Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
26.41
+0.02
(
+0.08% )
|
26.41
|
200 |
26.47
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 26.41 |
| 10/16/2026 23:20 | � | 26.41 |
| 10/16/2026 22:30 | � | 26.41 |
| 10/16/2026 22:00 | � | 26.41 |
| 10/16/2026 22:00 | 16822 | 26.41 |
| 10/16/2026 21:59 | 30 | 26.41 |
| 10/16/2026 21:59 | 67 | 26.41 |
| 10/16/2026 21:59 | 33 | 26.41 |
| 10/16/2026 21:59 | 5 | 26.41 |
| 10/16/2026 21:59 | 63 | 26.41 |
| 10/16/2026 21:59 | 37 | 26.41 |
| 10/16/2026 21:59 | 55 | 26.40 |
| 10/16/2026 21:59 | 40 | 26.40 |
| 10/16/2026 21:59 | 13 | 26.40 |
| 10/16/2026 21:59 | 44 | 26.40 |
| 10/16/2026 21:59 | 111 | 26.41 |
| 10/16/2026 21:59 | 73 | 26.40 |
| 10/16/2026 21:59 | 44 | 26.40 |
| 10/16/2026 21:59 | 100 | 26.41 |
| 10/16/2026 21:59 | 6 | 26.40 |
| 10/16/2026 21:59 | 99 | 26.40 |
| 10/16/2026 21:59 | 1 | 26.40 |
| 10/16/2026 21:59 | 10 | 26.40 |
| 10/16/2026 21:59 | 10 | 26.43 |
| 10/16/2026 21:59 | 20 | 26.44 |
| 10/16/2026 21:59 | 20 | 26.43 |
| 10/16/2026 21:59 | 20 | 26.425 |
| 10/16/2026 21:59 | 1 | 26.40 |
| 10/16/2026 21:59 | 100 | 26.41 |
| 10/16/2026 21:59 | 30 | 26.41 |
| 10/16/2026 21:59 | 24 | 26.43 |
| 10/16/2026 21:59 | 9 | 26.44 |
| 10/16/2026 21:59 | 10 | 26.44 |
| 10/16/2026 21:59 | 40 | 26.44 |
| 10/16/2026 21:59 | 40 | 26.43 |
| 10/16/2026 21:59 | 10 | 26.43 |
| 10/16/2026 21:59 | 31 | 26.42 |
| 10/16/2026 21:59 | 19 | 26.42 |
| 10/16/2026 21:59 | 31 | 26.42 |
| 10/16/2026 21:59 | 55 | 26.415 |
| 10/16/2026 21:59 | 55 | 26.415 |
| 10/16/2026 21:59 | 55 | 26.415 |
| 10/16/2026 21:59 | 29 | 26.42 |
| 10/16/2026 21:59 | 50 | 26.42 |
| 10/16/2026 21:59 | 400 | 26.415 |
| 10/16/2026 21:59 | 15 | 26.40 |
| 10/16/2026 21:59 | 32 | 26.40 |
| 10/16/2026 21:59 | 20 | 26.40 |
| 10/16/2026 21:59 | 23 | 26.40 |
| 10/16/2026 21:59 | 955 | 26.41 |
| 10/16/2026 21:59 | 19 | 26.40 |
| 10/16/2026 21:59 | 4 | 26.41 |
| 10/16/2026 21:59 | 1 | 26.41 |
| 10/16/2026 21:59 | 1 | 26.41 |
| 10/16/2026 21:59 | 7 | 26.41 |
| 10/16/2026 21:59 | 13 | 26.41 |
| 10/16/2026 21:59 | 10 | 26.42 |
| 10/16/2026 21:59 | 13 | 26.42 |
| 10/16/2026 21:59 | 1 | 26.40 |
| 10/16/2026 21:59 | 13 | 26.42 |
| 10/16/2026 21:59 | 22 | 26.42 |
| 10/16/2026 21:59 | 13 | 26.42 |
| 10/16/2026 21:59 | 38 | 26.42 |
| 10/16/2026 21:59 | 1 | 26.42 |
| 10/16/2026 21:59 | 100 | 26.42 |
| 10/16/2026 21:59 | 59 | 26.43 |
| 10/16/2026 21:59 | 13 | 26.43 |
| 10/16/2026 21:59 | 39 | 26.43 |
| 10/16/2026 21:59 | 90 | 26.41 |
| 10/16/2026 21:59 | 10 | 26.41 |
| 10/16/2026 21:59 | 20 | 26.44 |
| 10/16/2026 21:59 | 35 | 26.44 |
| 10/16/2026 21:59 | 15 | 26.45 |
| 10/16/2026 21:59 | 1 | 26.44 |
| 10/16/2026 21:59 | 33 | 26.45 |
| 10/16/2026 21:59 | 6 | 26.45 |
| 10/16/2026 21:59 | 20 | 26.45 |
| 10/16/2026 21:59 | 1 | 26.45 |
| 10/16/2026 21:59 | 10 | 26.45 |
| 10/16/2026 21:59 | 10 | 26.44 |
| 10/16/2026 21:59 | 30 | 26.43 |
| 10/16/2026 21:59 | 1 | 26.43 |
| 10/16/2026 21:59 | 3 | 26.43 |
| 10/16/2026 21:59 | 10 | 26.43 |
| 10/16/2026 21:59 | 18 | 26.44 |
| 10/16/2026 21:59 | 49 | 26.44 |
| 10/16/2026 21:59 | 11 | 26.45 |
| 10/16/2026 21:59 | 100 | 26.45 |
| 10/16/2026 21:59 | 1 | 26.44 |
| 10/16/2026 21:59 | 30 | 26.44 |
| 10/16/2026 21:59 | 15 | 26.44 |
| 10/16/2026 21:59 | 33 | 26.44 |
| 10/16/2026 21:59 | 1 | 26.44 |
| 10/16/2026 21:59 | 17 | 26.45 |
| 10/16/2026 21:59 | 17 | 26.45 |
| 10/16/2026 21:59 | 3 | 26.45 |
| 10/16/2026 21:59 | 13 | 26.45 |
| 10/16/2026 21:59 | 23 | 26.45 |
| 10/16/2026 21:59 | 1 | 26.45 |
| 10/16/2026 21:59 | 18 | 26.45 |
| 10/16/2026 21:59 | 30 | 26.45 |
| 10/16/2026 21:59 | 7 | 26.45 |
| 10/16/2026 21:59 | 6 | 26.45 |
| 10/16/2026 21:59 | 5 | 26.45 |
| 10/16/2026 21:59 | 45 | 26.45 |
| 10/16/2026 21:58 | 20 | 26.45 |
| 10/16/2026 21:58 | 16 | 26.45 |
| 10/16/2026 21:58 | 1 | 26.45 |
| 10/16/2026 21:58 | 1 | 26.45 |
| 10/16/2026 21:58 | 18 | 26.46 |
| 10/16/2026 21:58 | 18 | 26.46 |
| 10/16/2026 21:58 | 36 | 26.46 |
| 10/16/2026 21:58 | 36 | 26.45 |
| 10/16/2026 21:58 | 18 | 26.45 |
| 10/16/2026 21:58 | 39 | 26.45 |
| 10/16/2026 21:58 | 28 | 26.43 |
| 10/16/2026 21:58 | 2 | 26.43 |
| 10/16/2026 21:58 | 3 | 26.44 |
| 10/16/2026 21:58 | 10 | 26.44 |
| 10/16/2026 21:58 | 30 | 26.44 |
| 10/16/2026 21:58 | 22 | 26.44 |
| 10/16/2026 21:58 | 20 | 26.44 |
| 10/16/2026 21:58 | 2 | 26.44 |
| 10/16/2026 21:58 | 10 | 26.44 |
| 10/16/2026 21:58 | 8 | 26.44 |
| 10/16/2026 21:58 | 25 | 26.43 |
| 10/16/2026 21:58 | 53 | 26.43 |
| 10/16/2026 21:58 | 100 | 26.43 |
| 10/16/2026 21:58 | 36 | 26.43 |
| 10/16/2026 21:58 | 100 | 26.44 |
| 10/16/2026 21:58 | 100 | 26.44 |
| 10/16/2026 21:58 | 10 | 26.43 |
| 10/16/2026 21:58 | 12 | 26.43 |
| 10/16/2026 21:58 | 69 | 26.43 |
| 10/16/2026 21:58 | 25 | 26.43 |
| 10/16/2026 21:58 | 5 | 26.43 |
| 10/16/2026 21:58 | 5 | 26.43 |
| 10/16/2026 21:58 | 1 | 26.43 |
| 10/16/2026 21:58 | 95 | 26.46 |
| 10/16/2026 21:58 | 100 | 26.45 |
| 10/16/2026 21:57 | 147 | 26.44 |
| 10/16/2026 21:57 | 70 | 26.44 |
| 10/16/2026 21:57 | 100 | 26.44 |
| 10/16/2026 21:56 | 1 | 26.465 |
| 10/16/2026 21:56 | 15 | 26.48 |
| 10/16/2026 21:56 | 80 | 26.46 |
| 10/16/2026 21:54 | 100 | 26.45 |
| 10/16/2026 21:54 | 35 | 26.48 |
| 10/16/2026 21:54 | 32 | 26.49 |
| 10/16/2026 21:54 | 7 | 26.49 |
| 10/16/2026 21:54 | 6 | 26.49 |
| 10/16/2026 21:54 | 10 | 26.49 |
| 10/16/2026 21:52 | 30 | 26.52 |
| 10/16/2026 21:52 | 50 | 26.52 |
| 10/16/2026 21:52 | 30 | 26.50 |
| 10/16/2026 21:52 | 10 | 26.50 |
| 10/16/2026 21:52 | 6 | 26.50 |
| 10/16/2026 21:52 | 4 | 26.50 |
| 10/16/2026 21:52 | 69 | 26.49 |
| 10/16/2026 21:51 | 22 | 26.48 |
| 10/16/2026 21:51 | 40 | 26.48 |
| 10/16/2026 21:51 | 50 | 26.48 |
| 10/16/2026 21:51 | 10 | 26.48 |
| 10/16/2026 21:51 | 5 | 26.47 |
| 10/16/2026 21:51 | 6 | 26.46 |
| 10/16/2026 21:51 | 30 | 26.46 |
| 10/16/2026 21:51 | 3 | 26.47 |
| 10/16/2026 21:51 | 20 | 26.47 |
| 10/16/2026 21:51 | 77 | 26.47 |
| 10/16/2026 21:51 | 23 | 26.47 |
| 10/16/2026 21:51 | 100 | 26.46 |
| 10/16/2026 21:49 | 1 | 26.42 |
| 10/16/2026 21:49 | 1 | 26.42 |
| 10/16/2026 21:49 | 1 | 26.42 |
| 10/16/2026 21:49 | 1 | 26.42 |
| 10/16/2026 21:49 | 3 | 26.42 |
| 10/16/2026 21:49 | 1 | 26.42 |
| 10/16/2026 21:49 | 1 | 26.435 |
| 10/16/2026 21:48 | 5 | 26.45 |
| 10/16/2026 21:47 | 10 | 26.42 |
| 10/16/2026 21:47 | 1 | 26.42 |
| 10/16/2026 21:47 | 6 | 26.42 |
| 10/16/2026 21:46 | 2 | 26.39 |
| 10/16/2026 21:46 | 1 | 26.415 |
| 10/16/2026 21:46 | 11 | 26.41 |
| 10/16/2026 21:46 | 1 | 26.42 |
| 10/16/2026 21:46 | 1 | 26.42 |
| 10/16/2026 21:45 | 1 | 26.41 |
| 10/16/2026 21:45 | 6 | 26.41 |
| 10/16/2026 21:45 | 12 | 26.41 |
| 10/16/2026 21:45 | 5 | 26.41 |
| 10/16/2026 21:45 | 5 | 26.41 |
| 10/16/2026 21:45 | 2 | 26.42 |
| 10/16/2026 21:44 | 1 | 26.415 |
| 10/16/2026 21:44 | 2 | 26.395 |
| 10/16/2026 21:44 | 90 | 26.42 |
| 10/16/2026 21:44 | 10 | 26.41 |
| 10/16/2026 21:44 | 8 | 26.42 |
| 10/16/2026 21:44 | 5 | 26.42 |
| 10/16/2026 21:44 | 10 | 26.42 |
| 10/16/2026 21:44 | 1 | 26.42 |
| 10/16/2026 21:44 | 23 | 26.42 |
| 10/16/2026 21:44 | 4 | 26.42 |
| 10/16/2026 21:44 | 5 | 26.42 |
| 10/16/2026 21:44 | 29 | 26.42 |
| 10/16/2026 21:44 | 30 | 26.42 |
| 10/16/2026 21:44 | 94 | 26.42 |
| 10/16/2026 21:44 | 6 | 26.42 |
| 10/16/2026 21:44 | 1 | 26.43 |
| 10/16/2026 21:39 | 1 | 26.46 |
| 10/16/2026 21:38 | 8 | 26.47 |
| 10/16/2026 21:38 | 10 | 26.47 |
| 10/16/2026 21:38 | 2 | 26.47 |
| 10/16/2026 21:37 | 4 | 26.48 |
| 10/16/2026 21:37 | 8 | 26.48 |
| 10/16/2026 21:37 | 2 | 26.48 |
| 10/16/2026 21:34 | 33 | 26.47 |
| 10/16/2026 21:31 | 70 | 26.46 |
| 10/16/2026 21:31 | 2 | 26.47 |
| 10/16/2026 21:31 | 31 | 26.47 |
| 10/16/2026 21:30 | 10 | 26.48 |
| 10/16/2026 21:30 | 4 | 26.48 |
| 10/16/2026 21:30 | 10 | 26.48 |
| 10/16/2026 21:30 | 100 | 26.48 |
| 10/16/2026 21:30 | 3 | 26.48 |
| 10/16/2026 21:30 | 67 | 26.48 |
| 10/16/2026 21:30 | 10 | 26.48 |
| 10/16/2026 21:30 | 10 | 26.47 |
| 10/16/2026 21:30 | 24 | 26.46 |
| 10/16/2026 21:30 | 10 | 26.46 |
| 10/16/2026 21:30 | 12 | 26.46 |
| 10/16/2026 21:28 | 8 | 26.45 |
| 10/16/2026 21:28 | 10 | 26.45 |
| 10/16/2026 21:28 | 11 | 26.45 |
| 10/16/2026 21:28 | 81 | 26.45 |
| 10/16/2026 21:28 | 3 | 26.45 |
| 10/16/2026 21:28 | 7 | 26.45 |
| 10/16/2026 21:28 | 2 | 26.44 |
| 10/16/2026 21:28 | 82 | 26.44 |
| 10/16/2026 21:27 | 18 | 26.44 |
| 10/16/2026 21:27 | 8 | 26.44 |
| 10/16/2026 21:27 | 1 | 26.45 |
| 10/16/2026 21:27 | 1 | 26.45 |
| 10/16/2026 21:27 | 3 | 26.46 |
| 10/16/2026 21:21 | 1 | 26.46 |
| 10/16/2026 21:20 | 32 | 26.47 |
| 10/16/2026 21:19 | 54 | 26.47 |
| 10/16/2026 21:19 | 10 | 26.47 |
| 10/16/2026 21:19 | 10 | 26.47 |
| 10/16/2026 21:19 | 5 | 26.47 |
| 10/16/2026 21:19 | 21 | 26.47 |
| 10/16/2026 21:18 | 16 | 26.47 |
| 10/16/2026 21:18 | 1 | 26.47 |
| 10/16/2026 21:18 | 64 | 26.47 |
| 10/16/2026 21:18 | 31 | 26.47 |
| 10/16/2026 21:18 | 10 | 26.47 |
| 10/16/2026 21:16 | 21 | 26.45 |
| 10/16/2026 21:16 | 10 | 26.45 |
| 10/16/2026 21:16 | 42 | 26.46 |
| 10/16/2026 21:16 | 3 | 26.47 |
| 10/16/2026 21:16 | 8 | 26.47 |
| 10/16/2026 21:16 | 10 | 26.47 |
| 10/16/2026 21:15 | 8 | 26.48 |
| 10/16/2026 21:15 | 8 | 26.48 |
| 10/16/2026 21:13 | 23 | 26.47 |
| 10/16/2026 21:13 | 20 | 26.47 |
| 10/16/2026 21:13 | 10 | 26.47 |
| 10/16/2026 21:13 | 4 | 26.47 |
| 10/16/2026 21:13 | 2 | 26.47 |
| 10/16/2026 21:13 | 18 | 26.47 |
| 10/16/2026 21:13 | 16 | 26.48 |
| 10/16/2026 21:12 | 5 | 26.49 |
| 10/16/2026 21:12 | 22 | 26.49 |
| 10/16/2026 21:12 | 7 | 26.49 |
| 10/16/2026 21:12 | 22 | 26.49 |
| 10/16/2026 21:12 | 7 | 26.49 |
| 10/16/2026 21:12 | 10 | 26.50 |
| 10/16/2026 21:12 | 8 | 26.50 |
| 10/16/2026 21:12 | 10 | 26.50 |
| 10/16/2026 21:11 | 100 | 26.49 |
| 10/16/2026 21:11 | 9 | 26.49 |
| 10/16/2026 21:11 | 1 | 26.49 |
| 10/16/2026 21:11 | 20 | 26.49 |
| 10/16/2026 21:11 | 35 | 26.49 |
| 10/16/2026 21:11 | 10 | 26.49 |
| 10/16/2026 21:11 | 1 | 26.49 |
| 10/16/2026 21:11 | 8 | 26.49 |
| 10/16/2026 21:11 | 2 | 26.49 |
| 10/16/2026 21:11 | 100 | 26.50 |
| 10/16/2026 21:11 | 100 | 26.50 |
| 10/16/2026 21:11 | 41 | 26.49 |
| 10/16/2026 21:11 | 25 | 26.49 |
| 10/16/2026 21:11 | 10 | 26.49 |
| 10/16/2026 21:08 | 8 | 26.47 |
| 10/16/2026 21:08 | 2 | 26.47 |
| 10/16/2026 21:08 | 1 | 26.47 |
| 10/16/2026 21:08 | 1 | 26.47 |
| 10/16/2026 21:08 | 1 | 26.47 |
| 10/16/2026 21:08 | 4 | 26.47 |
| 10/16/2026 21:08 | 30 | 26.47 |
| 10/16/2026 21:07 | 8 | 26.47 |
| 10/16/2026 21:07 | 2 | 26.47 |
| 10/16/2026 21:05 | 100 | 26.48 |
| 10/16/2026 21:03 | 25 | 26.485 |
| 10/16/2026 21:03 | 200 | 26.46 |
| 10/16/2026 21:03 | 100 | 26.46 |
| 10/16/2026 21:03 | 17 | 26.46 |
| 10/16/2026 21:03 | 35 | 26.45 |
| 10/16/2026 21:03 | 17 | 26.45 |
| 10/16/2026 21:03 | 100 | 26.45 |
| 10/16/2026 21:03 | 89 | 26.44 |
| 10/16/2026 21:03 | 100 | 26.44 |
| 10/16/2026 21:03 | 100 | 26.44 |
| 10/16/2026 21:03 | 100 | 26.44 |
| 10/16/2026 21:03 | 100 | 26.44 |
| 10/16/2026 21:03 | 100 | 26.46 |
| 10/16/2026 21:03 | 10 | 26.46 |
| 10/16/2026 21:03 | 5 | 26.47 |
| 10/16/2026 21:03 | 12 | 26.47 |
| 10/16/2026 21:03 | 10 | 26.48 |
| 10/16/2026 21:01 | 10 | 26.50 |
| 10/16/2026 20:59 | 43 | 26.49 |
| 10/16/2026 20:59 | 11 | 26.50 |
| 10/16/2026 20:59 | 9 | 26.50 |
| 10/16/2026 20:59 | 41 | 26.50 |
| 10/16/2026 20:59 | 10 | 26.50 |
| 10/16/2026 20:59 | 100 | 26.48 |
| 10/16/2026 20:59 | 2 | 26.48 |
| 10/16/2026 20:59 | 90 | 26.48 |
| 10/16/2026 20:59 | 8 | 26.48 |
| 10/16/2026 20:59 | 9 | 26.48 |
| 10/16/2026 20:59 | 1 | 26.48 |
| 10/16/2026 20:56 | 37 | 26.47 |
| 10/16/2026 20:41 | 5 | 26.48 |
| 10/16/2026 20:40 | 100 | 26.50 |
| 10/16/2026 20:40 | 10 | 26.51 |
| 10/16/2026 20:40 | 10 | 26.51 |
| 10/16/2026 20:39 | 22 | 26.49 |
| 10/16/2026 20:39 | 100 | 26.50 |
| 10/16/2026 20:39 | 13 | 26.50 |
| 10/16/2026 20:37 | 15 | 26.495 |
| 10/16/2026 20:37 | 80 | 26.49 |
| 10/16/2026 20:37 | 100 | 26.48 |
| 10/16/2026 20:37 | 1 | 26.47 |
| 10/16/2026 20:37 | 55 | 26.47 |
| 10/16/2026 20:35 | 69 | 26.44 |
| 10/16/2026 20:33 | 100 | 26.49 |
| 10/16/2026 20:32 | 19 | 26.49 |
| 10/16/2026 20:31 | 13 | 26.49 |
| 10/16/2026 20:31 | 88 | 26.49 |
| 10/16/2026 20:31 | 1 | 26.49 |
| 10/16/2026 20:31 | 10 | 26.49 |
| 10/16/2026 20:30 | 58 | 26.45 |
| 10/16/2026 20:30 | 10 | 26.45 |
| 10/16/2026 20:30 | 20 | 26.46 |
| 10/16/2026 20:30 | 10 | 26.46 |
| 10/16/2026 20:30 | 2 | 26.47 |
| 10/16/2026 20:30 | 88 | 26.47 |
| 10/16/2026 20:30 | 1 | 26.46 |
| 10/16/2026 20:30 | 1 | 26.46 |
| 10/16/2026 20:28 | 100 | 26.475 |
| 10/16/2026 20:27 | 3 | 26.50 |
| 10/16/2026 20:27 | 10 | 26.50 |
| 10/16/2026 20:27 | 39 | 26.515 |
| 10/16/2026 20:27 | 25 | 26.515 |
| 10/16/2026 20:25 | 2 | 26.53 |
| 10/16/2026 20:24 | 9 | 26.53 |
| 10/16/2026 20:24 | 20 | 26.51 |
| 10/16/2026 20:23 | 8 | 26.50 |
| 10/16/2026 20:23 | 2 | 26.50 |
| 10/16/2026 20:22 | 5 | 26.49 |
| 10/16/2026 20:22 | 10 | 26.49 |
| 10/16/2026 20:21 | 10 | 26.47 |
| 10/16/2026 20:19 | 2 | 26.48 |
| 10/16/2026 20:17 | 10 | 26.48 |
| 10/16/2026 20:17 | 5 | 26.48 |
| 10/16/2026 20:17 | 1 | 26.49 |
| 10/16/2026 20:16 | 12 | 26.48 |
| 10/16/2026 20:15 | 1 | 26.49 |
| 10/16/2026 20:15 | 1 | 26.49 |
| 10/16/2026 20:14 | 81 | 26.47 |
| 10/16/2026 20:14 | 12 | 26.47 |
| 10/16/2026 20:14 | 40 | 26.47 |
| 10/16/2026 20:14 | 10 | 26.47 |
| 10/16/2026 20:14 | 5 | 26.47 |
| 10/16/2026 20:11 | 2 | 26.46 |
| 10/16/2026 20:06 | 10 | 26.46 |
| 10/16/2026 20:06 | 68 | 26.45 |
| 10/16/2026 20:06 | 1 | 26.45 |
| 10/16/2026 20:06 | 10 | 26.45 |
| 10/16/2026 20:06 | 1 | 26.44 |
| 10/16/2026 20:06 | 7 | 26.43 |
| 10/16/2026 20:06 | 3 | 26.43 |
| 10/16/2026 20:06 | 20 | 26.43 |
| 10/16/2026 20:06 | 10 | 26.43 |
| 10/16/2026 20:04 | 4 | 26.425 |
| 10/16/2026 20:04 | 76 | 26.41 |
| 10/16/2026 20:04 | 10 | 26.41 |
| 10/16/2026 20:03 | 77 | 26.40 |
| 10/16/2026 20:03 | 2 | 26.40 |
| 10/16/2026 20:03 | 21 | 26.40 |
| 10/16/2026 20:02 | 5 | 26.40 |
| 10/16/2026 20:02 | 10 | 26.40 |
| 10/16/2026 20:00 | 7 | 26.41 |
| 10/16/2026 20:00 | 5 | 26.41 |
| 10/16/2026 20:00 | 10 | 26.41 |
| 10/16/2026 20:00 | 100 | 26.42 |
| 10/16/2026 19:59 | 5 | 26.47 |
| 10/16/2026 19:59 | 10 | 26.46 |
| 10/16/2026 19:59 | 20 | 26.45 |
| 10/16/2026 19:59 | 29 | 26.45 |
| 10/16/2026 19:59 | 10 | 26.45 |
| 10/16/2026 19:59 | 10 | 26.46 |
| 10/16/2026 19:59 | 21 | 26.47 |
| 10/16/2026 19:59 | 26 | 26.47 |
| 10/16/2026 19:59 | 28 | 26.47 |
| 10/16/2026 19:55 | 4 | 26.475 |
| 10/16/2026 19:55 | 21 | 26.475 |
| 10/16/2026 19:53 | 1 | 26.49 |
| 10/16/2026 19:53 | 10 | 26.49 |
| 10/16/2026 19:53 | 3 | 26.49 |
| 10/16/2026 19:53 | 19 | 26.50 |
| 10/16/2026 19:53 | 2 | 26.505 |
| 10/16/2026 19:52 | 1 | 26.50 |
| 10/16/2026 19:48 | 6 | 26.54 |
| 10/16/2026 19:48 | 8 | 26.54 |
| 10/16/2026 19:48 | 8 | 26.54 |
| 10/16/2026 19:48 | 8 | 26.54 |
| 10/16/2026 19:48 | 8 | 26.54 |
| 10/16/2026 19:48 | 8 | 26.54 |
| 10/16/2026 19:48 | 8 | 26.53 |
| 10/16/2026 19:48 | 8 | 26.53 |
| 10/16/2026 19:47 | 2 | 26.53 |
| 10/16/2026 19:45 | 2 | 26.55 |
| 10/16/2026 19:41 | 4 | 26.525 |
| 10/16/2026 19:38 | 1 | 26.52 |
| 10/16/2026 19:35 | 99 | 26.52 |
| 10/16/2026 19:31 | 100 | 26.57 |
| 10/16/2026 19:31 | 20 | 26.57 |
| 10/16/2026 19:31 | 10 | 26.58 |
| 10/16/2026 19:29 | 6 | 26.63 |
| 10/16/2026 19:29 | 4 | 26.62 |
| 10/16/2026 19:29 | 1 | 26.62 |
| 10/16/2026 19:27 | 100 | 26.61 |
| 10/16/2026 19:27 | 13 | 26.60 |
| 10/16/2026 19:27 | 1 | 26.60 |
| 10/16/2026 19:25 | 10 | 26.59 |
| 10/16/2026 19:25 | 20 | 26.59 |
| 10/16/2026 19:25 | 10 | 26.60 |
| 10/16/2026 19:25 | 10 | 26.61 |
| 10/16/2026 19:25 | 85 | 26.60 |
| 10/16/2026 19:25 | 10 | 26.59 |
| 10/16/2026 19:25 | 5 | 26.59 |
| 10/16/2026 19:25 | 10 | 26.58 |
| 10/16/2026 19:25 | 17 | 26.57 |
| 10/16/2026 19:25 | 100 | 26.57 |
| 10/16/2026 19:25 | 10 | 26.57 |
| 10/16/2026 19:24 | 25 | 26.555 |
| 10/16/2026 19:24 | 25 | 26.555 |
| 10/16/2026 19:24 | 30 | 26.56 |
| 10/16/2026 19:24 | 10 | 26.56 |
| 10/16/2026 19:24 | 18 | 26.55 |
| 10/16/2026 19:24 | 2 | 26.55 |
| 10/16/2026 19:24 | 8 | 26.54 |
| 10/16/2026 19:24 | 2 | 26.54 |
| 10/16/2026 19:24 | 1 | 26.53 |
| 10/16/2026 19:22 | 6 | 26.52 |
| 10/16/2026 19:22 | 1 | 26.52 |
| 10/16/2026 19:22 | 8 | 26.52 |
| 10/16/2026 19:22 | 90 | 26.52 |
| 10/16/2026 19:22 | 10 | 26.52 |
| 10/16/2026 19:22 | 2 | 26.52 |
| 10/16/2026 19:18 | 10 | 26.49 |
| 10/16/2026 19:17 | 10 | 26.51 |
| 10/16/2026 19:17 | 100 | 26.49 |
| 10/16/2026 19:17 | 1 | 26.51 |
| 10/16/2026 19:17 | 47 | 26.51 |
| 10/16/2026 19:17 | 5 | 26.51 |
| 10/16/2026 19:17 | 2 | 26.49 |
| 10/16/2026 19:15 | 10 | 26.48 |
| 10/16/2026 19:15 | 16 | 26.46 |
| 10/16/2026 19:15 | 34 | 26.47 |
| 10/16/2026 19:15 | 19 | 26.47 |
| 10/16/2026 19:14 | 10 | 26.49 |
| 10/16/2026 19:14 | 4 | 26.50 |
| 10/16/2026 19:14 | 1 | 26.50 |
| 10/16/2026 19:14 | 1 | 26.50 |
| 10/16/2026 19:14 | 50 | 26.50 |
| 10/16/2026 19:14 | 8 | 26.49 |
| 10/16/2026 19:14 | 10 | 26.49 |
| 10/16/2026 19:12 | 20 | 26.48 |
| 10/16/2026 19:09 | 10 | 26.49 |
| 10/16/2026 19:09 | 1 | 26.51 |
| 10/16/2026 19:06 | 10 | 26.50 |
| 10/16/2026 19:06 | 9 | 26.50 |
| 10/16/2026 19:06 | 10 | 26.50 |
| 10/16/2026 19:06 | 1 | 26.50 |
| 10/16/2026 19:05 | 1 | 26.49 |
| 10/16/2026 19:05 | 13 | 26.48 |
| 10/16/2026 19:05 | 6 | 26.46 |
| 10/16/2026 19:05 | 1 | 26.47 |
| 10/16/2026 19:05 | 100 | 26.47 |
| 10/16/2026 19:05 | 10 | 26.48 |
| 10/16/2026 19:05 | 52 | 26.48 |
| 10/16/2026 19:04 | 90 | 26.46 |
| 10/16/2026 19:04 | 10 | 26.46 |
| 10/16/2026 19:02 | 100 | 26.475 |
| 10/16/2026 19:01 | 25 | 26.47 |
| 10/16/2026 19:01 | 25 | 26.47 |
| 10/16/2026 19:01 | 2 | 26.47 |
| 10/16/2026 19:01 | 1 | 26.47 |
| 10/16/2026 19:01 | 10 | 26.48 |
| 10/16/2026 19:01 | 20 | 26.48 |
| 10/16/2026 19:00 | 1 | 26.50 |
| 10/16/2026 19:00 | 5 | 26.50 |
| 10/16/2026 19:00 | 1 | 26.50 |
| 10/16/2026 19:00 | 100 | 26.51 |
| 10/16/2026 19:00 | 42 | 26.50 |
| 10/16/2026 19:00 | 8 | 26.50 |
| 10/16/2026 18:56 | 1 | 26.48 |
| 10/16/2026 18:53 | 17 | 26.45 |
| 10/16/2026 18:53 | 6 | 26.45 |
| 10/16/2026 18:53 | 10 | 26.45 |
| 10/16/2026 18:53 | 1 | 26.46 |
| 10/16/2026 18:53 | 10 | 26.46 |
| 10/16/2026 18:52 | 57 | 26.47 |
| 10/16/2026 18:52 | 10 | 26.47 |
| 10/16/2026 18:50 | 5 | 26.45 |
| 10/16/2026 18:50 | 10 | 26.45 |
| 10/16/2026 18:50 | 63 | 26.45 |
| 10/16/2026 18:50 | 10 | 26.45 |
| 10/16/2026 18:50 | 5 | 26.44 |
| 10/16/2026 18:49 | 25 | 26.43 |
| 10/16/2026 18:49 | 31 | 26.43 |
| 10/16/2026 18:48 | 90 | 26.435 |
| 10/16/2026 18:48 | 10 | 26.44 |
| 10/16/2026 18:48 | 10 | 26.45 |
| 10/16/2026 18:48 | 10 | 26.45 |
| 10/16/2026 18:48 | 10 | 26.44 |
| 10/16/2026 18:48 | 67 | 26.44 |
| 10/16/2026 18:48 | 100 | 26.43 |
| 10/16/2026 18:48 | 9 | 26.43 |
| 10/16/2026 18:48 | 85 | 26.42 |
| 10/16/2026 18:48 | 95 | 26.42 |
| 10/16/2026 18:48 | 5 | 26.42 |
| 10/16/2026 18:48 | 100 | 26.42 |
| 10/16/2026 18:48 | 100 | 26.41 |
| 10/16/2026 18:48 | 51 | 26.42 |
| 10/16/2026 18:48 | 169 | 26.42 |
| 10/16/2026 18:48 | 88 | 26.42 |
| 10/16/2026 18:48 | 17 | 26.42 |
| 10/16/2026 18:48 | 1 | 26.425 |
| 10/16/2026 18:47 | 1 | 26.43 |
| 10/16/2026 18:47 | 2 | 26.42 |
| 10/16/2026 18:47 | 9 | 26.43 |
| 10/16/2026 18:47 | 5 | 26.43 |
| 10/16/2026 18:47 | 2 | 26.43 |
| 10/16/2026 18:46 | 27 | 26.45 |
| 10/16/2026 18:46 | 50 | 26.45 |
| 10/16/2026 18:46 | 17 | 26.45 |
| 10/16/2026 18:46 | 10 | 26.45 |
| 10/16/2026 18:45 | 10 | 26.46 |
| 10/16/2026 18:42 | 15 | 26.51 |
| 10/16/2026 18:42 | 15 | 26.51 |
| 10/16/2026 18:42 | 10 | 26.51 |
| 10/16/2026 18:42 | 5 | 26.51 |
| 10/16/2026 18:41 | 10 | 26.50 |
| 10/16/2026 18:39 | 10 | 26.48 |
| 10/16/2026 18:37 | 2 | 26.50 |
| 10/16/2026 18:36 | 2 | 26.50 |
| 10/16/2026 18:32 | 2 | 26.48 |
| 10/16/2026 18:30 | 10 | 26.485 |
| 10/16/2026 18:30 | 5 | 26.485 |
| 10/16/2026 18:29 | 2 | 26.49 |
| 10/16/2026 18:29 | 10 | 26.49 |
| 10/16/2026 18:29 | 8 | 26.485 |
| 10/16/2026 18:28 | 2 | 26.48 |
| 10/16/2026 18:22 | 3 | 26.465 |
| 10/16/2026 18:22 | 3 | 26.50 |
| 10/16/2026 18:22 | 7 | 26.455 |
| 10/16/2026 18:21 | 8 | 26.45 |
| 10/16/2026 18:21 | 88 | 26.42 |
| 10/16/2026 18:17 | 1 | 26.45 |
| 10/16/2026 18:17 | 1 | 26.42 |
| 10/16/2026 18:12 | 1 | 26.51 |
| 10/16/2026 18:12 | 1 | 26.51 |
| 10/16/2026 18:11 | 7 | 26.51 |
| 10/16/2026 18:11 | 1 | 26.51 |
| 10/16/2026 18:11 | 2 | 26.52 |
| 10/16/2026 18:11 | 9 | 26.525 |
| 10/16/2026 18:11 | 12 | 26.54 |
| 10/16/2026 18:11 | 16 | 26.54 |
| 10/16/2026 18:11 | 16 | 26.55 |
| 10/16/2026 18:10 | 2 | 26.565 |
| 10/16/2026 18:10 | 3 | 26.55 |
| 10/16/2026 18:09 | 14 | 26.56 |
| 10/16/2026 18:07 | 40 | 26.595 |
| 10/16/2026 18:04 | 24 | 26.595 |
| 10/16/2026 18:02 | 20 | 26.60 |
| 10/16/2026 18:02 | 16 | 26.60 |
| 10/16/2026 18:00 | 42 | 26.65 |
| 10/16/2026 18:00 | 13 | 26.65 |
| 10/16/2026 18:00 | 13 | 26.65 |
| 10/16/2026 18:00 | 3 | 26.65 |
| 10/16/2026 18:00 | 13 | 26.65 |
| 10/16/2026 18:00 | 60 | 26.65 |
| 10/16/2026 18:00 | 87 | 26.65 |
| 10/16/2026 18:00 | 13 | 26.65 |
| 10/16/2026 18:00 | 87 | 26.65 |
| 10/16/2026 18:00 | 300 | 26.65 |
| 10/16/2026 18:00 | 10 | 26.65 |
| 10/16/2026 18:00 | 10 | 26.64 |
| 10/16/2026 18:00 | 86 | 26.62 |
| 10/16/2026 18:00 | 100 | 26.62 |
| 10/16/2026 17:59 | 9 | 26.60 |
| 10/16/2026 17:59 | 7 | 26.60 |
| 10/16/2026 17:59 | 4 | 26.63 |
| 10/16/2026 17:59 | 6 | 26.615 |
| 10/16/2026 17:58 | 2 | 26.60 |
| 10/16/2026 17:58 | 1 | 26.60 |
| 10/16/2026 17:56 | 26 | 26.62 |
| 10/16/2026 17:56 | 10 | 26.62 |
| 10/16/2026 17:54 | 46 | 26.62 |
| 10/16/2026 17:54 | 22 | 26.62 |
| 10/16/2026 17:54 | 20 | 26.62 |
| 10/16/2026 17:54 | 23 | 26.63 |
| 10/16/2026 17:54 | 20 | 26.63 |
| 10/16/2026 17:52 | 1 | 26.60 |
| 10/16/2026 17:52 | 21 | 26.60 |
| 10/16/2026 17:52 | 1 | 26.60 |
| 10/16/2026 17:50 | 48 | 26.62 |
| 10/16/2026 17:50 | 25 | 26.63 |
| 10/16/2026 17:50 | 15 | 26.63 |
| 10/16/2026 17:50 | 10 | 26.64 |
| 10/16/2026 17:50 | 6 | 26.645 |
| 10/16/2026 17:50 | 2 | 26.645 |
| 10/16/2026 17:49 | 2 | 26.63 |
| 10/16/2026 17:49 | 10 | 26.64 |
| 10/16/2026 17:47 | 15 | 26.66 |
| 10/16/2026 17:46 | 5 | 26.68 |
| 10/16/2026 17:46 | 1 | 26.68 |
| 10/16/2026 17:46 | 2 | 26.68 |
| 10/16/2026 17:46 | 25 | 26.65 |
| 10/16/2026 17:46 | 25 | 26.65 |
| 10/16/2026 17:46 | 25 | 26.65 |
| 10/16/2026 17:46 | 25 | 26.65 |
| 10/16/2026 17:45 | 20 | 26.66 |
| 10/16/2026 17:45 | 25 | 26.66 |
| 10/16/2026 17:45 | 15 | 26.67 |
| 10/16/2026 17:44 | 10 | 26.69 |
| 10/16/2026 17:44 | 29 | 26.69 |
| 10/16/2026 17:44 | 10 | 26.69 |
| 10/16/2026 17:43 | 1 | 26.66 |
| 10/16/2026 17:42 | 58 | 26.70 |
| 10/16/2026 17:42 | 42 | 26.70 |
| 10/16/2026 17:42 | 10 | 26.70 |
| 10/16/2026 17:38 | 10 | 26.69 |
| 10/16/2026 17:38 | 2 | 26.72 |
| 10/16/2026 17:37 | 2 | 26.71 |
| 10/16/2026 17:36 | 2 | 26.71 |
| 10/16/2026 17:35 | 2 | 26.67 |
| 10/16/2026 17:28 | 4 | 26.66 |
| 10/16/2026 17:28 | 10 | 26.67 |
| 10/16/2026 17:28 | 8 | 26.70 |
| 10/16/2026 17:28 | 8 | 26.70 |
| 10/16/2026 17:28 | 29 | 26.70 |
| 10/16/2026 17:28 | 4 | 26.69 |
| 10/16/2026 17:28 | 1 | 26.70 |
| 10/16/2026 17:27 | 3 | 26.73 |
| 10/16/2026 17:27 | 1 | 26.73 |
| 10/16/2026 17:27 | 12 | 26.73 |
| 10/16/2026 17:24 | 2 | 26.78 |
| 10/16/2026 17:23 | 1 | 26.78 |
| 10/16/2026 17:23 | 3 | 26.77 |
| 10/16/2026 17:23 | 16 | 26.77 |
| 10/16/2026 17:23 | 3 | 26.78 |
| 10/16/2026 17:23 | 15 | 26.795 |
| 10/16/2026 17:13 | 7 | 26.85 |
| 10/16/2026 17:13 | 3 | 26.85 |
| 10/16/2026 17:11 | 5 | 26.81 |
| 10/16/2026 17:11 | 10 | 26.82 |
| 10/16/2026 17:11 | 11 | 26.82 |
| 10/16/2026 17:11 | 5 | 26.81 |
| 10/16/2026 17:11 | 5 | 26.81 |
| 10/16/2026 17:11 | 500 | 26.82 |
| 10/16/2026 17:11 | 100 | 26.83 |
| 10/16/2026 17:11 | 2 | 26.855 |
| 10/16/2026 17:10 | 10 | 26.84 |
| 10/16/2026 17:10 | 55 | 26.84 |
| 10/16/2026 17:10 | 3 | 26.855 |
| 10/16/2026 17:09 | 1 | 26.835 |
| 10/16/2026 17:09 | 2 | 26.835 |
| 10/16/2026 17:07 | 30 | 26.83 |
| 10/16/2026 17:06 | 70 | 26.83 |
| 10/16/2026 17:06 | 20 | 26.83 |
| 10/16/2026 17:06 | 8 | 26.825 |
| 10/16/2026 17:05 | 2 | 26.815 |
| 10/16/2026 17:04 | 2 | 26.825 |
| 10/16/2026 17:04 | 39 | 26.82 |
| 10/16/2026 17:04 | 10 | 26.83 |
| 10/16/2026 17:04 | 10 | 26.85 |
| 10/16/2026 17:04 | 50 | 26.85 |
| 10/16/2026 17:04 | 3 | 26.82 |
| 10/16/2026 17:03 | 7 | 26.82 |
| 10/16/2026 17:03 | 4 | 26.83 |
| 10/16/2026 17:03 | 25 | 26.815 |
| 10/16/2026 17:03 | 7 | 26.815 |
| 10/16/2026 17:02 | 1 | 26.815 |
| 10/16/2026 17:00 | 15 | 26.805 |
| 10/16/2026 16:58 | 1 | 26.765 |
| 10/16/2026 16:52 | 4 | 26.745 |
| 10/16/2026 16:47 | 3 | 26.76 |
| 10/16/2026 16:47 | 5 | 26.76 |
| 10/16/2026 16:41 | 1 | 26.83 |
| 10/16/2026 16:41 | 1 | 26.83 |
| 10/16/2026 16:40 | 10 | 26.755 |
| 10/16/2026 16:38 | 2 | 26.775 |
| 10/16/2026 16:36 | 1 | 26.83 |
| 10/16/2026 16:25 | 2 | 26.755 |
| 10/16/2026 16:25 | 60 | 26.83 |
| 10/16/2026 16:25 | 40 | 26.83 |
| 10/16/2026 16:25 | 100 | 26.84 |
| 10/16/2026 16:25 | 100 | 26.84 |
| 10/16/2026 16:21 | 1 | 26.89 |
| 10/16/2026 16:21 | 20 | 26.83 |
| 10/16/2026 16:16 | 92 | 26.78 |
| 10/16/2026 16:16 | 8 | 26.78 |
| 10/16/2026 16:16 | 2 | 26.77 |
| 10/16/2026 16:16 | 1 | 26.77 |
| 10/16/2026 16:15 | 21 | 26.78 |
| 10/16/2026 16:14 | 50 | 26.83 |
| 10/16/2026 16:11 | 100 | 26.79 |
| 10/16/2026 16:11 | 100 | 26.79 |
| 10/16/2026 16:09 | 72 | 26.81 |
| 10/16/2026 16:09 | 87 | 26.87 |
| 10/16/2026 16:08 | 1 | 26.87 |
| 10/16/2026 16:08 | 2 | 26.87 |
| 10/16/2026 16:08 | 1 | 26.87 |
| 10/16/2026 16:08 | 1 | 26.87 |
| 10/16/2026 16:07 | 1 | 26.87 |
| 10/16/2026 16:07 | 1 | 26.87 |
| 10/16/2026 16:06 | 1 | 26.865 |
| 10/16/2026 16:03 | 30 | 26.70 |
| 10/16/2026 16:03 | 1 | 26.835 |
| 10/16/2026 16:00 | 1 | 26.825 |
| 10/16/2026 15:57 | 1 | 26.815 |
| 10/16/2026 15:54 | 1 | 26.84 |
| 10/16/2026 15:49 | 35 | 26.89 |
| 10/16/2026 15:49 | 100 | 26.88 |
| 10/16/2026 15:49 | 100 | 26.88 |
| 10/16/2026 15:49 | 100 | 26.87 |
| 10/16/2026 15:48 | 4 | 26.86 |
| 10/16/2026 15:48 | 2139 | 26.70 |
| 10/16/2026 15:48 | 100 | 26.70 |
| 10/16/2026 15:48 | 100 | 26.70 |
| 10/16/2026 15:48 | 100 | 26.70 |
| 10/16/2026 15:48 | 2328 | 26.70 |
| 10/16/2026 15:48 | 100 | 26.70 |
| 10/16/2026 15:48 | 100 | 26.70 |
| 10/16/2026 15:48 | 100 | 26.70 |
| 10/16/2026 15:48 | 100 | 26.70 |
| 10/16/2026 15:48 | 100 | 26.70 |
| 10/16/2026 15:48 | 100 | 26.70 |
| 10/16/2026 15:48 | 1298 | 26.70 |
| 10/16/2026 15:48 | 100 | 26.70 |
| 10/16/2026 15:48 | 100 | 26.70 |
| 10/16/2026 15:48 | 100 | 26.70 |
| 10/16/2026 15:48 | 100 | 26.70 |
| 10/16/2026 15:48 | 100 | 26.70 |
| 10/16/2026 15:48 | 200 | 26.70 |
| 10/16/2026 15:48 | 33 | 26.71 |
| 10/16/2026 15:44 | 1 | 26.71 |
| 10/16/2026 15:44 | 1 | 26.705 |
| 10/16/2026 15:43 | 1 | 26.86 |
| 10/16/2026 15:41 | 101 | 26.78 |
| 10/16/2026 15:41 | 200 | 26.78 |
| 10/16/2026 15:39 | 70 | 26.78 |
| 10/16/2026 15:39 | 99 | 26.78 |
| 10/16/2026 15:39 | 1 | 26.78 |
| 10/16/2026 15:39 | 100 | 26.78 |
| 10/16/2026 15:38 | 9 | 26.78 |
| 10/16/2026 15:38 | 100 | 26.78 |
| 10/16/2026 15:38 | 100 | 26.78 |
| 10/16/2026 15:38 | 100 | 26.78 |
| 10/16/2026 15:38 | 100 | 26.78 |
| 10/16/2026 15:38 | 100 | 26.78 |
| 10/16/2026 15:38 | 100 | 26.78 |
| 10/16/2026 15:38 | 100 | 26.78 |
| 10/16/2026 15:38 | 23 | 26.78 |
| 10/16/2026 15:38 | 77 | 26.78 |
| 10/16/2026 15:38 | 23 | 26.78 |
| 10/16/2026 15:38 | 50 | 26.78 |
| 10/16/2026 15:38 | 27 | 26.78 |
| 10/16/2026 15:38 | 73 | 26.78 |
| 10/16/2026 15:38 | 27 | 26.78 |
| 10/16/2026 15:38 | 73 | 26.78 |
| 10/16/2026 15:38 | 27 | 26.78 |
| 10/16/2026 15:38 | 91 | 26.78 |
| 10/16/2026 15:38 | 9 | 26.78 |
| 10/16/2026 15:38 | 91 | 26.78 |
| 10/16/2026 15:38 | 9 | 26.78 |
| 10/16/2026 15:38 | 91 | 26.78 |
| 10/16/2026 15:38 | 100 | 26.78 |
| 10/16/2026 15:38 | 100 | 26.78 |
| 10/16/2026 15:38 | 9 | 26.78 |
| 10/16/2026 15:38 | 91 | 26.78 |
| 10/16/2026 15:38 | 9 | 26.78 |
| 10/16/2026 15:38 | 91 | 26.78 |
| 10/16/2026 15:38 | 9 | 26.78 |
| 10/16/2026 15:38 | 100 | 26.78 |
| 10/16/2026 15:38 | 100 | 26.78 |
| 10/16/2026 15:38 | 100 | 26.78 |
| 10/16/2026 15:38 | 100 | 26.78 |
| 10/16/2026 15:38 | 80 | 26.78 |
| 10/16/2026 15:38 | 20 | 26.78 |
| 10/16/2026 15:38 | 80 | 26.78 |
| 10/16/2026 15:38 | 100 | 26.78 |
| 10/16/2026 15:38 | 100 | 26.78 |
| 10/16/2026 15:38 | 100 | 26.78 |
| 10/16/2026 15:38 | 100 | 26.78 |
| 10/16/2026 15:38 | 100 | 26.78 |
| 10/16/2026 15:38 | 100 | 26.78 |
| 10/16/2026 15:38 | 100 | 26.78 |
| 10/16/2026 15:38 | 100 | 26.78 |
| 10/16/2026 15:38 | 100 | 26.78 |
| 10/16/2026 15:38 | 100 | 26.78 |
| 10/16/2026 15:38 | 75 | 26.78 |
| 10/16/2026 15:38 | 25 | 26.78 |
| 10/16/2026 15:38 | 75 | 26.78 |
| 10/16/2026 15:38 | 50 | 26.78 |
| 10/16/2026 15:38 | 100 | 26.78 |
| 10/16/2026 15:38 | 100 | 26.78 |
| 10/16/2026 15:38 | 50 | 26.78 |
| 10/16/2026 15:38 | 50 | 26.78 |
| 10/16/2026 15:38 | 50 | 26.78 |
| 10/16/2026 15:38 | 100 | 26.78 |
| 10/16/2026 15:38 | 49 | 26.78 |
| 10/16/2026 15:38 | 50 | 26.78 |
| 10/16/2026 15:38 | 50 | 26.78 |
| 10/16/2026 15:38 | 50 | 26.78 |
| 10/16/2026 15:38 | 50 | 26.78 |
| 10/16/2026 15:38 | 100 | 26.78 |
| 10/16/2026 15:38 | 100 | 26.78 |
| 10/16/2026 15:38 | 100 | 26.78 |
| 10/16/2026 15:38 | 100 | 26.78 |
| 10/16/2026 15:38 | 100 | 26.78 |
| 10/16/2026 15:38 | 239 | 26.78 |
| 10/16/2026 15:38 | 75 | 26.78 |
| 10/16/2026 15:38 | 25 | 26.78 |
| 10/16/2026 15:38 | 100 | 26.78 |
| 10/16/2026 15:38 | 100 | 26.78 |
| 10/16/2026 15:38 | 100 | 26.78 |
| 10/16/2026 15:38 | 99 | 26.78 |
| 10/16/2026 15:38 | 1 | 26.78 |
| 10/16/2026 15:38 | 25 | 26.78 |
| 10/16/2026 15:38 | 3 | 26.78 |
| 10/16/2026 15:38 | 72 | 26.78 |
| 10/16/2026 15:38 | 28 | 26.78 |
| 10/16/2026 15:38 | 72 | 26.78 |
| 10/16/2026 15:38 | 28 | 26.78 |
| 10/16/2026 15:38 | 72 | 26.78 |
| 10/16/2026 15:38 | 100 | 26.78 |
| 10/16/2026 15:38 | 48 | 26.78 |
| 10/16/2026 15:38 | 100 | 26.78 |
| 10/16/2026 15:38 | 48 | 26.78 |
| 10/16/2026 15:38 | 52 | 26.78 |
| 10/16/2026 15:38 | 100 | 26.78 |
| 10/16/2026 15:38 | 100 | 26.78 |
| 10/16/2026 15:38 | 100 | 26.78 |
| 10/16/2026 15:38 | 100 | 26.78 |
| 10/16/2026 15:38 | 100 | 26.78 |
| 10/16/2026 15:38 | 1 | 26.80 |
| 10/16/2026 15:38 | 100 | 26.80 |
| 10/16/2026 15:38 | 99 | 26.80 |
| 10/16/2026 15:38 | 100 | 26.80 |
| 10/16/2026 15:38 | 1 | 26.80 |
| 10/16/2026 15:37 | 3 | 26.80 |
| 10/16/2026 15:37 | 96 | 26.80 |
| 10/16/2026 15:37 | 100 | 26.80 |
| 10/16/2026 15:37 | 100 | 26.80 |
| 10/16/2026 15:37 | 100 | 26.80 |
| 10/16/2026 15:37 | 100 | 26.80 |
| 10/16/2026 15:37 | 1091 | 26.75 |
| 10/16/2026 15:37 | 100 | 26.75 |
| 10/16/2026 15:37 | 100 | 26.75 |
| 10/16/2026 15:37 | 100 | 26.75 |
| 10/16/2026 15:37 | 100 | 26.75 |
| 10/16/2026 15:37 | 100 | 26.75 |
| 10/16/2026 15:37 | 13 | 26.75 |
| 10/16/2026 15:37 | 87 | 26.75 |
| 10/16/2026 15:37 | 100 | 26.75 |
| 10/16/2026 15:37 | 100 | 26.75 |
| 10/16/2026 15:37 | 100 | 26.75 |
| 10/16/2026 15:37 | 100 | 26.75 |
| 10/16/2026 15:37 | 100 | 26.75 |
| 10/16/2026 15:37 | 100 | 26.75 |
| 10/16/2026 15:37 | 100 | 26.75 |
| 10/16/2026 15:37 | 100 | 26.75 |
| 10/16/2026 15:37 | 100 | 26.75 |
| 10/16/2026 15:37 | 33 | 26.75 |
| 10/16/2026 15:37 | 37 | 26.75 |
| 10/16/2026 15:37 | 30 | 26.75 |
| 10/16/2026 15:37 | 100 | 26.75 |
| 10/16/2026 15:37 | 100 | 26.75 |
| 10/16/2026 15:37 | 100 | 26.75 |
| 10/16/2026 15:37 | 100 | 26.75 |
| 10/16/2026 15:37 | 100 | 26.75 |
| 10/16/2026 15:37 | 73 | 26.75 |
| 10/16/2026 15:37 | 27 | 26.75 |
| 10/16/2026 15:37 | 1 | 26.75 |
| 10/16/2026 15:37 | 28 | 26.75 |
| 10/16/2026 15:37 | 71 | 26.75 |
| 10/16/2026 15:37 | 29 | 26.75 |
| 10/16/2026 15:37 | 1 | 26.75 |
| 10/16/2026 15:37 | 100 | 26.74 |
| 10/16/2026 15:37 | 70 | 26.75 |
| 10/16/2026 15:36 | 100 | 26.75 |
| 10/16/2026 15:36 | 89 | 26.75 |
| 10/16/2026 15:36 | 11 | 26.75 |
| 10/16/2026 15:36 | 589 | 26.75 |
| 10/16/2026 15:36 | 100 | 26.75 |
| 10/16/2026 15:36 | 100 | 26.75 |
| 10/16/2026 15:36 | 100 | 26.75 |
| 10/16/2026 15:36 | 100 | 26.75 |
| 10/16/2026 15:36 | 100 | 26.75 |
| 10/16/2026 15:36 | 100 | 26.75 |
| 10/16/2026 15:36 | 100 | 26.75 |
| 10/16/2026 15:36 | 100 | 26.75 |
| 10/16/2026 15:36 | 1298 | 26.75 |
| 10/16/2026 15:36 | 100 | 26.75 |
| 10/16/2026 15:36 | 22 | 26.75 |
| 10/16/2026 15:36 | 100 | 26.75 |
| 10/16/2026 15:36 | 28 | 26.75 |
| 10/16/2026 15:36 | 72 | 26.75 |
| 10/16/2026 15:36 | 100 | 26.75 |
| 10/16/2026 15:36 | 100 | 26.75 |
| 10/16/2026 15:36 | 72 | 26.75 |
| 10/16/2026 15:36 | 28 | 26.75 |
| 10/16/2026 15:36 | 150 | 26.75 |
| 10/16/2026 15:36 | 150 | 26.75 |
| 10/16/2026 15:36 | 100 | 26.75 |
| 10/16/2026 15:36 | 50 | 26.75 |
| 10/16/2026 15:36 | 100 | 26.74 |
| 10/16/2026 15:35 | 50 | 26.75 |
| 10/16/2026 15:35 | 50 | 26.74 |
| 10/16/2026 15:34 | 50 | 26.70 |
| 10/16/2026 15:34 | 50 | 26.69 |
| 10/16/2026 15:34 | 9 | 26.66 |
| 10/16/2026 15:34 | 41 | 26.60 |
| 10/16/2026 15:33 | 28 | 26.60 |
| 10/16/2026 15:33 | 1 | 26.66 |
| 10/16/2026 15:33 | 86 | 26.65 |
| 10/16/2026 15:33 | 593 | 26.55 |
| 10/16/2026 15:33 | 29 | 26.55 |
| 10/16/2026 15:33 | 9 | 26.55 |
| 10/16/2026 15:33 | 94 | 26.55 |
| 10/16/2026 15:33 | 200 | 26.55 |
| 10/16/2026 15:33 | 783 | 26.55 |
| 10/16/2026 15:33 | 9 | 26.55 |
| 10/16/2026 15:33 | 239 | 26.55 |
| 10/16/2026 15:33 | 780 | 26.55 |
| 10/16/2026 15:33 | 64 | 26.55 |
| 10/16/2026 15:33 | 9 | 26.55 |
| 10/16/2026 15:33 | 172 | 26.55 |
| 10/16/2026 15:33 | 836 | 26.55 |
| 10/16/2026 15:33 | 82 | 26.55 |
| 10/16/2026 15:33 | 99 | 26.55 |
| 10/16/2026 15:33 | 9 | 26.55 |
| 10/16/2026 15:33 | 100 | 26.55 |
| 10/16/2026 15:33 | 86 | 26.55 |
| 10/16/2026 15:33 | 14 | 26.55 |
| 10/16/2026 15:33 | 100 | 26.55 |
| 10/16/2026 15:33 | 100 | 26.55 |
| 10/16/2026 15:33 | 100 | 26.55 |
| 10/16/2026 15:33 | 100 | 26.55 |
| 10/16/2026 15:33 | 86 | 26.55 |
| 10/16/2026 15:33 | 999 | 26.55 |
| 10/16/2026 15:32 | 44 | 26.63 |
| 10/16/2026 15:32 | 300 | 26.52 |
| 10/16/2026 15:32 | 300 | 26.52 |
| 10/16/2026 15:32 | 100 | 26.52 |
| 10/16/2026 15:32 | 100 | 26.52 |
| 10/16/2026 15:32 | 20 | 26.40 |
| 10/16/2026 15:32 | 44 | 26.52 |
| 10/16/2026 15:31 | 44 | 26.52 |
| 10/16/2026 15:31 | 100 | 26.55 |
| 10/16/2026 15:31 | 9 | 26.54 |
| 10/16/2026 15:30 | 100 | 26.525 |
| 10/16/2026 15:30 | 100 | 26.525 |
| 10/16/2026 15:30 | 60 | 26.52 |
| 10/16/2026 15:30 | 100 | 26.52 |
| 10/16/2026 15:30 | 75 | 26.49 |
| 10/16/2026 15:30 | 25 | 26.49 |
| 10/16/2026 15:30 | 1617 | 26.46 |