Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
|
Datum Ortszeit der Börse
|
Volumen |
Preis |
| 06/12/2026 09:26 |
56 |
35.16 |
| 06/12/2026 09:25 |
300 |
35.16 |
| 06/12/2026 09:25 |
45 |
35.14 |
| 06/12/2026 09:24 |
13 |
35.14 |
| 06/12/2026 09:24 |
500 |
35.12 |
| 06/12/2026 09:24 |
500 |
35.10 |
| 06/12/2026 09:24 |
63 |
35.10 |
| 06/12/2026 09:24 |
500 |
35.10 |
| 06/12/2026 09:24 |
250 |
35.10 |
| 06/12/2026 09:24 |
20 |
35.08 |
| 06/12/2026 09:24 |
99 |
35.08 |
| 06/12/2026 09:24 |
150 |
35.06 |
| 06/12/2026 09:23 |
100 |
35.02 |
| 06/12/2026 09:21 |
637 |
35.06 |
| 06/12/2026 09:21 |
63 |
35.06 |
| 06/12/2026 09:21 |
1 |
35.06 |
| 06/12/2026 09:21 |
20 |
35.02 |
| 06/12/2026 09:20 |
286 |
34.98 |
| 06/12/2026 09:20 |
111 |
35.00 |
| 06/12/2026 09:20 |
39 |
35.00 |
| 06/12/2026 09:20 |
35 |
35.00 |
| 06/12/2026 09:19 |
100 |
35.00 |
| 06/12/2026 09:19 |
150 |
35.00 |
| 06/12/2026 09:18 |
129 |
35.00 |
| 06/12/2026 09:18 |
571 |
35.00 |
| 06/12/2026 09:17 |
120 |
35.04 |
| 06/12/2026 09:17 |
146 |
35.06 |
| 06/12/2026 09:17 |
154 |
35.06 |
| 06/12/2026 09:17 |
49 |
35.06 |
| 06/12/2026 09:17 |
151 |
35.06 |
| 06/12/2026 09:17 |
100 |
35.02 |
| 06/12/2026 09:17 |
15 |
35.00 |
| 06/12/2026 09:16 |
150 |
35.02 |
| 06/12/2026 09:16 |
52 |
35.08 |
| 06/12/2026 09:16 |
270 |
35.08 |
| 06/12/2026 09:16 |
37 |
35.06 |
| 06/12/2026 09:16 |
320 |
35.06 |
| 06/12/2026 09:16 |
21 |
35.06 |
| 06/12/2026 09:16 |
174 |
35.06 |
| 06/12/2026 09:16 |
12 |
35.06 |
| 06/12/2026 09:16 |
54 |
35.06 |
| 06/12/2026 09:15 |
160 |
35.02 |
| 06/12/2026 09:15 |
340 |
35.02 |
| 06/12/2026 09:15 |
50 |
35.00 |
| 06/12/2026 09:15 |
200 |
35.00 |
| 06/12/2026 09:15 |
6 |
35.00 |
| 06/12/2026 09:13 |
471 |
35.12 |
| 06/12/2026 09:13 |
210 |
35.12 |
| 06/12/2026 09:13 |
569 |
35.10 |
| 06/12/2026 09:13 |
240 |
35.10 |
| 06/12/2026 09:13 |
167 |
35.10 |
| 06/12/2026 09:13 |
83 |
35.10 |
| 06/12/2026 09:13 |
83 |
35.10 |
| 06/12/2026 09:13 |
72 |
35.10 |
| 06/12/2026 09:13 |
55 |
35.10 |
| 06/12/2026 09:13 |
150 |
35.10 |
| 06/12/2026 09:13 |
108 |
35.02 |
| 06/12/2026 09:12 |
75 |
35.02 |
| 06/12/2026 09:12 |
320 |
35.02 |
| 06/12/2026 09:12 |
199 |
35.02 |
| 06/12/2026 09:12 |
345 |
35.02 |
| 06/12/2026 09:12 |
11 |
35.04 |
| 06/12/2026 09:12 |
246 |
35.04 |
| 06/12/2026 09:12 |
220 |
35.04 |
| 06/12/2026 09:12 |
300 |
35.04 |
| 06/12/2026 09:12 |
246 |
35.04 |
| 06/12/2026 09:12 |
324 |
35.04 |
| 06/12/2026 09:12 |
374 |
35.06 |
| 06/12/2026 09:12 |
340 |
35.06 |
| 06/12/2026 09:11 |
183 |
35.06 |
| 06/12/2026 09:11 |
317 |
35.06 |
| 06/12/2026 09:11 |
100 |
35.08 |
| 06/12/2026 09:11 |
47 |
35.04 |
| 06/12/2026 09:11 |
203 |
35.06 |
| 06/12/2026 09:11 |
160 |
35.06 |
| 06/12/2026 09:11 |
150 |
35.06 |
| 06/12/2026 09:10 |
2000 |
35.04 |
| 06/12/2026 09:10 |
194 |
35.00 |
| 06/12/2026 09:10 |
125 |
35.00 |
| 06/12/2026 09:10 |
95 |
34.98 |
| 06/12/2026 09:10 |
25 |
34.98 |
| 06/12/2026 09:10 |
200 |
34.98 |
| 06/12/2026 09:10 |
18 |
34.96 |
| 06/12/2026 09:10 |
1440 |
34.96 |
| 06/12/2026 09:10 |
110 |
35.00 |
| 06/12/2026 09:09 |
80 |
35.00 |
| 06/12/2026 09:09 |
100 |
35.00 |
| 06/12/2026 09:09 |
400 |
34.98 |
| 06/12/2026 09:09 |
9 |
34.96 |
| 06/12/2026 09:09 |
22 |
34.90 |
| 06/12/2026 09:09 |
116 |
34.96 |
| 06/12/2026 09:09 |
184 |
34.96 |
| 06/12/2026 09:08 |
440 |
34.94 |
| 06/12/2026 09:08 |
60 |
34.94 |
| 06/12/2026 09:08 |
81 |
34.94 |
| 06/12/2026 09:08 |
169 |
34.94 |
| 06/12/2026 09:08 |
20 |
34.88 |
| 06/12/2026 09:08 |
34 |
34.88 |
| 06/12/2026 09:08 |
51 |
34.88 |
| 06/12/2026 09:08 |
50 |
34.94 |
| 06/12/2026 09:08 |
100 |
34.86 |
| 06/12/2026 09:08 |
565 |
34.80 |
| 06/12/2026 09:07 |
18 |
34.82 |
| 06/12/2026 09:07 |
20 |
34.80 |
| 06/12/2026 09:07 |
32 |
34.80 |
| 06/12/2026 09:07 |
118 |
34.82 |
| 06/12/2026 09:07 |
166 |
34.82 |
| 06/12/2026 09:07 |
100 |
34.82 |
| 06/12/2026 09:07 |
22 |
34.78 |
| 06/12/2026 09:07 |
108 |
34.78 |
| 06/12/2026 09:07 |
178 |
34.78 |
| 06/12/2026 09:07 |
248 |
34.78 |
| 06/12/2026 09:06 |
28 |
34.74 |
| 06/12/2026 09:06 |
130 |
34.74 |
| 06/12/2026 09:06 |
17 |
34.72 |
| 06/12/2026 09:06 |
88 |
34.72 |
| 06/12/2026 09:06 |
91 |
34.72 |
| 06/12/2026 09:06 |
195 |
34.72 |
| 06/12/2026 09:06 |
214 |
34.70 |
| 06/12/2026 09:06 |
87 |
34.70 |
| 06/12/2026 09:06 |
101 |
34.70 |
| 06/12/2026 09:06 |
24 |
34.70 |
| 06/12/2026 09:06 |
37 |
34.70 |
| 06/12/2026 09:06 |
3 |
34.70 |
| 06/12/2026 09:05 |
1734 |
34.70 |
| 06/12/2026 09:05 |
39 |
34.70 |
| 06/12/2026 09:05 |
330 |
34.70 |
| 06/12/2026 09:05 |
100 |
34.70 |
| 06/12/2026 09:05 |
100 |
34.64 |
| 06/12/2026 09:05 |
75 |
34.68 |
| 06/12/2026 09:04 |
125 |
34.69 |
| 06/12/2026 09:03 |
28 |
34.88 |
| 06/12/2026 09:03 |
38 |
34.88 |
| 06/12/2026 09:03 |
247 |
34.88 |
| 06/12/2026 09:03 |
247 |
34.88 |
| 06/12/2026 09:03 |
193 |
34.88 |
| 06/12/2026 09:03 |
247 |
34.88 |
| 06/12/2026 09:02 |
100 |
34.80 |
| 06/12/2026 09:02 |
122 |
34.78 |
| 06/12/2026 09:02 |
71 |
34.76 |
| 06/12/2026 09:02 |
70 |
34.76 |
| 06/12/2026 09:02 |
1 |
34.76 |
| 06/12/2026 09:02 |
61 |
34.72 |
| 06/12/2026 09:02 |
150 |
34.72 |
| 06/12/2026 09:02 |
1496 |
34.70 |
| 06/12/2026 09:02 |
2538 |
34.70 |
| 06/12/2026 09:02 |
20 |
34.70 |
| 06/12/2026 09:02 |
24 |
34.70 |
| 06/12/2026 09:02 |
85 |
34.70 |
| 06/12/2026 09:02 |
128 |
34.70 |
| 06/12/2026 09:02 |
50 |
34.60 |
| 06/12/2026 09:02 |
46 |
34.70 |
| 06/12/2026 09:02 |
54 |
34.70 |
| 06/12/2026 09:01 |
404 |
34.70 |
| 06/12/2026 09:01 |
496 |
34.70 |
| 06/12/2026 09:01 |
150 |
34.60 |
| 06/12/2026 09:01 |
175 |
34.52 |
| 06/12/2026 09:01 |
39 |
34.52 |
| 06/12/2026 09:01 |
220 |
34.62 |
| 06/12/2026 09:01 |
88 |
34.64 |
| 06/12/2026 09:00 |
74 |
34.76 |
| 06/12/2026 09:00 |
61 |
34.76 |
| 06/12/2026 09:00 |
35 |
34.76 |
| 06/12/2026 09:00 |
80 |
34.76 |
| 06/12/2026 09:00 |
75 |
34.90 |
| 06/12/2026 09:00 |
10 |
35.06 |
| 06/12/2026 09:00 |
74 |
35.04 |
| 06/12/2026 09:00 |
34 |
35.04 |
| 06/12/2026 09:00 |
13 |
35.02 |
| 06/12/2026 09:00 |
13 |
35.02 |
| 06/12/2026 09:00 |
47 |
35.02 |
| 06/12/2026 09:00 |
34 |
35.02 |
| 06/12/2026 09:00 |
74 |
35.00 |
| 06/12/2026 09:00 |
15 |
35.00 |
| 06/12/2026 09:00 |
20 |
35.00 |
| 06/12/2026 09:00 |
300 |
35.00 |
| 06/12/2026 09:00 |
137 |
35.00 |
| 06/12/2026 09:00 |
35 |
35.00 |
| 06/12/2026 09:00 |
35 |
34.98 |
| 06/12/2026 09:00 |
17 |
35.00 |
| 06/12/2026 09:00 |
10 |
35.00 |
| 06/12/2026 09:00 |
500 |
35.00 |
| 06/12/2026 09:00 |
5 |
35.00 |
| 06/12/2026 09:00 |
24 |
35.00 |
| 06/12/2026 09:00 |
100 |
35.08 |
| 06/12/2026 09:00 |
1 |
35.00 |
| 06/12/2026 09:00 |
62 |
35.00 |
| 06/12/2026 09:00 |
187 |
35.00 |
| 06/12/2026 09:00 |
36 |
35.00 |
| 06/12/2026 09:00 |
4 |
35.00 |
| 06/12/2026 09:00 |
230 |
35.00 |
| 06/12/2026 09:00 |
45 |
35.00 |
| 06/12/2026 09:00 |
92 |
35.00 |
| 06/12/2026 09:00 |
408 |
35.00 |
| 06/12/2026 09:00 |
70 |
35.00 |
| 06/12/2026 09:00 |
161 |
35.00 |
| 06/12/2026 09:00 |
339 |
35.00 |
| 06/12/2026 09:00 |
877 |
35.00 |
| 06/12/2026 09:00 |
652 |
35.00 |
| 06/12/2026 09:00 |
107 |
35.00 |
| 06/12/2026 09:00 |
1058 |
35.00 |
| 06/12/2026 09:00 |
257 |
35.00 |
| 06/12/2026 09:00 |
178 |
35.00 |
| 06/12/2026 09:00 |
10 |
35.00 |
| 06/12/2026 09:00 |
84 |
35.00 |
| 06/12/2026 09:00 |
1116 |
35.00 |
| 06/12/2026 09:00 |
94 |
35.00 |
| 06/12/2026 09:00 |
42 |
35.00 |
| 06/12/2026 09:00 |
225 |
35.00 |
| 06/12/2026 09:00 |
200 |
35.00 |
| 06/12/2026 09:00 |
58 |
35.00 |
| 06/12/2026 09:00 |
105 |
35.00 |
| 06/12/2026 09:00 |
100 |
35.00 |
| 06/12/2026 09:00 |
124 |
35.00 |
| 06/12/2026 09:00 |
127 |
35.00 |
| 06/12/2026 09:00 |
242 |
35.00 |
| 06/12/2026 09:00 |
164 |
35.00 |
| 06/12/2026 09:00 |
35 |
35.00 |
| 06/12/2026 09:00 |
100 |
35.00 |
| 06/12/2026 09:00 |
48 |
35.00 |
| 06/12/2026 09:00 |
54 |
35.00 |
| 06/12/2026 09:00 |
15 |
35.00 |
| 06/12/2026 09:00 |
200 |
35.00 |
| 06/12/2026 09:00 |
251 |
35.00 |
| 06/12/2026 09:00 |
550 |
35.00 |
| 06/12/2026 09:00 |
700 |
35.00 |
| 06/12/2026 09:00 |
87 |
35.00 |
| 06/12/2026 09:00 |
450 |
35.00 |
| 06/12/2026 09:00 |
420 |
35.00 |
| 06/12/2026 09:00 |
3 |
35.00 |
| 06/12/2026 09:00 |
1500 |
35.00 |
| 06/12/2026 09:00 |
175 |
35.00 |
| 06/12/2026 09:00 |
764 |
35.00 |
| 06/12/2026 09:00 |
6 |
35.00 |
| 06/12/2026 09:00 |
6 |
35.00 |
| 06/12/2026 09:00 |
15 |
35.00 |
| 06/12/2026 09:00 |
26 |
35.00 |
| 06/12/2026 09:00 |
52 |
35.00 |
| 06/12/2026 09:00 |
73 |
35.00 |
| 06/12/2026 09:00 |
196 |
35.00 |
| 06/12/2026 09:00 |
356 |
35.00 |
| 06/12/2026 09:00 |
13 |
35.00 |
| 06/12/2026 09:00 |
52 |
35.00 |
| 06/12/2026 09:00 |
52 |
35.00 |
| 06/12/2026 09:00 |
16 |
35.00 |
| 06/12/2026 09:00 |
36 |
35.00 |
| 06/12/2026 09:00 |
43 |
35.00 |
| 06/12/2026 09:00 |
137 |
35.00 |
| 06/12/2026 09:00 |
52 |
35.00 |
| 06/12/2026 09:00 |
46 |
35.00 |
| 06/12/2026 09:00 |
45 |
35.00 |
| 06/12/2026 09:00 |
3 |
35.00 |
| 06/12/2026 09:00 |
37 |
35.00 |
| 06/12/2026 09:00 |
50 |
35.00 |
| 06/12/2026 09:00 |
2 |
35.00 |
| 06/12/2026 09:00 |
13 |
35.00 |
| 06/12/2026 09:00 |
29 |
35.00 |
| 06/12/2026 09:00 |
16 |
35.00 |
| 06/12/2026 09:00 |
27 |
35.00 |
| 06/12/2026 09:00 |
102 |
35.00 |
| 06/12/2026 09:00 |
66 |
35.00 |
| 06/12/2026 09:00 |
214 |
35.00 |
| Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|