Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
|
Datum Ortszeit der Börse
|
Volumen |
Preis |
| 06/12/2026 10:41 |
10 |
35.50 |
| 06/12/2026 10:40 |
15 |
35.60 |
| 06/12/2026 10:39 |
37 |
35.60 |
| 06/12/2026 10:39 |
98 |
35.60 |
| 06/12/2026 10:39 |
2 |
35.60 |
| 06/12/2026 10:38 |
94 |
35.58 |
| 06/12/2026 10:37 |
28 |
35.56 |
| 06/12/2026 10:35 |
87 |
35.50 |
| 06/12/2026 10:35 |
29 |
35.50 |
| 06/12/2026 10:35 |
47 |
35.50 |
| 06/12/2026 10:35 |
35 |
35.50 |
| 06/12/2026 10:35 |
89 |
35.50 |
| 06/12/2026 10:35 |
46 |
35.50 |
| 06/12/2026 10:35 |
29 |
35.50 |
| 06/12/2026 10:35 |
26 |
35.46 |
| 06/12/2026 10:34 |
50 |
35.52 |
| 06/12/2026 10:34 |
65 |
35.52 |
| 06/12/2026 10:34 |
75 |
35.48 |
| 06/12/2026 10:34 |
42 |
35.48 |
| 06/12/2026 10:33 |
43 |
35.56 |
| 06/12/2026 10:33 |
7 |
35.56 |
| 06/12/2026 10:31 |
200 |
35.56 |
| 06/12/2026 10:31 |
200 |
35.50 |
| 06/12/2026 10:31 |
50 |
35.54 |
| 06/12/2026 10:31 |
50 |
35.54 |
| 06/12/2026 10:31 |
96 |
35.52 |
| 06/12/2026 10:31 |
130 |
35.52 |
| 06/12/2026 10:30 |
88 |
35.48 |
| 06/12/2026 10:30 |
91 |
35.48 |
| 06/12/2026 10:29 |
9 |
35.46 |
| 06/12/2026 10:29 |
146 |
35.46 |
| 06/12/2026 10:29 |
1 |
35.40 |
| 06/12/2026 10:29 |
14 |
35.42 |
| 06/12/2026 10:29 |
250 |
35.42 |
| 06/12/2026 10:29 |
99 |
35.44 |
| 06/12/2026 10:29 |
25 |
35.44 |
| 06/12/2026 10:29 |
1 |
35.44 |
| 06/12/2026 10:28 |
90 |
35.38 |
| 06/12/2026 10:28 |
84 |
35.38 |
| 06/12/2026 10:25 |
100 |
35.50 |
| 06/12/2026 10:25 |
125 |
35.50 |
| 06/12/2026 10:24 |
33 |
35.48 |
| 06/12/2026 10:24 |
29 |
35.48 |
| 06/12/2026 10:24 |
31 |
35.48 |
| 06/12/2026 10:24 |
75 |
35.48 |
| 06/12/2026 10:24 |
83 |
35.48 |
| 06/12/2026 10:24 |
86 |
35.46 |
| 06/12/2026 10:24 |
83 |
35.46 |
| 06/12/2026 10:24 |
1945 |
35.36 |
| 06/12/2026 10:24 |
1 |
35.36 |
| 06/12/2026 10:24 |
167 |
35.36 |
| 06/12/2026 10:24 |
87 |
35.36 |
| 06/12/2026 10:23 |
71 |
35.46 |
| 06/12/2026 10:23 |
10 |
35.46 |
| 06/12/2026 10:23 |
75 |
35.46 |
| 06/12/2026 10:23 |
50 |
35.46 |
| 06/12/2026 10:22 |
167 |
35.48 |
| 06/12/2026 10:21 |
75 |
35.46 |
| 06/12/2026 10:21 |
25 |
35.46 |
| 06/12/2026 10:21 |
57 |
35.46 |
| 06/12/2026 10:20 |
100 |
35.46 |
| 06/12/2026 10:20 |
1 |
35.46 |
| 06/12/2026 10:20 |
355 |
35.46 |
| 06/12/2026 10:20 |
37 |
35.46 |
| 06/12/2026 10:20 |
106 |
35.46 |
| 06/12/2026 10:20 |
22 |
35.54 |
| 06/12/2026 10:20 |
3 |
35.54 |
| 06/12/2026 10:20 |
75 |
35.54 |
| 06/12/2026 10:20 |
13 |
35.48 |
| 06/12/2026 10:20 |
195 |
35.48 |
| 06/12/2026 10:19 |
6 |
35.52 |
| 06/12/2026 10:16 |
223 |
35.50 |
| 06/12/2026 10:16 |
26 |
35.50 |
| 06/12/2026 10:16 |
109 |
35.50 |
| 06/12/2026 10:16 |
29 |
35.50 |
| 06/12/2026 10:16 |
83 |
35.52 |
| 06/12/2026 10:16 |
35 |
35.52 |
| 06/12/2026 10:16 |
83 |
35.52 |
| 06/12/2026 10:16 |
97 |
35.52 |
| 06/12/2026 10:16 |
100 |
35.54 |
| 06/12/2026 10:15 |
125 |
35.54 |
| 06/12/2026 10:15 |
59 |
35.52 |
| 06/12/2026 10:15 |
214 |
35.52 |
| 06/12/2026 10:14 |
32 |
35.58 |
| 06/12/2026 10:13 |
100 |
35.56 |
| 06/12/2026 10:13 |
16 |
35.52 |
| 06/12/2026 10:13 |
196 |
35.52 |
| 06/12/2026 10:13 |
221 |
35.54 |
| 06/12/2026 10:13 |
81 |
35.56 |
| 06/12/2026 10:13 |
140 |
35.58 |
| 06/12/2026 10:13 |
25 |
35.60 |
| 06/12/2026 10:13 |
475 |
35.60 |
| 06/12/2026 10:13 |
25 |
35.60 |
| 06/12/2026 10:10 |
95 |
35.58 |
| 06/12/2026 10:10 |
90 |
35.58 |
| 06/12/2026 10:10 |
1 |
35.58 |
| 06/12/2026 10:10 |
30 |
35.58 |
| 06/12/2026 10:10 |
102 |
35.58 |
| 06/12/2026 10:06 |
300 |
35.56 |
| 06/12/2026 10:06 |
85 |
35.54 |
| 06/12/2026 10:06 |
18 |
35.48 |
| 06/12/2026 10:06 |
1800 |
35.46 |
| 06/12/2026 10:06 |
288 |
35.46 |
| 06/12/2026 10:04 |
8 |
35.50 |
| 06/12/2026 10:04 |
159 |
35.46 |
| 06/12/2026 10:04 |
300 |
35.46 |
| 06/12/2026 10:04 |
378 |
35.48 |
| 06/12/2026 10:04 |
563 |
35.48 |
| 06/12/2026 10:04 |
500 |
35.50 |
| 06/12/2026 10:04 |
70 |
35.50 |
| 06/12/2026 10:04 |
91 |
35.48 |
| 06/12/2026 10:04 |
96 |
35.48 |
| 06/12/2026 10:03 |
50 |
35.46 |
| 06/12/2026 10:02 |
105 |
35.42 |
| 06/12/2026 10:02 |
21 |
35.42 |
| 06/12/2026 10:02 |
6 |
35.42 |
| 06/12/2026 10:02 |
2 |
35.42 |
| 06/12/2026 09:59 |
24 |
35.40 |
| 06/12/2026 09:59 |
45 |
35.40 |
| 06/12/2026 09:58 |
75 |
35.40 |
| 06/12/2026 09:57 |
200 |
35.46 |
| 06/12/2026 09:57 |
20 |
35.42 |
| 06/12/2026 09:57 |
5 |
35.42 |
| 06/12/2026 09:57 |
75 |
35.42 |
| 06/12/2026 09:57 |
79 |
35.42 |
| 06/12/2026 09:57 |
73 |
35.52 |
| 06/12/2026 09:56 |
80 |
35.56 |
| 06/12/2026 09:56 |
84 |
35.56 |
| 06/12/2026 09:56 |
300 |
35.64 |
| 06/12/2026 09:56 |
350 |
35.64 |
| 06/12/2026 09:56 |
350 |
35.64 |
| 06/12/2026 09:56 |
66 |
35.64 |
| 06/12/2026 09:56 |
500 |
35.64 |
| 06/12/2026 09:56 |
200 |
35.60 |
| 06/12/2026 09:56 |
40 |
35.54 |
| 06/12/2026 09:56 |
25 |
35.52 |
| 06/12/2026 09:56 |
125 |
35.52 |
| 06/12/2026 09:56 |
125 |
35.53 |
| 06/12/2026 09:56 |
75 |
35.52 |
| 06/12/2026 09:56 |
83 |
35.52 |
| 06/12/2026 09:56 |
75 |
35.54 |
| 06/12/2026 09:56 |
84 |
35.54 |
| 06/12/2026 09:56 |
31 |
35.50 |
| 06/12/2026 09:56 |
10 |
35.48 |
| 06/12/2026 09:56 |
112 |
35.48 |
| 06/12/2026 09:56 |
83 |
35.46 |
| 06/12/2026 09:56 |
500 |
35.44 |
| 06/12/2026 09:56 |
100 |
35.44 |
| 06/12/2026 09:56 |
13 |
35.40 |
| 06/12/2026 09:56 |
125 |
35.36 |
| 06/12/2026 09:56 |
77 |
35.34 |
| 06/12/2026 09:56 |
2 |
35.30 |
| 06/12/2026 09:54 |
31 |
35.34 |
| 06/12/2026 09:54 |
83 |
35.34 |
| 06/12/2026 09:54 |
83 |
35.32 |
| 06/12/2026 09:54 |
200 |
35.30 |
| 06/12/2026 09:54 |
3 |
35.30 |
| 06/12/2026 09:53 |
40 |
35.26 |
| 06/12/2026 09:53 |
93 |
35.26 |
| 06/12/2026 09:50 |
266 |
35.36 |
| 06/12/2026 09:50 |
66 |
35.36 |
| 06/12/2026 09:50 |
4 |
35.36 |
| 06/12/2026 09:50 |
5 |
35.36 |
| 06/12/2026 09:50 |
5 |
35.36 |
| 06/12/2026 09:50 |
2 |
35.36 |
| 06/12/2026 09:50 |
52 |
35.36 |
| 06/12/2026 09:50 |
6 |
35.38 |
| 06/12/2026 09:50 |
36 |
35.38 |
| 06/12/2026 09:50 |
31 |
35.38 |
| 06/12/2026 09:50 |
29 |
35.38 |
| 06/12/2026 09:50 |
35 |
35.36 |
| 06/12/2026 09:50 |
30 |
35.36 |
| 06/12/2026 09:50 |
33 |
35.36 |
| 06/12/2026 09:50 |
30 |
35.30 |
| 06/12/2026 09:50 |
45 |
35.34 |
| 06/12/2026 09:50 |
153 |
35.34 |
| 06/12/2026 09:50 |
2 |
35.34 |
| 06/12/2026 09:49 |
50 |
35.30 |
| 06/12/2026 09:49 |
132 |
35.32 |
| 06/12/2026 09:49 |
128 |
35.36 |
| 06/12/2026 09:49 |
60 |
35.34 |
| 06/12/2026 09:49 |
3450 |
35.34 |
| 06/12/2026 09:49 |
50 |
35.34 |
| 06/12/2026 09:49 |
1 |
35.32 |
| 06/12/2026 09:49 |
2 |
35.32 |
| 06/12/2026 09:48 |
67 |
35.32 |
| 06/12/2026 09:48 |
150 |
35.32 |
| 06/12/2026 09:47 |
9 |
35.30 |
| 06/12/2026 09:47 |
200 |
35.28 |
| 06/12/2026 09:47 |
500 |
35.28 |
| 06/12/2026 09:47 |
1600 |
35.26 |
| 06/12/2026 09:47 |
250 |
35.26 |
| 06/12/2026 09:47 |
5 |
35.26 |
| 06/12/2026 09:47 |
25 |
35.24 |
| 06/12/2026 09:47 |
186 |
35.24 |
| 06/12/2026 09:47 |
814 |
35.24 |
| 06/12/2026 09:47 |
1226 |
35.24 |
| 06/12/2026 09:47 |
10 |
35.22 |
| 06/12/2026 09:47 |
3 |
35.24 |
| 06/12/2026 09:47 |
82 |
35.22 |
| 06/12/2026 09:47 |
22 |
35.22 |
| 06/12/2026 09:47 |
94 |
35.22 |
| 06/12/2026 09:47 |
99 |
35.22 |
| 06/12/2026 09:46 |
360 |
35.18 |
| 06/12/2026 09:43 |
247 |
35.24 |
| 06/12/2026 09:43 |
4 |
35.22 |
| 06/12/2026 09:43 |
24 |
35.22 |
| 06/12/2026 09:43 |
75 |
35.14 |
| 06/12/2026 09:41 |
200 |
35.14 |
| 06/12/2026 09:41 |
300 |
35.16 |
| 06/12/2026 09:41 |
500 |
35.22 |
| 06/12/2026 09:41 |
200 |
35.22 |
| 06/12/2026 09:41 |
31 |
35.18 |
| 06/12/2026 09:41 |
20 |
35.18 |
| 06/12/2026 09:41 |
125 |
35.18 |
| 06/12/2026 09:41 |
100 |
35.18 |
| 06/12/2026 09:40 |
17 |
35.18 |
| 06/12/2026 09:38 |
46 |
35.18 |
| 06/12/2026 09:38 |
29 |
35.18 |
| 06/12/2026 09:38 |
166 |
35.12 |
| 06/12/2026 09:38 |
203 |
35.12 |
| 06/12/2026 09:35 |
37 |
35.20 |
| 06/12/2026 09:35 |
100 |
35.20 |
| 06/12/2026 09:35 |
300 |
35.20 |
| 06/12/2026 09:35 |
100 |
35.20 |
| 06/12/2026 09:35 |
15 |
35.20 |
| 06/12/2026 09:35 |
24 |
35.12 |
| 06/12/2026 09:34 |
59 |
35.12 |
| 06/12/2026 09:34 |
38 |
35.12 |
| 06/12/2026 09:34 |
285 |
35.20 |
| 06/12/2026 09:34 |
75 |
35.18 |
| 06/12/2026 09:34 |
290 |
35.16 |
| 06/12/2026 09:34 |
150 |
35.16 |
| 06/12/2026 09:34 |
65 |
35.14 |
| 06/12/2026 09:34 |
179 |
35.14 |
| 06/12/2026 09:34 |
56 |
35.12 |
| 06/12/2026 09:34 |
20 |
35.12 |
| 06/12/2026 09:34 |
292 |
35.12 |
| 06/12/2026 09:34 |
388 |
35.12 |
| 06/12/2026 09:33 |
3 |
35.08 |
| 06/12/2026 09:33 |
388 |
35.06 |
| 06/12/2026 09:33 |
269 |
35.06 |
| 06/12/2026 09:32 |
98 |
35.12 |
| 06/12/2026 09:32 |
160 |
35.12 |
| 06/12/2026 09:32 |
40 |
35.12 |
| 06/12/2026 09:31 |
31 |
35.06 |
| 06/12/2026 09:31 |
44 |
35.06 |
| 06/12/2026 09:31 |
85 |
35.06 |
| 06/12/2026 09:31 |
16 |
35.06 |
| 06/12/2026 09:31 |
69 |
35.06 |
| 06/12/2026 09:31 |
31 |
35.06 |
| 06/12/2026 09:30 |
177 |
35.00 |
| 06/12/2026 09:30 |
178 |
35.00 |
| 06/12/2026 09:30 |
1085 |
35.00 |
| 06/12/2026 09:30 |
60 |
35.00 |
| 06/12/2026 09:29 |
143 |
35.14 |
| 06/12/2026 09:29 |
75 |
35.14 |
| 06/12/2026 09:29 |
205 |
35.14 |
| 06/12/2026 09:29 |
190 |
35.12 |
| 06/12/2026 09:29 |
24 |
35.12 |
| 06/12/2026 09:29 |
53 |
35.12 |
| 06/12/2026 09:29 |
195 |
35.12 |
| 06/12/2026 09:29 |
115 |
35.12 |
| 06/12/2026 09:28 |
100 |
35.12 |
| 06/12/2026 09:26 |
56 |
35.16 |
| 06/12/2026 09:25 |
300 |
35.16 |
| 06/12/2026 09:25 |
45 |
35.14 |
| 06/12/2026 09:24 |
13 |
35.14 |
| 06/12/2026 09:24 |
500 |
35.12 |
| 06/12/2026 09:24 |
500 |
35.10 |
| 06/12/2026 09:24 |
63 |
35.10 |
| 06/12/2026 09:24 |
500 |
35.10 |
| 06/12/2026 09:24 |
250 |
35.10 |
| 06/12/2026 09:24 |
20 |
35.08 |
| 06/12/2026 09:24 |
99 |
35.08 |
| 06/12/2026 09:24 |
150 |
35.06 |
| 06/12/2026 09:23 |
100 |
35.02 |
| 06/12/2026 09:21 |
637 |
35.06 |
| 06/12/2026 09:21 |
63 |
35.06 |
| 06/12/2026 09:21 |
1 |
35.06 |
| 06/12/2026 09:21 |
20 |
35.02 |
| 06/12/2026 09:20 |
286 |
34.98 |
| 06/12/2026 09:20 |
111 |
35.00 |
| 06/12/2026 09:20 |
39 |
35.00 |
| 06/12/2026 09:20 |
35 |
35.00 |
| 06/12/2026 09:19 |
100 |
35.00 |
| 06/12/2026 09:19 |
150 |
35.00 |
| 06/12/2026 09:18 |
129 |
35.00 |
| 06/12/2026 09:18 |
571 |
35.00 |
| 06/12/2026 09:17 |
120 |
35.04 |
| 06/12/2026 09:17 |
146 |
35.06 |
| 06/12/2026 09:17 |
154 |
35.06 |
| 06/12/2026 09:17 |
49 |
35.06 |
| 06/12/2026 09:17 |
151 |
35.06 |
| 06/12/2026 09:17 |
100 |
35.02 |
| 06/12/2026 09:17 |
15 |
35.00 |
| 06/12/2026 09:16 |
150 |
35.02 |
| 06/12/2026 09:16 |
52 |
35.08 |
| 06/12/2026 09:16 |
270 |
35.08 |
| 06/12/2026 09:16 |
37 |
35.06 |
| 06/12/2026 09:16 |
320 |
35.06 |
| 06/12/2026 09:16 |
21 |
35.06 |
| 06/12/2026 09:16 |
174 |
35.06 |
| 06/12/2026 09:16 |
12 |
35.06 |
| 06/12/2026 09:16 |
54 |
35.06 |
| 06/12/2026 09:15 |
160 |
35.02 |
| 06/12/2026 09:15 |
340 |
35.02 |
| 06/12/2026 09:15 |
50 |
35.00 |
| 06/12/2026 09:15 |
200 |
35.00 |
| 06/12/2026 09:15 |
6 |
35.00 |
| 06/12/2026 09:13 |
471 |
35.12 |
| 06/12/2026 09:13 |
210 |
35.12 |
| 06/12/2026 09:13 |
569 |
35.10 |
| 06/12/2026 09:13 |
240 |
35.10 |
| 06/12/2026 09:13 |
167 |
35.10 |
| 06/12/2026 09:13 |
83 |
35.10 |
| 06/12/2026 09:13 |
83 |
35.10 |
| 06/12/2026 09:13 |
72 |
35.10 |
| 06/12/2026 09:13 |
55 |
35.10 |
| 06/12/2026 09:13 |
150 |
35.10 |
| 06/12/2026 09:13 |
108 |
35.02 |
| 06/12/2026 09:12 |
75 |
35.02 |
| 06/12/2026 09:12 |
320 |
35.02 |
| 06/12/2026 09:12 |
199 |
35.02 |
| 06/12/2026 09:12 |
345 |
35.02 |
| 06/12/2026 09:12 |
11 |
35.04 |
| 06/12/2026 09:12 |
246 |
35.04 |
| 06/12/2026 09:12 |
220 |
35.04 |
| 06/12/2026 09:12 |
300 |
35.04 |
| 06/12/2026 09:12 |
246 |
35.04 |
| 06/12/2026 09:12 |
324 |
35.04 |
| 06/12/2026 09:12 |
374 |
35.06 |
| 06/12/2026 09:12 |
340 |
35.06 |
| 06/12/2026 09:11 |
183 |
35.06 |
| 06/12/2026 09:11 |
317 |
35.06 |
| 06/12/2026 09:11 |
100 |
35.08 |
| 06/12/2026 09:11 |
47 |
35.04 |
| 06/12/2026 09:11 |
203 |
35.06 |
| 06/12/2026 09:11 |
160 |
35.06 |
| 06/12/2026 09:11 |
150 |
35.06 |
| 06/12/2026 09:10 |
2000 |
35.04 |
| 06/12/2026 09:10 |
194 |
35.00 |
| 06/12/2026 09:10 |
125 |
35.00 |
| 06/12/2026 09:10 |
95 |
34.98 |
| 06/12/2026 09:10 |
25 |
34.98 |
| 06/12/2026 09:10 |
200 |
34.98 |
| 06/12/2026 09:10 |
18 |
34.96 |
| 06/12/2026 09:10 |
1440 |
34.96 |
| 06/12/2026 09:10 |
110 |
35.00 |
| 06/12/2026 09:09 |
80 |
35.00 |
| 06/12/2026 09:09 |
100 |
35.00 |
| 06/12/2026 09:09 |
400 |
34.98 |
| 06/12/2026 09:09 |
9 |
34.96 |
| 06/12/2026 09:09 |
22 |
34.90 |
| 06/12/2026 09:09 |
116 |
34.96 |
| 06/12/2026 09:09 |
184 |
34.96 |
| 06/12/2026 09:08 |
440 |
34.94 |
| 06/12/2026 09:08 |
60 |
34.94 |
| 06/12/2026 09:08 |
81 |
34.94 |
| 06/12/2026 09:08 |
169 |
34.94 |
| 06/12/2026 09:08 |
20 |
34.88 |
| 06/12/2026 09:08 |
34 |
34.88 |
| 06/12/2026 09:08 |
51 |
34.88 |
| 06/12/2026 09:08 |
50 |
34.94 |
| 06/12/2026 09:08 |
100 |
34.86 |
| 06/12/2026 09:08 |
565 |
34.80 |
| 06/12/2026 09:07 |
18 |
34.82 |
| 06/12/2026 09:07 |
20 |
34.80 |
| 06/12/2026 09:07 |
32 |
34.80 |
| 06/12/2026 09:07 |
118 |
34.82 |
| 06/12/2026 09:07 |
166 |
34.82 |
| 06/12/2026 09:07 |
100 |
34.82 |
| 06/12/2026 09:07 |
22 |
34.78 |
| 06/12/2026 09:07 |
108 |
34.78 |
| 06/12/2026 09:07 |
178 |
34.78 |
| 06/12/2026 09:07 |
248 |
34.78 |
| 06/12/2026 09:06 |
28 |
34.74 |
| 06/12/2026 09:06 |
130 |
34.74 |
| 06/12/2026 09:06 |
17 |
34.72 |
| 06/12/2026 09:06 |
88 |
34.72 |
| 06/12/2026 09:06 |
91 |
34.72 |
| 06/12/2026 09:06 |
195 |
34.72 |
| 06/12/2026 09:06 |
214 |
34.70 |
| 06/12/2026 09:06 |
87 |
34.70 |
| 06/12/2026 09:06 |
101 |
34.70 |
| 06/12/2026 09:06 |
24 |
34.70 |
| 06/12/2026 09:06 |
37 |
34.70 |
| 06/12/2026 09:06 |
3 |
34.70 |
| 06/12/2026 09:05 |
1734 |
34.70 |
| 06/12/2026 09:05 |
39 |
34.70 |
| 06/12/2026 09:05 |
330 |
34.70 |
| 06/12/2026 09:05 |
100 |
34.70 |
| 06/12/2026 09:05 |
100 |
34.64 |
| 06/12/2026 09:05 |
75 |
34.68 |
| 06/12/2026 09:04 |
125 |
34.69 |
| 06/12/2026 09:03 |
28 |
34.88 |
| 06/12/2026 09:03 |
38 |
34.88 |
| 06/12/2026 09:03 |
247 |
34.88 |
| 06/12/2026 09:03 |
247 |
34.88 |
| 06/12/2026 09:03 |
193 |
34.88 |
| 06/12/2026 09:03 |
247 |
34.88 |
| 06/12/2026 09:02 |
100 |
34.80 |
| 06/12/2026 09:02 |
122 |
34.78 |
| 06/12/2026 09:02 |
71 |
34.76 |
| 06/12/2026 09:02 |
70 |
34.76 |
| 06/12/2026 09:02 |
1 |
34.76 |
| 06/12/2026 09:02 |
61 |
34.72 |
| 06/12/2026 09:02 |
150 |
34.72 |
| 06/12/2026 09:02 |
1496 |
34.70 |
| 06/12/2026 09:02 |
2538 |
34.70 |
| 06/12/2026 09:02 |
20 |
34.70 |
| 06/12/2026 09:02 |
24 |
34.70 |
| 06/12/2026 09:02 |
85 |
34.70 |
| 06/12/2026 09:02 |
128 |
34.70 |
| 06/12/2026 09:02 |
50 |
34.60 |
| 06/12/2026 09:02 |
46 |
34.70 |
| 06/12/2026 09:02 |
54 |
34.70 |
| 06/12/2026 09:01 |
404 |
34.70 |
| 06/12/2026 09:01 |
496 |
34.70 |
| 06/12/2026 09:01 |
150 |
34.60 |
| 06/12/2026 09:01 |
175 |
34.52 |
| 06/12/2026 09:01 |
39 |
34.52 |
| 06/12/2026 09:01 |
220 |
34.62 |
| 06/12/2026 09:01 |
88 |
34.64 |
| 06/12/2026 09:00 |
74 |
34.76 |
| 06/12/2026 09:00 |
61 |
34.76 |
| 06/12/2026 09:00 |
35 |
34.76 |
| 06/12/2026 09:00 |
80 |
34.76 |
| 06/12/2026 09:00 |
75 |
34.90 |
| 06/12/2026 09:00 |
10 |
35.06 |
| 06/12/2026 09:00 |
74 |
35.04 |
| 06/12/2026 09:00 |
34 |
35.04 |
| 06/12/2026 09:00 |
13 |
35.02 |
| 06/12/2026 09:00 |
13 |
35.02 |
| 06/12/2026 09:00 |
47 |
35.02 |
| 06/12/2026 09:00 |
34 |
35.02 |
| 06/12/2026 09:00 |
74 |
35.00 |
| 06/12/2026 09:00 |
15 |
35.00 |
| 06/12/2026 09:00 |
20 |
35.00 |
| 06/12/2026 09:00 |
300 |
35.00 |
| 06/12/2026 09:00 |
137 |
35.00 |
| 06/12/2026 09:00 |
35 |
35.00 |
| 06/12/2026 09:00 |
35 |
34.98 |
| 06/12/2026 09:00 |
17 |
35.00 |
| 06/12/2026 09:00 |
10 |
35.00 |
| 06/12/2026 09:00 |
500 |
35.00 |
| 06/12/2026 09:00 |
5 |
35.00 |
| 06/12/2026 09:00 |
24 |
35.00 |
| 06/12/2026 09:00 |
100 |
35.08 |
| 06/12/2026 09:00 |
1 |
35.00 |
| 06/12/2026 09:00 |
62 |
35.00 |
| 06/12/2026 09:00 |
187 |
35.00 |
| 06/12/2026 09:00 |
36 |
35.00 |
| 06/12/2026 09:00 |
4 |
35.00 |
| 06/12/2026 09:00 |
230 |
35.00 |
| 06/12/2026 09:00 |
45 |
35.00 |
| 06/12/2026 09:00 |
92 |
35.00 |
| 06/12/2026 09:00 |
408 |
35.00 |
| 06/12/2026 09:00 |
70 |
35.00 |
| 06/12/2026 09:00 |
161 |
35.00 |
| 06/12/2026 09:00 |
339 |
35.00 |
| 06/12/2026 09:00 |
877 |
35.00 |
| 06/12/2026 09:00 |
652 |
35.00 |
| 06/12/2026 09:00 |
107 |
35.00 |
| 06/12/2026 09:00 |
1058 |
35.00 |
| 06/12/2026 09:00 |
257 |
35.00 |
| 06/12/2026 09:00 |
178 |
35.00 |
| 06/12/2026 09:00 |
10 |
35.00 |
| 06/12/2026 09:00 |
84 |
35.00 |
| 06/12/2026 09:00 |
1116 |
35.00 |
| 06/12/2026 09:00 |
94 |
35.00 |
| 06/12/2026 09:00 |
42 |
35.00 |
| 06/12/2026 09:00 |
225 |
35.00 |
| 06/12/2026 09:00 |
200 |
35.00 |
| 06/12/2026 09:00 |
58 |
35.00 |
| 06/12/2026 09:00 |
105 |
35.00 |
| 06/12/2026 09:00 |
100 |
35.00 |
| 06/12/2026 09:00 |
124 |
35.00 |
| 06/12/2026 09:00 |
127 |
35.00 |
| 06/12/2026 09:00 |
242 |
35.00 |
| 06/12/2026 09:00 |
164 |
35.00 |
| 06/12/2026 09:00 |
35 |
35.00 |
| 06/12/2026 09:00 |
100 |
35.00 |
| 06/12/2026 09:00 |
48 |
35.00 |
| 06/12/2026 09:00 |
54 |
35.00 |
| 06/12/2026 09:00 |
15 |
35.00 |
| 06/12/2026 09:00 |
200 |
35.00 |
| 06/12/2026 09:00 |
251 |
35.00 |
| 06/12/2026 09:00 |
550 |
35.00 |
| 06/12/2026 09:00 |
700 |
35.00 |
| 06/12/2026 09:00 |
87 |
35.00 |
| 06/12/2026 09:00 |
450 |
35.00 |
| 06/12/2026 09:00 |
420 |
35.00 |
| 06/12/2026 09:00 |
3 |
35.00 |
| 06/12/2026 09:00 |
1500 |
35.00 |
| 06/12/2026 09:00 |
175 |
35.00 |
| 06/12/2026 09:00 |
764 |
35.00 |
| 06/12/2026 09:00 |
6 |
35.00 |
| 06/12/2026 09:00 |
6 |
35.00 |
| 06/12/2026 09:00 |
15 |
35.00 |
| 06/12/2026 09:00 |
26 |
35.00 |
| 06/12/2026 09:00 |
52 |
35.00 |
| 06/12/2026 09:00 |
73 |
35.00 |
| 06/12/2026 09:00 |
196 |
35.00 |
| 06/12/2026 09:00 |
356 |
35.00 |
| 06/12/2026 09:00 |
13 |
35.00 |
| 06/12/2026 09:00 |
52 |
35.00 |
| 06/12/2026 09:00 |
52 |
35.00 |
| 06/12/2026 09:00 |
16 |
35.00 |
| 06/12/2026 09:00 |
36 |
35.00 |
| 06/12/2026 09:00 |
43 |
35.00 |
| 06/12/2026 09:00 |
137 |
35.00 |
| 06/12/2026 09:00 |
52 |
35.00 |
| 06/12/2026 09:00 |
46 |
35.00 |
| 06/12/2026 09:00 |
45 |
35.00 |
| 06/12/2026 09:00 |
3 |
35.00 |
| 06/12/2026 09:00 |
37 |
35.00 |
| 06/12/2026 09:00 |
50 |
35.00 |
| 06/12/2026 09:00 |
2 |
35.00 |
| 06/12/2026 09:00 |
13 |
35.00 |
| 06/12/2026 09:00 |
29 |
35.00 |
| 06/12/2026 09:00 |
16 |
35.00 |
| 06/12/2026 09:00 |
27 |
35.00 |
| 06/12/2026 09:00 |
102 |
35.00 |
| 06/12/2026 09:00 |
66 |
35.00 |
| 06/12/2026 09:00 |
214 |
35.00 |
| Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|