Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:38:35
|
Geld
04.11.2025 -
20:55:18
|
Geld Volumen |
Brief
04.11.2025 -
20:55:18
|
Brief Volumen |
|---|---|---|---|---|
|
25.81
+0.13
(
+0.51% )
|
25.80
|
300 |
25.89
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:37 | 1 | 25.8479 |
| 11/04/2025 14:37 | 3 | 25.848 |
| 11/04/2025 14:35 | 28 | 25.85 |
| 11/04/2025 14:35 | 72 | 25.85 |
| 11/04/2025 14:35 | 26 | 25.84 |
| 11/04/2025 14:35 | 2 | 25.85 |
| 11/04/2025 14:35 | 1 | 25.825 |
| 11/04/2025 14:35 | 10 | 25.835 |
| 11/04/2025 14:35 | 1 | 25.84 |
| 11/04/2025 14:35 | 2 | 25.84 |
| 11/04/2025 14:35 | 5 | 25.83 |
| 11/04/2025 14:34 | 1 | 25.8238 |
| 11/04/2025 14:34 | 13 | 25.825 |
| 11/04/2025 14:34 | 1 | 25.825 |
| 11/04/2025 14:34 | 10 | 25.825 |
| 11/04/2025 14:34 | 3 | 25.825 |
| 11/04/2025 14:33 | 1 | 25.8194 |