AMG Crit Mat Br Rg
AMG
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.08.2025 - 17:55:00
24.50
+0.52 ( +2.17% )
Mehr Informationen
Analyse von TheScreener
15.08.2025
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/15/2025 17:35 378 24.50
08/15/2025 17:35 905 24.50
08/15/2025 17:35 217 24.50
08/15/2025 17:35 147 24.50
08/15/2025 17:35 500 24.50
08/15/2025 17:35 41 24.50
08/15/2025 17:35 149 24.50
08/15/2025 17:35 60 24.50
08/15/2025 17:35 418 24.50
08/15/2025 17:35 177 24.50
08/15/2025 17:35 687 24.50
08/15/2025 17:35 157 24.50
08/15/2025 17:35 146 24.50
08/15/2025 17:35 600 24.50
08/15/2025 17:35 2 24.50
08/15/2025 17:35 9 24.50
08/15/2025 17:35 261 24.50
08/15/2025 17:35 147 24.50
08/15/2025 17:35 36 24.50
08/15/2025 17:35 651 24.50
08/15/2025 17:35 4299 24.50
08/15/2025 17:35 136 24.50
08/15/2025 17:35 9 24.50
08/15/2025 17:35 465 24.50
08/15/2025 17:35 1801 24.50
08/15/2025 17:35 872 24.50
08/15/2025 17:35 562 24.50
08/15/2025 17:35 310 24.50
08/15/2025 17:35 1252 24.50
08/15/2025 17:35 307 24.50
08/15/2025 17:35 262 24.50
08/15/2025 17:35 112 24.50
08/15/2025 17:35 589 24.50
08/15/2025 17:35 978 24.50
08/15/2025 17:35 67 24.50
08/15/2025 17:35 13 24.50
08/15/2025 17:35 132 24.50
08/15/2025 17:35 2319 24.50
08/15/2025 17:35 18 24.50
08/15/2025 17:35 1150 24.50
08/15/2025 17:35 1715 24.50
08/15/2025 17:35 170 24.50
08/15/2025 17:35 29 24.50
08/15/2025 17:35 198 24.50
08/15/2025 17:35 511 24.50
08/15/2025 17:35 1619 24.50
08/15/2025 17:35 743 24.50
08/15/2025 17:35 640 24.50
08/15/2025 17:35 685 24.50
08/15/2025 17:35 303 24.50
08/15/2025 17:35 70 24.50
08/15/2025 17:35 250 24.50
08/15/2025 17:35 100 24.50
08/15/2025 17:35 91 24.50
08/15/2025 17:35 9 24.50
08/15/2025 17:35 93 24.50
08/15/2025 17:35 1724 24.50
08/15/2025 17:35 501 24.50
08/15/2025 17:35 1018 24.50
08/15/2025 17:35 128 24.50
08/15/2025 17:35 328 24.50
08/15/2025 17:35 767 24.50
08/15/2025 17:35 21 24.50
08/15/2025 17:35 573 24.50
08/15/2025 17:35 175 24.50
08/15/2025 17:35 108 24.50
08/15/2025 17:35 815 24.50
08/15/2025 17:35 46 24.50
08/15/2025 17:35 2355 24.50
08/15/2025 17:35 12 24.50
08/15/2025 17:35 43 24.50
08/15/2025 17:35 475 24.50
08/15/2025 17:35 655 24.50
08/15/2025 17:35 193 24.50
08/15/2025 17:35 5 24.50
08/15/2025 17:35 638 24.50
08/15/2025 17:35 3501 24.50
08/15/2025 17:35 129 24.50
08/15/2025 17:35 43 24.50
08/15/2025 17:35 44 24.50
08/15/2025 17:35 19 24.50
08/15/2025 17:35 89 24.50
08/15/2025 17:35 41 24.50
08/15/2025 17:35 392 24.50
08/15/2025 17:35 8 24.50
08/15/2025 17:35 318 24.50
08/15/2025 17:35 28 24.50
08/15/2025 17:35 628 24.50
08/15/2025 17:35 15 24.50
08/15/2025 17:35 15 24.50
08/15/2025 17:35 15 24.50
08/15/2025 17:35 14 24.50
08/15/2025 17:35 171 24.50
08/15/2025 17:35 68 24.50
08/15/2025 17:35 3 24.50
08/15/2025 17:35 653 24.50
08/15/2025 17:35 477 24.50
08/15/2025 17:29 73 24.40
08/15/2025 17:29 89 24.40
08/15/2025 17:29 351 24.40
08/15/2025 17:29 74 24.40
08/15/2025 17:29 75 24.40
08/15/2025 17:29 724 24.42
08/15/2025 17:28 61 24.40
08/15/2025 17:28 300 24.44
08/15/2025 17:28 300 24.44
08/15/2025 17:28 796 24.44
08/15/2025 17:28 89 24.44
08/15/2025 17:28 15 24.44
08/15/2025 17:25 75 24.44
08/15/2025 17:25 5 24.44
08/15/2025 17:25 70 24.44
08/15/2025 17:25 75 24.44
08/15/2025 17:25 250 24.44
08/15/2025 17:25 75 24.44
08/15/2025 17:24 80 24.38
08/15/2025 17:21 70 24.40
08/15/2025 17:20 70 24.40
08/15/2025 17:20 70 24.40
08/15/2025 17:20 69 24.40
08/15/2025 17:20 49 24.40
08/15/2025 17:20 1 24.42
08/15/2025 17:18 84 24.42
08/15/2025 17:18 28 24.44
08/15/2025 17:17 42 24.44
08/15/2025 17:15 104 24.44
08/15/2025 17:15 13 24.44
08/15/2025 17:14 165 24.42
08/15/2025 17:14 56 24.42
08/15/2025 17:14 86 24.42
08/15/2025 17:14 43 24.42
08/15/2025 17:14 6 24.42
08/15/2025 17:13 50 24.40
08/15/2025 17:13 52 24.40
08/15/2025 17:13 178 24.40
08/15/2025 17:13 24 24.38
08/15/2025 17:13 100 24.40
08/15/2025 17:11 82 24.38
08/15/2025 17:11 196 24.38
08/15/2025 17:11 207 24.38
08/15/2025 17:11 42 24.40
08/15/2025 17:11 49 24.40
08/15/2025 17:11 26 24.40
08/15/2025 17:11 761 24.40
08/15/2025 17:11 1679 24.40
08/15/2025 17:11 148 24.40
08/15/2025 17:11 912 24.40
08/15/2025 17:11 63 24.40
08/15/2025 17:11 25 24.40
08/15/2025 17:06 106 24.36
08/15/2025 17:02 42 24.34
08/15/2025 17:01 95 24.34
08/15/2025 17:01 62 24.28
08/15/2025 17:01 75 24.28
08/15/2025 17:01 279 24.28
08/15/2025 17:01 282 24.28
08/15/2025 17:01 194 24.28
08/15/2025 17:01 221 24.30
08/15/2025 17:01 302 24.30
08/15/2025 17:01 250 24.30
08/15/2025 17:01 202 24.30
08/15/2025 17:01 100 24.32
08/15/2025 17:01 230 24.32
08/15/2025 17:01 197 24.32
08/15/2025 17:01 306 24.32
08/15/2025 17:01 300 24.32
08/15/2025 17:01 11 24.34
08/15/2025 17:01 23 24.34
08/15/2025 17:01 1 24.34
08/15/2025 17:01 185 24.34
08/15/2025 17:01 127 24.34
08/15/2025 17:01 495 24.36
08/15/2025 17:01 505 24.36
08/15/2025 17:01 250 24.36
08/15/2025 17:01 94 24.36
08/15/2025 17:01 24 24.36
08/15/2025 17:00 189 24.36
08/15/2025 17:00 211 24.36
08/15/2025 16:58 100 24.40
08/15/2025 16:57 100 24.38
08/15/2025 16:56 1 24.36
08/15/2025 16:56 24 24.36
08/15/2025 16:56 100 24.36
08/15/2025 16:55 18 24.34
08/15/2025 16:55 11 24.34
08/15/2025 16:55 26 24.34
08/15/2025 16:55 200 24.38