AMG Crit Mat Br Rg
AMG
EUR
BÖRSE:
EAM
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
14.09.2026 - 14:20:53
28.92
-1.16 ( -3.86% )
Mehr Informationen
Analyse von TheScreener
11.09.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/14/2026 14:20 89 28.92
09/14/2026 14:20 14 28.96
09/14/2026 14:19 12 28.96
09/14/2026 14:19 121 28.96
09/14/2026 14:18 61 28.94
09/14/2026 14:18 13 28.94
09/14/2026 14:17 250 29.00
09/14/2026 14:17 1 29.00
09/14/2026 14:17 80 28.98
09/14/2026 14:16 4 28.98
09/14/2026 14:13 41 28.96
09/14/2026 14:13 119 28.96
09/14/2026 14:13 50 28.96
09/14/2026 14:10 53 28.96
09/14/2026 14:09 99 28.94
09/14/2026 14:09 17 28.94
09/14/2026 14:09 265 28.94
09/14/2026 14:09 162 28.94
09/14/2026 14:09 7 28.92
09/14/2026 14:07 58 28.94
09/14/2026 14:07 163 28.94
09/14/2026 14:07 29 28.92
09/14/2026 14:07 25 28.92
09/14/2026 14:06 17 28.88
09/14/2026 14:05 20 28.86
09/14/2026 14:05 13 28.86
09/14/2026 14:05 75 28.86
09/14/2026 14:05 25 28.90
09/14/2026 14:05 35 28.86
09/14/2026 14:04 63 28.88
09/14/2026 14:04 160 28.90
09/14/2026 14:04 43 28.90
09/14/2026 14:04 108 28.90
09/14/2026 14:04 75 28.90
09/14/2026 14:04 297 28.90
09/14/2026 14:04 400 28.90
09/14/2026 14:04 183 28.90
09/14/2026 14:04 124 28.90
09/14/2026 14:04 30 28.88
09/14/2026 14:04 11 28.88
09/14/2026 14:04 270 28.88
09/14/2026 14:04 161 28.88
09/14/2026 14:04 298 28.88
09/14/2026 14:04 1 28.88
09/14/2026 14:04 7 28.90
09/14/2026 14:04 51 28.88
09/14/2026 14:04 25 28.86
09/14/2026 14:04 42 28.86
09/14/2026 14:02 30 28.90
09/14/2026 14:02 15 28.90
09/14/2026 14:01 111 28.94
09/14/2026 14:01 43 28.94
09/14/2026 14:01 69 28.94
09/14/2026 14:00 112 28.96
09/14/2026 14:00 76 28.96
09/14/2026 14:00 71 28.96
09/14/2026 14:00 20 28.96
09/14/2026 14:00 17 29.02
09/14/2026 14:00 75 29.02
09/14/2026 13:57 48 29.00
09/14/2026 13:57 27 28.98
09/14/2026 13:57 8 28.98
09/14/2026 13:54 284 28.98
09/14/2026 13:54 33 28.98
09/14/2026 13:54 264 28.98
09/14/2026 13:54 444 28.98
09/14/2026 13:54 400 28.98
09/14/2026 13:54 180 28.98
09/14/2026 13:54 163 28.98
09/14/2026 13:54 180 28.96
09/14/2026 13:54 52 28.96
09/14/2026 13:52 250 28.90
09/14/2026 13:52 20 28.90
09/14/2026 13:52 34 28.88
09/14/2026 13:52 41 28.88
09/14/2026 13:50 13 28.86
09/14/2026 13:50 11 28.86
09/14/2026 13:50 11 28.86
09/14/2026 13:47 28 28.86
09/14/2026 13:47 14 28.84
09/14/2026 13:47 82 28.86
09/14/2026 13:47 21 28.84
09/14/2026 13:47 116 28.82
09/14/2026 13:47 71 28.82
09/14/2026 13:47 250 28.84
09/14/2026 13:46 74 28.84
09/14/2026 13:46 30 28.82
09/14/2026 13:46 93 28.82
09/14/2026 13:46 35 28.82
09/14/2026 13:46 19 28.84
09/14/2026 13:46 125 28.84
09/14/2026 13:46 95 28.90
09/14/2026 13:44 52 28.90
09/14/2026 13:44 48 28.90
09/14/2026 13:44 103 28.86
09/14/2026 13:44 56 28.86
09/14/2026 13:44 14 28.86
09/14/2026 13:40 132 28.90
09/14/2026 13:38 89 28.90
09/14/2026 13:38 57 28.90
09/14/2026 13:38 75 28.90
09/14/2026 13:38 49 28.90
09/14/2026 13:38 27 28.90
09/14/2026 13:38 55 28.90
09/14/2026 13:37 305 28.86
09/14/2026 13:37 420 28.86
09/14/2026 13:37 18 28.88
09/14/2026 13:36 100 28.90
09/14/2026 13:35 145 28.88
09/14/2026 13:35 66 28.90
09/14/2026 13:35 34 28.90
09/14/2026 13:35 122 28.90
09/14/2026 13:29 50 28.94
09/14/2026 13:28 63 28.90
09/14/2026 13:25 112 28.88
09/14/2026 13:25 175 28.88
09/14/2026 13:25 56 28.90
09/14/2026 13:25 38 28.90
09/14/2026 13:25 433 28.90
09/14/2026 13:25 352 28.90
09/14/2026 13:25 648 28.90
09/14/2026 13:25 106 28.90
09/14/2026 13:25 30 28.90
09/14/2026 13:25 16 28.90
09/14/2026 13:25 50 28.96
09/14/2026 13:25 82 28.96
09/14/2026 13:25 110 28.96
09/14/2026 13:24 70 28.96
09/14/2026 13:16 69 28.96
09/14/2026 13:16 46 28.96
09/14/2026 13:16 50 28.96
09/14/2026 13:15 1 28.94
09/14/2026 13:15 36 28.94
09/14/2026 13:15 116 28.94
09/14/2026 13:15 77 28.94
09/14/2026 13:15 8 28.92
09/14/2026 13:14 55 28.96
09/14/2026 13:14 250 28.96
09/14/2026 13:14 623 28.96
09/14/2026 13:14 25 28.96
09/14/2026 13:13 75 28.96
09/14/2026 13:13 17 28.96
09/14/2026 13:12 18 28.98
09/14/2026 13:12 82 28.98
09/14/2026 13:12 18 28.98
09/14/2026 13:12 43 29.00
09/14/2026 13:12 15 29.00
09/14/2026 13:12 82 29.00
09/14/2026 13:12 64 29.00
09/14/2026 13:12 10 29.00
09/14/2026 13:12 12 29.00
09/14/2026 13:12 1 29.00
09/14/2026 13:10 250 28.98
09/14/2026 13:09 72 28.96
09/14/2026 13:08 188 28.96
09/14/2026 13:08 5 28.96
09/14/2026 13:01 220 28.98
09/14/2026 13:01 80 28.98
09/14/2026 13:01 3 28.96
09/14/2026 13:00 48 28.98
09/14/2026 13:00 100 28.98
09/14/2026 12:55 388 28.98
09/14/2026 12:55 112 28.98
09/14/2026 12:55 100 28.98
09/14/2026 12:53 13 28.96
09/14/2026 12:53 3 28.96
09/14/2026 12:52 22 29.00
09/14/2026 12:52 105 29.00
09/14/2026 12:52 195 29.00
09/14/2026 12:52 38 29.00
09/14/2026 12:52 5 29.00
09/14/2026 12:52 300 29.00
09/14/2026 12:52 20 29.00
09/14/2026 12:52 50 29.00
09/14/2026 12:52 125 29.00
09/14/2026 12:52 2 29.00
09/14/2026 12:52 19 29.02
09/14/2026 12:52 56 29.02
09/14/2026 12:52 431 29.02
09/14/2026 12:51 260 29.04
09/14/2026 12:49 100 29.02
09/14/2026 12:48 90 29.06
09/14/2026 12:47 20 29.04
09/14/2026 12:47 54 29.04
09/14/2026 12:47 166 29.04
09/14/2026 12:43 50 29.06
09/14/2026 12:43 20 29.08
09/14/2026 12:43 80 29.08
09/14/2026 12:40 17 29.06
09/14/2026 12:40 126 29.06
09/14/2026 12:36 15 29.06
09/14/2026 12:35 122 29.06
09/14/2026 12:35 41 29.06
09/14/2026 12:31 87 29.06
09/14/2026 12:31 61 29.06
09/14/2026 12:31 97 29.06
09/14/2026 12:31 6 29.06
09/14/2026 12:30 100 29.08
09/14/2026 12:30 120 29.08
09/14/2026 12:30 188 29.10
09/14/2026 12:30 174 29.10
09/14/2026 12:30 17 29.08
09/14/2026 12:30 296 29.08
09/14/2026 12:30 340 29.08
09/14/2026 12:30 335 29.08
09/14/2026 12:30 17 29.06
09/14/2026 12:30 46 29.06
09/14/2026 12:29 13 29.06
09/14/2026 12:28 20 29.06
09/14/2026 12:25 25 29.08
09/14/2026 12:21 39 29.08
09/14/2026 12:21 80 29.08
09/14/2026 12:19 100 29.06
09/14/2026 12:19 20 29.04
09/14/2026 12:17 10 29.02
09/14/2026 12:16 57 29.04
09/14/2026 12:16 32 29.04
09/14/2026 12:16 80 29.02
09/14/2026 12:16 35 29.02
09/14/2026 12:15 26 29.02
09/14/2026 12:15 36 29.00
09/14/2026 12:15 13 29.00
09/14/2026 12:15 98 29.00
09/14/2026 12:15 4 29.00
09/14/2026 12:11 40 29.00
09/14/2026 12:08 120 28.96
09/14/2026 12:05 9 28.96
09/14/2026 12:05 28 28.96
09/14/2026 12:05 195 29.00
09/14/2026 12:05 180 28.98
09/14/2026 12:01 129 28.98
09/14/2026 12:01 69 28.96
09/14/2026 12:01 10 28.94
09/14/2026 12:01 56 28.94
09/14/2026 12:01 26 28.94
09/14/2026 12:01 11 28.96
09/14/2026 12:01 80 28.96
09/14/2026 11:58 70 29.00
09/14/2026 11:52 49 29.00
09/14/2026 11:51 75 29.00
09/14/2026 11:51 250 29.00
09/14/2026 11:51 39 28.98
09/14/2026 11:51 9 28.98
09/14/2026 11:51 96 28.96
09/14/2026 11:51 23 28.96
09/14/2026 11:50 24 28.96
09/14/2026 11:50 162 28.96
09/14/2026 11:50 78 28.96
09/14/2026 11:50 345 28.96
09/14/2026 11:49 77 29.00
09/14/2026 11:49 32 29.00
09/14/2026 11:49 79 29.00
09/14/2026 11:49 15 29.00
09/14/2026 11:49 155 29.00
09/14/2026 11:49 165 29.00
09/14/2026 11:46 67 29.00
09/14/2026 11:45 28 29.04
09/14/2026 11:45 51 29.04
09/14/2026 11:45 35 29.02
09/14/2026 11:42 25 29.02
09/14/2026 11:42 50 28.98
09/14/2026 11:39 78 28.98
09/14/2026 11:39 50 29.00
09/14/2026 11:39 5 29.00
09/14/2026 11:37 82 29.02
09/14/2026 11:34 46 28.98
09/14/2026 11:34 3 28.98
09/14/2026 11:34 70 28.98
09/14/2026 11:34 75 28.98
09/14/2026 11:34 37 28.98
09/14/2026 11:34 100 28.98
09/14/2026 11:32 80 29.00
09/14/2026 11:32 15 29.00
09/14/2026 11:31 220 29.02
09/14/2026 11:30 1 29.02
09/14/2026 11:30 236 29.04
09/14/2026 11:30 79 29.04
09/14/2026 11:30 63 29.04
09/14/2026 11:30 3 29.04
09/14/2026 11:30 6 29.02
09/14/2026 11:30 94 28.98
09/14/2026 11:30 13 28.96
09/14/2026 11:29 175 28.98
09/14/2026 11:29 75 28.98
09/14/2026 11:29 120 28.94
09/14/2026 11:29 16 28.94
09/14/2026 11:28 43 28.92
09/14/2026 11:27 86 28.90
09/14/2026 11:27 1 28.88
09/14/2026 11:25 50 28.88
09/14/2026 11:24 48 28.88
09/14/2026 11:24 80 28.86
09/14/2026 11:24 18 28.88
09/14/2026 11:24 100 28.86
09/14/2026 11:24 50 28.84
09/14/2026 11:24 520 28.86
09/14/2026 11:24 78 28.88
09/14/2026 11:24 63 28.88
09/14/2026 11:22 86 28.90
09/14/2026 11:21 2 28.90
09/14/2026 11:21 78 28.90
09/14/2026 11:20 151 28.92
09/14/2026 11:19 10 28.96
09/14/2026 11:19 150 28.96
09/14/2026 11:19 6 28.96
09/14/2026 11:19 153 28.96
09/14/2026 11:19 135 28.96
09/14/2026 11:19 46 28.96
09/14/2026 11:17 45 28.98
09/14/2026 11:17 33 28.98
09/14/2026 11:17 24 28.98
09/14/2026 11:17 25 28.98
09/14/2026 11:17 19 28.96
09/14/2026 11:16 25 29.00
09/14/2026 11:16 30 29.00
09/14/2026 11:16 1000 29.00
09/14/2026 11:16 250 29.00
09/14/2026 11:16 100 29.00
09/14/2026 11:16 1 29.00
09/14/2026 11:16 150 29.00
09/14/2026 11:16 100 29.00
09/14/2026 11:16 200 29.00
09/14/2026 11:16 50 29.00
09/14/2026 11:16 25 29.00
09/14/2026 11:16 35 29.00
09/14/2026 11:16 912 29.00
09/14/2026 11:16 314 29.00
09/14/2026 11:16 79 29.00
09/14/2026 11:16 190 29.00
09/14/2026 11:16 27 29.00
09/14/2026 11:16 475 29.00
09/14/2026 11:16 315 29.02
09/14/2026 11:16 90 29.02
09/14/2026 11:16 40 29.02
09/14/2026 11:16 4088 29.00
09/14/2026 11:16 20 29.00
09/14/2026 11:16 25 29.00
09/14/2026 11:16 2 29.00
09/14/2026 11:16 2 29.00
09/14/2026 11:16 3 29.00
09/14/2026 11:16 150 29.00
09/14/2026 11:16 50 29.00
09/14/2026 11:16 10 29.00
09/14/2026 11:16 6 29.00
09/14/2026 11:16 100 29.00
09/14/2026 11:16 91 29.02
09/14/2026 11:16 19 29.02
09/14/2026 11:16 41 29.02
09/14/2026 11:16 109 29.02
09/14/2026 11:12 300 29.04
09/14/2026 11:12 3 29.06
09/14/2026 11:12 19 29.06
09/14/2026 11:12 91 29.06
09/14/2026 11:11 10 29.02
09/14/2026 11:11 1000 29.02
09/14/2026 11:11 172 29.04
09/14/2026 11:10 76 29.06
09/14/2026 11:10 9 29.06
09/14/2026 11:10 85 29.06
09/14/2026 11:08 250 29.08
09/14/2026 11:08 109 29.08
09/14/2026 11:08 32 29.08
09/14/2026 11:08 100 29.08
09/14/2026 11:07 85 29.08
09/14/2026 11:07 600 29.10
09/14/2026 11:07 400 29.10
09/14/2026 11:03 28 29.10
09/14/2026 11:03 70 29.10
09/14/2026 11:02 48 29.10
09/14/2026 11:02 242 29.10
09/14/2026 11:00 77 29.12
09/14/2026 11:00 50 29.12
09/14/2026 11:00 75 29.10
09/14/2026 11:00 73 29.10
09/14/2026 10:59 11 29.08
09/14/2026 10:57 154 29.06
09/14/2026 10:57 390 29.06
09/14/2026 10:53 110 29.06
09/14/2026 10:53 157 29.06
09/14/2026 10:53 331 29.06
09/14/2026 10:53 106 29.08
09/14/2026 10:53 107 29.08
09/14/2026 10:53 484 29.08
09/14/2026 10:53 20 29.08
09/14/2026 10:53 160 29.08
09/14/2026 10:53 341 29.08
09/14/2026 10:53 554 29.10
09/14/2026 10:53 20 29.12
09/14/2026 10:53 25 29.12
09/14/2026 10:53 585 29.12
09/14/2026 10:50 82 29.14
09/14/2026 10:50 61 29.14
09/14/2026 10:49 140 29.12
09/14/2026 10:49 33 29.08
09/14/2026 10:48 50 29.14
09/14/2026 10:46 23 29.12
09/14/2026 10:46 245 29.12
09/14/2026 10:46 21 29.12
09/14/2026 10:45 106 29.12
09/14/2026 10:45 493 29.12
09/14/2026 10:45 500 29.14
09/14/2026 10:45 401 29.14
09/14/2026 10:45 50 29.14
09/14/2026 10:45 500 29.16
09/14/2026 10:44 43 29.16
09/14/2026 10:44 107 29.16
09/14/2026 10:43 25 29.12
09/14/2026 10:42 29 29.14
09/14/2026 10:42 64 29.14
09/14/2026 10:42 15 29.14
09/14/2026 10:40 69 29.12
09/14/2026 10:39 12 29.12
09/14/2026 10:39 10 29.12
09/14/2026 10:39 63 29.12
09/14/2026 10:39 282 29.10
09/14/2026 10:38 20 29.14
09/14/2026 10:36 100 29.14
09/14/2026 10:35 100 29.12
09/14/2026 10:35 50 29.12
09/14/2026 10:31 21 29.10
09/14/2026 10:31 150 29.12
09/14/2026 10:31 139 29.12
09/14/2026 10:31 144 29.12
09/14/2026 10:31 354 29.12
09/14/2026 10:31 154 29.12
09/14/2026 10:31 38 29.12
09/14/2026 10:30 100 29.10
09/14/2026 10:30 66 29.10
09/14/2026 10:29 10 29.10
09/14/2026 10:29 118 29.12
09/14/2026 10:29 282 29.12
09/14/2026 10:28 140 29.14
09/14/2026 10:28 8 29.14
09/14/2026 10:28 11 29.14
09/14/2026 10:26 176 29.14
09/14/2026 10:26 31 29.12
09/14/2026 10:26 37 29.12
09/14/2026 10:25 23 29.12
09/14/2026 10:25 11 29.12
09/14/2026 10:24 109 29.16
09/14/2026 10:21 60 29.22
09/14/2026 10:21 256 29.20
09/14/2026 10:21 61 29.20
09/14/2026 10:19 130 29.16
09/14/2026 10:19 15 29.16
09/14/2026 10:19 39 29.10
09/14/2026 10:19 42 29.10
09/14/2026 10:19 86 29.10
09/14/2026 10:19 414 29.10
09/14/2026 10:19 9 29.10
09/14/2026 10:19 100 29.10
09/14/2026 10:19 114 29.12
09/14/2026 10:19 4 29.14
09/14/2026 10:19 46 29.14
09/14/2026 10:19 81 29.16
09/14/2026 10:19 148 29.14
09/14/2026 10:19 113 29.16
09/14/2026 10:19 59 29.16
09/14/2026 10:19 40 29.16
09/14/2026 10:19 23 29.16
09/14/2026 10:19 462 29.16
09/14/2026 10:19 155 29.16
09/14/2026 10:19 275 29.20
09/14/2026 10:19 121 29.20
09/14/2026 10:19 363 29.20
09/14/2026 10:19 451 29.20
09/14/2026 10:19 33 29.20
09/14/2026 10:19 455 29.20
09/14/2026 10:19 29 29.20
09/14/2026 10:19 23 29.20
09/14/2026 10:19 410 29.20
09/14/2026 10:19 23 29.20
09/14/2026 10:19 51 29.20
09/14/2026 10:19 413 29.20
09/14/2026 10:19 18 29.20
09/14/2026 10:19 53 29.20
09/14/2026 10:19 293 29.20
09/14/2026 10:19 484 29.20
09/14/2026 10:19 537 29.20
09/14/2026 10:19 240 29.20
09/14/2026 10:19 244 29.20
09/14/2026 10:19 38 29.20
09/14/2026 10:19 739 29.20
09/14/2026 10:19 117 29.20
09/14/2026 10:19 50 29.20
09/14/2026 10:19 484 29.20
09/14/2026 10:19 93 29.20
09/14/2026 10:14 27 29.26
09/14/2026 10:14 45 29.26
09/14/2026 10:13 35 29.22
09/14/2026 10:13 80 29.22
09/14/2026 10:13 400 29.22
09/14/2026 10:13 390 29.22
09/14/2026 10:13 217 29.22
09/14/2026 10:13 75 29.24
09/14/2026 10:13 294 29.24
09/14/2026 10:13 294 29.24
09/14/2026 10:13 431 29.24
09/14/2026 10:13 95 29.26
09/14/2026 10:13 400 29.26
09/14/2026 10:13 294 29.26
09/14/2026 10:13 366 29.26
09/14/2026 10:13 180 29.26
09/14/2026 10:13 449 29.26
09/14/2026 10:13 280 29.30
09/14/2026 10:13 220 29.30
09/14/2026 10:12 62 29.30
09/14/2026 10:12 11 29.30
09/14/2026 10:12 177 29.30
09/14/2026 10:12 81 29.30
09/14/2026 10:12 57 29.30
09/14/2026 10:11 53 29.26
09/14/2026 10:11 17 29.28
09/14/2026 10:11 25 29.28
09/14/2026 10:11 15 29.28
09/14/2026 10:10 2 29.24
09/14/2026 10:10 440 29.24
09/14/2026 10:10 294 29.24
09/14/2026 10:10 500 29.24
09/14/2026 10:10 515 29.24
09/14/2026 10:10 165 29.24
09/14/2026 10:10 152 29.26
09/14/2026 10:10 112 29.26
09/14/2026 10:10 14 29.26
09/14/2026 10:08 84 29.24
09/14/2026 10:08 416 29.24
09/14/2026 10:07 100 29.28
09/14/2026 10:06 12 29.24
09/14/2026 10:05 97 29.24
09/14/2026 10:05 250 29.22
09/14/2026 10:05 95 29.22
09/14/2026 10:05 78 29.26
09/14/2026 10:05 75 29.26
09/14/2026 10:05 13 29.26
09/14/2026 10:04 100 29.28
09/14/2026 10:02 142 29.28
09/14/2026 10:02 58 29.28
09/14/2026 10:01 87 29.26
09/14/2026 10:01 16 29.26
09/14/2026 10:01 12 29.26
09/14/2026 10:01 15 29.26
09/14/2026 10:01 128 29.24
09/14/2026 10:01 244 29.24
09/14/2026 10:01 17 29.24
09/14/2026 10:00 68 29.30
09/14/2026 10:00 410 29.30
09/14/2026 10:00 42 29.28
09/14/2026 10:00 90 29.30
09/14/2026 10:00 79 29.30
09/14/2026 10:00 37 29.30
09/14/2026 10:00 36 29.24
09/14/2026 09:59 90 29.26
09/14/2026 09:58 73 29.26
09/14/2026 09:58 148 29.26
09/14/2026 09:58 52 29.24
09/14/2026 09:58 36 29.24
09/14/2026 09:57 85 29.24
09/14/2026 09:57 27 29.26
09/14/2026 09:57 112 29.26
09/14/2026 09:57 112 29.26
09/14/2026 09:57 36 29.24
09/14/2026 09:57 36 29.24
09/14/2026 09:56 8 29.30
09/14/2026 09:56 25 29.30
09/14/2026 09:56 91 29.26
09/14/2026 09:56 13 29.26
09/14/2026 09:55 8 29.24
09/14/2026 09:55 76 29.24
09/14/2026 09:52 40 29.20
09/14/2026 09:50 7 29.20
09/14/2026 09:50 8 29.20
09/14/2026 09:50 2 29.20
09/14/2026 09:48 50 29.22
09/14/2026 09:48 256 29.26
09/14/2026 09:48 294 29.26
09/14/2026 09:46 25 29.26
09/14/2026 09:45 100 29.26
09/14/2026 09:45 57 29.28
09/14/2026 09:45 100 29.26
09/14/2026 09:45 170 29.30
09/14/2026 09:45 180 29.30
09/14/2026 09:44 34 29.30
09/14/2026 09:44 13 29.30
09/14/2026 09:44 100 29.30
09/14/2026 09:44 57 29.32
09/14/2026 09:44 27 29.36
09/14/2026 09:44 293 29.36
09/14/2026 09:44 180 29.36
09/14/2026 09:41 150 29.34
09/14/2026 09:40 15 29.32
09/14/2026 09:40 13 29.32
09/14/2026 09:39 35 29.32
09/14/2026 09:39 30 29.32
09/14/2026 09:38 400 29.32
09/14/2026 09:38 100 29.34
09/14/2026 09:38 5 29.34
09/14/2026 09:38 5 29.38
09/14/2026 09:38 115 29.38
09/14/2026 09:38 50 29.40
09/14/2026 09:38 112 29.40
09/14/2026 09:38 196 29.40
09/14/2026 09:38 76 29.40
09/14/2026 09:38 12 29.40
09/14/2026 09:35 125 29.44
09/14/2026 09:32 5 29.46
09/14/2026 09:32 17 29.46
09/14/2026 09:32 33 29.46
09/14/2026 09:32 50 29.46
09/14/2026 09:32 75 29.44
09/14/2026 09:32 38 29.44
09/14/2026 09:31 80 29.42
09/14/2026 09:31 92 29.42
09/14/2026 09:31 145 29.42
09/14/2026 09:31 13 29.42
09/14/2026 09:30 56 29.46
09/14/2026 09:30 129 29.46
09/14/2026 09:30 54 29.46
09/14/2026 09:30 63 29.44
09/14/2026 09:30 23 29.44
09/14/2026 09:30 23 29.44
09/14/2026 09:27 3 29.44
09/14/2026 09:27 2 29.44
09/14/2026 09:27 37 29.44
09/14/2026 09:27 39 29.44
09/14/2026 09:27 254 29.44
09/14/2026 09:27 101 29.44
09/14/2026 09:27 142 29.44
09/14/2026 09:25 3 29.44
09/14/2026 09:25 212 29.46
09/14/2026 09:25 38 29.46
09/14/2026 09:25 300 29.48
09/14/2026 09:25 100 29.50
09/14/2026 09:24 50 29.50
09/14/2026 09:23 5 29.50
09/14/2026 09:22 50 29.52
09/14/2026 09:20 109 29.46
09/14/2026 09:20 29 29.46
09/14/2026 09:20 125 29.44
09/14/2026 09:19 70 29.44
09/14/2026 09:19 13 29.44
09/14/2026 09:18 19 29.42
09/14/2026 09:18 60 29.42
09/14/2026 09:18 13 29.42
09/14/2026 09:18 215 29.42
09/14/2026 09:18 16 29.42
09/14/2026 09:18 15 29.50
09/14/2026 09:18 100 29.50
09/14/2026 09:18 78 29.50
09/14/2026 09:18 47 29.50
09/14/2026 09:18 12 29.50
09/14/2026 09:18 123 29.52
09/14/2026 09:18 146 29.52
09/14/2026 09:18 1000 29.52
09/14/2026 09:18 491 29.52
09/14/2026 09:16 325 29.62
09/14/2026 09:16 675 29.62
09/14/2026 09:16 9 29.52
09/14/2026 09:13 98 29.60
09/14/2026 09:13 25 29.60
09/14/2026 09:13 57 29.60
09/14/2026 09:11 4 29.54
09/14/2026 09:09 99 29.54
09/14/2026 09:09 114 29.60
09/14/2026 09:09 245 29.64
09/14/2026 09:07 60 29.64
09/14/2026 09:06 100 29.66
09/14/2026 09:06 75 29.68
09/14/2026 09:06 63 29.68
09/14/2026 09:06 30 29.56
09/14/2026 09:03 441 29.52
09/14/2026 09:03 59 29.52
09/14/2026 09:03 500 29.52
09/14/2026 09:03 213 29.52
09/14/2026 09:03 117 29.54
09/14/2026 09:03 170 29.54
09/14/2026 09:03 260 29.54
09/14/2026 09:03 240 29.56
09/14/2026 09:02 198 29.58
09/14/2026 09:02 2 29.58
09/14/2026 09:02 11 29.50
09/14/2026 09:02 23 29.50
09/14/2026 09:02 1 29.50
09/14/2026 09:01 200 29.54
09/14/2026 09:01 360 29.50
09/14/2026 09:01 45 29.50
09/14/2026 09:01 28 29.50
09/14/2026 09:01 25 29.50
09/14/2026 09:01 500 29.50
09/14/2026 09:01 50 29.50
09/14/2026 09:01 65 29.52
09/14/2026 09:01 22 29.52
09/14/2026 09:01 22 29.54
09/14/2026 09:01 42 29.54
09/14/2026 09:01 36 29.54
09/14/2026 09:00 20 29.52
09/14/2026 09:00 83 29.52
09/14/2026 09:00 150 29.58
09/14/2026 09:00 60 29.60
09/14/2026 09:00 20 29.60
09/14/2026 09:00 20 29.62
09/14/2026 09:00 40 29.62
09/14/2026 09:00 65 29.62
09/14/2026 09:00 11 29.62
09/14/2026 09:00 44 29.62
09/14/2026 09:00 24 29.62
09/14/2026 09:00 161 29.62
09/14/2026 09:00 39 29.62
09/14/2026 09:00 22 29.62
09/14/2026 09:00 25 29.62
09/14/2026 09:00 34 29.62
09/14/2026 09:00 23 29.62
09/14/2026 09:00 50 29.62
09/14/2026 09:00 56 29.62
09/14/2026 09:00 41 29.62
09/14/2026 09:00 7 29.62
09/14/2026 09:00 40 29.62
09/14/2026 09:00 37 29.62
09/14/2026 09:00 6 29.62
09/14/2026 09:00 79 29.62
09/14/2026 09:00 51 29.62
09/14/2026 09:00 92 29.62
09/14/2026 09:00 70 29.62
09/14/2026 09:00 74 29.62
09/14/2026 09:00 167 29.62
09/14/2026 09:00 229 29.62
09/14/2026 09:00 16 29.62
09/14/2026 09:00 3 29.62
09/14/2026 09:00 2 29.62
09/14/2026 09:00 1 29.62
09/14/2026 09:00 23 29.62
09/14/2026 09:00 86 29.62
09/14/2026 09:00 3 29.62
09/14/2026 09:00 36 29.62
09/14/2026 09:00 68 29.62
09/14/2026 09:00 83 29.62
09/14/2026 09:00 27 29.62
09/14/2026 09:00 17 29.62
09/14/2026 09:00 3 29.62
09/14/2026 09:00 34 29.62
09/14/2026 09:00 400 29.62
09/14/2026 09:00 157 29.62
09/14/2026 09:00 16 29.62
09/14/2026 09:00 19 29.62
09/14/2026 09:00 21 29.62
09/14/2026 09:00 10 29.62
09/14/2026 09:00 1 29.62
09/14/2026 09:00 18 29.62
09/14/2026 09:00 26 29.62
09/14/2026 09:00 36 29.62
09/14/2026 09:00 10 29.62
09/14/2026 09:00 8 29.62
09/14/2026 09:00 12 29.62
09/14/2026 09:00 4 29.62
09/14/2026 09:00 19 29.62
09/14/2026 09:00 28 29.62
09/14/2026 09:00 16 29.62
09/14/2026 09:00 45 29.62
09/14/2026 09:00 1 29.62
09/14/2026 09:00 27 29.62
09/14/2026 09:00 8 29.62
09/14/2026 09:00 31 29.62
09/14/2026 09:00 4 29.62