AMG Crit Mat Br Rg
AMG
EUR
BÖRSE:
EAM
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.04.2026 - 10:03:37
34.64
+0.94 ( +2.79% )
Mehr Informationen
Analyse von TheScreener
14.04.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/17/2026 10:02 129 34.64
04/17/2026 10:01 46 34.64
04/17/2026 10:00 131 34.64
04/17/2026 10:00 11 34.66
04/17/2026 10:00 100 34.62
04/17/2026 10:00 245 34.64
04/17/2026 09:59 20 34.66
04/17/2026 09:59 139 34.64
04/17/2026 09:59 40 34.64
04/17/2026 09:59 15 34.66
04/17/2026 09:57 66 34.68
04/17/2026 09:57 168 34.68
04/17/2026 09:57 179 34.70
04/17/2026 09:55 375 34.70
04/17/2026 09:53 981 34.74
04/17/2026 09:53 67 34.74
04/17/2026 09:53 78 34.74
04/17/2026 09:53 74 34.74
04/17/2026 09:53 62 34.70
04/17/2026 09:53 78 34.72
04/17/2026 09:52 143 34.74
04/17/2026 09:52 350 34.80
04/17/2026 09:52 100 34.80
04/17/2026 09:52 50 34.80
04/17/2026 09:52 107 34.76
04/17/2026 09:52 4 34.74
04/17/2026 09:52 61 34.74
04/17/2026 09:52 73 34.74
04/17/2026 09:52 134 34.74
04/17/2026 09:51 91 34.74
04/17/2026 09:51 59 34.74
04/17/2026 09:50 69 34.74
04/17/2026 09:50 78 34.78
04/17/2026 09:50 250 34.78
04/17/2026 09:50 250 34.78
04/17/2026 09:50 250 34.76
04/17/2026 09:50 250 34.76
04/17/2026 09:50 500 34.76
04/17/2026 09:50 1000 34.74
04/17/2026 09:50 525 34.74
04/17/2026 09:50 1000 34.74
04/17/2026 09:50 515 34.74
04/17/2026 09:50 252 34.74
04/17/2026 09:50 248 34.74
04/17/2026 09:50 300 34.72
04/17/2026 09:50 1000 34.72
04/17/2026 09:50 100 34.72
04/17/2026 09:50 335 34.72
04/17/2026 09:50 63 34.72
04/17/2026 09:50 53 34.72
04/17/2026 09:50 500 34.70
04/17/2026 09:50 5 34.70
04/17/2026 09:50 63 34.70
04/17/2026 09:50 91 34.68
04/17/2026 09:50 294 34.68
04/17/2026 09:50 86 34.68
04/17/2026 09:50 67 34.68
04/17/2026 09:50 1 34.68
04/17/2026 09:50 2 34.68
04/17/2026 09:49 4 34.70
04/17/2026 09:49 30 34.66
04/17/2026 09:49 62 34.70
04/17/2026 09:49 62 34.70
04/17/2026 09:49 50 34.70
04/17/2026 09:49 61 34.70
04/17/2026 09:49 64 34.68
04/17/2026 09:49 149 34.68
04/17/2026 09:49 251 34.68
04/17/2026 09:49 64 34.64
04/17/2026 09:49 312 34.64
04/17/2026 09:49 44 34.64
04/17/2026 09:49 75 34.64
04/17/2026 09:49 26 34.64
04/17/2026 09:48 65 34.72
04/17/2026 09:48 70 34.70
04/17/2026 09:48 125 34.70
04/17/2026 09:48 69 34.70
04/17/2026 09:48 48 34.70
04/17/2026 09:48 102 34.70
04/17/2026 09:48 25 34.70
04/17/2026 09:47 10 34.62
04/17/2026 09:47 490 34.64
04/17/2026 09:45 10 34.64
04/17/2026 09:45 5 34.64
04/17/2026 09:45 241 34.64
04/17/2026 09:45 36 34.62
04/17/2026 09:45 50 34.62
04/17/2026 09:45 1 34.62
04/17/2026 09:45 132 34.62
04/17/2026 09:45 313 34.66
04/17/2026 09:45 67 34.66
04/17/2026 09:45 120 34.66
04/17/2026 09:45 130 34.66
04/17/2026 09:44 4 34.64
04/17/2026 09:44 11 34.64
04/17/2026 09:44 122 34.64
04/17/2026 09:44 3 34.64
04/17/2026 09:44 250 34.64
04/17/2026 09:43 572 34.64
04/17/2026 09:43 72 34.64
04/17/2026 09:43 106 34.64
04/17/2026 09:43 100 34.58
04/17/2026 09:43 500 34.60
04/17/2026 09:43 75 34.60
04/17/2026 09:43 18 34.60
04/17/2026 09:43 9 34.58
04/17/2026 09:42 56 34.58
04/17/2026 09:42 118 34.58
04/17/2026 09:42 52 34.58
04/17/2026 09:42 15 34.58
04/17/2026 09:42 73 34.56
04/17/2026 09:42 87 34.56
04/17/2026 09:42 10 34.54
04/17/2026 09:39 145 34.54
04/17/2026 09:39 84 34.54
04/17/2026 09:39 62 34.52
04/17/2026 09:39 50 34.50
04/17/2026 09:39 152 34.48
04/17/2026 09:39 52 34.48
04/17/2026 09:39 5 34.48
04/17/2026 09:38 84 34.50
04/17/2026 09:38 124 34.50
04/17/2026 09:38 52 34.50
04/17/2026 09:38 62 34.50
04/17/2026 09:38 125 34.50
04/17/2026 09:38 171 34.52
04/17/2026 09:38 90 34.54
04/17/2026 09:38 101 34.54
04/17/2026 09:38 9 34.54
04/17/2026 09:38 50 34.52
04/17/2026 09:35 46 34.54
04/17/2026 09:35 85 34.54
04/17/2026 09:35 42 34.54
04/17/2026 09:35 50 34.50
04/17/2026 09:35 1111 34.50
04/17/2026 09:35 301 34.50
04/17/2026 09:35 199 34.50
04/17/2026 09:35 1146 34.40
04/17/2026 09:35 54 34.40
04/17/2026 09:35 500 34.44
04/17/2026 09:35 56 34.46
04/17/2026 09:35 300 34.46
04/17/2026 09:35 50 34.48
04/17/2026 09:35 59 34.48
04/17/2026 09:35 193 34.48
04/17/2026 09:35 50 34.52
04/17/2026 09:34 245 34.48
04/17/2026 09:34 90 34.52
04/17/2026 09:33 45 34.50
04/17/2026 09:33 100 34.50
04/17/2026 09:33 59 34.62
04/17/2026 09:33 67 34.62
04/17/2026 09:33 58 34.62
04/17/2026 09:32 34 34.66
04/17/2026 09:32 131 34.66
04/17/2026 09:32 222 34.68
04/17/2026 09:31 60 34.66
04/17/2026 09:31 290 34.66
04/17/2026 09:31 132 34.72
04/17/2026 09:31 18 34.72
04/17/2026 09:31 42 34.72
04/17/2026 09:31 66 34.72
04/17/2026 09:30 130 34.64
04/17/2026 09:30 103 34.64
04/17/2026 09:30 9 34.64
04/17/2026 09:29 300 34.66
04/17/2026 09:29 30 34.70
04/17/2026 09:29 25 34.68
04/17/2026 09:29 100 34.68
04/17/2026 09:29 100 34.64
04/17/2026 09:29 75 34.66
04/17/2026 09:27 74 34.66
04/17/2026 09:27 74 34.70
04/17/2026 09:27 54 34.70
04/17/2026 09:27 27 34.70
04/17/2026 09:27 86 34.70
04/17/2026 09:27 29 34.70
04/17/2026 09:27 7 34.70
04/17/2026 09:26 177 34.72
04/17/2026 09:26 86 34.72
04/17/2026 09:26 88 34.72
04/17/2026 09:26 11 34.72
04/17/2026 09:26 6 34.72
04/17/2026 09:26 97 34.72
04/17/2026 09:26 250 34.72
04/17/2026 09:26 391 34.72
04/17/2026 09:26 109 34.72
04/17/2026 09:25 23 34.70
04/17/2026 09:25 127 34.70
04/17/2026 09:24 88 34.68
04/17/2026 09:24 350 34.66
04/17/2026 09:24 250 34.70
04/17/2026 09:24 29 34.70
04/17/2026 09:24 38 34.70
04/17/2026 09:24 62 34.70
04/17/2026 09:24 40 34.68
04/17/2026 09:24 32 34.68
04/17/2026 09:24 42 34.68
04/17/2026 09:24 218 34.68
04/17/2026 09:24 50 34.66
04/17/2026 09:24 423 34.62
04/17/2026 09:24 577 34.64
04/17/2026 09:24 300 34.66
04/17/2026 09:23 145 34.66
04/17/2026 09:23 200 34.66
04/17/2026 09:23 200 34.66
04/17/2026 09:22 65 34.64
04/17/2026 09:22 300 34.64
04/17/2026 09:22 63 34.66
04/17/2026 09:22 158 34.64
04/17/2026 09:22 613 34.66
04/17/2026 09:22 387 34.66
04/17/2026 09:22 250 34.64
04/17/2026 09:22 21 34.64
04/17/2026 09:22 380 34.64
04/17/2026 09:22 56 34.64
04/17/2026 09:22 500 34.64
04/17/2026 09:22 1503 34.64
04/17/2026 09:21 120 34.64
04/17/2026 09:21 300 34.62
04/17/2026 09:21 82 34.62
04/17/2026 09:21 25 34.60
04/17/2026 09:21 155 34.64
04/17/2026 09:21 195 34.64
04/17/2026 09:21 97 34.64
04/17/2026 09:20 15 34.60
04/17/2026 09:20 95 34.60
04/17/2026 09:20 800 34.60
04/17/2026 09:20 500 34.60
04/17/2026 09:20 867 34.60
04/17/2026 09:20 300 34.54
04/17/2026 09:19 133 34.60
04/17/2026 09:19 100 34.60
04/17/2026 09:19 100 34.60
04/17/2026 09:19 250 34.54
04/17/2026 09:19 250 34.58
04/17/2026 09:19 135 34.56
04/17/2026 09:19 357 34.54
04/17/2026 09:19 877 34.54
04/17/2026 09:19 1595 34.54
04/17/2026 09:19 111 34.54
04/17/2026 09:19 100 34.52
04/17/2026 09:19 41 34.50
04/17/2026 09:19 200 34.50
04/17/2026 09:19 135 34.50
04/17/2026 09:19 1280 34.50
04/17/2026 09:19 1220 34.50
04/17/2026 09:19 250 34.50
04/17/2026 09:19 1000 34.50
04/17/2026 09:19 500 34.50
04/17/2026 09:19 250 34.50
04/17/2026 09:19 25 34.50
04/17/2026 09:19 100 34.50
04/17/2026 09:19 1190 34.50
04/17/2026 09:19 12 34.50
04/17/2026 09:19 184 34.48
04/17/2026 09:19 56 34.48
04/17/2026 09:19 194 34.48
04/17/2026 09:19 88 34.48
04/17/2026 09:19 383 34.48
04/17/2026 09:19 117 34.48
04/17/2026 09:19 200 34.48
04/17/2026 09:19 250 34.48
04/17/2026 09:19 500 34.48
04/17/2026 09:18 38 34.46
04/17/2026 09:18 100 34.40
04/17/2026 09:18 74 34.42
04/17/2026 09:18 65 34.42
04/17/2026 09:18 229 34.42
04/17/2026 09:18 8 34.40
04/17/2026 09:18 100 34.40
04/17/2026 09:18 2500 34.40
04/17/2026 09:18 99 34.40
04/17/2026 09:18 30 34.36
04/17/2026 09:18 25 34.30
04/17/2026 09:18 40 34.30
04/17/2026 09:18 75 34.30
04/17/2026 09:18 108 34.32
04/17/2026 09:18 86 34.32
04/17/2026 09:18 9 34.32
04/17/2026 09:18 51 34.32
04/17/2026 09:18 450 34.36
04/17/2026 09:18 10 34.40
04/17/2026 09:17 75 34.38
04/17/2026 09:17 175 34.38
04/17/2026 09:17 58 34.36
04/17/2026 09:17 2150 34.36
04/17/2026 09:17 11 34.34
04/17/2026 09:17 115 34.34
04/17/2026 09:17 10 34.26
04/17/2026 09:17 29 34.32
04/17/2026 09:17 65 34.30
04/17/2026 09:17 135 34.30
04/17/2026 09:17 36 34.28
04/17/2026 09:17 4 34.28
04/17/2026 09:16 1000 34.22
04/17/2026 09:16 396 34.14
04/17/2026 09:16 206 34.16
04/17/2026 09:16 162 34.16
04/17/2026 09:16 1044 34.16
04/17/2026 09:16 496 34.16
04/17/2026 09:16 248 34.16
04/17/2026 09:16 496 34.16
04/17/2026 09:16 204 34.16
04/17/2026 09:16 248 34.16
04/17/2026 09:15 46 34.18
04/17/2026 09:15 208 34.14
04/17/2026 09:15 128 34.14
04/17/2026 09:15 85 34.14
04/17/2026 09:15 143 34.10
04/17/2026 09:15 198 34.10
04/17/2026 09:15 49 34.10
04/17/2026 09:15 47 34.10
04/17/2026 09:14 129 34.12
04/17/2026 09:14 72 34.12
04/17/2026 09:14 87 34.12
04/17/2026 09:13 172 34.20
04/17/2026 09:13 80 34.22
04/17/2026 09:13 66 34.22
04/17/2026 09:12 300 34.24
04/17/2026 09:12 700 34.22
04/17/2026 09:12 300 34.22
04/17/2026 09:12 200 34.26
04/17/2026 09:12 50 34.22
04/17/2026 09:11 100 34.22
04/17/2026 09:11 250 34.20
04/17/2026 09:11 963 34.20
04/17/2026 09:11 50 34.22
04/17/2026 09:11 38 34.22
04/17/2026 09:11 450 34.22
04/17/2026 09:11 248 34.22
04/17/2026 09:11 878 34.22
04/17/2026 09:11 373 34.24
04/17/2026 09:11 62 34.26
04/17/2026 09:11 81 34.26
04/17/2026 09:11 174 34.32
04/17/2026 09:11 288 34.32
04/17/2026 09:11 387 34.32
04/17/2026 09:11 650 34.32
04/17/2026 09:11 247 34.32
04/17/2026 09:11 716 34.32
04/17/2026 09:11 300 34.34
04/17/2026 09:10 3 34.36
04/17/2026 09:10 55 34.36
04/17/2026 09:10 95 34.36
04/17/2026 09:10 102 34.36
04/17/2026 09:10 37 34.36
04/17/2026 09:10 200 34.36
04/17/2026 09:09 61 34.40
04/17/2026 09:09 100 34.40
04/17/2026 09:09 20 34.38
04/17/2026 09:09 62 34.38
04/17/2026 09:09 125 34.38
04/17/2026 09:09 1 34.36
04/17/2026 09:09 174 34.38
04/17/2026 09:09 21 34.38
04/17/2026 09:08 220 34.38
04/17/2026 09:08 48 34.38
04/17/2026 09:08 53 34.40
04/17/2026 09:08 53 34.42
04/17/2026 09:08 49 34.42
04/17/2026 09:08 104 34.42
04/17/2026 09:08 75 34.42
04/17/2026 09:08 82 34.45
04/17/2026 09:08 600 34.42
04/17/2026 09:08 125 34.44
04/17/2026 09:08 110 34.40
04/17/2026 09:08 63 34.40
04/17/2026 09:08 580 34.40
04/17/2026 09:08 2000 34.40
04/17/2026 09:08 63 34.38
04/17/2026 09:08 50 34.38
04/17/2026 09:08 63 34.34
04/17/2026 09:08 63 34.32
04/17/2026 09:08 330 34.32
04/17/2026 09:08 170 34.32
04/17/2026 09:07 200 34.38
04/17/2026 09:07 86 34.38
04/17/2026 09:07 830 34.40
04/17/2026 09:07 250 34.40
04/17/2026 09:07 300 34.42
04/17/2026 09:07 10 34.44
04/17/2026 09:07 5 34.44
04/17/2026 09:07 61 34.40
04/17/2026 09:07 200 34.40
04/17/2026 09:07 63 34.42
04/17/2026 09:07 2594 34.42
04/17/2026 09:07 777 34.42
04/17/2026 09:07 2551 34.40
04/17/2026 09:07 1449 34.40
04/17/2026 09:07 172 34.40
04/17/2026 09:07 63 34.40
04/17/2026 09:07 550 34.40
04/17/2026 09:06 250 34.30
04/17/2026 09:06 75 34.34
04/17/2026 09:06 31 34.34
04/17/2026 09:06 132 34.30
04/17/2026 09:06 868 34.32
04/17/2026 09:06 64 34.32
04/17/2026 09:06 115 34.32
04/17/2026 09:05 1 34.40
04/17/2026 09:05 49 34.40
04/17/2026 09:05 155 34.38
04/17/2026 09:05 545 34.40
04/17/2026 09:05 300 34.40
04/17/2026 09:05 500 34.42
04/17/2026 09:05 30 34.42
04/17/2026 09:05 1200 34.40
04/17/2026 09:05 55 34.36
04/17/2026 09:05 25 34.36
04/17/2026 09:05 23 34.36
04/17/2026 09:05 100 34.36
04/17/2026 09:05 62 34.32
04/17/2026 09:05 100 34.32
04/17/2026 09:05 66 34.34
04/17/2026 09:05 10 34.34
04/17/2026 09:05 86 34.34
04/17/2026 09:05 200 34.34
04/17/2026 09:05 154 34.34
04/17/2026 09:05 385 34.26
04/17/2026 09:05 525 34.26
04/17/2026 09:05 583 34.28
04/17/2026 09:05 485 34.28
04/17/2026 09:05 522 34.30
04/17/2026 09:05 47 34.30
04/17/2026 09:05 500 34.30
04/17/2026 09:05 879 34.30
04/17/2026 09:05 121 34.30
04/17/2026 09:04 385 34.24
04/17/2026 09:04 1 34.26
04/17/2026 09:04 75 34.26
04/17/2026 09:04 88 34.28
04/17/2026 09:04 49 34.26
04/17/2026 09:04 25 34.26
04/17/2026 09:04 960 34.24
04/17/2026 09:04 48 34.24
04/17/2026 09:04 540 34.24
04/17/2026 09:04 1000 34.24
04/17/2026 09:04 30 34.24
04/17/2026 09:04 100 34.24
04/17/2026 09:04 100 34.20
04/17/2026 09:04 500 34.20
04/17/2026 09:04 1866 34.20
04/17/2026 09:04 134 34.20
04/17/2026 09:04 47 34.18
04/17/2026 09:04 550 34.18
04/17/2026 09:04 850 34.18
04/17/2026 09:04 150 34.18
04/17/2026 09:04 47 34.16
04/17/2026 09:04 2 34.14
04/17/2026 09:04 55 34.08
04/17/2026 09:04 977 34.10
04/17/2026 09:04 400 34.10
04/17/2026 09:04 960 34.10
04/17/2026 09:04 143 34.10
04/17/2026 09:04 75 34.10
04/17/2026 09:04 496 34.10
04/17/2026 09:04 204 34.10
04/17/2026 09:04 248 34.10
04/17/2026 09:04 248 34.10
04/17/2026 09:04 650 34.10
04/17/2026 09:04 479 34.10
04/17/2026 09:04 65 34.12
04/17/2026 09:04 400 34.12
04/17/2026 09:04 248 34.12
04/17/2026 09:04 650 34.12
04/17/2026 09:04 198 34.12
04/17/2026 09:04 559 34.12
04/17/2026 09:04 38 34.16
04/17/2026 09:04 10 34.16
04/17/2026 09:04 38 34.16
04/17/2026 09:04 48 34.16
04/17/2026 09:04 78 34.16
04/17/2026 09:04 513 34.16
04/17/2026 09:04 167 34.16
04/17/2026 09:04 86 34.16
04/17/2026 09:03 245 34.12
04/17/2026 09:03 4 34.12
04/17/2026 09:03 1000 34.10
04/17/2026 09:03 28 34.10
04/17/2026 09:03 600 34.10
04/17/2026 09:03 1782 34.10
04/17/2026 09:03 11 34.10
04/17/2026 09:03 103 34.10
04/17/2026 09:03 104 34.10
04/17/2026 09:03 200 34.08
04/17/2026 09:03 24 34.06
04/17/2026 09:03 30 34.04
04/17/2026 09:03 1500 34.00
04/17/2026 09:03 657 34.00
04/17/2026 09:03 343 34.00
04/17/2026 09:03 765 34.00
04/17/2026 09:03 200 34.00
04/17/2026 09:03 500 34.00
04/17/2026 09:03 10 34.00
04/17/2026 09:03 5 34.00
04/17/2026 09:03 155 34.00
04/17/2026 09:03 30 34.00
04/17/2026 09:03 70 34.00
04/17/2026 09:03 50 34.00
04/17/2026 09:03 100 33.98