Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
28.45
-0.02
(
-0.07% )
|
28.41
|
200 |
28.46
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 28.45 |
| 07/10/2026 23:20 | � | 28.45 |
| 07/10/2026 22:30 | � | 28.45 |
| 07/10/2026 22:00 | � | 28.45 |
| 07/10/2026 22:00 | 15155 | 28.45 |
| 07/10/2026 21:59 | 10 | 28.45 |
| 07/10/2026 21:59 | 10 | 28.42 |
| 07/10/2026 21:59 | 1 | 28.42 |
| 07/10/2026 21:59 | 10 | 28.42 |
| 07/10/2026 21:59 | 8 | 28.42 |
| 07/10/2026 21:59 | 10 | 28.42 |
| 07/10/2026 21:59 | 3 | 28.43 |
| 07/10/2026 21:59 | 10 | 28.42 |
| 07/10/2026 21:59 | 20 | 28.44 |
| 07/10/2026 21:59 | 36 | 28.44 |
| 07/10/2026 21:59 | 58 | 28.44 |
| 07/10/2026 21:59 | 1 | 28.45 |
| 07/10/2026 21:59 | 3 | 28.45 |
| 07/10/2026 21:59 | 34 | 28.43 |
| 07/10/2026 21:59 | 1 | 28.43 |
| 07/10/2026 21:59 | 30 | 28.43 |
| 07/10/2026 21:59 | 30 | 28.43 |
| 07/10/2026 21:59 | 2 | 28.42 |
| 07/10/2026 21:59 | 29 | 28.42 |
| 07/10/2026 21:59 | 20 | 28.44 |
| 07/10/2026 21:59 | 1 | 28.44 |
| 07/10/2026 21:59 | 22 | 28.42 |
| 07/10/2026 21:59 | 10 | 28.42 |
| 07/10/2026 21:59 | 10 | 28.44 |
| 07/10/2026 21:59 | 10 | 28.43 |
| 07/10/2026 21:59 | 16 | 28.44 |
| 07/10/2026 21:59 | 22 | 28.44 |
| 07/10/2026 21:59 | 12 | 28.44 |
| 07/10/2026 21:59 | 10 | 28.44 |
| 07/10/2026 21:59 | 3 | 28.46 |
| 07/10/2026 21:59 | 12 | 28.46 |
| 07/10/2026 21:59 | 19 | 28.44 |
| 07/10/2026 21:59 | 22 | 28.45 |
| 07/10/2026 21:59 | 63 | 28.45 |
| 07/10/2026 21:59 | 1 | 28.44 |
| 07/10/2026 21:59 | 10 | 28.44 |
| 07/10/2026 21:59 | 5 | 28.45 |
| 07/10/2026 21:59 | 5 | 28.45 |
| 07/10/2026 21:59 | 97 | 28.45 |
| 07/10/2026 21:59 | 10 | 28.45 |
| 07/10/2026 21:59 | 89 | 28.44 |
| 07/10/2026 21:59 | 61 | 28.44 |
| 07/10/2026 21:59 | 17 | 28.45 |
| 07/10/2026 21:59 | 200 | 28.45 |
| 07/10/2026 21:59 | 25 | 28.45 |
| 07/10/2026 21:59 | 23 | 28.45 |
| 07/10/2026 21:59 | 10 | 28.46 |
| 07/10/2026 21:59 | 10 | 28.45 |
| 07/10/2026 21:59 | 14 | 28.46 |
| 07/10/2026 21:59 | 8 | 28.46 |
| 07/10/2026 21:59 | 2 | 28.46 |
| 07/10/2026 21:59 | 4 | 28.46 |
| 07/10/2026 21:59 | 10 | 28.46 |
| 07/10/2026 21:59 | 10 | 28.45 |
| 07/10/2026 21:59 | 10 | 28.45 |
| 07/10/2026 21:59 | 48 | 28.45 |
| 07/10/2026 21:59 | 21 | 28.45 |
| 07/10/2026 21:59 | 15 | 28.45 |
| 07/10/2026 21:59 | 3 | 28.45 |
| 07/10/2026 21:59 | 3 | 28.45 |
| 07/10/2026 21:59 | 16 | 28.45 |
| 07/10/2026 21:59 | 13 | 28.45 |
| 07/10/2026 21:59 | 24 | 28.45 |
| 07/10/2026 21:59 | 38 | 28.45 |
| 07/10/2026 21:59 | 1 | 28.45 |
| 07/10/2026 21:59 | 9 | 28.45 |
| 07/10/2026 21:59 | 10 | 28.46 |
| 07/10/2026 21:58 | 71 | 28.47 |
| 07/10/2026 21:58 | 1 | 28.47 |
| 07/10/2026 21:58 | 24 | 28.47 |
| 07/10/2026 21:58 | 100 | 28.47 |
| 07/10/2026 21:58 | 71 | 28.47 |
| 07/10/2026 21:58 | 10 | 28.46 |
| 07/10/2026 21:58 | 10 | 28.46 |
| 07/10/2026 21:58 | 10 | 28.46 |
| 07/10/2026 21:58 | 10 | 28.46 |
| 07/10/2026 21:58 | 36 | 28.46 |
| 07/10/2026 21:58 | 10 | 28.46 |
| 07/10/2026 21:58 | 18 | 28.46 |
| 07/10/2026 21:58 | 19 | 28.46 |
| 07/10/2026 21:58 | 14 | 28.47 |
| 07/10/2026 21:58 | 100 | 28.47 |
| 07/10/2026 21:58 | 100 | 28.47 |
| 07/10/2026 21:58 | 300 | 28.47 |
| 07/10/2026 21:58 | 100 | 28.47 |
| 07/10/2026 21:58 | 100 | 28.47 |
| 07/10/2026 21:58 | 160 | 28.47 |
| 07/10/2026 21:58 | 7 | 28.47 |
| 07/10/2026 21:58 | 19 | 28.47 |
| 07/10/2026 21:58 | 14 | 28.47 |
| 07/10/2026 21:58 | 86 | 28.47 |
| 07/10/2026 21:58 | 114 | 28.47 |
| 07/10/2026 21:58 | 86 | 28.47 |
| 07/10/2026 21:58 | 114 | 28.47 |
| 07/10/2026 21:58 | 86 | 28.47 |
| 07/10/2026 21:58 | 200 | 28.47 |
| 07/10/2026 21:58 | 21 | 28.47 |
| 07/10/2026 21:58 | 69 | 28.47 |
| 07/10/2026 21:58 | 24 | 28.47 |
| 07/10/2026 21:58 | 7 | 28.47 |
| 07/10/2026 21:58 | 30 | 28.47 |
| 07/10/2026 21:58 | 5 | 28.47 |
| 07/10/2026 21:58 | 24 | 28.47 |
| 07/10/2026 21:58 | 21 | 28.47 |
| 07/10/2026 21:58 | 24 | 28.47 |
| 07/10/2026 21:58 | 5 | 28.47 |
| 07/10/2026 21:58 | 7 | 28.47 |
| 07/10/2026 21:58 | 21 | 28.47 |
| 07/10/2026 21:58 | 21 | 28.47 |
| 07/10/2026 21:58 | 85 | 28.47 |
| 07/10/2026 21:58 | 136 | 28.47 |
| 07/10/2026 21:58 | 7 | 28.49 |
| 07/10/2026 21:58 | 10 | 28.48 |
| 07/10/2026 21:58 | 10 | 28.48 |
| 07/10/2026 21:58 | 19 | 28.47 |
| 07/10/2026 21:58 | 19 | 28.47 |
| 07/10/2026 21:58 | 14 | 28.48 |
| 07/10/2026 21:58 | 10 | 28.48 |
| 07/10/2026 21:58 | 43 | 28.48 |
| 07/10/2026 21:58 | 14 | 28.49 |
| 07/10/2026 21:58 | 5 | 28.49 |
| 07/10/2026 21:58 | 5 | 28.49 |
| 07/10/2026 21:58 | 98 | 28.50 |
| 07/10/2026 21:58 | 50 | 28.50 |
| 07/10/2026 21:58 | 10 | 28.50 |
| 07/10/2026 21:58 | 10 | 28.50 |
| 07/10/2026 21:58 | 36 | 28.50 |
| 07/10/2026 21:58 | 1 | 28.50 |
| 07/10/2026 21:58 | 1 | 28.50 |
| 07/10/2026 21:58 | 5 | 28.49 |
| 07/10/2026 21:58 | 1 | 28.49 |
| 07/10/2026 21:58 | 2 | 28.49 |
| 07/10/2026 21:58 | 1 | 28.49 |
| 07/10/2026 21:58 | 10 | 28.48 |
| 07/10/2026 21:58 | 10 | 28.48 |
| 07/10/2026 21:58 | 7 | 28.47 |
| 07/10/2026 21:58 | 19 | 28.47 |
| 07/10/2026 21:58 | 100 | 28.48 |
| 07/10/2026 21:58 | 36 | 28.48 |
| 07/10/2026 21:58 | 10 | 28.49 |
| 07/10/2026 21:58 | 11 | 28.49 |
| 07/10/2026 21:58 | 36 | 28.49 |
| 07/10/2026 21:58 | 1 | 28.48 |
| 07/10/2026 21:57 | 10 | 28.48 |
| 07/10/2026 21:57 | 36 | 28.48 |
| 07/10/2026 21:57 | 11 | 28.48 |
| 07/10/2026 21:57 | 1 | 28.48 |
| 07/10/2026 21:57 | 10 | 28.49 |
| 07/10/2026 21:57 | 36 | 28.49 |
| 07/10/2026 21:57 | 12 | 28.48 |
| 07/10/2026 21:57 | 10 | 28.48 |
| 07/10/2026 21:57 | 48 | 28.49 |
| 07/10/2026 21:57 | 10 | 28.495 |
| 07/10/2026 21:57 | 21 | 28.48 |
| 07/10/2026 21:57 | 10 | 28.48 |
| 07/10/2026 21:56 | 1 | 28.49 |
| 07/10/2026 21:56 | 10 | 28.49 |
| 07/10/2026 21:56 | 1 | 28.49 |
| 07/10/2026 21:55 | 400 | 28.50 |
| 07/10/2026 21:55 | 13 | 28.50 |
| 07/10/2026 21:55 | 33 | 28.50 |
| 07/10/2026 21:55 | 91 | 28.50 |
| 07/10/2026 21:55 | 200 | 28.50 |
| 07/10/2026 21:55 | 9 | 28.50 |
| 07/10/2026 21:55 | 101 | 28.50 |
| 07/10/2026 21:55 | 99 | 28.50 |
| 07/10/2026 21:55 | 3 | 28.50 |
| 07/10/2026 21:55 | 5 | 28.50 |
| 07/10/2026 21:55 | 5 | 28.50 |
| 07/10/2026 21:55 | 18 | 28.50 |
| 07/10/2026 21:55 | 100 | 28.50 |
| 07/10/2026 21:55 | 65 | 28.50 |
| 07/10/2026 21:55 | 17 | 28.50 |
| 07/10/2026 21:55 | 2 | 28.50 |
| 07/10/2026 21:55 | 245 | 28.50 |
| 07/10/2026 21:55 | 55 | 28.50 |
| 07/10/2026 21:55 | 1 | 28.50 |
| 07/10/2026 21:55 | 4 | 28.50 |
| 07/10/2026 21:55 | 156 | 28.51 |
| 07/10/2026 21:55 | 10 | 28.51 |
| 07/10/2026 21:55 | 9 | 28.515 |
| 07/10/2026 21:55 | 60 | 28.515 |
| 07/10/2026 21:55 | 4 | 28.515 |
| 07/10/2026 21:54 | 8 | 28.53 |
| 07/10/2026 21:54 | 10 | 28.53 |
| 07/10/2026 21:54 | 33 | 28.53 |
| 07/10/2026 21:54 | 20 | 28.52 |
| 07/10/2026 21:54 | 1 | 28.51 |
| 07/10/2026 21:54 | 73 | 28.51 |
| 07/10/2026 21:54 | 1 | 28.51 |
| 07/10/2026 21:54 | 1 | 28.51 |
| 07/10/2026 21:54 | 5 | 28.51 |
| 07/10/2026 21:54 | 89 | 28.50 |
| 07/10/2026 21:54 | 11 | 28.50 |
| 07/10/2026 21:54 | 9 | 28.50 |
| 07/10/2026 21:54 | 1 | 28.50 |
| 07/10/2026 21:54 | 2 | 28.50 |
| 07/10/2026 21:54 | 37 | 28.50 |
| 07/10/2026 21:54 | 39 | 28.50 |
| 07/10/2026 21:54 | 100 | 28.50 |
| 07/10/2026 21:54 | 6 | 28.50 |
| 07/10/2026 21:54 | 4 | 28.50 |
| 07/10/2026 21:54 | 4 | 28.50 |
| 07/10/2026 21:54 | 28 | 28.50 |
| 07/10/2026 21:53 | 29 | 28.49 |
| 07/10/2026 21:53 | 127 | 28.49 |
| 07/10/2026 21:53 | 10 | 28.49 |
| 07/10/2026 21:53 | 3 | 28.49 |
| 07/10/2026 21:53 | 6 | 28.50 |
| 07/10/2026 21:53 | 1 | 28.50 |
| 07/10/2026 21:53 | 13 | 28.50 |
| 07/10/2026 21:53 | 3 | 28.50 |
| 07/10/2026 21:51 | 60 | 28.50 |
| 07/10/2026 21:51 | 7 | 28.50 |
| 07/10/2026 21:51 | 3 | 28.50 |
| 07/10/2026 21:51 | 2 | 28.50 |
| 07/10/2026 21:51 | 27 | 28.50 |
| 07/10/2026 21:51 | 10 | 28.50 |
| 07/10/2026 21:50 | 1 | 28.51 |
| 07/10/2026 21:50 | 92 | 28.51 |
| 07/10/2026 21:50 | 63 | 28.51 |
| 07/10/2026 21:50 | 10 | 28.51 |
| 07/10/2026 21:50 | 10 | 28.51 |
| 07/10/2026 21:50 | 6 | 28.51 |
| 07/10/2026 21:50 | 4 | 28.51 |
| 07/10/2026 21:50 | 200 | 28.515 |
| 07/10/2026 21:50 | 21 | 28.515 |
| 07/10/2026 21:50 | 100 | 28.51 |
| 07/10/2026 21:50 | 100 | 28.51 |
| 07/10/2026 21:50 | 10 | 28.51 |
| 07/10/2026 21:50 | 3 | 28.50 |
| 07/10/2026 21:50 | 26 | 28.50 |
| 07/10/2026 21:50 | 9 | 28.50 |
| 07/10/2026 21:50 | 7 | 28.50 |
| 07/10/2026 21:50 | 7 | 28.50 |
| 07/10/2026 21:50 | 1 | 28.50 |
| 07/10/2026 21:50 | 1 | 28.50 |
| 07/10/2026 21:50 | 15 | 28.50 |
| 07/10/2026 21:50 | 91 | 28.50 |
| 07/10/2026 21:50 | 10 | 28.49 |
| 07/10/2026 21:49 | 93 | 28.48 |
| 07/10/2026 21:49 | 18 | 28.48 |
| 07/10/2026 21:49 | 100 | 28.48 |
| 07/10/2026 21:49 | 10 | 28.48 |
| 07/10/2026 21:48 | 10 | 28.49 |
| 07/10/2026 21:47 | 1 | 28.49 |
| 07/10/2026 21:47 | 9 | 28.50 |
| 07/10/2026 21:47 | 10 | 28.50 |
| 07/10/2026 21:47 | 1 | 28.49 |
| 07/10/2026 21:47 | 1 | 28.49 |
| 07/10/2026 21:47 | 1 | 28.49 |
| 07/10/2026 21:46 | 10 | 28.49 |
| 07/10/2026 21:46 | 7 | 28.49 |
| 07/10/2026 21:46 | 1 | 28.49 |
| 07/10/2026 21:46 | 69 | 28.49 |
| 07/10/2026 21:46 | 31 | 28.49 |
| 07/10/2026 21:46 | 3 | 28.49 |
| 07/10/2026 21:46 | 1 | 28.49 |
| 07/10/2026 21:46 | 2 | 28.49 |
| 07/10/2026 21:46 | 3 | 28.48 |
| 07/10/2026 21:45 | 10 | 28.47 |
| 07/10/2026 21:45 | 10 | 28.48 |
| 07/10/2026 21:45 | 1 | 28.46 |
| 07/10/2026 21:45 | 3 | 28.48 |
| 07/10/2026 21:45 | 7 | 28.48 |
| 07/10/2026 21:45 | 10 | 28.48 |
| 07/10/2026 21:43 | 400 | 28.465 |
| 07/10/2026 21:43 | 71 | 28.46 |
| 07/10/2026 21:43 | 10 | 28.46 |
| 07/10/2026 21:43 | 1 | 28.47 |
| 07/10/2026 21:43 | 1 | 28.47 |
| 07/10/2026 21:42 | 30 | 28.49 |
| 07/10/2026 21:42 | 90 | 28.48 |
| 07/10/2026 21:42 | 10 | 28.48 |
| 07/10/2026 21:42 | 2 | 28.47 |
| 07/10/2026 21:42 | 11 | 28.47 |
| 07/10/2026 21:42 | 1 | 28.46 |
| 07/10/2026 21:42 | 87 | 28.47 |
| 07/10/2026 21:42 | 1 | 28.47 |
| 07/10/2026 21:42 | 2 | 28.47 |
| 07/10/2026 21:42 | 1 | 28.46 |
| 07/10/2026 21:42 | 20 | 28.46 |
| 07/10/2026 21:42 | 20 | 28.46 |
| 07/10/2026 21:42 | 7 | 28.46 |
| 07/10/2026 21:42 | 99 | 28.46 |
| 07/10/2026 21:42 | 10 | 28.46 |
| 07/10/2026 21:42 | 1 | 28.46 |
| 07/10/2026 21:41 | 1 | 28.445 |
| 07/10/2026 21:40 | 14 | 28.455 |
| 07/10/2026 21:40 | 10 | 28.45 |
| 07/10/2026 21:40 | 5 | 28.44 |
| 07/10/2026 21:40 | 4 | 28.44 |
| 07/10/2026 21:40 | 6 | 28.44 |
| 07/10/2026 21:40 | 6 | 28.44 |
| 07/10/2026 21:40 | 5 | 28.44 |
| 07/10/2026 21:40 | 1 | 28.44 |
| 07/10/2026 21:40 | 20 | 28.44 |
| 07/10/2026 21:40 | 2 | 28.43 |
| 07/10/2026 21:40 | 36 | 28.43 |
| 07/10/2026 21:40 | 4 | 28.43 |
| 07/10/2026 21:40 | 100 | 28.43 |
| 07/10/2026 21:40 | 6 | 28.42 |
| 07/10/2026 21:40 | 1 | 28.42 |
| 07/10/2026 21:40 | 2 | 28.42 |
| 07/10/2026 21:39 | 20 | 28.42 |
| 07/10/2026 21:38 | 6 | 28.425 |
| 07/10/2026 21:38 | 2 | 28.42 |
| 07/10/2026 21:38 | 1 | 28.42 |
| 07/10/2026 21:38 | 1 | 28.42 |
| 07/10/2026 21:38 | 14 | 28.42 |
| 07/10/2026 21:38 | 100 | 28.42 |
| 07/10/2026 21:36 | 85 | 28.41 |
| 07/10/2026 21:36 | 1 | 28.41 |
| 07/10/2026 21:36 | 1 | 28.41 |
| 07/10/2026 21:36 | 13 | 28.41 |
| 07/10/2026 21:36 | 1 | 28.42 |
| 07/10/2026 21:35 | 1 | 28.42 |
| 07/10/2026 21:35 | 1 | 28.43 |
| 07/10/2026 21:34 | 47 | 28.43 |
| 07/10/2026 21:34 | 22 | 28.43 |
| 07/10/2026 21:34 | 1 | 28.43 |
| 07/10/2026 21:34 | 5 | 28.43 |
| 07/10/2026 21:34 | 1 | 28.43 |
| 07/10/2026 21:34 | 100 | 28.43 |
| 07/10/2026 21:34 | 1 | 28.43 |
| 07/10/2026 21:34 | 68 | 28.43 |
| 07/10/2026 21:34 | 1 | 28.43 |
| 07/10/2026 21:34 | 1 | 28.43 |
| 07/10/2026 21:34 | 10 | 28.43 |
| 07/10/2026 21:34 | 27 | 28.42 |
| 07/10/2026 21:34 | 78 | 28.42 |
| 07/10/2026 21:33 | 10 | 28.42 |
| 07/10/2026 21:32 | 3 | 28.42 |
| 07/10/2026 21:32 | 24 | 28.42 |
| 07/10/2026 21:32 | 12 | 28.42 |
| 07/10/2026 21:32 | 36 | 28.42 |
| 07/10/2026 21:32 | 36 | 28.42 |
| 07/10/2026 21:32 | 100 | 28.42 |
| 07/10/2026 21:32 | 48 | 28.42 |
| 07/10/2026 21:32 | 20 | 28.42 |
| 07/10/2026 21:32 | 2 | 28.41 |
| 07/10/2026 21:32 | 3 | 28.41 |
| 07/10/2026 21:32 | 3 | 28.41 |
| 07/10/2026 21:32 | 3 | 28.41 |
| 07/10/2026 21:32 | 5 | 28.41 |
| 07/10/2026 21:31 | 8 | 28.40 |
| 07/10/2026 21:31 | 15 | 28.41 |
| 07/10/2026 21:31 | 10 | 28.41 |
| 07/10/2026 21:31 | 13 | 28.41 |
| 07/10/2026 21:31 | 13 | 28.40 |
| 07/10/2026 21:31 | 8 | 28.40 |
| 07/10/2026 21:31 | 10 | 28.40 |
| 07/10/2026 21:31 | 10 | 28.41 |
| 07/10/2026 21:31 | 10 | 28.41 |
| 07/10/2026 21:31 | 12 | 28.41 |
| 07/10/2026 21:31 | 4 | 28.41 |
| 07/10/2026 21:30 | 16 | 28.425 |
| 07/10/2026 21:30 | 5 | 28.43 |
| 07/10/2026 21:22 | 3 | 28.42 |
| 07/10/2026 21:22 | 5 | 28.42 |
| 07/10/2026 21:21 | 4 | 28.435 |
| 07/10/2026 21:21 | 23 | 28.44 |
| 07/10/2026 21:21 | 100 | 28.44 |
| 07/10/2026 21:21 | 10 | 28.44 |
| 07/10/2026 21:20 | 1 | 28.42 |
| 07/10/2026 21:20 | 10 | 28.42 |
| 07/10/2026 21:20 | 5 | 28.42 |
| 07/10/2026 21:20 | 3 | 28.42 |
| 07/10/2026 21:16 | 2 | 28.46 |
| 07/10/2026 21:16 | 10 | 28.46 |
| 07/10/2026 21:15 | 10 | 28.44 |
| 07/10/2026 21:15 | 1 | 28.44 |
| 07/10/2026 21:15 | 4 | 28.44 |
| 07/10/2026 21:15 | 5 | 28.44 |
| 07/10/2026 21:14 | 8 | 28.46 |
| 07/10/2026 21:14 | 100 | 28.46 |
| 07/10/2026 21:14 | 1 | 28.46 |
| 07/10/2026 21:14 | 1 | 28.46 |
| 07/10/2026 21:14 | 1 | 28.46 |
| 07/10/2026 21:14 | 36 | 28.46 |
| 07/10/2026 21:14 | 10 | 28.46 |
| 07/10/2026 21:14 | 8 | 28.435 |
| 07/10/2026 21:12 | 4 | 28.45 |
| 07/10/2026 21:12 | 12 | 28.45 |
| 07/10/2026 21:12 | 78 | 28.46 |
| 07/10/2026 21:12 | 8 | 28.46 |
| 07/10/2026 21:11 | 25 | 28.45 |
| 07/10/2026 21:11 | 5 | 28.45 |
| 07/10/2026 21:11 | 1 | 28.45 |
| 07/10/2026 21:11 | 19 | 28.46 |
| 07/10/2026 21:11 | 16 | 28.46 |
| 07/10/2026 21:11 | 10 | 28.46 |
| 07/10/2026 21:11 | 3 | 28.47 |
| 07/10/2026 21:11 | 2 | 28.47 |
| 07/10/2026 21:11 | 2 | 28.46 |
| 07/10/2026 21:11 | 100 | 28.46 |
| 07/10/2026 21:11 | 1 | 28.46 |
| 07/10/2026 21:11 | 1 | 28.46 |
| 07/10/2026 21:11 | 1 | 28.46 |
| 07/10/2026 21:11 | 20 | 28.46 |
| 07/10/2026 21:11 | 4 | 28.46 |
| 07/10/2026 21:11 | 3 | 28.46 |
| 07/10/2026 21:11 | 8 | 28.46 |
| 07/10/2026 21:11 | 1 | 28.46 |
| 07/10/2026 21:11 | 81 | 28.46 |
| 07/10/2026 21:11 | 19 | 28.46 |
| 07/10/2026 21:11 | 36 | 28.46 |
| 07/10/2026 21:11 | 1 | 28.46 |
| 07/10/2026 21:11 | 30 | 28.46 |
| 07/10/2026 21:11 | 10 | 28.46 |
| 07/10/2026 21:09 | 1 | 28.44 |
| 07/10/2026 21:07 | 1 | 28.45 |
| 07/10/2026 21:07 | 10 | 28.45 |
| 07/10/2026 21:06 | 10 | 28.44 |
| 07/10/2026 21:06 | 22 | 28.47 |
| 07/10/2026 21:06 | 8 | 28.47 |
| 07/10/2026 21:06 | 8 | 28.47 |
| 07/10/2026 21:06 | 100 | 28.47 |
| 07/10/2026 21:06 | 10 | 28.47 |
| 07/10/2026 21:06 | 1 | 28.46 |
| 07/10/2026 21:06 | 1 | 28.46 |
| 07/10/2026 21:06 | 1 | 28.46 |
| 07/10/2026 21:04 | 1 | 28.43 |
| 07/10/2026 21:04 | 20 | 28.44 |
| 07/10/2026 21:04 | 1 | 28.44 |
| 07/10/2026 21:04 | 9 | 28.44 |
| 07/10/2026 21:04 | 100 | 28.45 |
| 07/10/2026 21:03 | 54 | 28.48 |
| 07/10/2026 21:03 | 6 | 28.47 |
| 07/10/2026 21:03 | 27 | 28.47 |
| 07/10/2026 21:03 | 6 | 28.47 |
| 07/10/2026 21:03 | 1 | 28.47 |
| 07/10/2026 21:01 | 1 | 28.44 |
| 07/10/2026 21:00 | 6 | 28.46 |
| 07/10/2026 21:00 | 1 | 28.46 |
| 07/10/2026 21:00 | 1 | 28.46 |
| 07/10/2026 21:00 | 9 | 28.46 |
| 07/10/2026 21:00 | 100 | 28.46 |
| 07/10/2026 21:00 | 3 | 28.46 |
| 07/10/2026 21:00 | 6 | 28.46 |
| 07/10/2026 21:00 | 36 | 28.46 |
| 07/10/2026 21:00 | 9 | 28.46 |
| 07/10/2026 21:00 | 6 | 28.43 |
| 07/10/2026 20:59 | 1 | 28.43 |
| 07/10/2026 20:59 | 26 | 28.44 |
| 07/10/2026 20:59 | 27 | 28.44 |
| 07/10/2026 20:58 | 1 | 28.42 |
| 07/10/2026 20:50 | 1 | 28.43 |
| 07/10/2026 20:50 | 6 | 28.47 |
| 07/10/2026 20:46 | 1 | 28.43 |
| 07/10/2026 20:46 | 1 | 28.47 |
| 07/10/2026 20:46 | 7 | 28.47 |
| 07/10/2026 20:46 | 7 | 28.46 |
| 07/10/2026 20:46 | 32 | 28.46 |
| 07/10/2026 20:46 | 10 | 28.47 |
| 07/10/2026 20:46 | 3 | 28.46 |
| 07/10/2026 20:46 | 100 | 28.46 |
| 07/10/2026 20:46 | 10 | 28.46 |
| 07/10/2026 20:46 | 100 | 28.45 |
| 07/10/2026 20:46 | 3 | 28.44 |
| 07/10/2026 20:46 | 1 | 28.44 |
| 07/10/2026 20:46 | 6 | 28.44 |
| 07/10/2026 20:46 | 30 | 28.44 |
| 07/10/2026 20:46 | 23 | 28.44 |
| 07/10/2026 20:46 | 1 | 28.44 |
| 07/10/2026 20:46 | 9 | 28.44 |
| 07/10/2026 20:46 | 5 | 28.44 |
| 07/10/2026 20:46 | 1 | 28.44 |
| 07/10/2026 20:46 | 6 | 28.44 |
| 07/10/2026 20:46 | 9 | 28.44 |
| 07/10/2026 20:45 | 1 | 28.44 |
| 07/10/2026 20:43 | 6 | 28.40 |
| 07/10/2026 20:43 | 4 | 28.41 |
| 07/10/2026 20:41 | 16 | 28.43 |
| 07/10/2026 20:41 | 84 | 28.41 |
| 07/10/2026 20:31 | 100 | 28.41 |
| 07/10/2026 20:31 | 121 | 28.45 |
| 07/10/2026 20:31 | 15 | 28.44 |
| 07/10/2026 20:31 | 55 | 28.44 |
| 07/10/2026 20:31 | 110 | 28.44 |
| 07/10/2026 20:31 | 159 | 28.44 |
| 07/10/2026 20:31 | 100 | 28.44 |
| 07/10/2026 20:31 | 53 | 28.44 |
| 07/10/2026 20:31 | 47 | 28.44 |
| 07/10/2026 20:31 | 10 | 28.44 |
| 07/10/2026 20:31 | 75 | 28.41 |
| 07/10/2026 20:16 | 100 | 28.43 |
| 07/10/2026 20:16 | 1 | 28.43 |
| 07/10/2026 20:16 | 5 | 28.43 |
| 07/10/2026 20:16 | 5 | 28.43 |
| 07/10/2026 20:16 | 10 | 28.43 |
| 07/10/2026 20:16 | 100 | 28.44 |
| 07/10/2026 20:16 | 31 | 28.46 |
| 07/10/2026 20:11 | 100 | 28.45 |
| 07/10/2026 20:09 | 10 | 28.46 |
| 07/10/2026 20:09 | 10 | 28.46 |
| 07/10/2026 20:09 | 10 | 28.47 |
| 07/10/2026 20:09 | 41 | 28.48 |
| 07/10/2026 20:09 | 3 | 28.48 |
| 07/10/2026 20:09 | 10 | 28.47 |
| 07/10/2026 20:09 | 20 | 28.46 |
| 07/10/2026 20:09 | 10 | 28.46 |
| 07/10/2026 20:08 | 6 | 28.44 |
| 07/10/2026 20:06 | 12 | 28.43 |
| 07/10/2026 20:04 | 1 | 28.43 |
| 07/10/2026 20:04 | 100 | 28.45 |
| 07/10/2026 20:04 | 37 | 28.43 |
| 07/10/2026 20:02 | 2 | 28.45 |
| 07/10/2026 20:02 | 21 | 28.45 |
| 07/10/2026 20:02 | 3 | 28.45 |
| 07/10/2026 20:02 | 100 | 28.45 |
| 07/10/2026 20:02 | 10 | 28.46 |
| 07/10/2026 20:01 | 3 | 28.48 |
| 07/10/2026 20:01 | 1 | 28.48 |
| 07/10/2026 20:01 | 1 | 28.48 |
| 07/10/2026 20:01 | 20 | 28.48 |
| 07/10/2026 19:59 | 10 | 28.44 |
| 07/10/2026 19:57 | 1 | 28.465 |
| 07/10/2026 19:57 | 6 | 28.45 |
| 07/10/2026 19:57 | 10 | 28.46 |
| 07/10/2026 19:57 | 1 | 28.45 |
| 07/10/2026 19:57 | 1 | 28.45 |
| 07/10/2026 19:57 | 1 | 28.45 |
| 07/10/2026 19:57 | 1 | 28.45 |
| 07/10/2026 19:57 | 19 | 28.45 |
| 07/10/2026 19:57 | 10 | 28.44 |
| 07/10/2026 19:57 | 1 | 28.44 |
| 07/10/2026 19:57 | 10 | 28.43 |
| 07/10/2026 19:54 | 2 | 28.44 |
| 07/10/2026 19:54 | 3 | 28.44 |
| 07/10/2026 19:48 | 1 | 28.45 |
| 07/10/2026 19:48 | 10 | 28.45 |
| 07/10/2026 19:48 | 15 | 28.45 |
| 07/10/2026 19:48 | 31 | 28.45 |
| 07/10/2026 19:48 | 10 | 28.45 |
| 07/10/2026 19:46 | 15 | 28.47 |
| 07/10/2026 19:46 | 33 | 28.47 |
| 07/10/2026 19:46 | 19 | 28.47 |
| 07/10/2026 19:46 | 33 | 28.46 |
| 07/10/2026 19:46 | 10 | 28.46 |
| 07/10/2026 19:45 | 10 | 28.46 |
| 07/10/2026 19:45 | 10 | 28.46 |
| 07/10/2026 19:45 | 5 | 28.47 |
| 07/10/2026 19:45 | 10 | 28.47 |
| 07/10/2026 19:45 | 1 | 28.47 |
| 07/10/2026 19:42 | 5 | 28.46 |
| 07/10/2026 19:42 | 24 | 28.46 |
| 07/10/2026 19:31 | 21 | 28.44 |
| 07/10/2026 19:31 | 50 | 28.44 |
| 07/10/2026 19:31 | 10 | 28.44 |
| 07/10/2026 19:31 | 10 | 28.43 |
| 07/10/2026 19:31 | 1 | 28.43 |
| 07/10/2026 19:31 | 1 | 28.43 |
| 07/10/2026 19:31 | 6 | 28.43 |
| 07/10/2026 19:31 | 1 | 28.43 |
| 07/10/2026 19:31 | 1 | 28.43 |
| 07/10/2026 19:31 | 20 | 28.43 |
| 07/10/2026 19:31 | 10 | 28.43 |
| 07/10/2026 19:31 | 50 | 28.42 |
| 07/10/2026 19:26 | 1 | 28.41 |
| 07/10/2026 19:26 | 2 | 28.41 |
| 07/10/2026 19:26 | 100 | 28.42 |
| 07/10/2026 19:26 | 38 | 28.42 |
| 07/10/2026 19:26 | 30 | 28.42 |
| 07/10/2026 19:26 | 10 | 28.42 |
| 07/10/2026 19:22 | 3 | 28.45 |
| 07/10/2026 19:22 | 7 | 28.44 |
| 07/10/2026 19:20 | 10 | 28.44 |
| 07/10/2026 19:20 | 10 | 28.44 |
| 07/10/2026 19:20 | 10 | 28.44 |
| 07/10/2026 19:20 | 20 | 28.45 |
| 07/10/2026 19:20 | 14 | 28.44 |
| 07/10/2026 19:20 | 5 | 28.44 |
| 07/10/2026 19:20 | 10 | 28.44 |
| 07/10/2026 19:20 | 1 | 28.44 |
| 07/10/2026 19:20 | 10 | 28.43 |
| 07/10/2026 19:20 | 10 | 28.43 |
| 07/10/2026 19:20 | 10 | 28.43 |
| 07/10/2026 19:20 | 100 | 28.42 |
| 07/10/2026 19:17 | 100 | 28.42 |
| 07/10/2026 19:16 | 10 | 28.42 |
| 07/10/2026 19:16 | 10 | 28.43 |
| 07/10/2026 19:16 | 10 | 28.43 |
| 07/10/2026 19:09 | 100 | 28.39 |
| 07/10/2026 19:09 | 100 | 28.39 |
| 07/10/2026 19:09 | 10 | 28.39 |
| 07/10/2026 19:09 | 1 | 28.39 |
| 07/10/2026 19:09 | 70 | 28.38 |
| 07/10/2026 19:09 | 30 | 28.38 |
| 07/10/2026 19:09 | 5 | 28.37 |
| 07/10/2026 19:09 | 4 | 28.37 |
| 07/10/2026 19:09 | 10 | 28.36 |
| 07/10/2026 19:09 | 19 | 28.36 |
| 07/10/2026 19:09 | 1 | 28.36 |
| 07/10/2026 19:09 | 12 | 28.36 |
| 07/10/2026 19:09 | 20 | 28.35 |
| 07/10/2026 19:09 | 5 | 28.35 |
| 07/10/2026 19:09 | 17 | 28.34 |
| 07/10/2026 19:09 | 3 | 28.34 |
| 07/10/2026 19:09 | 3 | 28.34 |
| 07/10/2026 19:09 | 10 | 28.33 |
| 07/10/2026 19:09 | 1 | 28.32 |
| 07/10/2026 19:09 | 1 | 28.32 |
| 07/10/2026 19:09 | 1 | 28.32 |
| 07/10/2026 19:09 | 35 | 28.32 |
| 07/10/2026 19:05 | 18 | 28.32 |
| 07/10/2026 19:05 | 34 | 28.32 |
| 07/10/2026 19:05 | 100 | 28.31 |
| 07/10/2026 19:05 | 34 | 28.32 |
| 07/10/2026 19:03 | 10 | 28.33 |
| 07/10/2026 19:00 | 3 | 28.31 |
| 07/10/2026 19:00 | 25 | 28.34 |
| 07/10/2026 19:00 | 25 | 28.34 |
| 07/10/2026 19:00 | 25 | 28.34 |
| 07/10/2026 19:00 | 25 | 28.34 |
| 07/10/2026 19:00 | 10 | 28.34 |
| 07/10/2026 18:57 | 38 | 28.30 |
| 07/10/2026 18:57 | 53 | 28.30 |
| 07/10/2026 18:57 | 1 | 28.30 |
| 07/10/2026 18:57 | 10 | 28.30 |
| 07/10/2026 18:57 | 40 | 28.31 |
| 07/10/2026 18:57 | 10 | 28.325 |
| 07/10/2026 18:56 | 2 | 28.32 |
| 07/10/2026 18:56 | 1 | 28.32 |
| 07/10/2026 18:56 | 10 | 28.32 |
| 07/10/2026 18:56 | 1 | 28.32 |
| 07/10/2026 18:56 | 27 | 28.32 |
| 07/10/2026 18:54 | 1 | 28.31 |
| 07/10/2026 18:45 | 6 | 28.32 |
| 07/10/2026 18:45 | 1 | 28.32 |
| 07/10/2026 18:45 | 6 | 28.31 |
| 07/10/2026 18:45 | 2 | 28.31 |
| 07/10/2026 18:44 | 10 | 28.30 |
| 07/10/2026 18:44 | 6 | 28.30 |
| 07/10/2026 18:44 | 2 | 28.31 |
| 07/10/2026 18:44 | 3 | 28.31 |
| 07/10/2026 18:44 | 1 | 28.31 |
| 07/10/2026 18:44 | 5 | 28.31 |
| 07/10/2026 18:44 | 17 | 28.31 |
| 07/10/2026 18:38 | 1 | 28.30 |
| 07/10/2026 18:35 | 63 | 28.31 |
| 07/10/2026 18:35 | 50 | 28.31 |
| 07/10/2026 18:35 | 50 | 28.31 |
| 07/10/2026 18:35 | 100 | 28.31 |
| 07/10/2026 18:35 | 81 | 28.31 |
| 07/10/2026 18:35 | 19 | 28.31 |
| 07/10/2026 18:35 | 2 | 28.31 |
| 07/10/2026 18:35 | 100 | 28.30 |
| 07/10/2026 18:35 | 1 | 28.30 |
| 07/10/2026 18:35 | 10 | 28.30 |
| 07/10/2026 18:26 | 35 | 28.26 |
| 07/10/2026 18:26 | 99 | 28.24 |
| 07/10/2026 18:22 | 1 | 28.31 |
| 07/10/2026 18:22 | 10 | 28.28 |
| 07/10/2026 18:22 | 86 | 28.28 |
| 07/10/2026 18:22 | 114 | 28.28 |
| 07/10/2026 18:22 | 500 | 28.29 |
| 07/10/2026 18:22 | 9 | 28.30 |
| 07/10/2026 18:22 | 3 | 28.30 |
| 07/10/2026 18:22 | 100 | 28.30 |
| 07/10/2026 18:22 | 81 | 28.30 |
| 07/10/2026 18:22 | 110 | 28.30 |
| 07/10/2026 18:22 | 59 | 28.30 |
| 07/10/2026 18:22 | 10 | 28.30 |
| 07/10/2026 18:18 | 3 | 28.35 |
| 07/10/2026 18:18 | 22 | 28.35 |
| 07/10/2026 18:18 | 12 | 28.35 |
| 07/10/2026 18:16 | 88 | 28.35 |
| 07/10/2026 18:16 | 10 | 28.35 |
| 07/10/2026 18:13 | 27 | 28.30 |
| 07/10/2026 18:13 | 30 | 28.30 |
| 07/10/2026 18:13 | 70 | 28.30 |
| 07/10/2026 18:13 | 20 | 28.30 |
| 07/10/2026 18:13 | 10 | 28.30 |
| 07/10/2026 18:05 | 14 | 28.23 |
| 07/10/2026 18:00 | 27 | 28.31 |
| 07/10/2026 17:50 | 17 | 28.22 |
| 07/10/2026 17:49 | 3 | 28.22 |
| 07/10/2026 17:48 | 100 | 28.30 |
| 07/10/2026 17:47 | 17 | 28.22 |
| 07/10/2026 17:47 | 44 | 28.33 |
| 07/10/2026 17:47 | 10 | 28.33 |
| 07/10/2026 17:47 | 35 | 28.27 |
| 07/10/2026 17:45 | 19 | 28.275 |
| 07/10/2026 17:43 | 24 | 28.275 |
| 07/10/2026 17:42 | 1 | 28.23 |
| 07/10/2026 17:35 | 1 | 28.27 |
| 07/10/2026 17:35 | 3 | 28.27 |
| 07/10/2026 17:29 | 1 | 28.34 |
| 07/10/2026 17:29 | 1 | 28.34 |
| 07/10/2026 17:29 | 2 | 28.34 |
| 07/10/2026 17:29 | 1 | 28.34 |
| 07/10/2026 17:29 | 1 | 28.34 |
| 07/10/2026 17:29 | 1 | 28.34 |
| 07/10/2026 17:29 | 1 | 28.34 |
| 07/10/2026 17:29 | 1 | 28.34 |
| 07/10/2026 17:29 | 8 | 28.34 |
| 07/10/2026 17:29 | 2 | 28.34 |
| 07/10/2026 17:29 | 1 | 28.34 |
| 07/10/2026 17:29 | 1 | 28.34 |
| 07/10/2026 17:27 | 8 | 28.35 |
| 07/10/2026 17:26 | 100 | 28.37 |
| 07/10/2026 17:26 | 11 | 28.37 |
| 07/10/2026 17:26 | 7 | 28.37 |
| 07/10/2026 17:26 | 10 | 28.37 |
| 07/10/2026 17:26 | 14 | 28.40 |
| 07/10/2026 17:26 | 100 | 28.39 |
| 07/10/2026 17:26 | 9 | 28.39 |
| 07/10/2026 17:26 | 10 | 28.39 |
| 07/10/2026 17:26 | 9 | 28.40 |
| 07/10/2026 17:26 | 10 | 28.40 |
| 07/10/2026 17:26 | 100 | 28.41 |
| 07/10/2026 17:24 | 21 | 28.44 |
| 07/10/2026 17:24 | 10 | 28.44 |
| 07/10/2026 17:24 | 100 | 28.47 |
| 07/10/2026 17:24 | 100 | 28.47 |
| 07/10/2026 17:24 | 4 | 28.47 |
| 07/10/2026 17:24 | 10 | 28.47 |
| 07/10/2026 17:24 | 300 | 28.45 |
| 07/10/2026 17:24 | 100 | 28.43 |
| 07/10/2026 17:24 | 79 | 28.43 |
| 07/10/2026 17:24 | 21 | 28.43 |
| 07/10/2026 17:24 | 21 | 28.43 |
| 07/10/2026 17:24 | 100 | 28.43 |
| 07/10/2026 17:24 | 80 | 28.44 |
| 07/10/2026 17:24 | 10 | 28.44 |
| 07/10/2026 17:24 | 10 | 28.44 |
| 07/10/2026 17:24 | 17 | 28.43 |
| 07/10/2026 17:24 | 100 | 28.43 |
| 07/10/2026 17:24 | 4 | 28.41 |
| 07/10/2026 17:24 | 100 | 28.41 |
| 07/10/2026 17:24 | 17 | 28.41 |
| 07/10/2026 17:24 | 100 | 28.42 |
| 07/10/2026 17:24 | 100 | 28.43 |
| 07/10/2026 17:24 | 1 | 28.43 |
| 07/10/2026 17:24 | 10 | 28.42 |
| 07/10/2026 17:24 | 5 | 28.41 |
| 07/10/2026 17:24 | 90 | 28.40 |
| 07/10/2026 17:24 | 17 | 28.40 |
| 07/10/2026 17:24 | 90 | 28.37 |
| 07/10/2026 17:24 | 10 | 28.38 |
| 07/10/2026 17:24 | 80 | 28.39 |
| 07/10/2026 17:24 | 20 | 28.39 |
| 07/10/2026 17:24 | 63 | 28.38 |
| 07/10/2026 17:24 | 100 | 28.38 |
| 07/10/2026 17:24 | 300 | 28.37 |
| 07/10/2026 17:24 | 100 | 28.35 |
| 07/10/2026 17:24 | 33 | 28.35 |
| 07/10/2026 17:22 | 20 | 28.38 |
| 07/10/2026 17:22 | 3 | 28.37 |
| 07/10/2026 17:22 | 10 | 28.37 |
| 07/10/2026 17:22 | 3 | 28.34 |
| 07/10/2026 17:22 | 6 | 28.34 |
| 07/10/2026 17:22 | 1 | 28.34 |
| 07/10/2026 17:19 | 1 | 28.37 |
| 07/10/2026 17:18 | 100 | 28.38 |
| 07/10/2026 17:18 | 5 | 28.38 |
| 07/10/2026 17:18 | 100 | 28.38 |
| 07/10/2026 17:18 | 73 | 28.38 |
| 07/10/2026 17:18 | 10 | 28.39 |
| 07/10/2026 17:18 | 10 | 28.40 |
| 07/10/2026 17:18 | 20 | 28.40 |
| 07/10/2026 17:17 | 10 | 28.38 |
| 07/10/2026 17:17 | 10 | 28.38 |
| 07/10/2026 17:16 | 19 | 28.37 |
| 07/10/2026 17:16 | 1 | 28.37 |
| 07/10/2026 17:15 | 1 | 28.34 |
| 07/10/2026 17:15 | 99 | 28.34 |
| 07/10/2026 17:15 | 71 | 28.34 |
| 07/10/2026 17:15 | 33 | 28.34 |
| 07/10/2026 17:15 | 99 | 28.34 |
| 07/10/2026 17:15 | 1 | 28.34 |
| 07/10/2026 17:13 | 1 | 28.37 |
| 07/10/2026 17:13 | 100 | 28.35 |
| 07/10/2026 17:13 | 24 | 28.36 |
| 07/10/2026 17:13 | 100 | 28.36 |
| 07/10/2026 17:13 | 80 | 28.36 |
| 07/10/2026 17:13 | 20 | 28.36 |
| 07/10/2026 17:13 | 5 | 28.35 |
| 07/10/2026 17:13 | 17 | 28.35 |
| 07/10/2026 17:12 | 87 | 28.34 |
| 07/10/2026 17:12 | 1 | 28.34 |
| 07/10/2026 17:12 | 40 | 28.34 |
| 07/10/2026 17:12 | 10 | 28.34 |
| 07/10/2026 17:10 | 10 | 28.28 |
| 07/10/2026 17:09 | 40 | 28.36 |
| 07/10/2026 17:09 | 1 | 28.36 |
| 07/10/2026 17:09 | 32 | 28.36 |
| 07/10/2026 17:05 | 1 | 28.34 |
| 07/10/2026 17:05 | 19 | 28.30 |
| 07/10/2026 17:05 | 64 | 28.36 |
| 07/10/2026 17:05 | 36 | 28.37 |
| 07/10/2026 16:55 | 19 | 28.35 |
| 07/10/2026 16:45 | 48 | 28.50 |
| 07/10/2026 16:45 | 19 | 28.49 |
| 07/10/2026 16:45 | 10 | 28.49 |
| 07/10/2026 16:45 | 74 | 28.49 |
| 07/10/2026 16:44 | 1 | 28.51 |
| 07/10/2026 16:44 | 1 | 28.50 |
| 07/10/2026 16:37 | 17 | 28.38 |
| 07/10/2026 16:36 | 100 | 28.35 |
| 07/10/2026 16:33 | 3 | 28.21 |
| 07/10/2026 16:33 | 4 | 28.21 |
| 07/10/2026 16:33 | 4 | 28.21 |
| 07/10/2026 16:33 | 4 | 28.21 |
| 07/10/2026 16:33 | 4 | 28.21 |
| 07/10/2026 16:33 | 25 | 28.21 |
| 07/10/2026 16:33 | 25 | 28.21 |
| 07/10/2026 16:33 | 25 | 28.21 |
| 07/10/2026 16:33 | 114 | 28.18 |
| 07/10/2026 16:33 | 25 | 28.23 |
| 07/10/2026 16:33 | 25 | 28.23 |
| 07/10/2026 16:33 | 25 | 28.23 |
| 07/10/2026 16:33 | 25 | 28.23 |
| 07/10/2026 16:33 | 10 | 28.18 |
| 07/10/2026 16:33 | 1 | 28.18 |
| 07/10/2026 16:33 | 1 | 28.19 |
| 07/10/2026 16:33 | 3 | 28.19 |
| 07/10/2026 16:33 | 16 | 28.20 |
| 07/10/2026 16:33 | 4 | 28.20 |
| 07/10/2026 16:33 | 1 | 28.20 |
| 07/10/2026 16:33 | 4 | 28.20 |
| 07/10/2026 16:33 | 4 | 28.20 |
| 07/10/2026 16:33 | 12 | 28.20 |
| 07/10/2026 16:33 | 1 | 28.21 |
| 07/10/2026 16:33 | 4 | 28.21 |
| 07/10/2026 16:33 | 3 | 28.21 |
| 07/10/2026 16:33 | 4 | 28.21 |
| 07/10/2026 16:33 | 4 | 28.19 |
| 07/10/2026 16:33 | 4 | 28.19 |
| 07/10/2026 16:33 | 92 | 28.19 |
| 07/10/2026 16:33 | 4 | 28.20 |
| 07/10/2026 16:33 | 4 | 28.22 |
| 07/10/2026 16:33 | 4 | 28.22 |
| 07/10/2026 16:33 | 92 | 28.22 |
| 07/10/2026 16:33 | 4 | 28.205 |
| 07/10/2026 16:33 | 100 | 28.19 |
| 07/10/2026 16:33 | 100 | 28.19 |
| 07/10/2026 16:33 | 100 | 28.19 |
| 07/10/2026 16:29 | 2 | 28.33 |
| 07/10/2026 16:17 | 100 | 28.19 |
| 07/10/2026 16:17 | 50 | 28.20 |
| 07/10/2026 16:17 | 7 | 28.20 |
| 07/10/2026 16:17 | 6 | 28.20 |
| 07/10/2026 16:17 | 23 | 28.20 |
| 07/10/2026 16:17 | 1 | 28.20 |
| 07/10/2026 16:15 | 6 | 28.07 |
| 07/10/2026 16:15 | 100 | 28.07 |
| 07/10/2026 16:15 | 100 | 28.07 |
| 07/10/2026 16:15 | 300 | 28.09 |
| 07/10/2026 16:15 | 2 | 28.17 |
| 07/10/2026 16:14 | 1 | 28.15 |
| 07/10/2026 16:14 | 100 | 28.14 |
| 07/10/2026 16:14 | 13 | 28.14 |
| 07/10/2026 16:14 | 51 | 28.14 |
| 07/10/2026 16:14 | 1 | 28.20 |
| 07/10/2026 16:14 | 87 | 28.20 |
| 07/10/2026 16:14 | 13 | 28.20 |
| 07/10/2026 16:14 | 87 | 28.20 |
| 07/10/2026 16:14 | 1 | 28.15 |
| 07/10/2026 16:14 | 100 | 28.16 |
| 07/10/2026 16:14 | 400 | 28.17 |
| 07/10/2026 16:14 | 100 | 28.17 |
| 07/10/2026 16:14 | 100 | 28.17 |
| 07/10/2026 16:14 | 200 | 28.17 |
| 07/10/2026 16:01 | 12 | 28.39 |
| 07/10/2026 16:01 | 100 | 28.39 |
| 07/10/2026 16:01 | 1 | 28.37 |
| 07/10/2026 15:58 | 19 | 28.22 |
| 07/10/2026 15:36 | 25 | 28.405 |
| 07/10/2026 15:36 | 93 | 28.50 |
| 07/10/2026 15:36 | 4 | 28.50 |
| 07/10/2026 15:35 | 3 | 28.50 |
| 07/10/2026 15:35 | 1 | 28.50 |
| 07/10/2026 15:30 | 1 | 28.50 |
| 07/10/2026 15:30 | 58 | 28.48 |
| 07/10/2026 15:30 | 25 | 28.48 |
| 07/10/2026 15:30 | 192 | 28.48 |
| 07/10/2026 10:06 | 123 | 28.35 |