AMG Crit Mat Br Rg
AMG
EUR
BÖRSE:
EAM
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
24.11.2025 - 11:07:35
25.86
+0.54 ( +2.13% )
Mehr Informationen
Analyse von TheScreener
21.11.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/24/2025 11:04 4 25.86
11/24/2025 11:04 26 25.86
11/24/2025 11:03 18 25.88
11/24/2025 11:03 138 25.88
11/24/2025 11:03 6 25.88
11/24/2025 11:03 4 25.88
11/24/2025 11:03 6 25.90
11/24/2025 11:02 115 25.82
11/24/2025 11:02 193 25.82
11/24/2025 11:02 65 25.84
11/24/2025 11:02 87 25.84
11/24/2025 11:00 24 25.90
11/24/2025 11:00 6 25.90
11/24/2025 11:00 8 25.90
11/24/2025 11:00 3 25.90
11/24/2025 10:50 49 25.88
11/24/2025 10:49 2 25.90
11/24/2025 10:49 44 25.90
11/24/2025 10:43 8 25.92
11/24/2025 10:38 72 25.92
11/24/2025 10:38 260 25.90
11/24/2025 10:38 9 25.90
11/24/2025 10:37 5 25.92
11/24/2025 10:37 12 25.92
11/24/2025 10:36 13 25.90
11/24/2025 10:36 21 25.88
11/24/2025 10:36 196 25.88
11/24/2025 10:36 12 25.88
11/24/2025 10:35 8 25.82
11/24/2025 10:35 172 25.82
11/24/2025 10:32 181 25.78
11/24/2025 10:32 13 25.70
11/24/2025 10:32 96 25.70
11/24/2025 10:32 181 25.78
11/24/2025 10:32 33 25.72
11/24/2025 10:32 838 25.72
11/24/2025 10:32 683 25.72
11/24/2025 10:32 234 25.72
11/24/2025 10:32 96 25.72
11/24/2025 10:32 188 25.72
11/24/2025 10:32 271 25.74
11/24/2025 10:32 254 25.74
11/24/2025 10:32 341 25.74
11/24/2025 10:32 132 25.74
11/24/2025 10:32 184 25.74
11/24/2025 10:32 188 25.74
11/24/2025 10:32 171 25.74
11/24/2025 10:32 137 25.76
11/24/2025 10:32 307 25.76
11/24/2025 10:32 131 25.76
11/24/2025 10:32 126 25.78
11/24/2025 10:32 44 25.78
11/24/2025 10:32 332 25.78
11/24/2025 10:32 100 25.78
11/24/2025 10:32 210 25.78
11/24/2025 10:27 17 25.82
11/24/2025 10:27 8 25.82
11/24/2025 10:26 230 25.80
11/24/2025 10:26 210 25.80
11/24/2025 10:26 210 25.82
11/24/2025 10:25 111 25.80
11/24/2025 10:25 39 25.80
11/24/2025 10:25 100 25.80
11/24/2025 10:25 38 25.86
11/24/2025 10:25 100 25.86
11/24/2025 10:22 100 25.90
11/24/2025 10:22 13 25.90
11/24/2025 10:22 69 25.90
11/24/2025 10:22 100 25.90
11/24/2025 10:20 21 25.90
11/24/2025 10:20 6 25.92
11/24/2025 10:18 282 25.92
11/24/2025 10:18 19 25.92
11/24/2025 10:18 96 25.92
11/24/2025 10:17 102 25.92
11/24/2025 10:17 3 25.92
11/24/2025 10:17 38 25.92
11/24/2025 10:17 6 25.92
11/24/2025 10:13 2 25.92
11/24/2025 10:13 28 25.92
11/24/2025 10:13 17 25.96