Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:59
|
Geld Volumen |
Brief
28.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
26.63
-0.10
(
-0.37% )
|
26.62
|
1'600 |
26.63
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 26.63 |
| 08/28/2026 22:00 | 20527 | 26.63 |
| 08/28/2026 21:59 | 2 | 26.62 |
| 08/28/2026 21:59 | 2 | 26.62 |
| 08/28/2026 21:59 | 5 | 26.62 |
| 08/28/2026 21:59 | 8 | 26.62 |
| 08/28/2026 21:59 | 2 | 26.62 |
| 08/28/2026 21:59 | 1 | 26.62 |
| 08/28/2026 21:59 | 6 | 26.62 |
| 08/28/2026 21:59 | 9 | 26.62 |
| 08/28/2026 21:59 | 3 | 26.62 |
| 08/28/2026 21:59 | 10 | 26.62 |
| 08/28/2026 21:59 | 1 | 26.62 |
| 08/28/2026 21:59 | 6 | 26.62 |
| 08/28/2026 21:59 | 3 | 26.62 |
| 08/28/2026 21:59 | 5 | 26.62 |
| 08/28/2026 21:59 | 2 | 26.62 |
| 08/28/2026 21:59 | 3 | 26.62 |
| 08/28/2026 21:59 | 4 | 26.62 |
| 08/28/2026 21:59 | 100 | 26.625 |
| 08/28/2026 21:59 | 31 | 26.63 |
| 08/28/2026 21:59 | 23 | 26.62 |
| 08/28/2026 21:59 | 30 | 26.62 |
| 08/28/2026 21:59 | 55 | 26.62 |
| 08/28/2026 21:59 | 1 | 26.63 |
| 08/28/2026 21:59 | 22 | 26.63 |
| 08/28/2026 21:59 | 5 | 26.63 |
| 08/28/2026 21:59 | 1 | 26.63 |
| 08/28/2026 21:59 | 1 | 26.63 |
| 08/28/2026 21:59 | 37 | 26.63 |
| 08/28/2026 21:59 | 12 | 26.63 |
| 08/28/2026 21:59 | 75 | 26.635 |
| 08/28/2026 21:59 | 100 | 26.63 |
| 08/28/2026 21:59 | 95 | 26.63 |
| 08/28/2026 21:59 | 32 | 26.63 |
| 08/28/2026 21:59 | 1 | 26.64 |
| 08/28/2026 21:59 | 1 | 26.64 |
| 08/28/2026 21:59 | 5 | 26.64 |
| 08/28/2026 21:59 | 99 | 26.64 |
| 08/28/2026 21:59 | 100 | 26.64 |
| 08/28/2026 21:59 | 28 | 26.64 |
| 08/28/2026 21:59 | 24 | 26.64 |
| 08/28/2026 21:59 | 42 | 26.64 |
| 08/28/2026 21:59 | 19 | 26.64 |
| 08/28/2026 21:59 | 5 | 26.64 |
| 08/28/2026 21:59 | 12 | 26.64 |
| 08/28/2026 21:59 | 14 | 26.64 |
| 08/28/2026 21:59 | 374 | 26.64 |
| 08/28/2026 21:59 | 99 | 26.64 |
| 08/28/2026 21:59 | 1 | 26.64 |
| 08/28/2026 21:59 | 5 | 26.64 |
| 08/28/2026 21:59 | 2 | 26.655 |
| 08/28/2026 21:59 | 109 | 26.65 |
| 08/28/2026 21:59 | 76 | 26.65 |
| 08/28/2026 21:59 | 156 | 26.65 |
| 08/28/2026 21:59 | 132 | 26.65 |
| 08/28/2026 21:59 | 12 | 26.655 |
| 08/28/2026 21:59 | 100 | 26.65 |
| 08/28/2026 21:59 | 69 | 26.65 |
| 08/28/2026 21:59 | 7 | 26.65 |
| 08/28/2026 21:59 | 22 | 26.65 |
| 08/28/2026 21:59 | 14 | 26.66 |
| 08/28/2026 21:59 | 3 | 26.64 |
| 08/28/2026 21:59 | 126 | 26.65 |
| 08/28/2026 21:59 | 10 | 26.65 |
| 08/28/2026 21:59 | 400 | 26.64 |
| 08/28/2026 21:59 | 6 | 26.64 |
| 08/28/2026 21:59 | 6 | 26.64 |
| 08/28/2026 21:59 | 6 | 26.64 |
| 08/28/2026 21:59 | 90 | 26.66 |
| 08/28/2026 21:59 | 10 | 26.66 |
| 08/28/2026 21:59 | 197 | 26.66 |
| 08/28/2026 21:59 | 57 | 26.66 |
| 08/28/2026 21:59 | 243 | 26.66 |
| 08/28/2026 21:59 | 100 | 26.66 |
| 08/28/2026 21:59 | 100 | 26.66 |
| 08/28/2026 21:59 | 100 | 26.67 |
| 08/28/2026 21:59 | 74 | 26.67 |
| 08/28/2026 21:59 | 25 | 26.67 |
| 08/28/2026 21:59 | 254 | 26.67 |
| 08/28/2026 21:59 | 300 | 26.67 |
| 08/28/2026 21:59 | 10 | 26.67 |
| 08/28/2026 21:59 | 42 | 26.68 |
| 08/28/2026 21:59 | 10 | 26.68 |
| 08/28/2026 21:59 | 100 | 26.675 |
| 08/28/2026 21:59 | 2 | 26.68 |
| 08/28/2026 21:59 | 1 | 26.68 |
| 08/28/2026 21:59 | 1 | 26.68 |
| 08/28/2026 21:59 | 1 | 26.675 |
| 08/28/2026 21:59 | 1 | 26.69 |
| 08/28/2026 21:59 | 1 | 26.69 |
| 08/28/2026 21:58 | 59 | 26.68 |
| 08/28/2026 21:58 | 81 | 26.68 |
| 08/28/2026 21:58 | 87 | 26.68 |
| 08/28/2026 21:58 | 13 | 26.68 |
| 08/28/2026 21:58 | 5 | 26.67 |
| 08/28/2026 21:58 | 93 | 26.675 |
| 08/28/2026 21:58 | 7 | 26.675 |
| 08/28/2026 21:58 | 44 | 26.68 |
| 08/28/2026 21:58 | 96 | 26.69 |
| 08/28/2026 21:58 | 254 | 26.70 |
| 08/28/2026 21:58 | 83 | 26.70 |
| 08/28/2026 21:58 | 430 | 26.70 |
| 08/28/2026 21:58 | 119 | 26.70 |
| 08/28/2026 21:58 | 100 | 26.70 |
| 08/28/2026 21:58 | 36 | 26.70 |
| 08/28/2026 21:58 | 11 | 26.70 |
| 08/28/2026 21:58 | 7 | 26.70 |
| 08/28/2026 21:58 | 25 | 26.70 |
| 08/28/2026 21:58 | 34 | 26.70 |
| 08/28/2026 21:58 | 100 | 26.70 |
| 08/28/2026 21:58 | 46 | 26.70 |
| 08/28/2026 21:58 | 6 | 26.70 |
| 08/28/2026 21:58 | 3 | 26.70 |
| 08/28/2026 21:58 | 3 | 26.70 |
| 08/28/2026 21:58 | 33 | 26.70 |
| 08/28/2026 21:58 | 1 | 26.70 |
| 08/28/2026 21:58 | 17 | 26.70 |
| 08/28/2026 21:58 | 36 | 26.70 |
| 08/28/2026 21:58 | 21 | 26.70 |
| 08/28/2026 21:58 | 41 | 26.70 |
| 08/28/2026 21:58 | 8 | 26.70 |
| 08/28/2026 21:58 | 86 | 26.70 |
| 08/28/2026 21:58 | 28 | 26.70 |
| 08/28/2026 21:58 | 500 | 26.70 |
| 08/28/2026 21:58 | 2 | 26.70 |
| 08/28/2026 21:58 | 2 | 26.70 |
| 08/28/2026 21:58 | 4 | 26.70 |
| 08/28/2026 21:58 | 2 | 26.70 |
| 08/28/2026 21:58 | 5 | 26.70 |
| 08/28/2026 21:58 | 5 | 26.70 |
| 08/28/2026 21:58 | 6 | 26.70 |
| 08/28/2026 21:58 | 49 | 26.70 |
| 08/28/2026 21:58 | 25 | 26.70 |
| 08/28/2026 21:58 | 26 | 26.70 |
| 08/28/2026 21:58 | 7 | 26.70 |
| 08/28/2026 21:58 | 8 | 26.70 |
| 08/28/2026 21:58 | 200 | 26.70 |
| 08/28/2026 21:58 | 25 | 26.70 |
| 08/28/2026 21:58 | 100 | 26.70 |
| 08/28/2026 21:58 | 184 | 26.70 |
| 08/28/2026 21:58 | 24 | 26.70 |
| 08/28/2026 21:58 | 18 | 26.70 |
| 08/28/2026 21:58 | 10 | 26.70 |
| 08/28/2026 21:58 | 72 | 26.70 |
| 08/28/2026 21:58 | 1 | 26.70 |
| 08/28/2026 21:58 | 9 | 26.70 |
| 08/28/2026 21:58 | 100 | 26.70 |
| 08/28/2026 21:58 | 26 | 26.70 |
| 08/28/2026 21:58 | 91 | 26.70 |
| 08/28/2026 21:58 | 8 | 26.70 |
| 08/28/2026 21:58 | 1 | 26.70 |
| 08/28/2026 21:58 | 8 | 26.70 |
| 08/28/2026 21:58 | 1 | 26.70 |
| 08/28/2026 21:58 | 200 | 26.71 |
| 08/28/2026 21:58 | 3 | 26.70 |
| 08/28/2026 21:58 | 1 | 26.70 |
| 08/28/2026 21:58 | 200 | 26.71 |
| 08/28/2026 21:58 | 400 | 26.71 |
| 08/28/2026 21:57 | 17 | 26.70 |
| 08/28/2026 21:57 | 73 | 26.70 |
| 08/28/2026 21:57 | 17 | 26.70 |
| 08/28/2026 21:57 | 23 | 26.70 |
| 08/28/2026 21:57 | 10 | 26.70 |
| 08/28/2026 21:57 | 1 | 26.72 |
| 08/28/2026 21:56 | 1 | 26.72 |
| 08/28/2026 21:56 | 1 | 26.72 |
| 08/28/2026 21:56 | 1 | 26.72 |
| 08/28/2026 21:56 | 2 | 26.72 |
| 08/28/2026 21:56 | 2 | 26.72 |
| 08/28/2026 21:55 | 22 | 26.71 |
| 08/28/2026 21:55 | 11 | 26.71 |
| 08/28/2026 21:55 | 1 | 26.72 |
| 08/28/2026 21:55 | 92 | 26.73 |
| 08/28/2026 21:55 | 2 | 26.73 |
| 08/28/2026 21:55 | 27 | 26.73 |
| 08/28/2026 21:55 | 100 | 26.73 |
| 08/28/2026 21:55 | 273 | 26.73 |
| 08/28/2026 21:55 | 100 | 26.73 |
| 08/28/2026 21:55 | 100 | 26.73 |
| 08/28/2026 21:55 | 1 | 26.73 |
| 08/28/2026 21:55 | 48 | 26.73 |
| 08/28/2026 21:55 | 151 | 26.73 |
| 08/28/2026 21:55 | 149 | 26.73 |
| 08/28/2026 21:55 | 10 | 26.73 |
| 08/28/2026 21:55 | 400 | 26.74 |
| 08/28/2026 21:55 | 14 | 26.74 |
| 08/28/2026 21:55 | 100 | 26.74 |
| 08/28/2026 21:55 | 90 | 26.74 |
| 08/28/2026 21:55 | 31 | 26.74 |
| 08/28/2026 21:55 | 69 | 26.74 |
| 08/28/2026 21:54 | 50 | 26.75 |
| 08/28/2026 21:54 | 100 | 26.75 |
| 08/28/2026 21:54 | 100 | 26.75 |
| 08/28/2026 21:54 | 100 | 26.75 |
| 08/28/2026 21:54 | 14 | 26.75 |
| 08/28/2026 21:54 | 100 | 26.75 |
| 08/28/2026 21:54 | 136 | 26.75 |
| 08/28/2026 21:54 | 50 | 26.75 |
| 08/28/2026 21:54 | 50 | 26.75 |
| 08/28/2026 21:54 | 10 | 26.75 |
| 08/28/2026 21:54 | 4 | 26.75 |
| 08/28/2026 21:54 | 8 | 26.75 |
| 08/28/2026 21:54 | 100 | 26.75 |
| 08/28/2026 21:54 | 5 | 26.75 |
| 08/28/2026 21:54 | 99 | 26.75 |
| 08/28/2026 21:54 | 45 | 26.75 |
| 08/28/2026 21:54 | 100 | 26.75 |
| 08/28/2026 21:54 | 12 | 26.75 |
| 08/28/2026 21:54 | 15 | 26.75 |
| 08/28/2026 21:54 | 18 | 26.75 |
| 08/28/2026 21:54 | 100 | 26.75 |
| 08/28/2026 21:54 | 29 | 26.77 |
| 08/28/2026 21:54 | 10 | 26.76 |
| 08/28/2026 21:54 | 100 | 26.77 |
| 08/28/2026 21:54 | 10 | 26.77 |
| 08/28/2026 21:54 | 91 | 26.77 |
| 08/28/2026 21:54 | 9 | 26.77 |
| 08/28/2026 21:54 | 60 | 26.77 |
| 08/28/2026 21:54 | 100 | 26.77 |
| 08/28/2026 21:54 | 1 | 26.77 |
| 08/28/2026 21:54 | 10 | 26.77 |
| 08/28/2026 21:54 | 20 | 26.75 |
| 08/28/2026 21:54 | 100 | 26.76 |
| 08/28/2026 21:54 | 100 | 26.75 |
| 08/28/2026 21:54 | 3 | 26.76 |
| 08/28/2026 21:54 | 97 | 26.76 |
| 08/28/2026 21:54 | 3 | 26.76 |
| 08/28/2026 21:54 | 7 | 26.76 |
| 08/28/2026 21:54 | 93 | 26.76 |
| 08/28/2026 21:54 | 24 | 26.745 |
| 08/28/2026 21:53 | 3 | 26.73 |
| 08/28/2026 21:52 | 10 | 26.74 |
| 08/28/2026 21:52 | 10 | 26.74 |
| 08/28/2026 21:52 | 10 | 26.74 |
| 08/28/2026 21:49 | 6 | 26.74 |
| 08/28/2026 21:49 | 1 | 26.74 |
| 08/28/2026 21:49 | 10 | 26.74 |
| 08/28/2026 21:49 | 1 | 26.74 |
| 08/28/2026 21:49 | 10 | 26.74 |
| 08/28/2026 21:49 | 2 | 26.74 |
| 08/28/2026 21:49 | 1 | 26.74 |
| 08/28/2026 21:49 | 11 | 26.74 |
| 08/28/2026 21:49 | 14 | 26.74 |
| 08/28/2026 21:49 | 10 | 26.74 |
| 08/28/2026 21:49 | 15 | 26.74 |
| 08/28/2026 21:49 | 42 | 26.74 |
| 08/28/2026 21:49 | 58 | 26.74 |
| 08/28/2026 21:49 | 25 | 26.74 |
| 08/28/2026 21:48 | 25 | 26.74 |
| 08/28/2026 21:47 | 5 | 26.74 |
| 08/28/2026 21:47 | 24 | 26.74 |
| 08/28/2026 21:47 | 4 | 26.74 |
| 08/28/2026 21:47 | 5 | 26.755 |
| 08/28/2026 21:47 | 300 | 26.75 |
| 08/28/2026 21:47 | 1 | 26.75 |
| 08/28/2026 21:47 | 10 | 26.75 |
| 08/28/2026 21:47 | 10 | 26.75 |
| 08/28/2026 21:47 | 14 | 26.75 |
| 08/28/2026 21:47 | 100 | 26.75 |
| 08/28/2026 21:47 | 2 | 26.75 |
| 08/28/2026 21:47 | 5 | 26.75 |
| 08/28/2026 21:47 | 15 | 26.75 |
| 08/28/2026 21:47 | 3 | 26.75 |
| 08/28/2026 21:47 | 1 | 26.75 |
| 08/28/2026 21:47 | 100 | 26.75 |
| 08/28/2026 21:47 | 100 | 26.75 |
| 08/28/2026 21:47 | 10 | 26.75 |
| 08/28/2026 21:47 | 13 | 26.75 |
| 08/28/2026 21:47 | 8 | 26.75 |
| 08/28/2026 21:47 | 100 | 26.75 |
| 08/28/2026 21:47 | 5 | 26.75 |
| 08/28/2026 21:47 | 1 | 26.76 |
| 08/28/2026 21:47 | 10 | 26.76 |
| 08/28/2026 21:45 | 11 | 26.78 |
| 08/28/2026 21:44 | 3 | 26.78 |
| 08/28/2026 21:42 | 17 | 26.76 |
| 08/28/2026 21:42 | 1 | 26.76 |
| 08/28/2026 21:42 | 100 | 26.76 |
| 08/28/2026 21:42 | 2 | 26.76 |
| 08/28/2026 21:42 | 100 | 26.76 |
| 08/28/2026 21:42 | 1 | 26.74 |
| 08/28/2026 21:42 | 16 | 26.75 |
| 08/28/2026 21:42 | 84 | 26.75 |
| 08/28/2026 21:40 | 1 | 26.75 |
| 08/28/2026 21:40 | 20 | 26.75 |
| 08/28/2026 21:40 | 17 | 26.735 |
| 08/28/2026 21:37 | 3 | 26.74 |
| 08/28/2026 21:37 | 3 | 26.74 |
| 08/28/2026 21:37 | 15 | 26.75 |
| 08/28/2026 21:37 | 1 | 26.75 |
| 08/28/2026 21:37 | 100 | 26.75 |
| 08/28/2026 21:37 | 1 | 26.75 |
| 08/28/2026 21:37 | 100 | 26.75 |
| 08/28/2026 21:37 | 200 | 26.75 |
| 08/28/2026 21:37 | 2 | 26.75 |
| 08/28/2026 21:37 | 17 | 26.75 |
| 08/28/2026 21:37 | 12 | 26.75 |
| 08/28/2026 21:33 | 100 | 26.76 |
| 08/28/2026 21:33 | 1 | 26.76 |
| 08/28/2026 21:33 | 20 | 26.76 |
| 08/28/2026 21:33 | 10 | 26.76 |
| 08/28/2026 21:33 | 1 | 26.76 |
| 08/28/2026 21:33 | 10 | 26.76 |
| 08/28/2026 21:33 | 10 | 26.76 |
| 08/28/2026 21:33 | 2 | 26.76 |
| 08/28/2026 21:33 | 3 | 26.76 |
| 08/28/2026 21:33 | 1 | 26.76 |
| 08/28/2026 21:33 | 89 | 26.76 |
| 08/28/2026 21:33 | 11 | 26.76 |
| 08/28/2026 21:33 | 3 | 26.76 |
| 08/28/2026 21:33 | 1 | 26.76 |
| 08/28/2026 21:33 | 1 | 26.76 |
| 08/28/2026 21:33 | 4 | 26.76 |
| 08/28/2026 21:33 | 4 | 26.76 |
| 08/28/2026 21:33 | 2 | 26.76 |
| 08/28/2026 21:33 | 1 | 26.76 |
| 08/28/2026 21:33 | 100 | 26.78 |
| 08/28/2026 21:32 | 10 | 26.77 |
| 08/28/2026 21:32 | 3 | 26.78 |
| 08/28/2026 21:32 | 10 | 26.78 |
| 08/28/2026 21:31 | 35 | 26.78 |
| 08/28/2026 21:31 | 66 | 26.78 |
| 08/28/2026 21:31 | 7 | 26.78 |
| 08/28/2026 21:31 | 3 | 26.78 |
| 08/28/2026 21:30 | 22 | 26.76 |
| 08/28/2026 21:29 | 1 | 26.78 |
| 08/28/2026 21:29 | 77 | 26.76 |
| 08/28/2026 21:25 | 3 | 26.77 |
| 08/28/2026 21:25 | 10 | 26.77 |
| 08/28/2026 21:24 | 7 | 26.78 |
| 08/28/2026 21:24 | 100 | 26.78 |
| 08/28/2026 21:24 | 10 | 26.77 |
| 08/28/2026 21:24 | 50 | 26.76 |
| 08/28/2026 21:24 | 40 | 26.76 |
| 08/28/2026 21:24 | 10 | 26.76 |
| 08/28/2026 21:24 | 5 | 26.74 |
| 08/28/2026 21:24 | 1 | 26.75 |
| 08/28/2026 21:23 | 9 | 26.76 |
| 08/28/2026 21:23 | 5 | 26.76 |
| 08/28/2026 21:23 | 10 | 26.76 |
| 08/28/2026 21:23 | 1 | 26.77 |
| 08/28/2026 21:22 | 10 | 26.77 |
| 08/28/2026 21:22 | 1 | 26.78 |
| 08/28/2026 21:22 | 2 | 26.78 |
| 08/28/2026 21:22 | 2 | 26.78 |
| 08/28/2026 21:21 | 20 | 26.79 |
| 08/28/2026 21:21 | 12 | 26.79 |
| 08/28/2026 21:21 | 5 | 26.79 |
| 08/28/2026 21:21 | 16 | 26.79 |
| 08/28/2026 21:21 | 100 | 26.79 |
| 08/28/2026 21:21 | 1 | 26.80 |
| 08/28/2026 21:21 | 10 | 26.81 |
| 08/28/2026 21:21 | 100 | 26.81 |
| 08/28/2026 21:20 | 1 | 26.80 |
| 08/28/2026 21:19 | 4 | 26.80 |
| 08/28/2026 21:18 | 200 | 26.80 |
| 08/28/2026 21:18 | 20 | 26.80 |
| 08/28/2026 21:17 | 200 | 26.80 |
| 08/28/2026 21:17 | 100 | 26.80 |
| 08/28/2026 21:17 | 50 | 26.80 |
| 08/28/2026 21:17 | 50 | 26.80 |
| 08/28/2026 21:17 | 87 | 26.80 |
| 08/28/2026 21:17 | 50 | 26.80 |
| 08/28/2026 21:16 | 10 | 26.79 |
| 08/28/2026 21:16 | 100 | 26.76 |
| 08/28/2026 21:16 | 1 | 26.76 |
| 08/28/2026 21:16 | 1 | 26.76 |
| 08/28/2026 21:16 | 17 | 26.76 |
| 08/28/2026 21:16 | 16 | 26.76 |
| 08/28/2026 21:16 | 100 | 26.76 |
| 08/28/2026 21:16 | 10 | 26.76 |
| 08/28/2026 21:16 | 98 | 26.75 |
| 08/28/2026 21:16 | 100 | 26.75 |
| 08/28/2026 21:16 | 10 | 26.75 |
| 08/28/2026 21:13 | 2 | 26.73 |
| 08/28/2026 21:13 | 1 | 26.73 |
| 08/28/2026 21:12 | 34 | 26.73 |
| 08/28/2026 21:12 | 66 | 26.73 |
| 08/28/2026 21:12 | 12 | 26.73 |
| 08/28/2026 21:12 | 18 | 26.73 |
| 08/28/2026 21:12 | 7 | 26.73 |
| 08/28/2026 21:12 | 10 | 26.73 |
| 08/28/2026 21:10 | 2 | 26.75 |
| 08/28/2026 21:08 | 10 | 26.73 |
| 08/28/2026 21:08 | 8 | 26.72 |
| 08/28/2026 21:08 | 1 | 26.72 |
| 08/28/2026 21:08 | 2 | 26.72 |
| 08/28/2026 21:08 | 1 | 26.72 |
| 08/28/2026 21:08 | 1 | 26.72 |
| 08/28/2026 21:08 | 1 | 26.72 |
| 08/28/2026 21:08 | 2 | 26.72 |
| 08/28/2026 21:08 | 1 | 26.72 |
| 08/28/2026 21:08 | 2 | 26.72 |
| 08/28/2026 21:08 | 1 | 26.72 |
| 08/28/2026 21:08 | 10 | 26.72 |
| 08/28/2026 21:08 | 1 | 26.72 |
| 08/28/2026 21:08 | 5 | 26.72 |
| 08/28/2026 21:06 | 4 | 26.71 |
| 08/28/2026 21:06 | 1 | 26.72 |
| 08/28/2026 21:06 | 10 | 26.72 |
| 08/28/2026 21:02 | 2 | 26.72 |
| 08/28/2026 21:02 | 6 | 26.72 |
| 08/28/2026 21:02 | 1 | 26.72 |
| 08/28/2026 21:02 | 1 | 26.72 |
| 08/28/2026 21:02 | 5 | 26.72 |
| 08/28/2026 21:02 | 5 | 26.72 |
| 08/28/2026 21:02 | 5 | 26.72 |
| 08/28/2026 21:02 | 100 | 26.72 |
| 08/28/2026 21:02 | 17 | 26.72 |
| 08/28/2026 21:01 | 9 | 26.73 |
| 08/28/2026 21:00 | 1 | 26.73 |
| 08/28/2026 21:00 | 20 | 26.73 |
| 08/28/2026 20:56 | 100 | 26.73 |
| 08/28/2026 20:56 | 10 | 26.73 |
| 08/28/2026 20:56 | 3 | 26.73 |
| 08/28/2026 20:56 | 34 | 26.73 |
| 08/28/2026 20:55 | 20 | 26.74 |
| 08/28/2026 20:55 | 10 | 26.74 |
| 08/28/2026 20:55 | 18 | 26.74 |
| 08/28/2026 20:55 | 33 | 26.76 |
| 08/28/2026 20:55 | 10 | 26.76 |
| 08/28/2026 20:54 | 9 | 26.75 |
| 08/28/2026 20:53 | 16 | 26.75 |
| 08/28/2026 20:49 | 100 | 26.74 |
| 08/28/2026 20:49 | 4 | 26.74 |
| 08/28/2026 20:49 | 43 | 26.74 |
| 08/28/2026 20:49 | 2 | 26.75 |
| 08/28/2026 20:49 | 4 | 26.75 |
| 08/28/2026 20:49 | 1 | 26.75 |
| 08/28/2026 20:49 | 10 | 26.75 |
| 08/28/2026 20:48 | 1 | 26.76 |
| 08/28/2026 20:47 | 3 | 26.75 |
| 08/28/2026 20:46 | 1 | 26.75 |
| 08/28/2026 20:46 | 1 | 26.75 |
| 08/28/2026 20:46 | 6 | 26.75 |
| 08/28/2026 20:45 | 3 | 26.75 |
| 08/28/2026 20:45 | 2 | 26.75 |
| 08/28/2026 20:44 | 5 | 26.76 |
| 08/28/2026 20:42 | 5 | 26.75 |
| 08/28/2026 20:41 | 2 | 26.745 |
| 08/28/2026 20:41 | 7 | 26.74 |
| 08/28/2026 20:41 | 10 | 26.74 |
| 08/28/2026 20:41 | 5 | 26.76 |
| 08/28/2026 20:41 | 26 | 26.76 |
| 08/28/2026 20:40 | 10 | 26.77 |
| 08/28/2026 20:40 | 1 | 26.77 |
| 08/28/2026 20:40 | 10 | 26.77 |
| 08/28/2026 20:40 | 50 | 26.76 |
| 08/28/2026 20:40 | 1 | 26.76 |
| 08/28/2026 20:40 | 10 | 26.76 |
| 08/28/2026 20:38 | 9 | 26.745 |
| 08/28/2026 20:35 | 90 | 26.72 |
| 08/28/2026 20:34 | 5 | 26.74 |
| 08/28/2026 20:33 | 4 | 26.73 |
| 08/28/2026 20:30 | 10 | 26.71 |
| 08/28/2026 20:30 | 20 | 26.71 |
| 08/28/2026 20:30 | 7 | 26.71 |
| 08/28/2026 20:30 | 63 | 26.70 |
| 08/28/2026 20:30 | 37 | 26.70 |
| 08/28/2026 20:30 | 3 | 26.70 |
| 08/28/2026 20:28 | 36 | 26.67 |
| 08/28/2026 20:28 | 4 | 26.67 |
| 08/28/2026 20:28 | 4 | 26.67 |
| 08/28/2026 20:28 | 2 | 26.67 |
| 08/28/2026 20:28 | 3 | 26.67 |
| 08/28/2026 20:28 | 10 | 26.67 |
| 08/28/2026 20:24 | 2 | 26.70 |
| 08/28/2026 20:24 | 4 | 26.69 |
| 08/28/2026 20:24 | 5 | 26.70 |
| 08/28/2026 20:24 | 5 | 26.69 |
| 08/28/2026 20:18 | 10 | 26.70 |
| 08/28/2026 20:18 | 36 | 26.70 |
| 08/28/2026 20:18 | 24 | 26.70 |
| 08/28/2026 20:18 | 11 | 26.70 |
| 08/28/2026 20:18 | 100 | 26.70 |
| 08/28/2026 20:15 | 10 | 26.69 |
| 08/28/2026 20:12 | 10 | 26.69 |
| 08/28/2026 20:03 | 1 | 26.67 |
| 08/28/2026 20:02 | 17 | 26.69 |
| 08/28/2026 20:02 | 1 | 26.71 |
| 08/28/2026 20:00 | 4 | 26.70 |
| 08/28/2026 19:59 | 3 | 26.69 |
| 08/28/2026 19:59 | 2 | 26.69 |
| 08/28/2026 19:52 | 10 | 26.68 |
| 08/28/2026 19:52 | 20 | 26.68 |
| 08/28/2026 19:52 | 10 | 26.68 |
| 08/28/2026 19:52 | 20 | 26.69 |
| 08/28/2026 19:52 | 10 | 26.68 |
| 08/28/2026 19:52 | 2 | 26.68 |
| 08/28/2026 19:52 | 20 | 26.67 |
| 08/28/2026 19:52 | 10 | 26.67 |
| 08/28/2026 19:52 | 3 | 26.68 |
| 08/28/2026 19:52 | 97 | 26.68 |
| 08/28/2026 19:52 | 5 | 26.69 |
| 08/28/2026 19:52 | 1 | 26.69 |
| 08/28/2026 19:52 | 2 | 26.69 |
| 08/28/2026 19:52 | 1 | 26.69 |
| 08/28/2026 19:52 | 2 | 26.69 |
| 08/28/2026 19:52 | 5 | 26.69 |
| 08/28/2026 19:52 | 1 | 26.69 |
| 08/28/2026 19:52 | 2 | 26.69 |
| 08/28/2026 19:52 | 4 | 26.69 |
| 08/28/2026 19:52 | 2 | 26.69 |
| 08/28/2026 19:52 | 5 | 26.69 |
| 08/28/2026 19:52 | 1 | 26.69 |
| 08/28/2026 19:52 | 5 | 26.70 |
| 08/28/2026 19:52 | 11 | 26.70 |
| 08/28/2026 19:52 | 15 | 26.70 |
| 08/28/2026 19:50 | 6 | 26.72 |
| 08/28/2026 19:48 | 3 | 26.71 |
| 08/28/2026 19:48 | 2 | 26.71 |
| 08/28/2026 19:48 | 54 | 26.71 |
| 08/28/2026 19:48 | 2 | 26.71 |
| 08/28/2026 19:48 | 10 | 26.71 |
| 08/28/2026 19:47 | 5 | 26.72 |
| 08/28/2026 19:47 | 34 | 26.72 |
| 08/28/2026 19:47 | 34 | 26.72 |
| 08/28/2026 19:47 | 100 | 26.72 |
| 08/28/2026 19:47 | 3 | 26.73 |
| 08/28/2026 19:47 | 2 | 26.73 |
| 08/28/2026 19:47 | 2 | 26.73 |
| 08/28/2026 19:47 | 1 | 26.73 |
| 08/28/2026 19:47 | 2 | 26.73 |
| 08/28/2026 19:47 | 2 | 26.73 |
| 08/28/2026 19:47 | 1 | 26.73 |
| 08/28/2026 19:47 | 1 | 26.73 |
| 08/28/2026 19:47 | 2 | 26.73 |
| 08/28/2026 19:47 | 1 | 26.73 |
| 08/28/2026 19:47 | 15 | 26.73 |
| 08/28/2026 19:47 | 6 | 26.73 |
| 08/28/2026 19:46 | 5 | 26.73 |
| 08/28/2026 19:46 | 10 | 26.74 |
| 08/28/2026 19:44 | 5 | 26.75 |
| 08/28/2026 19:43 | 5 | 26.75 |
| 08/28/2026 19:40 | 5 | 26.77 |
| 08/28/2026 19:39 | 5 | 26.76 |
| 08/28/2026 19:37 | 1 | 26.78 |
| 08/28/2026 19:35 | 2 | 26.78 |
| 08/28/2026 19:34 | 5 | 26.77 |
| 08/28/2026 19:34 | 2 | 26.77 |
| 08/28/2026 19:34 | 2 | 26.77 |
| 08/28/2026 19:33 | 1 | 26.78 |
| 08/28/2026 19:33 | 1 | 26.76 |
| 08/28/2026 19:32 | 1 | 26.76 |
| 08/28/2026 19:32 | 1 | 26.76 |
| 08/28/2026 19:29 | 1 | 26.735 |
| 08/28/2026 19:22 | 23 | 26.74 |
| 08/28/2026 19:22 | 77 | 26.74 |
| 08/28/2026 19:22 | 1 | 26.74 |
| 08/28/2026 19:22 | 1 | 26.74 |
| 08/28/2026 19:22 | 12 | 26.74 |
| 08/28/2026 19:22 | 1 | 26.74 |
| 08/28/2026 19:22 | 2 | 26.74 |
| 08/28/2026 19:22 | 97 | 26.74 |
| 08/28/2026 19:22 | 16 | 26.74 |
| 08/28/2026 19:22 | 5 | 26.74 |
| 08/28/2026 19:22 | 5 | 26.74 |
| 08/28/2026 19:22 | 6 | 26.74 |
| 08/28/2026 19:22 | 2 | 26.74 |
| 08/28/2026 19:22 | 10 | 26.74 |
| 08/28/2026 19:22 | 10 | 26.75 |
| 08/28/2026 19:21 | 8 | 26.765 |
| 08/28/2026 19:09 | 95 | 26.73 |
| 08/28/2026 19:09 | 33 | 26.73 |
| 08/28/2026 19:09 | 10 | 26.73 |
| 08/28/2026 19:09 | 1 | 26.75 |
| 08/28/2026 19:09 | 1 | 26.75 |
| 08/28/2026 19:09 | 5 | 26.75 |
| 08/28/2026 19:04 | 1 | 26.775 |
| 08/28/2026 19:04 | 9 | 26.76 |
| 08/28/2026 19:04 | 91 | 26.76 |
| 08/28/2026 19:04 | 100 | 26.76 |
| 08/28/2026 19:04 | 9 | 26.76 |
| 08/28/2026 19:03 | 1 | 26.76 |
| 08/28/2026 19:03 | 10 | 26.77 |
| 08/28/2026 19:03 | 10 | 26.76 |
| 08/28/2026 19:03 | 100 | 26.76 |
| 08/28/2026 19:01 | 1 | 26.775 |
| 08/28/2026 19:01 | 3 | 26.775 |
| 08/28/2026 19:01 | 4 | 26.775 |
| 08/28/2026 19:01 | 10 | 26.775 |
| 08/28/2026 19:00 | 10 | 26.76 |
| 08/28/2026 18:58 | 9 | 26.76 |
| 08/28/2026 18:58 | 10 | 26.77 |
| 08/28/2026 18:58 | 90 | 26.77 |
| 08/28/2026 18:58 | 10 | 26.77 |
| 08/28/2026 18:55 | 10 | 26.77 |
| 08/28/2026 18:54 | 5 | 26.78 |
| 08/28/2026 18:54 | 10 | 26.78 |
| 08/28/2026 18:53 | 10 | 26.78 |
| 08/28/2026 18:53 | 9 | 26.78 |
| 08/28/2026 18:51 | 4 | 26.78 |
| 08/28/2026 18:48 | 27 | 26.74 |
| 08/28/2026 18:43 | 4 | 26.74 |
| 08/28/2026 18:37 | 31 | 26.75 |
| 08/28/2026 18:37 | 10 | 26.75 |
| 08/28/2026 18:37 | 25 | 26.75 |
| 08/28/2026 18:37 | 110 | 26.75 |
| 08/28/2026 18:37 | 25 | 26.75 |
| 08/28/2026 18:37 | 110 | 26.75 |
| 08/28/2026 18:37 | 4 | 26.76 |
| 08/28/2026 18:36 | 2 | 26.74 |
| 08/28/2026 18:36 | 11 | 26.74 |
| 08/28/2026 18:36 | 17 | 26.73 |
| 08/28/2026 18:36 | 100 | 26.73 |
| 08/28/2026 18:36 | 10 | 26.73 |
| 08/28/2026 18:33 | 1 | 26.67 |
| 08/28/2026 18:30 | 100 | 26.71 |
| 08/28/2026 18:24 | 3 | 26.73 |
| 08/28/2026 18:24 | 40 | 26.73 |
| 08/28/2026 18:24 | 59 | 26.73 |
| 08/28/2026 18:24 | 41 | 26.73 |
| 08/28/2026 18:24 | 12 | 26.725 |
| 08/28/2026 18:24 | 9 | 26.74 |
| 08/28/2026 18:24 | 1 | 26.74 |
| 08/28/2026 18:24 | 3 | 26.74 |
| 08/28/2026 18:24 | 13 | 26.73 |
| 08/28/2026 18:24 | 26 | 26.73 |
| 08/28/2026 18:24 | 26 | 26.73 |
| 08/28/2026 18:24 | 26 | 26.73 |
| 08/28/2026 18:24 | 9 | 26.73 |
| 08/28/2026 18:24 | 17 | 26.73 |
| 08/28/2026 18:24 | 10 | 26.72 |
| 08/28/2026 18:24 | 10 | 26.72 |
| 08/28/2026 18:22 | 11 | 26.71 |
| 08/28/2026 18:14 | 100 | 26.64 |
| 08/28/2026 18:14 | 100 | 26.65 |
| 08/28/2026 18:14 | 50 | 26.65 |
| 08/28/2026 18:14 | 50 | 26.65 |
| 08/28/2026 18:14 | 800 | 26.63 |
| 08/28/2026 18:14 | 100 | 26.65 |
| 08/28/2026 18:14 | 1 | 26.64 |
| 08/28/2026 18:14 | 100 | 26.65 |
| 08/28/2026 18:14 | 200 | 26.65 |
| 08/28/2026 18:14 | 2 | 26.67 |
| 08/28/2026 18:14 | 40 | 26.675 |
| 08/28/2026 18:14 | 100 | 26.69 |
| 08/28/2026 18:14 | 87 | 26.69 |
| 08/28/2026 18:14 | 16 | 26.69 |
| 08/28/2026 18:14 | 1 | 26.69 |
| 08/28/2026 18:14 | 100 | 26.69 |
| 08/28/2026 18:14 | 100 | 26.70 |
| 08/28/2026 18:14 | 10 | 26.70 |
| 08/28/2026 18:14 | 100 | 26.70 |
| 08/28/2026 18:14 | 17 | 26.70 |
| 08/28/2026 18:14 | 34 | 26.71 |
| 08/28/2026 18:14 | 66 | 26.71 |
| 08/28/2026 18:14 | 11 | 26.71 |
| 08/28/2026 18:14 | 200 | 26.72 |
| 08/28/2026 18:14 | 50 | 26.75 |
| 08/28/2026 18:14 | 34 | 26.76 |
| 08/28/2026 18:14 | 91 | 26.76 |
| 08/28/2026 18:14 | 9 | 26.76 |
| 08/28/2026 18:14 | 41 | 26.76 |
| 08/28/2026 18:14 | 91 | 26.75 |
| 08/28/2026 18:14 | 25 | 26.74 |
| 08/28/2026 18:14 | 17 | 26.71 |
| 08/28/2026 18:14 | 17 | 26.71 |
| 08/28/2026 18:13 | 7 | 26.74 |
| 08/28/2026 18:13 | 1 | 26.74 |
| 08/28/2026 18:04 | 6 | 26.79 |
| 08/28/2026 18:04 | 10 | 26.79 |
| 08/28/2026 18:04 | 32 | 26.79 |
| 08/28/2026 18:04 | 6 | 26.79 |
| 08/28/2026 18:04 | 48 | 26.78 |
| 08/28/2026 18:01 | 3 | 26.715 |
| 08/28/2026 18:01 | 25 | 26.715 |
| 08/28/2026 18:01 | 10 | 26.715 |
| 08/28/2026 18:01 | 10 | 26.715 |
| 08/28/2026 18:01 | 10 | 26.715 |
| 08/28/2026 18:01 | 10 | 26.715 |
| 08/28/2026 18:01 | 10 | 26.715 |
| 08/28/2026 18:01 | 10 | 26.715 |
| 08/28/2026 18:01 | 10 | 26.715 |
| 08/28/2026 18:01 | 10 | 26.715 |
| 08/28/2026 18:01 | 10 | 26.715 |
| 08/28/2026 18:01 | 10 | 26.715 |
| 08/28/2026 18:01 | 10 | 26.715 |
| 08/28/2026 18:01 | 10 | 26.715 |
| 08/28/2026 18:01 | 25 | 26.715 |
| 08/28/2026 18:01 | 25 | 26.715 |
| 08/28/2026 17:59 | 10 | 26.715 |
| 08/28/2026 17:59 | 10 | 26.715 |
| 08/28/2026 17:59 | 10 | 26.715 |
| 08/28/2026 17:59 | 10 | 26.715 |
| 08/28/2026 17:59 | 10 | 26.715 |
| 08/28/2026 17:59 | 25 | 26.715 |
| 08/28/2026 17:59 | 25 | 26.715 |
| 08/28/2026 17:58 | 15 | 26.715 |
| 08/28/2026 17:58 | 25 | 26.715 |
| 08/28/2026 17:58 | 10 | 26.715 |
| 08/28/2026 17:58 | 25 | 26.715 |
| 08/28/2026 17:58 | 25 | 26.715 |
| 08/28/2026 17:58 | 3 | 26.715 |
| 08/28/2026 17:58 | 25 | 26.715 |
| 08/28/2026 17:58 | 25 | 26.715 |
| 08/28/2026 17:58 | 10 | 26.715 |
| 08/28/2026 17:58 | 10 | 26.715 |
| 08/28/2026 17:58 | 10 | 26.715 |
| 08/28/2026 17:58 | 10 | 26.715 |
| 08/28/2026 17:58 | 7 | 26.715 |
| 08/28/2026 17:58 | 3 | 26.715 |
| 08/28/2026 17:58 | 25 | 26.715 |
| 08/28/2026 17:58 | 30 | 26.73 |
| 08/28/2026 17:58 | 10 | 26.73 |
| 08/28/2026 17:58 | 1 | 26.73 |
| 08/28/2026 17:58 | 1 | 26.73 |
| 08/28/2026 17:58 | 8 | 26.73 |
| 08/28/2026 17:58 | 100 | 26.74 |
| 08/28/2026 17:58 | 40 | 26.74 |
| 08/28/2026 17:58 | 10 | 26.74 |
| 08/28/2026 17:58 | 10 | 26.75 |
| 08/28/2026 17:58 | 72 | 26.765 |
| 08/28/2026 17:58 | 28 | 26.765 |
| 08/28/2026 17:58 | 35 | 26.765 |
| 08/28/2026 17:58 | 100 | 26.80 |
| 08/28/2026 17:58 | 2 | 26.78 |
| 08/28/2026 17:58 | 19 | 26.78 |
| 08/28/2026 17:58 | 100 | 26.78 |
| 08/28/2026 17:58 | 10 | 26.78 |
| 08/28/2026 17:51 | 100 | 26.78 |
| 08/28/2026 17:48 | 4 | 26.87 |
| 08/28/2026 17:48 | 100 | 26.79 |
| 08/28/2026 17:48 | 10 | 26.77 |
| 08/28/2026 17:48 | 32 | 26.77 |
| 08/28/2026 17:48 | 100 | 26.77 |
| 08/28/2026 17:48 | 20 | 26.78 |
| 08/28/2026 17:48 | 10 | 26.79 |
| 08/28/2026 17:48 | 20 | 26.85 |
| 08/28/2026 17:48 | 25 | 26.85 |
| 08/28/2026 17:48 | 10 | 26.85 |
| 08/28/2026 17:48 | 10 | 26.85 |
| 08/28/2026 17:48 | 10 | 26.85 |
| 08/28/2026 17:48 | 25 | 26.85 |
| 08/28/2026 17:48 | 25 | 26.85 |
| 08/28/2026 17:48 | 25 | 26.85 |
| 08/28/2026 17:48 | 25 | 26.85 |
| 08/28/2026 17:48 | 25 | 26.85 |
| 08/28/2026 17:47 | 2 | 26.87 |
| 08/28/2026 17:47 | 10 | 26.83 |
| 08/28/2026 17:47 | 62 | 26.82 |
| 08/28/2026 17:47 | 10 | 26.82 |
| 08/28/2026 17:47 | 24 | 26.81 |
| 08/28/2026 17:46 | 2 | 26.80 |
| 08/28/2026 17:41 | 11 | 26.77 |
| 08/28/2026 17:41 | 101 | 26.77 |
| 08/28/2026 17:41 | 25 | 26.77 |
| 08/28/2026 17:41 | 100 | 26.77 |
| 08/28/2026 17:41 | 1 | 26.77 |
| 08/28/2026 17:41 | 6 | 26.75 |
| 08/28/2026 17:39 | 50 | 26.77 |
| 08/28/2026 17:39 | 50 | 26.77 |
| 08/28/2026 17:39 | 1 | 26.74 |
| 08/28/2026 17:39 | 5 | 26.74 |
| 08/28/2026 17:39 | 1 | 26.74 |
| 08/28/2026 17:36 | 1 | 26.77 |
| 08/28/2026 17:36 | 1 | 26.77 |
| 08/28/2026 17:34 | 2 | 26.78 |
| 08/28/2026 17:34 | 4 | 26.78 |
| 08/28/2026 17:34 | 37 | 26.78 |
| 08/28/2026 17:34 | 63 | 26.78 |
| 08/28/2026 17:34 | 12 | 26.78 |
| 08/28/2026 17:34 | 2 | 26.78 |
| 08/28/2026 17:34 | 15 | 26.78 |
| 08/28/2026 17:34 | 31 | 26.78 |
| 08/28/2026 17:34 | 6 | 26.78 |
| 08/28/2026 17:34 | 4 | 26.78 |
| 08/28/2026 17:34 | 59 | 26.78 |
| 08/28/2026 17:34 | 70 | 26.79 |
| 08/28/2026 17:34 | 100 | 26.79 |
| 08/28/2026 17:34 | 1 | 26.79 |
| 08/28/2026 17:34 | 129 | 26.79 |
| 08/28/2026 17:34 | 6 | 26.79 |
| 08/28/2026 17:34 | 11 | 26.79 |
| 08/28/2026 17:34 | 1 | 26.835 |
| 08/28/2026 17:33 | 1 | 26.835 |
| 08/28/2026 17:32 | 1 | 26.835 |
| 08/28/2026 17:30 | 1 | 26.835 |
| 08/28/2026 17:30 | 21 | 26.835 |
| 08/28/2026 17:28 | 2 | 26.835 |
| 08/28/2026 17:28 | 1 | 26.835 |
| 08/28/2026 17:28 | 49 | 26.835 |
| 08/28/2026 17:27 | 1 | 26.825 |
| 08/28/2026 17:26 | 1 | 26.825 |
| 08/28/2026 17:25 | 1 | 26.825 |
| 08/28/2026 17:24 | 1 | 26.825 |
| 08/28/2026 17:23 | 1 | 26.825 |
| 08/28/2026 17:23 | 1 | 26.825 |
| 08/28/2026 17:22 | 7 | 26.825 |
| 08/28/2026 17:22 | 10 | 26.825 |
| 08/28/2026 17:22 | 10 | 26.825 |
| 08/28/2026 17:22 | 10 | 26.825 |
| 08/28/2026 17:22 | 10 | 26.825 |
| 08/28/2026 17:22 | 10 | 26.825 |
| 08/28/2026 17:22 | 10 | 26.825 |
| 08/28/2026 17:22 | 25 | 26.825 |
| 08/28/2026 17:22 | 1 | 26.825 |
| 08/28/2026 17:21 | 7 | 26.825 |
| 08/28/2026 17:21 | 100 | 26.825 |
| 08/28/2026 17:19 | 1 | 26.77 |
| 08/28/2026 17:18 | 1 | 26.77 |
| 08/28/2026 17:18 | 1 | 26.77 |
| 08/28/2026 17:17 | 1 | 26.77 |
| 08/28/2026 17:17 | 1 | 26.77 |
| 08/28/2026 17:16 | 1 | 26.77 |
| 08/28/2026 17:13 | 1 | 26.81 |
| 08/28/2026 17:09 | 100 | 26.79 |
| 08/28/2026 17:09 | 1 | 26.80 |
| 08/28/2026 17:09 | 10 | 26.79 |
| 08/28/2026 17:09 | 100 | 26.80 |
| 08/28/2026 17:09 | 1 | 26.76 |
| 08/28/2026 17:09 | 17 | 26.75 |
| 08/28/2026 17:09 | 1 | 26.75 |
| 08/28/2026 17:09 | 100 | 26.75 |
| 08/28/2026 17:09 | 30 | 26.75 |
| 08/28/2026 17:09 | 100 | 26.75 |
| 08/28/2026 17:09 | 49 | 26.715 |
| 08/28/2026 17:09 | 50 | 26.715 |
| 08/28/2026 17:08 | 1 | 26.715 |
| 08/28/2026 17:06 | 5 | 26.69 |
| 08/28/2026 17:05 | 2 | 26.715 |
| 08/28/2026 17:02 | 1 | 26.715 |
| 08/28/2026 17:00 | 16 | 26.75 |
| 08/28/2026 17:00 | 2 | 26.74 |
| 08/28/2026 16:59 | 10 | 26.75 |
| 08/28/2026 16:59 | 1 | 26.715 |
| 08/28/2026 16:59 | 4 | 26.715 |
| 08/28/2026 16:58 | 37 | 26.69 |
| 08/28/2026 16:58 | 1 | 26.69 |
| 08/28/2026 16:58 | 48 | 26.70 |
| 08/28/2026 16:58 | 4 | 26.70 |
| 08/28/2026 16:58 | 5 | 26.70 |
| 08/28/2026 16:58 | 5 | 26.71 |
| 08/28/2026 16:55 | 14 | 26.72 |
| 08/28/2026 16:55 | 6 | 26.725 |
| 08/28/2026 16:54 | 11 | 26.80 |
| 08/28/2026 16:54 | 58 | 26.80 |
| 08/28/2026 16:54 | 42 | 26.80 |
| 08/28/2026 16:54 | 100 | 26.80 |
| 08/28/2026 16:54 | 25 | 26.775 |
| 08/28/2026 16:45 | 5 | 26.84 |
| 08/28/2026 16:45 | 4 | 26.84 |
| 08/28/2026 16:23 | 10 | 26.79 |
| 08/28/2026 16:23 | 43 | 26.81 |
| 08/28/2026 16:23 | 50 | 26.80 |
| 08/28/2026 16:23 | 2 | 26.78 |
| 08/28/2026 16:23 | 98 | 26.78 |
| 08/28/2026 16:23 | 100 | 26.78 |
| 08/28/2026 16:23 | 100 | 26.79 |
| 08/28/2026 16:23 | 2 | 26.81 |
| 08/28/2026 16:14 | 7 | 26.92 |
| 08/28/2026 16:13 | 37 | 27.01 |
| 08/28/2026 16:13 | 3 | 26.96 |
| 08/28/2026 16:02 | 14 | 26.915 |
| 08/28/2026 16:02 | 5 | 26.84 |
| 08/28/2026 16:02 | 1 | 26.755 |
| 08/28/2026 16:00 | 99 | 26.95 |
| 08/28/2026 16:00 | 1 | 26.95 |
| 08/28/2026 15:58 | 2 | 26.95 |
| 08/28/2026 15:57 | 2 | 26.94 |
| 08/28/2026 15:56 | 2 | 26.94 |
| 08/28/2026 15:55 | 2 | 26.94 |
| 08/28/2026 15:54 | 2 | 26.92 |
| 08/28/2026 15:54 | 8 | 26.75 |
| 08/28/2026 15:54 | 25 | 26.75 |
| 08/28/2026 15:54 | 25 | 26.75 |
| 08/28/2026 15:54 | 25 | 26.75 |
| 08/28/2026 15:54 | 17 | 26.78 |
| 08/28/2026 15:53 | 4 | 26.93 |
| 08/28/2026 15:52 | 1 | 26.78 |
| 08/28/2026 15:52 | 3 | 26.76 |
| 08/28/2026 15:51 | 3 | 26.76 |
| 08/28/2026 15:51 | 3 | 26.78 |
| 08/28/2026 15:51 | 1 | 26.75 |
| 08/28/2026 15:51 | 3 | 26.75 |
| 08/28/2026 15:51 | 5 | 26.78 |
| 08/28/2026 15:51 | 12 | 26.74 |
| 08/28/2026 15:51 | 3 | 26.72 |
| 08/28/2026 15:50 | 4 | 26.74 |
| 08/28/2026 15:48 | 18 | 26.78 |
| 08/28/2026 15:48 | 10 | 26.78 |
| 08/28/2026 15:48 | 15 | 26.80 |
| 08/28/2026 15:48 | 22 | 26.78 |
| 08/28/2026 15:48 | 3 | 26.78 |
| 08/28/2026 15:48 | 1 | 26.77 |
| 08/28/2026 15:48 | 25 | 26.77 |
| 08/28/2026 15:47 | 15 | 26.76 |
| 08/28/2026 15:47 | 1 | 26.51 |
| 08/28/2026 15:47 | 1 | 26.51 |
| 08/28/2026 15:47 | 1 | 26.51 |
| 08/28/2026 15:47 | 1 | 26.62 |
| 08/28/2026 15:47 | 1 | 26.62 |
| 08/28/2026 15:47 | 1 | 26.97 |
| 08/28/2026 15:47 | 1 | 26.97 |
| 08/28/2026 15:47 | 1 | 26.97 |
| 08/28/2026 15:47 | 1 | 26.97 |
| 08/28/2026 15:47 | 1 | 26.97 |
| 08/28/2026 15:47 | 1 | 26.97 |
| 08/28/2026 15:47 | 1 | 26.97 |
| 08/28/2026 15:47 | 1 | 26.97 |
| 08/28/2026 15:47 | 1 | 26.97 |
| 08/28/2026 15:47 | 151 | 26.96 |
| 08/28/2026 15:46 | 5 | 26.94 |
| 08/28/2026 15:46 | 10 | 26.94 |
| 08/28/2026 15:46 | 25 | 26.94 |
| 08/28/2026 15:46 | 10 | 26.94 |
| 08/28/2026 15:46 | 3 | 26.90 |
| 08/28/2026 15:46 | 25 | 26.90 |
| 08/28/2026 15:46 | 25 | 26.90 |
| 08/28/2026 15:46 | 25 | 26.90 |
| 08/28/2026 15:46 | 25 | 26.90 |
| 08/28/2026 15:45 | 1 | 26.62 |
| 08/28/2026 15:45 | 1 | 26.62 |
| 08/28/2026 15:45 | 1 | 26.90 |
| 08/28/2026 15:45 | 1 | 26.90 |
| 08/28/2026 15:45 | 1 | 26.90 |
| 08/28/2026 15:45 | 1 | 26.90 |
| 08/28/2026 15:45 | 1 | 26.90 |
| 08/28/2026 15:45 | 1 | 26.90 |
| 08/28/2026 15:45 | 1 | 26.90 |
| 08/28/2026 15:40 | 10 | 26.79 |
| 08/28/2026 15:40 | 25 | 26.76 |
| 08/28/2026 15:40 | 25 | 26.76 |
| 08/28/2026 15:40 | 25 | 26.76 |
| 08/28/2026 15:40 | 25 | 26.76 |
| 08/28/2026 15:39 | 30 | 26.80 |
| 08/28/2026 15:38 | 20 | 26.80 |
| 08/28/2026 15:38 | 25 | 26.80 |
| 08/28/2026 15:38 | 25 | 26.80 |
| 08/28/2026 15:37 | 10 | 26.80 |
| 08/28/2026 15:37 | 10 | 26.80 |
| 08/28/2026 15:37 | 10 | 26.80 |
| 08/28/2026 15:37 | 10 | 26.80 |
| 08/28/2026 15:37 | 10 | 26.80 |
| 08/28/2026 15:37 | 10 | 26.80 |
| 08/28/2026 15:37 | 10 | 26.80 |
| 08/28/2026 15:37 | 10 | 26.80 |
| 08/28/2026 15:37 | 25 | 26.80 |
| 08/28/2026 15:37 | 25 | 26.80 |
| 08/28/2026 15:37 | 25 | 26.80 |
| 08/28/2026 15:37 | 25 | 26.80 |
| 08/28/2026 15:37 | 25 | 26.80 |
| 08/28/2026 15:37 | 25 | 26.80 |
| 08/28/2026 15:37 | 25 | 26.80 |
| 08/28/2026 15:37 | 25 | 26.80 |
| 08/28/2026 15:36 | 5 | 26.80 |
| 08/28/2026 15:36 | 25 | 26.80 |
| 08/28/2026 15:36 | 25 | 26.80 |
| 08/28/2026 15:36 | 20 | 26.80 |
| 08/28/2026 15:36 | 5 | 26.79 |
| 08/28/2026 15:36 | 25 | 26.79 |
| 08/28/2026 15:36 | 25 | 26.79 |
| 08/28/2026 15:36 | 25 | 26.79 |
| 08/28/2026 15:36 | 25 | 26.79 |
| 08/28/2026 15:35 | 25 | 26.80 |
| 08/28/2026 15:35 | 8 | 26.72 |
| 08/28/2026 15:35 | 25 | 26.73 |
| 08/28/2026 15:30 | 25 | 26.86 |
| 08/28/2026 15:30 | 25 | 26.86 |
| 08/28/2026 15:30 | 25 | 26.86 |
| 08/28/2026 15:30 | 25 | 26.86 |
| 08/28/2026 15:30 | 20 | 26.61 |
| 08/28/2026 15:30 | 10 | 26.59 |
| 08/28/2026 15:30 | 25 | 26.59 |
| 08/28/2026 15:30 | 100 | 26.66 |
| 08/28/2026 15:30 | 1 | 26.66 |
| 08/28/2026 15:30 | 36 | 26.66 |
| 08/28/2026 15:30 | 314 | 26.80 |
| 08/28/2026 15:30 | 20 | 26.59 |
| 08/28/2026 15:30 | 80 | 26.63 |