AMG Crit Mat Br Rg
AMG
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
07.04.2025 - 17:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
12.39
-0.45 ( -3.50% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
04.04.2025
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/07/2025 17:35 51 12.39
04/07/2025 17:35 97 12.39
04/07/2025 17:35 572 12.39
04/07/2025 17:35 98 12.39
04/07/2025 17:35 196 12.39
04/07/2025 17:35 645 12.39
04/07/2025 17:35 515 12.39
04/07/2025 17:35 630 12.39
04/07/2025 17:35 462 12.39
04/07/2025 17:35 54 12.39
04/07/2025 17:35 1047 12.39
04/07/2025 17:35 138 12.39
04/07/2025 17:35 467 12.39
04/07/2025 17:35 521 12.39
04/07/2025 17:35 233 12.39
04/07/2025 17:35 295 12.39
04/07/2025 17:35 272 12.39
04/07/2025 17:35 548 12.39
04/07/2025 17:35 2098 12.39
04/07/2025 17:35 458 12.39
04/07/2025 17:35 85 12.39
04/07/2025 17:35 2 12.39
04/07/2025 17:35 604 12.39
04/07/2025 17:35 878 12.39
04/07/2025 17:35 507 12.39
04/07/2025 17:35 351 12.39
04/07/2025 17:35 49 12.39
04/07/2025 17:35 6419 12.39
04/07/2025 17:35 275 12.39
04/07/2025 17:35 4192 12.39
04/07/2025 17:35 493 12.39
04/07/2025 17:35 321 12.39
04/07/2025 17:35 17 12.39
04/07/2025 17:35 589 12.39
04/07/2025 17:35 2475 12.39
04/07/2025 17:35 543 12.39
04/07/2025 17:35 446 12.39
04/07/2025 17:35 821 12.39
04/07/2025 17:35 608 12.39
04/07/2025 17:35 429 12.39
04/07/2025 17:35 1000 12.39
04/07/2025 17:35 353 12.39
04/07/2025 17:35 312 12.39
04/07/2025 17:35 444 12.39
04/07/2025 17:35 5066 12.39
04/07/2025 17:35 600 12.39
04/07/2025 17:35 744 12.39
04/07/2025 17:35 37 12.39
04/07/2025 17:35 355 12.39
04/07/2025 17:35 149 12.39
04/07/2025 17:35 135 12.39
04/07/2025 17:35 71 12.39
04/07/2025 17:35 60 12.39
04/07/2025 17:35 2911 12.39
04/07/2025 17:35 443 12.39
04/07/2025 17:35 552 12.39
04/07/2025 17:35 1153 12.39
04/07/2025 17:35 4 12.39
04/07/2025 17:35 832 12.39
04/07/2025 17:35 663 12.39
04/07/2025 17:35 2091 12.39
04/07/2025 17:35 108 12.39
04/07/2025 17:35 33 12.39
04/07/2025 17:35 71 12.39
04/07/2025 17:35 28 12.39
04/07/2025 17:35 5 12.39
04/07/2025 17:35 8 12.39
04/07/2025 17:35 106 12.39
04/07/2025 17:35 115 12.39
04/07/2025 17:35 42 12.39
04/07/2025 17:35 1185 12.39
04/07/2025 17:35 173 12.39
04/07/2025 17:35 237 12.39
04/07/2025 17:35 330 12.39
04/07/2025 17:35 319 12.39
04/07/2025 17:35 766 12.39
04/07/2025 17:35 1338 12.39
04/07/2025 17:35 96 12.39
04/07/2025 17:35 975 12.39
04/07/2025 17:35 126 12.39
04/07/2025 17:35 857 12.39
04/07/2025 17:35 28 12.39
04/07/2025 17:35 995 12.39
04/07/2025 17:35 383 12.39
04/07/2025 17:35 1441 12.39
04/07/2025 17:35 1 12.39
04/07/2025 17:35 33 12.39
04/07/2025 17:35 381 12.39
04/07/2025 17:35 65 12.39
04/07/2025 17:35 854 12.39
04/07/2025 17:35 221 12.39
04/07/2025 17:35 19 12.39
04/07/2025 17:35 282 12.39
04/07/2025 17:35 445 12.39
04/07/2025 17:35 1 12.39
04/07/2025 17:35 13 12.39
04/07/2025 17:35 206 12.39
04/07/2025 17:35 51 12.39
04/07/2025 17:35 674 12.39
04/07/2025 17:35 552 12.39
04/07/2025 17:35 100 12.39
04/07/2025 17:35 194 12.39
04/07/2025 17:35 100 12.39
04/07/2025 17:35 223 12.39
04/07/2025 17:35 6 12.39
04/07/2025 17:35 1 12.39
04/07/2025 17:35 60 12.39
04/07/2025 17:35 759 12.39
04/07/2025 17:35 237 12.39
04/07/2025 17:35 152 12.39
04/07/2025 17:35 38 12.39
04/07/2025 17:35 12 12.39
04/07/2025 17:35 20 12.39
04/07/2025 17:35 94 12.39
04/07/2025 17:35 534 12.39
04/07/2025 17:35 12 12.39
04/07/2025 17:35 1 12.39
04/07/2025 17:35 739 12.39
04/07/2025 17:35 86 12.39
04/07/2025 17:35 93 12.39
04/07/2025 17:35 79 12.39
04/07/2025 17:35 363 12.39
04/07/2025 17:35 97 12.39
04/07/2025 17:35 5 12.39
04/07/2025 17:35 245 12.39
04/07/2025 17:35 27 12.39
04/07/2025 17:35 200 12.39
04/07/2025 17:35 59 12.39
04/07/2025 17:35 400 12.39
04/07/2025 17:35 39 12.39
04/07/2025 17:35 6 12.39
04/07/2025 17:35 41 12.39
04/07/2025 17:35 19 12.39
04/07/2025 17:35 9 12.39
04/07/2025 17:35 117 12.39
04/07/2025 17:35 384 12.39
04/07/2025 17:35 326 12.39
04/07/2025 17:35 324 12.39
04/07/2025 17:35 558 12.39
04/07/2025 17:35 222 12.39
04/07/2025 17:35 53 12.39
04/07/2025 17:35 140 12.39
04/07/2025 17:29 75 12.51
04/07/2025 17:29 16 12.54
04/07/2025 17:29 21 12.54
04/07/2025 17:29 75 12.51
04/07/2025 17:28 38 12.52
04/07/2025 17:27 500 12.50
04/07/2025 17:27 220 12.52
04/07/2025 17:27 24 12.52
04/07/2025 17:26 195 12.50
04/07/2025 17:26 75 12.49
04/07/2025 17:26 83 12.51
04/07/2025 17:26 77 12.51
04/07/2025 17:25 80 12.52
04/07/2025 17:24 35 12.50
04/07/2025 17:24 75 12.50
04/07/2025 17:23 217 12.52
04/07/2025 17:23 74 12.52
04/07/2025 17:22 81 12.53
04/07/2025 17:22 26 12.51
04/07/2025 17:21 166 12.49
04/07/2025 17:21 154 12.52
04/07/2025 17:21 440 12.52
04/07/2025 17:21 70 12.53
04/07/2025 17:20 71 12.52
04/07/2025 17:20 78 12.52
04/07/2025 17:19 64 12.50
04/07/2025 17:18 219 12.48
04/07/2025 17:18 28 12.48
04/07/2025 17:18 70 12.50
04/07/2025 17:16 36 12.51
04/07/2025 17:16 75 12.49
04/07/2025 17:16 168 12.49
04/07/2025 17:16 22 12.49
04/07/2025 17:16 215 12.52
04/07/2025 17:15 300 12.52
04/07/2025 17:15 78 12.49
04/07/2025 17:15 20 12.50
04/07/2025 17:15 91 12.53
04/07/2025 17:15 158 12.53
04/07/2025 17:14 202 12.58
04/07/2025 17:14 295 12.57
04/07/2025 17:14 38 12.57
04/07/2025 17:14 37 12.56
04/07/2025 17:14 27 12.56
04/07/2025 17:14 38 12.55
04/07/2025 17:14 8 12.54
04/07/2025 17:14 20 12.51
04/07/2025 17:14 356 12.51
04/07/2025 17:14 400 12.51
04/07/2025 17:14 75 12.52
04/07/2025 17:14 38 12.55
04/07/2025 17:14 480 12.55
04/07/2025 17:14 440 12.54
04/07/2025 17:14 163 12.54
04/07/2025 17:14 1 12.55
04/07/2025 17:14 40 12.55
04/07/2025 17:14 200 12.55
04/07/2025 17:14 163 12.56
04/07/2025 17:14 168 12.57
04/07/2025 17:14 20 12.57
04/07/2025 17:14 163 12.58
04/07/2025 17:14 13 12.58
04/07/2025 17:14 153 12.58
04/07/2025 17:14 402 12.59
04/07/2025 17:14 9 12.64
04/07/2025 17:14 1 12.64
04/07/2025 17:14 40 12.62
04/07/2025 17:14 1 12.63
04/07/2025 17:14 78 12.64
04/07/2025 17:14 20 12.64
04/07/2025 17:14 20 12.64
04/07/2025 17:14 33 12.65
04/07/2025 17:14 75 12.65
04/07/2025 17:14 159 12.68
04/07/2025 17:14 103 12.70
04/07/2025 17:14 300 12.70
04/07/2025 17:14 68 12.72
04/07/2025 17:14 17 12.72
04/07/2025 17:13 100 12.75
04/07/2025 17:13 75 12.74
04/07/2025 17:12 409 12.73
04/07/2025 17:12 23 12.72
04/07/2025 17:12 50 12.76
04/07/2025 17:10 142 12.74
04/07/2025 17:10 18 12.74
04/07/2025 17:10 75 12.76
04/07/2025 17:10 23 12.75
04/07/2025 17:10 23 12.74
04/07/2025 17:10 24 12.74
04/07/2025 17:10 23 12.74
04/07/2025 17:09 22 12.75
04/07/2025 17:09 21 12.75
04/07/2025 17:09 24 12.75
04/07/2025 17:09 22 12.75
04/07/2025 17:09 22 12.75
04/07/2025 17:09 225 12.75
04/07/2025 17:09 152 12.76
04/07/2025 17:09 450 12.76
04/07/2025 17:09 66 12.78
04/07/2025 17:09 22 12.78
04/07/2025 17:09 20 12.78
04/07/2025 17:08 44 12.80
04/07/2025 17:08 179 12.80
04/07/2025 17:08 3267 12.82
04/07/2025 17:08 286 12.82
04/07/2025 17:08 804 12.81
04/07/2025 17:08 20 12.81
04/07/2025 17:08 22 12.81
04/07/2025 17:08 430 12.81
04/07/2025 17:08 205 12.81
04/07/2025 17:08 313 12.81
04/07/2025 17:08 250 12.80
04/07/2025 17:08 21 12.80
04/07/2025 17:08 23 12.80
04/07/2025 17:08 253 12.80
04/07/2025 17:08 75 12.80
04/07/2025 17:08 326 12.80
04/07/2025 17:08 213 12.79
04/07/2025 17:08 21 12.79
04/07/2025 17:08 20 12.79
04/07/2025 17:08 236 12.79
04/07/2025 17:08 23 12.79
04/07/2025 17:08 311 12.79
04/07/2025 17:08 430 12.78
04/07/2025 17:08 24 12.78
04/07/2025 17:08 312 12.78
04/07/2025 17:08 70 12.77
04/07/2025 17:08 281 12.77
04/07/2025 17:08 464 12.76
04/07/2025 17:07 20 12.78
04/07/2025 17:07 23 12.78
04/07/2025 17:07 21 12.78
04/07/2025 17:07 3307 12.80
04/07/2025 17:07 5 12.80
04/07/2025 17:07 22 12.81
04/07/2025 17:07 20 12.81
04/07/2025 17:06 31 12.83
04/07/2025 17:06 76 12.83
04/07/2025 17:06 22 12.84
04/07/2025 17:06 30 12.84
04/07/2025 17:06 20 12.84
04/07/2025 17:06 20 12.84
04/07/2025 17:06 23 12.84
04/07/2025 17:06 99 12.86
04/07/2025 17:06 49 12.84
04/07/2025 17:06 45 12.84
04/07/2025 17:06 13 12.84
04/07/2025 17:06 50 12.84
04/07/2025 17:05 47 12.85
04/07/2025 17:05 19 12.85
04/07/2025 17:05 46 12.86
04/07/2025 17:05 46 12.86
04/07/2025 17:05 11 12.87
04/07/2025 17:05 21 12.87
04/07/2025 17:05 21 12.87
04/07/2025 17:05 100 12.89
04/07/2025 17:04 25 12.88
04/07/2025 17:04 23 12.87
04/07/2025 17:04 18 12.87
04/07/2025 17:04 21 12.87
04/07/2025 17:04 24 12.88
04/07/2025 17:04 24 12.88
04/07/2025 17:04 62 12.89
04/07/2025 17:04 63 12.90
04/07/2025 17:03 100 12.90
04/07/2025 17:03 93 12.90
04/07/2025 17:03 7 12.90
04/07/2025 17:00 44 12.84
04/07/2025 17:00 51 12.84
04/07/2025 17:00 600 12.84
04/07/2025 17:00 599 12.84
04/07/2025 17:00 1 12.84
04/07/2025 17:00 158 12.83
04/07/2025 17:00 75 12.82
04/07/2025 17:00 201 12.82
04/07/2025 16:59 1043 12.80
04/07/2025 16:59 70 12.82
04/07/2025 16:59 17 12.83
04/07/2025 16:59 99 12.83
04/07/2025 16:59 71 12.81
04/07/2025 16:58 143 12.80
04/07/2025 16:58 71 12.80
04/07/2025 16:58 9 12.83
04/07/2025 16:58 234 12.81
04/07/2025 16:58 20 12.81
04/07/2025 16:58 23 12.81
04/07/2025 16:58 196 12.82
04/07/2025 16:58 24 12.81
04/07/2025 16:58 23 12.81
04/07/2025 16:58 75 12.81
04/07/2025 16:57 23 12.82
04/07/2025 16:57 22 12.82
04/07/2025 16:57 277 12.85
04/07/2025 16:57 244 12.85
04/07/2025 16:57 180 12.82
04/07/2025 16:55 17 12.77
04/07/2025 16:55 23 12.77
04/07/2025 16:55 736 12.78