Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
10:17:00
|
Geld
- -
-
|
Geld Volumen |
Brief
- -
-
|
Brief Volumen |
|---|---|---|---|---|
|
14.90
-0.07
(
-0.47% )
|
-
|
- |
-
|
- |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 10:16 | 19 | 14.92 |
| 11/22/2024 10:14 | 60 | 14.95 |
| 11/22/2024 10:14 | 51 | 14.96 |
| 11/22/2024 10:14 | 1000 | 14.96 |
| 11/22/2024 10:14 | 75 | 14.96 |
| 11/22/2024 10:14 | 225 | 14.96 |
| 11/22/2024 10:14 | 35 | 14.97 |
| 11/22/2024 10:11 | 4999 | 14.99 |
| 11/22/2024 10:11 | 1 | 14.99 |
| 11/22/2024 10:11 | 1 | 15.00 |
| 11/22/2024 10:11 | 750 | 15.00 |
| 11/22/2024 10:11 | 60 | 15.00 |
| 11/22/2024 10:11 | 120 | 15.00 |
| 11/22/2024 10:11 | 20 | 15.00 |
| 11/22/2024 10:11 | 59 | 15.01 |
| 11/22/2024 10:11 | 1 | 15.01 |
| 11/22/2024 10:11 | 190 | 15.01 |
| 11/22/2024 10:11 | 237 | 15.02 |
| 11/22/2024 10:11 | 642 | 15.02 |
| 11/22/2024 10:09 | 35 | 15.03 |
| 11/22/2024 10:09 | 16 | 15.03 |
| 11/22/2024 10:09 | 60 | 15.04 |
| 11/22/2024 10:06 | 1 | 15.05 |
| 11/22/2024 10:06 | 98 | 15.05 |
| 11/22/2024 10:06 | 2 | 15.05 |
| 11/22/2024 10:00 | 2 | 15.04 |
| 11/22/2024 09:56 | 70 | 15.06 |
| 11/22/2024 09:55 | 6 | 15.06 |
| 11/22/2024 09:53 | 1 | 15.06 |
| 11/22/2024 09:47 | 50 | 15.08 |
| 11/22/2024 09:47 | 100 | 15.08 |
| 11/22/2024 09:38 | 71 | 15.08 |
| 11/22/2024 09:38 | 157 | 15.08 |
| 11/22/2024 09:38 | 65 | 15.08 |
| 11/22/2024 09:38 | 75 | 15.08 |
| 11/22/2024 09:37 | 9 | 15.06 |
| 11/22/2024 09:37 | 63 | 15.06 |
| 11/22/2024 09:34 | 3 | 15.07 |
| 11/22/2024 09:34 | 40 | 15.08 |
| 11/22/2024 09:34 | 55 | 15.08 |
| 11/22/2024 09:34 | 4 | 15.08 |
| 11/22/2024 09:34 | 217 | 15.10 |
| 11/22/2024 09:31 | 83 | 15.10 |
| 11/22/2024 09:31 | 17 | 15.10 |
| 11/22/2024 09:30 | 47 | 15.11 |
| 11/22/2024 09:30 | 59 | 15.09 |
| 11/22/2024 09:30 | 75 | 15.09 |
| 11/22/2024 09:30 | 500 | 15.06 |
| 11/22/2024 09:30 | 62 | 15.07 |
| 11/22/2024 09:27 | 500 | 15.08 |
| 11/22/2024 09:27 | 99 | 15.09 |
| 11/22/2024 09:27 | 81 | 15.09 |
| 11/22/2024 09:27 | 22 | 15.09 |
| 11/22/2024 09:25 | 45 | 15.10 |
| 11/22/2024 09:25 | 1 | 15.10 |
| 11/22/2024 09:21 | 66 | 15.12 |
| 11/22/2024 09:21 | 134 | 15.14 |
| 11/22/2024 09:21 | 90 | 15.15 |
| 11/22/2024 09:21 | 450 | 15.15 |
| 11/22/2024 09:21 | 210 | 15.15 |
| 11/22/2024 09:18 | 84 | 15.15 |
| 11/22/2024 09:18 | 166 | 15.15 |