Large gap with delayed quotes
|
Last quote
07/01/2025
-
22:00:02
|
Bid
07/01/2025 -
21:59:59
|
Bid Volume |
Ask
07/01/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
73.91
+0.58
(
+0.79% )
|
73.88
|
2,900 |
73.91
|
2,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:59 | 42 | 73.91 |
| 07/01/2025 15:59 | 276 | 73.89 |
| 07/01/2025 15:59 | 250 | 73.90 |
| 07/01/2025 15:59 | 1 | 73.88 |
| 07/01/2025 15:59 | 76 | 73.90 |
| 07/01/2025 15:59 | 100 | 73.90 |
| 07/01/2025 15:59 | 100 | 73.90 |
| 07/01/2025 15:59 | 61 | 73.90 |
| 07/01/2025 15:59 | 5 | 73.88 |
| 07/01/2025 15:59 | 100 | 73.90 |
| 07/01/2025 15:59 | 324 | 73.89 |
| 07/01/2025 15:59 | 165 | 73.89 |
| 07/01/2025 15:59 | 137 | 73.89 |
| 07/01/2025 15:59 | 6 | 73.875 |
| 07/01/2025 15:59 | 135 | 73.89 |
| 07/01/2025 15:59 | 1 | 73.90 |
| 07/01/2025 15:59 | 100 | 73.90 |
| 07/01/2025 15:59 | 123 | 73.90 |
| 07/01/2025 15:59 | 70 | 73.89 |
| 07/01/2025 15:59 | 57 | 73.90 |
| 07/01/2025 15:59 | 93 | 73.90 |
| 07/01/2025 15:59 | 70 | 73.89 |
| 07/01/2025 15:59 | 99 | 73.90 |
| 07/01/2025 15:59 | 1683 | 73.90 |
| 07/01/2025 15:59 | 411 | 73.90 |
| 07/01/2025 15:59 | 70 | 73.89 |
| 07/01/2025 15:59 | 10 | 73.86 |
| 07/01/2025 15:59 | 100 | 73.90 |
| 07/01/2025 15:59 | 40 | 73.90 |
| 07/01/2025 15:59 | 30 | 73.89 |
| 07/01/2025 15:59 | 6 | 73.875 |
| 07/01/2025 15:59 | 16 | 73.87 |
| 07/01/2025 15:59 | 18 | 73.89 |
| 07/01/2025 15:59 | 100 | 73.89 |
| 07/01/2025 15:59 | 23 | 73.87 |
| 07/01/2025 15:59 | 300 | 73.87 |
| 07/01/2025 15:59 | 400 | 73.87 |
| 07/01/2025 15:59 | 329 | 73.87 |
| 07/01/2025 15:59 | 71 | 73.87 |
| 07/01/2025 15:59 | 247 | 73.87 |
| 07/01/2025 15:59 | 53 | 73.87 |
| 07/01/2025 15:59 | 48 | 73.86 |
| 07/01/2025 15:59 | 1 | 73.86 |
| 07/01/2025 15:59 | 1 | 73.86 |
| 07/01/2025 15:59 | 19 | 73.85 |
| 07/01/2025 15:59 | 54 | 73.83 |
| 07/01/2025 15:59 | 20 | 73.86 |
| 07/01/2025 15:59 | 1 | 73.86 |
| 07/01/2025 15:59 | 10 | 73.82 |
| 07/01/2025 15:59 | 120 | 73.83 |
| 07/01/2025 15:59 | 20 | 73.79 |
| 07/01/2025 15:59 | 100 | 73.87 |
| 07/01/2025 15:59 | 23 | 73.86 |
| 07/01/2025 15:59 | 100 | 73.82 |
| 07/01/2025 15:59 | 75 | 73.82 |
| 07/01/2025 15:59 | 25 | 73.83 |
| 07/01/2025 15:59 | 363 | 73.80 |
| 07/01/2025 15:59 | 100 | 73.80 |
| 07/01/2025 15:59 | 100 | 73.80 |
| 07/01/2025 15:59 | 50 | 73.81 |
| 07/01/2025 15:59 | 100 | 73.81 |
| 07/01/2025 15:59 | 100 | 73.82 |
| 07/01/2025 15:59 | 100 | 73.82 |
| 07/01/2025 15:59 | 20 | 73.83 |
| 07/01/2025 15:59 | 100 | 73.83 |
| 07/01/2025 15:59 | 10 | 73.87 |
| 07/01/2025 15:59 | 24 | 73.86 |
| 07/01/2025 15:59 | 40 | 73.87 |
| 07/01/2025 15:59 | 373 | 73.87 |
| 07/01/2025 15:59 | 15 | 73.86 |
| 07/01/2025 15:59 | 2 | 73.83 |
| 07/01/2025 15:59 | 1 | 73.83 |
| 07/01/2025 15:59 | 1 | 73.87 |
| 07/01/2025 15:59 | 1 | 73.83 |
| 07/01/2025 15:59 | 1 | 73.87 |
| 07/01/2025 15:59 | 1 | 73.84 |
| 07/01/2025 15:59 | 1 | 73.87 |
| 07/01/2025 15:59 | 8 | 73.79 |
| 07/01/2025 15:59 | 1 | 73.86 |
| 07/01/2025 15:59 | 3 | 73.83 |
| 07/01/2025 15:59 | 1 | 73.825 |
| 07/01/2025 15:59 | 1 | 73.86 |
| 07/01/2025 15:59 | 11 | 73.87 |
| 07/01/2025 15:59 | 70 | 73.86 |
| 07/01/2025 15:59 | 1 | 73.82 |
| 07/01/2025 15:59 | 1 | 73.82 |
| 07/01/2025 15:59 | 23 | 73.86 |
| 07/01/2025 15:59 | 1 | 73.82 |
| 07/01/2025 15:59 | 1 | 73.82 |
| 07/01/2025 15:59 | 198 | 73.87 |
| 07/01/2025 15:59 | 170 | 73.86 |
| 07/01/2025 15:59 | 45 | 73.85 |
| 07/01/2025 15:59 | 2 | 73.82 |
| 07/01/2025 15:59 | 1 | 73.86 |
| 07/01/2025 15:59 | 80 | 73.82 |
| 07/01/2025 15:59 | 20 | 73.83 |
| 07/01/2025 15:59 | 17 | 73.82 |
| 07/01/2025 15:59 | 63 | 73.82 |
| 07/01/2025 15:59 | 100 | 73.805 |
| 07/01/2025 15:59 | 20 | 73.82 |
| 07/01/2025 15:59 | 60 | 73.805 |
| 07/01/2025 15:59 | 20 | 73.82 |
| 07/01/2025 15:59 | 20 | 73.815 |
| 07/01/2025 15:59 | 100 | 73.82 |
| 07/01/2025 15:59 | 100 | 73.82 |
| 07/01/2025 15:59 | 100 | 73.82 |
| 07/01/2025 15:59 | 100 | 73.82 |
| 07/01/2025 15:59 | 50 | 73.82 |
| 07/01/2025 15:59 | 60 | 73.82 |
| 07/01/2025 15:59 | 20 | 73.835 |
| 07/01/2025 15:59 | 20 | 73.84 |
| 07/01/2025 15:59 | 50 | 73.83 |
| 07/01/2025 15:59 | 100 | 73.84 |
| 07/01/2025 15:59 | 10 | 73.82 |
| 07/01/2025 15:59 | 50 | 73.825 |
| 07/01/2025 15:59 | 20 | 73.835 |
| 07/01/2025 15:59 | 20 | 73.84 |
| 07/01/2025 15:59 | 100 | 73.86 |
| 07/01/2025 15:59 | 30 | 73.86 |
| 07/01/2025 15:59 | 30 | 73.86 |
| 07/01/2025 15:59 | 50 | 73.87 |
| 07/01/2025 15:59 | 370 | 73.87 |
| 07/01/2025 15:59 | 30 | 73.87 |
| 07/01/2025 15:59 | 70 | 73.86 |
| 07/01/2025 15:59 | 3 | 73.82 |
| 07/01/2025 15:59 | 20 | 73.86 |
| 07/01/2025 15:59 | 30 | 73.86 |
| 07/01/2025 15:59 | 100 | 73.87 |
| 07/01/2025 15:59 | 100 | 73.85 |
| 07/01/2025 15:59 | 99 | 73.87 |
| 07/01/2025 15:59 | 1 | 73.86 |
| 07/01/2025 15:59 | 100 | 73.87 |
| 07/01/2025 15:59 | 100 | 73.84 |
| 07/01/2025 15:59 | 101 | 73.86 |
| 07/01/2025 15:59 | 254 | 73.86 |
| 07/01/2025 15:59 | 100 | 73.86 |
| 07/01/2025 15:59 | 1 | 73.85 |
| 07/01/2025 15:59 | 50 | 73.86 |
| 07/01/2025 15:59 | 100 | 73.85 |
| 07/01/2025 15:59 | 100 | 73.84 |
| 07/01/2025 15:59 | 204 | 73.86 |
| 07/01/2025 15:59 | 101 | 73.86 |
| 07/01/2025 15:59 | 100 | 73.85 |
| 07/01/2025 15:59 | 1 | 73.85 |
| 07/01/2025 15:59 | 100 | 73.84 |
| 07/01/2025 15:59 | 100 | 73.86 |
| 07/01/2025 15:59 | 50 | 73.86 |
| 07/01/2025 15:59 | 100 | 73.84 |
| 07/01/2025 15:59 | 100 | 73.86 |
| 07/01/2025 15:59 | 50 | 73.85 |
| 07/01/2025 15:59 | 100 | 73.84 |
| 07/01/2025 15:59 | 100 | 73.84 |
| 07/01/2025 15:59 | 50 | 73.86 |
| 07/01/2025 15:59 | 471 | 73.86 |
| 07/01/2025 15:59 | 606 | 73.86 |
| 07/01/2025 15:59 | 606 | 73.86 |
| 07/01/2025 15:59 | 217 | 73.86 |
| 07/01/2025 15:59 | 389 | 73.85 |
| 07/01/2025 15:59 | 50 | 73.86 |
| 07/01/2025 15:59 | 100 | 73.86 |
| 07/01/2025 15:59 | 100 | 73.85 |
| 07/01/2025 15:59 | 400 | 73.775 |
| 07/01/2025 15:59 | 100 | 73.775 |
| 07/01/2025 15:59 | 100 | 73.84 |
| 07/01/2025 15:59 | 100 | 73.775 |
| 07/01/2025 15:59 | 100 | 73.775 |
| 07/01/2025 15:59 | 300 | 73.775 |
| 07/01/2025 15:59 | 300 | 73.775 |
| 07/01/2025 15:59 | 100 | 73.78 |
| 07/01/2025 15:59 | 1 | 73.85 |
| 07/01/2025 15:59 | 100 | 73.85 |
| 07/01/2025 15:59 | 50 | 73.85 |
| 07/01/2025 15:59 | 100 | 73.85 |
| 07/01/2025 15:59 | 20 | 73.85 |
| 07/01/2025 15:59 | 100 | 73.85 |
| 07/01/2025 15:59 | 20 | 73.85 |
| 07/01/2025 15:59 | 100 | 73.85 |
| 07/01/2025 15:59 | 100 | 73.85 |
| 07/01/2025 15:59 | 20 | 73.85 |
| 07/01/2025 15:59 | 100 | 73.84 |
| 07/01/2025 15:59 | 1 | 73.85 |
| 07/01/2025 15:59 | 20 | 73.85 |
| 07/01/2025 15:59 | 21 | 73.85 |
| 07/01/2025 15:59 | 100 | 73.84 |
| 07/01/2025 15:59 | 100 | 73.85 |
| 07/01/2025 15:59 | 20 | 73.85 |
| 07/01/2025 15:59 | 100 | 73.84 |
| 07/01/2025 15:59 | 90 | 73.85 |
| 07/01/2025 15:59 | 20 | 73.85 |
| 07/01/2025 15:59 | 100 | 73.85 |
| 07/01/2025 15:59 | 100 | 73.84 |
| 07/01/2025 15:59 | 100 | 73.85 |
| 07/01/2025 15:59 | 100 | 73.84 |
| 07/01/2025 15:59 | 79 | 73.85 |
| 07/01/2025 15:59 | 1 | 73.85 |
| 07/01/2025 15:59 | 20 | 73.85 |
| 07/01/2025 15:59 | 45 | 73.84 |
| 07/01/2025 15:59 | 217 | 73.84 |
| 07/01/2025 15:59 | 217 | 73.84 |
| 07/01/2025 15:59 | 45 | 73.83 |
| 07/01/2025 15:59 | 217 | 73.84 |
| 07/01/2025 15:59 | 30 | 73.83 |
| 07/01/2025 15:59 | 30 | 73.82 |
| 07/01/2025 15:59 | 45 | 73.84 |
| 07/01/2025 15:59 | 100 | 73.84 |
| 07/01/2025 15:59 | 30 | 73.84 |
| 07/01/2025 15:59 | 30 | 73.83 |
| 07/01/2025 15:59 | 100 | 73.84 |
| 07/01/2025 15:59 | 45 | 73.84 |
| 07/01/2025 15:59 | 100 | 73.84 |
| 07/01/2025 15:59 | 45 | 73.84 |
| 07/01/2025 15:59 | 100 | 73.83 |
| 07/01/2025 15:59 | 100 | 73.84 |
| 07/01/2025 15:59 | 100 | 73.83 |
| 07/01/2025 15:59 | 100 | 73.84 |
| 07/01/2025 15:59 | 100 | 73.82 |
| 07/01/2025 15:59 | 45 | 73.82 |
| 07/01/2025 15:59 | 100 | 73.82 |
| 07/01/2025 15:59 | 30 | 73.82 |
| 07/01/2025 15:59 | 100 | 73.81 |
| 07/01/2025 15:59 | 100 | 73.82 |
| 07/01/2025 15:59 | 100 | 73.82 |
| 07/01/2025 15:59 | 100 | 73.82 |
| 07/01/2025 15:59 | 100 | 73.82 |
| 07/01/2025 15:59 | 100 | 73.82 |
| 07/01/2025 15:59 | 5744 | 73.775 |
| 07/01/2025 15:59 | 5700 | 73.775 |
| 07/01/2025 15:59 | 100 | 73.78 |
| 07/01/2025 15:59 | 45 | 73.82 |
| 07/01/2025 15:59 | 100 | 73.82 |
| 07/01/2025 15:59 | 100 | 73.82 |
| 07/01/2025 15:59 | 30 | 73.82 |
| 07/01/2025 15:59 | 100 | 73.82 |
| 07/01/2025 15:59 | 30 | 73.82 |
| 07/01/2025 15:59 | 100 | 73.82 |
| 07/01/2025 15:59 | 100 | 73.82 |
| 07/01/2025 15:59 | 100 | 73.82 |
| 07/01/2025 15:59 | 200 | 73.81 |
| 07/01/2025 15:59 | 100 | 73.775 |
| 07/01/2025 15:59 | 20 | 73.745 |
| 07/01/2025 15:59 | 324 | 73.81 |
| 07/01/2025 15:59 | 100 | 73.775 |
| 07/01/2025 15:59 | 100 | 73.775 |
| 07/01/2025 15:59 | 30 | 73.72 |
| 07/01/2025 15:59 | 30 | 73.72 |
| 07/01/2025 15:59 | 32 | 73.72 |
| 07/01/2025 15:59 | 50 | 73.72 |
| 07/01/2025 15:59 | 20 | 73.72 |
| 07/01/2025 15:59 | 100 | 73.72 |
| 07/01/2025 15:59 | 1 | 73.83 |
| 07/01/2025 15:59 | 3900 | 73.72 |
| 07/01/2025 15:59 | 50 | 73.78 |
| 07/01/2025 15:59 | 45 | 73.72 |
| 07/01/2025 15:59 | 500 | 73.81 |
| 07/01/2025 15:59 | 50 | 73.79 |
| 07/01/2025 15:59 | 100 | 73.81 |
| 07/01/2025 15:59 | 100 | 73.81 |
| 07/01/2025 15:59 | 45 | 73.72 |
| 07/01/2025 15:59 | 50 | 73.81 |
| 07/01/2025 15:59 | 30 | 73.72 |
| 07/01/2025 15:59 | 50 | 73.81 |
| 07/01/2025 15:59 | 30 | 73.72 |
| 07/01/2025 15:59 | 100 | 73.83 |
| 07/01/2025 15:59 | 774 | 73.79 |
| 07/01/2025 15:59 | 200 | 73.74 |
| 07/01/2025 15:59 | 500 | 73.73 |
| 07/01/2025 15:59 | 2067 | 73.72 |
| 07/01/2025 15:59 | 1 | 73.84 |
| 07/01/2025 15:59 | 50 | 73.73 |
| 07/01/2025 15:59 | 45 | 73.72 |
| 07/01/2025 15:59 | 100 | 73.71 |
| 07/01/2025 15:59 | 100 | 73.71 |
| 07/01/2025 15:59 | 13 | 73.71 |
| 07/01/2025 15:59 | 100 | 73.65 |
| 07/01/2025 15:59 | 100 | 73.65 |
| 07/01/2025 15:59 | 100 | 73.66 |
| 07/01/2025 15:59 | 1 | 73.71 |
| 07/01/2025 15:59 | 61 | 73.66 |
| 07/01/2025 15:59 | 8 | 73.65 |
| 07/01/2025 15:59 | 24 | 73.685 |
| 07/01/2025 15:59 | 7 | 73.685 |
| 07/01/2025 15:59 | 100 | 73.71 |
| 07/01/2025 15:59 | 200 | 73.70 |
| 07/01/2025 15:59 | 100 | 73.65 |
| 07/01/2025 15:59 | 100 | 73.65 |
| 07/01/2025 15:59 | 100 | 73.65 |
| 07/01/2025 15:59 | 100 | 73.65 |
| 07/01/2025 15:59 | 100 | 73.65 |
| 07/01/2025 15:59 | 100 | 73.65 |
| 07/01/2025 15:59 | 100 | 73.65 |
| 07/01/2025 15:59 | 100 | 73.65 |
| 07/01/2025 15:59 | 100 | 73.65 |
| 07/01/2025 15:59 | 200 | 73.65 |
| 07/01/2025 15:59 | 50 | 73.65 |
| 07/01/2025 15:59 | 25 | 73.65 |
| 07/01/2025 15:59 | 25 | 73.65 |
| 07/01/2025 15:59 | 25 | 73.65 |
| 07/01/2025 15:59 | 16 | 73.61 |
| 07/01/2025 15:59 | 14 | 73.645 |
| 07/01/2025 15:59 | 13 | 73.58 |
| 07/01/2025 15:59 | 33 | 73.58 |
| 07/01/2025 15:59 | 100 | 73.59 |
| 07/01/2025 15:59 | 50 | 73.59 |
| 07/01/2025 15:59 | 100 | 73.62 |
| 07/01/2025 15:59 | 15 | 73.635 |
| 07/01/2025 15:59 | 15 | 73.63 |
| 07/01/2025 15:59 | 19 | 73.63 |
| 07/01/2025 15:59 | 23 | 73.63 |
| 07/01/2025 15:59 | 20 | 73.63 |
| 07/01/2025 15:59 | 13 | 73.63 |
| 07/01/2025 15:59 | 13 | 73.63 |
| 07/01/2025 15:59 | 80 | 73.63 |
| 07/01/2025 15:59 | 20 | 73.63 |
| 07/01/2025 15:59 | 20 | 73.63 |
| 07/01/2025 15:59 | 16 | 73.63 |
| 07/01/2025 15:59 | 16 | 73.63 |
| 07/01/2025 15:59 | 16 | 73.63 |
| 07/01/2025 15:59 | 16 | 73.63 |
| 07/01/2025 15:59 | 100 | 73.635 |
| 07/01/2025 15:59 | 20 | 73.63 |
| 07/01/2025 15:59 | 2 | 73.57 |
| 07/01/2025 15:59 | 100 | 73.58 |
| 07/01/2025 15:59 | 100 | 73.635 |
| 07/01/2025 15:59 | 2 | 73.57 |
| 07/01/2025 15:59 | 100 | 73.58 |
| 07/01/2025 15:59 | 30 | 73.62 |
| 07/01/2025 15:59 | 2 | 73.62 |
| 07/01/2025 15:59 | 2 | 73.62 |
| 07/01/2025 15:59 | 20 | 73.62 |
| 07/01/2025 15:59 | 2 | 73.64 |
| 07/01/2025 15:59 | 2 | 73.63 |
| 07/01/2025 15:59 | 50 | 73.62 |
| 07/01/2025 15:59 | 25 | 73.62 |
| 07/01/2025 15:59 | 2 | 73.62 |
| 07/01/2025 15:59 | 50 | 73.62 |
| 07/01/2025 15:59 | 2 | 73.62 |
| 07/01/2025 15:59 | 23 | 73.61 |
| 07/01/2025 15:59 | 100 | 73.62 |
| 07/01/2025 15:59 | 16 | 73.57 |
| 07/01/2025 15:59 | 19 | 73.57 |
| 07/01/2025 15:59 | 16 | 73.57 |
| 07/01/2025 15:59 | 19 | 73.57 |
| 07/01/2025 15:59 | 100 | 73.635 |
| 07/01/2025 15:59 | 3 | 73.57 |
| 07/01/2025 15:59 | 3 | 73.57 |
| 07/01/2025 15:59 | 3 | 73.57 |
| 07/01/2025 15:59 | 50 | 73.60 |
| 07/01/2025 15:59 | 11 | 73.61 |
| 07/01/2025 15:59 | 46 | 73.58 |
| 07/01/2025 15:59 | 100 | 73.60 |
| 07/01/2025 15:59 | 100 | 73.64 |
| 07/01/2025 15:59 | 3 | 73.61 |
| 07/01/2025 15:59 | 3 | 73.63 |
| 07/01/2025 15:59 | 3 | 73.63 |
| 07/01/2025 15:59 | 2 | 73.62 |
| 07/01/2025 15:59 | 3 | 73.61 |
| 07/01/2025 15:59 | 25 | 73.64 |
| 07/01/2025 15:59 | 150 | 73.57 |
| 07/01/2025 15:59 | 100 | 73.57 |
| 07/01/2025 15:59 | 100 | 73.58 |
| 07/01/2025 15:59 | 50 | 73.62 |
| 07/01/2025 15:59 | 3 | 73.63 |
| 07/01/2025 15:59 | 2 | 73.62 |
| 07/01/2025 15:59 | 101 | 73.57 |
| 07/01/2025 15:59 | 25 | 73.62 |
| 07/01/2025 15:59 | 100 | 73.58 |
| 07/01/2025 15:59 | 100 | 73.60 |
| 07/01/2025 15:59 | 50 | 73.61 |
| 07/01/2025 15:59 | 1 | 73.62 |
| 07/01/2025 15:59 | 35 | 73.63 |
| 07/01/2025 15:59 | 50 | 73.64 |
| 07/01/2025 15:59 | 16 | 73.63 |
| 07/01/2025 15:59 | 19 | 73.63 |
| 07/01/2025 15:59 | 100 | 73.57 |
| 07/01/2025 15:59 | 100 | 73.57 |
| 07/01/2025 15:59 | 50 | 73.58 |
| 07/01/2025 15:59 | 50 | 73.63 |
| 07/01/2025 15:59 | 22 | 73.58 |
| 07/01/2025 15:59 | 100 | 73.59 |
| 07/01/2025 15:59 | 100 | 73.60 |
| 07/01/2025 15:59 | 100 | 73.61 |
| 07/01/2025 15:59 | 100 | 73.645 |
| 07/01/2025 15:59 | 20 | 73.645 |
| 07/01/2025 15:59 | 20 | 73.645 |
| 07/01/2025 15:59 | 50 | 73.63 |
| 07/01/2025 15:59 | 50 | 73.62 |
| 07/01/2025 15:59 | 50 | 73.625 |
| 07/01/2025 15:59 | 50 | 73.62 |
| 07/01/2025 15:59 | 24 | 73.66 |
| 07/01/2025 15:59 | 56 | 73.66 |
| 07/01/2025 15:59 | 100 | 73.66 |
| 07/01/2025 15:59 | 22 | 73.68 |
| 07/01/2025 15:59 | 12 | 73.66 |
| 07/01/2025 15:59 | 50 | 73.66 |
| 07/01/2025 15:59 | 50 | 73.66 |
| 07/01/2025 15:59 | 50 | 73.62 |
| 07/01/2025 15:59 | 100 | 73.60 |
| 07/01/2025 15:59 | 100 | 73.60 |
| 07/01/2025 15:59 | 200 | 73.60 |
| 07/01/2025 15:59 | 100 | 73.61 |
| 07/01/2025 15:59 | 50 | 73.62 |
| 07/01/2025 15:59 | 100 | 73.63 |
| 07/01/2025 15:59 | 50 | 73.66 |
| 07/01/2025 15:59 | 50 | 73.60 |
| 07/01/2025 15:59 | 300 | 73.60 |
| 07/01/2025 15:59 | 20 | 73.61 |
| 07/01/2025 15:59 | 100 | 73.63 |
| 07/01/2025 15:59 | 100 | 73.60 |
| 07/01/2025 15:59 | 100 | 73.61 |
| 07/01/2025 15:59 | 100 | 73.60 |
| 07/01/2025 15:59 | 100 | 73.63 |
| 07/01/2025 15:59 | 30 | 73.66 |
| 07/01/2025 15:59 | 50 | 73.66 |
| 07/01/2025 15:59 | 581 | 73.60 |
| 07/01/2025 15:59 | 50 | 73.62 |
| 07/01/2025 15:59 | 100 | 73.66 |
| 07/01/2025 15:59 | 100 | 73.66 |
| 07/01/2025 15:59 | 100 | 73.66 |
| 07/01/2025 15:59 | 50 | 73.63 |
| 07/01/2025 15:59 | 50 | 73.64 |
| 07/01/2025 15:59 | 10 | 73.67 |
| 07/01/2025 15:59 | 20 | 73.67 |
| 07/01/2025 15:59 | 30 | 73.68 |
| 07/01/2025 15:59 | 20 | 73.67 |
| 07/01/2025 15:59 | 20 | 73.68 |
| 07/01/2025 15:59 | 20 | 73.6775 |
| 07/01/2025 15:59 | 100 | 73.65 |
| 07/01/2025 15:59 | 766 | 73.63 |
| 07/01/2025 15:59 | 200 | 73.64 |
| 07/01/2025 15:59 | 2 | 73.65 |
| 07/01/2025 15:59 | 6 | 73.70 |
| 07/01/2025 15:59 | 50 | 73.70 |
| 07/01/2025 15:59 | 100 | 73.66 |
| 07/01/2025 15:59 | 100 | 73.66 |
| 07/01/2025 15:59 | 5 | 73.66 |
| 07/01/2025 15:59 | 30 | 73.69 |
| 07/01/2025 15:59 | 33 | 73.70 |
| 07/01/2025 15:59 | 30 | 73.70 |
| 07/01/2025 15:59 | 100 | 73.70 |
| 07/01/2025 15:59 | 100 | 73.71 |
| 07/01/2025 15:59 | 100 | 73.70 |
| 07/01/2025 15:59 | 20 | 73.69 |
| 07/01/2025 15:59 | 20 | 73.70 |
| 07/01/2025 15:59 | 5 | 73.70 |
| 07/01/2025 15:59 | 300 | 73.66 |
| 07/01/2025 15:59 | 100 | 73.67 |
| 07/01/2025 15:59 | 17 | 73.67 |
| 07/01/2025 15:59 | 100 | 73.67 |
| 07/01/2025 15:59 | 100 | 73.67 |
| 07/01/2025 15:59 | 100 | 73.68 |
| 07/01/2025 15:59 | 50 | 73.70 |
| 07/01/2025 15:59 | 50 | 73.70 |
| 07/01/2025 15:59 | 100 | 73.66 |
| 07/01/2025 15:59 | 100 | 73.67 |
| 07/01/2025 15:59 | 100 | 73.67 |
| 07/01/2025 15:59 | 100 | 73.67 |
| 07/01/2025 15:59 | 100 | 73.67 |
| 07/01/2025 15:59 | 300 | 73.66 |
| 07/01/2025 15:59 | 100 | 73.69 |
| 07/01/2025 15:59 | 100 | 73.70 |
| 07/01/2025 15:59 | 4 | 73.71 |
| 07/01/2025 15:59 | 96 | 73.70 |
| 07/01/2025 15:59 | 100 | 73.69 |
| 07/01/2025 15:59 | 100 | 73.68 |
| 07/01/2025 15:59 | 4 | 73.70 |
| 07/01/2025 15:59 | 4 | 73.72 |
| 07/01/2025 15:59 | 500 | 73.66 |
| 07/01/2025 15:59 | 300 | 73.67 |
| 07/01/2025 15:59 | 108 | 73.68 |
| 07/01/2025 15:59 | 104 | 73.70 |
| 07/01/2025 15:59 | 20 | 73.725 |
| 07/01/2025 15:59 | 80 | 73.73 |
| 07/01/2025 15:59 | 120 | 73.73 |
| 07/01/2025 15:59 | 200 | 73.73 |
| 07/01/2025 15:59 | 200 | 73.73 |
| 07/01/2025 15:59 | 100 | 73.73 |
| 07/01/2025 15:59 | 7 | 73.725 |
| 07/01/2025 15:59 | 108 | 73.725 |
| 07/01/2025 15:59 | 100 | 73.725 |
| 07/01/2025 15:59 | 84 | 73.725 |
| 07/01/2025 15:59 | 1 | 73.725 |
| 07/01/2025 15:59 | 3 | 73.72 |
| 07/01/2025 15:59 | 100 | 73.71 |
| 07/01/2025 15:59 | 10 | 73.72 |
| 07/01/2025 15:59 | 1 | 73.72 |
| 07/01/2025 15:59 | 5 | 73.72 |
| 07/01/2025 15:59 | 129 | 73.71 |
| 07/01/2025 15:59 | 100 | 73.74 |
| 07/01/2025 15:59 | 6 | 73.75 |
| 07/01/2025 15:59 | 114 | 73.755 |
| 07/01/2025 15:59 | 50 | 73.755 |
| 07/01/2025 15:59 | 20 | 73.755 |
| 07/01/2025 15:59 | 50 | 73.72 |
| 07/01/2025 15:59 | 20 | 73.72 |
| 07/01/2025 15:59 | 1 | 73.72 |
| 07/01/2025 15:59 | 100 | 73.755 |
| 07/01/2025 15:59 | 50 | 73.755 |
| 07/01/2025 15:59 | 500 | 73.755 |
| 07/01/2025 15:59 | 20 | 73.755 |
| 07/01/2025 15:59 | 93 | 73.73 |
| 07/01/2025 15:59 | 100 | 73.74 |
| 07/01/2025 15:59 | 4 | 73.72 |
| 07/01/2025 15:59 | 6 | 73.78 |
| 07/01/2025 15:59 | 100 | 73.77 |
| 07/01/2025 15:59 | 45 | 73.77 |
| 07/01/2025 15:59 | 20 | 73.755 |
| 07/01/2025 15:59 | 13 | 73.755 |
| 07/01/2025 15:59 | 20 | 73.755 |
| 07/01/2025 15:59 | 100 | 73.75 |
| 07/01/2025 15:59 | 30 | 73.76 |
| 07/01/2025 15:59 | 1 | 73.77 |
| 07/01/2025 15:59 | 20 | 73.76 |
| 07/01/2025 15:59 | 23 | 73.75 |
| 07/01/2025 15:59 | 3 | 73.76 |
| 07/01/2025 15:59 | 3 | 73.76 |
| 07/01/2025 15:59 | 97 | 73.77 |
| 07/01/2025 15:59 | 100 | 73.75 |
| 07/01/2025 15:59 | 100 | 73.75 |
| 07/01/2025 15:59 | 100 | 73.77 |
| 07/01/2025 15:59 | 100 | 73.77 |
| 07/01/2025 15:59 | 100 | 73.77 |
| 07/01/2025 15:59 | 23 | 73.79 |
| 07/01/2025 15:59 | 100 | 73.75 |
| 07/01/2025 15:59 | 50 | 73.75 |
| 07/01/2025 15:59 | 50 | 73.75 |
| 07/01/2025 15:59 | 100 | 73.75 |
| 07/01/2025 15:59 | 1 | 73.76 |
| 07/01/2025 15:59 | 100 | 73.77 |
| 07/01/2025 15:59 | 841 | 73.75 |
| 07/01/2025 15:59 | 50 | 73.76 |
| 07/01/2025 15:59 | 150 | 73.77 |
| 07/01/2025 15:59 | 3 | 73.77 |
| 07/01/2025 15:59 | 274 | 73.78 |
| 07/01/2025 15:59 | 1 | 73.77 |
| 07/01/2025 15:59 | 1 | 73.77 |
| 07/01/2025 15:59 | 1 | 73.77 |
| 07/01/2025 15:59 | 1 | 73.77 |
| 07/01/2025 15:59 | 1 | 73.77 |
| 07/01/2025 15:59 | 1 | 73.79 |
| 07/01/2025 15:59 | 30 | 73.79 |
| 07/01/2025 15:59 | 2 | 73.77 |
| 07/01/2025 15:59 | 3 | 73.77 |
| 07/01/2025 15:59 | 83 | 73.79 |
| 07/01/2025 15:59 | 17 | 73.78 |
| 07/01/2025 15:59 | 90 | 73.79 |
| 07/01/2025 15:59 | 2 | 73.77 |
| 07/01/2025 15:59 | 1 | 73.78 |
| 07/01/2025 15:59 | 1 | 73.78 |
| 07/01/2025 15:59 | 5 | 73.77 |
| 07/01/2025 15:59 | 2 | 73.78 |
| 07/01/2025 15:59 | 2 | 73.78 |
| 07/01/2025 15:59 | 2 | 73.78 |
| 07/01/2025 15:59 | 2 | 73.78 |
| 07/01/2025 15:59 | 5 | 73.77 |
| 07/01/2025 15:59 | 5 | 73.77 |
| 07/01/2025 15:59 | 1 | 73.75 |
| 07/01/2025 15:59 | 50 | 73.78 |
| 07/01/2025 15:59 | 100 | 73.78 |
| 07/01/2025 15:59 | 49 | 73.78 |
| 07/01/2025 15:59 | 100 | 73.78 |
| 07/01/2025 15:59 | 50 | 73.77 |
| 07/01/2025 15:59 | 100 | 73.75 |
| 07/01/2025 15:59 | 100 | 73.78 |
| 07/01/2025 15:59 | 50 | 73.78 |
| 07/01/2025 15:59 | 50 | 73.78 |
| 07/01/2025 15:59 | 2 | 73.78 |
| 07/01/2025 15:59 | 23 | 73.78 |
| 07/01/2025 15:59 | 228 | 73.78 |
| 07/01/2025 15:59 | 128 | 73.78 |
| 07/01/2025 15:59 | 72 | 73.78 |
| 07/01/2025 15:59 | 4 | 73.77 |
| 07/01/2025 15:59 | 100 | 73.77 |
| 07/01/2025 15:59 | 2 | 73.78 |
| 07/01/2025 15:59 | 2 | 73.75 |
| 07/01/2025 15:59 | 5 | 73.75 |
| 07/01/2025 15:59 | 22 | 73.75 |
| 07/01/2025 15:59 | 575 | 73.75 |
| 07/01/2025 15:59 | 31 | 73.75 |
| 07/01/2025 15:59 | 27 | 73.73 |
| 07/01/2025 15:59 | 1 | 73.71 |
| 07/01/2025 15:59 | 50 | 73.73 |
| 07/01/2025 15:59 | 50 | 73.73 |
| 07/01/2025 15:59 | 23 | 73.74 |
| 07/01/2025 15:59 | 6 | 73.71 |
| 07/01/2025 15:59 | 90 | 73.71 |
| 07/01/2025 15:59 | 10 | 73.71 |
| 07/01/2025 15:59 | 40 | 73.71 |
| 07/01/2025 15:59 | 20 | 73.71 |
| 07/01/2025 15:59 | 30 | 73.71 |
| 07/01/2025 15:59 | 10 | 73.71 |
| 07/01/2025 15:59 | 100 | 73.71 |
| 07/01/2025 15:59 | 50 | 73.71 |
| 07/01/2025 15:59 | 50 | 73.72 |
| 07/01/2025 15:59 | 100 | 73.71 |
| 07/01/2025 15:59 | 50 | 73.73 |
| 07/01/2025 15:59 | 100 | 73.71 |
| 07/01/2025 15:59 | 100 | 73.705 |
| 07/01/2025 15:59 | 100 | 73.705 |
| 07/01/2025 15:59 | 100 | 73.70 |
| 07/01/2025 15:59 | 50 | 73.70 |
| 07/01/2025 15:59 | 50 | 73.71 |
| 07/01/2025 15:59 | 30 | 73.74 |
| 07/01/2025 15:59 | 1 | 73.73 |
| 07/01/2025 15:59 | 200 | 73.69 |
| 07/01/2025 15:59 | 100 | 73.69 |
| 07/01/2025 15:59 | 60 | 73.69 |
| 07/01/2025 15:59 | 240 | 73.69 |
| 07/01/2025 15:59 | 100 | 73.69 |
| 07/01/2025 15:59 | 100 | 73.69 |
| 07/01/2025 15:59 | 200 | 73.69 |
| 07/01/2025 15:59 | 100 | 73.69 |
| 07/01/2025 15:59 | 100 | 73.69 |
| 07/01/2025 15:59 | 50 | 73.70 |
| 07/01/2025 15:59 | 50 | 73.71 |
| 07/01/2025 15:59 | 100 | 73.68 |
| 07/01/2025 15:59 | 100 | 73.68 |
| 07/01/2025 15:59 | 100 | 73.66 |
| 07/01/2025 15:59 | 30 | 73.73 |
| 07/01/2025 15:59 | 30 | 73.72 |
| 07/01/2025 15:59 | 50 | 73.72 |
| 07/01/2025 15:59 | 100 | 73.73 |
| 07/01/2025 15:59 | 50 | 73.675 |
| 07/01/2025 15:59 | 30 | 73.73 |
| 07/01/2025 15:59 | 50 | 73.675 |
| 07/01/2025 15:59 | 4 | 73.70 |
| 07/01/2025 15:59 | 50 | 73.73 |
| 07/01/2025 15:59 | 4 | 73.71 |
| 07/01/2025 15:59 | 50 | 73.73 |
| 07/01/2025 15:59 | 10 | 73.63 |
| 07/01/2025 15:59 | 5 | 73.73 |
| 07/01/2025 15:59 | 45 | 73.72 |
| 07/01/2025 15:59 | 20 | 73.65 |
| 07/01/2025 15:59 | 45 | 73.72 |
| 07/01/2025 15:59 | 50 | 73.73 |
| 07/01/2025 15:59 | 50 | 73.6675 |
| 07/01/2025 15:59 | 20 | 73.66 |
| 07/01/2025 15:59 | 50 | 73.675 |
| 07/01/2025 15:59 | 50 | 73.6725 |
| 07/01/2025 15:59 | 45 | 73.72 |
| 07/01/2025 15:59 | 50 | 73.675 |
| 07/01/2025 15:59 | 50 | 73.675 |
| 07/01/2025 15:59 | 50 | 73.63 |
| 07/01/2025 15:59 | 23 | 73.67 |
| 07/01/2025 15:59 | 27 | 73.67 |
| 07/01/2025 15:59 | 50 | 73.6675 |
| 07/01/2025 15:59 | 50 | 73.6725 |
| 07/01/2025 15:59 | 50 | 73.71 |
| 07/01/2025 15:59 | 50 | 73.64 |
| 07/01/2025 15:59 | 50 | 73.66 |
| 07/01/2025 15:59 | 50 | 73.675 |
| 07/01/2025 15:59 | 50 | 73.675 |
| 07/01/2025 15:59 | 50 | 73.675 |
| 07/01/2025 15:59 | 20 | 73.675 |
| 07/01/2025 15:59 | 30 | 73.65 |
| 07/01/2025 15:59 | 20 | 73.675 |
| 07/01/2025 15:59 | 80 | 73.64 |
| 07/01/2025 15:59 | 20 | 73.675 |
| 07/01/2025 15:59 | 20 | 73.675 |
| 07/01/2025 15:59 | 80 | 73.675 |
| 07/01/2025 15:59 | 20 | 73.675 |
| 07/01/2025 15:59 | 50 | 73.675 |
| 07/01/2025 15:59 | 50 | 73.675 |
| 07/01/2025 15:59 | 50 | 73.675 |
| 07/01/2025 15:59 | 50 | 73.675 |
| 07/01/2025 15:59 | 50 | 73.675 |
| 07/01/2025 15:59 | 50 | 73.675 |
| 07/01/2025 15:59 | 50 | 73.675 |
| 07/01/2025 15:59 | 6 | 73.64 |
| 07/01/2025 15:59 | 50 | 73.64 |
| 07/01/2025 15:59 | 20 | 73.675 |
| 07/01/2025 15:59 | 100 | 73.675 |
| 07/01/2025 15:59 | 25 | 73.67 |
| 07/01/2025 15:59 | 100 | 73.66 |
| 07/01/2025 15:59 | 100 | 73.675 |
| 07/01/2025 15:59 | 50 | 73.675 |
| 07/01/2025 15:59 | 50 | 73.675 |
| 07/01/2025 15:59 | 20 | 73.675 |
| 07/01/2025 15:59 | 80 | 73.675 |
| 07/01/2025 15:59 | 20 | 73.675 |
| 07/01/2025 15:59 | 1179 | 73.60 |
| 07/01/2025 15:59 | 25 | 73.61 |
| 07/01/2025 15:59 | 600 | 73.62 |
| 07/01/2025 15:59 | 100 | 73.63 |
| 07/01/2025 15:59 | 100 | 73.64 |
| 07/01/2025 15:59 | 120 | 73.675 |
| 07/01/2025 15:59 | 50 | 73.67 |
| 07/01/2025 15:59 | 23 | 73.68 |
| 07/01/2025 15:59 | 25 | 73.64 |
| 07/01/2025 15:59 | 100 | 73.66 |
| 07/01/2025 15:59 | 25 | 73.66 |
| 07/01/2025 15:59 | 23 | 73.66 |
| 07/01/2025 15:59 | 100 | 73.67 |
| 07/01/2025 15:59 | 94 | 73.705 |
| 07/01/2025 15:59 | 6 | 73.69 |
| 07/01/2025 15:59 | 6 | 73.68 |
| 07/01/2025 15:59 | 6 | 73.68 |
| 07/01/2025 15:59 | 1 | 73.66 |
| 07/01/2025 15:59 | 6 | 73.66 |
| 07/01/2025 15:59 | 100 | 73.62 |
| 07/01/2025 15:59 | 29 | 73.63 |
| 07/01/2025 15:59 | 200 | 73.66 |
| 07/01/2025 15:59 | 116 | 73.70 |
| 07/01/2025 15:59 | 484 | 73.70 |
| 07/01/2025 15:59 | 100 | 73.70 |
| 07/01/2025 15:59 | 50 | 73.70 |
| 07/01/2025 15:59 | 13 | 73.70 |
| 07/01/2025 15:59 | 100 | 73.71 |
| 07/01/2025 15:59 | 1 | 73.69 |
| 07/01/2025 15:59 | 1 | 73.64 |
| 07/01/2025 15:59 | 1 | 73.66 |
| 07/01/2025 15:59 | 1 | 73.68 |
| 07/01/2025 15:59 | 25 | 73.69 |
| 07/01/2025 15:59 | 1 | 73.64 |
| 07/01/2025 15:59 | 50 | 73.64 |
| 07/01/2025 15:59 | 1 | 73.64 |
| 07/01/2025 15:59 | 3 | 73.69 |
| 07/01/2025 15:59 | 4 | 73.69 |
| 07/01/2025 15:59 | 2 | 73.69 |
| 07/01/2025 15:59 | 4 | 73.69 |
| 07/01/2025 15:59 | 4 | 73.69 |
| 07/01/2025 15:59 | 50 | 73.71 |
| 07/01/2025 15:59 | 25 | 73.68 |
| 07/01/2025 15:59 | 55 | 73.72 |
| 07/01/2025 15:59 | 45 | 73.71 |
| 07/01/2025 15:59 | 13 | 73.66 |
| 07/01/2025 15:59 | 61 | 73.66 |
| 07/01/2025 15:59 | 3 | 73.71 |
| 07/01/2025 15:59 | 2 | 73.71 |
| 07/01/2025 15:59 | 37 | 73.66 |
| 07/01/2025 15:59 | 50 | 73.71 |
| 07/01/2025 15:59 | 50 | 73.70 |
| 07/01/2025 15:59 | 8 | 73.66 |
| 07/01/2025 15:59 | 25 | 73.66 |
| 07/01/2025 15:59 | 4 | 73.66 |
| 07/01/2025 15:59 | 8 | 73.66 |
| 07/01/2025 15:59 | 100 | 73.64 |
| 07/01/2025 15:59 | 25 | 73.64 |
| 07/01/2025 15:59 | 5 | 73.65 |
| 07/01/2025 15:59 | 25 | 73.66 |
| 07/01/2025 15:59 | 10 | 73.67 |
| 07/01/2025 15:59 | 25 | 73.67 |
| 07/01/2025 15:59 | 21 | 73.69 |
| 07/01/2025 15:59 | 38 | 73.69 |
| 07/01/2025 15:59 | 6 | 73.69 |
| 07/01/2025 15:59 | 6 | 73.69 |
| 07/01/2025 15:59 | 100 | 73.64 |
| 07/01/2025 15:59 | 85 | 73.64 |
| 07/01/2025 15:59 | 10 | 73.66 |
| 07/01/2025 15:59 | 29 | 73.64 |
| 07/01/2025 15:59 | 31 | 73.66 |
| 07/01/2025 15:59 | 13 | 73.64 |
| 07/01/2025 15:59 | 37 | 73.66 |
| 07/01/2025 15:59 | 22 | 73.64 |
| 07/01/2025 15:59 | 37 | 73.66 |
| 07/01/2025 15:59 | 14 | 73.64 |
| 07/01/2025 15:59 | 22 | 73.64 |
| 07/01/2025 15:59 | 13 | 73.66 |
| 07/01/2025 15:59 | 17 | 73.66 |
| 07/01/2025 15:59 | 37 | 73.66 |
| 07/01/2025 15:59 | 14 | 73.66 |
| 07/01/2025 15:59 | 11 | 73.70 |
| 07/01/2025 15:59 | 25 | 73.78 |
| 07/01/2025 15:59 | 13 | 73.69 |
| 07/01/2025 15:59 | 25 | 73.69 |
| 07/01/2025 15:59 | 25 | 73.69 |
| 07/01/2025 15:59 | 1 | 73.66 |
| 07/01/2025 15:59 | 1 | 73.66 |
| 07/01/2025 15:59 | 19 | 73.69 |
| 07/01/2025 15:59 | 21 | 73.69 |
| 07/01/2025 15:59 | 17 | 73.69 |
| 07/01/2025 15:59 | 100 | 73.66 |
| 07/01/2025 15:59 | 16 | 73.66 |
| 07/01/2025 15:59 | 20 | 73.66 |
| 07/01/2025 15:59 | 50 | 73.70 |
| 07/01/2025 15:59 | 50 | 73.70 |
| 07/01/2025 15:59 | 8 | 73.67 |
| 07/01/2025 15:59 | 13 | 73.67 |
| 07/01/2025 15:59 | 37 | 73.67 |
| 07/01/2025 15:59 | 13 | 73.70 |
| 07/01/2025 15:59 | 6 | 73.70 |
| 07/01/2025 15:59 | 25 | 73.67 |
| 07/01/2025 15:59 | 25 | 73.65 |
| 07/01/2025 15:59 | 25 | 73.66 |
| 07/01/2025 15:59 | 1 | 73.67 |
| 07/01/2025 15:59 | 25 | 73.67 |
| 07/01/2025 15:59 | 20 | 73.675 |
| 07/01/2025 15:59 | 20 | 73.68 |
| 07/01/2025 15:59 | 1 | 73.65 |
| 07/01/2025 15:59 | 30 | 73.68 |
| 07/01/2025 15:59 | 1 | 73.66 |
| 07/01/2025 15:59 | 22 | 73.68 |
| 07/01/2025 15:59 | 10 | 73.68 |
| 07/01/2025 15:59 | 26 | 73.68 |
| 07/01/2025 15:59 | 30 | 73.68 |
| 07/01/2025 15:59 | 25 | 73.70 |
| 07/01/2025 15:59 | 14 | 73.68 |
| 07/01/2025 15:59 | 15 | 73.68 |
| 07/01/2025 15:59 | 18 | 73.67 |
| 07/01/2025 15:59 | 5 | 73.68 |
| 07/01/2025 15:59 | 7 | 73.68 |
| 07/01/2025 15:59 | 6 | 73.68 |
| 07/01/2025 15:59 | 10 | 73.68 |
| 07/01/2025 15:59 | 25 | 73.68 |
| 07/01/2025 15:59 | 11 | 73.68 |
| 07/01/2025 15:59 | 4 | 73.685 |
| 07/01/2025 15:59 | 3 | 73.64 |
| 07/01/2025 15:59 | 100 | 73.67 |
| 07/01/2025 15:59 | 25 | 73.68 |
| 07/01/2025 15:59 | 10 | 73.68 |
| 07/01/2025 15:59 | 25 | 73.68 |
| 07/01/2025 15:59 | 18 | 73.68 |
| 07/01/2025 15:59 | 1 | 73.65 |
| 07/01/2025 15:59 | 3 | 73.66 |
| 07/01/2025 15:59 | 1 | 73.64 |
| 07/01/2025 15:59 | 1 | 73.66 |
| 07/01/2025 15:59 | 1 | 73.66 |
| 07/01/2025 15:59 | 19 | 73.66 |
| 07/01/2025 15:59 | 19 | 73.66 |
| 07/01/2025 15:59 | 1 | 73.66 |
| 07/01/2025 15:59 | 2 | 73.66 |
| 07/01/2025 15:59 | 8 | 73.68 |
| 07/01/2025 15:59 | 7 | 73.68 |
| 07/01/2025 15:59 | 16 | 73.68 |
| 07/01/2025 15:59 | 33 | 73.64 |
| 07/01/2025 15:59 | 23 | 73.64 |
| 07/01/2025 15:59 | 13 | 73.67 |
| 07/01/2025 15:59 | 17 | 73.67 |
| 07/01/2025 15:59 | 38 | 73.67 |
| 07/01/2025 15:59 | 20 | 73.67 |
| 07/01/2025 15:59 | 98 | 73.67 |
| 07/01/2025 15:59 | 27 | 73.68 |
| 07/01/2025 15:59 | 13 | 73.68 |
| 07/01/2025 15:59 | 1 | 73.66 |
| 07/01/2025 15:59 | 1 | 73.67 |
| 07/01/2025 15:59 | 2 | 73.67 |
| 07/01/2025 15:59 | 25 | 73.65 |
| 07/01/2025 15:59 | 2 | 73.67 |
| 07/01/2025 15:59 | 19 | 73.68 |
| 07/01/2025 15:59 | 14 | 73.69 |
| 07/01/2025 15:59 | 100 | 73.67 |
| 07/01/2025 15:59 | 3 | 73.67 |
| 07/01/2025 15:59 | 22 | 73.69 |
| 07/01/2025 15:59 | 19 | 73.68 |
| 07/01/2025 15:59 | 20 | 73.68 |
| 07/01/2025 15:59 | 1 | 73.69 |
| 07/01/2025 15:59 | 19 | 73.68 |
| 07/01/2025 15:59 | 100 | 73.67 |
| 07/01/2025 15:59 | 14 | 73.65 |
| 07/01/2025 15:59 | 17 | 73.68 |
| 07/01/2025 15:59 | 14 | 73.65 |
| 07/01/2025 15:59 | 100 | 73.67 |
| 07/01/2025 15:59 | 14 | 73.65 |
| 07/01/2025 15:59 | 20 | 73.66 |
| 07/01/2025 15:59 | 100 | 73.66 |
| 07/01/2025 15:59 | 25 | 73.67 |
| 07/01/2025 15:59 | 3 | 73.69 |
| 07/01/2025 15:59 | 20 | 73.69 |
| 07/01/2025 15:59 | 2 | 73.69 |
| 07/01/2025 15:59 | 25 | 73.68 |
| 07/01/2025 15:59 | 25 | 73.65 |
| 07/01/2025 15:59 | 22 | 73.69 |
| 07/01/2025 15:59 | 50 | 73.66 |
| 07/01/2025 15:59 | 50 | 73.66 |
| 07/01/2025 15:59 | 2 | 73.67 |
| 07/01/2025 15:59 | 30 | 73.68 |
| 07/01/2025 15:59 | 11 | 73.68 |
| 07/01/2025 15:59 | 27 | 73.68 |
| 07/01/2025 15:59 | 54 | 73.68 |
| 07/01/2025 15:59 | 2 | 73.68 |
| 07/01/2025 15:59 | 25 | 73.68 |
| 07/01/2025 15:59 | 100 | 73.69 |
| 07/01/2025 15:59 | 10 | 73.66 |
| 07/01/2025 15:59 | 149 | 73.67 |
| 07/01/2025 15:59 | 28 | 73.67 |
| 07/01/2025 15:59 | 14 | 73.67 |
| 07/01/2025 15:59 | 30 | 73.67 |
| 07/01/2025 15:59 | 30 | 73.68 |
| 07/01/2025 15:59 | 15 | 73.68 |
| 07/01/2025 15:59 | 5 | 73.68 |
| 07/01/2025 15:59 | 28 | 73.71 |
| 07/01/2025 15:59 | 97 | 73.71 |
| 07/01/2025 15:59 | 27 | 73.69 |
| 07/01/2025 15:59 | 25 | 73.69 |
| 07/01/2025 15:59 | 44 | 73.67 |
| 07/01/2025 15:59 | 24 | 73.69 |
| 07/01/2025 15:59 | 11 | 73.69 |
| 07/01/2025 15:59 | 10 | 73.69 |
| 07/01/2025 15:59 | 17 | 73.69 |
| 07/01/2025 15:59 | 2 | 73.69 |
| 07/01/2025 15:59 | 27 | 73.69 |
| 07/01/2025 15:59 | 4 | 73.68 |
| 07/01/2025 15:59 | 50 | 73.68 |
| 07/01/2025 15:59 | 300 | 73.64 |
| 07/01/2025 15:59 | 100 | 73.64 |
| 07/01/2025 15:59 | 25 | 73.65 |
| 07/01/2025 15:59 | 10 | 73.65 |
| 07/01/2025 15:59 | 9 | 73.69 |
| 07/01/2025 15:59 | 22 | 73.69 |
| 07/01/2025 15:59 | 10 | 73.69 |
| 07/01/2025 15:59 | 8 | 73.69 |
| 07/01/2025 15:59 | 100 | 73.70 |
| 07/01/2025 15:59 | 20 | 73.69 |
| 07/01/2025 15:59 | 10 | 73.68 |
| 07/01/2025 15:59 | 100 | 73.65 |
| 07/01/2025 15:59 | 10 | 73.68 |
| 07/01/2025 15:59 | 19 | 73.69 |
| 07/01/2025 15:59 | 50 | 73.64 |
| 07/01/2025 15:59 | 50 | 73.64 |
| 07/01/2025 15:59 | 100 | 73.64 |
| 07/01/2025 15:59 | 27 | 73.64 |
| 07/01/2025 15:59 | 100 | 73.65 |
| 07/01/2025 15:59 | 2 | 73.70 |
| 07/01/2025 15:59 | 50 | 73.71 |
| 07/01/2025 15:59 | 50 | 73.71 |
| 07/01/2025 15:59 | 50 | 73.70 |
| 07/01/2025 15:59 | 50 | 73.71 |
| 07/01/2025 15:59 | 50 | 73.71 |
| 07/01/2025 15:59 | 69 | 73.71 |
| 07/01/2025 15:59 | 20 | 73.71 |
| 07/01/2025 15:59 | 11 | 73.71 |
| 07/01/2025 15:59 | 50 | 73.68 |
| 07/01/2025 15:59 | 8 | 73.68 |
| 07/01/2025 15:59 | 50 | 73.70 |
| 07/01/2025 15:59 | 50 | 73.69 |
| 07/01/2025 15:59 | 50 | 73.70 |
| 07/01/2025 15:59 | 50 | 73.68 |
| 07/01/2025 15:59 | 27 | 73.67 |
| 07/01/2025 15:59 | 50 | 73.70 |
| 07/01/2025 15:59 | 500 | 73.64 |
| 07/01/2025 15:59 | 100 | 73.65 |
| 07/01/2025 15:59 | 50 | 73.66 |
| 07/01/2025 15:59 | 5 | 73.71 |
| 07/01/2025 15:59 | 95 | 73.71 |
| 07/01/2025 15:59 | 100 | 73.71 |
| 07/01/2025 15:59 | 50 | 73.71 |
| 07/01/2025 15:59 | 100 | 73.68 |
| 07/01/2025 15:59 | 8 | 73.69 |
| 07/01/2025 15:59 | 50 | 73.68 |
| 07/01/2025 15:59 | 2 | 73.68 |
| 07/01/2025 15:59 | 2 | 73.67 |
| 07/01/2025 15:59 | 12 | 73.67 |
| 07/01/2025 15:59 | 7 | 73.67 |
| 07/01/2025 15:59 | 7 | 73.705 |
| 07/01/2025 15:59 | 2 | 73.70 |
| 07/01/2025 15:59 | 1 | 73.67 |
| 07/01/2025 15:59 | 13 | 73.68 |
| 07/01/2025 15:59 | 23 | 73.68 |
| 07/01/2025 15:59 | 25 | 73.68 |
| 07/01/2025 15:59 | 1 | 73.68 |
| 07/01/2025 15:59 | 20 | 73.70 |
| 07/01/2025 15:59 | 25 | 73.70 |
| 07/01/2025 15:59 | 100 | 73.71 |
| 07/01/2025 15:59 | 27 | 73.685 |
| 07/01/2025 15:59 | 50 | 73.685 |
| 07/01/2025 15:59 | 23 | 73.685 |
| 07/01/2025 15:59 | 25 | 73.68 |
| 07/01/2025 15:59 | 82 | 73.65 |
| 07/01/2025 15:59 | 30 | 73.65 |
| 07/01/2025 15:59 | 100 | 73.65 |
| 07/01/2025 15:59 | 20 | 73.685 |
| 07/01/2025 15:59 | 100 | 73.71 |
| 07/01/2025 15:59 | 82 | 73.68 |
| 07/01/2025 15:59 | 30 | 73.68 |
| 07/01/2025 15:59 | 100 | 73.68 |
| 07/01/2025 15:59 | 100 | 73.65 |
| 07/01/2025 15:59 | 400 | 73.66 |
| 07/01/2025 15:59 | 100 | 73.67 |
| 07/01/2025 15:59 | 50 | 73.66 |
| 07/01/2025 15:59 | 11 | 73.66 |
| 07/01/2025 15:59 | 50 | 73.67 |
| 07/01/2025 15:59 | 50 | 73.71 |
| 07/01/2025 15:59 | 50 | 73.705 |
| 07/01/2025 15:59 | 50 | 73.68 |
| 07/01/2025 15:59 | 20 | 73.69 |
| 07/01/2025 15:59 | 100 | 73.71 |
| 07/01/2025 15:59 | 35 | 73.65 |
| 07/01/2025 15:59 | 350 | 73.66 |
| 07/01/2025 15:59 | 130 | 73.67 |
| 07/01/2025 15:59 | 200 | 73.68 |
| 07/01/2025 15:59 | 80 | 73.72 |
| 07/01/2025 15:59 | 11 | 73.68 |
| 07/01/2025 15:59 | 100 | 73.715 |
| 07/01/2025 15:59 | 20 | 73.715 |
| 07/01/2025 15:59 | 5 | 73.68 |
| 07/01/2025 15:59 | 2 | 73.68 |
| 07/01/2025 15:59 | 4 | 73.70 |
| 07/01/2025 15:59 | 5 | 73.71 |
| 07/01/2025 15:59 | 5 | 73.70 |
| 07/01/2025 15:59 | 2 | 73.68 |
| 07/01/2025 15:59 | 5 | 73.68 |
| 07/01/2025 15:59 | 5 | 73.68 |
| 07/01/2025 15:59 | 13 | 73.71 |
| 07/01/2025 15:59 | 5 | 73.71 |
| 07/01/2025 15:59 | 30 | 73.68 |
| 07/01/2025 15:59 | 30 | 73.68 |
| 07/01/2025 15:59 | 50 | 73.68 |
| 07/01/2025 15:59 | 1 | 73.69 |
| 07/01/2025 15:59 | 25 | 73.69 |
| 07/01/2025 15:59 | 10 | 73.68 |
| 07/01/2025 15:59 | 100 | 73.69 |
| 07/01/2025 15:59 | 30 | 73.68 |
| 07/01/2025 15:59 | 100 | 73.70 |
| 07/01/2025 15:59 | 50 | 73.68 |
| 07/01/2025 15:59 | 5 | 73.68 |
| 07/01/2025 15:59 | 20 | 73.68 |
| 07/01/2025 15:59 | 100 | 73.68 |
| 07/01/2025 15:59 | 50 | 73.68 |
| 07/01/2025 15:59 | 100 | 73.68 |
| 07/01/2025 15:59 | 50 | 73.69 |
| 07/01/2025 15:59 | 100 | 73.69 |
| 07/01/2025 15:59 | 100 | 73.69 |
| 07/01/2025 15:59 | 100 | 73.69 |
| 07/01/2025 15:59 | 30 | 73.71 |
| 07/01/2025 15:59 | 30 | 73.72 |
| 07/01/2025 15:59 | 20 | 73.73 |
| 07/01/2025 15:59 | 19 | 73.72 |
| 07/01/2025 15:59 | 100 | 73.73 |
| 07/01/2025 15:59 | 50 | 73.73 |
| 07/01/2025 15:59 | 100 | 73.73 |
| 07/01/2025 15:59 | 50 | 73.68 |
| 07/01/2025 15:59 | 100 | 73.68 |
| 07/01/2025 15:59 | 50 | 73.73 |
| 07/01/2025 15:59 | 100 | 73.69 |
| 07/01/2025 15:59 | 25 | 73.69 |
| 07/01/2025 15:59 | 1 | 73.69 |
| 07/01/2025 15:59 | 100 | 73.69 |
| 07/01/2025 15:59 | 100 | 73.69 |
| 07/01/2025 15:59 | 100 | 73.70 |
| 07/01/2025 15:59 | 50 | 73.70 |
| 07/01/2025 15:59 | 100 | 73.70 |
| 07/01/2025 15:59 | 100 | 73.71 |
| 07/01/2025 15:59 | 100 | 73.72 |
| 07/01/2025 15:59 | 100 | 73.72 |
| 07/01/2025 15:59 | 99 | 73.73 |
| 07/01/2025 15:59 | 50 | 73.73 |
| 07/01/2025 15:59 | 10 | 73.73 |
| 07/01/2025 15:59 | 6 | 73.73 |
| 07/01/2025 15:59 | 1 | 73.73 |
| 07/01/2025 15:59 | 100 | 73.75 |
| 07/01/2025 15:59 | 100 | 73.75 |
| 07/01/2025 15:59 | 1 | 73.725 |
| 07/01/2025 15:59 | 23 | 73.725 |
| 07/01/2025 15:59 | 53 | 73.715 |
| 07/01/2025 15:59 | 5 | 73.715 |
| 07/01/2025 15:59 | 5 | 73.71 |
| 07/01/2025 15:59 | 27 | 73.76 |
| 07/01/2025 15:59 | 1 | 73.71 |
| 07/01/2025 15:59 | 2 | 73.71 |
| 07/01/2025 15:59 | 1 | 73.71 |
| 07/01/2025 15:59 | 100 | 73.72 |
| 07/01/2025 15:59 | 100 | 73.72 |
| 07/01/2025 15:59 | 100 | 73.68 |
| 07/01/2025 15:59 | 100 | 73.69 |
| 07/01/2025 15:59 | 100 | 73.70 |
| 07/01/2025 15:59 | 18 | 73.68 |
| 07/01/2025 15:59 | 14 | 73.70 |
| 07/01/2025 15:59 | 4 | 73.70 |
| 07/01/2025 15:59 | 300 | 73.68 |
| 07/01/2025 15:59 | 100 | 73.69 |
| 07/01/2025 15:59 | 50 | 73.69 |
| 07/01/2025 15:59 | 199 | 73.69 |
| 07/01/2025 15:59 | 100 | 73.70 |
| 07/01/2025 15:59 | 4 | 73.72 |
| 07/01/2025 15:59 | 18 | 73.72 |
| 07/01/2025 15:59 | 100 | 73.72 |
| 07/01/2025 15:59 | 21 | 73.73 |
| 07/01/2025 15:59 | 21 | 73.74 |
| 07/01/2025 15:59 | 50 | 73.73 |
| 07/01/2025 15:59 | 100 | 73.73 |
| 07/01/2025 15:59 | 100 | 73.74 |
| 07/01/2025 15:59 | 100 | 73.74 |
| 07/01/2025 15:59 | 130 | 73.73 |
| 07/01/2025 15:59 | 102 | 73.74 |
| 07/01/2025 15:59 | 34 | 73.755 |
| 07/01/2025 15:59 | 5 | 73.755 |
| 07/01/2025 15:59 | 5 | 73.755 |
| 07/01/2025 15:59 | 56 | 73.755 |
| 07/01/2025 15:59 | 100 | 73.755 |
| 07/01/2025 15:59 | 44 | 73.755 |
| 07/01/2025 15:59 | 20 | 73.765 |
| 07/01/2025 15:59 | 5 | 73.765 |
| 07/01/2025 15:59 | 4 | 73.75 |
| 07/01/2025 15:59 | 14 | 73.75 |
| 07/01/2025 15:59 | 68 | 73.74 |
| 07/01/2025 15:59 | 66 | 73.75 |
| 07/01/2025 15:59 | 250 | 73.76 |
| 07/01/2025 15:59 | 100 | 73.77 |
| 07/01/2025 15:59 | 321 | 73.77 |
| 07/01/2025 15:59 | 4 | 73.77 |
| 07/01/2025 15:59 | 20 | 73.795 |
| 07/01/2025 15:59 | 31 | 73.795 |
| 07/01/2025 15:59 | 69 | 73.795 |
| 07/01/2025 15:59 | 13 | 73.795 |
| 07/01/2025 15:59 | 1 | 73.79 |
| 07/01/2025 15:59 | 100 | 73.79 |
| 07/01/2025 15:59 | 20 | 73.77 |
| 07/01/2025 15:59 | 30 | 73.77 |
| 07/01/2025 15:59 | 100 | 73.77 |
| 07/01/2025 15:59 | 20 | 73.77 |
| 07/01/2025 15:59 | 100 | 73.78 |
| 07/01/2025 15:59 | 100 | 73.77 |
| 07/01/2025 15:59 | 2 | 73.77 |
| 07/01/2025 15:59 | 1 | 73.77 |
| 07/01/2025 15:59 | 100 | 73.77 |
| 07/01/2025 15:59 | 78 | 73.77 |
| 07/01/2025 15:59 | 100 | 73.78 |
| 07/01/2025 15:59 | 20 | 73.77 |
| 07/01/2025 15:59 | 150 | 73.77 |
| 07/01/2025 15:59 | 3 | 73.77 |
| 07/01/2025 15:59 | 100 | 73.77 |
| 07/01/2025 15:59 | 5 | 73.77 |
| 07/01/2025 15:59 | 100 | 73.77 |
| 07/01/2025 15:59 | 100 | 73.77 |
| 07/01/2025 15:59 | 23 | 73.77 |
| 07/01/2025 15:59 | 499 | 73.77 |
| 07/01/2025 15:59 | 100 | 73.78 |
| 07/01/2025 15:59 | 50 | 73.78 |
| 07/01/2025 15:59 | 50 | 73.79 |
| 07/01/2025 15:59 | 22 | 73.77 |
| 07/01/2025 15:59 | 100 | 73.77 |
| 07/01/2025 15:59 | 4 | 73.77 |
| 07/01/2025 15:59 | 1 | 73.77 |
| 07/01/2025 15:59 | 100 | 73.78 |
| 07/01/2025 15:59 | 609 | 73.77 |
| 07/01/2025 15:59 | 197 | 73.78 |
| 07/01/2025 15:59 | 100 | 73.79 |
| 07/01/2025 15:59 | 20 | 73.80 |
| 07/01/2025 15:59 | 350 | 73.77 |
| 07/01/2025 15:59 | 3 | 73.79 |
| 07/01/2025 15:59 | 100 | 73.78 |
| 07/01/2025 15:59 | 50 | 73.78 |
| 07/01/2025 15:59 | 1 | 73.82 |
| 07/01/2025 15:59 | 2 | 73.82 |
| 07/01/2025 15:59 | 98 | 73.81 |
| 07/01/2025 15:59 | 100 | 73.82 |
| 07/01/2025 15:59 | 33 | 73.82 |
| 07/01/2025 15:59 | 28 | 73.82 |
| 07/01/2025 15:59 | 13 | 73.81 |
| 07/01/2025 15:59 | 2 | 73.81 |
| 07/01/2025 15:59 | 1 | 73.82 |
| 07/01/2025 15:59 | 1 | 73.82 |
| 07/01/2025 15:59 | 22 | 73.82 |
| 07/01/2025 15:59 | 20 | 73.82 |
| 07/01/2025 15:59 | 28 | 73.82 |
| 07/01/2025 15:59 | 1 | 73.82 |
| 07/01/2025 15:59 | 1 | 73.78 |
| 07/01/2025 15:59 | 50 | 73.79 |
| 07/01/2025 15:59 | 30 | 73.78 |
| 07/01/2025 15:59 | 20 | 73.78 |
| 07/01/2025 15:59 | 2 | 73.78 |
| 07/01/2025 15:59 | 6 | 73.82 |
| 07/01/2025 15:59 | 50 | 73.82 |
| 07/01/2025 15:59 | 50 | 73.80 |
| 07/01/2025 15:59 | 45 | 73.78 |
| 07/01/2025 15:59 | 45 | 73.78 |
| 07/01/2025 15:59 | 10 | 73.78 |
| 07/01/2025 15:59 | 20 | 73.78 |
| 07/01/2025 15:59 | 50 | 73.78 |
| 07/01/2025 15:59 | 20 | 73.79 |
| 07/01/2025 15:59 | 291 | 73.77 |
| 07/01/2025 15:59 | 300 | 73.78 |
| 07/01/2025 15:59 | 160 | 73.79 |
| 07/01/2025 15:59 | 20 | 73.79 |
| 07/01/2025 15:59 | 1 | 73.77 |
| 07/01/2025 15:59 | 3 | 73.77 |
| 07/01/2025 15:59 | 3 | 73.77 |
| 07/01/2025 15:59 | 1 | 73.77 |
| 07/01/2025 15:59 | 23 | 73.79 |
| 07/01/2025 15:59 | 46 | 73.79 |
| 07/01/2025 15:59 | 27 | 73.82 |
| 07/01/2025 15:59 | 23 | 73.79 |
| 07/01/2025 15:59 | 20 | 73.82 |
| 07/01/2025 15:59 | 1 | 73.82 |
| 07/01/2025 15:59 | 22 | 73.82 |
| 07/01/2025 15:59 | 96 | 73.81 |
| 07/01/2025 15:59 | 100 | 73.82 |
| 07/01/2025 15:59 | 5 | 73.82 |
| 07/01/2025 15:59 | 1 | 73.84 |
| 07/01/2025 15:59 | 1 | 73.81 |
| 07/01/2025 15:59 | 2 | 73.81 |
| 07/01/2025 15:59 | 300 | 73.82 |
| 07/01/2025 15:59 | 500 | 73.82 |
| 07/01/2025 15:59 | 28 | 73.82 |
| 07/01/2025 15:59 | 1 | 73.82 |
| 07/01/2025 15:59 | 1 | 73.81 |
| 07/01/2025 15:59 | 52 | 73.82 |
| 07/01/2025 15:59 | 1 | 73.82 |
| 07/01/2025 15:59 | 21 | 73.82 |
| 07/01/2025 15:59 | 18 | 73.82 |
| 07/01/2025 15:59 | 33 | 73.82 |
| 07/01/2025 15:59 | 1 | 73.82 |
| 07/01/2025 15:59 | 23 | 73.78 |
| 07/01/2025 15:59 | 27 | 73.78 |
| 07/01/2025 15:59 | 171 | 73.79 |
| 07/01/2025 15:58 | 1 | 73.82 |
| 07/01/2025 15:58 | 2 | 73.82 |
| 07/01/2025 15:58 | 200 | 73.82 |
| 07/01/2025 15:58 | 200 | 73.82 |
| 07/01/2025 15:58 | 20 | 73.82 |
| 07/01/2025 15:58 | 100 | 73.82 |
| 07/01/2025 15:58 | 10 | 73.80 |
| 07/01/2025 15:58 | 100 | 73.81 |
| 07/01/2025 15:58 | 50 | 73.81 |
| 07/01/2025 15:58 | 100 | 73.81 |
| 07/01/2025 15:58 | 261 | 73.82 |
| 07/01/2025 15:58 | 100 | 73.78 |
| 07/01/2025 15:58 | 50 | 73.80 |
| 07/01/2025 15:58 | 100 | 73.81 |
| 07/01/2025 15:58 | 50 | 73.81 |
| 07/01/2025 15:58 | 100 | 73.80 |
| 07/01/2025 15:58 | 300 | 73.80 |
| 07/01/2025 15:58 | 33 | 73.80 |
| 07/01/2025 15:58 | 100 | 73.81 |
| 07/01/2025 15:58 | 100 | 73.81 |
| 07/01/2025 15:58 | 100 | 73.80 |
| 07/01/2025 15:58 | 133 | 73.81 |
| 07/01/2025 15:58 | 100 | 73.81 |
| 07/01/2025 15:58 | 34 | 73.81 |
| 07/01/2025 15:58 | 1 | 73.835 |
| 07/01/2025 15:58 | 100 | 73.835 |
| 07/01/2025 15:58 | 100 | 73.835 |
| 07/01/2025 15:58 | 40 | 73.835 |
| 07/01/2025 15:58 | 10 | 73.835 |
| 07/01/2025 15:58 | 20 | 73.835 |
| 07/01/2025 15:58 | 5 | 73.835 |
| 07/01/2025 15:58 | 5 | 73.835 |
| 07/01/2025 15:58 | 5 | 73.835 |
| 07/01/2025 15:58 | 5 | 73.835 |
| 07/01/2025 15:58 | 100 | 73.835 |
| 07/01/2025 15:58 | 97 | 73.82 |
| 07/01/2025 15:58 | 100 | 73.835 |
| 07/01/2025 15:58 | 100 | 73.835 |
| 07/01/2025 15:58 | 20 | 73.835 |
| 07/01/2025 15:58 | 20 | 73.835 |
| 07/01/2025 15:58 | 5 | 73.835 |
| 07/01/2025 15:58 | 5 | 73.835 |
| 07/01/2025 15:58 | 5 | 73.835 |
| 07/01/2025 15:58 | 100 | 73.79 |
| 07/01/2025 15:58 | 5 | 73.83 |
| 07/01/2025 15:58 | 100 | 73.82 |
| 07/01/2025 15:58 | 100 | 73.83 |
| 07/01/2025 15:58 | 24 | 73.825 |
| 07/01/2025 15:58 | 55 | 73.79 |
| 07/01/2025 15:58 | 100 | 73.79 |
| 07/01/2025 15:58 | 200 | 73.79 |
| 07/01/2025 15:58 | 100 | 73.79 |
| 07/01/2025 15:58 | 100 | 73.79 |
| 07/01/2025 15:58 | 55 | 73.79 |
| 07/01/2025 15:58 | 45 | 73.79 |
| 07/01/2025 15:58 | 45 | 73.79 |
| 07/01/2025 15:58 | 100 | 73.78 |
| 07/01/2025 15:58 | 100 | 73.79 |
| 07/01/2025 15:58 | 5 | 73.79 |
| 07/01/2025 15:58 | 321 | 73.79 |
| 07/01/2025 15:58 | 200 | 73.79 |
| 07/01/2025 15:58 | 500 | 73.79 |
| 07/01/2025 15:58 | 379 | 73.79 |
| 07/01/2025 15:58 | 221 | 73.78 |
| 07/01/2025 15:58 | 5 | 73.79 |
| 07/01/2025 15:58 | 100 | 73.78 |
| 07/01/2025 15:58 | 109 | 73.78 |
| 07/01/2025 15:58 | 70 | 73.78 |
| 07/01/2025 15:58 | 100 | 73.77 |
| 07/01/2025 15:58 | 500 | 73.77 |
| 07/01/2025 15:58 | 100 | 73.77 |
| 07/01/2025 15:58 | 2 | 73.78 |
| 07/01/2025 15:58 | 100 | 73.78 |
| 07/01/2025 15:58 | 4 | 73.78 |
| 07/01/2025 15:58 | 15 | 73.78 |
| 07/01/2025 15:58 | 100 | 73.78 |
| 07/01/2025 15:58 | 100 | 73.77 |
| 07/01/2025 15:58 | 100 | 73.77 |
| 07/01/2025 15:58 | 200 | 73.78 |
| 07/01/2025 15:58 | 17 | 73.77 |
| 07/01/2025 15:58 | 2 | 73.77 |
| 07/01/2025 15:58 | 100 | 73.77 |
| 07/01/2025 15:58 | 100 | 73.77 |
| 07/01/2025 15:58 | 100 | 73.77 |
| 07/01/2025 15:58 | 98 | 73.77 |
| 07/01/2025 15:58 | 100 | 73.77 |
| 07/01/2025 15:58 | 1 | 73.77 |
| 07/01/2025 15:58 | 391 | 73.77 |
| 07/01/2025 15:58 | 101 | 73.77 |
| 07/01/2025 15:58 | 4 | 73.77 |
| 07/01/2025 15:58 | 100 | 73.77 |
| 07/01/2025 15:58 | 101 | 73.77 |
| 07/01/2025 15:58 | 1 | 73.76 |
| 07/01/2025 15:58 | 1 | 73.76 |
| 07/01/2025 15:58 | 19 | 73.75 |
| 07/01/2025 15:58 | 1 | 73.76 |
| 07/01/2025 15:58 | 3 | 73.76 |
| 07/01/2025 15:58 | 19 | 73.76 |
| 07/01/2025 15:58 | 1 | 73.76 |
| 07/01/2025 15:58 | 34 | 73.745 |
| 07/01/2025 15:58 | 6 | 73.6625 |
| 07/01/2025 15:58 | 2 | 73.6625 |
| 07/01/2025 15:58 | 100 | 73.76 |
| 07/01/2025 15:58 | 2 | 73.75 |
| 07/01/2025 15:58 | 112 | 73.76 |
| 07/01/2025 15:58 | 5 | 73.77 |
| 07/01/2025 15:58 | 4 | 73.77 |
| 07/01/2025 15:58 | 1 | 73.76 |
| 07/01/2025 15:58 | 1 | 73.75 |
| 07/01/2025 15:58 | 94 | 73.76 |
| 07/01/2025 15:58 | 23 | 73.76 |
| 07/01/2025 15:58 | 103 | 73.76 |
| 07/01/2025 15:58 | 100 | 73.76 |
| 07/01/2025 15:58 | 3 | 73.745 |
| 07/01/2025 15:58 | 100 | 73.76 |
| 07/01/2025 15:58 | 53 | 73.76 |
| 07/01/2025 15:58 | 48 | 73.76 |
| 07/01/2025 15:58 | 5 | 73.75 |
| 07/01/2025 15:58 | 200 | 73.745 |
| 07/01/2025 15:58 | 5 | 73.74 |
| 07/01/2025 15:58 | 1 | 73.745 |
| 07/01/2025 15:58 | 1 | 73.745 |
| 07/01/2025 15:58 | 1 | 73.745 |
| 07/01/2025 15:58 | 80 | 73.745 |
| 07/01/2025 15:58 | 20 | 73.745 |
| 07/01/2025 15:58 | 80 | 73.745 |
| 07/01/2025 15:58 | 20 | 73.745 |
| 07/01/2025 15:58 | 100 | 73.76 |
| 07/01/2025 15:58 | 100 | 73.75 |
| 07/01/2025 15:58 | 39 | 73.74 |
| 07/01/2025 15:58 | 400 | 73.73 |
| 07/01/2025 15:58 | 300 | 73.74 |
| 07/01/2025 15:58 | 367 | 73.74 |
| 07/01/2025 15:58 | 61 | 73.74 |
| 07/01/2025 15:58 | 401 | 73.74 |
| 07/01/2025 15:58 | 66 | 73.74 |
| 07/01/2025 15:58 | 100 | 73.73 |
| 07/01/2025 15:58 | 1 | 73.74 |
| 07/01/2025 15:58 | 399 | 73.74 |
| 07/01/2025 15:58 | 1 | 73.74 |
| 07/01/2025 15:58 | 45 | 73.74 |
| 07/01/2025 15:58 | 100 | 73.73 |
| 07/01/2025 15:58 | 3 | 73.6544 |
| 07/01/2025 15:58 | 72 | 73.73 |
| 07/01/2025 15:58 | 100 | 73.73 |
| 07/01/2025 15:58 | 100 | 73.73 |
| 07/01/2025 15:58 | 100 | 73.73 |
| 07/01/2025 15:58 | 100 | 73.73 |
| 07/01/2025 15:58 | 100 | 73.74 |
| 07/01/2025 15:58 | 100 | 73.74 |
| 07/01/2025 15:58 | 400 | 73.73 |
| 07/01/2025 15:58 | 2 | 73.74 |
| 07/01/2025 15:58 | 63 | 73.74 |
| 07/01/2025 15:58 | 100 | 73.74 |
| 07/01/2025 15:58 | 17 | 73.74 |
| 07/01/2025 15:58 | 83 | 73.73 |
| 07/01/2025 15:58 | 1 | 73.73 |
| 07/01/2025 15:58 | 3 | 73.73 |
| 07/01/2025 15:58 | 96 | 73.73 |
| 07/01/2025 15:58 | 4 | 73.73 |
| 07/01/2025 15:58 | 1 | 73.73 |
| 07/01/2025 15:58 | 100 | 73.73 |
| 07/01/2025 15:58 | 72 | 73.73 |
| 07/01/2025 15:58 | 4 | 73.73 |
| 07/01/2025 15:58 | 100 | 73.73 |
| 07/01/2025 15:58 | 100 | 73.715 |
| 07/01/2025 15:58 | 5 | 73.73 |
| 07/01/2025 15:58 | 100 | 73.73 |
| 07/01/2025 15:58 | 400 | 73.73 |
| 07/01/2025 15:58 | 16 | 73.73 |
| 07/01/2025 15:58 | 72 | 73.73 |
| 07/01/2025 15:58 | 72 | 73.73 |
| 07/01/2025 15:58 | 100 | 73.715 |
| 07/01/2025 15:58 | 100 | 73.715 |
| 07/01/2025 15:58 | 100 | 73.715 |
| 07/01/2025 15:58 | 100 | 73.715 |
| 07/01/2025 15:58 | 200 | 73.715 |
| 07/01/2025 15:58 | 100 | 73.715 |
| 07/01/2025 15:58 | 100 | 73.715 |
| 07/01/2025 15:58 | 200 | 73.715 |
| 07/01/2025 15:58 | 20 | 73.65 |
| 07/01/2025 15:58 | 100 | 73.71 |
| 07/01/2025 15:58 | 318 | 73.71 |
| 07/01/2025 15:58 | 100 | 73.71 |
| 07/01/2025 15:58 | 100 | 73.705 |
| 07/01/2025 15:58 | 200 | 73.73 |
| 07/01/2025 15:58 | 243 | 73.73 |
| 07/01/2025 15:58 | 119 | 73.73 |
| 07/01/2025 15:58 | 5 | 73.73 |
| 07/01/2025 15:58 | 4 | 73.73 |
| 07/01/2025 15:58 | 232 | 73.705 |
| 07/01/2025 15:58 | 100 | 73.705 |
| 07/01/2025 15:58 | 100 | 73.705 |
| 07/01/2025 15:58 | 160 | 73.705 |
| 07/01/2025 15:58 | 100 | 73.705 |
| 07/01/2025 15:58 | 40 | 73.705 |
| 07/01/2025 15:58 | 10 | 73.705 |
| 07/01/2025 15:58 | 100 | 73.705 |
| 07/01/2025 15:58 | 10 | 73.70 |
| 07/01/2025 15:58 | 50 | 73.70 |
| 07/01/2025 15:58 | 50 | 73.70 |
| 07/01/2025 15:58 | 100 | 73.70 |
| 07/01/2025 15:58 | 5 | 73.69 |
| 07/01/2025 15:58 | 300 | 73.70 |
| 07/01/2025 15:58 | 400 | 73.68 |
| 07/01/2025 15:58 | 100 | 73.69 |
| 07/01/2025 15:58 | 5 | 73.69 |
| 07/01/2025 15:58 | 100 | 73.68 |
| 07/01/2025 15:58 | 100 | 73.68 |
| 07/01/2025 15:58 | 100 | 73.68 |
| 07/01/2025 15:58 | 200 | 73.68 |
| 07/01/2025 15:58 | 100 | 73.68 |
| 07/01/2025 15:58 | 100 | 73.68 |
| 07/01/2025 15:58 | 95 | 73.68 |
| 07/01/2025 15:58 | 5 | 73.68 |
| 07/01/2025 15:58 | 15 | 73.68 |
| 07/01/2025 15:58 | 48 | 73.68 |
| 07/01/2025 15:58 | 52 | 73.68 |
| 07/01/2025 15:58 | 100 | 73.68 |
| 07/01/2025 15:58 | 152 | 73.68 |
| 07/01/2025 15:58 | 100 | 73.67 |
| 07/01/2025 15:58 | 20 | 73.67 |
| 07/01/2025 15:58 | 85 | 73.67 |
| 07/01/2025 15:58 | 15 | 73.67 |
| 07/01/2025 15:58 | 2 | 73.67 |
| 07/01/2025 15:58 | 200 | 73.66 |
| 07/01/2025 15:58 | 100 | 73.66 |
| 07/01/2025 15:58 | 100 | 73.66 |
| 07/01/2025 15:58 | 30 | 73.66 |
| 07/01/2025 15:58 | 200 | 73.66 |
| 07/01/2025 15:58 | 100 | 73.66 |
| 07/01/2025 15:58 | 5 | 73.66 |
| 07/01/2025 15:58 | 13 | 73.66 |
| 07/01/2025 15:58 | 13 | 73.66 |
| 07/01/2025 15:58 | 2 | 73.66 |
| 07/01/2025 15:58 | 100 | 73.635 |
| 07/01/2025 15:58 | 30 | 73.65 |
| 07/01/2025 15:58 | 100 | 73.67 |
| 07/01/2025 15:58 | 5 | 73.67 |
| 07/01/2025 15:58 | 100 | 73.6375 |
| 07/01/2025 15:58 | 38 | 73.66 |
| 07/01/2025 15:58 | 100 | 73.635 |
| 07/01/2025 15:58 | 20 | 73.65 |
| 07/01/2025 15:58 | 20 | 73.64 |
| 07/01/2025 15:58 | 20 | 73.64 |
| 07/01/2025 15:58 | 20 | 73.67 |
| 07/01/2025 15:58 | 20 | 73.64 |
| 07/01/2025 15:58 | 4 | 73.67 |
| 07/01/2025 15:58 | 100 | 73.67 |
| 07/01/2025 15:58 | 20 | 73.64 |
| 07/01/2025 15:58 | 150 | 73.66 |
| 07/01/2025 15:58 | 100 | 73.66 |
| 07/01/2025 15:58 | 100 | 73.66 |
| 07/01/2025 15:58 | 100 | 73.65 |
| 07/01/2025 15:58 | 100 | 73.64 |
| 07/01/2025 15:58 | 45 | 73.64 |
| 07/01/2025 15:58 | 20 | 73.64 |
| 07/01/2025 15:58 | 30 | 73.65 |
| 07/01/2025 15:58 | 100 | 73.66 |
| 07/01/2025 15:58 | 150 | 73.66 |
| 07/01/2025 15:58 | 100 | 73.66 |
| 07/01/2025 15:58 | 100 | 73.66 |
| 07/01/2025 15:58 | 100 | 73.65 |
| 07/01/2025 15:58 | 45 | 73.65 |
| 07/01/2025 15:58 | 57 | 73.66 |
| 07/01/2025 15:58 | 100 | 73.64 |
| 07/01/2025 15:58 | 30 | 73.66 |
| 07/01/2025 15:58 | 45 | 73.64 |
| 07/01/2025 15:58 | 100 | 73.65 |
| 07/01/2025 15:58 | 20 | 73.64 |
| 07/01/2025 15:58 | 30 | 73.65 |
| 07/01/2025 15:58 | 100 | 73.64 |
| 07/01/2025 15:58 | 20 | 73.64 |
| 07/01/2025 15:58 | 45 | 73.65 |
| 07/01/2025 15:58 | 55 | 73.65 |
| 07/01/2025 15:58 | 45 | 73.64 |
| 07/01/2025 15:58 | 55 | 73.64 |
| 07/01/2025 15:58 | 45 | 73.64 |
| 07/01/2025 15:58 | 89 | 73.67 |
| 07/01/2025 15:58 | 111 | 73.67 |
| 07/01/2025 15:58 | 250 | 73.66 |
| 07/01/2025 15:58 | 100 | 73.65 |
| 07/01/2025 15:58 | 178 | 73.64 |
| 07/01/2025 15:58 | 100 | 73.67 |
| 07/01/2025 15:58 | 100 | 73.65 |
| 07/01/2025 15:58 | 20 | 73.64 |
| 07/01/2025 15:58 | 100 | 73.64 |
| 07/01/2025 15:58 | 45 | 73.64 |
| 07/01/2025 15:58 | 52 | 73.63 |
| 07/01/2025 15:58 | 56 | 73.6288 |
| 07/01/2025 15:58 | 64 | 73.635 |
| 07/01/2025 15:58 | 190 | 73.635 |
| 07/01/2025 15:58 | 100 | 73.635 |
| 07/01/2025 15:58 | 5 | 73.6415 |
| 07/01/2025 15:58 | 13 | 73.63 |
| 07/01/2025 15:58 | 2 | 73.635 |
| 07/01/2025 15:58 | 2 | 73.6433 |
| 07/01/2025 15:58 | 71 | 73.635 |
| 07/01/2025 15:58 | 100 | 73.635 |
| 07/01/2025 15:58 | 20 | 73.635 |
| 07/01/2025 15:58 | 50 | 73.635 |
| 07/01/2025 15:58 | 50 | 73.635 |
| 07/01/2025 15:58 | 100 | 73.60 |
| 07/01/2025 15:58 | 5 | 73.61 |
| 07/01/2025 15:58 | 30 | 73.61 |
| 07/01/2025 15:58 | 30 | 73.61 |
| 07/01/2025 15:58 | 29 | 73.61 |
| 07/01/2025 15:58 | 31 | 73.61 |
| 07/01/2025 15:58 | 1 | 73.61 |
| 07/01/2025 15:58 | 100 | 73.61 |
| 07/01/2025 15:58 | 50 | 73.61 |
| 07/01/2025 15:58 | 100 | 73.61 |
| 07/01/2025 15:58 | 100 | 73.61 |
| 07/01/2025 15:58 | 100 | 73.62 |
| 07/01/2025 15:58 | 50 | 73.62 |
| 07/01/2025 15:58 | 61 | 73.62 |
| 07/01/2025 15:58 | 60 | 73.61 |
| 07/01/2025 15:58 | 100 | 73.62 |
| 07/01/2025 15:58 | 1 | 73.61 |
| 07/01/2025 15:58 | 4 | 73.61 |
| 07/01/2025 15:58 | 14 | 73.61 |
| 07/01/2025 15:58 | 27 | 73.61 |
| 07/01/2025 15:58 | 816 | 73.61 |
| 07/01/2025 15:58 | 200 | 73.62 |
| 07/01/2025 15:58 | 100 | 73.61 |
| 07/01/2025 15:58 | 100 | 73.61 |
| 07/01/2025 15:58 | 2 | 73.61 |
| 07/01/2025 15:58 | 100 | 73.62 |
| 07/01/2025 15:58 | 29 | 73.6474 |
| 07/01/2025 15:58 | 100 | 73.645 |
| 07/01/2025 15:58 | 1 | 73.64 |
| 07/01/2025 15:58 | 100 | 73.645 |
| 07/01/2025 15:58 | 2 | 73.61 |
| 07/01/2025 15:58 | 44 | 73.645 |
| 07/01/2025 15:58 | 1 | 73.62 |
| 07/01/2025 15:58 | 52 | 73.645 |
| 07/01/2025 15:58 | 5 | 73.61 |
| 07/01/2025 15:58 | 50 | 73.61 |
| 07/01/2025 15:58 | 50 | 73.62 |
| 07/01/2025 15:58 | 94 | 73.62 |
| 07/01/2025 15:58 | 2 | 73.61 |
| 07/01/2025 15:58 | 100 | 73.62 |
| 07/01/2025 15:58 | 23 | 73.645 |
| 07/01/2025 15:58 | 400 | 73.645 |
| 07/01/2025 15:58 | 13 | 73.64 |
| 07/01/2025 15:58 | 5 | 73.645 |
| 07/01/2025 15:58 | 85 | 73.645 |
| 07/01/2025 15:58 | 100 | 73.645 |
| 07/01/2025 15:58 | 100 | 73.645 |
| 07/01/2025 15:58 | 80 | 73.645 |
| 07/01/2025 15:58 | 100 | 73.645 |
| 07/01/2025 15:58 | 100 | 73.645 |
| 07/01/2025 15:58 | 1 | 73.645 |
| 07/01/2025 15:58 | 2 | 73.645 |
| 07/01/2025 15:58 | 2 | 73.645 |
| 07/01/2025 15:58 | 6 | 73.63 |
| 07/01/2025 15:58 | 95 | 73.64 |
| 07/01/2025 15:58 | 6 | 73.63 |
| 07/01/2025 15:58 | 8 | 73.63 |
| 07/01/2025 15:58 | 100 | 73.645 |
| 07/01/2025 15:58 | 2 | 73.645 |
| 07/01/2025 15:58 | 28 | 73.64 |
| 07/01/2025 15:58 | 79 | 73.64 |
| 07/01/2025 15:58 | 100 | 73.64 |
| 07/01/2025 15:58 | 49 | 73.625 |
| 07/01/2025 15:58 | 2 | 73.64 |
| 07/01/2025 15:58 | 100 | 73.64 |
| 07/01/2025 15:58 | 50 | 73.64 |
| 07/01/2025 15:58 | 9 | 73.64 |
| 07/01/2025 15:58 | 70 | 73.64 |
| 07/01/2025 15:58 | 27 | 73.64 |
| 07/01/2025 15:58 | 65 | 73.64 |
| 07/01/2025 15:58 | 1 | 73.64 |
| 07/01/2025 15:58 | 123 | 73.64 |
| 07/01/2025 15:58 | 100 | 73.64 |
| 07/01/2025 15:58 | 500 | 73.64 |
| 07/01/2025 15:58 | 648 | 73.64 |
| 07/01/2025 15:58 | 52 | 73.63 |
| 07/01/2025 15:58 | 96 | 73.625 |
| 07/01/2025 15:58 | 200 | 73.615 |
| 07/01/2025 15:58 | 27 | 73.6556 |
| 07/01/2025 15:58 | 36 | 73.615 |
| 07/01/2025 15:58 | 100 | 73.615 |
| 07/01/2025 15:58 | 100 | 73.615 |
| 07/01/2025 15:58 | 100 | 73.615 |
| 07/01/2025 15:58 | 100 | 73.615 |
| 07/01/2025 15:58 | 100 | 73.615 |
| 07/01/2025 15:58 | 100 | 73.615 |
| 07/01/2025 15:58 | 100 | 73.615 |
| 07/01/2025 15:58 | 3 | 73.6571 |
| 07/01/2025 15:58 | 4 | 73.6571 |
| 07/01/2025 15:58 | 5 | 73.615 |
| 07/01/2025 15:58 | 3 | 73.6573 |
| 07/01/2025 15:58 | 1 | 73.61 |
| 07/01/2025 15:58 | 1 | 73.60 |
| 07/01/2025 15:58 | 2 | 73.59 |
| 07/01/2025 15:58 | 100 | 73.61 |
| 07/01/2025 15:58 | 13 | 73.61 |
| 07/01/2025 15:58 | 100 | 73.61 |
| 07/01/2025 15:58 | 100 | 73.61 |
| 07/01/2025 15:58 | 3 | 73.61 |
| 07/01/2025 15:58 | 100 | 73.61 |
| 07/01/2025 15:58 | 50 | 73.61 |
| 07/01/2025 15:58 | 50 | 73.61 |
| 07/01/2025 15:58 | 100 | 73.60 |
| 07/01/2025 15:58 | 100 | 73.60 |
| 07/01/2025 15:58 | 10 | 73.60 |
| 07/01/2025 15:58 | 30 | 73.60 |
| 07/01/2025 15:58 | 13 | 73.60 |
| 07/01/2025 15:58 | 16 | 73.60 |
| 07/01/2025 15:58 | 459 | 73.60 |
| 07/01/2025 15:58 | 23 | 73.60 |
| 07/01/2025 15:58 | 2 | 73.60 |
| 07/01/2025 15:58 | 1 | 73.61 |
| 07/01/2025 15:58 | 43 | 73.6435 |
| 07/01/2025 15:57 | 34 | 73.64 |
| 07/01/2025 15:57 | 1 | 73.61 |
| 07/01/2025 15:57 | 2 | 73.61 |
| 07/01/2025 15:57 | 2 | 73.61 |
| 07/01/2025 15:57 | 1 | 73.61 |
| 07/01/2025 15:57 | 1 | 73.62 |
| 07/01/2025 15:57 | 1 | 73.62 |
| 07/01/2025 15:57 | 20 | 73.62 |
| 07/01/2025 15:57 | 2 | 73.62 |
| 07/01/2025 15:57 | 1 | 73.62 |
| 07/01/2025 15:57 | 2 | 73.62 |
| 07/01/2025 15:57 | 100 | 73.63 |
| 07/01/2025 15:57 | 50 | 73.63 |
| 07/01/2025 15:57 | 50 | 73.63 |
| 07/01/2025 15:57 | 100 | 73.63 |
| 07/01/2025 15:57 | 100 | 73.63 |
| 07/01/2025 15:57 | 1 | 73.62 |
| 07/01/2025 15:57 | 105 | 73.63 |
| 07/01/2025 15:57 | 195 | 73.63 |
| 07/01/2025 15:57 | 100 | 73.63 |
| 07/01/2025 15:57 | 50 | 73.615 |
| 07/01/2025 15:57 | 100 | 73.63 |
| 07/01/2025 15:57 | 50 | 73.64 |
| 07/01/2025 15:57 | 4 | 73.63 |
| 07/01/2025 15:57 | 2 | 73.63 |
| 07/01/2025 15:57 | 4 | 73.63 |
| 07/01/2025 15:57 | 4 | 73.63 |
| 07/01/2025 15:57 | 50 | 73.62 |
| 07/01/2025 15:57 | 2 | 73.62 |
| 07/01/2025 15:57 | 2 | 73.63 |
| 07/01/2025 15:57 | 2 | 73.64 |
| 07/01/2025 15:57 | 12 | 73.64 |
| 07/01/2025 15:57 | 2 | 73.63 |
| 07/01/2025 15:57 | 1 | 73.64 |
| 07/01/2025 15:57 | 1 | 73.64 |
| 07/01/2025 15:57 | 73 | 73.62 |
| 07/01/2025 15:57 | 23 | 73.61 |
| 07/01/2025 15:57 | 50 | 73.62 |
| 07/01/2025 15:57 | 50 | 73.64 |
| 07/01/2025 15:57 | 15 | 73.61 |
| 07/01/2025 15:57 | 90 | 73.62 |
| 07/01/2025 15:57 | 137 | 73.63 |
| 07/01/2025 15:57 | 1 | 73.62 |
| 07/01/2025 15:57 | 50 | 73.63 |
| 07/01/2025 15:57 | 8 | 73.63 |
| 07/01/2025 15:57 | 5 | 73.63 |
| 07/01/2025 15:57 | 13 | 73.65 |
| 07/01/2025 15:57 | 50 | 73.62 |
| 07/01/2025 15:57 | 50 | 73.62 |
| 07/01/2025 15:57 | 30 | 73.65 |
| 07/01/2025 15:57 | 50 | 73.62 |
| 07/01/2025 15:57 | 50 | 73.615 |
| 07/01/2025 15:57 | 50 | 73.62 |
| 07/01/2025 15:57 | 50 | 73.62 |
| 07/01/2025 15:57 | 50 | 73.645 |
| 07/01/2025 15:57 | 50 | 73.645 |
| 07/01/2025 15:57 | 50 | 73.62 |
| 07/01/2025 15:57 | 100 | 73.64 |
| 07/01/2025 15:57 | 10 | 73.66 |
| 07/01/2025 15:57 | 100 | 73.66 |
| 07/01/2025 15:57 | 45 | 73.66 |
| 07/01/2025 15:57 | 45 | 73.65 |
| 07/01/2025 15:57 | 50 | 73.64 |
| 07/01/2025 15:57 | 20 | 73.66 |
| 07/01/2025 15:57 | 20 | 73.64 |
| 07/01/2025 15:57 | 30 | 73.65 |
| 07/01/2025 15:57 | 50 | 73.66 |
| 07/01/2025 15:57 | 50 | 73.615 |
| 07/01/2025 15:57 | 100 | 73.66 |
| 07/01/2025 15:57 | 50 | 73.62 |
| 07/01/2025 15:57 | 30 | 73.61 |
| 07/01/2025 15:57 | 70 | 73.62 |
| 07/01/2025 15:57 | 1 | 73.64 |
| 07/01/2025 15:57 | 27 | 73.62 |
| 07/01/2025 15:57 | 94 | 73.65 |
| 07/01/2025 15:57 | 6 | 73.64 |
| 07/01/2025 15:57 | 50 | 73.62 |
| 07/01/2025 15:57 | 30 | 73.62 |
| 07/01/2025 15:57 | 100 | 73.61 |
| 07/01/2025 15:57 | 100 | 73.62 |
| 07/01/2025 15:57 | 23 | 73.62 |
| 07/01/2025 15:57 | 27 | 73.62 |
| 07/01/2025 15:57 | 100 | 73.61 |
| 07/01/2025 15:57 | 50 | 73.61 |
| 07/01/2025 15:57 | 15 | 73.61 |
| 07/01/2025 15:57 | 100 | 73.61 |
| 07/01/2025 15:57 | 100 | 73.62 |
| 07/01/2025 15:57 | 2 | 73.62 |
| 07/01/2025 15:57 | 10 | 73.62 |
| 07/01/2025 15:57 | 100 | 73.62 |
| 07/01/2025 15:57 | 884 | 73.61 |
| 07/01/2025 15:57 | 245 | 73.62 |
| 07/01/2025 15:57 | 12 | 73.62 |
| 07/01/2025 15:57 | 1 | 73.61 |
| 07/01/2025 15:57 | 1 | 73.61 |
| 07/01/2025 15:57 | 100 | 73.645 |
| 07/01/2025 15:57 | 100 | 73.645 |
| 07/01/2025 15:57 | 100 | 73.645 |
| 07/01/2025 15:57 | 5 | 73.645 |
| 07/01/2025 15:57 | 5 | 73.645 |
| 07/01/2025 15:57 | 100 | 73.645 |
| 07/01/2025 15:57 | 100 | 73.645 |
| 07/01/2025 15:57 | 2 | 73.62 |
| 07/01/2025 15:57 | 26 | 73.6649 |
| 07/01/2025 15:57 | 1 | 73.62 |
| 07/01/2025 15:57 | 1 | 73.62 |
| 07/01/2025 15:57 | 5 | 73.6649 |
| 07/01/2025 15:57 | 1 | 73.62 |
| 07/01/2025 15:57 | 4 | 73.645 |
| 07/01/2025 15:57 | 3 | 73.6649 |
| 07/01/2025 15:57 | 100 | 73.645 |
| 07/01/2025 15:57 | 100 | 73.645 |
| 07/01/2025 15:57 | 2 | 73.62 |
| 07/01/2025 15:57 | 2 | 73.62 |
| 07/01/2025 15:57 | 100 | 73.645 |
| 07/01/2025 15:57 | 50 | 73.6425 |
| 07/01/2025 15:57 | 20 | 73.645 |
| 07/01/2025 15:57 | 20 | 73.645 |
| 07/01/2025 15:57 | 20 | 73.645 |
| 07/01/2025 15:57 | 1 | 73.62 |
| 07/01/2025 15:57 | 1 | 73.61 |
| 07/01/2025 15:57 | 1 | 73.62 |
| 07/01/2025 15:57 | 27 | 73.645 |
| 07/01/2025 15:57 | 200 | 73.645 |
| 07/01/2025 15:57 | 50 | 73.645 |
| 07/01/2025 15:57 | 20 | 73.645 |
| 07/01/2025 15:57 | 1 | 73.60 |
| 07/01/2025 15:57 | 26 | 73.60 |
| 07/01/2025 15:57 | 30 | 73.63 |
| 07/01/2025 15:57 | 3 | 73.61 |
| 07/01/2025 15:57 | 32 | 73.61 |
| 07/01/2025 15:57 | 30 | 73.61 |
| 07/01/2025 15:57 | 23 | 73.61 |
| 07/01/2025 15:57 | 13 | 73.61 |
| 07/01/2025 15:57 | 500 | 73.61 |
| 07/01/2025 15:57 | 2 | 73.62 |
| 07/01/2025 15:57 | 100 | 73.62 |
| 07/01/2025 15:57 | 10 | 73.62 |
| 07/01/2025 15:57 | 506 | 73.61 |
| 07/01/2025 15:57 | 27 | 73.61 |
| 07/01/2025 15:57 | 100 | 73.65 |
| 07/01/2025 15:57 | 100 | 73.65 |
| 07/01/2025 15:57 | 100 | 73.65 |
| 07/01/2025 15:57 | 100 | 73.65 |
| 07/01/2025 15:57 | 100 | 73.65 |
| 07/01/2025 15:57 | 100 | 73.65 |
| 07/01/2025 15:57 | 2 | 73.67 |
| 07/01/2025 15:57 | 2 | 73.65 |
| 07/01/2025 15:57 | 100 | 73.65 |
| 07/01/2025 15:57 | 54 | 73.65 |
| 07/01/2025 15:57 | 100 | 73.65 |
| 07/01/2025 15:57 | 20 | 73.65 |
| 07/01/2025 15:57 | 50 | 73.65 |
| 07/01/2025 15:57 | 100 | 73.65 |
| 07/01/2025 15:57 | 100 | 73.65 |
| 07/01/2025 15:57 | 100 | 73.65 |
| 07/01/2025 15:57 | 4 | 73.65 |
| 07/01/2025 15:57 | 96 | 73.65 |
| 07/01/2025 15:57 | 58 | 73.65 |
| 07/01/2025 15:57 | 100 | 73.65 |
| 07/01/2025 15:57 | 5 | 73.65 |
| 07/01/2025 15:57 | 50 | 73.65 |
| 07/01/2025 15:57 | 2 | 73.7074 |
| 07/01/2025 15:57 | 4 | 73.62 |
| 07/01/2025 15:57 | 100 | 73.62 |
| 07/01/2025 15:57 | 50 | 73.62 |
| 07/01/2025 15:57 | 100 | 73.62 |
| 07/01/2025 15:57 | 50 | 73.62 |
| 07/01/2025 15:57 | 100 | 73.62 |
| 07/01/2025 15:57 | 100 | 73.62 |
| 07/01/2025 15:57 | 25 | 73.63 |
| 07/01/2025 15:57 | 2 | 73.63 |
| 07/01/2025 15:57 | 11 | 73.63 |
| 07/01/2025 15:57 | 4 | 73.63 |
| 07/01/2025 15:57 | 300 | 73.62 |
| 07/01/2025 15:57 | 76 | 73.63 |
| 07/01/2025 15:57 | 20 | 73.64 |
| 07/01/2025 15:57 | 3 | 73.64 |
| 07/01/2025 15:57 | 1 | 73.63 |
| 07/01/2025 15:57 | 50 | 73.66 |
| 07/01/2025 15:57 | 50 | 73.65 |
| 07/01/2025 15:57 | 50 | 73.66 |
| 07/01/2025 15:57 | 30 | 73.63 |
| 07/01/2025 15:57 | 2 | 73.63 |
| 07/01/2025 15:57 | 1 | 73.63 |
| 07/01/2025 15:57 | 4 | 73.6692 |
| 07/01/2025 15:57 | 2 | 73.63 |
| 07/01/2025 15:57 | 65 | 73.7094 |
| 07/01/2025 15:57 | 1 | 73.63 |
| 07/01/2025 15:57 | 100 | 73.66 |
| 07/01/2025 15:57 | 100 | 73.64 |
| 07/01/2025 15:57 | 50 | 73.64 |
| 07/01/2025 15:57 | 30 | 73.64 |
| 07/01/2025 15:57 | 3 | 73.64 |
| 07/01/2025 15:57 | 309 | 73.64 |
| 07/01/2025 15:57 | 1 | 73.64 |
| 07/01/2025 15:57 | 2 | 73.64 |
| 07/01/2025 15:57 | 1 | 73.64 |
| 07/01/2025 15:57 | 3 | 73.6732 |
| 07/01/2025 15:57 | 1 | 73.64 |
| 07/01/2025 15:57 | 2 | 73.64 |
| 07/01/2025 15:57 | 4 | 73.64 |
| 07/01/2025 15:57 | 2 | 73.64 |
| 07/01/2025 15:57 | 100 | 73.65 |
| 07/01/2025 15:57 | 23 | 73.65 |
| 07/01/2025 15:57 | 64 | 73.65 |
| 07/01/2025 15:57 | 100 | 73.65 |
| 07/01/2025 15:57 | 2 | 73.65 |
| 07/01/2025 15:57 | 1 | 73.6738 |
| 07/01/2025 15:57 | 2 | 73.65 |
| 07/01/2025 15:57 | 100 | 73.66 |
| 07/01/2025 15:57 | 2 | 73.69 |
| 07/01/2025 15:57 | 30 | 73.65 |
| 07/01/2025 15:57 | 1 | 73.65 |
| 07/01/2025 15:57 | 1 | 73.65 |
| 07/01/2025 15:57 | 2 | 73.65 |
| 07/01/2025 15:57 | 53 | 73.6767 |
| 07/01/2025 15:57 | 1 | 73.65 |
| 07/01/2025 15:57 | 2 | 73.65 |
| 07/01/2025 15:57 | 1 | 73.65 |
| 07/01/2025 15:57 | 5 | 73.65 |
| 07/01/2025 15:57 | 35 | 73.68 |
| 07/01/2025 15:57 | 12 | 73.685 |
| 07/01/2025 15:57 | 50 | 73.685 |
| 07/01/2025 15:57 | 100 | 73.66 |
| 07/01/2025 15:57 | 50 | 73.66 |
| 07/01/2025 15:57 | 50 | 73.66 |
| 07/01/2025 15:57 | 30 | 73.66 |
| 07/01/2025 15:57 | 71 | 73.66 |
| 07/01/2025 15:57 | 2 | 73.67 |
| 07/01/2025 15:57 | 27 | 73.66 |
| 07/01/2025 15:57 | 10 | 73.66 |
| 07/01/2025 15:57 | 570 | 73.66 |
| 07/01/2025 15:57 | 24 | 73.6746 |
| 07/01/2025 15:56 | 45 | 73.695 |
| 07/01/2025 15:56 | 5 | 73.695 |
| 07/01/2025 15:56 | 5 | 73.695 |
| 07/01/2025 15:56 | 50 | 73.695 |
| 07/01/2025 15:56 | 50 | 73.695 |
| 07/01/2025 15:56 | 13 | 73.695 |
| 07/01/2025 15:56 | 2 | 73.6747 |
| 07/01/2025 15:56 | 100 | 73.6777 |
| 07/01/2025 15:56 | 37 | 73.695 |
| 07/01/2025 15:56 | 35 | 73.695 |
| 07/01/2025 15:56 | 15 | 73.695 |
| 07/01/2025 15:56 | 27 | 73.67 |
| 07/01/2025 15:56 | 16 | 73.67 |
| 07/01/2025 15:56 | 5 | 73.67 |
| 07/01/2025 15:56 | 16 | 73.68 |
| 07/01/2025 15:56 | 9 | 73.68 |
| 07/01/2025 15:56 | 20 | 73.68 |
| 07/01/2025 15:56 | 39 | 73.67 |
| 07/01/2025 15:56 | 29 | 73.67 |
| 07/01/2025 15:56 | 32 | 73.67 |
| 07/01/2025 15:56 | 100 | 73.67 |
| 07/01/2025 15:56 | 10 | 73.67 |
| 07/01/2025 15:56 | 5 | 73.68 |
| 07/01/2025 15:56 | 16 | 73.69 |
| 07/01/2025 15:56 | 25 | 73.68 |
| 07/01/2025 15:56 | 100 | 73.70 |
| 07/01/2025 15:56 | 350 | 73.67 |
| 07/01/2025 15:56 | 250 | 73.68 |
| 07/01/2025 15:56 | 27 | 73.69 |
| 07/01/2025 15:56 | 100 | 73.70 |
| 07/01/2025 15:56 | 5 | 73.70 |
| 07/01/2025 15:56 | 100 | 73.70 |
| 07/01/2025 15:56 | 13 | 73.70 |
| 07/01/2025 15:56 | 43 | 73.70 |
| 07/01/2025 15:56 | 110 | 73.72 |
| 07/01/2025 15:56 | 20 | 73.72 |
| 07/01/2025 15:56 | 1 | 73.72 |
| 07/01/2025 15:56 | 2 | 73.72 |
| 07/01/2025 15:56 | 2 | 73.72 |
| 07/01/2025 15:56 | 64 | 73.72 |
| 07/01/2025 15:56 | 32 | 73.72 |
| 07/01/2025 15:56 | 3 | 73.70 |
| 07/01/2025 15:56 | 32 | 73.72 |
| 07/01/2025 15:56 | 16 | 73.72 |
| 07/01/2025 15:56 | 100 | 73.70 |
| 07/01/2025 15:56 | 100 | 73.70 |
| 07/01/2025 15:56 | 100 | 73.70 |
| 07/01/2025 15:56 | 100 | 73.70 |
| 07/01/2025 15:56 | 1 | 73.675 |
| 07/01/2025 15:56 | 3 | 73.6734 |
| 07/01/2025 15:56 | 2 | 73.6734 |
| 07/01/2025 15:56 | 1 | 73.68 |
| 07/01/2025 15:56 | 3 | 73.70 |
| 07/01/2025 15:56 | 3 | 73.70 |
| 07/01/2025 15:56 | 37 | 73.70 |
| 07/01/2025 15:56 | 39 | 73.6683 |
| 07/01/2025 15:56 | 100 | 73.6742 |
| 07/01/2025 15:56 | 49 | 73.70 |
| 07/01/2025 15:56 | 82 | 73.70 |
| 07/01/2025 15:56 | 100 | 73.70 |
| 07/01/2025 15:56 | 51 | 73.70 |
| 07/01/2025 15:56 | 100 | 73.70 |
| 07/01/2025 15:56 | 100 | 73.70 |
| 07/01/2025 15:56 | 23 | 73.70 |
| 07/01/2025 15:56 | 6 | 73.70 |
| 07/01/2025 15:56 | 48 | 73.70 |
| 07/01/2025 15:56 | 131 | 73.68 |
| 07/01/2025 15:56 | 22 | 73.69 |
| 07/01/2025 15:56 | 144 | 73.68 |
| 07/01/2025 15:56 | 112 | 73.68 |
| 07/01/2025 15:56 | 30 | 73.70 |
| 07/01/2025 15:56 | 258 | 73.69 |
| 07/01/2025 15:56 | 1 | 73.70 |
| 07/01/2025 15:56 | 100 | 73.70 |
| 07/01/2025 15:56 | 480 | 73.70 |
| 07/01/2025 15:56 | 23 | 73.72 |
| 07/01/2025 15:56 | 200 | 73.72 |
| 07/01/2025 15:56 | 15 | 73.6691 |
| 07/01/2025 15:56 | 100 | 73.70 |
| 07/01/2025 15:56 | 7 | 73.6727 |
| 07/01/2025 15:56 | 3 | 73.6731 |
| 07/01/2025 15:56 | 15 | 73.70 |
| 07/01/2025 15:56 | 30 | 73.70 |
| 07/01/2025 15:56 | 5 | 73.70 |
| 07/01/2025 15:56 | 7 | 73.70 |
| 07/01/2025 15:56 | 31 | 73.70 |
| 07/01/2025 15:56 | 100 | 73.70 |
| 07/01/2025 15:56 | 242 | 73.70 |
| 07/01/2025 15:56 | 24 | 73.70 |
| 07/01/2025 15:56 | 23 | 73.70 |
| 07/01/2025 15:56 | 11 | 73.70 |
| 07/01/2025 15:56 | 27 | 73.70 |
| 07/01/2025 15:56 | 5 | 73.70 |
| 07/01/2025 15:56 | 1 | 73.70 |
| 07/01/2025 15:56 | 300 | 73.70 |
| 07/01/2025 15:56 | 1 | 73.6725 |
| 07/01/2025 15:56 | 100 | 73.73 |
| 07/01/2025 15:56 | 100 | 73.72 |
| 07/01/2025 15:56 | 100 | 73.7136 |
| 07/01/2025 15:56 | 128 | 73.72 |
| 07/01/2025 15:56 | 100 | 73.6718 |
| 07/01/2025 15:56 | 15 | 73.72 |
| 07/01/2025 15:56 | 67 | 73.72 |
| 07/01/2025 15:56 | 14 | 73.72 |
| 07/01/2025 15:56 | 14 | 73.72 |
| 07/01/2025 15:56 | 1 | 73.72 |
| 07/01/2025 15:56 | 100 | 73.72 |
| 07/01/2025 15:56 | 10 | 73.72 |
| 07/01/2025 15:56 | 10 | 73.72 |
| 07/01/2025 15:56 | 10 | 73.72 |
| 07/01/2025 15:56 | 10 | 73.72 |
| 07/01/2025 15:56 | 10 | 73.72 |
| 07/01/2025 15:56 | 34 | 73.72 |
| 07/01/2025 15:56 | 160 | 73.69 |
| 07/01/2025 15:56 | 100 | 73.6825 |
| 07/01/2025 15:56 | 100 | 73.715 |
| 07/01/2025 15:56 | 100 | 73.715 |
| 07/01/2025 15:56 | 50 | 73.72 |
| 07/01/2025 15:56 | 100 | 73.73 |
| 07/01/2025 15:56 | 20 | 73.71 |
| 07/01/2025 15:56 | 50 | 73.70 |
| 07/01/2025 15:56 | 1 | 73.71 |
| 07/01/2025 15:56 | 62 | 73.71 |
| 07/01/2025 15:56 | 25 | 73.71 |
| 07/01/2025 15:56 | 75 | 73.70 |
| 07/01/2025 15:56 | 19 | 73.71 |
| 07/01/2025 15:56 | 18 | 73.71 |
| 07/01/2025 15:56 | 25 | 73.70 |
| 07/01/2025 15:56 | 19 | 73.72 |
| 07/01/2025 15:56 | 100 | 73.72 |
| 07/01/2025 15:56 | 38 | 73.70 |
| 07/01/2025 15:56 | 100 | 73.68 |
| 07/01/2025 15:56 | 14 | 73.68 |
| 07/01/2025 15:56 | 70 | 73.70 |
| 07/01/2025 15:56 | 20 | 73.69 |
| 07/01/2025 15:56 | 25 | 73.70 |
| 07/01/2025 15:56 | 1 | 73.71 |
| 07/01/2025 15:56 | 1 | 73.71 |
| 07/01/2025 15:56 | 5 | 73.70 |
| 07/01/2025 15:56 | 1 | 73.71 |
| 07/01/2025 15:56 | 200 | 73.71 |
| 07/01/2025 15:56 | 300 | 73.71 |
| 07/01/2025 15:56 | 50 | 73.70 |
| 07/01/2025 15:56 | 2 | 73.70 |
| 07/01/2025 15:56 | 11 | 73.69 |
| 07/01/2025 15:56 | 100 | 73.675 |
| 07/01/2025 15:56 | 100 | 73.675 |
| 07/01/2025 15:56 | 100 | 73.675 |
| 07/01/2025 15:56 | 51 | 73.675 |
| 07/01/2025 15:56 | 22 | 73.675 |
| 07/01/2025 15:56 | 100 | 73.675 |
| 07/01/2025 15:56 | 21 | 73.6683 |
| 07/01/2025 15:56 | 100 | 73.675 |
| 07/01/2025 15:56 | 100 | 73.675 |
| 07/01/2025 15:56 | 100 | 73.675 |
| 07/01/2025 15:56 | 100 | 73.64 |
| 07/01/2025 15:56 | 252 | 73.675 |