AMG Crit Mat Br Rg
AMG
EUR
BÖRSE:
EAM
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.02.2026 - 09:43:12
34.42
+1.38 ( +4.18% )
Mehr Informationen
Analyse von TheScreener
24.02.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/27/2026 09:43 50 34.40
02/27/2026 09:43 1 34.40
02/27/2026 09:42 113 34.36
02/27/2026 09:42 87 34.36
02/27/2026 09:42 29 34.40
02/27/2026 09:42 100 34.40
02/27/2026 09:42 1 34.38
02/27/2026 09:42 74 34.38
02/27/2026 09:41 132 34.38
02/27/2026 09:41 62 34.38
02/27/2026 09:41 41 34.40
02/27/2026 09:41 261 34.40
02/27/2026 09:41 190 34.40
02/27/2026 09:41 208 34.42
02/27/2026 09:41 49 34.42
02/27/2026 09:41 6 34.40
02/27/2026 09:41 5 34.38
02/27/2026 09:40 408 34.36
02/27/2026 09:40 85 34.36
02/27/2026 09:40 115 34.36
02/27/2026 09:40 100 34.38
02/27/2026 09:40 1 34.38
02/27/2026 09:40 49 34.36
02/27/2026 09:40 76 34.36
02/27/2026 09:39 60 34.36
02/27/2026 09:39 37 34.40
02/27/2026 09:39 75 34.40
02/27/2026 09:39 37 34.42
02/27/2026 09:39 171 34.42
02/27/2026 09:39 111 34.44
02/27/2026 09:39 1351 34.44
02/27/2026 09:39 649 34.44
02/27/2026 09:39 2500 34.44
02/27/2026 09:39 675 34.44
02/27/2026 09:39 100 34.44
02/27/2026 09:39 39 34.42
02/27/2026 09:38 800 34.40
02/27/2026 09:38 100 34.40
02/27/2026 09:38 200 34.40
02/27/2026 09:38 100 34.40
02/27/2026 09:38 200 34.40
02/27/2026 09:38 40 34.38
02/27/2026 09:38 1000 34.38
02/27/2026 09:38 67 34.36
02/27/2026 09:38 100 34.36
02/27/2026 09:38 39 34.32
02/27/2026 09:38 145 34.32
02/27/2026 09:38 20 34.34
02/27/2026 09:38 35 34.34
02/27/2026 09:38 503 34.30
02/27/2026 09:38 197 34.30
02/27/2026 09:38 65 34.34
02/27/2026 09:37 50 34.30
02/27/2026 09:37 50 34.30
02/27/2026 09:37 100 34.30
02/27/2026 09:37 100 34.34
02/27/2026 09:37 50 34.32
02/27/2026 09:37 27 34.32
02/27/2026 09:36 60 34.32
02/27/2026 09:36 150 34.32
02/27/2026 09:36 5 34.32
02/27/2026 09:36 73 34.30
02/27/2026 09:36 27 34.30
02/27/2026 09:36 60 34.14
02/27/2026 09:36 20 34.14
02/27/2026 09:36 100 34.14
02/27/2026 09:35 29 34.14
02/27/2026 09:35 30 34.10
02/27/2026 09:35 20 34.10
02/27/2026 09:35 149 34.14
02/27/2026 09:35 72 34.12
02/27/2026 09:35 171 34.12
02/27/2026 09:35 200 34.14
02/27/2026 09:35 45 34.16
02/27/2026 09:34 329 34.16
02/27/2026 09:34 139 34.10
02/27/2026 09:34 83 34.10
02/27/2026 09:34 140 34.12
02/27/2026 09:34 80 34.12
02/27/2026 09:34 40 34.10
02/27/2026 09:34 12 34.10
02/27/2026 09:34 7 34.10
02/27/2026 09:34 6 34.10
02/27/2026 09:34 58 34.10
02/27/2026 09:34 64 34.10
02/27/2026 09:34 70 34.10
02/27/2026 09:34 7600 34.10
02/27/2026 09:34 2400 34.10
02/27/2026 09:34 417 34.14
02/27/2026 09:34 5 34.14
02/27/2026 09:34 100 34.14
02/27/2026 09:34 139 34.14
02/27/2026 09:34 46 34.14
02/27/2026 09:34 500 34.20
02/27/2026 09:33 75 34.22
02/27/2026 09:33 26 34.22
02/27/2026 09:33 60 34.28
02/27/2026 09:33 898 34.26
02/27/2026 09:33 52 34.26
02/27/2026 09:32 200 34.26
02/27/2026 09:32 190 34.24
02/27/2026 09:32 101 34.22
02/27/2026 09:32 80 34.22
02/27/2026 09:32 39 34.20
02/27/2026 09:32 52 34.20
02/27/2026 09:32 250 34.20
02/27/2026 09:31 128 34.18
02/27/2026 09:31 21 34.18
02/27/2026 09:31 99 34.18
02/27/2026 09:31 100 34.18
02/27/2026 09:31 254 34.16
02/27/2026 09:31 76 34.16
02/27/2026 09:30 75 34.22
02/27/2026 09:30 94 34.20
02/27/2026 09:30 243 34.24
02/27/2026 09:30 110 34.22
02/27/2026 09:30 22 34.30
02/27/2026 09:30 15 34.30
02/27/2026 09:30 10 34.30
02/27/2026 09:30 25 34.30
02/27/2026 09:30 150 34.30
02/27/2026 09:30 350 34.30
02/27/2026 09:30 77 34.28
02/27/2026 09:29 500 34.26
02/27/2026 09:29 1000 34.24
02/27/2026 09:29 100 34.24
02/27/2026 09:29 78 34.22
02/27/2026 09:29 145 34.22
02/27/2026 09:29 80 34.16
02/27/2026 09:29 40 34.16
02/27/2026 09:29 460 34.16
02/27/2026 09:29 40 34.16
02/27/2026 09:29 90 34.20
02/27/2026 09:29 115 34.16
02/27/2026 09:29 300 34.16
02/27/2026 09:29 460 34.16
02/27/2026 09:29 40 34.16
02/27/2026 09:29 73 34.14
02/27/2026 09:29 500 34.12
02/27/2026 09:28 70 34.08
02/27/2026 09:28 500 34.12
02/27/2026 09:28 500 34.12
02/27/2026 09:28 460 34.16
02/27/2026 09:28 40 34.16
02/27/2026 09:28 496 34.16
02/27/2026 09:28 50 34.12
02/27/2026 09:28 50 34.08
02/27/2026 09:26 71 34.04
02/27/2026 09:26 81 34.04
02/27/2026 09:26 34 34.02
02/27/2026 09:26 7 33.96
02/27/2026 09:26 213 33.98
02/27/2026 09:25 400 33.94
02/27/2026 09:25 1 33.88
02/27/2026 09:25 100 33.88
02/27/2026 09:25 31 33.86
02/27/2026 09:25 1 33.84
02/27/2026 09:25 190 33.84
02/27/2026 09:25 16 33.84
02/27/2026 09:25 32 33.84
02/27/2026 09:24 55 33.82
02/27/2026 09:24 1210 33.82
02/27/2026 09:24 30 33.80
02/27/2026 09:24 2000 33.82
02/27/2026 09:23 10 33.86
02/27/2026 09:23 240 33.86
02/27/2026 09:23 250 33.96
02/27/2026 09:22 39 33.92
02/27/2026 09:22 400 34.00
02/27/2026 09:21 100 34.06
02/27/2026 09:21 1 34.08
02/27/2026 09:21 159 34.04
02/27/2026 09:21 112 34.04
02/27/2026 09:21 100 34.08
02/27/2026 09:21 36 34.04
02/27/2026 09:21 76 34.08
02/27/2026 09:21 250 34.04
02/27/2026 09:21 50 34.10
02/27/2026 09:21 40 34.04
02/27/2026 09:21 80 34.06
02/27/2026 09:21 112 34.08
02/27/2026 09:21 75 34.08
02/27/2026 09:20 22 34.14
02/27/2026 09:20 112 34.14
02/27/2026 09:20 100 34.10
02/27/2026 09:20 39 34.14
02/27/2026 09:20 293 34.16
02/27/2026 09:20 170 34.20
02/27/2026 09:20 350 34.20
02/27/2026 09:20 61 34.20
02/27/2026 09:20 14 34.20
02/27/2026 09:20 38 34.20
02/27/2026 09:20 1000 34.20
02/27/2026 09:20 250 34.20
02/27/2026 09:20 60 34.20
02/27/2026 09:20 153 34.18
02/27/2026 09:20 2000 34.18
02/27/2026 09:20 97 34.18
02/27/2026 09:20 100 34.16
02/27/2026 09:20 125 34.16
02/27/2026 09:20 20 34.14
02/27/2026 09:20 850 34.12
02/27/2026 09:19 25 34.00
02/27/2026 09:19 41 34.00
02/27/2026 09:19 94 33.98
02/27/2026 09:18 79 33.92
02/27/2026 09:18 64 33.88
02/27/2026 09:18 37 33.88
02/27/2026 09:18 89 33.84
02/27/2026 09:18 90 33.82
02/27/2026 09:18 32 33.82
02/27/2026 09:18 76 33.80
02/27/2026 09:18 26 33.72
02/27/2026 09:18 112 33.74
02/27/2026 09:18 199 33.74
02/27/2026 09:18 29 33.78
02/27/2026 09:18 88 33.78
02/27/2026 09:17 91 33.76
02/27/2026 09:17 42 33.74
02/27/2026 09:17 75 33.76
02/27/2026 09:17 880 33.80
02/27/2026 09:17 41 33.82
02/27/2026 09:17 160 33.82
02/27/2026 09:17 41 33.88
02/27/2026 09:17 500 33.90
02/27/2026 09:17 50 33.90
02/27/2026 09:17 138 33.92
02/27/2026 09:17 589 33.92
02/27/2026 09:17 23 33.92
02/27/2026 09:16 138 33.92
02/27/2026 09:16 262 33.94
02/27/2026 09:16 15 33.94
02/27/2026 09:15 100 33.96
02/27/2026 09:15 199 33.96
02/27/2026 09:15 18 33.98
02/27/2026 09:15 202 33.98
02/27/2026 09:14 50 34.00
02/27/2026 09:14 316 34.00
02/27/2026 09:14 1820 34.06
02/27/2026 09:13 200 34.12
02/27/2026 09:13 222 34.06
02/27/2026 09:13 57 34.10
02/27/2026 09:13 112 34.12
02/27/2026 09:13 257 34.14
02/27/2026 09:13 548 34.14
02/27/2026 09:13 202 34.14
02/27/2026 09:13 1000 34.16
02/27/2026 09:13 49 34.12
02/27/2026 09:13 420 34.12
02/27/2026 09:13 169 34.12
02/27/2026 09:12 200 34.14
02/27/2026 09:12 60 34.14
02/27/2026 09:12 100 34.06
02/27/2026 09:11 250 34.12
02/27/2026 09:11 500 34.04
02/27/2026 09:10 100 34.16
02/27/2026 09:10 52 34.08
02/27/2026 09:10 313 34.06
02/27/2026 09:10 50 33.98
02/27/2026 09:10 50 34.00
02/27/2026 09:09 77 33.96
02/27/2026 09:09 275 33.96
02/27/2026 09:09 83 33.96
02/27/2026 09:09 86 34.00
02/27/2026 09:09 124 34.00
02/27/2026 09:09 23 34.06
02/27/2026 09:09 168 34.04
02/27/2026 09:09 313 34.04
02/27/2026 09:09 228 34.04
02/27/2026 09:09 113 34.04
02/27/2026 09:09 117 34.02
02/27/2026 09:09 100 34.00
02/27/2026 09:09 38 34.00
02/27/2026 09:09 25 34.00
02/27/2026 09:09 125 34.00
02/27/2026 09:09 140 33.98
02/27/2026 09:08 59 34.00
02/27/2026 09:08 15 34.00
02/27/2026 09:08 250 34.00
02/27/2026 09:08 59 34.02
02/27/2026 09:08 134 34.02
02/27/2026 09:08 135 34.08
02/27/2026 09:08 100 34.06
02/27/2026 09:08 780 34.08
02/27/2026 09:08 153 34.08
02/27/2026 09:08 67 34.08
02/27/2026 09:08 162 34.16
02/27/2026 09:08 88 34.16
02/27/2026 09:07 203 34.06
02/27/2026 09:07 80 34.16
02/27/2026 09:07 150 34.06
02/27/2026 09:07 212 34.06
02/27/2026 09:07 200 34.24
02/27/2026 09:07 100 34.28
02/27/2026 09:07 7 34.22
02/27/2026 09:07 1 34.22
02/27/2026 09:07 2 34.22
02/27/2026 09:07 3 34.22
02/27/2026 09:07 268 34.24
02/27/2026 09:07 387 34.22
02/27/2026 09:07 200 34.30
02/27/2026 09:07 55 34.28
02/27/2026 09:07 5 34.26
02/27/2026 09:07 68 34.26
02/27/2026 09:07 2000 34.20
02/27/2026 09:06 50 34.22
02/27/2026 09:06 6 34.20
02/27/2026 09:06 104 34.22
02/27/2026 09:06 58 34.30
02/27/2026 09:06 1000 34.30
02/27/2026 09:06 24 34.30
02/27/2026 09:06 2452 34.28
02/27/2026 09:06 14 34.28
02/27/2026 09:06 60 34.28
02/27/2026 09:06 40 34.28
02/27/2026 09:06 150 34.26
02/27/2026 09:05 72 34.26
02/27/2026 09:05 52 34.26
02/27/2026 09:05 650 34.18
02/27/2026 09:05 2000 34.26
02/27/2026 09:05 72 34.24
02/27/2026 09:05 500 34.24
02/27/2026 09:05 18 34.22
02/27/2026 09:05 462 34.20
02/27/2026 09:05 100 34.20
02/27/2026 09:05 800 34.18
02/27/2026 09:05 20 34.16
02/27/2026 09:05 13 34.06
02/27/2026 09:05 140 34.10
02/27/2026 09:05 911 34.10
02/27/2026 09:05 3 34.10
02/27/2026 09:05 100 34.10
02/27/2026 09:05 70 34.08
02/27/2026 09:05 160 34.06
02/27/2026 09:05 62 34.04
02/27/2026 09:05 150 34.02
02/27/2026 09:05 33 34.00
02/27/2026 09:05 325 34.00
02/27/2026 09:05 29 34.00
02/27/2026 09:05 911 34.00
02/27/2026 09:05 1000 34.00
02/27/2026 09:05 150 34.00
02/27/2026 09:05 100 34.00
02/27/2026 09:05 1000 34.00
02/27/2026 09:05 222 33.98
02/27/2026 09:05 450 33.96
02/27/2026 09:05 65 33.94
02/27/2026 09:05 620 33.94
02/27/2026 09:05 85 33.94
02/27/2026 09:05 55 33.94
02/27/2026 09:05 26 33.94
02/27/2026 09:05 164 33.94
02/27/2026 09:05 50 33.94
02/27/2026 09:05 250 33.94
02/27/2026 09:04 100 33.90
02/27/2026 09:04 40 33.90
02/27/2026 09:04 1000 33.88
02/27/2026 09:04 250 33.88
02/27/2026 09:04 111 33.86
02/27/2026 09:04 37 33.78
02/27/2026 09:04 22 33.82
02/27/2026 09:04 58 33.78
02/27/2026 09:04 60 33.78
02/27/2026 09:04 60 33.78
02/27/2026 09:03 101 33.78
02/27/2026 09:03 125 33.88
02/27/2026 09:03 54 33.88
02/27/2026 09:03 161 33.88
02/27/2026 09:03 25 33.86
02/27/2026 09:03 54 33.86
02/27/2026 09:03 270 33.86
02/27/2026 09:03 162 33.86
02/27/2026 09:03 155 33.84
02/27/2026 09:03 164 33.82
02/27/2026 09:03 50 33.80
02/27/2026 09:03 149 33.80
02/27/2026 09:03 131 33.80
02/27/2026 09:03 109 33.86
02/27/2026 09:03 70 33.84
02/27/2026 09:03 64 33.84
02/27/2026 09:03 166 33.84
02/27/2026 09:03 591 33.84
02/27/2026 09:03 25 33.82
02/27/2026 09:02 65 33.86
02/27/2026 09:02 112 33.78
02/27/2026 09:02 8 33.78
02/27/2026 09:02 100 33.80
02/27/2026 09:02 100 33.82
02/27/2026 09:02 1 33.82
02/27/2026 09:02 90 33.82
02/27/2026 09:02 60 33.90
02/27/2026 09:02 400 33.90
02/27/2026 09:01 128 33.78
02/27/2026 09:01 18 33.78
02/27/2026 09:01 18 33.80
02/27/2026 09:01 18 33.82
02/27/2026 09:01 84 33.98
02/27/2026 09:01 911 33.98
02/27/2026 09:01 80 33.98
02/27/2026 09:01 84 33.96
02/27/2026 09:01 911 33.92
02/27/2026 09:01 71 33.90
02/27/2026 09:01 500 33.90
02/27/2026 09:01 150 33.90
02/27/2026 09:01 910 33.90
02/27/2026 09:01 325 33.90
02/27/2026 09:01 500 33.90
02/27/2026 09:01 100 33.88
02/27/2026 09:01 200 33.88
02/27/2026 09:01 13 33.78
02/27/2026 09:01 84 33.76
02/27/2026 09:01 139 33.76
02/27/2026 09:01 77 33.76
02/27/2026 09:01 250 33.70
02/27/2026 09:01 250 33.70
02/27/2026 09:01 13 33.60
02/27/2026 09:01 25 33.86
02/27/2026 09:01 60 33.86
02/27/2026 09:01 66 33.78
02/27/2026 09:01 1913 33.80
02/27/2026 09:01 1913 33.80
02/27/2026 09:01 1087 33.80
02/27/2026 09:01 60 33.80
02/27/2026 09:01 7 33.74
02/27/2026 09:01 27 33.74
02/27/2026 09:01 26 33.74
02/27/2026 09:01 297 33.70
02/27/2026 09:01 38 33.60
02/27/2026 09:01 170 33.70
02/27/2026 09:01 100 33.64
02/27/2026 09:01 84 33.62
02/27/2026 09:01 64 33.62
02/27/2026 09:01 100 33.56
02/27/2026 09:00 20 33.56
02/27/2026 09:00 60 33.54
02/27/2026 09:00 100 33.48
02/27/2026 09:00 600 33.36
02/27/2026 09:00 163 33.36
02/27/2026 09:00 1 33.40
02/27/2026 09:00 10 33.40
02/27/2026 09:00 1 33.46
02/27/2026 09:00 9 33.46
02/27/2026 09:00 30 33.46
02/27/2026 09:00 466 33.46
02/27/2026 09:00 334 33.46
02/27/2026 09:00 187 33.46
02/27/2026 09:00 93 33.46
02/27/2026 09:00 546 33.46
02/27/2026 09:00 246 33.46
02/27/2026 09:00 115 33.46
02/27/2026 09:00 300 33.46
02/27/2026 09:00 173 33.46
02/27/2026 09:00 10 33.46
02/27/2026 09:00 118 33.46
02/27/2026 09:00 62 33.46
02/27/2026 09:00 5 33.46
02/27/2026 09:00 50 33.46
02/27/2026 09:00 19 33.46
02/27/2026 09:00 300 33.46
02/27/2026 09:00 41 33.46
02/27/2026 09:00 100 33.46
02/27/2026 09:00 283 33.46
02/27/2026 09:00 565 33.46
02/27/2026 09:00 52 33.46
02/27/2026 09:00 100 33.46
02/27/2026 09:00 48 33.46
02/27/2026 09:00 52 33.46
02/27/2026 09:00 9 33.46
02/27/2026 09:00 17 33.46
02/27/2026 09:00 333 33.46
02/27/2026 09:00 8 33.46
02/27/2026 09:00 115 33.46
02/27/2026 09:00 134 33.46
02/27/2026 09:00 1 33.46
02/27/2026 09:00 4 33.46
02/27/2026 09:00 270 33.46
02/27/2026 09:00 12 33.46
02/27/2026 09:00 1 33.46
02/27/2026 09:00 104 33.46
02/27/2026 09:00 9 33.46
02/27/2026 09:00 4 33.46
02/27/2026 09:00 36 33.46
02/27/2026 09:00 233 33.46
02/27/2026 09:00 1 33.46
02/27/2026 09:00 17 33.46
02/27/2026 09:00 2 33.46
02/27/2026 09:00 2 33.46
02/27/2026 09:00 2 33.46
02/27/2026 09:00 61 33.46
02/27/2026 09:00 65 33.46
02/27/2026 09:00 285 33.46
02/27/2026 09:00 2 33.46
02/27/2026 09:00 35 33.46
02/27/2026 09:00 2 33.46
02/27/2026 09:00 41 33.46
02/27/2026 09:00 20 33.46
02/27/2026 09:00 7 33.46
02/27/2026 09:00 2 33.46
02/27/2026 09:00 1 33.46
02/27/2026 09:00 1 33.46
02/27/2026 09:00 311 33.46
02/27/2026 09:00 10 33.46
02/27/2026 09:00 48 33.46
02/27/2026 09:00 60 33.46
02/27/2026 09:00 203 33.46
02/27/2026 09:00 100 33.46
02/27/2026 09:00 124 33.46
02/27/2026 09:00 15 33.46
02/27/2026 09:00 17 33.46
02/27/2026 09:00 26 33.46
02/27/2026 09:00 8 33.46
02/27/2026 09:00 4 33.46
02/27/2026 09:00 191 33.46
02/27/2026 09:00 9 33.46
02/27/2026 09:00 3 33.46
02/27/2026 09:00 10 33.46
02/27/2026 09:00 10 33.46
02/27/2026 09:00 5 33.46
02/27/2026 09:00 6 33.46
02/27/2026 09:00 11 33.46
02/27/2026 09:00 38 33.46
02/27/2026 09:00 1 33.46
02/27/2026 09:00 32 33.46
02/27/2026 09:00 86 33.46
02/27/2026 09:00 12 33.46
02/27/2026 09:00 12 33.46
02/27/2026 09:00 2 33.46
02/27/2026 09:00 1 33.46
02/27/2026 09:00 27 33.46
02/27/2026 09:00 56 33.46
02/27/2026 09:00 17 33.46
02/27/2026 09:00 4 33.46
02/27/2026 09:00 9 33.46
02/27/2026 09:00 1 33.46
02/27/2026 09:00 4 33.46
02/27/2026 09:00 12 33.46
02/27/2026 09:00 7 33.46
02/27/2026 09:00 23 33.46
02/27/2026 09:00 20 33.46
02/27/2026 09:00 10 33.46