Bank Of Marin Rg
BMRC
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.08.2026 - 15:47:07
Geld
28.08.2026 - 16:10:50
Geld
Volumen
Brief
28.08.2026 - 16:10:50
Brief
Volumen
26.96
+0.23 ( +0.86% )
26.77
100
27.07
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/28/2026 16:02 14 26.915
08/28/2026 16:02 5 26.84
08/28/2026 16:02 1 26.755
08/28/2026 16:00 99 26.95
08/28/2026 16:00 1 26.95
08/28/2026 15:58 2 26.95
08/28/2026 15:57 2 26.94
08/28/2026 15:56 2 26.94
08/28/2026 15:55 2 26.94
08/28/2026 15:54 2 26.92
08/28/2026 15:54 8 26.75
08/28/2026 15:54 25 26.75
08/28/2026 15:54 25 26.75
08/28/2026 15:54 25 26.75
08/28/2026 15:54 17 26.78
08/28/2026 15:53 4 26.93
08/28/2026 15:52 1 26.78
08/28/2026 15:52 3 26.76
08/28/2026 15:51 3 26.76
08/28/2026 15:51 3 26.78
08/28/2026 15:51 1 26.75
08/28/2026 15:51 3 26.75
08/28/2026 15:51 5 26.78
08/28/2026 15:51 12 26.74
08/28/2026 15:51 3 26.72
08/28/2026 15:50 4 26.74
08/28/2026 15:48 18 26.78
08/28/2026 15:48 10 26.78
08/28/2026 15:48 15 26.80
08/28/2026 15:48 22 26.78
08/28/2026 15:48 3 26.78
08/28/2026 15:48 1 26.77
08/28/2026 15:48 25 26.77
08/28/2026 15:47 15 26.76
08/28/2026 15:47 1 26.51
08/28/2026 15:47 1 26.51
08/28/2026 15:47 1 26.51
08/28/2026 15:47 1 26.62
08/28/2026 15:47 1 26.62
08/28/2026 15:47 1 26.97
08/28/2026 15:47 1 26.97
08/28/2026 15:47 1 26.97
08/28/2026 15:47 1 26.97
08/28/2026 15:47 1 26.97
08/28/2026 15:47 1 26.97
08/28/2026 15:47 1 26.97
08/28/2026 15:47 1 26.97
08/28/2026 15:47 1 26.97
08/28/2026 15:47 151 26.96
08/28/2026 15:46 5 26.94
08/28/2026 15:46 10 26.94
08/28/2026 15:46 25 26.94
08/28/2026 15:46 10 26.94
08/28/2026 15:46 3 26.90
08/28/2026 15:46 25 26.90
08/28/2026 15:46 25 26.90
08/28/2026 15:46 25 26.90
08/28/2026 15:46 25 26.90
08/28/2026 15:45 1 26.62
08/28/2026 15:45 1 26.62
08/28/2026 15:45 1 26.90
08/28/2026 15:45 1 26.90
08/28/2026 15:45 1 26.90
08/28/2026 15:45 1 26.90
08/28/2026 15:45 1 26.90
08/28/2026 15:45 1 26.90
08/28/2026 15:45 1 26.90
08/28/2026 15:40 10 26.79
08/28/2026 15:40 25 26.76
08/28/2026 15:40 25 26.76
08/28/2026 15:40 25 26.76
08/28/2026 15:40 25 26.76
08/28/2026 15:39 30 26.80
08/28/2026 15:38 20 26.80
08/28/2026 15:38 25 26.80
08/28/2026 15:38 25 26.80
08/28/2026 15:37 10 26.80
08/28/2026 15:37 10 26.80
08/28/2026 15:37 10 26.80
08/28/2026 15:37 10 26.80
08/28/2026 15:37 10 26.80
08/28/2026 15:37 10 26.80
08/28/2026 15:37 10 26.80
08/28/2026 15:37 10 26.80
08/28/2026 15:37 25 26.80
08/28/2026 15:37 25 26.80
08/28/2026 15:37 25 26.80
08/28/2026 15:37 25 26.80
08/28/2026 15:37 25 26.80
08/28/2026 15:37 25 26.80
08/28/2026 15:37 25 26.80
08/28/2026 15:37 25 26.80
08/28/2026 15:36 5 26.80
08/28/2026 15:36 25 26.80
08/28/2026 15:36 25 26.80
08/28/2026 15:36 20 26.80
08/28/2026 15:36 5 26.79
08/28/2026 15:36 25 26.79
08/28/2026 15:36 25 26.79
08/28/2026 15:36 25 26.79
08/28/2026 15:36 25 26.79
08/28/2026 15:35 25 26.80
08/28/2026 15:35 8 26.72
08/28/2026 15:35 25 26.73
08/28/2026 15:30 25 26.86
08/28/2026 15:30 25 26.86
08/28/2026 15:30 25 26.86
08/28/2026 15:30 25 26.86
08/28/2026 15:30 20 26.61
08/28/2026 15:30 10 26.59
08/28/2026 15:30 25 26.59
08/28/2026 15:30 100 26.66
08/28/2026 15:30 1 26.66
08/28/2026 15:30 36 26.66
08/28/2026 15:30 314 26.80
08/28/2026 15:30 20 26.59
08/28/2026 15:30 80 26.63