AMG Crit Mat Br Rg
AMG
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
06.06.2025 - 17:55:00
18.76
-0.13 ( -0.69% )
Mehr Informationen
Analyse von TheScreener
03.06.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/06/2025 17:35 710 18.76
06/06/2025 17:35 96 18.76
06/06/2025 17:35 48 18.76
06/06/2025 17:35 90 18.76
06/06/2025 17:35 79 18.76
06/06/2025 17:35 312 18.76
06/06/2025 17:35 206 18.76
06/06/2025 17:35 246 18.76
06/06/2025 17:35 135 18.76
06/06/2025 17:35 822 18.76
06/06/2025 17:35 45 18.76
06/06/2025 17:35 177 18.76
06/06/2025 17:35 61 18.76
06/06/2025 17:35 68 18.76
06/06/2025 17:35 684 18.76
06/06/2025 17:35 796 18.76
06/06/2025 17:35 113 18.76
06/06/2025 17:35 822 18.76
06/06/2025 17:35 520 18.76
06/06/2025 17:35 207 18.76
06/06/2025 17:35 168 18.76
06/06/2025 17:35 81 18.76
06/06/2025 17:35 196 18.76
06/06/2025 17:35 129 18.76
06/06/2025 17:35 184 18.76
06/06/2025 17:35 191 18.76
06/06/2025 17:35 177 18.76
06/06/2025 17:35 47 18.76
06/06/2025 17:35 148 18.76
06/06/2025 17:35 147 18.76
06/06/2025 17:35 254 18.76
06/06/2025 17:35 125 18.76
06/06/2025 17:35 1487 18.76
06/06/2025 17:35 204 18.76
06/06/2025 17:35 81 18.76
06/06/2025 17:35 1353 18.76
06/06/2025 17:35 279 18.76
06/06/2025 17:35 427 18.76
06/06/2025 17:35 300 18.76
06/06/2025 17:35 4680 18.76
06/06/2025 17:35 9 18.76
06/06/2025 17:35 225 18.76
06/06/2025 17:35 438 18.76
06/06/2025 17:35 122 18.76
06/06/2025 17:35 925 18.76
06/06/2025 17:35 391 18.76
06/06/2025 17:35 314 18.76
06/06/2025 17:35 298 18.76
06/06/2025 17:35 749 18.76
06/06/2025 17:35 427 18.76
06/06/2025 17:35 162 18.76
06/06/2025 17:35 568 18.76
06/06/2025 17:35 257 18.76
06/06/2025 17:35 817 18.76
06/06/2025 17:35 796 18.76
06/06/2025 17:35 4 18.76
06/06/2025 17:35 4 18.76
06/06/2025 17:35 3 18.76
06/06/2025 17:35 213 18.76
06/06/2025 17:35 41 18.76
06/06/2025 17:35 90 18.76
06/06/2025 17:35 20 18.76
06/06/2025 17:35 885 18.76
06/06/2025 17:35 196 18.76
06/06/2025 17:35 245 18.76
06/06/2025 17:35 725 18.76
06/06/2025 17:35 639 18.76
06/06/2025 17:35 334 18.76
06/06/2025 17:35 1466 18.76
06/06/2025 17:35 50 18.76
06/06/2025 17:35 315 18.76
06/06/2025 17:35 570 18.76
06/06/2025 17:35 504 18.76
06/06/2025 17:35 54 18.76
06/06/2025 17:35 103 18.76
06/06/2025 17:35 103 18.76
06/06/2025 17:35 103 18.76
06/06/2025 17:35 103 18.76
06/06/2025 17:35 118 18.76
06/06/2025 17:35 30 18.76
06/06/2025 17:35 91 18.76
06/06/2025 17:35 181 18.76
06/06/2025 17:35 1221 18.76
06/06/2025 17:35 272 18.76
06/06/2025 17:35 1136 18.76
06/06/2025 17:35 29 18.76
06/06/2025 17:35 203 18.76
06/06/2025 17:35 7 18.76
06/06/2025 17:35 8 18.76
06/06/2025 17:35 254 18.76
06/06/2025 17:35 12 18.76
06/06/2025 17:35 242 18.76
06/06/2025 17:35 2 18.76
06/06/2025 17:35 132 18.76
06/06/2025 17:35 1 18.76
06/06/2025 17:35 18 18.76
06/06/2025 17:35 179 18.76
06/06/2025 17:35 33 18.76
06/06/2025 17:35 27 18.76
06/06/2025 17:35 88 18.76
06/06/2025 17:35 102 18.76
06/06/2025 17:35 7 18.76
06/06/2025 17:35 321 18.76
06/06/2025 17:35 629 18.76
06/06/2025 17:35 3 18.76
06/06/2025 17:35 79 18.76
06/06/2025 17:35 107 18.76
06/06/2025 17:35 56 18.76
06/06/2025 17:35 6 18.76
06/06/2025 17:35 22 18.76
06/06/2025 17:35 4 18.76
06/06/2025 17:35 723 18.76
06/06/2025 17:35 1142 18.76
06/06/2025 17:35 687 18.76
06/06/2025 17:35 83 18.76
06/06/2025 17:35 300 18.76
06/06/2025 17:35 1 18.76
06/06/2025 17:29 41 18.76
06/06/2025 17:29 66 18.75
06/06/2025 17:29 28 18.75
06/06/2025 17:28 116 18.73
06/06/2025 17:28 11 18.73
06/06/2025 17:28 75 18.73
06/06/2025 17:25 290 18.73
06/06/2025 17:25 260 18.74
06/06/2025 17:24 40 18.74
06/06/2025 17:17 9 18.75
06/06/2025 17:15 23 18.75
06/06/2025 17:15 20 18.75
06/06/2025 17:15 22 18.75
06/06/2025 17:15 70 18.75
06/06/2025 17:15 22 18.76
06/06/2025 17:15 21 18.76
06/06/2025 17:15 71 18.76
06/06/2025 17:13 35 18.76
06/06/2025 17:09 4 18.79
06/06/2025 17:09 75 18.79
06/06/2025 17:09 88 18.77
06/06/2025 17:09 490 18.77
06/06/2025 17:09 400 18.77
06/06/2025 17:09 800 18.77
06/06/2025 17:09 400 18.77
06/06/2025 17:09 800 18.77
06/06/2025 17:09 400 18.77
06/06/2025 17:09 1184 18.77
06/06/2025 17:09 526 18.77
06/06/2025 17:09 119 18.76
06/06/2025 17:06 42 18.75
06/06/2025 17:06 98 18.75
06/06/2025 17:06 69 18.75
06/06/2025 17:06 207 18.75
06/06/2025 17:06 13 18.75
06/06/2025 17:06 75 18.75
06/06/2025 17:04 285 18.74
06/06/2025 16:57 126 18.75
06/06/2025 16:57 500 18.75