Large gap with delayed quotes
|
Official
07/28/2026
-
02:04:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
81.17
+2.92
(
+3.73% )
|
81.13
|
3,700 |
81.18
|
1,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 65110 | 81.17 |
| 07/27/2026 21:59 | 97 | 81.18 |
| 07/27/2026 21:59 | 16 | 81.14 |
| 07/27/2026 21:59 | 84 | 81.14 |
| 07/27/2026 21:59 | 458 | 81.16 |
| 07/27/2026 21:59 | 596 | 81.16 |
| 07/27/2026 21:59 | 100 | 81.155 |
| 07/27/2026 21:59 | 6 | 81.18 |
| 07/27/2026 21:59 | 8 | 81.175 |
| 07/27/2026 21:59 | 13 | 81.175 |
| 07/27/2026 21:59 | 7 | 81.175 |
| 07/27/2026 21:59 | 3 | 81.175 |
| 07/27/2026 21:59 | 21 | 81.175 |
| 07/27/2026 21:59 | 1 | 81.175 |
| 07/27/2026 21:59 | 2 | 81.175 |
| 07/27/2026 21:59 | 3 | 81.175 |
| 07/27/2026 21:59 | 3 | 81.175 |
| 07/27/2026 21:59 | 1 | 81.175 |
| 07/27/2026 21:59 | 38 | 81.175 |
| 07/27/2026 21:59 | 57 | 81.18 |
| 07/27/2026 21:59 | 60 | 81.15 |
| 07/27/2026 21:59 | 1 | 81.15 |
| 07/27/2026 21:59 | 29 | 81.15 |
| 07/27/2026 21:59 | 9 | 81.15 |
| 07/27/2026 21:59 | 1 | 81.17 |
| 07/27/2026 21:59 | 1 | 81.18 |
| 07/27/2026 21:59 | 100 | 81.15 |
| 07/27/2026 21:59 | 1 | 81.22 |
| 07/27/2026 21:59 | 28 | 81.22 |
| 07/27/2026 21:59 | 4 | 81.22 |
| 07/27/2026 21:59 | 70 | 81.22 |
| 07/27/2026 21:59 | 1 | 81.17 |
| 07/27/2026 21:59 | 21 | 81.19 |
| 07/27/2026 21:59 | 8 | 81.19 |
| 07/27/2026 21:59 | 22 | 81.19 |
| 07/27/2026 21:59 | 54 | 81.19 |
| 07/27/2026 21:59 | 100 | 81.19 |
| 07/27/2026 21:59 | 99 | 81.15 |
| 07/27/2026 21:59 | 1 | 81.15 |
| 07/27/2026 21:59 | 40 | 81.18 |
| 07/27/2026 21:59 | 3 | 81.17 |
| 07/27/2026 21:59 | 11 | 81.17 |
| 07/27/2026 21:59 | 33 | 81.17 |
| 07/27/2026 21:59 | 100 | 81.17 |
| 07/27/2026 21:59 | 5 | 81.17 |
| 07/27/2026 21:59 | 38 | 81.17 |
| 07/27/2026 21:59 | 5 | 81.17 |
| 07/27/2026 21:59 | 192 | 81.17 |
| 07/27/2026 21:59 | 44 | 81.17 |
| 07/27/2026 21:59 | 44 | 81.17 |
| 07/27/2026 21:59 | 20 | 81.17 |
| 07/27/2026 21:59 | 99 | 81.17 |
| 07/27/2026 21:59 | 100 | 81.17 |
| 07/27/2026 21:59 | 36 | 81.17 |
| 07/27/2026 21:59 | 19 | 81.17 |
| 07/27/2026 21:59 | 12 | 81.17 |
| 07/27/2026 21:59 | 76 | 81.17 |
| 07/27/2026 21:59 | 24 | 81.17 |
| 07/27/2026 21:59 | 20 | 81.17 |
| 07/27/2026 21:59 | 44 | 81.17 |
| 07/27/2026 21:59 | 36 | 81.17 |
| 07/27/2026 21:59 | 18 | 81.14 |
| 07/27/2026 21:59 | 21 | 81.14 |
| 07/27/2026 21:59 | 1 | 81.17 |
| 07/27/2026 21:59 | 12 | 81.14 |
| 07/27/2026 21:59 | 21 | 81.14 |
| 07/27/2026 21:59 | 95 | 81.18 |
| 07/27/2026 21:59 | 8 | 81.18 |
| 07/27/2026 21:59 | 92 | 81.18 |
| 07/27/2026 21:59 | 5 | 81.18 |
| 07/27/2026 21:59 | 3 | 81.18 |
| 07/27/2026 21:59 | 7 | 81.16 |
| 07/27/2026 21:59 | 15 | 81.16 |
| 07/27/2026 21:59 | 7 | 81.17 |
| 07/27/2026 21:59 | 36 | 81.17 |
| 07/27/2026 21:59 | 41 | 81.17 |
| 07/27/2026 21:59 | 7 | 81.17 |
| 07/27/2026 21:59 | 6 | 81.17 |
| 07/27/2026 21:59 | 15 | 81.17 |
| 07/27/2026 21:59 | 1 | 81.17 |
| 07/27/2026 21:59 | 21 | 81.17 |
| 07/27/2026 21:59 | 33 | 81.17 |
| 07/27/2026 21:59 | 14 | 81.17 |
| 07/27/2026 21:59 | 8 | 81.17 |
| 07/27/2026 21:59 | 80 | 81.17 |
| 07/27/2026 21:59 | 5 | 81.17 |
| 07/27/2026 21:59 | 15 | 81.17 |
| 07/27/2026 21:59 | 7 | 81.17 |
| 07/27/2026 21:59 | 6 | 81.17 |
| 07/27/2026 21:59 | 6 | 81.17 |
| 07/27/2026 21:59 | 25 | 81.17 |
| 07/27/2026 21:59 | 2 | 81.17 |
| 07/27/2026 21:59 | 54 | 81.17 |
| 07/27/2026 21:59 | 100 | 81.17 |
| 07/27/2026 21:59 | 100 | 81.205 |
| 07/27/2026 21:59 | 21 | 81.19 |
| 07/27/2026 21:59 | 25 | 81.22 |
| 07/27/2026 21:59 | 25 | 81.22 |
| 07/27/2026 21:59 | 25 | 81.22 |
| 07/27/2026 21:59 | 25 | 81.22 |
| 07/27/2026 21:59 | 15 | 81.21 |
| 07/27/2026 21:59 | 100 | 81.225 |
| 07/27/2026 21:59 | 30 | 81.225 |
| 07/27/2026 21:59 | 132 | 81.23 |
| 07/27/2026 21:58 | 16 | 81.24 |
| 07/27/2026 21:58 | 12 | 81.24 |
| 07/27/2026 21:58 | 31 | 81.25 |
| 07/27/2026 21:58 | 10 | 81.25 |
| 07/27/2026 21:58 | 100 | 81.19 |
| 07/27/2026 21:58 | 102 | 81.19 |
| 07/27/2026 21:58 | 100 | 81.24 |
| 07/27/2026 21:58 | 56 | 81.19 |
| 07/27/2026 21:58 | 200 | 81.19 |
| 07/27/2026 21:58 | 51 | 81.19 |
| 07/27/2026 21:58 | 56 | 81.19 |
| 07/27/2026 21:58 | 4 | 81.19 |
| 07/27/2026 21:58 | 100 | 81.18 |
| 07/27/2026 21:58 | 6 | 81.18 |
| 07/27/2026 21:58 | 44 | 81.18 |
| 07/27/2026 21:58 | 24 | 81.18 |
| 07/27/2026 21:58 | 14 | 81.18 |
| 07/27/2026 21:58 | 1 | 81.18 |
| 07/27/2026 21:58 | 87 | 81.18 |
| 07/27/2026 21:58 | 2 | 81.17 |
| 07/27/2026 21:58 | 100 | 81.13 |
| 07/27/2026 21:58 | 100 | 81.14 |
| 07/27/2026 21:58 | 41 | 81.14 |
| 07/27/2026 21:58 | 164 | 81.14 |
| 07/27/2026 21:58 | 100 | 81.14 |
| 07/27/2026 21:58 | 99 | 81.14 |
| 07/27/2026 21:58 | 1 | 81.14 |
| 07/27/2026 21:58 | 44 | 81.14 |
| 07/27/2026 21:58 | 1 | 81.14 |
| 07/27/2026 21:58 | 3 | 81.14 |
| 07/27/2026 21:58 | 100 | 81.14 |
| 07/27/2026 21:58 | 100 | 81.11 |
| 07/27/2026 21:58 | 100 | 81.13 |
| 07/27/2026 21:58 | 4 | 81.12 |
| 07/27/2026 21:58 | 1 | 81.12 |
| 07/27/2026 21:58 | 6 | 81.13 |
| 07/27/2026 21:58 | 54 | 81.13 |
| 07/27/2026 21:58 | 1 | 81.13 |
| 07/27/2026 21:58 | 1 | 81.13 |
| 07/27/2026 21:58 | 1 | 81.13 |
| 07/27/2026 21:58 | 2 | 81.13 |
| 07/27/2026 21:58 | 4 | 81.13 |
| 07/27/2026 21:58 | 1 | 81.13 |
| 07/27/2026 21:58 | 1 | 81.13 |
| 07/27/2026 21:58 | 9 | 81.13 |
| 07/27/2026 21:58 | 31 | 81.13 |
| 07/27/2026 21:58 | 9 | 81.13 |
| 07/27/2026 21:58 | 100 | 81.13 |
| 07/27/2026 21:58 | 93 | 81.13 |
| 07/27/2026 21:58 | 65 | 81.13 |
| 07/27/2026 21:58 | 1 | 81.13 |
| 07/27/2026 21:58 | 5 | 81.13 |
| 07/27/2026 21:58 | 7 | 81.13 |
| 07/27/2026 21:58 | 100 | 81.13 |
| 07/27/2026 21:58 | 4 | 81.13 |
| 07/27/2026 21:58 | 6 | 81.13 |
| 07/27/2026 21:58 | 15 | 81.13 |
| 07/27/2026 21:58 | 58 | 81.13 |
| 07/27/2026 21:58 | 100 | 81.13 |
| 07/27/2026 21:58 | 1 | 81.17 |
| 07/27/2026 21:58 | 89 | 81.17 |
| 07/27/2026 21:58 | 51 | 81.16 |
| 07/27/2026 21:58 | 5 | 81.18 |
| 07/27/2026 21:58 | 8 | 81.18 |
| 07/27/2026 21:58 | 4 | 81.18 |
| 07/27/2026 21:57 | 1 | 81.18 |
| 07/27/2026 21:57 | 2 | 81.18 |
| 07/27/2026 21:57 | 1 | 81.18 |
| 07/27/2026 21:57 | 1 | 81.16 |
| 07/27/2026 21:57 | 100 | 81.16 |
| 07/27/2026 21:57 | 53 | 81.15 |
| 07/27/2026 21:57 | 55 | 81.14 |
| 07/27/2026 21:57 | 56 | 81.14 |
| 07/27/2026 21:57 | 73 | 81.13 |
| 07/27/2026 21:57 | 6 | 81.13 |
| 07/27/2026 21:57 | 100 | 81.13 |
| 07/27/2026 21:57 | 17 | 81.13 |
| 07/27/2026 21:57 | 59 | 81.13 |
| 07/27/2026 21:57 | 269 | 81.13 |
| 07/27/2026 21:57 | 60 | 81.13 |
| 07/27/2026 21:57 | 83 | 81.13 |
| 07/27/2026 21:57 | 50 | 81.13 |
| 07/27/2026 21:57 | 7 | 81.13 |
| 07/27/2026 21:57 | 12 | 81.13 |
| 07/27/2026 21:57 | 88 | 81.13 |
| 07/27/2026 21:57 | 88 | 81.12 |
| 07/27/2026 21:57 | 12 | 81.12 |
| 07/27/2026 21:57 | 7 | 81.11 |
| 07/27/2026 21:57 | 1 | 81.11 |
| 07/27/2026 21:57 | 13 | 81.10 |
| 07/27/2026 21:56 | 18 | 81.06 |
| 07/27/2026 21:56 | 28 | 81.05 |
| 07/27/2026 21:56 | 52 | 81.05 |
| 07/27/2026 21:56 | 7 | 81.05 |
| 07/27/2026 21:56 | 18 | 81.06 |
| 07/27/2026 21:56 | 1 | 81.05 |
| 07/27/2026 21:56 | 6 | 81.07 |
| 07/27/2026 21:56 | 1 | 81.07 |
| 07/27/2026 21:56 | 50 | 81.01 |
| 07/27/2026 21:56 | 24 | 80.99 |
| 07/27/2026 21:56 | 46 | 80.99 |
| 07/27/2026 21:56 | 30 | 80.99 |
| 07/27/2026 21:56 | 1 | 80.99 |
| 07/27/2026 21:56 | 39 | 80.99 |
| 07/27/2026 21:56 | 7 | 80.99 |
| 07/27/2026 21:56 | 54 | 80.99 |
| 07/27/2026 21:56 | 59 | 80.98 |
| 07/27/2026 21:56 | 1 | 80.98 |
| 07/27/2026 21:56 | 93 | 80.98 |
| 07/27/2026 21:56 | 7 | 80.98 |
| 07/27/2026 21:56 | 55 | 80.97 |
| 07/27/2026 21:56 | 15 | 80.97 |
| 07/27/2026 21:56 | 100 | 80.96 |
| 07/27/2026 21:56 | 7 | 80.96 |
| 07/27/2026 21:56 | 100 | 80.96 |
| 07/27/2026 21:56 | 100 | 80.96 |
| 07/27/2026 21:56 | 1 | 80.96 |
| 07/27/2026 21:56 | 74 | 80.96 |
| 07/27/2026 21:56 | 26 | 80.96 |
| 07/27/2026 21:56 | 100 | 80.96 |
| 07/27/2026 21:56 | 100 | 80.96 |
| 07/27/2026 21:56 | 55 | 80.96 |
| 07/27/2026 21:56 | 100 | 80.96 |
| 07/27/2026 21:56 | 73 | 80.96 |
| 07/27/2026 21:56 | 40 | 80.96 |
| 07/27/2026 21:56 | 6 | 80.96 |
| 07/27/2026 21:56 | 5 | 80.95 |
| 07/27/2026 21:55 | 11 | 80.95 |
| 07/27/2026 21:55 | 3 | 80.93 |
| 07/27/2026 21:55 | 15 | 80.93 |
| 07/27/2026 21:55 | 2 | 80.80 |
| 07/27/2026 21:55 | 20 | 80.87 |
| 07/27/2026 21:55 | 15 | 80.98 |
| 07/27/2026 21:55 | 16 | 80.98 |
| 07/27/2026 21:55 | 19 | 80.98 |
| 07/27/2026 21:55 | 2 | 80.84 |
| 07/27/2026 21:54 | 99 | 80.87 |
| 07/27/2026 21:54 | 24 | 80.87 |
| 07/27/2026 21:54 | 1 | 80.88 |
| 07/27/2026 21:53 | 100 | 80.89 |
| 07/27/2026 21:53 | 10 | 80.91 |
| 07/27/2026 21:53 | 100 | 80.91 |
| 07/27/2026 21:53 | 66 | 80.91 |
| 07/27/2026 21:53 | 1 | 80.91 |
| 07/27/2026 21:53 | 11 | 80.985 |
| 07/27/2026 21:53 | 38 | 80.90 |
| 07/27/2026 21:53 | 1 | 80.90 |
| 07/27/2026 21:53 | 20 | 80.91 |
| 07/27/2026 21:53 | 40 | 80.91 |
| 07/27/2026 21:53 | 3 | 80.92 |
| 07/27/2026 21:53 | 8 | 80.92 |
| 07/27/2026 21:52 | 19 | 80.97 |
| 07/27/2026 21:51 | 1 | 81.00 |
| 07/27/2026 21:51 | 100 | 80.92 |
| 07/27/2026 21:51 | 5 | 80.93 |
| 07/27/2026 21:51 | 4 | 80.94 |
| 07/27/2026 21:50 | 15 | 81.01 |
| 07/27/2026 21:50 | 1 | 80.97 |
| 07/27/2026 21:50 | 45 | 81.02 |
| 07/27/2026 21:50 | 10 | 81.01 |
| 07/27/2026 21:50 | 100 | 81.01 |
| 07/27/2026 21:50 | 100 | 81.01 |
| 07/27/2026 21:50 | 1 | 81.01 |
| 07/27/2026 21:50 | 1 | 81.01 |
| 07/27/2026 21:50 | 44 | 81.01 |
| 07/27/2026 21:50 | 1 | 80.99 |
| 07/27/2026 21:50 | 52 | 80.99 |
| 07/27/2026 21:50 | 100 | 80.99 |
| 07/27/2026 21:49 | 13 | 80.99 |
| 07/27/2026 21:49 | 2 | 80.99 |
| 07/27/2026 21:49 | 1 | 80.99 |
| 07/27/2026 21:48 | 13 | 80.93 |
| 07/27/2026 21:48 | 1 | 80.95 |
| 07/27/2026 21:48 | 10 | 80.99 |
| 07/27/2026 21:47 | 30 | 80.945 |
| 07/27/2026 21:47 | 75 | 80.96 |
| 07/27/2026 21:47 | 25 | 80.96 |
| 07/27/2026 21:47 | 1 | 81.00 |
| 07/27/2026 21:47 | 18 | 81.03 |
| 07/27/2026 21:47 | 8 | 81.03 |
| 07/27/2026 21:47 | 19 | 81.03 |
| 07/27/2026 21:47 | 28 | 81.03 |
| 07/27/2026 21:47 | 516 | 81.02 |
| 07/27/2026 21:47 | 516 | 81.02 |
| 07/27/2026 21:47 | 200 | 81.02 |
| 07/27/2026 21:47 | 641 | 81.02 |
| 07/27/2026 21:47 | 516 | 81.02 |
| 07/27/2026 21:47 | 34 | 81.01 |
| 07/27/2026 21:47 | 15 | 81.01 |
| 07/27/2026 21:47 | 10 | 81.01 |
| 07/27/2026 21:46 | 134 | 81.04 |
| 07/27/2026 21:46 | 36 | 81.04 |
| 07/27/2026 21:46 | 20 | 81.04 |
| 07/27/2026 21:46 | 100 | 81.04 |
| 07/27/2026 21:46 | 100 | 81.03 |
| 07/27/2026 21:46 | 100 | 81.03 |
| 07/27/2026 21:46 | 1 | 81.03 |
| 07/27/2026 21:45 | 13 | 81.04 |
| 07/27/2026 21:45 | 14 | 81.04 |
| 07/27/2026 21:45 | 40 | 80.945 |
| 07/27/2026 21:45 | 18 | 81.04 |
| 07/27/2026 21:45 | 20 | 81.03 |
| 07/27/2026 21:44 | 3 | 80.93 |
| 07/27/2026 21:44 | 5 | 80.94 |
| 07/27/2026 21:44 | 1 | 81.04 |
| 07/27/2026 21:43 | 20 | 81.05 |
| 07/27/2026 21:42 | 15 | 81.06 |
| 07/27/2026 21:42 | 1 | 81.08 |
| 07/27/2026 21:42 | 1 | 81.08 |
| 07/27/2026 21:42 | 5 | 81.12 |
| 07/27/2026 21:42 | 20 | 81.12 |
| 07/27/2026 21:42 | 100 | 81.12 |
| 07/27/2026 21:42 | 14 | 81.13 |
| 07/27/2026 21:42 | 12 | 81.13 |
| 07/27/2026 21:42 | 1 | 81.13 |
| 07/27/2026 21:42 | 12 | 81.14 |
| 07/27/2026 21:42 | 4 | 81.14 |
| 07/27/2026 21:42 | 4 | 81.14 |
| 07/27/2026 21:41 | 7 | 81.18 |
| 07/27/2026 21:41 | 100 | 81.20 |
| 07/27/2026 21:41 | 14 | 81.22 |
| 07/27/2026 21:41 | 1 | 81.27 |
| 07/27/2026 21:40 | 1 | 81.22 |
| 07/27/2026 21:40 | 1 | 81.21 |
| 07/27/2026 21:40 | 1 | 81.21 |
| 07/27/2026 21:40 | 100 | 81.21 |
| 07/27/2026 21:40 | 1 | 81.21 |
| 07/27/2026 21:40 | 39 | 81.21 |
| 07/27/2026 21:40 | 1 | 81.20 |
| 07/27/2026 21:40 | 11 | 81.19 |
| 07/27/2026 21:40 | 11 | 81.19 |
| 07/27/2026 21:40 | 18 | 81.18 |
| 07/27/2026 21:40 | 100 | 81.18 |
| 07/27/2026 21:40 | 5 | 81.15 |
| 07/27/2026 21:40 | 12 | 81.15 |
| 07/27/2026 21:40 | 28 | 81.15 |
| 07/27/2026 21:40 | 100 | 81.15 |
| 07/27/2026 21:40 | 17 | 81.14 |
| 07/27/2026 21:40 | 13 | 81.14 |
| 07/27/2026 21:39 | 1 | 81.14 |
| 07/27/2026 21:39 | 17 | 81.11 |
| 07/27/2026 21:39 | 2 | 81.11 |
| 07/27/2026 21:38 | 13 | 81.11 |
| 07/27/2026 21:38 | 38 | 81.09 |
| 07/27/2026 21:38 | 13 | 81.09 |
| 07/27/2026 21:38 | 1 | 81.09 |
| 07/27/2026 21:38 | 4 | 81.08 |
| 07/27/2026 21:38 | 100 | 81.08 |
| 07/27/2026 21:38 | 54 | 81.08 |
| 07/27/2026 21:37 | 4 | 81.06 |
| 07/27/2026 21:37 | 5 | 81.07 |
| 07/27/2026 21:36 | 5 | 81.06 |
| 07/27/2026 21:36 | 1 | 81.015 |
| 07/27/2026 21:35 | 1 | 80.97 |
| 07/27/2026 21:35 | 16 | 80.99 |
| 07/27/2026 21:35 | 100 | 81.06 |
| 07/27/2026 21:35 | 100 | 81.06 |
| 07/27/2026 21:35 | 100 | 81.06 |
| 07/27/2026 21:35 | 100 | 81.06 |
| 07/27/2026 21:35 | 40 | 81.06 |
| 07/27/2026 21:34 | 100 | 81.05 |
| 07/27/2026 21:34 | 1 | 80.995 |
| 07/27/2026 21:34 | 1 | 81.00 |
| 07/27/2026 21:33 | 2 | 81.01 |
| 07/27/2026 21:33 | 1 | 80.96 |
| 07/27/2026 21:33 | 3 | 80.96 |
| 07/27/2026 21:33 | 1 | 80.96 |
| 07/27/2026 21:33 | 1 | 80.97 |
| 07/27/2026 21:33 | 43 | 81.00 |
| 07/27/2026 21:33 | 100 | 81.00 |
| 07/27/2026 21:33 | 75 | 80.98 |
| 07/27/2026 21:33 | 25 | 80.98 |
| 07/27/2026 21:33 | 4 | 80.98 |
| 07/27/2026 21:33 | 1 | 80.98 |
| 07/27/2026 21:33 | 1 | 80.99 |
| 07/27/2026 21:33 | 10 | 80.99 |
| 07/27/2026 21:33 | 100 | 81.00 |
| 07/27/2026 21:33 | 22 | 81.00 |
| 07/27/2026 21:33 | 100 | 81.00 |
| 07/27/2026 21:32 | 1 | 81.01 |
| 07/27/2026 21:32 | 5 | 81.01 |
| 07/27/2026 21:32 | 100 | 81.01 |
| 07/27/2026 21:32 | 15 | 81.02 |
| 07/27/2026 21:32 | 78 | 81.02 |
| 07/27/2026 21:32 | 22 | 81.02 |
| 07/27/2026 21:32 | 19 | 81.02 |
| 07/27/2026 21:32 | 59 | 81.02 |
| 07/27/2026 21:31 | 1 | 81.02 |
| 07/27/2026 21:31 | 40 | 81.02 |
| 07/27/2026 21:31 | 12 | 81.03 |
| 07/27/2026 21:31 | 2 | 81.05 |
| 07/27/2026 21:31 | 98 | 81.05 |
| 07/27/2026 21:30 | 42 | 81.04 |
| 07/27/2026 21:30 | 52 | 81.04 |
| 07/27/2026 21:30 | 5 | 81.04 |
| 07/27/2026 21:30 | 3 | 81.08 |
| 07/27/2026 21:29 | 1 | 81.03 |
| 07/27/2026 21:29 | 12 | 81.04 |
| 07/27/2026 21:29 | 12 | 81.04 |
| 07/27/2026 21:28 | 1 | 81.03 |
| 07/27/2026 21:28 | 1 | 81.03 |
| 07/27/2026 21:28 | 1 | 81.03 |
| 07/27/2026 21:28 | 2 | 81.03 |
| 07/27/2026 21:28 | 98 | 81.03 |
| 07/27/2026 21:28 | 1 | 81.03 |
| 07/27/2026 21:27 | 1 | 81.03 |
| 07/27/2026 21:26 | 1 | 81.02 |
| 07/27/2026 21:26 | 17 | 81.03 |
| 07/27/2026 21:26 | 100 | 81.03 |
| 07/27/2026 21:26 | 11 | 81.04 |
| 07/27/2026 21:26 | 1 | 81.02 |
| 07/27/2026 21:26 | 99 | 81.02 |
| 07/27/2026 21:25 | 1 | 81.02 |
| 07/27/2026 21:25 | 8 | 81.03 |
| 07/27/2026 21:25 | 1 | 81.03 |
| 07/27/2026 21:25 | 59 | 81.03 |
| 07/27/2026 21:25 | 41 | 81.03 |
| 07/27/2026 21:25 | 15 | 81.03 |
| 07/27/2026 21:24 | 1 | 81.04 |
| 07/27/2026 21:24 | 2 | 81.04 |
| 07/27/2026 21:24 | 1 | 81.03 |
| 07/27/2026 21:24 | 2 | 81.02 |
| 07/27/2026 21:24 | 100 | 81.03 |
| 07/27/2026 21:24 | 1 | 81.03 |
| 07/27/2026 21:24 | 1 | 81.03 |
| 07/27/2026 21:23 | 5 | 81.03 |
| 07/27/2026 21:23 | 14 | 81.03 |
| 07/27/2026 21:23 | 5 | 81.05 |
| 07/27/2026 21:23 | 100 | 81.06 |
| 07/27/2026 21:21 | 1 | 81.08 |
| 07/27/2026 21:21 | 15 | 81.09 |
| 07/27/2026 21:21 | 1 | 81.11 |
| 07/27/2026 21:21 | 5 | 81.15 |
| 07/27/2026 21:21 | 5 | 81.15 |
| 07/27/2026 21:21 | 5 | 81.15 |
| 07/27/2026 21:21 | 40 | 81.15 |
| 07/27/2026 21:21 | 100 | 81.15 |
| 07/27/2026 21:20 | 17 | 81.165 |
| 07/27/2026 21:20 | 17 | 81.17 |
| 07/27/2026 21:20 | 1 | 81.17 |
| 07/27/2026 21:20 | 100 | 81.16 |
| 07/27/2026 21:19 | 1 | 81.17 |
| 07/27/2026 21:18 | 5 | 81.15 |
| 07/27/2026 21:18 | 2 | 81.13 |
| 07/27/2026 21:18 | 1 | 81.13 |
| 07/27/2026 21:18 | 97 | 81.14 |
| 07/27/2026 21:18 | 2 | 81.14 |
| 07/27/2026 21:17 | 1 | 81.14 |
| 07/27/2026 21:17 | 81 | 81.14 |
| 07/27/2026 21:17 | 8 | 81.16 |
| 07/27/2026 21:16 | 1 | 81.16 |
| 07/27/2026 21:15 | 1 | 81.16 |
| 07/27/2026 21:15 | 5 | 81.18 |
| 07/27/2026 21:15 | 5 | 81.18 |
| 07/27/2026 21:15 | 5 | 81.19 |
| 07/27/2026 21:15 | 18 | 81.19 |
| 07/27/2026 21:15 | 5 | 81.19 |
| 07/27/2026 21:15 | 5 | 81.19 |
| 07/27/2026 21:15 | 102 | 81.19 |
| 07/27/2026 21:12 | 1 | 81.24 |
| 07/27/2026 21:12 | 99 | 81.24 |
| 07/27/2026 21:12 | 31 | 81.25 |
| 07/27/2026 21:12 | 1 | 81.24 |
| 07/27/2026 21:12 | 14 | 81.31 |
| 07/27/2026 21:12 | 40 | 81.26 |
| 07/27/2026 21:12 | 10 | 81.26 |
| 07/27/2026 21:11 | 1 | 81.26 |
| 07/27/2026 21:11 | 19 | 81.31 |
| 07/27/2026 21:11 | 30 | 81.32 |
| 07/27/2026 21:10 | 22 | 81.36 |
| 07/27/2026 21:10 | 100 | 81.36 |
| 07/27/2026 21:09 | 1 | 81.35 |
| 07/27/2026 21:09 | 41 | 81.35 |
| 07/27/2026 21:09 | 100 | 81.35 |
| 07/27/2026 21:08 | 10 | 81.34 |
| 07/27/2026 21:08 | 100 | 81.34 |
| 07/27/2026 21:08 | 100 | 81.34 |
| 07/27/2026 21:07 | 5 | 81.29 |
| 07/27/2026 21:07 | 19 | 81.34 |
| 07/27/2026 21:05 | 1 | 81.38 |
| 07/27/2026 21:05 | 10 | 81.39 |
| 07/27/2026 21:05 | 7 | 81.39 |
| 07/27/2026 21:04 | 1 | 81.41 |
| 07/27/2026 21:04 | 9 | 81.41 |
| 07/27/2026 21:04 | 5 | 81.41 |
| 07/27/2026 21:04 | 3 | 81.41 |
| 07/27/2026 21:04 | 100 | 81.41 |
| 07/27/2026 21:04 | 22 | 81.44 |
| 07/27/2026 21:03 | 14 | 81.49 |
| 07/27/2026 21:02 | 12 | 81.49 |
| 07/27/2026 21:02 | 2 | 81.485 |
| 07/27/2026 21:01 | 14 | 81.49 |
| 07/27/2026 21:01 | 13 | 81.45 |
| 07/27/2026 21:01 | 3 | 81.45 |
| 07/27/2026 21:01 | 1 | 81.45 |
| 07/27/2026 21:01 | 5 | 81.47 |
| 07/27/2026 21:01 | 100 | 81.47 |
| 07/27/2026 21:01 | 5 | 81.49 |
| 07/27/2026 21:01 | 5 | 81.49 |
| 07/27/2026 21:00 | 11 | 81.53 |
| 07/27/2026 21:00 | 16 | 81.53 |
| 07/27/2026 21:00 | 13 | 81.53 |
| 07/27/2026 21:00 | 100 | 81.53 |
| 07/27/2026 21:00 | 2 | 81.51 |
| 07/27/2026 21:00 | 1 | 81.51 |
| 07/27/2026 21:00 | 2 | 81.52 |
| 07/27/2026 21:00 | 1 | 81.52 |
| 07/27/2026 21:00 | 1 | 81.53 |
| 07/27/2026 21:00 | 3 | 81.55 |
| 07/27/2026 21:00 | 1 | 81.55 |
| 07/27/2026 21:00 | 5 | 81.55 |
| 07/27/2026 21:00 | 26 | 81.58 |
| 07/27/2026 21:00 | 1 | 81.58 |
| 07/27/2026 21:00 | 74 | 81.58 |
| 07/27/2026 21:00 | 5 | 81.57 |
| 07/27/2026 21:00 | 100 | 81.57 |
| 07/27/2026 21:00 | 99 | 81.57 |
| 07/27/2026 20:59 | 1 | 81.57 |
| 07/27/2026 20:58 | 1 | 81.57 |
| 07/27/2026 20:58 | 15 | 81.57 |
| 07/27/2026 20:58 | 3 | 81.55 |
| 07/27/2026 20:57 | 15 | 81.55 |
| 07/27/2026 20:56 | 1 | 81.61 |
| 07/27/2026 20:54 | 100 | 81.62 |
| 07/27/2026 20:54 | 100 | 81.62 |
| 07/27/2026 20:54 | 100 | 81.61 |
| 07/27/2026 20:53 | 15 | 81.58 |
| 07/27/2026 20:53 | 22 | 81.59 |
| 07/27/2026 20:53 | 24 | 81.59 |
| 07/27/2026 20:53 | 29 | 81.56 |
| 07/27/2026 20:53 | 24 | 81.56 |
| 07/27/2026 20:53 | 95 | 81.55 |
| 07/27/2026 20:51 | 2 | 81.47 |
| 07/27/2026 20:51 | 1 | 81.54 |
| 07/27/2026 20:49 | 1 | 81.54 |
| 07/27/2026 20:49 | 1 | 81.54 |
| 07/27/2026 20:49 | 1 | 81.54 |
| 07/27/2026 20:49 | 8 | 81.51 |
| 07/27/2026 20:49 | 2 | 81.55 |
| 07/27/2026 20:48 | 100 | 81.55 |
| 07/27/2026 20:48 | 40 | 81.55 |
| 07/27/2026 20:48 | 3 | 81.54 |
| 07/27/2026 20:48 | 87 | 81.54 |
| 07/27/2026 20:48 | 5 | 81.54 |
| 07/27/2026 20:48 | 4 | 81.54 |
| 07/27/2026 20:48 | 4 | 81.54 |
| 07/27/2026 20:47 | 100 | 81.53 |
| 07/27/2026 20:46 | 1 | 81.47 |
| 07/27/2026 20:46 | 1 | 81.47 |
| 07/27/2026 20:45 | 1 | 81.47 |
| 07/27/2026 20:44 | 5 | 81.50 |
| 07/27/2026 20:44 | 2 | 81.50 |
| 07/27/2026 20:44 | 15 | 81.50 |
| 07/27/2026 20:44 | 61 | 81.51 |
| 07/27/2026 20:44 | 5 | 81.51 |
| 07/27/2026 20:44 | 3 | 81.55 |
| 07/27/2026 20:43 | 98 | 81.55 |
| 07/27/2026 20:42 | 1 | 81.60 |
| 07/27/2026 20:38 | 1 | 81.58 |
| 07/27/2026 20:38 | 3 | 81.56 |
| 07/27/2026 20:37 | 1 | 81.55 |
| 07/27/2026 20:37 | 2 | 81.56 |
| 07/27/2026 20:37 | 2 | 81.53 |
| 07/27/2026 20:37 | 1 | 81.53 |
| 07/27/2026 20:36 | 1 | 81.49 |
| 07/27/2026 20:36 | 32 | 81.45 |
| 07/27/2026 20:36 | 1 | 81.44 |
| 07/27/2026 20:36 | 1 | 81.44 |
| 07/27/2026 20:36 | 4 | 81.44 |
| 07/27/2026 20:36 | 1 | 81.42 |
| 07/27/2026 20:36 | 1 | 81.41 |
| 07/27/2026 20:36 | 12 | 81.39 |
| 07/27/2026 20:34 | 1 | 81.34 |
| 07/27/2026 20:32 | 12 | 81.30 |
| 07/27/2026 20:32 | 23 | 81.28 |
| 07/27/2026 20:32 | 100 | 81.25 |
| 07/27/2026 20:32 | 100 | 81.26 |
| 07/27/2026 20:32 | 5 | 81.24 |
| 07/27/2026 20:32 | 84 | 81.26 |
| 07/27/2026 20:32 | 12 | 81.26 |
| 07/27/2026 20:32 | 1 | 81.23 |
| 07/27/2026 20:32 | 1 | 81.20 |
| 07/27/2026 20:32 | 32 | 81.17 |
| 07/27/2026 20:32 | 3 | 81.16 |
| 07/27/2026 20:32 | 26 | 81.16 |
| 07/27/2026 20:32 | 1 | 81.15 |
| 07/27/2026 20:32 | 1 | 81.15 |
| 07/27/2026 20:32 | 26 | 81.15 |
| 07/27/2026 20:32 | 100 | 81.15 |
| 07/27/2026 20:32 | 28 | 81.14 |
| 07/27/2026 20:32 | 24 | 81.12 |
| 07/27/2026 20:32 | 1 | 81.12 |
| 07/27/2026 20:32 | 84 | 81.09 |
| 07/27/2026 20:32 | 16 | 81.09 |
| 07/27/2026 20:32 | 16 | 81.09 |
| 07/27/2026 20:29 | 24 | 81.12 |
| 07/27/2026 20:28 | 24 | 81.13 |
| 07/27/2026 20:28 | 40 | 81.13 |
| 07/27/2026 20:28 | 48 | 81.13 |
| 07/27/2026 20:28 | 100 | 81.13 |
| 07/27/2026 20:28 | 2 | 81.12 |
| 07/27/2026 20:28 | 3 | 81.12 |
| 07/27/2026 20:28 | 4 | 81.12 |
| 07/27/2026 20:28 | 5 | 81.10 |
| 07/27/2026 20:27 | 5 | 81.11 |
| 07/27/2026 20:27 | 4 | 81.11 |
| 07/27/2026 20:26 | 11 | 81.09 |
| 07/27/2026 20:24 | 1 | 80.93 |
| 07/27/2026 20:24 | 49 | 80.99 |
| 07/27/2026 20:24 | 100 | 81.11 |
| 07/27/2026 20:24 | 5 | 81.11 |
| 07/27/2026 20:24 | 6 | 81.11 |
| 07/27/2026 20:24 | 27 | 81.12 |
| 07/27/2026 20:24 | 14 | 81.17 |
| 07/27/2026 20:24 | 2 | 81.18 |
| 07/27/2026 20:24 | 6 | 81.19 |
| 07/27/2026 20:24 | 200 | 81.30 |
| 07/27/2026 20:24 | 5 | 81.27 |
| 07/27/2026 20:24 | 3 | 81.28 |
| 07/27/2026 20:24 | 1 | 81.28 |
| 07/27/2026 20:24 | 100 | 81.28 |
| 07/27/2026 20:24 | 2 | 81.28 |
| 07/27/2026 20:24 | 1 | 81.28 |
| 07/27/2026 20:24 | 3 | 81.28 |
| 07/27/2026 20:24 | 6 | 81.29 |
| 07/27/2026 20:24 | 1 | 81.29 |
| 07/27/2026 20:24 | 5 | 81.29 |
| 07/27/2026 20:23 | 20 | 81.38 |
| 07/27/2026 20:22 | 30 | 81.38 |
| 07/27/2026 20:21 | 30 | 81.38 |
| 07/27/2026 20:20 | 15 | 81.34 |
| 07/27/2026 20:17 | 82 | 81.39 |
| 07/27/2026 20:13 | 100 | 81.35 |
| 07/27/2026 20:13 | 11 | 81.33 |
| 07/27/2026 20:13 | 24 | 81.33 |
| 07/27/2026 20:13 | 15 | 81.33 |
| 07/27/2026 20:13 | 100 | 81.31 |
| 07/27/2026 20:13 | 100 | 81.31 |
| 07/27/2026 20:11 | 25 | 81.27 |
| 07/27/2026 20:11 | 25 | 81.27 |
| 07/27/2026 20:11 | 25 | 81.27 |
| 07/27/2026 20:11 | 25 | 81.27 |
| 07/27/2026 20:11 | 25 | 81.27 |
| 07/27/2026 20:09 | 2 | 81.24 |
| 07/27/2026 20:07 | 15 | 81.26 |
| 07/27/2026 20:07 | 2 | 81.24 |
| 07/27/2026 20:07 | 1 | 81.26 |
| 07/27/2026 20:05 | 1 | 81.32 |
| 07/27/2026 20:05 | 5 | 81.27 |
| 07/27/2026 20:05 | 3 | 81.27 |
| 07/27/2026 20:05 | 10 | 81.27 |
| 07/27/2026 20:05 | 1 | 81.27 |
| 07/27/2026 20:05 | 11 | 81.27 |
| 07/27/2026 20:05 | 12 | 81.27 |
| 07/27/2026 20:05 | 2 | 81.27 |
| 07/27/2026 20:05 | 29 | 81.27 |
| 07/27/2026 20:04 | 2 | 81.27 |
| 07/27/2026 20:04 | 13 | 81.30 |
| 07/27/2026 20:03 | 19 | 81.31 |
| 07/27/2026 20:03 | 16 | 81.30 |
| 07/27/2026 20:03 | 55 | 81.29 |
| 07/27/2026 20:00 | 100 | 81.30 |
| 07/27/2026 20:00 | 2 | 81.30 |
| 07/27/2026 20:00 | 19 | 81.30 |
| 07/27/2026 20:00 | 1 | 81.30 |
| 07/27/2026 20:00 | 1 | 81.40 |
| 07/27/2026 19:59 | 2 | 81.32 |
| 07/27/2026 19:57 | 15 | 81.36 |
| 07/27/2026 19:56 | 3 | 81.37 |
| 07/27/2026 19:56 | 2 | 81.29 |
| 07/27/2026 19:56 | 43 | 81.29 |
| 07/27/2026 19:56 | 34 | 81.29 |
| 07/27/2026 19:56 | 31 | 81.29 |
| 07/27/2026 19:56 | 1 | 81.29 |
| 07/27/2026 19:56 | 36 | 81.29 |
| 07/27/2026 19:56 | 1 | 81.27 |
| 07/27/2026 19:56 | 100 | 81.27 |
| 07/27/2026 19:55 | 5 | 81.26 |
| 07/27/2026 19:53 | 5 | 81.28 |
| 07/27/2026 19:53 | 1 | 81.27 |
| 07/27/2026 19:53 | 1 | 81.27 |
| 07/27/2026 19:53 | 80 | 81.27 |
| 07/27/2026 19:53 | 20 | 81.27 |
| 07/27/2026 19:53 | 160 | 81.26 |
| 07/27/2026 19:52 | 20 | 81.26 |
| 07/27/2026 19:52 | 5 | 81.26 |
| 07/27/2026 19:50 | 5 | 81.26 |
| 07/27/2026 19:49 | 5 | 81.26 |
| 07/27/2026 19:47 | 5 | 81.25 |
| 07/27/2026 19:46 | 5 | 81.26 |
| 07/27/2026 19:44 | 1 | 81.22 |
| 07/27/2026 19:43 | 2 | 81.20 |
| 07/27/2026 19:41 | 69 | 81.23 |
| 07/27/2026 19:40 | 6 | 81.26 |
| 07/27/2026 19:40 | 6 | 81.27 |
| 07/27/2026 19:39 | 15 | 81.33 |
| 07/27/2026 19:39 | 1 | 81.33 |
| 07/27/2026 19:38 | 5 | 81.28 |
| 07/27/2026 19:38 | 5 | 81.29 |
| 07/27/2026 19:38 | 5 | 81.29 |
| 07/27/2026 19:38 | 5 | 81.29 |
| 07/27/2026 19:38 | 100 | 81.29 |
| 07/27/2026 19:38 | 10 | 81.30 |
| 07/27/2026 19:38 | 5 | 81.30 |
| 07/27/2026 19:38 | 21 | 81.30 |
| 07/27/2026 19:38 | 100 | 81.30 |
| 07/27/2026 19:38 | 12 | 81.31 |
| 07/27/2026 19:38 | 9 | 81.31 |
| 07/27/2026 19:37 | 23 | 81.32 |
| 07/27/2026 19:33 | 25 | 81.39 |
| 07/27/2026 19:33 | 25 | 81.39 |
| 07/27/2026 19:30 | 18 | 81.42 |
| 07/27/2026 19:26 | 2 | 81.39 |
| 07/27/2026 19:20 | 100 | 81.39 |
| 07/27/2026 19:20 | 3 | 81.38 |
| 07/27/2026 19:20 | 1 | 81.38 |
| 07/27/2026 19:20 | 16 | 81.38 |
| 07/27/2026 19:20 | 12 | 81.38 |
| 07/27/2026 19:20 | 100 | 81.38 |
| 07/27/2026 19:20 | 11 | 81.31 |
| 07/27/2026 19:17 | 33 | 81.32 |
| 07/27/2026 19:17 | 1 | 81.32 |
| 07/27/2026 19:17 | 6 | 81.31 |
| 07/27/2026 19:17 | 22 | 81.31 |
| 07/27/2026 19:17 | 22 | 81.31 |
| 07/27/2026 19:17 | 1 | 81.29 |
| 07/27/2026 19:17 | 3 | 81.29 |
| 07/27/2026 19:17 | 1 | 81.29 |
| 07/27/2026 19:17 | 55 | 81.26 |
| 07/27/2026 19:12 | 82 | 81.13 |
| 07/27/2026 19:12 | 25 | 81.13 |
| 07/27/2026 19:12 | 25 | 81.13 |
| 07/27/2026 19:12 | 25 | 81.13 |
| 07/27/2026 19:12 | 25 | 81.13 |
| 07/27/2026 19:12 | 25 | 81.13 |
| 07/27/2026 19:12 | 5 | 81.13 |
| 07/27/2026 19:12 | 100 | 81.14 |
| 07/27/2026 19:12 | 100 | 81.21 |
| 07/27/2026 19:10 | 1 | 81.215 |
| 07/27/2026 19:10 | 25 | 81.215 |
| 07/27/2026 19:10 | 25 | 81.215 |
| 07/27/2026 19:10 | 1 | 81.17 |
| 07/27/2026 19:09 | 1 | 81.17 |
| 07/27/2026 19:07 | 1 | 81.19 |
| 07/27/2026 19:07 | 40 | 81.18 |
| 07/27/2026 19:07 | 5 | 81.18 |
| 07/27/2026 19:07 | 3 | 81.18 |
| 07/27/2026 19:07 | 1 | 81.18 |
| 07/27/2026 19:07 | 1 | 81.18 |
| 07/27/2026 19:07 | 5 | 81.19 |
| 07/27/2026 19:07 | 98 | 81.19 |
| 07/27/2026 19:07 | 103 | 81.19 |
| 07/27/2026 19:07 | 5 | 81.20 |
| 07/27/2026 19:07 | 5 | 81.21 |
| 07/27/2026 19:07 | 6 | 81.21 |
| 07/27/2026 19:07 | 4 | 81.21 |
| 07/27/2026 19:07 | 10 | 81.21 |
| 07/27/2026 19:07 | 1 | 81.21 |
| 07/27/2026 19:06 | 5 | 81.29 |
| 07/27/2026 19:05 | 3 | 81.29 |
| 07/27/2026 19:03 | 1 | 81.28 |
| 07/27/2026 19:00 | 25 | 81.255 |
| 07/27/2026 19:00 | 2 | 81.22 |
| 07/27/2026 19:00 | 11 | 81.28 |
| 07/27/2026 19:00 | 9 | 81.23 |
| 07/27/2026 19:00 | 8 | 81.23 |
| 07/27/2026 18:57 | 15 | 81.23 |
| 07/27/2026 18:57 | 10 | 81.25 |
| 07/27/2026 18:57 | 5 | 81.25 |
| 07/27/2026 18:56 | 3 | 81.25 |
| 07/27/2026 18:56 | 100 | 81.21 |
| 07/27/2026 18:56 | 15 | 81.21 |
| 07/27/2026 18:56 | 130 | 81.21 |
| 07/27/2026 18:55 | 4 | 81.25 |
| 07/27/2026 18:55 | 12 | 81.21 |
| 07/27/2026 18:54 | 1 | 81.25 |
| 07/27/2026 18:54 | 87 | 81.25 |
| 07/27/2026 18:54 | 17 | 81.25 |
| 07/27/2026 18:54 | 100 | 81.25 |
| 07/27/2026 18:53 | 100 | 81.22 |
| 07/27/2026 18:52 | 1 | 81.17 |
| 07/27/2026 18:50 | 6 | 81.17 |
| 07/27/2026 18:50 | 7 | 81.17 |
| 07/27/2026 18:50 | 25 | 81.17 |
| 07/27/2026 18:49 | 15 | 81.19 |
| 07/27/2026 18:48 | 16 | 81.19 |
| 07/27/2026 18:48 | 12 | 81.19 |
| 07/27/2026 18:47 | 25 | 81.20 |
| 07/27/2026 18:47 | 25 | 81.20 |
| 07/27/2026 18:46 | 1 | 81.24 |
| 07/27/2026 18:41 | 41 | 81.22 |
| 07/27/2026 18:41 | 100 | 81.22 |
| 07/27/2026 18:40 | 100 | 81.20 |
| 07/27/2026 18:40 | 43 | 81.20 |
| 07/27/2026 18:40 | 100 | 81.20 |
| 07/27/2026 18:40 | 100 | 81.19 |
| 07/27/2026 18:40 | 55 | 81.19 |
| 07/27/2026 18:40 | 96 | 81.19 |
| 07/27/2026 18:40 | 49 | 81.19 |
| 07/27/2026 18:40 | 3 | 81.19 |
| 07/27/2026 18:40 | 1 | 81.19 |
| 07/27/2026 18:40 | 100 | 81.19 |
| 07/27/2026 18:40 | 5 | 81.13 |
| 07/27/2026 18:40 | 6 | 81.13 |
| 07/27/2026 18:40 | 100 | 81.13 |
| 07/27/2026 18:39 | 1 | 81.14 |
| 07/27/2026 18:37 | 100 | 81.16 |
| 07/27/2026 18:37 | 100 | 81.15 |
| 07/27/2026 18:37 | 100 | 81.16 |
| 07/27/2026 18:37 | 100 | 81.15 |
| 07/27/2026 18:37 | 1 | 81.15 |
| 07/27/2026 18:37 | 20 | 81.15 |
| 07/27/2026 18:37 | 1 | 81.15 |
| 07/27/2026 18:37 | 1 | 81.15 |
| 07/27/2026 18:37 | 100 | 81.15 |
| 07/27/2026 18:37 | 1 | 81.15 |
| 07/27/2026 18:37 | 1 | 81.15 |
| 07/27/2026 18:37 | 2 | 81.15 |
| 07/27/2026 18:37 | 3 | 81.15 |
| 07/27/2026 18:37 | 5 | 81.15 |
| 07/27/2026 18:37 | 7 | 81.15 |
| 07/27/2026 18:37 | 9 | 81.15 |
| 07/27/2026 18:37 | 11 | 81.15 |
| 07/27/2026 18:37 | 1 | 81.15 |
| 07/27/2026 18:37 | 5 | 81.15 |
| 07/27/2026 18:37 | 100 | 81.19 |
| 07/27/2026 18:37 | 5 | 81.18 |
| 07/27/2026 18:37 | 1 | 81.18 |
| 07/27/2026 18:37 | 1 | 81.18 |
| 07/27/2026 18:37 | 5 | 81.18 |
| 07/27/2026 18:37 | 3 | 81.19 |
| 07/27/2026 18:37 | 1 | 81.19 |
| 07/27/2026 18:37 | 5 | 81.19 |
| 07/27/2026 18:37 | 1 | 81.19 |
| 07/27/2026 18:37 | 20 | 81.19 |
| 07/27/2026 18:37 | 100 | 81.19 |
| 07/27/2026 18:36 | 17 | 81.25 |
| 07/27/2026 18:35 | 185 | 81.30 |
| 07/27/2026 18:35 | 12 | 81.30 |
| 07/27/2026 18:35 | 1 | 81.30 |
| 07/27/2026 18:35 | 2 | 81.30 |
| 07/27/2026 18:34 | 1 | 81.23 |
| 07/27/2026 18:34 | 36 | 81.23 |
| 07/27/2026 18:34 | 15 | 81.22 |
| 07/27/2026 18:34 | 99 | 81.19 |
| 07/27/2026 18:34 | 20 | 81.19 |
| 07/27/2026 18:33 | 80 | 81.19 |
| 07/27/2026 18:33 | 1 | 81.19 |
| 07/27/2026 18:32 | 97 | 81.18 |
| 07/27/2026 18:32 | 3 | 81.18 |
| 07/27/2026 18:32 | 60 | 81.16 |
| 07/27/2026 18:32 | 1 | 81.16 |
| 07/27/2026 18:32 | 100 | 81.16 |
| 07/27/2026 18:31 | 20 | 81.15 |
| 07/27/2026 18:30 | 14 | 81.10 |
| 07/27/2026 18:30 | 5 | 81.10 |
| 07/27/2026 18:30 | 10 | 81.10 |
| 07/27/2026 18:29 | 19 | 81.11 |
| 07/27/2026 18:28 | 11 | 81.12 |
| 07/27/2026 18:25 | 100 | 81.09 |
| 07/27/2026 18:25 | 31 | 81.12 |
| 07/27/2026 18:25 | 36 | 81.09 |
| 07/27/2026 18:25 | 95 | 81.08 |
| 07/27/2026 18:25 | 96 | 81.08 |
| 07/27/2026 18:25 | 4 | 81.08 |
| 07/27/2026 18:25 | 96 | 81.06 |
| 07/27/2026 18:25 | 100 | 81.06 |
| 07/27/2026 18:24 | 1 | 81.06 |
| 07/27/2026 18:24 | 3 | 81.06 |
| 07/27/2026 18:23 | 100 | 81.07 |
| 07/27/2026 18:23 | 100 | 81.07 |
| 07/27/2026 18:23 | 16 | 81.07 |
| 07/27/2026 18:23 | 100 | 81.07 |
| 07/27/2026 18:23 | 10 | 81.06 |
| 07/27/2026 18:23 | 1 | 81.08 |
| 07/27/2026 18:20 | 3 | 81.06 |
| 07/27/2026 18:20 | 4 | 81.01 |
| 07/27/2026 18:19 | 93 | 81.04 |
| 07/27/2026 18:19 | 7 | 81.05 |
| 07/27/2026 18:19 | 93 | 81.05 |
| 07/27/2026 18:19 | 100 | 81.10 |
| 07/27/2026 18:18 | 1 | 81.09 |
| 07/27/2026 18:18 | 11 | 81.09 |
| 07/27/2026 18:18 | 1 | 81.09 |
| 07/27/2026 18:18 | 165 | 81.00 |
| 07/27/2026 18:18 | 100 | 81.00 |
| 07/27/2026 18:18 | 100 | 81.00 |
| 07/27/2026 18:18 | 100 | 81.00 |
| 07/27/2026 18:18 | 100 | 81.00 |
| 07/27/2026 18:18 | 100 | 81.00 |
| 07/27/2026 18:18 | 100 | 81.00 |
| 07/27/2026 18:18 | 28 | 81.00 |
| 07/27/2026 18:18 | 22 | 81.00 |
| 07/27/2026 18:18 | 100 | 81.00 |
| 07/27/2026 18:18 | 100 | 81.00 |
| 07/27/2026 18:18 | 100 | 81.00 |
| 07/27/2026 18:18 | 100 | 81.00 |
| 07/27/2026 18:18 | 50 | 81.00 |
| 07/27/2026 18:18 | 28 | 81.00 |
| 07/27/2026 18:18 | 72 | 81.00 |
| 07/27/2026 18:18 | 28 | 81.00 |
| 07/27/2026 18:18 | 100 | 81.00 |
| 07/27/2026 18:18 | 100 | 81.00 |
| 07/27/2026 18:18 | 50 | 81.00 |
| 07/27/2026 18:18 | 50 | 81.00 |
| 07/27/2026 18:18 | 50 | 81.00 |
| 07/27/2026 18:18 | 100 | 81.00 |
| 07/27/2026 18:18 | 100 | 81.00 |
| 07/27/2026 18:18 | 100 | 81.00 |
| 07/27/2026 18:18 | 20 | 81.00 |
| 07/27/2026 18:18 | 10 | 81.00 |
| 07/27/2026 18:18 | 70 | 81.00 |
| 07/27/2026 18:18 | 100 | 81.00 |
| 07/27/2026 18:18 | 100 | 81.00 |
| 07/27/2026 18:18 | 147 | 81.00 |
| 07/27/2026 18:18 | 100 | 81.00 |
| 07/27/2026 18:18 | 100 | 81.00 |
| 07/27/2026 18:18 | 100 | 81.00 |
| 07/27/2026 18:18 | 10 | 81.00 |
| 07/27/2026 18:18 | 100 | 81.00 |
| 07/27/2026 18:18 | 100 | 81.00 |
| 07/27/2026 18:18 | 10 | 81.00 |
| 07/27/2026 18:18 | 100 | 81.00 |
| 07/27/2026 18:18 | 100 | 80.99 |
| 07/27/2026 18:18 | 3 | 81.00 |
| 07/27/2026 18:18 | 100 | 80.98 |
| 07/27/2026 18:18 | 81 | 80.98 |
| 07/27/2026 18:18 | 1 | 80.99 |
| 07/27/2026 18:18 | 10 | 80.99 |
| 07/27/2026 18:18 | 34 | 80.99 |
| 07/27/2026 18:18 | 31 | 80.99 |
| 07/27/2026 18:18 | 100 | 80.99 |
| 07/27/2026 18:18 | 1 | 80.99 |
| 07/27/2026 18:18 | 1 | 80.98 |
| 07/27/2026 18:18 | 8 | 80.98 |
| 07/27/2026 18:18 | 4 | 80.97 |
| 07/27/2026 18:18 | 100 | 80.97 |
| 07/27/2026 18:17 | 100 | 80.94 |
| 07/27/2026 18:17 | 100 | 80.93 |
| 07/27/2026 18:16 | 1 | 80.92 |
| 07/27/2026 18:15 | 8 | 80.86 |
| 07/27/2026 18:15 | 7 | 80.86 |
| 07/27/2026 18:15 | 2 | 80.91 |
| 07/27/2026 18:15 | 9 | 80.87 |
| 07/27/2026 18:14 | 11 | 80.93 |
| 07/27/2026 18:12 | 2 | 80.93 |
| 07/27/2026 18:09 | 1 | 80.87 |
| 07/27/2026 18:08 | 10 | 80.94 |
| 07/27/2026 18:08 | 9 | 80.94 |
| 07/27/2026 18:08 | 5 | 80.85 |
| 07/27/2026 18:07 | 33 | 80.92 |
| 07/27/2026 18:07 | 1 | 80.92 |
| 07/27/2026 18:07 | 100 | 80.92 |
| 07/27/2026 18:05 | 1 | 80.79 |
| 07/27/2026 18:04 | 17 | 80.82 |
| 07/27/2026 18:04 | 7 | 80.82 |
| 07/27/2026 18:04 | 1 | 80.82 |
| 07/27/2026 18:03 | 15 | 80.84 |
| 07/27/2026 18:03 | 25 | 80.84 |
| 07/27/2026 18:03 | 1 | 80.85 |
| 07/27/2026 18:03 | 5 | 80.87 |
| 07/27/2026 18:03 | 5 | 80.89 |
| 07/27/2026 18:03 | 5 | 80.89 |
| 07/27/2026 18:02 | 1 | 80.93 |
| 07/27/2026 18:02 | 3 | 80.93 |
| 07/27/2026 18:02 | 97 | 80.93 |
| 07/27/2026 17:54 | 1 | 80.81 |
| 07/27/2026 17:48 | 100 | 80.825 |
| 07/27/2026 17:48 | 1 | 80.84 |
| 07/27/2026 17:48 | 40 | 80.81 |
| 07/27/2026 17:48 | 100 | 80.79 |
| 07/27/2026 17:46 | 1 | 80.66 |
| 07/27/2026 17:46 | 6 | 80.63 |
| 07/27/2026 17:46 | 25 | 80.60 |
| 07/27/2026 17:46 | 25 | 80.60 |
| 07/27/2026 17:46 | 12 | 80.60 |
| 07/27/2026 17:46 | 18 | 80.57 |
| 07/27/2026 17:46 | 12 | 80.55 |
| 07/27/2026 17:46 | 100 | 80.50 |
| 07/27/2026 17:46 | 1 | 80.45 |
| 07/27/2026 17:46 | 100 | 80.45 |
| 07/27/2026 17:46 | 1 | 80.45 |
| 07/27/2026 17:46 | 100 | 80.45 |
| 07/27/2026 17:46 | 198 | 80.42 |
| 07/27/2026 17:46 | 6 | 80.39 |
| 07/27/2026 17:44 | 40 | 80.345 |
| 07/27/2026 17:44 | 3 | 80.40 |
| 07/27/2026 17:43 | 6 | 80.40 |
| 07/27/2026 17:43 | 1 | 80.42 |
| 07/27/2026 17:43 | 1 | 80.43 |
| 07/27/2026 17:42 | 1 | 80.42 |
| 07/27/2026 17:42 | 1 | 80.41 |
| 07/27/2026 17:41 | 1 | 80.42 |
| 07/27/2026 17:41 | 1 | 80.43 |
| 07/27/2026 17:41 | 1 | 80.44 |
| 07/27/2026 17:40 | 84 | 80.43 |
| 07/27/2026 17:39 | 25 | 80.39 |
| 07/27/2026 17:39 | 25 | 80.39 |
| 07/27/2026 17:39 | 25 | 80.39 |
| 07/27/2026 17:39 | 25 | 80.39 |
| 07/27/2026 17:39 | 25 | 80.39 |
| 07/27/2026 17:39 | 25 | 80.39 |
| 07/27/2026 17:38 | 25 | 80.39 |
| 07/27/2026 17:38 | 25 | 80.39 |
| 07/27/2026 17:38 | 1 | 80.35 |
| 07/27/2026 17:38 | 1 | 80.27 |
| 07/27/2026 17:37 | 1 | 80.27 |
| 07/27/2026 17:37 | 1 | 80.29 |
| 07/27/2026 17:36 | 5 | 80.29 |
| 07/27/2026 17:36 | 17 | 80.29 |
| 07/27/2026 17:36 | 21 | 80.29 |
| 07/27/2026 17:36 | 10 | 80.30 |
| 07/27/2026 17:36 | 30 | 80.31 |
| 07/27/2026 17:36 | 32 | 80.31 |
| 07/27/2026 17:36 | 3 | 80.38 |
| 07/27/2026 17:36 | 80 | 80.38 |
| 07/27/2026 17:35 | 80 | 80.43 |
| 07/27/2026 17:35 | 2 | 80.34 |
| 07/27/2026 17:32 | 4 | 80.34 |
| 07/27/2026 17:32 | 27 | 80.41 |
| 07/27/2026 17:31 | 1 | 80.33 |
| 07/27/2026 17:27 | 1 | 80.39 |
| 07/27/2026 17:27 | 33 | 80.38 |
| 07/27/2026 17:27 | 37 | 80.38 |
| 07/27/2026 17:27 | 1 | 80.38 |
| 07/27/2026 17:26 | 1 | 80.30 |
| 07/27/2026 17:25 | 3 | 80.25 |
| 07/27/2026 17:25 | 3 | 80.25 |
| 07/27/2026 17:24 | 70 | 80.33 |
| 07/27/2026 17:24 | 30 | 80.33 |
| 07/27/2026 17:24 | 2 | 80.32 |
| 07/27/2026 17:24 | 1 | 80.26 |
| 07/27/2026 17:24 | 1 | 80.26 |
| 07/27/2026 17:23 | 6 | 80.32 |
| 07/27/2026 17:23 | 4 | 80.32 |
| 07/27/2026 17:22 | 10 | 80.30 |
| 07/27/2026 17:20 | 1 | 80.21 |
| 07/27/2026 17:12 | 31 | 80.20 |
| 07/27/2026 17:12 | 100 | 80.19 |
| 07/27/2026 17:08 | 13 | 80.07 |
| 07/27/2026 17:08 | 3 | 80.07 |
| 07/27/2026 17:08 | 1 | 80.08 |
| 07/27/2026 17:08 | 12 | 80.08 |
| 07/27/2026 17:08 | 1 | 80.08 |
| 07/27/2026 17:08 | 1 | 80.08 |
| 07/27/2026 17:08 | 1 | 80.08 |
| 07/27/2026 17:08 | 1 | 80.10 |
| 07/27/2026 17:08 | 1 | 80.10 |
| 07/27/2026 17:08 | 100 | 80.10 |
| 07/27/2026 17:08 | 18 | 80.10 |
| 07/27/2026 17:08 | 1 | 80.11 |
| 07/27/2026 17:07 | 4 | 80.14 |
| 07/27/2026 17:07 | 1 | 80.14 |
| 07/27/2026 17:07 | 1 | 80.14 |
| 07/27/2026 17:07 | 80 | 80.14 |
| 07/27/2026 17:07 | 10 | 80.14 |
| 07/27/2026 17:07 | 1 | 80.15 |
| 07/27/2026 17:03 | 10 | 80.14 |
| 07/27/2026 17:03 | 5 | 80.14 |
| 07/27/2026 17:03 | 1 | 80.15 |
| 07/27/2026 17:03 | 1 | 80.15 |
| 07/27/2026 17:03 | 7 | 80.15 |
| 07/27/2026 17:03 | 100 | 80.15 |
| 07/27/2026 17:03 | 1 | 80.21 |
| 07/27/2026 17:02 | 1 | 80.26 |
| 07/27/2026 17:02 | 1 | 80.25 |
| 07/27/2026 17:02 | 1 | 80.245 |
| 07/27/2026 17:02 | 1 | 80.245 |
| 07/27/2026 17:02 | 1 | 80.24 |
| 07/27/2026 17:02 | 1 | 80.24 |
| 07/27/2026 17:02 | 1 | 80.24 |
| 07/27/2026 17:01 | 1 | 80.25 |
| 07/27/2026 17:01 | 1 | 80.25 |
| 07/27/2026 17:01 | 1 | 80.25 |
| 07/27/2026 17:01 | 1 | 80.25 |
| 07/27/2026 17:01 | 1 | 80.25 |
| 07/27/2026 17:01 | 1 | 80.25 |
| 07/27/2026 17:01 | 1 | 80.25 |
| 07/27/2026 17:01 | 1 | 80.25 |
| 07/27/2026 17:01 | 1 | 80.25 |
| 07/27/2026 17:01 | 1 | 80.25 |
| 07/27/2026 17:01 | 1 | 80.25 |
| 07/27/2026 17:01 | 1 | 80.25 |
| 07/27/2026 17:01 | 1 | 80.25 |
| 07/27/2026 17:01 | 1 | 80.25 |
| 07/27/2026 17:01 | 1 | 80.25 |
| 07/27/2026 17:01 | 1 | 80.25 |
| 07/27/2026 17:01 | 1 | 80.25 |
| 07/27/2026 17:01 | 1 | 80.25 |
| 07/27/2026 17:01 | 1 | 80.25 |
| 07/27/2026 17:01 | 1 | 80.25 |
| 07/27/2026 17:01 | 1 | 80.25 |
| 07/27/2026 17:01 | 1 | 80.25 |
| 07/27/2026 17:01 | 1 | 80.25 |
| 07/27/2026 17:01 | 1 | 80.25 |
| 07/27/2026 17:01 | 1 | 80.25 |
| 07/27/2026 17:01 | 1 | 80.25 |
| 07/27/2026 17:01 | 1 | 80.25 |
| 07/27/2026 17:01 | 1 | 80.25 |
| 07/27/2026 17:01 | 1 | 80.25 |
| 07/27/2026 17:01 | 1 | 80.25 |
| 07/27/2026 17:01 | 1 | 80.25 |
| 07/27/2026 17:01 | 1 | 80.25 |
| 07/27/2026 17:01 | 36 | 80.24 |
| 07/27/2026 17:01 | 22 | 80.22 |
| 07/27/2026 17:01 | 90 | 80.215 |
| 07/27/2026 17:01 | 10 | 80.215 |
| 07/27/2026 17:01 | 100 | 80.18 |
| 07/27/2026 17:01 | 30 | 80.18 |
| 07/27/2026 17:01 | 100 | 80.19 |
| 07/27/2026 17:01 | 100 | 80.18 |
| 07/27/2026 16:57 | 36 | 80.09 |
| 07/27/2026 16:57 | 36 | 80.09 |
| 07/27/2026 16:57 | 10 | 80.19 |
| 07/27/2026 16:57 | 1 | 80.19 |
| 07/27/2026 16:56 | 2 | 80.18 |
| 07/27/2026 16:55 | 1 | 80.19 |
| 07/27/2026 16:55 | 8 | 80.17 |
| 07/27/2026 16:55 | 1 | 80.17 |
| 07/27/2026 16:55 | 3 | 80.17 |
| 07/27/2026 16:54 | 1 | 80.16 |
| 07/27/2026 16:54 | 10 | 80.16 |
| 07/27/2026 16:54 | 1 | 80.16 |
| 07/27/2026 16:54 | 4 | 80.16 |
| 07/27/2026 16:52 | 16 | 80.13 |
| 07/27/2026 16:45 | 40 | 80.06 |
| 07/27/2026 16:43 | 39 | 80.06 |
| 07/27/2026 16:43 | 61 | 80.06 |
| 07/27/2026 16:43 | 22 | 80.05 |
| 07/27/2026 16:43 | 40 | 80.01 |
| 07/27/2026 16:43 | 6 | 80.02 |
| 07/27/2026 16:43 | 15 | 80.00 |
| 07/27/2026 16:43 | 67 | 80.00 |
| 07/27/2026 16:43 | 100 | 80.00 |
| 07/27/2026 16:43 | 22 | 80.00 |
| 07/27/2026 16:43 | 100 | 80.00 |
| 07/27/2026 16:43 | 45 | 80.00 |
| 07/27/2026 16:43 | 22 | 80.00 |
| 07/27/2026 16:43 | 33 | 80.00 |
| 07/27/2026 16:43 | 1 | 80.00 |
| 07/27/2026 16:43 | 1 | 80.00 |
| 07/27/2026 16:43 | 65 | 80.00 |
| 07/27/2026 16:43 | 35 | 80.00 |
| 07/27/2026 16:43 | 57 | 80.00 |
| 07/27/2026 16:39 | 43 | 80.00 |
| 07/27/2026 16:39 | 100 | 80.00 |
| 07/27/2026 16:39 | 100 | 80.00 |
| 07/27/2026 16:39 | 39 | 80.00 |
| 07/27/2026 16:39 | 100 | 80.00 |
| 07/27/2026 16:39 | 39 | 80.00 |
| 07/27/2026 16:39 | 100 | 80.00 |
| 07/27/2026 16:39 | 100 | 80.00 |
| 07/27/2026 16:39 | 39 | 80.00 |
| 07/27/2026 16:37 | 20 | 80.00 |
| 07/27/2026 16:37 | 41 | 80.00 |
| 07/27/2026 16:37 | 25 | 79.97 |
| 07/27/2026 16:37 | 100 | 80.00 |
| 07/27/2026 16:37 | 100 | 80.00 |
| 07/27/2026 16:37 | 100 | 80.00 |
| 07/27/2026 16:37 | 100 | 80.00 |
| 07/27/2026 16:37 | 18 | 80.00 |
| 07/27/2026 16:37 | 100 | 80.00 |
| 07/27/2026 16:37 | 100 | 80.00 |
| 07/27/2026 16:37 | 18 | 80.00 |
| 07/27/2026 16:37 | 100 | 79.98 |
| 07/27/2026 16:34 | 85 | 79.97 |
| 07/27/2026 16:34 | 15 | 79.97 |
| 07/27/2026 16:34 | 1 | 79.98 |
| 07/27/2026 16:34 | 11 | 79.95 |
| 07/27/2026 16:34 | 100 | 79.95 |
| 07/27/2026 16:34 | 1 | 79.91 |
| 07/27/2026 16:34 | 8 | 79.91 |
| 07/27/2026 16:34 | 26 | 79.91 |
| 07/27/2026 16:34 | 100 | 79.91 |
| 07/27/2026 16:34 | 100 | 79.91 |
| 07/27/2026 16:34 | 38 | 79.91 |
| 07/27/2026 16:34 | 1 | 79.91 |
| 07/27/2026 16:34 | 1 | 79.91 |
| 07/27/2026 16:34 | 1 | 79.91 |
| 07/27/2026 16:34 | 26 | 79.91 |
| 07/27/2026 16:34 | 1 | 79.91 |
| 07/27/2026 16:34 | 1 | 79.91 |
| 07/27/2026 16:34 | 1 | 79.91 |
| 07/27/2026 16:31 | 100 | 79.775 |
| 07/27/2026 16:30 | 1 | 79.66 |
| 07/27/2026 16:27 | 1 | 79.67 |
| 07/27/2026 16:24 | 2 | 79.85 |
| 07/27/2026 16:24 | 18 | 79.85 |
| 07/27/2026 16:23 | 8 | 79.85 |
| 07/27/2026 16:23 | 1 | 79.78 |
| 07/27/2026 16:22 | 27 | 79.57 |
| 07/27/2026 16:22 | 100 | 79.59 |
| 07/27/2026 16:20 | 1 | 79.57 |
| 07/27/2026 16:18 | 1 | 79.58 |
| 07/27/2026 16:18 | 1 | 79.58 |
| 07/27/2026 16:17 | 1 | 79.56 |
| 07/27/2026 16:16 | 1 | 79.57 |
| 07/27/2026 16:11 | 1 | 79.77 |
| 07/27/2026 16:10 | 7 | 79.64 |
| 07/27/2026 16:10 | 100 | 79.70 |
| 07/27/2026 16:10 | 100 | 79.70 |
| 07/27/2026 16:10 | 79 | 79.70 |
| 07/27/2026 16:10 | 21 | 79.70 |
| 07/27/2026 16:10 | 7 | 79.70 |
| 07/27/2026 16:10 | 100 | 79.70 |
| 07/27/2026 16:10 | 2 | 79.63 |
| 07/27/2026 16:10 | 1 | 79.63 |
| 07/27/2026 16:10 | 6 | 79.63 |
| 07/27/2026 16:10 | 37 | 79.63 |
| 07/27/2026 16:08 | 80 | 79.58 |
| 07/27/2026 16:08 | 100 | 79.55 |
| 07/27/2026 16:07 | 100 | 79.50 |
| 07/27/2026 16:07 | 200 | 79.50 |
| 07/27/2026 16:07 | 3 | 79.55 |
| 07/27/2026 16:06 | 54 | 79.57 |
| 07/27/2026 16:06 | 100 | 79.58 |
| 07/27/2026 16:05 | 1 | 79.55 |
| 07/27/2026 16:05 | 99 | 79.55 |
| 07/27/2026 16:05 | 1 | 79.55 |
| 07/27/2026 16:05 | 100 | 79.56 |
| 07/27/2026 16:05 | 1 | 79.58 |
| 07/27/2026 16:05 | 100 | 79.59 |
| 07/27/2026 16:03 | 40 | 79.57 |
| 07/27/2026 16:01 | 1 | 79.54 |
| 07/27/2026 15:52 | 5 | 79.67 |
| 07/27/2026 15:52 | 5 | 79.68 |
| 07/27/2026 15:52 | 3 | 79.68 |
| 07/27/2026 15:52 | 1 | 79.68 |
| 07/27/2026 15:52 | 1 | 79.69 |
| 07/27/2026 15:52 | 2 | 79.69 |
| 07/27/2026 15:52 | 2 | 79.69 |
| 07/27/2026 15:52 | 95 | 79.69 |
| 07/27/2026 15:52 | 105 | 79.69 |
| 07/27/2026 15:52 | 1 | 79.69 |
| 07/27/2026 15:52 | 100 | 79.70 |
| 07/27/2026 15:51 | 2 | 80.00 |
| 07/27/2026 15:51 | 1 | 80.00 |
| 07/27/2026 15:51 | 100 | 80.00 |
| 07/27/2026 15:51 | 1 | 79.98 |
| 07/27/2026 15:51 | 38 | 79.98 |
| 07/27/2026 15:51 | 1 | 79.98 |
| 07/27/2026 15:50 | 1 | 79.51 |
| 07/27/2026 15:44 | 1 | 79.86 |
| 07/27/2026 15:41 | 1 | 79.81 |
| 07/27/2026 15:41 | 1 | 79.81 |
| 07/27/2026 15:30 | 1 | 79.77 |
| 07/27/2026 15:30 | 1 | 79.20 |
| 07/27/2026 15:30 | 4601 | 79.20 |
| 07/27/2026 15:30 | 4601 | 79.20 |