21:59 | 5 | 71.27 |
| 09/28/2026 21:59 | 2 | 71.27 |
| 09/28/2026 21:59 | 100 | 71.27 |
| 09/28/2026 21:59 | 100 | 71.27 |
| 09/28/2026 21:59 | 33 | 71.27 |
| 09/28/2026 21:59 | 300 | 71.26 |
| 09/28/2026 21:59 | 100 | 71.255 |
| 09/28/2026 21:59 | 30 | 71.24 |
| 09/28/2026 21:59 | 33 | 71.24 |
| 09/28/2026 21:59 | 67 | 71.24 |
| 09/28/2026 21:59 | 22 | 71.24 |
| 09/28/2026 21:59 | 100 | 71.24 |
| 09/28/2026 21:59 | 15 | 71.24 |
| 09/28/2026 21:59 | 83 | 71.24 |
| 09/28/2026 21:59 | 100 | 71.24 |
| 09/28/2026 21:59 | 100 | 71.24 |
| 09/28/2026 21:59 | 39 | 71.24 |
| 09/28/2026 21:59 | 61 | 71.24 |
| 09/28/2026 21:59 | 13 | 71.24 |
| 09/28/2026 21:59 | 87 | 71.24 |
| 09/28/2026 21:59 | 13 | 71.24 |
| 09/28/2026 21:59 | 85 | 71.24 |
| 09/28/2026 21:59 | 2 | 71.24 |
| 09/28/2026 21:59 | 3 | 71.24 |
| 09/28/2026 21:59 | 100 | 71.24 |
| 09/28/2026 21:59 | 100 | 71.24 |
| 09/28/2026 21:59 | 100 | 71.24 |
| 09/28/2026 21:59 | 1 | 71.24 |
| 09/28/2026 21:59 | 100 | 71.24 |
| 09/28/2026 21:59 | 100 | 71.24 |
| 09/28/2026 21:59 | 40 | 71.24 |
| 09/28/2026 21:59 | 12 | 71.24 |
| 09/28/2026 21:59 | 160 | 71.24 |
| 09/28/2026 21:59 | 8 | 71.24 |
| 09/28/2026 21:59 | 16 | 71.24 |
| 09/28/2026 21:59 | 100 | 71.24 |
| 09/28/2026 21:59 | 15 | 71.24 |
| 09/28/2026 21:59 | 27 | 71.24 |
| 09/28/2026 21:59 | 100 | 71.24 |
| 09/28/2026 21:59 | 1 | 71.24 |
| 09/28/2026 21:59 | 100 | 71.24 |
| 09/28/2026 21:59 | 1 | 71.24 |
| 09/28/2026 21:59 | 110 | 71.24 |
| 09/28/2026 21:59 | 6 | 71.24 |
| 09/28/2026 21:59 | 1 | 71.24 |
| 09/28/2026 21:59 | 49 | 71.24 |
| 09/28/2026 21:59 | 100 | 71.24 |
| 09/28/2026 21:59 | 100 | 71.24 |
| 09/28/2026 21:58 | 4 | 71.27 |
| 09/28/2026 21:58 | 15 | 71.26 |
| 09/28/2026 21:58 | 100 | 71.25 |
| 09/28/2026 21:58 | 15 | 71.25 |
| 09/28/2026 21:58 | 231 | 71.24 |
| 09/28/2026 21:58 | 462 | 71.24 |
| 09/28/2026 21:58 | 100 | 71.24 |
| 09/28/2026 21:58 | 100 | 71.24 |
| 09/28/2026 21:58 | 15 | 71.24 |
| 09/28/2026 21:58 | 5 | 71.24 |
| 09/28/2026 21:58 | 100 | 71.24 |
| 09/28/2026 21:58 | 14 | 71.24 |
| 09/28/2026 21:58 | 19 | 71.24 |
| 09/28/2026 21:58 | 1 | 71.24 |
| 09/28/2026 21:58 | 1 | 71.24 |
| 09/28/2026 21:58 | 40 | 71.24 |
| 09/28/2026 21:58 | 60 | 71.24 |
| 09/28/2026 21:58 | 100 | 71.24 |
| 09/28/2026 21:58 | 1 | 71.24 |
| 09/28/2026 21:58 | 1 | 71.24 |
| 09/28/2026 21:58 | 200 | 71.24 |
| 09/28/2026 21:58 | 100 | 71.24 |
| 09/28/2026 21:58 | 134 | 71.23 |
| 09/28/2026 21:58 | 3 | 71.22 |
| 09/28/2026 21:58 | 22 | 71.21 |
| 09/28/2026 21:58 | 100 | 71.21 |
| 09/28/2026 21:58 | 3 | 71.21 |
| 09/28/2026 21:58 | 1 | 71.23 |
| 09/28/2026 21:58 | 1 | 71.21 |
| 09/28/2026 21:58 | 97 | 71.225 |
| 09/28/2026 21:58 | 3 | 71.225 |
| 09/28/2026 21:58 | 60 | 71.23 |
| 09/28/2026 21:58 | 92 | 71.23 |
| 09/28/2026 21:58 | 1 | 71.23 |
| 09/28/2026 21:58 | 2 | 71.23 |
| 09/28/2026 21:58 | 83 | 71.23 |
| 09/28/2026 21:58 | 27 | 71.23 |
| 09/28/2026 21:58 | 3 | 71.225 |
| 09/28/2026 21:58 | 3 | 71.23 |
| 09/28/2026 21:58 | 100 | 71.215 |
| 09/28/2026 21:58 | 6 | 71.23 |
| 09/28/2026 21:58 | 22 | 71.23 |
| 09/28/2026 21:58 | 55 | 71.22 |
| 09/28/2026 21:58 | 4 | 71.22 |
| 09/28/2026 21:58 | 2 | 71.22 |
| 09/28/2026 21:58 | 7 | 71.22 |
| 09/28/2026 21:58 | 2 | 71.22 |
| 09/28/2026 21:58 | 28 | 71.22 |
| 09/28/2026 21:58 | 72 | 71.22 |
| 09/28/2026 21:58 | 1 | 71.22 |
| 09/28/2026 21:58 | 100 | 71.20 |
| 09/28/2026 21:58 | 15 | 71.20 |
| 09/28/2026 21:58 | 23 | 71.20 |
| 09/28/2026 21:58 | 1 | 71.20 |
| 09/28/2026 21:58 | 17 | 71.20 |
| 09/28/2026 21:58 | 200 | 71.20 |
| 09/28/2026 21:58 | 29 | 71.20 |
| 09/28/2026 21:58 | 226 | 71.20 |
| 09/28/2026 21:58 | 97 | 71.22 |
| 09/28/2026 21:58 | 3 | 71.215 |
| 09/28/2026 21:58 | 100 | 71.205 |
| 09/28/2026 21:58 | 25 | 71.205 |
| 09/28/2026 21:58 | 25 | 71.205 |
| 09/28/2026 21:58 | 3 | 71.205 |
| 09/28/2026 21:58 | 1 | 71.205 |
| 09/28/2026 21:57 | 99 | 71.18 |
| 09/28/2026 21:57 | 70 | 71.19 |
| 09/28/2026 21:57 | 23 | 71.20 |
| 09/28/2026 21:57 | 4 | 71.17 |
| 09/28/2026 21:57 | 5 | 71.19 |
| 09/28/2026 21:57 | 20 | 71.19 |
| 09/28/2026 21:57 | 100 | 71.19 |
| 09/28/2026 21:57 | 100 | 71.19 |
| 09/28/2026 21:57 | 100 | 71.20 |
| 09/28/2026 21:57 | 3 | 71.195 |
| 09/28/2026 21:57 | 3 | 71.195 |
| 09/28/2026 21:57 | 100 | 71.16 |
| 09/28/2026 21:57 | 95 | 71.16 |
| 09/28/2026 21:57 | 9 | 71.16 |
| 09/28/2026 21:57 | 1 | 71.16 |
| 09/28/2026 21:57 | 70 | 71.17 |
| 09/28/2026 21:57 | 105 | 71.18 |
| 09/28/2026 21:57 | 10 | 71.20 |
| 09/28/2026 21:57 | 1 | 71.19 |
| 09/28/2026 21:57 | 25 | 71.19 |
| 09/28/2026 21:57 | 25 | 71.19 |
| 09/28/2026 21:57 | 25 | 71.19 |
| 09/28/2026 21:57 | 25 | 71.19 |
| 09/28/2026 21:57 | 2 | 71.20 |
| 09/28/2026 21:57 | 80 | 71.21 |
| 09/28/2026 21:57 | 7 | 71.21 |
| 09/28/2026 21:57 | 47 | 71.23 |
| 09/28/2026 21:57 | 9 | 71.23 |
| 09/28/2026 21:57 | 17 | 71.23 |
| 09/28/2026 21:57 | 100 | 71.23 |
| 09/28/2026 21:57 | 49 | 71.24 |
| 09/28/2026 21:57 | 2 | 71.24 |
| 09/28/2026 21:57 | 70 | 71.25 |
| 09/28/2026 21:57 | 30 | 71.25 |
| 09/28/2026 21:57 | 100 | 71.25 |
| 09/28/2026 21:57 | 50 | 71.25 |
| 09/28/2026 21:57 | 1 | 71.25 |
| 09/28/2026 21:57 | 100 | 71.25 |
| 09/28/2026 21:57 | 56 | 71.25 |
| 09/28/2026 21:57 | 100 | 71.25 |
| 09/28/2026 21:57 | 70 | 71.26 |
| 09/28/2026 21:56 | 2 | 71.26 |
| 09/28/2026 21:56 | 1 | 71.26 |
| 09/28/2026 21:56 | 2 | 71.26 |
| 09/28/2026 21:56 | 10 | 71.26 |
| 09/28/2026 21:56 | 1 | 71.26 |
| 09/28/2026 21:56 | 10 | 71.26 |
| 09/28/2026 21:56 | 61 | 71.26 |
| 09/28/2026 21:56 | 25 | 71.26 |
| 09/28/2026 21:56 | 41 | 71.28 |
| 09/28/2026 21:56 | 300 | 71.28 |
| 09/28/2026 21:56 | 3 | 71.28 |
| 09/28/2026 21:56 | 22 | 71.28 |
| 09/28/2026 21:56 | 3 | 71.28 |
| 09/28/2026 21:56 | 48 | 71.265 |
| 09/28/2026 21:56 | 3 | 71.265 |
| 09/28/2026 21:56 | 3 | 71.25 |
| 09/28/2026 21:55 | 40 | 71.27 |
| 09/28/2026 21:55 | 2 | 71.28 |
| 09/28/2026 21:55 | 80 | 71.28 |
| 09/28/2026 21:55 | 100 | 71.30 |
| 09/28/2026 21:55 | 28 | 71.30 |
| 09/28/2026 21:55 | 2 | 71.30 |
| 09/28/2026 21:55 | 100 | 71.30 |
| 09/28/2026 21:55 | 1 | 71.325 |
| 09/28/2026 21:55 | 1 | 71.325 |
| 09/28/2026 21:55 | 1 | 71.31 |
| 09/28/2026 21:55 | 76 | 71.31 |
| 09/28/2026 21:55 | 16 | 71.31 |
| 09/28/2026 21:55 | 35 | 71.31 |
| 09/28/2026 21:55 | 45 | 71.31 |
| 09/28/2026 21:55 | 34 | 71.31 |
| 09/28/2026 21:55 | 66 | 71.31 |
| 09/28/2026 21:55 | 100 | 71.31 |
| 09/28/2026 21:55 | 11 | 71.30 |
| 09/28/2026 21:55 | 2 | 71.30 |
| 09/28/2026 21:55 | 3 | 71.275 |
| 09/28/2026 21:55 | 1 | 71.26 |
| 09/28/2026 21:55 | 100 | 71.27 |
| 09/28/2026 21:55 | 100 | 71.27 |
| 09/28/2026 21:55 | 100 | 71.27 |
| 09/28/2026 21:55 | 100 | 71.27 |
| 09/28/2026 21:55 | 100 | 71.28 |
| 09/28/2026 21:55 | 5 | 71.29 |
| 09/28/2026 21:55 | 20 | 71.30 |
| 09/28/2026 21:55 | 100 | 71.31 |
| 09/28/2026 21:55 | 50 | 71.31 |
| 09/28/2026 21:55 | 50 | 71.31 |
| 09/28/2026 21:55 | 100 | 71.32 |
| 09/28/2026 21:55 | 2 | 71.32 |
| 09/28/2026 21:55 | 50 | 71.32 |
| 09/28/2026 21:55 | 50 | 71.32 |
| 09/28/2026 21:55 | 100 | 71.34 |
| 09/28/2026 21:55 | 100 | 71.35 |
| 09/28/2026 21:55 | 100 | 71.35 |
| 09/28/2026 21:55 | 5 | 71.35 |
| 09/28/2026 21:55 | 45 | 71.35 |
| 09/28/2026 21:55 | 35 | 71.35 |
| 09/28/2026 21:55 | 53 | 71.35 |
| 09/28/2026 21:55 | 2 | 71.35 |
| 09/28/2026 21:55 | 2 | 71.37 |
| 09/28/2026 21:55 | 100 | 71.37 |
| 09/28/2026 21:55 | 1 | 71.36 |
| 09/28/2026 21:55 | 100 | 71.38 |
| 09/28/2026 21:55 | 15 | 71.37 |
| 09/28/2026 21:55 | 40 | 71.37 |
| 09/28/2026 21:55 | 9 | 71.37 |
| 09/28/2026 21:55 | 2 | 71.37 |
| 09/28/2026 21:55 | 211 | 71.37 |
| 09/28/2026 21:55 | 28 | 71.38 |
| 09/28/2026 21:55 | 77 | 71.38 |
| 09/28/2026 21:55 | 99 | 71.38 |
| 09/28/2026 21:55 | 1 | 71.38 |
| 09/28/2026 21:55 | 287 | 71.34 |
| 09/28/2026 21:55 | 97 | 71.34 |
| 09/28/2026 21:55 | 16 | 71.34 |
| 09/28/2026 21:54 | 28 | 71.33 |
| 09/28/2026 21:54 | 20 | 71.33 |
| 09/28/2026 21:54 | 3 | 71.345 |
| 09/28/2026 21:54 | 3 | 71.345 |
| 09/28/2026 21:54 | 1 | 71.345 |
| 09/28/2026 21:54 | 3 | 71.34 |
| 09/28/2026 21:54 | 29 | 71.34 |
| 09/28/2026 21:54 | 1 | 71.35 |
| 09/28/2026 21:54 | 39 | 71.34 |
| 09/28/2026 21:54 | 161 | 71.34 |
| 09/28/2026 21:54 | 2 | 71.345 |
| 09/28/2026 21:54 | 40 | 71.34 |
| 09/28/2026 21:54 | 100 | 71.34 |
| 09/28/2026 21:54 | 100 | 71.35 |
| 09/28/2026 21:54 | 121 | 71.35 |
| 09/28/2026 21:54 | 2 | 71.35 |
| 09/28/2026 21:53 | 100 | 71.36 |
| 09/28/2026 21:53 | 62 | 71.39 |
| 09/28/2026 21:53 | 38 | 71.39 |
| 09/28/2026 21:53 | 2 | 71.38 |
| 09/28/2026 21:53 | 100 | 71.38 |
| 09/28/2026 21:53 | 40 | 71.39 |
| 09/28/2026 21:53 | 80 | 71.40 |
| 09/28/2026 21:53 | 97 | 71.43 |
| 09/28/2026 21:53 | 4 | 71.43 |
| 09/28/2026 21:53 | 3 | 71.415 |
| 09/28/2026 21:53 | 154 | 71.41 |
| 09/28/2026 21:53 | 14 | 71.41 |
| 09/28/2026 21:53 | 20 | 71.42 |
| 09/28/2026 21:53 | 60 | 71.43 |
| 09/28/2026 21:53 | 15 | 71.43 |
| 09/28/2026 21:52 | 9 | 71.42 |
| 09/28/2026 21:52 | 23 | 71.39 |
| 09/28/2026 21:52 | 25 | 71.39 |
| 09/28/2026 21:52 | 25 | 71.39 |
| 09/28/2026 21:52 | 25 | 71.39 |
| 09/28/2026 21:52 | 2 | 71.38 |
| 09/28/2026 21:52 | 2 | 71.40 |
| 09/28/2026 21:52 | 10 | 71.40 |
| 09/28/2026 21:52 | 63 | 71.40 |
| 09/28/2026 21:51 | 3 | 71.40 |
| 09/28/2026 21:51 | 20 | 71.40 |
| 09/28/2026 21:51 | 3 | 71.40 |
| 09/28/2026 21:51 | 20 | 71.41 |
| 09/28/2026 21:51 | 180 | 71.36 |
| 09/28/2026 21:51 | 60 | 71.38 |
| 09/28/2026 21:51 | 100 | 71.37 |
| 09/28/2026 21:51 | 100 | 71.37 |
| 09/28/2026 21:51 | 20 | 71.35 |
| 09/28/2026 21:51 | 100 | 71.37 |
| 09/28/2026 21:51 | 100 | 71.38 |
| 09/28/2026 21:51 | 100 | 71.38 |
| 09/28/2026 21:51 | 20 | 71.38 |
| 09/28/2026 21:51 | 100 | 71.38 |
| 09/28/2026 21:51 | 100 | 71.38 |
| 09/28/2026 21:51 | 100 | 71.38 |
| 09/28/2026 21:51 | 100 | 71.38 |
| 09/28/2026 21:51 | 100 | 71.38 |
| 09/28/2026 21:51 | 2 | 71.38 |
| 09/28/2026 21:51 | 1 | 71.38 |
| 09/28/2026 21:51 | 75 | 71.40 |
| 09/28/2026 21:50 | 2 | 71.40 |
| 09/28/2026 21:50 | 100 | 71.42 |
| 09/28/2026 21:50 | 100 | 71.45 |
| 09/28/2026 21:50 | 100 | 71.45 |
| 09/28/2026 21:50 | 10 | 71.43 |
| 09/28/2026 21:50 | 7 | 71.45 |
| 09/28/2026 21:50 | 50 | 71.45 |
| 09/28/2026 21:50 | 100 | 71.46 |
| 09/28/2026 21:50 | 100 | 71.46 |
| 09/28/2026 21:50 | 20 | 71.46 |
| 09/28/2026 21:50 | 100 | 71.47 |
| 09/28/2026 21:50 | 1 | 71.47 |
| 09/28/2026 21:50 | 100 | 71.47 |
| 09/28/2026 21:50 | 100 | 71.47 |
| 09/28/2026 21:50 | 100 | 71.49 |
| 09/28/2026 21:50 | 100 | 71.49 |
| 09/28/2026 21:50 | 91 | 71.51 |
| 09/28/2026 21:50 | 112 | 71.51 |
| 09/28/2026 21:50 | 26 | 71.51 |
| 09/28/2026 21:50 | 86 | 71.51 |
| 09/28/2026 21:50 | 40 | 71.48 |
| 09/28/2026 21:50 | 50 | 71.47 |
| 09/28/2026 21:50 | 49 | 71.47 |
| 09/28/2026 21:50 | 307 | 71.43 |
| 09/28/2026 21:50 | 12 | 71.41 |
| 09/28/2026 21:50 | 100 | 71.42 |
| 09/28/2026 21:50 | 200 | 71.42 |
| 09/28/2026 21:50 | 100 | 71.42 |
| 09/28/2026 21:49 | 100 | 71.39 |
| 09/28/2026 21:49 | 100 | 71.39 |
| 09/28/2026 21:49 | 15 | 71.39 |
| 09/28/2026 21:49 | 15 | 71.39 |
| 09/28/2026 21:49 | 100 | 71.38 |
| 09/28/2026 21:49 | 99 | 71.38 |
| 09/28/2026 21:49 | 40 | 71.38 |
| 09/28/2026 21:49 | 15 | 71.38 |
| 09/28/2026 21:49 | 15 | 71.38 |
| 09/28/2026 21:49 | 15 | 71.38 |
| 09/28/2026 21:49 | 15 | 71.38 |
| 09/28/2026 21:49 | 1 | 71.38 |
| 09/28/2026 21:49 | 100 | 71.37 |
| 09/28/2026 21:49 | 100 | 71.37 |
| 09/28/2026 21:49 | 100 | 71.37 |
| 09/28/2026 21:49 | 80 | 71.37 |
| 09/28/2026 21:49 | 22 | 71.37 |
| 09/28/2026 21:49 | 3 | 71.37 |
| 09/28/2026 21:48 | 34 | 71.34 |
| 09/28/2026 21:48 | 100 | 71.34 |
| 09/28/2026 21:48 | 100 | 71.33 |
| 09/28/2026 21:47 | 1 | 71.32 |
| 09/28/2026 21:47 | 50 | 71.32 |
| 09/28/2026 21:47 | 44 | 71.33 |
| 09/28/2026 21:47 | 2 | 71.33 |
| 09/28/2026 21:47 | 20 | 71.33 |
| 09/28/2026 21:47 | 100 | 71.35 |
| 09/28/2026 21:47 | 2 | 71.35 |
| 09/28/2026 21:47 | 88 | 71.35 |
| 09/28/2026 21:47 | 12 | 71.35 |
| 09/28/2026 21:47 | 2 | 71.36 |
| 09/28/2026 21:47 | 49 | 71.36 |
| 09/28/2026 21:47 | 100 | 71.37 |
| 09/28/2026 21:47 | 160 | 71.39 |
| 09/28/2026 21:47 | 20 | 71.42 |
| 09/28/2026 21:47 | 1 | 71.42 |
| 09/28/2026 21:47 | 3 | 71.42 |
| 09/28/2026 21:47 | 100 | 71.41 |
| 09/28/2026 21:47 | 2 | 71.41 |
| 09/28/2026 21:47 | 66 | 71.40 |
| 09/28/2026 21:47 | 34 | 71.40 |
| 09/28/2026 21:47 | 5 | 71.40 |
| 09/28/2026 21:47 | 2 | 71.39 |
| 09/28/2026 21:47 | 7 | 71.38 |
| 09/28/2026 21:47 | 25 | 71.38 |
| 09/28/2026 21:47 | 1 | 71.39 |
| 09/28/2026 21:47 | 100 | 71.39 |
| 09/28/2026 21:47 | 1 | 71.38 |
| 09/28/2026 21:47 | 100 | 71.35 |
| 09/28/2026 21:47 | 64 | 71.35 |
| 09/28/2026 21:47 | 46 | 71.35 |
| 09/28/2026 21:47 | 26 | 71.35 |
| 09/28/2026 21:47 | 198 | 71.35 |
| 09/28/2026 21:47 | 266 | 71.35 |
| 09/28/2026 21:47 | 100 | 71.35 |
| 09/28/2026 21:47 | 9 | 71.35 |
| 09/28/2026 21:47 | 38 | 71.35 |
| 09/28/2026 21:47 | 51 | 71.35 |
| 09/28/2026 21:47 | 100 | 71.35 |
| 09/28/2026 21:46 | 3 | 71.325 |
| 09/28/2026 21:45 | 47 | 71.31 |
| 09/28/2026 21:45 | 41 | 71.31 |
| 09/28/2026 21:45 | 112 | 71.31 |
| 09/28/2026 21:45 | 100 | 71.31 |
| 09/28/2026 21:45 | 1 | 71.31 |
| 09/28/2026 21:45 | 92 | 71.31 |
| 09/28/2026 21:45 | 8 | 71.31 |
| 09/28/2026 21:45 | 1 | 71.325 |
| 09/28/2026 21:45 | 88 | 71.325 |
| 09/28/2026 21:45 | 12 | 71.32 |
| 09/28/2026 21:45 | 69 | 71.32 |
| 09/28/2026 21:45 | 31 | 71.32 |
| 09/28/2026 21:45 | 18 | 71.32 |
| 09/28/2026 21:45 | 43 | 71.32 |
| 09/28/2026 21:45 | 3 | 71.33 |
| 09/28/2026 21:45 | 5 | 71.33 |
| 09/28/2026 21:45 | 8 | 71.34 |
| 09/28/2026 21:45 | 6 | 71.34 |
| 09/28/2026 21:44 | 9 | 71.32 |
| 09/28/2026 21:44 | 6 | 71.32 |
| 09/28/2026 21:44 | 93 | 71.32 |
| 09/28/2026 21:44 | 1 | 71.32 |
| 09/28/2026 21:44 | 2 | 71.33 |
| 09/28/2026 21:44 | 2 | 71.33 |
| 09/28/2026 21:44 | 1 | 71.33 |
| 09/28/2026 21:44 | 1 | 71.33 |
| 09/28/2026 21:44 | 4 | 71.355 |
| 09/28/2026 21:44 | 150 | 71.36 |
| 09/28/2026 21:44 | 50 | 71.36 |
| 09/28/2026 21:44 | 17 | 71.37 |
| 09/28/2026 21:44 | 3 | 71.37 |
| 09/28/2026 21:44 | 6 | 71.37 |
| 09/28/2026 21:44 | 1 | 71.37 |
| 09/28/2026 21:44 | 1 | 71.37 |
| 09/28/2026 21:43 | 27 | 71.38 |
| 09/28/2026 21:43 | 40 | 71.38 |
| 09/28/2026 21:43 | 100 | 71.40 |
| 09/28/2026 21:43 | 15 | 71.41 |
| 09/28/2026 21:43 | 2 | 71.41 |
| 09/28/2026 21:43 | 11 | 71.41 |
| 09/28/2026 21:43 | 100 | 71.42 |
| 09/28/2026 21:43 | 48 | 71.42 |
| 09/28/2026 21:43 | 8 | 71.44 |
| 09/28/2026 21:42 | 5 | 71.44 |
| 09/28/2026 21:42 | 14 | 71.44 |
| 09/28/2026 21:41 | 24 | 71.41 |
| 09/28/2026 21:41 | 4 | 71.41 |
| 09/28/2026 21:41 | 40 | 71.41 |
| 09/28/2026 21:41 | 2 | 71.41 |
| 09/28/2026 21:40 | 3 | 71.38 |
| 09/28/2026 21:40 | 2 | 71.38 |
| 09/28/2026 21:40 | 100 | 71.38 |
| 09/28/2026 21:39 | 80 | 71.38 |
| 09/28/2026 21:39 | 2 | 71.39 |
| 09/28/2026 21:39 | 100 | 71.39 |
| 09/28/2026 21:39 | 75 | 71.40 |
| 09/28/2026 21:39 | 25 | 71.40 |
| 09/28/2026 21:39 | 5 | 71.40 |
| 09/28/2026 21:39 | 100 | 71.40 |
| 09/28/2026 21:39 | 1 | 71.41 |
| 09/28/2026 21:39 | 2 | 71.41 |
| 09/28/2026 21:39 | 27 | 71.41 |
| 09/28/2026 21:39 | 1 | 71.42 |
| 09/28/2026 21:39 | 1 | 71.42 |
| 09/28/2026 21:38 | 48 | 71.43 |
| 09/28/2026 21:38 | 10 | 71.43 |
| 09/28/2026 21:38 | 100 | 71.44 |
| 09/28/2026 21:38 | 36 | 71.44 |
| 09/28/2026 21:38 | 64 | 71.44 |
| 09/28/2026 21:38 | 36 | 71.44 |
| 09/28/2026 21:38 | 64 | 71.44 |
| 09/28/2026 21:38 | 41 | 71.44 |
| 09/28/2026 21:38 | 7 | 71.44 |
| 09/28/2026 21:38 | 1 | 71.44 |
| 09/28/2026 21:38 | 100 | 71.44 |
| 09/28/2026 21:38 | 99 | 71.44 |
| 09/28/2026 21:38 | 1 | 71.44 |
| 09/28/2026 21:38 | 10 | 71.45 |
| 09/28/2026 21:38 | 100 | 71.46 |
| 09/28/2026 21:38 | 5 | 71.46 |
| 09/28/2026 21:38 | 95 | 71.46 |
| 09/28/2026 21:37 | 99 | 71.44 |
| 09/28/2026 21:37 | 1 | 71.45 |
| 09/28/2026 21:36 | 10 | 71.46 |
| 09/28/2026 21:36 | 100 | 71.45 |
| 09/28/2026 21:36 | 1 | 71.45 |
| 09/28/2026 21:36 | 100 | 71.45 |
| 09/28/2026 21:35 | 1 | 71.50 |
| 09/28/2026 21:35 | 1 | 71.46 |
| 09/28/2026 21:35 | 10 | 71.46 |
| 09/28/2026 21:35 | 2 | 71.46 |
| 09/28/2026 21:35 | 1 | 71.485 |
| 09/28/2026 21:33 | 42 | 71.47 |
| 09/28/2026 21:33 | 100 | 71.47 |
| 09/28/2026 21:32 | 100 | 71.48 |
| 09/28/2026 21:32 | 3 | 71.53 |
| 09/28/2026 21:32 | 1 | 71.53 |
| 09/28/2026 21:32 | 1 | 71.53 |
| 09/28/2026 21:32 | 2 | 71.52 |
| 09/28/2026 21:32 | 1 | 71.52 |
| 09/28/2026 21:32 | 86 | 71.52 |
| 09/28/2026 21:32 | 24 | 71.52 |
| 09/28/2026 21:32 | 15 | 71.52 |
| 09/28/2026 21:32 | 9 | 71.52 |
| 09/28/2026 21:32 | 65 | 71.51 |
| 09/28/2026 21:32 | 35 | 71.51 |
| 09/28/2026 21:32 | 100 | 71.50 |
| 09/28/2026 21:32 | 2 | 71.51 |
| 09/28/2026 21:32 | 26 | 71.51 |
| 09/28/2026 21:32 | 36 | 71.49 |
| 09/28/2026 21:32 | 64 | 71.49 |
| 09/28/2026 21:32 | 44 | 71.49 |
| 09/28/2026 21:32 | 4 | 71.49 |
| 09/28/2026 21:32 | 60 | 71.49 |
| 09/28/2026 21:32 | 40 | 71.49 |
| 09/28/2026 21:32 | 64 | 71.48 |
| 09/28/2026 21:32 | 36 | 71.48 |
| 09/28/2026 21:32 | 104 | 71.48 |
| 09/28/2026 21:32 | 33 | 71.48 |
| 09/28/2026 21:32 | 4 | 71.48 |
| 09/28/2026 21:32 | 100 | 71.48 |
| 09/28/2026 21:32 | 80 | 71.48 |
| 09/28/2026 21:32 | 100 | 71.48 |
| 09/28/2026 21:32 | 2 | 71.48 |
| 09/28/2026 21:32 | 100 | 71.48 |
| 09/28/2026 21:32 | 81 | 71.47 |
| 09/28/2026 21:31 | 41 | 71.46 |
| 09/28/2026 21:31 | 25 | 71.46 |
| 09/28/2026 21:31 | 25 | 71.46 |
| 09/28/2026 21:31 | 58 | 71.46 |
| 09/28/2026 21:31 | 1 | 71.47 |
| 09/28/2026 21:31 | 49 | 71.46 |
| 09/28/2026 21:31 | 124 | 71.46 |
| 09/28/2026 21:31 | 80 | 71.46 |
| 09/28/2026 21:31 | 1 | 71.46 |
| 09/28/2026 21:31 | 1 | 71.46 |
| 09/28/2026 21:31 | 17 | 71.40 |
| 09/28/2026 21:30 | 3 | 71.435 |
| 09/28/2026 21:30 | 3 | 71.435 |
| 09/28/2026 21:30 | 2 | 71.435 |
| 09/28/2026 21:29 | 2 | 71.39 |
| 09/28/2026 21:29 | 100 | 71.39 |
| 09/28/2026 21:29 | 51 | 71.39 |
| 09/28/2026 21:29 | 50 | 71.39 |
| 09/28/2026 21:28 | 40 | 71.39 |
| 09/28/2026 21:28 | 10 | 71.39 |
| 09/28/2026 21:28 | 50 | 71.40 |
| 09/28/2026 21:28 | 40 | 71.40 |
| 09/28/2026 21:28 | 10 | 71.40 |
| 09/28/2026 21:27 | 10 | 71.46 |
| 09/28/2026 21:27 | 100 | 71.41 |
| 09/28/2026 21:27 | 100 | 71.41 |
| 09/28/2026 21:27 | 100 | 71.41 |
| 09/28/2026 21:27 | 100 | 71.41 |
| 09/28/2026 21:27 | 100 | 71.43 |
| 09/28/2026 21:24 | 2 | 71.48 |
| 09/28/2026 21:24 | 7 | 71.47 |
| 09/28/2026 21:24 | 1 | 71.47 |
| 09/28/2026 21:24 | 5 | 71.47 |
| 09/28/2026 21:24 | 100 | 71.44 |
| 09/28/2026 21:24 | 100 | 71.44 |
| 09/28/2026 21:24 | 100 | 71.43 |
| 09/28/2026 21:24 | 100 | 71.43 |
| 09/28/2026 21:24 | 100 | 71.42 |
| 09/28/2026 21:23 | 100 | 71.40 |
| 09/28/2026 21:23 | 51 | 71.40 |
| 09/28/2026 21:23 | 1 | 71.40 |
| 09/28/2026 21:23 | 31 | 71.40 |
| 09/28/2026 21:23 | 4 | 71.40 |
| 09/28/2026 21:23 | 49 | 71.40 |
| 09/28/2026 21:23 | 51 | 71.40 |
| 09/28/2026 21:23 | 49 | 71.40 |
| 09/28/2026 21:23 | 100 | 71.41 |
| 09/28/2026 21:23 | 50 | 71.41 |
| 09/28/2026 21:23 | 49 | 71.42 |
| 09/28/2026 21:23 | 2 | 71.42 |
| 09/28/2026 21:23 | 1 | 71.42 |
| 09/28/2026 21:23 | 143 | 71.43 |
| 09/28/2026 21:23 | 1 | 71.43 |
| 09/28/2026 21:23 | 1 | 71.44 |
| 09/28/2026 21:23 | 6 | 71.45 |
| 09/28/2026 21:23 | 100 | 71.48 |
| 09/28/2026 21:23 | 1 | 71.49 |
| 09/28/2026 21:23 | 1 | 71.48 |
| 09/28/2026 21:21 | 100 | 71.44 |
| 09/28/2026 21:21 | 40 | 71.45 |
| 09/28/2026 21:21 | 1 | 71.52 |
| 09/28/2026 21:20 | 6 | 71.48 |
| 09/28/2026 21:20 | 25 | 71.48 |
| 09/28/2026 21:19 | 4 | 71.45 |
| 09/28/2026 21:19 | 1 | 71.46 |
| 09/28/2026 21:19 | 50 | 71.47 |
| 09/28/2026 21:19 | 2 | 71.48 |
| 09/28/2026 21:19 | 9 | 71.49 |
| 09/28/2026 21:18 | 1 | 71.49 |
| 09/28/2026 21:18 | 18 | 71.49 |
| 09/28/2026 21:18 | 10 | 71.49 |
| 09/28/2026 21:18 | 1 | 71.51 |
| 09/28/2026 21:18 | 50 | 71.51 |
| 09/28/2026 21:18 | 6 | 71.53 |
| 09/28/2026 21:18 | 5 | 71.53 |
| 09/28/2026 21:18 | 100 | 71.54 |
| 09/28/2026 21:18 | 100 | 71.54 |
| 09/28/2026 21:18 | 100 | 71.54 |
| 09/28/2026 21:18 | 1 | 71.54 |
| 09/28/2026 21:17 | 4 | 71.56 |
| 09/28/2026 21:17 | 5 | 71.56 |
| 09/28/2026 21:16 | 27 | 71.57 |
| 09/28/2026 21:16 | 100 | 71.61 |
| 09/28/2026 21:16 | 21 | 71.60 |
| 09/28/2026 21:16 | 79 | 71.60 |
| 09/28/2026 21:16 | 10 | 71.59 |
| 09/28/2026 21:15 | 3 | 71.59 |
| 09/28/2026 21:15 | 5 | 71.57 |
| 09/28/2026 21:15 | 95 | 71.57 |
| 09/28/2026 21:15 | 5 | 71.57 |
| 09/28/2026 21:15 | 30 | 71.58 |
| 09/28/2026 21:15 | 5 | 71.58 |
| 09/28/2026 21:15 | 4 | 71.59 |
| 09/28/2026 21:15 | 1 | 71.60 |
| 09/28/2026 21:15 | 20 | 71.60 |
| 09/28/2026 21:15 | 8 | 71.61 |
| 09/28/2026 21:15 | 100 | 71.61 |
| 09/28/2026 21:15 | 20 | 71.61 |
| 09/28/2026 21:15 | 2 | 71.61 |
| 09/28/2026 21:15 | 4 | 71.63 |
| 09/28/2026 21:14 | 5 | 71.69 |
| 09/28/2026 21:12 | 100 | 71.63 |
| 09/28/2026 21:11 | 8 | 71.63 |
| 09/28/2026 21:11 | 2 | 71.63 |
| 09/28/2026 21:11 | 28 | 71.64 |
| 09/28/2026 21:11 | 2 | 71.64 |
| 09/28/2026 21:11 | 24 | 71.65 |
| 09/28/2026 21:11 | 10 | 71.65 |
| 09/28/2026 21:11 | 2 | 71.66 |
| 09/28/2026 21:11 | 27 | 71.66 |
| 09/28/2026 21:11 | 30 | 71.67 |
| 09/28/2026 21:11 | 10 | 71.67 |
| 09/28/2026 21:11 | 10 | 71.67 |
| 09/28/2026 21:11 | 7 | 71.68 |
| 09/28/2026 21:11 | 1 | 71.69 |
| 09/28/2026 21:11 | 100 | 71.70 |
| 09/28/2026 21:11 | 100 | 71.70 |
| 09/28/2026 21:11 | 20 | 71.70 |
| 09/28/2026 21:11 | 60 | 71.70 |
| 09/28/2026 21:11 | 100 | 71.70 |
| 09/28/2026 21:09 | 40 | 71.70 |
| 09/28/2026 21:09 | 3 | 71.71 |
| 09/28/2026 21:08 | 15 | 71.72 |
| 09/28/2026 21:08 | 4 | 71.72 |
| 09/28/2026 21:08 | 1 | 71.72 |
| 09/28/2026 21:08 | 200 | 71.73 |
| 09/28/2026 21:08 | 27 | 71.74 |
| 09/28/2026 21:08 | 32 | 71.74 |
| 09/28/2026 21:07 | 21 | 71.74 |
| 09/28/2026 21:07 | 15 | 71.74 |
| 09/28/2026 21:07 | 10 | 71.74 |
| 09/28/2026 21:07 | 10 | 71.74 |
| 09/28/2026 21:07 | 1 | 71.75 |
| 09/28/2026 21:07 | 44 | 71.75 |
| 09/28/2026 21:07 | 1 | 71.75 |
| 09/28/2026 21:07 | 100 | 71.75 |
| 09/28/2026 21:07 | 2 | 71.75 |
| 09/28/2026 21:07 | 13 | 71.75 |
| 09/28/2026 21:07 | 49 | 71.75 |
| 09/28/2026 21:07 | 4 | 71.75 |
| 09/28/2026 21:07 | 100 | 71.75 |
| 09/28/2026 21:07 | 100 | 71.75 |
| 09/28/2026 21:07 | 42 | 71.76 |
| 09/28/2026 21:07 | 2 | 71.76 |
| 09/28/2026 21:07 | 10 | 71.76 |
| 09/28/2026 21:07 | 6 | 71.76 |
| 09/28/2026 21:07 | 100 | 71.77 |
| 09/28/2026 21:07 | 1 | 71.77 |
| 09/28/2026 21:06 | 100 | 71.79 |
| 09/28/2026 21:06 | 32 | 71.80 |
| 09/28/2026 21:06 | 7 | 71.80 |
| 09/28/2026 21:04 | 2 | 71.82 |
| 09/28/2026 21:04 | 53 | 71.81 |
| 09/28/2026 21:03 | 19 | 71.81 |
| 09/28/2026 21:03 | 39 | 71.81 |
| 09/28/2026 21:03 | 61 | 71.81 |
| 09/28/2026 21:03 | 57 | 71.81 |
| 09/28/2026 20:59 | 23 | 71.81 |
| 09/28/2026 20:59 | 20 | 71.81 |
| 09/28/2026 20:59 | 79 | 71.79 |
| 09/28/2026 20:59 | 21 | 71.79 |
| 09/28/2026 20:57 | 40 | 71.73 |
| 09/28/2026 20:55 | 1 | 71.74 |
| 09/28/2026 20:55 | 1 | 71.74 |
| 09/28/2026 20:55 | 20 | 71.74 |
| 09/28/2026 20:55 | 1 | 71.75 |
| 09/28/2026 20:55 | 5 | 71.75 |
| 09/28/2026 20:55 | 18 | 71.76 |
| 09/28/2026 20:55 | 2 | 71.76 |
| 09/28/2026 20:55 | 19 | 71.77 |
| 09/28/2026 20:55 | 1 | 71.77 |
| 09/28/2026 20:54 | 100 | 71.78 |
| 09/28/2026 20:54 | 10 | 71.78 |
| 09/28/2026 20:54 | 90 | 71.78 |
| 09/28/2026 20:53 | 100 | 71.80 |
| 09/28/2026 20:52 | 100 | 71.79 |
| 09/28/2026 20:52 | 1 | 71.79 |
| 09/28/2026 20:52 | 100 | 71.80 |
| 09/28/2026 20:52 | 20 | 71.80 |
| 09/28/2026 20:52 | 100 | 71.80 |
| 09/28/2026 20:52 | 100 | 71.81 |
| 09/28/2026 20:52 | 100 | 71.81 |
| 09/28/2026 20:52 | 1 | 71.81 |
| 09/28/2026 20:50 | 100 | 71.82 |
| 09/28/2026 20:50 | 16 | 71.83 |
| 09/28/2026 20:50 | 1 | 71.85 |
| 09/28/2026 20:48 | 15 | 71.83 |
| 09/28/2026 20:48 | 10 | 71.83 |
| 09/28/2026 20:48 | 10 | 71.83 |
| 09/28/2026 20:48 | 1 | 71.85 |
| 09/28/2026 20:48 | 14 | 71.89 |
| 09/28/2026 20:48 | 14 | 71.89 |
| 09/28/2026 20:48 | 14 | 71.89 |
| 09/28/2026 20:48 | 40 | 71.89 |
| 09/28/2026 20:46 | 20 | 71.86 |
| 09/28/2026 20:46 | 10 | 71.86 |
| 09/28/2026 20:45 | 10 | 71.86 |
| 09/28/2026 20:45 | 51 | 71.86 |
| 09/28/2026 20:42 | 1 | 71.86 |
| 09/28/2026 20:42 | 5 | 71.86 |
| 09/28/2026 20:42 | 5 | 71.86 |
| 09/28/2026 20:42 | 10 | 71.87 |
| 09/28/2026 20:42 | 24 | 71.87 |
| 09/28/2026 20:42 | 62 | 71.88 |
| 09/28/2026 20:42 | 18 | 71.88 |
| 09/28/2026 20:42 | 20 | 71.88 |
| 09/28/2026 20:42 | 1 | 71.89 |
| 09/28/2026 20:42 | 2 | 71.95 |
| 09/28/2026 20:42 | 6 | 71.94 |
| 09/28/2026 20:42 | 2 | 71.89 |
| 09/28/2026 20:41 | 3 | 71.93 |
| 09/28/2026 20:41 | 2 | 71.92 |
| 09/28/2026 20:41 | 100 | 71.96 |
| 09/28/2026 20:41 | 100 | 71.97 |
| 09/28/2026 20:41 | 100 | 71.97 |
| 09/28/2026 20:41 | 60 | 71.97 |
| 09/28/2026 20:41 | 40 | 71.97 |
| 09/28/2026 20:41 | 60 | 71.97 |
| 09/28/2026 20:37 | 40 | 72.03 |
| 09/28/2026 20:37 | 60 | 72.03 |
| 09/28/2026 20:35 | 8 | 71.98 |
| 09/28/2026 20:35 | 41 | 72.00 |
| 09/28/2026 20:35 | 100 | 72.03 |
| 09/28/2026 20:35 | 100 | 72.03 |
| 09/28/2026 20:35 | 100 | 72.03 |
| 09/28/2026 20:35 | 100 | 72.05 |
| 09/28/2026 20:34 | 1 | 72.08 |
| 09/28/2026 20:33 | 18 | 72.05 |
| 09/28/2026 20:33 | 12 | 72.04 |
| 09/28/2026 20:33 | 6 | 72.04 |
| 09/28/2026 20:33 | 14 | 72.03 |
| 09/28/2026 20:33 | 14 | 72.03 |
| 09/28/2026 20:33 | 14 | 72.02 |
| 09/28/2026 20:33 | 38 | 72.02 |
| 09/28/2026 20:33 | 14 | 72.02 |
| 09/28/2026 20:33 | 14 | 72.02 |
| 09/28/2026 20:33 | 100 | 72.02 |
| 09/28/2026 20:32 | 2 | 71.965 |
| 09/28/2026 20:32 | 89 | 71.92 |
| 09/28/2026 20:32 | 44 | 71.97 |
| 09/28/2026 20:32 | 18 | 71.97 |
| 09/28/2026 20:32 | 18 | 71.96 |
| 09/28/2026 20:32 | 14 | 71.95 |
| 09/28/2026 20:32 | 14 | 71.95 |
| 09/28/2026 20:32 | 14 | 71.94 |
| 09/28/2026 20:32 | 14 | 71.94 |
| 09/28/2026 20:32 | 14 | 71.94 |
| 09/28/2026 20:32 | 58 | 71.94 |
| 09/28/2026 20:32 | 42 | 71.94 |
| 09/28/2026 20:32 | 100 | 71.93 |
| 09/28/2026 20:31 | 100 | 71.88 |
| 09/28/2026 20:31 | 2 | 71.88 |
| 09/28/2026 20:31 | 100 | 71.88 |
| 09/28/2026 20:31 | 2 | 71.88 |
| 09/28/2026 20:30 | 100 | 71.84 |
| 09/28/2026 20:30 | 2 | 71.84 |
| 09/28/2026 20:30 | 1 | 71.84 |
| 09/28/2026 20:29 | 20 | 71.87 |
| 09/28/2026 20:28 | 1 | 71.88 |
| 09/28/2026 20:27 | 1 | 71.94 |
| 09/28/2026 20:27 | 1 | 71.94 |
| 09/28/2026 20:27 | 34 | 71.92 |
| 09/28/2026 20:27 | 6 | 71.92 |
| 09/28/2026 20:27 | 7 | 71.92 |
| 09/28/2026 20:27 | 1 | 71.91 |
| 09/28/2026 20:27 | 1 | 71.91 |
| 09/28/2026 20:27 | 6 | 71.86 |
| 09/28/2026 20:27 | 1 | 71.89 |
| 09/28/2026 20:27 | 49 | 71.89 |
| 09/28/2026 20:26 | 1 | 71.90 |
| 09/28/2026 20:25 | 23 | 71.90 |
| 09/28/2026 20:25 | 2 | 71.90 |
| 09/28/2026 20:23 | 3 | 71.92 |
| 09/28/2026 20:23 | 2 | 71.92 |
| 09/28/2026 20:23 | 90 | 71.93 |
| 09/28/2026 20:23 | 10 | 71.93 |
| 09/28/2026 20:23 | 10 | 71.93 |
| 09/28/2026 20:23 | 1 | 71.94 |
| 09/28/2026 20:23 | 5 | 71.94 |
| 09/28/2026 20:23 | 80 | 71.96 |
| 09/28/2026 20:23 | 20 | 71.96 |
| 09/28/2026 20:23 | 80 | 71.96 |
| 09/28/2026 20:23 | 19 | 71.96 |
| 09/28/2026 20:23 | 1 | 71.96 |
| 09/28/2026 20:23 | 78 | 71.98 |
| 09/28/2026 20:23 | 2 | 71.98 |
| 09/28/2026 20:21 | 80 | 71.99 |
| 09/28/2026 20:21 | 20 | 71.99 |
| 09/28/2026 20:21 | 100 | 71.99 |
| 09/28/2026 20:21 | 1 | 72.02 |
| 09/28/2026 20:21 | 100 | 72.04 |
| 09/28/2026 20:21 | 100 | 72.04 |
| 09/28/2026 20:21 | 1 | 72.04 |
| 09/28/2026 20:21 | 14 | 72.04 |
| 09/28/2026 20:21 | 4 | 72.04 |
| 09/28/2026 20:21 | 1 | 72.04 |
| 09/28/2026 20:21 | 100 | 72.04 |
| 09/28/2026 20:21 | 12 | 72.05 |
| 09/28/2026 20:21 | 36 | 72.07 |
| 09/28/2026 20:17 | 27 | 72.10 |
| 09/28/2026 20:17 | 11 | 72.10 |
| 09/28/2026 20:17 | 62 | 72.10 |
| 09/28/2026 20:17 | 2 | 72.09 |
| 09/28/2026 20:16 | 3 | 72.09 |
| 09/28/2026 20:16 | 61 | 72.08 |
| 09/28/2026 20:16 | 39 | 72.08 |
| 09/28/2026 20:16 | 8 | 72.07 |
| 09/28/2026 20:16 | 1 | 72.07 |
| 09/28/2026 20:15 | 17 | 72.07 |
| 09/28/2026 20:15 | 80 | 72.06 |
| 09/28/2026 20:14 | 2 | 72.025 |
| 09/28/2026 20:12 | 2 | 72.03 |
| 09/28/2026 20:12 | 1 | 72.02 |
| 09/28/2026 20:12 | 273 | 72.03 |
| 09/28/2026 20:12 | 2 | 72.03 |
| 09/28/2026 20:12 | 25 | 72.03 |
| 09/28/2026 20:12 | 20 | 72.04 |
| 09/28/2026 20:12 | 100 | 72.05 |
| 09/28/2026 20:11 | 50 | 72.06 |
| 09/28/2026 20:11 | 13 | 72.12 |
| 09/28/2026 20:10 | 1 | 72.12 |
| 09/28/2026 20:10 | 1 | 72.10 |
| 09/28/2026 20:10 | 77 | 72.09 |
| 09/28/2026 20:10 | 14 | 72.09 |
| 09/28/2026 20:10 | 14 | 72.09 |
| 09/28/2026 20:10 | 14 | 72.09 |
| 09/28/2026 20:09 | 1 | 72.05 |
| 09/28/2026 20:09 | 1 | 72.05 |
| 09/28/2026 20:09 | 59 | 72.05 |
| 09/28/2026 20:09 | 78 | 72.05 |
| 09/28/2026 20:09 | 61 | 72.06 |
| 09/28/2026 20:09 | 139 | 72.06 |
| 09/28/2026 20:09 | 12 | 72.06 |
| 09/28/2026 20:08 | 1 | 72.02 |
| 09/28/2026 20:07 | 3 | 72.02 |
| 09/28/2026 20:04 | 10 | 72.00 |
| 09/28/2026 20:04 | 10 | 72.00 |
| 09/28/2026 20:04 | 10 | 72.00 |
| 09/28/2026 20:04 | 10 | 72.00 |
| 09/28/2026 20:04 | 10 | 72.00 |
| 09/28/2026 20:04 | 10 | 72.00 |
| 09/28/2026 20:04 | 10 | 72.00 |
| 09/28/2026 20:04 | 10 | 72.00 |
| 09/28/2026 20:04 | 10 | 72.00 |
| 09/28/2026 20:04 | 10 | 72.00 |
| 09/28/2026 20:04 | 100 | 72.00 |
| 09/28/2026 20:04 | 60 | 72.04 |
| 09/28/2026 20:04 | 100 | 72.04 |
| 09/28/2026 20:04 | 100 | 72.04 |
| 09/28/2026 20:04 | 106 | 72.04 |
| 09/28/2026 20:04 | 1 | 72.08 |
| 09/28/2026 20:04 | 1 | 72.08 |
| 09/28/2026 20:04 | 14 | 72.08 |
| 09/28/2026 20:04 | 10 | 72.08 |
| 09/28/2026 20:04 | 15 | 72.07 |
| 09/28/2026 20:04 | 11 | 72.07 |
| 09/28/2026 20:04 | 95 | 72.06 |
| 09/28/2026 20:04 | 5 | 72.06 |
| 09/28/2026 20:03 | 100 | 72.06 |
| 09/28/2026 20:02 | 1 | 72.02 |
| 09/28/2026 20:01 | 9 | 72.07 |
| 09/28/2026 20:00 | 1 | 72.02 |
| 09/28/2026 19:59 | 1 | 72.02 |
| 09/28/2026 19:59 | 1 | 72.02 |
| 09/28/2026 19:59 | 1 | 72.02 |
| 09/28/2026 19:59 | 19 | 71.98 |
| 09/28/2026 19:59 | 3 | 71.98 |
| 09/28/2026 19:59 | 1 | 71.98 |
| 09/28/2026 19:59 | 47 | 71.99 |
| 09/28/2026 19:59 | 51 | 71.99 |
| 09/28/2026 19:59 | 51 | 71.99 |
| 09/28/2026 19:59 | 51 | 71.99 |
| 09/28/2026 19:55 | 13 | 72.07 |
| 09/28/2026 19:52 | 1 | 71.98 |
| 09/28/2026 19:48 | 1 | 72.04 |
| 09/28/2026 19:48 | 1 | 72.04 |
| 09/28/2026 19:47 | 2 | 72.06 |
| 09/28/2026 19:47 | 4 | 72.05 |
| 09/28/2026 19:47 | 1 | 72.04 |
| 09/28/2026 19:47 | 1 | 72.06 |
| 09/28/2026 19:43 | 49 | 72.01 |
| 09/28/2026 19:42 | 2 | 72.005 |
| 09/28/2026 19:41 | 40 | 71.94 |
| 09/28/2026 19:37 | 41 | 71.95 |
| 09/28/2026 19:36 | 50 | 72.01 |
| 09/28/2026 19:36 | 50 | 72.01 |
| 09/28/2026 19:36 | 50 | 72.01 |
| 09/28/2026 19:36 | 50 | 71.98 |
| 09/28/2026 19:36 | 50 | 71.98 |
| 09/28/2026 19:35 | 40 | 71.90 |
| 09/28/2026 19:35 | 9 | 71.94 |
| 09/28/2026 19:34 | 46 | 71.89 |
| 09/28/2026 19:34 | 30 | 71.89 |
| 09/28/2026 19:34 | 30 | 71.88 |
| 09/28/2026 19:34 | 40 | 71.88 |
| 09/28/2026 19:34 | 8 | 71.88 |
| 09/28/2026 19:34 | 50 | 71.89 |
| 09/28/2026 19:33 | 43 | 71.89 |
| 09/28/2026 19:33 | 1 | 71.90 |
| 09/28/2026 19:33 | 19 | 71.92 |
| 09/28/2026 19:33 | 5 | 72.01 |
| 09/28/2026 19:33 | 5 | 72.01 |
| 09/28/2026 19:33 | 6 | 72.01 |
| 09/28/2026 19:31 | 6 | 71.95 |
| 09/28/2026 19:31 | 3 | 71.95 |
| 09/28/2026 19:31 | 11 | 71.95 |
| 09/28/2026 19:31 | 18 | 71.95 |
| 09/28/2026 19:30 | 1 | 71.93 |
| 09/28/2026 19:29 | 8 | 71.87 |
| 09/28/2026 19:29 | 14 | 71.87 |
| 09/28/2026 19:29 | 3 | 71.87 |
| 09/28/2026 19:29 | 14 | 71.86 |
| 09/28/2026 19:29 | 14 | 71.86 |
| 09/28/2026 19:29 | 14 | 71.86 |
| 09/28/2026 19:29 | 14 | 71.85 |
| 09/28/2026 19:29 | 14 | 71.85 |
| 09/28/2026 19:29 | 14 | 71.84 |
| 09/28/2026 19:29 | 2 | 71.775 |
| 09/28/2026 19:27 | 8 | 71.73 |
| 09/28/2026 19:27 | 40 | 71.73 |
| 09/28/2026 19:27 | 10 | 71.73 |
| 09/28/2026 19:27 | 2 | 71.73 |
| 09/28/2026 19:26 | 1 | 71.74 |
| 09/28/2026 19:26 | 1 | 71.74 |
| 09/28/2026 19:26 | 1 | 71.75 |
| 09/28/2026 19:26 | 10 | 71.75 |
| 09/28/2026 19:26 | 4 | 71.80 |
| 09/28/2026 19:26 | 4 | 71.80 |
| 09/28/2026 19:26 | 8 | 71.82 |
| 09/28/2026 19:22 | 10 | 71.82 |
| 09/28/2026 19:22 | 2 | 71.84 |
| 09/28/2026 19:22 | 16 | 71.85 |
| 09/28/2026 19:21 | 8 | 71.85 |
| 09/28/2026 19:21 | 1 | 71.86 |
| 09/28/2026 19:21 | 100 | 71.89 |
| 09/28/2026 19:21 | 10 | 71.89 |
| 09/28/2026 19:21 | 10 | 71.89 |
| 09/28/2026 19:21 | 100 | 71.89 |
| 09/28/2026 19:21 | 100 | 71.90 |
| 09/28/2026 19:21 | 100 | 71.90 |
| 09/28/2026 19:18 | 48 | 71.96 |
| 09/28/2026 19:18 | 52 | 71.96 |
| 09/28/2026 19:17 | 100 | 71.97 |
| 09/28/2026 19:17 | 25 | 72.00 |
| 09/28/2026 19:16 | 90 | 71.92 |
| 09/28/2026 19:16 | 10 | 71.92 |
| 09/28/2026 19:15 | 10 | 71.95 |
| 09/28/2026 19:15 | 100 | 71.95 |
| 09/28/2026 19:15 | 80 | 71.99 |
| 09/28/2026 19:15 | 20 | 71.99 |
| 09/28/2026 19:15 | 6 | 72.00 |
| 09/28/2026 19:15 | 22 | 72.00 |
| 09/28/2026 19:15 | 6 | 72.00 |
| 09/28/2026 19:15 | 40 | 72.03 |
| 09/28/2026 19:15 | 20 | 72.03 |
| 09/28/2026 19:15 | 2 | 72.03 |
| 09/28/2026 19:15 | 1 | 72.04 |
| 09/28/2026 19:15 | 24 | 72.05 |
| 09/28/2026 19:14 | 176 | 72.11 |
| 09/28/2026 19:14 | 24 | 72.115 |
| 09/28/2026 19:13 | 66 | 72.05 |
| 09/28/2026 19:13 | 10 | 72.05 |
| 09/28/2026 19:13 | 52 | 72.06 |
| 09/28/2026 19:13 | 27 | 72.06 |
| 09/28/2026 19:13 | 14 | 72.06 |
| 09/28/2026 19:13 | 1 | 72.06 |
| 09/28/2026 19:13 | 1 | 72.06 |
| 09/28/2026 19:13 | 100 | 72.08 |
| 09/28/2026 19:13 | 4 | 72.08 |
| 09/28/2026 19:13 | 1 | 72.08 |
| 09/28/2026 19:13 | 10 | 72.09 |
| 09/28/2026 19:13 | 100 | 72.09 |
| 09/28/2026 19:13 | 10 | 72.09 |
| 09/28/2026 19:13 | 50 | 72.10 |
| 09/28/2026 19:13 | 50 | 72.10 |
| 09/28/2026 19:13 | 4 | 72.12 |
| 09/28/2026 19:13 | 23 | 72.13 |
| 09/28/2026 19:13 | 4 | 72.13 |
| 09/28/2026 19:13 | 4 | 72.13 |
| 09/28/2026 19:13 | 25 | 72.13 |
| 09/28/2026 19:13 | 64 | 72.13 |
| 09/28/2026 19:13 | 166 | 72.13 |
| 09/28/2026 19:13 | 4 | 72.13 |
| 09/28/2026 19:13 | 2 | 72.13 |
| 09/28/2026 19:13 | 4 | 72.13 |
| 09/28/2026 19:13 | 4 | 72.13 |
| 09/28/2026 19:12 | 4 | 72.17 |
| 09/28/2026 19:12 | 25 | 72.15 |
| 09/28/2026 19:12 | 25 | 72.15 |
| 09/28/2026 19:12 | 25 | 72.15 |
| 09/28/2026 19:12 | 100 | 72.18 |
| 09/28/2026 19:12 | 14 | 72.24 |
| 09/28/2026 19:12 | 100 | 72.12 |
| 09/28/2026 19:12 | 5 | 72.12 |
| 09/28/2026 19:12 | 10 | 72.14 |
| 09/28/2026 19:12 | 120 | 72.15 |
| 09/28/2026 19:12 | 10 | 72.15 |
| 09/28/2026 19:12 | 10 | 72.15 |
| 09/28/2026 19:12 | 10 | 72.15 |
| 09/28/2026 19:12 | 10 | 72.15 |
| 09/28/2026 19:12 | 1 | 72.15 |
| 09/28/2026 19:12 | 13 | 72.16 |
| 09/28/2026 19:11 | 4 | 72.21 |
| 09/28/2026 19:11 | 100 | 72.17 |
| 09/28/2026 19:11 | 1 | 72.17 |
| 09/28/2026 19:11 | 13 | 72.18 |
| 09/28/2026 19:11 | 100 | 72.18 |
| 09/28/2026 19:11 | 25 | 72.24 |
| 09/28/2026 19:11 | 25 | 72.12 |
| 09/28/2026 19:11 | 25 | 72.12 |
| 09/28/2026 19:11 | 25 | 72.12 |
| 09/28/2026 19:11 | 25 | 72.12 |
| 09/28/2026 19:11 | 25 | 72.12 |
| 09/28/2026 19:11 | 25 | 72.12 |
| 09/28/2026 19:11 | 25 | 72.12 |
| 09/28/2026 19:11 | 25 | 72.12 |
| 09/28/2026 19:11 | 30 | 72.12 |
| 09/28/2026 19:11 | 2 | 72.09 |
| 09/28/2026 19:11 | 1 | 72.09 |
| 09/28/2026 19:11 | 42 | 72.07 |
| 09/28/2026 19:11 | 58 | 72.07 |
| 09/28/2026 19:11 | 42 | 72.03 |
| 09/28/2026 19:11 | 1 | 72.03 |
| 09/28/2026 19:11 | 29 | 72.03 |
| 09/28/2026 19:11 | 1 | 72.01 |
| 09/28/2026 19:11 | 1 | 72.00 |
| 09/28/2026 19:11 | 6 | 71.985 |
| 09/28/2026 19:11 | 5 | 71.98 |
| 09/28/2026 19:11 | 1 | 71.97 |
| 09/28/2026 19:11 | 1 | 71.97 |
| 09/28/2026 19:11 | 4 | 71.97 |
| 09/28/2026 19:11 | 44 | 71.95 |
| 09/28/2026 19:11 | 14 | 71.95 |
| 09/28/2026 19:11 | 58 | 71.94 |
| 09/28/2026 19:11 | 42 | 71.93 |
| 09/28/2026 19:11 | 58 | 71.93 |
| 09/28/2026 19:11 | 100 | 71.92 |
| 09/28/2026 19:11 | 14 | 71.94 |
| 09/28/2026 19:11 | 13 | 71.91 |
| 09/28/2026 19:09 | 1 | 71.91 |
| 09/28/2026 19:06 | 4 | 71.83 |
| 09/28/2026 19:06 | 1 | 71.83 |
| 09/28/2026 19:06 | 4 | 71.84 |
| 09/28/2026 19:06 | 9 | 71.85 |
| 09/28/2026 19:06 | 4 | 71.85 |
| 09/28/2026 19:06 | 21 | 71.85 |
| 09/28/2026 19:06 | 4 | 71.87 |
| 09/28/2026 19:06 | 26 | 71.90 |
| 09/28/2026 19:06 | 100 | 71.90 |
| 09/28/2026 19:06 | 100 | 71.90 |
| 09/28/2026 19:06 | 2 | 71.86 |
| 09/28/2026 19:03 | 30 | 71.89 |
| 09/28/2026 19:03 | 10 | 71.88 |
| 09/28/2026 19:02 | 4 | 71.88 |
| 09/28/2026 19:02 | 31 | 71.87 |
| 09/28/2026 19:02 | 14 | 71.86 |
| 09/28/2026 19:02 | 14 | 71.86 |
| 09/28/2026 19:00 | 100 | 71.82 |
| 09/28/2026 19:00 | 4 | 71.855 |
| 09/28/2026 19:00 | 23 | 71.85 |
| 09/28/2026 19:00 | 2 | 71.85 |
| 09/28/2026 18:59 | 60 | 71.79 |
| 09/28/2026 18:57 | 14 | 71.83 |
| 09/28/2026 18:57 | 8 | 71.82 |
| 09/28/2026 18:57 | 6 | 71.82 |
| 09/28/2026 18:57 | 14 | 71.82 |
| 09/28/2026 18:57 | 13 | 71.82 |
| 09/28/2026 18:57 | 3 | 71.81 |
| 09/28/2026 18:56 | 36 | 71.76 |
| 09/28/2026 18:56 | 4 | 71.76 |
| 09/28/2026 18:55 | 100 | 71.77 |
| 09/28/2026 18:54 | 97 | 71.81 |
| 09/28/2026 18:54 | 3 | 71.81 |
| 09/28/2026 18:54 | 1 | 71.81 |
| 09/28/2026 18:54 | 1 | 71.81 |
| 09/28/2026 18:49 | 50 | 71.76 |
| 09/28/2026 18:47 | 1 | 71.82 |
| 09/28/2026 18:46 | 2 | 71.82 |
| 09/28/2026 18:46 | 33 | 71.82 |
| 09/28/2026 18:46 | 2 | 71.79 |
| 09/28/2026 18:46 | 80 | 71.75 |
| 09/28/2026 18:46 | 20 | 71.75 |
| 09/28/2026 18:45 | 100 | 71.76 |
| 09/28/2026 18:43 | 15 | 71.82 |
| 09/28/2026 18:42 | 10 | 71.83 |
| 09/28/2026 18:42 | 2 | 71.79 |
| 09/28/2026 18:41 | 3 | 71.76 |
| 09/28/2026 18:41 | 14 | 71.83 |
| 09/28/2026 18:41 | 40 | 71.83 |
| 09/28/2026 18:38 | 1 | 71.81 |
| 09/28/2026 18:36 | 10 | 71.76 |
| 09/28/2026 18:35 | 2 | 71.77 |
| 09/28/2026 18:34 | 1 | 71.77 |
| 09/28/2026 18:34 | 7 | 71.77 |
| 09/28/2026 18:34 | 1 | 71.78 |
| 09/28/2026 18:34 | 50 | 71.78 |
| 09/28/2026 18:34 | 2 | 71.83 |
| 09/28/2026 18:34 | 30 | 71.83 |
| 09/28/2026 18:34 | 20 | 71.83 |
| 09/28/2026 18:34 | 1 | 71.85 |
| 09/28/2026 18:34 | 9 | 71.85 |
| 09/28/2026 18:34 | 50 | 71.87 |
| 09/28/2026 18:34 | 100 | 71.87 |
| 09/28/2026 18:33 | 2 | 71.89 |
| 09/28/2026 18:33 | 50 | 71.90 |
| 09/28/2026 18:32 | 6 | 71.92 |
| 09/28/2026 18:31 | 21 | 71.93 |
| 09/28/2026 18:30 | 10 | 71.95 |
| 09/28/2026 18:30 | 43 | 71.96 |
| 09/28/2026 18:30 | 1 | 71.95 |
| 09/28/2026 18:30 | 49 | 71.96 |
| 09/28/2026 18:30 | 1 | 71.96 |
| 09/28/2026 18:30 | 1 | 71.96 |
| 09/28/2026 18:30 | 1 | 71.96 |
| 09/28/2026 18:30 | 4 | 71.96 |
| 09/28/2026 18:30 | 100 | 71.96 |
| 09/28/2026 18:30 | 37 | 71.98 |
| 09/28/2026 18:30 | 41 | 72.00 |
| 09/28/2026 18:30 | 1 | 72.05 |
| 09/28/2026 18:27 | 85 | 72.09 |
| 09/28/2026 18:27 | 15 | 72.09 |
| 09/28/2026 18:27 | 100 | 72.09 |
| 09/28/2026 18:27 | 100 | 72.09 |
| 09/28/2026 18:27 | 15 | 72.09 |
| 09/28/2026 18:26 | 14 | 72.09 |
| 09/28/2026 18:26 | 14 | 72.08 |
| 09/28/2026 18:26 | 14 | 72.07 |
| 09/28/2026 18:26 | 10 | 72.07 |
| 09/28/2026 18:26 | 100 | 72.06 |
| 09/28/2026 18:26 | 6 | 72.04 |
| 09/28/2026 18:26 | 11 | 72.04 |
| 09/28/2026 18:26 | 2 | 71.98 |
| 09/28/2026 18:24 | 100 | 71.99 |
| 09/28/2026 18:24 | 4 | 72.07 |
| 09/28/2026 18:24 | 56 | 72.06 |
| 09/28/2026 18:24 | 100 | 72.06 |
| 09/28/2026 18:24 | 100 | 72.06 |
| 09/28/2026 18:23 | 10 | 71.93 |
| 09/28/2026 18:22 | 98 | 71.93 |
| 09/28/2026 18:22 | 13 | 72.05 |
| 09/28/2026 18:21 | 60 | 72.03 |
| 09/28/2026 18:21 | 100 | 72.03 |
| 09/28/2026 18:21 | 100 | 72.03 |
| 09/28/2026 18:21 | 5 | 72.07 |
| 09/28/2026 18:21 | 4 | 72.07 |
| 09/28/2026 18:20 | 10 | 72.07 |
| 09/28/2026 18:20 | 13 | 72.07 |
| 09/28/2026 18:20 | 13 | 72.07 |
| 09/28/2026 18:20 | 4 | 72.06 |
| 09/28/2026 18:20 | 1 | 72.06 |
| 09/28/2026 18:17 | 15 | 71.96 |
| 09/28/2026 18:17 | 10 | 71.96 |
| 09/28/2026 18:17 | 200 | 71.98 |
| 09/28/2026 18:16 | 1 | 72.00 |
| 09/28/2026 18:16 | 100 | 72.00 |
| 09/28/2026 18:16 | 29 | 72.00 |
| 09/28/2026 18:16 | 43 | 71.92 |
| 09/28/2026 18:16 | 57 | 71.92 |
| 09/28/2026 18:16 | 100 | 71.92 |
| 09/28/2026 18:16 | 13 | 71.83 |
| 09/28/2026 18:16 | 52 | 71.83 |
| 09/28/2026 18:16 | 40 | 71.85 |
| 09/28/2026 18:16 | 40 | 71.85 |
| 09/28/2026 18:16 | 5 | 71.84 |
| 09/28/2026 18:16 | 1 | 71.86 |
| 09/28/2026 18:16 | 10 | 71.86 |
| 09/28/2026 18:16 | 100 | 71.86 |
| 09/28/2026 18:16 | 100 | 71.87 |
| 09/28/2026 18:16 | 122 | 71.87 |
| 09/28/2026 18:16 | 5 | 71.92 |
| 09/28/2026 18:16 | 5 | 71.92 |
| 09/28/2026 18:16 | 9 | 71.92 |
| 09/28/2026 18:16 | 14 | 71.91 |
| 09/28/2026 18:16 | 14 | 71.90 |
| 09/28/2026 18:13 | 13 | 71.89 |
| 09/28/2026 18:11 | 20 | 71.85 |
| 09/28/2026 18:11 | 11 | 71.84 |
| 09/28/2026 18:11 | 21 | 71.84 |
| 09/28/2026 18:11 | 1 | 71.835 |
| 09/28/2026 18:11 | 1 | 71.835 |
| 09/28/2026 18:11 | 1 | 71.835 |
| 09/28/2026 18:11 | 7 | 71.835 |
| 09/28/2026 18:11 | 1 | 71.835 |
| 09/28/2026 18:11 | 9 | 71.83 |
| 09/28/2026 18:11 | 1 | 71.83 |
| 09/28/2026 18:11 | 1 | 71.83 |
| 09/28/2026 18:11 | 1 | 71.83 |
| 09/28/2026 18:11 | 43 | 71.82 |
| 09/28/2026 18:11 | 14 | 71.82 |
| 09/28/2026 18:11 | 14 | 71.82 |
| 09/28/2026 18:11 | 1 | 71.82 |
| 09/28/2026 18:11 | 100 | 71.81 |
| 09/28/2026 18:11 | 3 | 71.82 |
| 09/28/2026 18:11 | 1 | 71.82 |
| 09/28/2026 18:11 | 4 | 71.82 |
| 09/28/2026 18:11 | 14 | 71.82 |
| 09/28/2026 18:11 | 22 | 71.80 |
| 09/28/2026 18:11 | 25 | 71.80 |
| 09/28/2026 18:11 | 139 | 71.80 |
| 09/28/2026 18:11 | 114 | 71.80 |
| 09/28/2026 18:11 | 12 | 71.80 |
| 09/28/2026 18:11 | 58 | 71.80 |
| 09/28/2026 18:11 | 29 | 71.80 |
| 09/28/2026 18:11 | 13 | 71.80 |
| 09/28/2026 18:11 | 1 | 71.75 |
| 09/28/2026 18:11 | 12 | 71.75 |
| 09/28/2026 18:10 | 5 | 71.75 |
| 09/28/2026 18:10 | 5 | 71.75 |
| 09/28/2026 18:09 | 5 | 71.75 |
| 09/28/2026 18:09 | 5 | 71.75 |
| 09/28/2026 18:09 | 18 | 71.75 |
| 09/28/2026 18:09 | 7 | 71.75 |
| 09/28/2026 18:08 | 30 | 71.75 |
| 09/28/2026 18:08 | 1 | 71.75 |
| 09/28/2026 18:08 | 100 | 71.75 |
| 09/28/2026 18:08 | 100 | 71.75 |
| 09/28/2026 18:08 | 100 | 71.75 |
| 09/28/2026 18:08 | 1 | 71.75 |
| 09/28/2026 18:08 | 1 | 71.75 |
| 09/28/2026 18:08 | 100 | 71.75 |
| 09/28/2026 18:08 | 1 | 71.75 |
| 09/28/2026 18:08 | 30 | 71.78 |
| 09/28/2026 18:08 | 14 | 71.81 |
| 09/28/2026 18:08 | 9 | 71.81 |
| 09/28/2026 18:08 | 68 | 71.80 |
| 09/28/2026 18:07 | 1 | 71.80 |
| 09/28/2026 18:07 | 7 | 71.80 |
| 09/28/2026 18:07 | 5 | 71.80 |
| 09/28/2026 18:07 | 5 | 71.80 |
| 09/28/2026 18:07 | 1 | 71.80 |
| 09/28/2026 18:07 | 5 | 71.80 |
| 09/28/2026 18:07 | 2 | 71.755 |
| 09/28/2026 18:06 | 5 | 71.80 |
| 09/28/2026 18:06 | 17 | 71.78 |
| 09/28/2026 18:06 | 5 | 71.81 |
| 09/28/2026 18:06 | 6 | 71.81 |
| 09/28/2026 18:06 | 34 | 71.80 |
| 09/28/2026 18:05 | 4 | 71.81 |
| 09/28/2026 18:04 | 266 | 71.73 |
| 09/28/2026 18:01 | 47 | 71.70 |
| 09/28/2026 18:01 | 5 | 71.70 |
| 09/28/2026 18:00 | 6 | 71.71 |
| 09/28/2026 18:00 | 5 | 71.71 |
| 09/28/2026 18:00 | 5 | 71.71 |
| 09/28/2026 18:00 | 25 | 71.71 |
| 09/28/2026 18:00 | 100 | 71.72 |
| 09/28/2026 18:00 | 1 | 71.72 |
| 09/28/2026 18:00 | 100 | 71.73 |
| 09/28/2026 18:00 | 100 | 71.74 |
| 09/28/2026 18:00 | 6 | 71.74 |
| 09/28/2026 18:00 | 5 | 71.75 |
| 09/28/2026 17:59 | 15 | 71.76 |
| 09/28/2026 17:59 | 44 | 71.77 |
| 09/28/2026 17:59 | 1 | 71.81 |
| 09/28/2026 17:59 | 1 | 71.78 |
| 09/28/2026 17:57 | 8 | 71.77 |
| 09/28/2026 17:57 | 90 | 71.78 |
| 09/28/2026 17:57 | 10 | 71.78 |
| 09/28/2026 17:57 | 1 | 71.78 |
| 09/28/2026 17:57 | 34 | 71.79 |
| 09/28/2026 17:57 | 10 | 71.80 |
| 09/28/2026 17:53 | 50 | 71.79 |
| 09/28/2026 17:53 | 2 | 71.79 |
| 09/28/2026 17:53 | 32 | 71.79 |
| 09/28/2026 17:53 | 5 | 71.80 |
| 09/28/2026 17:53 | 16 | 71.79 |
| 09/28/2026 17:53 | 10 | 71.80 |
| 09/28/2026 17:53 | 41 | 71.80 |
| 09/28/2026 17:53 | 6 | 71.83 |
| 09/28/2026 17:53 | 6 | 71.83 |
| 09/28/2026 17:53 | 100 | 71.81 |
| 09/28/2026 17:53 | 24 | 71.81 |
| 09/28/2026 17:52 | 40 | 71.83 |
| 09/28/2026 17:52 | 4 | 71.83 |
| 09/28/2026 17:52 | 100 | 71.83 |
| 09/28/2026 17:51 | 100 | 71.83 |
| 09/28/2026 17:50 | 12 | 71.92 |
| 09/28/2026 17:50 | 10 | 71.88 |
| 09/28/2026 17:49 | 100 | 71.83 |
| 09/28/2026 17:49 | 100 | 71.84 |
| 09/28/2026 17:48 | 10 | 71.89 |
| 09/28/2026 17:47 | 19 | 71.94 |
| 09/28/2026 17:47 | 120 | 71.94 |
| 09/28/2026 17:47 | 36 | 71.94 |
| 09/28/2026 17:47 | 7 | 71.94 |
| 09/28/2026 17:47 | 10 | 71.87 |
| 09/28/2026 17:47 | 100 | 71.87 |
| 09/28/2026 17:47 | 25 | 71.91 |
| 09/28/2026 17:46 | 15 | 71.98 |
| 09/28/2026 17:44 | 40 | 71.97 |
| 09/28/2026 17:42 | 2 | 71.93 |
| 09/28/2026 17:37 | 19 | 71.86 |
| 09/28/2026 17:37 | 14 | 71.86 |
| 09/28/2026 17:37 | 14 | 71.86 |
| 09/28/2026 17:37 | 20 | 71.85 |
| 09/28/2026 17:37 | 99 | 71.85 |
| 09/28/2026 17:37 | 1 | 71.85 |
| 09/28/2026 17:34 | 80 | 71.85 |
| 09/28/2026 17:34 | 20 | 71.85 |
| 09/28/2026 17:33 | 8 | 71.89 |
| 09/28/2026 17:33 | 100 | 71.88 |
| 09/28/2026 17:33 | 40 | 71.89 |
| 09/28/2026 17:33 | 5 | 71.89 |
| 09/28/2026 17:33 | 95 | 71.89 |
| 09/28/2026 17:33 | 100 | 71.89 |
| 09/28/2026 17:33 | 11 | 71.90 |
| 09/28/2026 17:33 | 20 | 71.90 |
| 09/28/2026 17:33 | 100 | 71.90 |
| 09/28/2026 17:33 | 29 | 71.95 |
| 09/28/2026 17:33 | 3 | 71.95 |
| 09/28/2026 17:33 | 8 | 72.00 |
| 09/28/2026 17:31 | 7 | 71.98 |
| 09/28/2026 17:31 | 7 | 71.98 |
| 09/28/2026 17:31 | 9 | 71.98 |
| 09/28/2026 17:31 | 5 | 71.91 |
| 09/28/2026 17:31 | 12 | 71.97 |
| 09/28/2026 17:31 | 1 | 71.97 |
| 09/28/2026 17:30 | 14 | 71.90 |
| 09/28/2026 17:29 | 18 | 71.84 |
| 09/28/2026 17:29 | 20 | 71.78 |
| 09/28/2026 17:28 | 8 | 71.825 |
| 09/28/2026 17:28 | 4 | 71.77 |
| 09/28/2026 17:27 | 1 | 71.80 |
| 09/28/2026 17:27 | 5 | 71.82 |
| 09/28/2026 17:27 | 10 | 71.84 |
| 09/28/2026 17:26 | 10 | 71.87 |
| 09/28/2026 17:26 | 10 | 71.87 |
| 09/28/2026 17:26 | 10 | 71.87 |
| 09/28/2026 17:26 | 22 | 71.85 |
| 09/28/2026 17:26 | 49 | 71.85 |
| 09/28/2026 17:26 | 1 | 71.85 |
| 09/28/2026 17:26 | 24 | 71.86 |
| 09/28/2026 17:26 | 1 | 71.86 |
| 09/28/2026 17:26 | 1 | 71.88 |
| 09/28/2026 17:26 | 1 | 71.89 |
| 09/28/2026 17:26 | 1 | 71.90 |
| 09/28/2026 17:25 | 100 | 71.98 |
| 09/28/2026 17:24 | 4 | 71.925 |
| 09/28/2026 17:24 | 100 | 71.96 |
| 09/28/2026 17:23 | 58 | 71.97 |
| 09/28/2026 17:23 | 42 | 71.97 |
| 09/28/2026 17:23 | 100 | 71.97 |
| 09/28/2026 17:23 | 58 | 71.96 |
| 09/28/2026 17:23 | 42 | 71.96 |
| 09/28/2026 17:23 | 200 | 71.96 |
| 09/28/2026 17:23 | 200 | 71.96 |
| 09/28/2026 17:23 | 200 | 71.96 |
| 09/28/2026 17:22 | 9 | 71.90 |
| 09/28/2026 17:22 | 1 | 71.90 |
| 09/28/2026 17:22 | 10 | 71.91 |
| 09/28/2026 17:21 | 100 | 71.95 |
| 09/28/2026 17:21 | 10 | 71.96 |
| 09/28/2026 17:21 | 10 | 72.02 |
| 09/28/2026 17:21 | 6 | 71.97 |
| 09/28/2026 17:21 | 10 | 71.97 |
| 09/28/2026 17:21 | 9 | 71.97 |
| 09/28/2026 17:21 | 1 | 71.97 |
| 09/28/2026 17:21 | 1 | 72.00 |
| 09/28/2026 17:21 | 40 | 72.00 |
| 09/28/2026 17:21 | 1 | 72.00 |
| 09/28/2026 17:21 | 15 | 72.00 |
| 09/28/2026 17:21 | 13 | 72.00 |
| 09/28/2026 17:21 | 1 | 72.00 |
| 09/28/2026 17:21 | 9 | 72.01 |
| 09/28/2026 17:21 | 100 | 72.01 |
| 09/28/2026 17:21 | 10 | 72.01 |
| 09/28/2026 17:21 | 10 | 72.01 |
| 09/28/2026 17:20 | 27 | 72.02 |
| 09/28/2026 17:20 | 73 | 72.02 |
| 09/28/2026 17:20 | 10 | 72.03 |
| 09/28/2026 17:20 | 6 | 72.03 |
| 09/28/2026 17:20 | 13 | 72.03 |
| 09/28/2026 17:20 | 10 | 72.03 |
| 09/28/2026 17:20 | 10 | 72.04 |
| 09/28/2026 17:20 | 10 | 72.04 |
| 09/28/2026 17:20 | 30 | 72.04 |
| 09/28/2026 17:20 | 50 | 72.05 |
| 09/28/2026 17:20 | 50 | 72.05 |
| 09/28/2026 17:20 | 50 | 72.05 |
| 09/28/2026 17:20 | 50 | 72.05 |
| 09/28/2026 17:20 | 50 | 72.05 |
| 09/28/2026 17:20 | 50 | 72.05 |
| 09/28/2026 17:20 | 100 | 72.05 |
| 09/28/2026 17:20 | 100 | 72.05 |
| 09/28/2026 17:20 | 7 | 72.06 |
| 09/28/2026 17:20 | 20 | 72.06 |
| 09/28/2026 17:20 | 1 | 72.06 |
| 09/28/2026 17:20 | 35 | 72.06 |
| 09/28/2026 17:20 | 65 | 72.06 |
| 09/28/2026 17:20 | 35 | 72.06 |
| 09/28/2026 17:20 | 29 | 72.06 |
| 09/28/2026 17:20 | 71 | 72.06 |
| 09/28/2026 17:18 | 13 | 72.15 |
| 09/28/2026 17:18 | 13 | 72.15 |
| 09/28/2026 17:18 | 2 | 72.14 |
| 09/28/2026 17:18 | 13 | 72.14 |
| 09/28/2026 17:18 | 87 | 72.08 |
| 09/28/2026 17:18 | 2 | 72.10 |
| 09/28/2026 17:18 | 10 | 72.10 |
| 09/28/2026 17:18 | 8 | 72.10 |
| 09/28/2026 17:18 | 2 | 72.10 |
| 09/28/2026 17:18 | 20 | 72.105 |
| 09/28/2026 17:18 | 20 | 72.11 |
| 09/28/2026 17:18 | 2 | 72.11 |
| 09/28/2026 17:18 | 22 | 72.11 |
| 09/28/2026 17:18 | 22 | 72.11 |
| 09/28/2026 17:18 | 22 | 72.11 |
| 09/28/2026 17:18 | 22 | 72.11 |
| 09/28/2026 17:18 | 22 | 72.11 |
| 09/28/2026 17:18 | 22 | 72.11 |
| 09/28/2026 17:18 | 22 | 72.11 |
| 09/28/2026 17:18 | 22 | 72.11 |
| 09/28/2026 17:18 | 22 | 72.11 |
| 09/28/2026 17:18 | 27 | 72.12 |
| 09/28/2026 17:18 | 1 | 72.12 |
| 09/28/2026 17:18 | 37 | 72.12 |
| 09/28/2026 17:18 | 4 | 72.12 |
| 09/28/2026 17:18 | 4 | 72.12 |
| 09/28/2026 17:18 | 14 | 72.12 |
| 09/28/2026 17:18 | 10 | 72.12 |
| 09/28/2026 17:18 | 40 | 72.13 |
| 09/28/2026 17:18 | 15 | 72.15 |
| 09/28/2026 17:18 | 19 | 72.18 |
| 09/28/2026 17:17 | 100 | 72.25 |
| 09/28/2026 17:17 | 100 | 72.25 |
| 09/28/2026 17:17 | 100 | 72.25 |
| 09/28/2026 17:17 | 100 | 72.23 |
| 09/28/2026 17:16 | 25 | 72.12 |
| 09/28/2026 17:15 | 4 | 72.09 |
| 09/28/2026 17:15 | 1 | 72.09 |
| 09/28/2026 17:15 | 24 | 72.09 |
| 09/28/2026 17:15 | 25 | 72.09 |
| 09/28/2026 17:15 | 1 | 72.09 |
| 09/28/2026 17:15 | 68 | 72.05 |
| 09/28/2026 17:13 | 1 | 71.98 |
| 09/28/2026 17:13 | 20 | 72.08 |
| 09/28/2026 17:13 | 32 | 72.05 |
| 09/28/2026 17:13 | 8 | 72.02 |
| 09/28/2026 17:12 | 5 | 71.98 |
| 09/28/2026 17:11 | 4 | 71.98 |
| 09/28/2026 17:11 | 54 | 71.99 |
| 09/28/2026 17:09 | 100 | 71.96 |
| 09/28/2026 17:05 | 15 | 71.94 |
| 09/28/2026 17:05 | 2 | 71.94 |
| 09/28/2026 17:02 | 2 | 71.86 |
| 09/28/2026 17:01 | 44 | 71.76 |
| 09/28/2026 16:57 | 99 | 71.76 |
| 09/28/2026 16:56 | 69 | 71.77 |
| 09/28/2026 16:56 | 6 | 71.77 |
| 09/28/2026 16:56 | 90 | 71.79 |
| 09/28/2026 16:56 | 6 | 71.79 |
| 09/28/2026 16:56 | 3 | 71.79 |
| 09/28/2026 16:56 | 1 | 71.79 |
| 09/28/2026 16:56 | 1 | 71.80 |
| 09/28/2026 16:55 | 25 | 71.82 |
| 09/28/2026 16:55 | 100 | 71.82 |
| 09/28/2026 16:55 | 100 | 71.82 |
| 09/28/2026 16:55 | 100 | 71.83 |
| 09/28/2026 16:55 | 50 | 71.83 |
| 09/28/2026 16:55 | 100 | 71.83 |
| 09/28/2026 16:55 | 50 | 71.83 |
| 09/28/2026 16:55 | 100 | 71.83 |
| 09/28/2026 16:55 | 50 | 71.84 |
| 09/28/2026 16:53 | 1 | 71.89 |
| 09/28/2026 16:52 | 50 | 71.84 |
| 09/28/2026 16:52 | 20 | 71.87 |
| 09/28/2026 16:52 | 50 | 71.88 |
| 09/28/2026 16:52 | 163 | 71.88 |
| 09/28/2026 16:52 | 50 | 71.89 |
| 09/28/2026 16:51 | 23 | 71.89 |
| 09/28/2026 16:51 | 77 | 71.89 |
| 09/28/2026 16:51 | 95 | 71.90 |
| 09/28/2026 16:50 | 6 | 71.90 |
| 09/28/2026 16:50 | 94 | 71.91 |
| 09/28/2026 16:50 | 20 | 71.96 |
| 09/28/2026 16:50 | 2 | 71.91 |
| 09/28/2026 16:50 | 45 | 71.93 |
| 09/28/2026 16:50 | 60 | 71.96 |
| 09/28/2026 16:50 | 14 | 71.96 |
| 09/28/2026 16:50 | 2 | 71.91 |
| 09/28/2026 16:50 | 2 | 71.89 |
| 09/28/2026 16:50 | 127 | 71.96 |
| 09/28/2026 16:50 | 1 | 71.93 |
| 09/28/2026 16:50 | 5 | 71.93 |
| 09/28/2026 16:50 | 1 | 71.94 |
| 09/28/2026 16:50 | 50 | 71.95 |
| 09/28/2026 16:50 | 4 | 71.97 |
| 09/28/2026 16:50 | 72 | 71.97 |
| 09/28/2026 16:50 | 7 | 71.97 |
| 09/28/2026 16:50 | 28 | 71.97 |
| 09/28/2026 16:50 | 2 | 72.04 |
| 09/28/2026 16:49 | 2 | 72.04 |
| 09/28/2026 16:49 | 12 | 72.13 |
| 09/28/2026 16:49 | 12 | 72.11 |
| 09/28/2026 16:48 | 2 | 72.04 |
| 09/28/2026 16:48 | 4 | 72.04 |
| 09/28/2026 16:48 | 2 | 72.08 |
| 09/28/2026 16:47 | 3 | 72.04 |
| 09/28/2026 16:46 | 3 | 71.93 |
| 09/28/2026 16:46 | 2 | 71.97 |
| 09/28/2026 16:45 | 100 | 72.00 |
| 09/28/2026 16:45 | 26 | 72.11 |
| 09/28/2026 16:45 | 233 | 72.11 |
| 09/28/2026 16:45 | 1 | 72.15 |
| 09/28/2026 16:45 | 25 | 72.13 |
| 09/28/2026 16:45 | 22 | 72.10 |
| 09/28/2026 16:45 | 5 | 72.10 |
| 09/28/2026 16:45 | 22 | 72.10 |
| 09/28/2026 16:45 | 40 | 72.10 |
| 09/28/2026 16:45 | 100 | 72.10 |
| 09/28/2026 16:45 | 1 | 72.10 |
| 09/28/2026 16:45 | 14 | 72.10 |
| 09/28/2026 16:45 | 1 | 72.10 |
| 09/28/2026 16:45 | 1 | 72.10 |
| 09/28/2026 16:45 | 1 | 72.10 |
| 09/28/2026 16:45 | 100 | 72.10 |
| 09/28/2026 16:45 | 4 | 72.10 |
| 09/28/2026 16:45 | 1 | 72.10 |
| 09/28/2026 16:45 | 13 | 72.13 |
| 09/28/2026 16:45 | 100 | 72.13 |
| 09/28/2026 16:45 | 87 | 72.13 |
| 09/28/2026 16:45 | 100 | 72.11 |
| 09/28/2026 16:45 | 80 | 72.11 |
| 09/28/2026 16:45 | 4 | 72.11 |
| 09/28/2026 16:45 | 100 | 72.11 |
| 09/28/2026 16:45 | 100 | 72.11 |
| 09/28/2026 16:45 | 113 | 72.11 |
| 09/28/2026 16:45 | 232 | 72.11 |
| 09/28/2026 16:45 | 1 | 72.11 |
| 09/28/2026 16:45 | 20 | 72.11 |
| 09/28/2026 16:45 | 100 | 72.11 |
| 09/28/2026 16:45 | 100 | 72.13 |
| 09/28/2026 16:45 | 200 | 72.15 |
| 09/28/2026 16:44 | 18 | 72.32 |
| 09/28/2026 16:41 | 35 | 72.32 |
| 09/28/2026 16:40 | 42 | 72.32 |
| 09/28/2026 16:39 | 48 | 72.20 |
| 09/28/2026 16:38 | 6 | 72.13 |
| 09/28/2026 16:38 | 14 | 72.25 |
| 09/28/2026 16:38 | 100 | 72.20 |
| 09/28/2026 16:37 | 13 | 72.26 |
| 09/28/2026 16:37 | 4 | 72.25 |
| 09/28/2026 16:37 | 3 | 72.20 |
| 09/28/2026 16:37 | 1 | 72.20 |
| 09/28/2026 16:37 | 16 | 72.19 |
| 09/28/2026 16:37 | 5 | 72.19 |
| 09/28/2026 16:37 | 26 | 72.16 |
| 09/28/2026 16:35 | 2 | 72.07 |
| 09/28/2026 16:34 | 60 | 72.14 |
| 09/28/2026 16:34 | 111 | 72.14 |
| 09/28/2026 16:34 | 60 | 72.14 |
| 09/28/2026 16:33 | 1 | 72.14 |
| 09/28/2026 16:32 | 12 | 72.14 |
| 09/28/2026 16:30 | 16 | 72.11 |
| 09/28/2026 16:30 | 1 | 72.11 |
| 09/28/2026 16:23 | 128 | 71.96 |
| 09/28/2026 16:23 | 5 | 72.02 |
| 09/28/2026 16:23 | 12 | 72.02 |
| 09/28/2026 16:23 | 60 | 72.03 |
| 09/28/2026 16:23 | 100 | 72.03 |
| 09/28/2026 16:23 | 11 | 72.03 |
| 09/28/2026 16:23 | 14 | 72.03 |
| 09/28/2026 16:23 | 4 | 72.03 |
| 09/28/2026 16:23 | 3 | 72.03 |
| 09/28/2026 16:23 | 15 | 72.03 |
| 09/28/2026 16:23 | 13 | 72.06 |
| 09/28/2026 16:23 | 200 | 72.11 |
| 09/28/2026 16:23 | 1 | 72.30 |
| 09/28/2026 16:22 | 10 | 72.30 |
| 09/28/2026 16:22 | 2 | 72.17 |
| 09/28/2026 16:20 | 12 | 72.30 |
| 09/28/2026 16:18 | 1 | 72.30 |
| 09/28/2026 16:17 | 19 | 72.30 |
| 09/28/2026 16:17 | 2 | 72.30 |
| 09/28/2026 16:17 | 25 | 72.30 |
| 09/28/2026 16:17 | 71 | 72.20 |
| 09/28/2026 16:16 | 19 | 72.26 |
| 09/28/2026 16:15 | 10 | 72.14 |
| 09/28/2026 16:14 | 41 | 71.96 |
| 09/28/2026 16:12 | 100 | 72.13 |
| 09/28/2026 16:12 | 59 | 72.12 |
| 09/28/2026 16:12 | 40 | 72.12 |
| 09/28/2026 16:11 | 1 | 72.13 |
| 09/28/2026 16:10 | 100 | 71.98 |
| 09/28/2026 16:10 | 17 | 72.05 |
| 09/28/2026 16:10 | 9 | 72.05 |
| 09/28/2026 16:10 | 91 | 72.05 |
| 09/28/2026 16:10 | 9 | 72.05 |
| 09/28/2026 16:10 | 95 | 72.05 |
| 09/28/2026 16:10 | 5 | 72.05 |
| 09/28/2026 16:10 | 1 | 72.05 |
| 09/28/2026 16:10 | 100 | 72.04 |
| 09/28/2026 16:08 | 1 | 71.78 |
| 09/28/2026 16:06 | 1 | 71.84 |
| 09/28/2026 16:06 | 1 | 71.84 |
| 09/28/2026 16:06 | 1 | 71.83 |
| 09/28/2026 16:06 | 100 | 71.76 |
| 09/28/2026 16:06 | 25 | 71.75 |
| 09/28/2026 16:06 | 100 | 71.75 |
| 09/28/2026 16:05 | 2 | 71.57 |
| 09/28/2026 16:03 | 100 | 71.69 |
| 09/28/2026 16:03 | 100 | 71.68 |
| 09/28/2026 16:02 | 1 | 71.625 |
| 09/28/2026 16:01 | 2 | 71.53 |
| 09/28/2026 16:01 | 16 | 71.53 |
| 09/28/2026 16:00 | 11 | 71.53 |
| 09/28/2026 16:00 | 100 | 71.38 |
| 09/28/2026 15:59 | 96 | 71.37 |
| 09/28/2026 15:59 | 4 | 71.335 |
| 09/28/2026 15:56 | 200 | 71.23 |
| 09/28/2026 15:56 | 200 | 71.20 |
| 09/28/2026 15:56 | 100 | 71.16 |
| 09/28/2026 15:56 | 100 | 71.14 |
| 09/28/2026 15:56 | 5 | 71.14 |
| 09/28/2026 15:56 | 100 | 71.14 |
| 09/28/2026 15:55 | 40 | 70.99 |
| 09/28/2026 15:55 | 1 | 71.11 |
| 09/28/2026 15:55 | 4 | 71.11 |
| 09/28/2026 15:55 | 1 | 71.10 |
| 09/28/2026 15:55 | 50 | 71.09 |
| 09/28/2026 15:55 | 1 | 71.09 |
| 09/28/2026 15:55 | 13 | 71.08 |
| 09/28/2026 15:55 | 18 | 71.06 |
| 09/28/2026 15:55 | 100 | 71.05 |
| 09/28/2026 15:55 | 100 | 71.02 |
| 09/28/2026 15:54 | 91 | 70.88 |
| 09/28/2026 15:54 | 5 | 70.88 |
| 09/28/2026 15:54 | 9 | 70.88 |
| 09/28/2026 15:54 | 14 | 70.90 |
| 09/28/2026 15:54 | 2 | 70.90 |
| 09/28/2026 15:52 | 25 | 70.95 |
| 09/28/2026 15:52 | 50 | 71.02 |
| 09/28/2026 15:52 | 25 | 71.02 |
| 09/28/2026 15:52 | 25 | 71.02 |
| 09/28/2026 15:51 | 5 | 71.04 |
| 09/28/2026 15:51 | 100 | 71.03 |
| 09/28/2026 15:51 | 100 | 71.02 |
| 09/28/2026 15:51 | 6 | 71.02 |
| 09/28/2026 15:51 | 6 | 71.02 |
| 09/28/2026 15:51 | 100 | 71.02 |
| 09/28/2026 15:51 | 200 | 70.98 |
| 09/28/2026 15:51 | 5 | 70.64 |
| 09/28/2026 15:51 | 10 | 70.64 |
| 09/28/2026 15:51 | 1 | 70.64 |
| 09/28/2026 15:51 | 1 | 70.65 |
| 09/28/2026 15:51 | 11 | 70.65 |
| 09/28/2026 15:51 | 88 | 70.65 |
| 09/28/2026 15:51 | 6 | 70.65 |
| 09/28/2026 15:51 | 100 | 70.73 |
| 09/28/2026 15:51 | 6 | 70.65 |
| 09/28/2026 15:49 | 1 | 70.68 |
| 09/28/2026 15:49 | 20 | 70.68 |
| 09/28/2026 15:49 | 70 | 70.69 |
| 09/28/2026 15:49 | 30 | 70.69 |
| 09/28/2026 15:48 | 80 | 71.05 |
| 09/28/2026 15:48 | 100 | 70.94 |
| 09/28/2026 15:48 | 41 | 71.11 |
| 09/28/2026 15:48 | 36 | 71.11 |
| 09/28/2026 15:48 | 64 | 71.07 |
| 09/28/2026 15:48 | 23 | 71.11 |
| 09/28/2026 15:48 | 36 | 71.07 |
| 09/28/2026 15:48 | 64 | 70.91 |
| 09/28/2026 15:48 | 36 | 70.91 |
| 09/28/2026 15:48 | 100 | 70.90 |
| 09/28/2026 15:48 | 29 | 71.10 |
| 09/28/2026 15:47 | 11 | 70.88 |
| 09/28/2026 15:47 | 28 | 70.88 |
| 09/28/2026 15:47 | 100 | 70.88 |
| 09/28/2026 15:47 | 100 | 70.84 |
| 09/28/2026 15:47 | 1 | 70.83 |
| 09/28/2026 15:46 | 100 | 70.80 |
| 09/28/2026 15:45 | 1 | 70.78 |
| 09/28/2026 15:45 | 13 | 70.64 |
| 09/28/2026 15:39 | 1 | 71.04 |
| 09/28/2026 15:39 | 1 | 71.04 |
| 09/28/2026 15:39 | 1 | 71.04 |
| 09/28/2026 15:39 | 68 | 71.04 |
| 09/28/2026 15:39 | 32 | 71.04 |
| 09/28/2026 15:39 | 100 | 71.08 |
| 09/28/2026 15:39 | 21 | 71.08 |
| 09/28/2026 15:39 | 10 | 71.08 |
| 09/28/2026 15:39 | 49 | 71.08 |
| 09/28/2026 15:39 | 127 | 71.09 |
| 09/28/2026 15:39 | 100 | 71.09 |
| 09/28/2026 15:39 | 20 | 71.08 |
| 09/28/2026 15:39 | 100 | 71.09 |
| 09/28/2026 15:39 | 100 | 71.09 |
| 09/28/2026 15:39 | 120 | 71.09 |
| 09/28/2026 15:39 | 5 | 71.09 |
| 09/28/2026 15:39 | 100 | 71.09 |
| 09/28/2026 15:39 | 50 | 71.10 |
| 09/28/2026 15:35 | 47 | 71.09 |
| 09/28/2026 15:35 | 53 | 71.09 |
| 09/28/2026 15:35 | 100 | 71.09 |
| 09/28/2026 15:35 | 120 | 71.09 |
| 09/28/2026 15:35 | 100 | 71.09 |
| 09/28/2026 15:35 | 100 | 71.09 |
| 09/28/2026 15:35 | 25 | 71.09 |
| 09/28/2026 15:35 | 100 | 71.09 |
| 09/28/2026 15:35 | 200 | 71.09 |
| 09/28/2026 15:35 | 1 | 71.09 |
| 09/28/2026 15:34 | 1 | 71.09 |
| 09/28/2026 15:34 | 10 | 71.08 |
| 09/28/2026 15:34 | 80 | 71.08 |
| 09/28/2026 15:34 | 10 | 71.08 |
| 09/28/2026 15:34 | 100 | 71.08 |
| 09/28/2026 15:31 | 100 | 71.08 |
| 09/28/2026 15:31 | 100 | 71.08 |
| 09/28/2026 15:31 | 100 | 71.08 |
| 09/28/2026 15:31 | 100 | 71.08 |
| 09/28/2026 15:31 | 1 | 71.08 |
| 09/28/2026 15:31 | 1 | 71.08 |
| 09/28/2026 15:31 | 3 | 71.13 |
| 09/28/2026 15:31 | 89 | 71.13 |
| 09/28/2026 15:31 | 11 | 71.13 |
| 09/28/2026 15:31 | 92 | 71.14 |
| 09/28/2026 15:31 | 203 | 71.14 |
| 09/28/2026 15:31 | 2 | 71.14 |
| 09/28/2026 15:31 | 103 | 71.14 |
| 09/28/2026 15:30 | 8506 | 71.12 |
| 09/28/2026 15:30 | 8506 | 71.12 |