AMG Crit Mat Br Rg
AMG
EUR
BÖRSE:
EAM
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
30.10.2026 - 12:13:53
23.82
-0.64 ( -2.62% )
Mehr Informationen
Analyse von TheScreener
27.10.2026
Einschätzung Eher negativ  
Qualität Sehr mässig  
Risiko Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/30/2026 12:13 500 23.82
10/30/2026 12:13 500 23.82
10/30/2026 12:13 500 23.82
10/30/2026 12:13 500 23.82
10/30/2026 12:13 500 23.82
10/30/2026 12:13 217 23.82
10/30/2026 12:13 183 23.82
10/30/2026 12:13 346 23.84
10/30/2026 12:13 154 23.84
10/30/2026 12:13 1 23.84
10/30/2026 12:13 281 23.84
10/30/2026 12:13 218 23.84
10/30/2026 12:13 499 23.84
10/30/2026 12:12 1 23.84
10/30/2026 12:12 164 23.84
10/30/2026 12:12 33 23.84
10/30/2026 12:12 303 23.84
10/30/2026 12:12 3 23.84
10/30/2026 12:12 125 23.84
10/30/2026 12:12 140 23.84
10/30/2026 12:12 197 23.84
10/30/2026 12:12 303 23.84
10/30/2026 12:11 71 23.87
10/30/2026 12:09 42 23.86
10/30/2026 12:08 75 23.86
10/30/2026 12:08 38 23.86
10/30/2026 12:08 500 23.86
10/30/2026 12:07 101 23.88
10/30/2026 12:05 29 23.86
10/30/2026 12:05 3 23.86
10/30/2026 12:05 2 23.86
10/30/2026 12:04 75 23.86
10/30/2026 12:04 420 23.86
10/30/2026 12:04 500 23.86
10/30/2026 12:04 391 23.86
10/30/2026 12:04 109 23.86
10/30/2026 12:04 500 23.86
10/30/2026 12:03 73 23.85
10/30/2026 12:03 270 23.86
10/30/2026 12:03 164 23.86
10/30/2026 12:03 477 23.86
10/30/2026 12:03 23 23.86
10/30/2026 12:03 208 23.86
10/30/2026 12:03 292 23.86
10/30/2026 12:03 41 23.86
10/30/2026 12:03 459 23.86
10/30/2026 12:03 21 23.86
10/30/2026 12:03 20 23.86
10/30/2026 12:03 34 23.86
10/30/2026 12:03 5 23.86
10/30/2026 12:03 102 23.86
10/30/2026 12:03 500 23.86
10/30/2026 11:59 25 23.88
10/30/2026 11:58 75 23.88
10/30/2026 11:57 83 23.88
10/30/2026 11:57 57 23.88
10/30/2026 11:57 25 23.86
10/30/2026 11:57 1477 23.86
10/30/2026 11:57 1000 23.86
10/30/2026 11:57 48 23.86
10/30/2026 11:57 101 23.86
10/30/2026 11:57 165 23.86
10/30/2026 11:57 209 23.86
10/30/2026 11:57 72 23.84
10/30/2026 11:56 125 23.84
10/30/2026 11:56 764 23.86
10/30/2026 11:56 57 23.86
10/30/2026 11:56 72 23.86
10/30/2026 11:56 75 23.86
10/30/2026 11:56 112 23.86
10/30/2026 11:56 322 23.86
10/30/2026 11:56 272 23.86
10/30/2026 11:56 416 23.86
10/30/2026 11:56 3 23.84
10/30/2026 11:56 1 23.84
10/30/2026 11:56 97 23.84
10/30/2026 11:56 40 23.84
10/30/2026 11:56 154 23.84
10/30/2026 11:51 5 23.82
10/30/2026 11:51 147 23.80
10/30/2026 11:51 169 23.80
10/30/2026 11:51 50 23.80
10/30/2026 11:48 19 23.82
10/30/2026 11:48 38 23.82
10/30/2026 11:48 89 23.82
10/30/2026 11:48 10 23.82
10/30/2026 11:48 9 23.82
10/30/2026 11:48 36 23.82
10/30/2026 11:45 19 23.82
10/30/2026 11:38 997 23.80
10/30/2026 11:38 103 23.80
10/30/2026 11:38 25 23.80
10/30/2026 11:38 58 23.80
10/30/2026 11:38 4 23.80
10/30/2026 11:38 47 23.82
10/30/2026 11:38 4 23.82
10/30/2026 11:38 17 23.82
10/30/2026 11:37 500 23.84
10/30/2026 11:37 226 23.82
10/30/2026 11:37 206 23.82
10/30/2026 11:37 2000 23.82
10/30/2026 11:36 211 23.84
10/30/2026 11:36 67 23.84
10/30/2026 11:36 353 23.84
10/30/2026 11:36 75 23.86
10/30/2026 11:36 94 23.84
10/30/2026 11:36 2 23.84
10/30/2026 11:36 65 23.84
10/30/2026 11:36 6 23.86
10/30/2026 11:36 60 23.86
10/30/2026 11:36 181 23.86
10/30/2026 11:36 112 23.86
10/30/2026 11:33 950 23.84
10/30/2026 11:33 300 23.84
10/30/2026 11:24 19 23.84
10/30/2026 11:24 150 23.84
10/30/2026 11:24 6 23.84
10/30/2026 11:24 19 23.88
10/30/2026 11:24 1100 23.88
10/30/2026 11:24 1259 23.88
10/30/2026 11:24 4241 23.88
10/30/2026 11:22 100 23.90
10/30/2026 11:22 200 23.92
10/30/2026 11:20 20 23.90
10/30/2026 11:17 175 23.90
10/30/2026 11:17 41 23.90
10/30/2026 11:17 184 23.90
10/30/2026 11:17 85 23.92
10/30/2026 11:17 93 23.92
10/30/2026 11:17 89 23.92
10/30/2026 11:17 165 23.92
10/30/2026 11:17 139 23.92
10/30/2026 11:13 50 23.94
10/30/2026 11:12 102 23.96
10/30/2026 11:11 25 23.96
10/30/2026 11:11 75 23.96
10/30/2026 11:11 87 23.92
10/30/2026 11:11 226 23.92
10/30/2026 11:11 265 23.94
10/30/2026 11:11 91 23.96
10/30/2026 11:11 67 23.98
10/30/2026 11:11 215 23.98
10/30/2026 11:11 227 23.98
10/30/2026 11:11 215 23.98
10/30/2026 11:11 52 23.98
10/30/2026 11:11 89 24.00
10/30/2026 11:08 100 24.02
10/30/2026 11:06 832 24.02
10/30/2026 11:06 318 24.02
10/30/2026 11:04 187 24.02
10/30/2026 11:04 415 24.02
10/30/2026 11:04 220 24.00
10/30/2026 11:04 159 24.00
10/30/2026 11:04 82 24.00
10/30/2026 11:04 159 24.00
10/30/2026 11:04 5000 24.00
10/30/2026 11:04 61 24.00
10/30/2026 11:04 4 24.00
10/30/2026 11:04 148 24.00
10/30/2026 11:04 14 24.00
10/30/2026 11:04 34 24.00
10/30/2026 11:04 100 24.00
10/30/2026 11:04 15 24.00
10/30/2026 11:01 6 24.04
10/30/2026 10:59 166 24.04
10/30/2026 10:59 54 24.04
10/30/2026 10:56 40 24.04
10/30/2026 10:56 31 24.04
10/30/2026 10:56 40 24.04
10/30/2026 10:56 3 24.04
10/30/2026 10:51 58 24.02
10/30/2026 10:49 175 24.00
10/30/2026 10:45 9 24.02
10/30/2026 10:45 100 24.02
10/30/2026 10:43 7 24.04
10/30/2026 10:43 40 24.04
10/30/2026 10:40 7 24.02
10/30/2026 10:40 80 24.02
10/30/2026 10:38 54 24.00
10/30/2026 10:38 86 24.00
10/30/2026 10:38 75 24.00
10/30/2026 10:38 59 23.98
10/30/2026 10:38 56 23.98
10/30/2026 10:32 78 23.96
10/30/2026 10:32 54 23.96
10/30/2026 10:32 79 23.96
10/30/2026 10:32 54 23.96
10/30/2026 10:28 87 23.94
10/30/2026 10:28 10 23.94
10/30/2026 10:28 7 23.94
10/30/2026 10:28 86 23.94
10/30/2026 10:28 18 23.94
10/30/2026 10:28 21 23.94
10/30/2026 10:27 175 23.92
10/30/2026 10:27 23 23.92
10/30/2026 10:26 60 23.94
10/30/2026 10:26 28 23.94
10/30/2026 10:24 250 23.96
10/30/2026 10:24 200 23.98
10/30/2026 10:24 62 23.98
10/30/2026 10:24 9 23.98
10/30/2026 10:24 17 23.98
10/30/2026 10:21 208 24.00
10/30/2026 10:21 21 24.00
10/30/2026 10:21 21 24.00
10/30/2026 10:20 48 24.00
10/30/2026 10:20 84 24.00
10/30/2026 10:20 100 24.00
10/30/2026 10:15 70 24.00
10/30/2026 10:15 300 24.00
10/30/2026 10:15 73 24.00
10/30/2026 10:15 399 24.00
10/30/2026 10:15 2000 24.00
10/30/2026 10:15 500 24.00
10/30/2026 10:15 50 24.00
10/30/2026 10:15 337 24.00
10/30/2026 10:15 25 24.00
10/30/2026 10:15 500 24.00
10/30/2026 10:14 11 24.02
10/30/2026 10:14 81 24.02
10/30/2026 10:14 57 24.02
10/30/2026 10:13 10 24.02
10/30/2026 10:13 5 24.02
10/30/2026 10:13 83 24.02
10/30/2026 10:12 178 24.02
10/30/2026 10:12 322 24.04
10/30/2026 10:10 187 24.02
10/30/2026 10:09 50 24.06
10/30/2026 10:07 39 24.02
10/30/2026 10:05 46 24.02
10/30/2026 10:05 50 24.04
10/30/2026 10:01 49 24.06
10/30/2026 10:00 77 24.04
10/30/2026 09:58 4 24.04
10/30/2026 09:57 498 24.02
10/30/2026 09:57 1196 24.02
10/30/2026 09:57 500 24.02
10/30/2026 09:57 200 24.02
10/30/2026 09:57 195 24.02
10/30/2026 09:57 87 24.04
10/30/2026 09:57 68 24.04
10/30/2026 09:57 497 24.04
10/30/2026 09:57 1488 24.04
10/30/2026 09:57 182 24.04
10/30/2026 09:57 230 24.04
10/30/2026 09:57 362 24.04
10/30/2026 09:57 831 24.06
10/30/2026 09:57 330 24.06
10/30/2026 09:57 336 24.08
10/30/2026 09:55 225 24.10
10/30/2026 09:55 100 24.10
10/30/2026 09:55 175 24.10
10/30/2026 09:52 50 24.10
10/30/2026 09:50 54 24.08
10/30/2026 09:50 5 24.08
10/30/2026 09:47 75 24.06
10/30/2026 09:47 87 24.06
10/30/2026 09:45 75 24.02
10/30/2026 09:45 993 24.02
10/30/2026 09:43 25 24.04
10/30/2026 09:43 4 24.04
10/30/2026 09:41 2 24.08
10/30/2026 09:41 2 24.08
10/30/2026 09:41 186 24.08
10/30/2026 09:41 55 24.08
10/30/2026 09:41 92 24.08
10/30/2026 09:41 38 24.08
10/30/2026 09:41 38 24.08
10/30/2026 09:41 500 24.08
10/30/2026 09:40 24 24.06
10/30/2026 09:39 175 24.06
10/30/2026 09:39 7 24.02
10/30/2026 09:39 58 24.02
10/30/2026 09:39 65 24.02
10/30/2026 09:38 150 24.06
10/30/2026 09:37 20 24.06
10/30/2026 09:36 28 24.06
10/30/2026 09:36 75 24.06
10/30/2026 09:36 39 24.06
10/30/2026 09:36 3 24.06
10/30/2026 09:36 100 24.06
10/30/2026 09:36 27 24.02
10/30/2026 09:36 5 24.02
10/30/2026 09:36 32 24.02
10/30/2026 09:36 16 24.02
10/30/2026 09:34 91 24.04
10/30/2026 09:34 59 24.04
10/30/2026 09:34 11 24.02
10/30/2026 09:33 65 24.02
10/30/2026 09:33 361 24.00
10/30/2026 09:33 261 24.00
10/30/2026 09:33 262 24.00
10/30/2026 09:33 54 24.00
10/30/2026 09:33 64 24.00
10/30/2026 09:33 38 24.00
10/30/2026 09:33 44 23.98
10/30/2026 09:33 224 23.96
10/30/2026 09:33 26 23.96
10/30/2026 09:33 52 23.94
10/30/2026 09:33 40 23.94
10/30/2026 09:33 42 23.94
10/30/2026 09:33 51 23.90
10/30/2026 09:33 1270 23.90
10/30/2026 09:33 579 23.90
10/30/2026 09:33 75 23.90
10/30/2026 09:33 1 23.90
10/30/2026 09:33 75 23.90
10/30/2026 09:33 195 23.86
10/30/2026 09:33 137 23.86
10/30/2026 09:32 50 23.92
10/30/2026 09:32 252 23.92
10/30/2026 09:32 257 23.92
10/30/2026 09:32 385 23.92
10/30/2026 09:32 56 23.90
10/30/2026 09:32 78 23.88
10/30/2026 09:28 23 23.84
10/30/2026 09:28 54 23.84
10/30/2026 09:28 3 23.84
10/30/2026 09:28 200 23.86
10/30/2026 09:28 42 23.86
10/30/2026 09:27 48 23.86
10/30/2026 09:27 39 23.86
10/30/2026 09:27 108 23.84
10/30/2026 09:27 53 23.84
10/30/2026 09:27 89 23.84
10/30/2026 09:27 53 23.84
10/30/2026 09:27 304 23.84
10/30/2026 09:27 54 23.84
10/30/2026 09:27 92 23.84
10/30/2026 09:27 50 23.84
10/30/2026 09:27 358 23.84
10/30/2026 09:27 12 23.84
10/30/2026 09:27 52 23.84
10/30/2026 09:27 78 23.84
10/30/2026 09:27 358 23.84
10/30/2026 09:27 142 23.84
10/30/2026 09:27 46 23.84
10/30/2026 09:26 199 23.82
10/30/2026 09:26 500 23.82
10/30/2026 09:26 500 23.82
10/30/2026 09:26 358 23.84
10/30/2026 09:26 36 23.82
10/30/2026 09:26 109 23.82
10/30/2026 09:26 54 23.82
10/30/2026 09:26 500 23.82
10/30/2026 09:26 19 23.80
10/30/2026 09:25 45 23.80
10/30/2026 09:25 81 23.80
10/30/2026 09:25 47 23.80
10/30/2026 09:25 64 23.80
10/30/2026 09:25 64 23.80
10/30/2026 09:25 33 23.80
10/30/2026 09:25 500 23.82
10/30/2026 09:25 136 23.82
10/30/2026 09:22 486 23.84
10/30/2026 09:22 100 23.84
10/30/2026 09:22 42 23.84
10/30/2026 09:21 53 23.82
10/30/2026 09:20 25 23.80
10/30/2026 09:19 24 23.80
10/30/2026 09:18 375 23.78
10/30/2026 09:18 55 23.80
10/30/2026 09:18 400 23.80
10/30/2026 09:18 1150 23.80
10/30/2026 09:18 100 23.80
10/30/2026 09:18 631 23.80
10/30/2026 09:18 1000 23.82
10/30/2026 09:18 33 23.84
10/30/2026 09:18 45 23.84
10/30/2026 09:18 120 23.86
10/30/2026 09:16 27 23.88
10/30/2026 09:15 10 23.86
10/30/2026 09:14 100 23.90
10/30/2026 09:14 100 23.90
10/30/2026 09:13 250 23.86
10/30/2026 09:13 67 23.86
10/30/2026 09:13 19 23.86
10/30/2026 09:10 20 23.96
10/30/2026 09:10 10 23.86
10/30/2026 09:10 25 23.86
10/30/2026 09:10 13 23.86
10/30/2026 09:10 1000 23.90
10/30/2026 09:09 85 23.96
10/30/2026 09:09 65 23.96
10/30/2026 09:09 84 23.90
10/30/2026 09:09 70 23.90
10/30/2026 09:09 75 23.92
10/30/2026 09:09 1250 23.94
10/30/2026 09:08 102 23.98
10/30/2026 09:07 202 23.98
10/30/2026 09:07 170 24.00
10/30/2026 09:07 189 23.98
10/30/2026 09:07 259 23.98
10/30/2026 09:07 202 23.98
10/30/2026 09:07 186 23.98
10/30/2026 09:07 87 23.98
10/30/2026 09:07 106 23.98
10/30/2026 09:07 430 23.98
10/30/2026 09:07 186 23.96
10/30/2026 09:07 17 23.96
10/30/2026 09:07 18 23.96
10/30/2026 09:07 54 23.96
10/30/2026 09:07 75 23.96
10/30/2026 09:07 430 23.96
10/30/2026 09:07 107 23.96
10/30/2026 09:07 835 23.94
10/30/2026 09:06 69 23.94
10/30/2026 09:06 231 23.92
10/30/2026 09:04 18 23.86
10/30/2026 09:04 110 23.86
10/30/2026 09:04 350 23.90
10/30/2026 09:04 7 23.86
10/30/2026 09:02 125 23.90
10/30/2026 09:02 53 23.88
10/30/2026 09:02 739 23.88
10/30/2026 09:02 916 23.88
10/30/2026 09:02 207 23.88
10/30/2026 09:02 2487 23.88
10/30/2026 09:02 1120 23.88
10/30/2026 09:02 736 23.88
10/30/2026 09:02 2 23.88
10/30/2026 09:01 250 23.90
10/30/2026 09:00 100 23.90
10/30/2026 09:00 100 23.90
10/30/2026 09:00 250 23.90
10/30/2026 09:00 608 23.92
10/30/2026 09:00 8 23.92
10/30/2026 09:00 3 23.92
10/30/2026 09:00 28 23.92
10/30/2026 09:00 22 23.92
10/30/2026 09:00 10 23.92
10/30/2026 09:00 14 23.92
10/30/2026 09:00 7 23.92
10/30/2026 09:00 13 24.00
10/30/2026 09:00 184 23.96
10/30/2026 09:00 165 23.96
10/30/2026 09:00 10 23.96
10/30/2026 09:00 10 23.96
10/30/2026 09:00 40 23.96
10/30/2026 09:00 50 23.96
10/30/2026 09:00 28 23.98
10/30/2026 09:00 76 23.98
10/30/2026 09:00 174 23.98
10/30/2026 09:00 326 23.98
10/30/2026 09:00 100 23.98
10/30/2026 09:00 30 23.98
10/30/2026 09:00 5 23.98
10/30/2026 09:00 75 23.98
10/30/2026 09:00 25 23.98
10/30/2026 09:00 136 23.98
10/30/2026 09:00 193 23.98
10/30/2026 09:00 71 23.98
10/30/2026 09:00 158 23.98
10/30/2026 09:00 348 23.98
10/30/2026 09:00 155 23.98
10/30/2026 09:00 2722 23.98
10/30/2026 09:00 2607 23.98
10/30/2026 09:00 147 23.98
10/30/2026 09:00 1713 23.98
10/30/2026 09:00 2478 23.98
10/30/2026 09:00 5141 23.98
10/30/2026 09:00 781 23.98
10/30/2026 09:00 48 23.98
10/30/2026 09:00 52 23.98
10/30/2026 09:00 71 23.98
10/30/2026 09:00 154 23.98
10/30/2026 09:00 94 23.98
10/30/2026 09:00 138 23.98
10/30/2026 09:00 184 23.98
10/30/2026 09:00 118 23.98
10/30/2026 09:00 141 23.98
10/30/2026 09:00 690 23.98
10/30/2026 09:00 155 23.98
10/30/2026 09:00 92 23.98
10/30/2026 09:00 131 23.98
10/30/2026 09:00 611 23.98
10/30/2026 09:00 424 23.98
10/30/2026 09:00 175 23.98
10/30/2026 09:00 298 23.98
10/30/2026 09:00 103 23.98
10/30/2026 09:00 45 23.98
10/30/2026 09:00 54 23.98
10/30/2026 09:00 220 23.98
10/30/2026 09:00 10 23.98
10/30/2026 09:00 175 23.98
10/30/2026 09:00 6 23.98
10/30/2026 09:00 32 23.98
10/30/2026 09:00 175 23.98
10/30/2026 09:00 50 23.98
10/30/2026 09:00 150 23.98
10/30/2026 09:00 373 23.98
10/30/2026 09:00 2 23.98
10/30/2026 09:00 116 23.98
10/30/2026 09:00 1 23.98
10/30/2026 09:00 99 23.98
10/30/2026 09:00 199 23.98
10/30/2026 09:00 198 23.98
10/30/2026 09:00 2 23.98
10/30/2026 09:00 13 23.98
10/30/2026 09:00 22 23.98
10/30/2026 09:00 61 23.98
10/30/2026 09:00 72 23.98
10/30/2026 09:00 1 23.98
10/30/2026 09:00 17 23.98
10/30/2026 09:00 3 23.98
10/30/2026 09:00 35 23.98
10/30/2026 09:00 5 23.98
10/30/2026 09:00 195 23.98
10/30/2026 09:00 1000 23.98
10/30/2026 09:00 315 23.98
10/30/2026 09:00 40 23.98
10/30/2026 09:00 10 23.98
10/30/2026 09:00 8 23.98
10/30/2026 09:00 5 23.98
10/30/2026 09:00 32 23.98
10/30/2026 09:00 4 23.98
10/30/2026 09:00 99 23.98
10/30/2026 09:00 25 23.98
10/30/2026 09:00 13 23.98
10/30/2026 09:00 224 23.98
10/30/2026 09:00 536 23.98
10/30/2026 09:00 47 23.98
10/30/2026 09:00 27 23.98
10/30/2026 09:00 4 23.98
10/30/2026 09:00 10 23.98
10/30/2026 09:00 4 23.98
10/30/2026 09:00 6 23.98
10/30/2026 09:00 113 23.98
10/30/2026 09:00 14 23.98
10/30/2026 09:00 5 23.98
10/30/2026 09:00 130 23.98
10/30/2026 09:00 59 23.98
10/30/2026 09:00 4 23.98
10/30/2026 09:00 42 23.98
10/30/2026 09:00 35 23.98
10/30/2026 09:00 30 23.98