Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
15:47:07
|
Geld
28.08.2026 -
16:10:50
|
Geld Volumen |
Brief
28.08.2026 -
16:10:50
|
Brief Volumen |
|---|---|---|---|---|
|
26.96
+0.23
(
+0.86% )
|
26.77
|
100 |
27.07
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 16:02 | 14 | 26.915 |
| 08/28/2026 16:02 | 5 | 26.84 |
| 08/28/2026 16:02 | 1 | 26.755 |
| 08/28/2026 16:00 | 99 | 26.95 |
| 08/28/2026 16:00 | 1 | 26.95 |
| 08/28/2026 15:58 | 2 | 26.95 |
| 08/28/2026 15:57 | 2 | 26.94 |
| 08/28/2026 15:56 | 2 | 26.94 |
| 08/28/2026 15:55 | 2 | 26.94 |
| 08/28/2026 15:54 | 2 | 26.92 |
| 08/28/2026 15:54 | 8 | 26.75 |
| 08/28/2026 15:54 | 25 | 26.75 |
| 08/28/2026 15:54 | 25 | 26.75 |
| 08/28/2026 15:54 | 25 | 26.75 |
| 08/28/2026 15:54 | 17 | 26.78 |
| 08/28/2026 15:53 | 4 | 26.93 |
| 08/28/2026 15:52 | 1 | 26.78 |
| 08/28/2026 15:52 | 3 | 26.76 |
| 08/28/2026 15:51 | 3 | 26.76 |
| 08/28/2026 15:51 | 3 | 26.78 |
| 08/28/2026 15:51 | 1 | 26.75 |
| 08/28/2026 15:51 | 3 | 26.75 |
| 08/28/2026 15:51 | 5 | 26.78 |
| 08/28/2026 15:51 | 12 | 26.74 |
| 08/28/2026 15:51 | 3 | 26.72 |
| 08/28/2026 15:50 | 4 | 26.74 |
| 08/28/2026 15:48 | 18 | 26.78 |
| 08/28/2026 15:48 | 10 | 26.78 |
| 08/28/2026 15:48 | 15 | 26.80 |
| 08/28/2026 15:48 | 22 | 26.78 |
| 08/28/2026 15:48 | 3 | 26.78 |
| 08/28/2026 15:48 | 1 | 26.77 |
| 08/28/2026 15:48 | 25 | 26.77 |
| 08/28/2026 15:47 | 15 | 26.76 |
| 08/28/2026 15:47 | 1 | 26.51 |
| 08/28/2026 15:47 | 1 | 26.51 |
| 08/28/2026 15:47 | 1 | 26.51 |
| 08/28/2026 15:47 | 1 | 26.62 |
| 08/28/2026 15:47 | 1 | 26.62 |
| 08/28/2026 15:47 | 1 | 26.97 |
| 08/28/2026 15:47 | 1 | 26.97 |
| 08/28/2026 15:47 | 1 | 26.97 |
| 08/28/2026 15:47 | 1 | 26.97 |
| 08/28/2026 15:47 | 1 | 26.97 |
| 08/28/2026 15:47 | 1 | 26.97 |
| 08/28/2026 15:47 | 1 | 26.97 |
| 08/28/2026 15:47 | 1 | 26.97 |
| 08/28/2026 15:47 | 1 | 26.97 |
| 08/28/2026 15:47 | 151 | 26.96 |
| 08/28/2026 15:46 | 5 | 26.94 |
| 08/28/2026 15:46 | 10 | 26.94 |
| 08/28/2026 15:46 | 25 | 26.94 |
| 08/28/2026 15:46 | 10 | 26.94 |
| 08/28/2026 15:46 | 3 | 26.90 |
| 08/28/2026 15:46 | 25 | 26.90 |
| 08/28/2026 15:46 | 25 | 26.90 |
| 08/28/2026 15:46 | 25 | 26.90 |
| 08/28/2026 15:46 | 25 | 26.90 |
| 08/28/2026 15:45 | 1 | 26.62 |
| 08/28/2026 15:45 | 1 | 26.62 |
| 08/28/2026 15:45 | 1 | 26.90 |
| 08/28/2026 15:45 | 1 | 26.90 |
| 08/28/2026 15:45 | 1 | 26.90 |
| 08/28/2026 15:45 | 1 | 26.90 |
| 08/28/2026 15:45 | 1 | 26.90 |
| 08/28/2026 15:45 | 1 | 26.90 |
| 08/28/2026 15:45 | 1 | 26.90 |
| 08/28/2026 15:40 | 10 | 26.79 |
| 08/28/2026 15:40 | 25 | 26.76 |
| 08/28/2026 15:40 | 25 | 26.76 |
| 08/28/2026 15:40 | 25 | 26.76 |
| 08/28/2026 15:40 | 25 | 26.76 |
| 08/28/2026 15:39 | 30 | 26.80 |
| 08/28/2026 15:38 | 20 | 26.80 |
| 08/28/2026 15:38 | 25 | 26.80 |
| 08/28/2026 15:38 | 25 | 26.80 |
| 08/28/2026 15:37 | 10 | 26.80 |
| 08/28/2026 15:37 | 10 | 26.80 |
| 08/28/2026 15:37 | 10 | 26.80 |
| 08/28/2026 15:37 | 10 | 26.80 |
| 08/28/2026 15:37 | 10 | 26.80 |
| 08/28/2026 15:37 | 10 | 26.80 |
| 08/28/2026 15:37 | 10 | 26.80 |
| 08/28/2026 15:37 | 10 | 26.80 |
| 08/28/2026 15:37 | 25 | 26.80 |
| 08/28/2026 15:37 | 25 | 26.80 |
| 08/28/2026 15:37 | 25 | 26.80 |
| 08/28/2026 15:37 | 25 | 26.80 |
| 08/28/2026 15:37 | 25 | 26.80 |
| 08/28/2026 15:37 | 25 | 26.80 |
| 08/28/2026 15:37 | 25 | 26.80 |
| 08/28/2026 15:37 | 25 | 26.80 |
| 08/28/2026 15:36 | 5 | 26.80 |
| 08/28/2026 15:36 | 25 | 26.80 |
| 08/28/2026 15:36 | 25 | 26.80 |
| 08/28/2026 15:36 | 20 | 26.80 |
| 08/28/2026 15:36 | 5 | 26.79 |
| 08/28/2026 15:36 | 25 | 26.79 |
| 08/28/2026 15:36 | 25 | 26.79 |
| 08/28/2026 15:36 | 25 | 26.79 |
| 08/28/2026 15:36 | 25 | 26.79 |
| 08/28/2026 15:35 | 25 | 26.80 |
| 08/28/2026 15:35 | 8 | 26.72 |
| 08/28/2026 15:35 | 25 | 26.73 |
| 08/28/2026 15:30 | 25 | 26.86 |
| 08/28/2026 15:30 | 25 | 26.86 |
| 08/28/2026 15:30 | 25 | 26.86 |
| 08/28/2026 15:30 | 25 | 26.86 |
| 08/28/2026 15:30 | 20 | 26.61 |
| 08/28/2026 15:30 | 10 | 26.59 |
| 08/28/2026 15:30 | 25 | 26.59 |
| 08/28/2026 15:30 | 100 | 26.66 |
| 08/28/2026 15:30 | 1 | 26.66 |
| 08/28/2026 15:30 | 36 | 26.66 |
| 08/28/2026 15:30 | 314 | 26.80 |
| 08/28/2026 15:30 | 20 | 26.59 |
| 08/28/2026 15:30 | 80 | 26.63 |