Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
28.29
-0.23
(
-0.81% )
|
28.24
|
100 |
28.30
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 28.29 |
| 08/14/2026 23:20 | � | 28.29 |
| 08/14/2026 22:30 | � | 28.29 |
| 08/14/2026 22:00 | � | 28.29 |
| 08/14/2026 22:00 | 15456 | 28.29 |
| 08/14/2026 21:59 | 22 | 28.27 |
| 08/14/2026 21:59 | 10 | 28.27 |
| 08/14/2026 21:59 | 34 | 28.29 |
| 08/14/2026 21:59 | 70 | 28.29 |
| 08/14/2026 21:59 | 30 | 28.29 |
| 08/14/2026 21:59 | 1 | 28.27 |
| 08/14/2026 21:59 | 47 | 28.28 |
| 08/14/2026 21:59 | 34 | 28.28 |
| 08/14/2026 21:59 | 4 | 28.28 |
| 08/14/2026 21:59 | 2 | 28.28 |
| 08/14/2026 21:59 | 2 | 28.28 |
| 08/14/2026 21:59 | 5 | 28.28 |
| 08/14/2026 21:59 | 8 | 28.28 |
| 08/14/2026 21:59 | 38 | 28.28 |
| 08/14/2026 21:59 | 11 | 28.28 |
| 08/14/2026 21:59 | 58 | 28.295 |
| 08/14/2026 21:59 | 100 | 28.28 |
| 08/14/2026 21:59 | 300 | 28.28 |
| 08/14/2026 21:59 | 1 | 28.295 |
| 08/14/2026 21:59 | 300 | 28.29 |
| 08/14/2026 21:59 | 100 | 28.29 |
| 08/14/2026 21:59 | 12 | 28.29 |
| 08/14/2026 21:59 | 100 | 28.29 |
| 08/14/2026 21:59 | 200 | 28.29 |
| 08/14/2026 21:59 | 100 | 28.285 |
| 08/14/2026 21:58 | 10 | 28.28 |
| 08/14/2026 21:58 | 1 | 28.25 |
| 08/14/2026 21:57 | 7 | 28.25 |
| 08/14/2026 21:57 | 34 | 28.26 |
| 08/14/2026 21:57 | 276 | 28.25 |
| 08/14/2026 21:57 | 100 | 28.25 |
| 08/14/2026 21:57 | 524 | 28.25 |
| 08/14/2026 21:57 | 100 | 28.25 |
| 08/14/2026 21:57 | 27 | 28.25 |
| 08/14/2026 21:57 | 100 | 28.25 |
| 08/14/2026 21:57 | 2 | 28.25 |
| 08/14/2026 21:57 | 17 | 28.25 |
| 08/14/2026 21:57 | 12 | 28.25 |
| 08/14/2026 21:57 | 100 | 28.25 |
| 08/14/2026 21:57 | 88 | 28.25 |
| 08/14/2026 21:57 | 40 | 28.25 |
| 08/14/2026 21:57 | 27 | 28.25 |
| 08/14/2026 21:57 | 1 | 28.25 |
| 08/14/2026 21:57 | 10 | 28.25 |
| 08/14/2026 21:57 | 3 | 28.24 |
| 08/14/2026 21:57 | 1 | 28.24 |
| 08/14/2026 21:57 | 39 | 28.235 |
| 08/14/2026 21:57 | 4 | 28.235 |
| 08/14/2026 21:57 | 4 | 28.235 |
| 08/14/2026 21:57 | 13 | 28.23 |
| 08/14/2026 21:57 | 2 | 28.23 |
| 08/14/2026 21:57 | 5 | 28.24 |
| 08/14/2026 21:57 | 19 | 28.24 |
| 08/14/2026 21:57 | 29 | 28.25 |
| 08/14/2026 21:57 | 1 | 28.25 |
| 08/14/2026 21:57 | 2 | 28.25 |
| 08/14/2026 21:57 | 24 | 28.25 |
| 08/14/2026 21:57 | 2 | 28.25 |
| 08/14/2026 21:57 | 100 | 28.25 |
| 08/14/2026 21:57 | 16 | 28.25 |
| 08/14/2026 21:57 | 93 | 28.25 |
| 08/14/2026 21:57 | 207 | 28.25 |
| 08/14/2026 21:57 | 21 | 28.25 |
| 08/14/2026 21:57 | 3 | 28.25 |
| 08/14/2026 21:57 | 1 | 28.25 |
| 08/14/2026 21:57 | 14 | 28.25 |
| 08/14/2026 21:57 | 18 | 28.25 |
| 08/14/2026 21:57 | 8 | 28.25 |
| 08/14/2026 21:57 | 6 | 28.25 |
| 08/14/2026 21:57 | 5 | 28.25 |
| 08/14/2026 21:57 | 8 | 28.25 |
| 08/14/2026 21:57 | 6 | 28.25 |
| 08/14/2026 21:57 | 100 | 28.25 |
| 08/14/2026 21:57 | 20 | 28.25 |
| 08/14/2026 21:57 | 9 | 28.25 |
| 08/14/2026 21:57 | 1 | 28.25 |
| 08/14/2026 21:57 | 1 | 28.26 |
| 08/14/2026 21:57 | 30 | 28.26 |
| 08/14/2026 21:57 | 76 | 28.255 |
| 08/14/2026 21:56 | 11 | 28.24 |
| 08/14/2026 21:56 | 1 | 28.24 |
| 08/14/2026 21:56 | 1 | 28.24 |
| 08/14/2026 21:56 | 17 | 28.255 |
| 08/14/2026 21:56 | 1 | 28.24 |
| 08/14/2026 21:55 | 1 | 28.24 |
| 08/14/2026 21:55 | 219 | 28.24 |
| 08/14/2026 21:55 | 10 | 28.24 |
| 08/14/2026 21:55 | 10 | 28.24 |
| 08/14/2026 21:55 | 17 | 28.26 |
| 08/14/2026 21:55 | 20 | 28.26 |
| 08/14/2026 21:55 | 110 | 28.27 |
| 08/14/2026 21:55 | 100 | 28.27 |
| 08/14/2026 21:55 | 50 | 28.27 |
| 08/14/2026 21:55 | 11 | 28.27 |
| 08/14/2026 21:55 | 23 | 28.27 |
| 08/14/2026 21:55 | 20 | 28.27 |
| 08/14/2026 21:55 | 10 | 28.27 |
| 08/14/2026 21:55 | 64 | 28.295 |
| 08/14/2026 21:55 | 30 | 28.29 |
| 08/14/2026 21:55 | 16 | 28.28 |
| 08/14/2026 21:55 | 10 | 28.275 |
| 08/14/2026 21:55 | 24 | 28.26 |
| 08/14/2026 21:55 | 34 | 28.26 |
| 08/14/2026 21:55 | 10 | 28.245 |
| 08/14/2026 21:55 | 10 | 28.245 |
| 08/14/2026 21:55 | 25 | 28.245 |
| 08/14/2026 21:55 | 25 | 28.245 |
| 08/14/2026 21:55 | 1 | 28.25 |
| 08/14/2026 21:55 | 10 | 28.26 |
| 08/14/2026 21:55 | 66 | 28.30 |
| 08/14/2026 21:55 | 24 | 28.30 |
| 08/14/2026 21:55 | 10 | 28.30 |
| 08/14/2026 21:55 | 24 | 28.27 |
| 08/14/2026 21:55 | 23 | 28.27 |
| 08/14/2026 21:55 | 100 | 28.27 |
| 08/14/2026 21:55 | 100 | 28.27 |
| 08/14/2026 21:55 | 24 | 28.30 |
| 08/14/2026 21:55 | 1 | 28.30 |
| 08/14/2026 21:55 | 37 | 28.31 |
| 08/14/2026 21:55 | 100 | 28.31 |
| 08/14/2026 21:55 | 100 | 28.27 |
| 08/14/2026 21:55 | 10 | 28.30 |
| 08/14/2026 21:55 | 100 | 28.30 |
| 08/14/2026 21:55 | 23 | 28.31 |
| 08/14/2026 21:55 | 23 | 28.31 |
| 08/14/2026 21:55 | 9 | 28.32 |
| 08/14/2026 21:55 | 66 | 28.32 |
| 08/14/2026 21:55 | 64 | 28.32 |
| 08/14/2026 21:55 | 100 | 28.31 |
| 08/14/2026 21:55 | 10 | 28.31 |
| 08/14/2026 21:55 | 113 | 28.28 |
| 08/14/2026 21:55 | 287 | 28.28 |
| 08/14/2026 21:54 | 10 | 28.25 |
| 08/14/2026 21:54 | 10 | 28.25 |
| 08/14/2026 21:54 | 10 | 28.25 |
| 08/14/2026 21:54 | 10 | 28.25 |
| 08/14/2026 21:54 | 100 | 28.24 |
| 08/14/2026 21:54 | 11 | 28.24 |
| 08/14/2026 21:54 | 10 | 28.24 |
| 08/14/2026 21:54 | 89 | 28.25 |
| 08/14/2026 21:54 | 10 | 28.25 |
| 08/14/2026 21:54 | 1 | 28.25 |
| 08/14/2026 21:54 | 100 | 28.24 |
| 08/14/2026 21:54 | 4 | 28.24 |
| 08/14/2026 21:54 | 100 | 28.24 |
| 08/14/2026 21:54 | 100 | 28.24 |
| 08/14/2026 21:54 | 10 | 28.24 |
| 08/14/2026 21:53 | 1 | 28.22 |
| 08/14/2026 21:53 | 10 | 28.22 |
| 08/14/2026 21:53 | 64 | 28.22 |
| 08/14/2026 21:53 | 36 | 28.22 |
| 08/14/2026 21:53 | 1 | 28.22 |
| 08/14/2026 21:53 | 40 | 28.22 |
| 08/14/2026 21:53 | 23 | 28.23 |
| 08/14/2026 21:53 | 1 | 28.23 |
| 08/14/2026 21:52 | 4 | 28.26 |
| 08/14/2026 21:52 | 5 | 28.25 |
| 08/14/2026 21:52 | 1 | 28.24 |
| 08/14/2026 21:52 | 1 | 28.23 |
| 08/14/2026 21:52 | 1 | 28.24 |
| 08/14/2026 21:52 | 1 | 28.24 |
| 08/14/2026 21:52 | 1 | 28.23 |
| 08/14/2026 21:51 | 1 | 28.24 |
| 08/14/2026 21:51 | 1 | 28.24 |
| 08/14/2026 21:51 | 9 | 28.25 |
| 08/14/2026 21:51 | 9 | 28.25 |
| 08/14/2026 21:50 | 1 | 28.245 |
| 08/14/2026 21:50 | 1 | 28.23 |
| 08/14/2026 21:50 | 1 | 28.24 |
| 08/14/2026 21:50 | 1 | 28.25 |
| 08/14/2026 21:50 | 6 | 28.23 |
| 08/14/2026 21:50 | 48 | 28.24 |
| 08/14/2026 21:50 | 52 | 28.24 |
| 08/14/2026 21:50 | 1 | 28.24 |
| 08/14/2026 21:50 | 100 | 28.23 |
| 08/14/2026 21:50 | 2 | 28.22 |
| 08/14/2026 21:50 | 16 | 28.21 |
| 08/14/2026 21:50 | 56 | 28.21 |
| 08/14/2026 21:50 | 100 | 28.21 |
| 08/14/2026 21:50 | 10 | 28.21 |
| 08/14/2026 21:49 | 1 | 28.19 |
| 08/14/2026 21:49 | 54 | 28.20 |
| 08/14/2026 21:49 | 246 | 28.20 |
| 08/14/2026 21:49 | 25 | 28.20 |
| 08/14/2026 21:49 | 5 | 28.20 |
| 08/14/2026 21:49 | 28 | 28.20 |
| 08/14/2026 21:49 | 23 | 28.20 |
| 08/14/2026 21:49 | 28 | 28.20 |
| 08/14/2026 21:49 | 100 | 28.20 |
| 08/14/2026 21:49 | 28 | 28.20 |
| 08/14/2026 21:49 | 17 | 28.20 |
| 08/14/2026 21:49 | 1 | 28.215 |
| 08/14/2026 21:49 | 1 | 28.20 |
| 08/14/2026 21:49 | 10 | 28.215 |
| 08/14/2026 21:48 | 1 | 28.21 |
| 08/14/2026 21:48 | 1 | 28.22 |
| 08/14/2026 21:48 | 1 | 28.21 |
| 08/14/2026 21:48 | 1 | 28.23 |
| 08/14/2026 21:48 | 61 | 28.22 |
| 08/14/2026 21:48 | 22 | 28.22 |
| 08/14/2026 21:48 | 75 | 28.22 |
| 08/14/2026 21:48 | 9 | 28.22 |
| 08/14/2026 21:48 | 19 | 28.22 |
| 08/14/2026 21:48 | 19 | 28.22 |
| 08/14/2026 21:48 | 6 | 28.22 |
| 08/14/2026 21:48 | 29 | 28.22 |
| 08/14/2026 21:48 | 22 | 28.22 |
| 08/14/2026 21:48 | 19 | 28.22 |
| 08/14/2026 21:48 | 9 | 28.22 |
| 08/14/2026 21:48 | 1 | 28.23 |
| 08/14/2026 21:48 | 1 | 28.23 |
| 08/14/2026 21:48 | 1 | 28.23 |
| 08/14/2026 21:48 | 1 | 28.23 |
| 08/14/2026 21:48 | 1 | 28.23 |
| 08/14/2026 21:48 | 1 | 28.23 |
| 08/14/2026 21:48 | 1 | 28.23 |
| 08/14/2026 21:48 | 1 | 28.23 |
| 08/14/2026 21:48 | 1 | 28.23 |
| 08/14/2026 21:48 | 1 | 28.23 |
| 08/14/2026 21:48 | 2 | 28.23 |
| 08/14/2026 21:48 | 2 | 28.23 |
| 08/14/2026 21:48 | 2 | 28.23 |
| 08/14/2026 21:48 | 2 | 28.23 |
| 08/14/2026 21:48 | 2 | 28.23 |
| 08/14/2026 21:48 | 2 | 28.23 |
| 08/14/2026 21:48 | 2 | 28.23 |
| 08/14/2026 21:48 | 2 | 28.23 |
| 08/14/2026 21:48 | 2 | 28.23 |
| 08/14/2026 21:48 | 2 | 28.23 |
| 08/14/2026 21:48 | 2 | 28.23 |
| 08/14/2026 21:48 | 2 | 28.23 |
| 08/14/2026 21:48 | 2 | 28.23 |
| 08/14/2026 21:48 | 5 | 28.23 |
| 08/14/2026 21:48 | 5 | 28.23 |
| 08/14/2026 21:48 | 5 | 28.23 |
| 08/14/2026 21:48 | 5 | 28.23 |
| 08/14/2026 21:48 | 5 | 28.23 |
| 08/14/2026 21:48 | 5 | 28.23 |
| 08/14/2026 21:48 | 5 | 28.23 |
| 08/14/2026 21:48 | 5 | 28.23 |
| 08/14/2026 21:48 | 25 | 28.23 |
| 08/14/2026 21:48 | 100 | 28.23 |
| 08/14/2026 21:48 | 100 | 28.23 |
| 08/14/2026 21:48 | 25 | 28.23 |
| 08/14/2026 21:48 | 1 | 28.23 |
| 08/14/2026 21:48 | 1 | 28.22 |
| 08/14/2026 21:47 | 91 | 28.23 |
| 08/14/2026 21:47 | 9 | 28.23 |
| 08/14/2026 21:47 | 1 | 28.23 |
| 08/14/2026 21:46 | 1 | 28.23 |
| 08/14/2026 21:46 | 9 | 28.23 |
| 08/14/2026 21:46 | 1 | 28.23 |
| 08/14/2026 21:46 | 100 | 28.24 |
| 08/14/2026 21:46 | 95 | 28.24 |
| 08/14/2026 21:46 | 10 | 28.24 |
| 08/14/2026 21:46 | 5 | 28.24 |
| 08/14/2026 21:46 | 50 | 28.225 |
| 08/14/2026 21:46 | 100 | 28.22 |
| 08/14/2026 21:46 | 100 | 28.22 |
| 08/14/2026 21:46 | 10 | 28.22 |
| 08/14/2026 21:46 | 1 | 28.22 |
| 08/14/2026 21:46 | 10 | 28.21 |
| 08/14/2026 21:46 | 9 | 28.19 |
| 08/14/2026 21:46 | 1 | 28.19 |
| 08/14/2026 21:46 | 1 | 28.20 |
| 08/14/2026 21:45 | 75 | 28.19 |
| 08/14/2026 21:45 | 1 | 28.19 |
| 08/14/2026 21:45 | 24 | 28.19 |
| 08/14/2026 21:45 | 25 | 28.20 |
| 08/14/2026 21:45 | 100 | 28.20 |
| 08/14/2026 21:45 | 259 | 28.20 |
| 08/14/2026 21:45 | 1 | 28.20 |
| 08/14/2026 21:45 | 1 | 28.20 |
| 08/14/2026 21:45 | 1 | 28.21 |
| 08/14/2026 21:45 | 1 | 28.21 |
| 08/14/2026 21:45 | 10 | 28.22 |
| 08/14/2026 21:45 | 10 | 28.22 |
| 08/14/2026 21:45 | 56 | 28.22 |
| 08/14/2026 21:45 | 12 | 28.22 |
| 08/14/2026 21:45 | 92 | 28.22 |
| 08/14/2026 21:45 | 10 | 28.22 |
| 08/14/2026 21:44 | 1 | 28.215 |
| 08/14/2026 21:44 | 1 | 28.23 |
| 08/14/2026 21:44 | 1 | 28.21 |
| 08/14/2026 21:44 | 7 | 28.23 |
| 08/14/2026 21:44 | 1 | 28.23 |
| 08/14/2026 21:44 | 8 | 28.22 |
| 08/14/2026 21:44 | 6 | 28.22 |
| 08/14/2026 21:44 | 56 | 28.22 |
| 08/14/2026 21:44 | 75 | 28.23 |
| 08/14/2026 21:44 | 25 | 28.23 |
| 08/14/2026 21:44 | 100 | 28.22 |
| 08/14/2026 21:44 | 94 | 28.22 |
| 08/14/2026 21:44 | 10 | 28.22 |
| 08/14/2026 21:44 | 1 | 28.21 |
| 08/14/2026 21:44 | 1 | 28.23 |
| 08/14/2026 21:44 | 1 | 28.21 |
| 08/14/2026 21:43 | 1 | 28.21 |
| 08/14/2026 21:43 | 1 | 28.23 |
| 08/14/2026 21:43 | 1 | 28.21 |
| 08/14/2026 21:43 | 10 | 28.215 |
| 08/14/2026 21:43 | 10 | 28.215 |
| 08/14/2026 21:43 | 1 | 28.23 |
| 08/14/2026 21:42 | 1 | 28.23 |
| 08/14/2026 21:41 | 1 | 28.23 |
| 08/14/2026 21:41 | 1 | 28.21 |
| 08/14/2026 21:41 | 1 | 28.21 |
| 08/14/2026 21:41 | 1 | 28.23 |
| 08/14/2026 21:41 | 1 | 28.21 |
| 08/14/2026 21:41 | 1 | 28.23 |
| 08/14/2026 21:41 | 1 | 28.21 |
| 08/14/2026 21:41 | 99 | 28.23 |
| 08/14/2026 21:41 | 1 | 28.23 |
| 08/14/2026 21:41 | 10 | 28.23 |
| 08/14/2026 21:40 | 1 | 28.22 |
| 08/14/2026 21:40 | 10 | 28.22 |
| 08/14/2026 21:40 | 100 | 28.22 |
| 08/14/2026 21:40 | 98 | 28.21 |
| 08/14/2026 21:40 | 1 | 28.21 |
| 08/14/2026 21:40 | 1 | 28.22 |
| 08/14/2026 21:40 | 1 | 28.20 |
| 08/14/2026 21:40 | 1 | 28.22 |
| 08/14/2026 21:40 | 7 | 28.20 |
| 08/14/2026 21:40 | 1 | 28.21 |
| 08/14/2026 21:39 | 10 | 28.22 |
| 08/14/2026 21:39 | 8 | 28.22 |
| 08/14/2026 21:39 | 92 | 28.22 |
| 08/14/2026 21:39 | 8 | 28.22 |
| 08/14/2026 21:39 | 1 | 28.22 |
| 08/14/2026 21:39 | 1 | 28.20 |
| 08/14/2026 21:39 | 1 | 28.22 |
| 08/14/2026 21:39 | 1 | 28.20 |
| 08/14/2026 21:39 | 29 | 28.20 |
| 08/14/2026 21:39 | 1 | 28.20 |
| 08/14/2026 21:38 | 99 | 28.21 |
| 08/14/2026 21:38 | 1 | 28.21 |
| 08/14/2026 21:38 | 100 | 28.22 |
| 08/14/2026 21:38 | 100 | 28.22 |
| 08/14/2026 21:38 | 100 | 28.22 |
| 08/14/2026 21:38 | 25 | 28.22 |
| 08/14/2026 21:38 | 1 | 28.22 |
| 08/14/2026 21:38 | 19 | 28.22 |
| 08/14/2026 21:38 | 24 | 28.23 |
| 08/14/2026 21:38 | 1 | 28.23 |
| 08/14/2026 21:37 | 1 | 28.235 |
| 08/14/2026 21:37 | 1 | 28.23 |
| 08/14/2026 21:36 | 1 | 28.23 |
| 08/14/2026 21:36 | 1 | 28.235 |
| 08/14/2026 21:36 | 1 | 28.23 |
| 08/14/2026 21:36 | 1 | 28.235 |
| 08/14/2026 21:36 | 1 | 28.23 |
| 08/14/2026 21:35 | 1 | 28.235 |
| 08/14/2026 21:35 | 1 | 28.235 |
| 08/14/2026 21:35 | 1 | 28.23 |
| 08/14/2026 21:35 | 10 | 28.235 |
| 08/14/2026 21:35 | 1 | 28.235 |
| 08/14/2026 21:35 | 1 | 28.23 |
| 08/14/2026 21:35 | 1 | 28.23 |
| 08/14/2026 21:34 | 25 | 28.24 |
| 08/14/2026 21:34 | 25 | 28.24 |
| 08/14/2026 21:34 | 5 | 28.24 |
| 08/14/2026 21:34 | 100 | 28.24 |
| 08/14/2026 21:34 | 9 | 28.24 |
| 08/14/2026 21:34 | 1 | 28.24 |
| 08/14/2026 21:34 | 1 | 28.25 |
| 08/14/2026 21:34 | 100 | 28.25 |
| 08/14/2026 21:34 | 14 | 28.25 |
| 08/14/2026 21:34 | 1 | 28.25 |
| 08/14/2026 21:34 | 87 | 28.25 |
| 08/14/2026 21:34 | 9 | 28.25 |
| 08/14/2026 21:34 | 1 | 28.25 |
| 08/14/2026 21:34 | 85 | 28.27 |
| 08/14/2026 21:34 | 7 | 28.27 |
| 08/14/2026 21:34 | 8 | 28.27 |
| 08/14/2026 21:34 | 90 | 28.27 |
| 08/14/2026 21:34 | 200 | 28.26 |
| 08/14/2026 21:34 | 10 | 28.26 |
| 08/14/2026 21:33 | 10 | 28.26 |
| 08/14/2026 21:33 | 30 | 28.26 |
| 08/14/2026 21:33 | 100 | 28.26 |
| 08/14/2026 21:33 | 1 | 28.26 |
| 08/14/2026 21:33 | 1 | 28.24 |
| 08/14/2026 21:32 | 1 | 28.24 |
| 08/14/2026 21:32 | 1 | 28.25 |
| 08/14/2026 21:32 | 1 | 28.24 |
| 08/14/2026 21:32 | 1 | 28.25 |
| 08/14/2026 21:32 | 1 | 28.24 |
| 08/14/2026 21:31 | 39 | 28.24 |
| 08/14/2026 21:31 | 1 | 28.25 |
| 08/14/2026 21:31 | 2 | 28.25 |
| 08/14/2026 21:31 | 5 | 28.25 |
| 08/14/2026 21:31 | 10 | 28.25 |
| 08/14/2026 21:31 | 16 | 28.25 |
| 08/14/2026 21:31 | 5 | 28.25 |
| 08/14/2026 21:31 | 25 | 28.25 |
| 08/14/2026 21:31 | 3 | 28.25 |
| 08/14/2026 21:31 | 3 | 28.25 |
| 08/14/2026 21:31 | 23 | 28.25 |
| 08/14/2026 21:31 | 100 | 28.25 |
| 08/14/2026 21:31 | 192 | 28.25 |
| 08/14/2026 21:31 | 1 | 28.25 |
| 08/14/2026 21:31 | 1 | 28.25 |
| 08/14/2026 21:30 | 9 | 28.26 |
| 08/14/2026 21:30 | 1 | 28.27 |
| 08/14/2026 21:30 | 1 | 28.26 |
| 08/14/2026 21:30 | 1 | 28.26 |
| 08/14/2026 21:30 | 1 | 28.27 |
| 08/14/2026 21:30 | 5 | 28.25 |
| 08/14/2026 21:29 | 1 | 28.25 |
| 08/14/2026 21:28 | 100 | 28.27 |
| 08/14/2026 21:28 | 1 | 28.27 |
| 08/14/2026 21:28 | 100 | 28.27 |
| 08/14/2026 21:28 | 5 | 28.27 |
| 08/14/2026 21:28 | 1 | 28.27 |
| 08/14/2026 21:28 | 4 | 28.27 |
| 08/14/2026 21:28 | 100 | 28.27 |
| 08/14/2026 21:28 | 1 | 28.27 |
| 08/14/2026 21:28 | 23 | 28.27 |
| 08/14/2026 21:28 | 1 | 28.27 |
| 08/14/2026 21:28 | 1 | 28.27 |
| 08/14/2026 21:28 | 5 | 28.27 |
| 08/14/2026 21:28 | 94 | 28.27 |
| 08/14/2026 21:28 | 1 | 28.27 |
| 08/14/2026 21:28 | 1 | 28.27 |
| 08/14/2026 21:28 | 5 | 28.285 |
| 08/14/2026 21:27 | 1 | 28.27 |
| 08/14/2026 21:27 | 1 | 28.27 |
| 08/14/2026 21:27 | 1 | 28.27 |
| 08/14/2026 21:27 | 1 | 28.27 |
| 08/14/2026 21:26 | 1 | 28.285 |
| 08/14/2026 21:26 | 1 | 28.27 |
| 08/14/2026 21:24 | 1 | 28.31 |
| 08/14/2026 21:24 | 2 | 28.31 |
| 08/14/2026 21:23 | 100 | 28.30 |
| 08/14/2026 21:23 | 100 | 28.30 |
| 08/14/2026 21:23 | 100 | 28.30 |
| 08/14/2026 21:23 | 10 | 28.30 |
| 08/14/2026 21:23 | 98 | 28.29 |
| 08/14/2026 21:23 | 2 | 28.29 |
| 08/14/2026 21:23 | 98 | 28.29 |
| 08/14/2026 21:23 | 1 | 28.29 |
| 08/14/2026 21:23 | 1 | 28.27 |
| 08/14/2026 21:22 | 1 | 28.27 |
| 08/14/2026 21:22 | 1 | 28.27 |
| 08/14/2026 21:22 | 1 | 28.29 |
| 08/14/2026 21:22 | 5 | 28.27 |
| 08/14/2026 21:22 | 4 | 28.28 |
| 08/14/2026 21:22 | 90 | 28.28 |
| 08/14/2026 21:22 | 10 | 28.28 |
| 08/14/2026 21:22 | 25 | 28.26 |
| 08/14/2026 21:22 | 25 | 28.26 |
| 08/14/2026 21:19 | 23 | 28.26 |
| 08/14/2026 21:19 | 16 | 28.26 |
| 08/14/2026 21:19 | 100 | 28.26 |
| 08/14/2026 21:19 | 9 | 28.26 |
| 08/14/2026 21:19 | 100 | 28.26 |
| 08/14/2026 21:19 | 100 | 28.26 |
| 08/14/2026 21:19 | 14 | 28.26 |
| 08/14/2026 21:19 | 1 | 28.26 |
| 08/14/2026 21:19 | 31 | 28.26 |
| 08/14/2026 21:19 | 95 | 28.26 |
| 08/14/2026 21:19 | 1 | 28.26 |
| 08/14/2026 21:18 | 1 | 28.26 |
| 08/14/2026 21:18 | 1 | 28.26 |
| 08/14/2026 21:17 | 1 | 28.26 |
| 08/14/2026 21:17 | 1 | 28.26 |
| 08/14/2026 21:16 | 1 | 28.28 |
| 08/14/2026 21:16 | 1 | 28.26 |
| 08/14/2026 21:15 | 1 | 28.26 |
| 08/14/2026 21:15 | 1 | 28.26 |
| 08/14/2026 21:15 | 1 | 28.26 |
| 08/14/2026 21:14 | 100 | 28.26 |
| 08/14/2026 21:14 | 21 | 28.26 |
| 08/14/2026 21:14 | 79 | 28.26 |
| 08/14/2026 21:14 | 1 | 28.26 |
| 08/14/2026 21:14 | 100 | 28.26 |
| 08/14/2026 21:14 | 10 | 28.26 |
| 08/14/2026 21:14 | 88 | 28.26 |
| 08/14/2026 21:14 | 31 | 28.26 |
| 08/14/2026 21:14 | 34 | 28.26 |
| 08/14/2026 21:14 | 16 | 28.26 |
| 08/14/2026 21:14 | 12 | 28.26 |
| 08/14/2026 21:14 | 1 | 28.26 |
| 08/14/2026 21:14 | 1 | 28.26 |
| 08/14/2026 21:14 | 99 | 28.26 |
| 08/14/2026 21:14 | 1 | 28.26 |
| 08/14/2026 21:14 | 9 | 28.27 |
| 08/14/2026 21:14 | 1 | 28.26 |
| 08/14/2026 21:14 | 1 | 28.26 |
| 08/14/2026 21:14 | 93 | 28.26 |
| 08/14/2026 21:14 | 7 | 28.26 |
| 08/14/2026 21:13 | 1 | 28.27 |
| 08/14/2026 21:13 | 1 | 28.26 |
| 08/14/2026 21:13 | 1 | 28.26 |
| 08/14/2026 21:13 | 1 | 28.28 |
| 08/14/2026 21:13 | 1 | 28.26 |
| 08/14/2026 21:13 | 1 | 28.27 |
| 08/14/2026 21:13 | 1 | 28.26 |
| 08/14/2026 21:12 | 1 | 28.28 |
| 08/14/2026 21:12 | 1 | 28.26 |
| 08/14/2026 21:12 | 1 | 28.27 |
| 08/14/2026 21:12 | 1 | 28.26 |
| 08/14/2026 21:12 | 1 | 28.27 |
| 08/14/2026 21:12 | 1 | 28.26 |
| 08/14/2026 21:12 | 1 | 28.27 |
| 08/14/2026 21:12 | 1 | 28.27 |
| 08/14/2026 21:12 | 28 | 28.27 |
| 08/14/2026 21:12 | 4 | 28.27 |
| 08/14/2026 21:12 | 6 | 28.27 |
| 08/14/2026 21:12 | 10 | 28.27 |
| 08/14/2026 21:12 | 28 | 28.27 |
| 08/14/2026 21:12 | 100 | 28.27 |
| 08/14/2026 21:12 | 100 | 28.27 |
| 08/14/2026 21:12 | 8 | 28.27 |
| 08/14/2026 21:11 | 1 | 28.27 |
| 08/14/2026 21:11 | 1 | 28.25 |
| 08/14/2026 21:11 | 1 | 28.27 |
| 08/14/2026 21:11 | 1 | 28.25 |
| 08/14/2026 21:11 | 14 | 28.26 |
| 08/14/2026 21:11 | 10 | 28.26 |
| 08/14/2026 21:11 | 28 | 28.26 |
| 08/14/2026 21:11 | 10 | 28.26 |
| 08/14/2026 21:11 | 1 | 28.26 |
| 08/14/2026 21:11 | 1 | 28.25 |
| 08/14/2026 21:10 | 1 | 28.24 |
| 08/14/2026 21:10 | 19 | 28.25 |
| 08/14/2026 21:10 | 1 | 28.25 |
| 08/14/2026 21:10 | 1 | 28.24 |
| 08/14/2026 21:10 | 1 | 28.25 |
| 08/14/2026 21:10 | 1 | 28.24 |
| 08/14/2026 21:10 | 1 | 28.25 |
| 08/14/2026 21:10 | 5 | 28.24 |
| 08/14/2026 21:09 | 1 | 28.26 |
| 08/14/2026 21:09 | 1 | 28.24 |
| 08/14/2026 21:09 | 1 | 28.25 |
| 08/14/2026 21:09 | 1 | 28.24 |
| 08/14/2026 21:09 | 1 | 28.24 |
| 08/14/2026 21:08 | 1 | 28.24 |
| 08/14/2026 21:08 | 19 | 28.25 |
| 08/14/2026 21:08 | 1 | 28.25 |
| 08/14/2026 21:08 | 1 | 28.24 |
| 08/14/2026 21:08 | 100 | 28.25 |
| 08/14/2026 21:08 | 9 | 28.25 |
| 08/14/2026 21:08 | 1 | 28.25 |
| 08/14/2026 21:08 | 10 | 28.26 |
| 08/14/2026 21:08 | 20 | 28.25 |
| 08/14/2026 21:08 | 1 | 28.25 |
| 08/14/2026 21:08 | 38 | 28.25 |
| 08/14/2026 21:08 | 1 | 28.25 |
| 08/14/2026 21:08 | 100 | 28.25 |
| 08/14/2026 21:08 | 99 | 28.25 |
| 08/14/2026 21:08 | 1 | 28.245 |
| 08/14/2026 21:08 | 1 | 28.24 |
| 08/14/2026 21:07 | 1 | 28.25 |
| 08/14/2026 21:07 | 1 | 28.24 |
| 08/14/2026 21:07 | 39 | 28.25 |
| 08/14/2026 21:07 | 10 | 28.26 |
| 08/14/2026 21:07 | 19 | 28.26 |
| 08/14/2026 21:07 | 10 | 28.25 |
| 08/14/2026 21:07 | 100 | 28.25 |
| 08/14/2026 21:07 | 27 | 28.25 |
| 08/14/2026 21:07 | 73 | 28.25 |
| 08/14/2026 21:07 | 17 | 28.25 |
| 08/14/2026 21:07 | 1 | 28.25 |
| 08/14/2026 21:07 | 1 | 28.24 |
| 08/14/2026 21:07 | 1 | 28.24 |
| 08/14/2026 21:07 | 1 | 28.24 |
| 08/14/2026 21:06 | 1 | 28.25 |
| 08/14/2026 21:06 | 1 | 28.24 |
| 08/14/2026 21:06 | 1 | 28.25 |
| 08/14/2026 21:06 | 1 | 28.24 |
| 08/14/2026 21:06 | 1 | 28.24 |
| 08/14/2026 21:06 | 1 | 28.24 |
| 08/14/2026 21:05 | 9 | 28.25 |
| 08/14/2026 21:05 | 1 | 28.25 |
| 08/14/2026 21:05 | 1 | 28.24 |
| 08/14/2026 21:05 | 7 | 28.25 |
| 08/14/2026 21:05 | 1 | 28.25 |
| 08/14/2026 21:05 | 1 | 28.24 |
| 08/14/2026 21:05 | 1 | 28.24 |
| 08/14/2026 21:05 | 1 | 28.25 |
| 08/14/2026 21:05 | 1 | 28.24 |
| 08/14/2026 21:04 | 1 | 28.25 |
| 08/14/2026 21:04 | 1 | 28.24 |
| 08/14/2026 21:04 | 1 | 28.24 |
| 08/14/2026 21:04 | 55 | 28.24 |
| 08/14/2026 21:04 | 24 | 28.24 |
| 08/14/2026 21:04 | 10 | 28.24 |
| 08/14/2026 21:04 | 1 | 28.24 |
| 08/14/2026 21:04 | 5 | 28.24 |
| 08/14/2026 21:04 | 5 | 28.24 |
| 08/14/2026 21:04 | 4 | 28.24 |
| 08/14/2026 21:04 | 1 | 28.26 |
| 08/14/2026 21:04 | 1 | 28.24 |
| 08/14/2026 21:03 | 100 | 28.25 |
| 08/14/2026 21:03 | 21 | 28.25 |
| 08/14/2026 21:03 | 100 | 28.25 |
| 08/14/2026 21:03 | 10 | 28.25 |
| 08/14/2026 21:03 | 10 | 28.25 |
| 08/14/2026 21:03 | 10 | 28.27 |
| 08/14/2026 21:03 | 70 | 28.26 |
| 08/14/2026 21:02 | 5 | 28.27 |
| 08/14/2026 21:01 | 100 | 28.26 |
| 08/14/2026 21:01 | 100 | 28.26 |
| 08/14/2026 21:01 | 10 | 28.26 |
| 08/14/2026 21:01 | 29 | 28.28 |
| 08/14/2026 21:01 | 100 | 28.27 |
| 08/14/2026 21:01 | 100 | 28.27 |
| 08/14/2026 21:01 | 10 | 28.27 |
| 08/14/2026 21:00 | 70 | 28.25 |
| 08/14/2026 21:00 | 10 | 28.25 |
| 08/14/2026 21:00 | 6 | 28.24 |
| 08/14/2026 21:00 | 100 | 28.24 |
| 08/14/2026 21:00 | 10 | 28.24 |
| 08/14/2026 21:00 | 10 | 28.25 |
| 08/14/2026 21:00 | 100 | 28.25 |
| 08/14/2026 21:00 | 1 | 28.24 |
| 08/14/2026 20:59 | 1 | 28.23 |
| 08/14/2026 20:59 | 1 | 28.22 |
| 08/14/2026 20:59 | 1 | 28.22 |
| 08/14/2026 20:59 | 5 | 28.24 |
| 08/14/2026 20:59 | 10 | 28.22 |
| 08/14/2026 20:59 | 1 | 28.24 |
| 08/14/2026 20:59 | 1 | 28.21 |
| 08/14/2026 20:58 | 1 | 28.24 |
| 08/14/2026 20:58 | 1 | 28.21 |
| 08/14/2026 20:58 | 1 | 28.24 |
| 08/14/2026 20:58 | 1 | 28.21 |
| 08/14/2026 20:58 | 1 | 28.24 |
| 08/14/2026 20:58 | 1 | 28.21 |
| 08/14/2026 20:58 | 1 | 28.21 |
| 08/14/2026 20:57 | 1 | 28.24 |
| 08/14/2026 20:57 | 1 | 28.21 |
| 08/14/2026 20:57 | 10 | 28.22 |
| 08/14/2026 20:57 | 10 | 28.23 |
| 08/14/2026 20:57 | 6 | 28.22 |
| 08/14/2026 20:57 | 100 | 28.22 |
| 08/14/2026 20:57 | 6 | 28.22 |
| 08/14/2026 20:57 | 10 | 28.22 |
| 08/14/2026 20:57 | 10 | 28.23 |
| 08/14/2026 20:57 | 90 | 28.23 |
| 08/14/2026 20:57 | 1 | 28.21 |
| 08/14/2026 20:57 | 1 | 28.21 |
| 08/14/2026 20:56 | 1 | 28.21 |
| 08/14/2026 20:55 | 1 | 28.22 |
| 08/14/2026 20:55 | 4 | 28.24 |
| 08/14/2026 20:55 | 1 | 28.24 |
| 08/14/2026 20:55 | 1 | 28.22 |
| 08/14/2026 20:55 | 1 | 28.22 |
| 08/14/2026 20:54 | 1 | 28.22 |
| 08/14/2026 20:54 | 1 | 28.22 |
| 08/14/2026 20:54 | 10 | 28.23 |
| 08/14/2026 20:54 | 10 | 28.23 |
| 08/14/2026 20:54 | 99 | 28.23 |
| 08/14/2026 20:54 | 1 | 28.23 |
| 08/14/2026 20:54 | 1 | 28.22 |
| 08/14/2026 20:53 | 1 | 28.21 |
| 08/14/2026 20:53 | 1 | 28.23 |
| 08/14/2026 20:53 | 1 | 28.21 |
| 08/14/2026 20:52 | 4 | 28.23 |
| 08/14/2026 20:52 | 1 | 28.21 |
| 08/14/2026 20:52 | 1 | 28.23 |
| 08/14/2026 20:52 | 1 | 28.21 |
| 08/14/2026 20:51 | 1 | 28.21 |
| 08/14/2026 20:51 | 1 | 28.23 |
| 08/14/2026 20:51 | 1 | 28.21 |
| 08/14/2026 20:51 | 10 | 28.23 |
| 08/14/2026 20:51 | 1 | 28.24 |
| 08/14/2026 20:51 | 9 | 28.24 |
| 08/14/2026 20:51 | 1 | 28.24 |
| 08/14/2026 20:51 | 1 | 28.21 |
| 08/14/2026 20:50 | 1 | 28.21 |
| 08/14/2026 20:50 | 6 | 28.21 |
| 08/14/2026 20:50 | 70 | 28.23 |
| 08/14/2026 20:50 | 30 | 28.23 |
| 08/14/2026 20:50 | 200 | 28.22 |
| 08/14/2026 20:50 | 100 | 28.22 |
| 08/14/2026 20:50 | 100 | 28.22 |
| 08/14/2026 20:50 | 10 | 28.22 |
| 08/14/2026 20:50 | 9 | 28.22 |
| 08/14/2026 20:49 | 1 | 28.20 |
| 08/14/2026 20:49 | 1 | 28.22 |
| 08/14/2026 20:49 | 1 | 28.20 |
| 08/14/2026 20:48 | 1 | 28.19 |
| 08/14/2026 20:48 | 1 | 28.19 |
| 08/14/2026 20:47 | 1 | 28.19 |
| 08/14/2026 20:45 | 1 | 28.19 |
| 08/14/2026 20:45 | 1 | 28.19 |
| 08/14/2026 20:44 | 100 | 28.20 |
| 08/14/2026 20:44 | 1 | 28.20 |
| 08/14/2026 20:43 | 1 | 28.21 |
| 08/14/2026 20:43 | 4 | 28.21 |
| 08/14/2026 20:43 | 1 | 28.21 |
| 08/14/2026 20:43 | 1 | 28.21 |
| 08/14/2026 20:43 | 10 | 28.22 |
| 08/14/2026 20:43 | 100 | 28.21 |
| 08/14/2026 20:43 | 10 | 28.22 |
| 08/14/2026 20:42 | 10 | 28.25 |
| 08/14/2026 20:42 | 3 | 28.27 |
| 08/14/2026 20:42 | 1 | 28.27 |
| 08/14/2026 20:42 | 1 | 28.25 |
| 08/14/2026 20:42 | 100 | 28.26 |
| 08/14/2026 20:42 | 500 | 28.25 |
| 08/14/2026 20:42 | 8 | 28.25 |
| 08/14/2026 20:42 | 1 | 28.25 |
| 08/14/2026 20:42 | 100 | 28.24 |
| 08/14/2026 20:42 | 6 | 28.24 |
| 08/14/2026 20:42 | 4 | 28.24 |
| 08/14/2026 20:42 | 10 | 28.23 |
| 08/14/2026 20:42 | 10 | 28.23 |
| 08/14/2026 20:42 | 5 | 28.23 |
| 08/14/2026 20:42 | 200 | 28.23 |
| 08/14/2026 20:42 | 100 | 28.22 |
| 08/14/2026 20:40 | 1 | 28.22 |
| 08/14/2026 20:40 | 1 | 28.19 |
| 08/14/2026 20:40 | 5 | 28.21 |
| 08/14/2026 20:38 | 1 | 28.19 |
| 08/14/2026 20:37 | 1 | 28.19 |
| 08/14/2026 20:37 | 1 | 28.19 |
| 08/14/2026 20:37 | 1 | 28.19 |
| 08/14/2026 20:37 | 1 | 28.19 |
| 08/14/2026 20:36 | 1 | 28.19 |
| 08/14/2026 20:36 | 1 | 28.19 |
| 08/14/2026 20:35 | 1 | 28.19 |
| 08/14/2026 20:35 | 1 | 28.19 |
| 08/14/2026 20:35 | 1 | 28.19 |
| 08/14/2026 20:33 | 1 | 28.19 |
| 08/14/2026 20:32 | 1 | 28.19 |
| 08/14/2026 20:32 | 1 | 28.19 |
| 08/14/2026 20:31 | 1 | 28.19 |
| 08/14/2026 20:31 | 1 | 28.19 |
| 08/14/2026 20:31 | 1 | 28.19 |
| 08/14/2026 20:30 | 1 | 28.19 |
| 08/14/2026 20:30 | 1 | 28.19 |
| 08/14/2026 20:30 | 4 | 28.19 |
| 08/14/2026 20:29 | 1 | 28.19 |
| 08/14/2026 20:29 | 1 | 28.19 |
| 08/14/2026 20:29 | 1 | 28.19 |
| 08/14/2026 20:29 | 1 | 28.19 |
| 08/14/2026 20:29 | 1 | 28.19 |
| 08/14/2026 20:28 | 1 | 28.19 |
| 08/14/2026 20:27 | 1 | 28.20 |
| 08/14/2026 20:26 | 100 | 28.20 |
| 08/14/2026 20:25 | 1 | 28.20 |
| 08/14/2026 20:24 | 89 | 28.24 |
| 08/14/2026 20:24 | 35 | 28.24 |
| 08/14/2026 20:22 | 10 | 28.24 |
| 08/14/2026 20:14 | 100 | 28.24 |
| 08/14/2026 20:14 | 100 | 28.24 |
| 08/14/2026 20:14 | 1 | 28.25 |
| 08/14/2026 20:14 | 1 | 28.25 |
| 08/14/2026 20:14 | 1 | 28.25 |
| 08/14/2026 20:12 | 4 | 28.255 |
| 08/14/2026 20:12 | 1 | 28.25 |
| 08/14/2026 20:04 | 5 | 28.29 |
| 08/14/2026 20:03 | 100 | 28.29 |
| 08/14/2026 20:03 | 1 | 28.29 |
| 08/14/2026 20:03 | 10 | 28.29 |
| 08/14/2026 20:02 | 1 | 28.31 |
| 08/14/2026 20:02 | 1 | 28.30 |
| 08/14/2026 20:01 | 10 | 28.30 |
| 08/14/2026 20:01 | 10 | 28.30 |
| 08/14/2026 20:00 | 1 | 28.28 |
| 08/14/2026 20:00 | 8 | 28.30 |
| 08/14/2026 19:59 | 2 | 28.30 |
| 08/14/2026 19:59 | 5 | 28.29 |
| 08/14/2026 19:59 | 1 | 28.29 |
| 08/14/2026 19:59 | 45 | 28.29 |
| 08/14/2026 19:59 | 55 | 28.29 |
| 08/14/2026 19:59 | 40 | 28.29 |
| 08/14/2026 19:59 | 5 | 28.29 |
| 08/14/2026 19:59 | 1 | 28.30 |
| 08/14/2026 19:53 | 10 | 28.30 |
| 08/14/2026 19:48 | 4 | 28.31 |
| 08/14/2026 19:48 | 10 | 28.31 |
| 08/14/2026 19:48 | 10 | 28.31 |
| 08/14/2026 19:47 | 5 | 28.29 |
| 08/14/2026 19:47 | 1 | 28.29 |
| 08/14/2026 19:47 | 1 | 28.30 |
| 08/14/2026 19:47 | 2 | 28.30 |
| 08/14/2026 19:47 | 2 | 28.30 |
| 08/14/2026 19:47 | 1 | 28.30 |
| 08/14/2026 19:47 | 10 | 28.30 |
| 08/14/2026 19:47 | 1 | 28.31 |
| 08/14/2026 19:47 | 17 | 28.31 |
| 08/14/2026 19:47 | 12 | 28.33 |
| 08/14/2026 19:47 | 2 | 28.33 |
| 08/14/2026 19:45 | 1 | 28.35 |
| 08/14/2026 19:45 | 1 | 28.33 |
| 08/14/2026 19:45 | 1 | 28.34 |
| 08/14/2026 19:45 | 100 | 28.34 |
| 08/14/2026 19:45 | 1 | 28.35 |
| 08/14/2026 19:45 | 1 | 28.35 |
| 08/14/2026 19:39 | 1 | 28.36 |
| 08/14/2026 19:38 | 4 | 28.37 |
| 08/14/2026 19:38 | 7 | 28.37 |
| 08/14/2026 19:38 | 1 | 28.375 |
| 08/14/2026 19:34 | 3 | 28.39 |
| 08/14/2026 19:34 | 4 | 28.38 |
| 08/14/2026 19:34 | 1 | 28.38 |
| 08/14/2026 19:34 | 52 | 28.38 |
| 08/14/2026 19:34 | 1 | 28.38 |
| 08/14/2026 19:34 | 18 | 28.38 |
| 08/14/2026 19:34 | 1 | 28.39 |
| 08/14/2026 19:33 | 1 | 28.39 |
| 08/14/2026 19:33 | 1 | 28.39 |
| 08/14/2026 19:33 | 1 | 28.39 |
| 08/14/2026 19:28 | 10 | 28.40 |
| 08/14/2026 19:19 | 1 | 28.39 |
| 08/14/2026 19:19 | 2 | 28.39 |
| 08/14/2026 19:15 | 22 | 28.39 |
| 08/14/2026 19:15 | 40 | 28.39 |
| 08/14/2026 19:15 | 10 | 28.39 |
| 08/14/2026 19:15 | 18 | 28.39 |
| 08/14/2026 19:15 | 10 | 28.40 |
| 08/14/2026 19:14 | 10 | 28.41 |
| 08/14/2026 19:14 | 1 | 28.41 |
| 08/14/2026 19:14 | 1 | 28.40 |
| 08/14/2026 19:13 | 1 | 28.41 |
| 08/14/2026 19:13 | 1 | 28.40 |
| 08/14/2026 19:13 | 6 | 28.41 |
| 08/14/2026 19:12 | 1 | 28.41 |
| 08/14/2026 19:11 | 1 | 28.41 |
| 08/14/2026 19:11 | 10 | 28.40 |
| 08/14/2026 19:11 | 46 | 28.40 |
| 08/14/2026 19:11 | 41 | 28.40 |
| 08/14/2026 19:11 | 13 | 28.40 |
| 08/14/2026 19:11 | 100 | 28.40 |
| 08/14/2026 19:11 | 100 | 28.40 |
| 08/14/2026 19:11 | 52 | 28.40 |
| 08/14/2026 19:11 | 5 | 28.40 |
| 08/14/2026 19:11 | 4 | 28.40 |
| 08/14/2026 19:11 | 6 | 28.40 |