Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
25.65
-0.28
(
-1.08% )
|
25.59
|
100 |
25.66
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 25.65 |
| 06/17/2026 23:20 | � | 25.65 |
| 06/17/2026 22:30 | � | 25.65 |
| 06/17/2026 22:01 | 1 | 25.86 |
| 06/17/2026 22:00 | � | 25.65 |
| 06/17/2026 22:00 | 9973 | 25.65 |
| 06/17/2026 21:59 | 1 | 25.65 |
| 06/17/2026 21:59 | 12 | 25.65 |
| 06/17/2026 21:59 | 1 | 25.65 |
| 06/17/2026 21:59 | 1 | 25.65 |
| 06/17/2026 21:59 | 1 | 25.65 |
| 06/17/2026 21:59 | 1 | 25.63 |
| 06/17/2026 21:59 | 34 | 25.64 |
| 06/17/2026 21:59 | 1 | 25.64 |
| 06/17/2026 21:59 | 1 | 25.65 |
| 06/17/2026 21:59 | 11 | 25.65 |
| 06/17/2026 21:59 | 3 | 25.65 |
| 06/17/2026 21:59 | 86 | 25.65 |
| 06/17/2026 21:59 | 25 | 25.645 |
| 06/17/2026 21:59 | 25 | 25.645 |
| 06/17/2026 21:59 | 10 | 25.645 |
| 06/17/2026 21:59 | 39 | 25.64 |
| 06/17/2026 21:59 | 35 | 25.645 |
| 06/17/2026 21:59 | 2 | 25.645 |
| 06/17/2026 21:59 | 10 | 25.65 |
| 06/17/2026 21:59 | 1 | 25.625 |
| 06/17/2026 21:59 | 2 | 25.625 |
| 06/17/2026 21:59 | 3 | 25.65 |
| 06/17/2026 21:59 | 1 | 25.65 |
| 06/17/2026 21:59 | 1 | 25.625 |
| 06/17/2026 21:59 | 30 | 25.625 |
| 06/17/2026 21:59 | 100 | 25.625 |
| 06/17/2026 21:59 | 6 | 25.625 |
| 06/17/2026 21:59 | 20 | 25.63 |
| 06/17/2026 21:59 | 39 | 25.63 |
| 06/17/2026 21:59 | 9 | 25.61 |
| 06/17/2026 21:59 | 30 | 25.61 |
| 06/17/2026 21:59 | 10 | 25.63 |
| 06/17/2026 21:59 | 91 | 25.63 |
| 06/17/2026 21:59 | 8 | 25.61 |
| 06/17/2026 21:59 | 2 | 25.61 |
| 06/17/2026 21:59 | 10 | 25.61 |
| 06/17/2026 21:59 | 30 | 25.62 |
| 06/17/2026 21:59 | 10 | 25.62 |
| 06/17/2026 21:59 | 40 | 25.64 |
| 06/17/2026 21:59 | 23 | 25.635 |
| 06/17/2026 21:59 | 21 | 25.64 |
| 06/17/2026 21:59 | 10 | 25.64 |
| 06/17/2026 21:59 | 94 | 25.64 |
| 06/17/2026 21:59 | 13 | 25.61 |
| 06/17/2026 21:59 | 10 | 25.62 |
| 06/17/2026 21:59 | 21 | 25.62 |
| 06/17/2026 21:59 | 40 | 25.63 |
| 06/17/2026 21:59 | 16 | 25.63 |
| 06/17/2026 21:59 | 79 | 25.64 |
| 06/17/2026 21:59 | 21 | 25.64 |
| 06/17/2026 21:59 | 4 | 25.66 |
| 06/17/2026 21:59 | 10 | 25.65 |
| 06/17/2026 21:59 | 21 | 25.65 |
| 06/17/2026 21:59 | 10 | 25.66 |
| 06/17/2026 21:59 | 21 | 25.66 |
| 06/17/2026 21:59 | 21 | 25.65 |
| 06/17/2026 21:59 | 21 | 25.63 |
| 06/17/2026 21:59 | 5 | 25.66 |
| 06/17/2026 21:59 | 10 | 25.64 |
| 06/17/2026 21:59 | 4 | 25.66 |
| 06/17/2026 21:59 | 10 | 25.65 |
| 06/17/2026 21:59 | 1 | 25.65 |
| 06/17/2026 21:59 | 1 | 25.65 |
| 06/17/2026 21:59 | 17 | 25.65 |
| 06/17/2026 21:59 | 1 | 25.65 |
| 06/17/2026 21:59 | 1 | 25.65 |
| 06/17/2026 21:59 | 11 | 25.65 |
| 06/17/2026 21:59 | 9 | 25.65 |
| 06/17/2026 21:59 | 1 | 25.65 |
| 06/17/2026 21:59 | 90 | 25.65 |
| 06/17/2026 21:59 | 7 | 25.65 |
| 06/17/2026 21:59 | 9 | 25.65 |
| 06/17/2026 21:59 | 77 | 25.64 |
| 06/17/2026 21:59 | 4 | 25.64 |
| 06/17/2026 21:59 | 1 | 25.64 |
| 06/17/2026 21:59 | 1 | 25.64 |
| 06/17/2026 21:59 | 55 | 25.60 |
| 06/17/2026 21:59 | 1 | 25.60 |
| 06/17/2026 21:59 | 37 | 25.61 |
| 06/17/2026 21:59 | 7 | 25.61 |
| 06/17/2026 21:59 | 10 | 25.615 |
| 06/17/2026 21:59 | 2 | 25.62 |
| 06/17/2026 21:59 | 10 | 25.62 |
| 06/17/2026 21:59 | 11 | 25.62 |
| 06/17/2026 21:59 | 70 | 25.62 |
| 06/17/2026 21:59 | 2 | 25.63 |
| 06/17/2026 21:59 | 46 | 25.62 |
| 06/17/2026 21:59 | 33 | 25.62 |
| 06/17/2026 21:59 | 10 | 25.62 |
| 06/17/2026 21:59 | 3 | 25.63 |
| 06/17/2026 21:59 | 3 | 25.61 |
| 06/17/2026 21:59 | 22 | 25.63 |
| 06/17/2026 21:59 | 10 | 25.62 |
| 06/17/2026 21:59 | 22 | 25.62 |
| 06/17/2026 21:59 | 1 | 25.61 |
| 06/17/2026 21:59 | 21 | 25.61 |
| 06/17/2026 21:59 | 33 | 25.61 |
| 06/17/2026 21:59 | 10 | 25.61 |
| 06/17/2026 21:59 | 22 | 25.61 |
| 06/17/2026 21:59 | 77 | 25.59 |
| 06/17/2026 21:59 | 1 | 25.59 |
| 06/17/2026 21:59 | 22 | 25.60 |
| 06/17/2026 21:59 | 22 | 25.61 |
| 06/17/2026 21:59 | 81 | 25.59 |
| 06/17/2026 21:59 | 9 | 25.59 |
| 06/17/2026 21:59 | 10 | 25.60 |
| 06/17/2026 21:59 | 11 | 25.59 |
| 06/17/2026 21:59 | 11 | 25.59 |
| 06/17/2026 21:59 | 11 | 25.59 |
| 06/17/2026 21:59 | 21 | 25.59 |
| 06/17/2026 21:59 | 15 | 25.60 |
| 06/17/2026 21:59 | 20 | 25.60 |
| 06/17/2026 21:59 | 11 | 25.60 |
| 06/17/2026 21:59 | 10 | 25.61 |
| 06/17/2026 21:59 | 8 | 25.62 |
| 06/17/2026 21:59 | 2 | 25.62 |
| 06/17/2026 21:59 | 10 | 25.63 |
| 06/17/2026 21:59 | 4 | 25.64 |
| 06/17/2026 21:59 | 80 | 25.64 |
| 06/17/2026 21:59 | 10 | 25.63 |
| 06/17/2026 21:59 | 10 | 25.62 |
| 06/17/2026 21:59 | 5 | 25.62 |
| 06/17/2026 21:59 | 90 | 25.59 |
| 06/17/2026 21:59 | 10 | 25.59 |
| 06/17/2026 21:59 | 100 | 25.60 |
| 06/17/2026 21:59 | 100 | 25.61 |
| 06/17/2026 21:59 | 9 | 25.62 |
| 06/17/2026 21:59 | 70 | 25.62 |
| 06/17/2026 21:59 | 1 | 25.63 |
| 06/17/2026 21:59 | 22 | 25.63 |
| 06/17/2026 21:59 | 1 | 25.635 |
| 06/17/2026 21:59 | 18 | 25.635 |
| 06/17/2026 21:59 | 41 | 25.635 |
| 06/17/2026 21:59 | 41 | 25.635 |
| 06/17/2026 21:59 | 10 | 25.64 |
| 06/17/2026 21:59 | 7 | 25.64 |
| 06/17/2026 21:59 | 1 | 25.64 |
| 06/17/2026 21:59 | 1 | 25.64 |
| 06/17/2026 21:59 | 18 | 25.64 |
| 06/17/2026 21:58 | 10 | 25.63 |
| 06/17/2026 21:58 | 35 | 25.63 |
| 06/17/2026 21:58 | 24 | 25.63 |
| 06/17/2026 21:58 | 24 | 25.62 |
| 06/17/2026 21:58 | 90 | 25.60 |
| 06/17/2026 21:58 | 10 | 25.61 |
| 06/17/2026 21:58 | 24 | 25.62 |
| 06/17/2026 21:58 | 10 | 25.62 |
| 06/17/2026 21:58 | 75 | 25.595 |
| 06/17/2026 21:58 | 1 | 25.61 |
| 06/17/2026 21:58 | 24 | 25.62 |
| 06/17/2026 21:58 | 11 | 25.63 |
| 06/17/2026 21:58 | 51 | 25.61 |
| 06/17/2026 21:58 | 9 | 25.62 |
| 06/17/2026 21:58 | 10 | 25.63 |
| 06/17/2026 21:58 | 30 | 25.63 |
| 06/17/2026 21:58 | 10 | 25.63 |
| 06/17/2026 21:58 | 11 | 25.62 |
| 06/17/2026 21:58 | 24 | 25.62 |
| 06/17/2026 21:58 | 65 | 25.63 |
| 06/17/2026 21:58 | 24 | 25.63 |
| 06/17/2026 21:58 | 19 | 25.62 |
| 06/17/2026 21:58 | 7 | 25.62 |
| 06/17/2026 21:58 | 37 | 25.62 |
| 06/17/2026 21:58 | 2 | 25.62 |
| 06/17/2026 21:58 | 35 | 25.63 |
| 06/17/2026 21:58 | 7 | 25.64 |
| 06/17/2026 21:58 | 100 | 25.63 |
| 06/17/2026 21:58 | 2 | 25.63 |
| 06/17/2026 21:58 | 22 | 25.63 |
| 06/17/2026 21:58 | 91 | 25.63 |
| 06/17/2026 21:58 | 3 | 25.63 |
| 06/17/2026 21:58 | 10 | 25.63 |
| 06/17/2026 21:58 | 10 | 25.64 |
| 06/17/2026 21:58 | 13 | 25.64 |
| 06/17/2026 21:58 | 1 | 25.645 |
| 06/17/2026 21:58 | 10 | 25.65 |
| 06/17/2026 21:58 | 14 | 25.64 |
| 06/17/2026 21:58 | 7 | 25.64 |
| 06/17/2026 21:58 | 3 | 25.64 |
| 06/17/2026 21:58 | 10 | 25.64 |
| 06/17/2026 21:58 | 7 | 25.605 |
| 06/17/2026 21:58 | 9 | 25.61 |
| 06/17/2026 21:58 | 10 | 25.61 |
| 06/17/2026 21:58 | 22 | 25.62 |
| 06/17/2026 21:58 | 2 | 25.62 |
| 06/17/2026 21:58 | 10 | 25.62 |
| 06/17/2026 21:58 | 14 | 25.62 |
| 06/17/2026 21:58 | 23 | 25.63 |
| 06/17/2026 21:58 | 10 | 25.63 |
| 06/17/2026 21:58 | 5 | 25.64 |
| 06/17/2026 21:58 | 5 | 25.64 |
| 06/17/2026 21:58 | 5 | 25.64 |
| 06/17/2026 21:58 | 5 | 25.64 |
| 06/17/2026 21:58 | 5 | 25.64 |
| 06/17/2026 21:58 | 5 | 25.64 |
| 06/17/2026 21:58 | 5 | 25.64 |
| 06/17/2026 21:58 | 5 | 25.64 |
| 06/17/2026 21:58 | 18 | 25.64 |
| 06/17/2026 21:58 | 25 | 25.64 |
| 06/17/2026 21:58 | 10 | 25.64 |
| 06/17/2026 21:58 | 10 | 25.65 |
| 06/17/2026 21:58 | 99 | 25.62 |
| 06/17/2026 21:58 | 1 | 25.63 |
| 06/17/2026 21:58 | 100 | 25.63 |
| 06/17/2026 21:58 | 99 | 25.615 |
| 06/17/2026 21:58 | 1 | 25.615 |
| 06/17/2026 21:58 | 100 | 25.62 |
| 06/17/2026 21:58 | 100 | 25.62 |
| 06/17/2026 21:58 | 10 | 25.62 |
| 06/17/2026 21:58 | 7 | 25.62 |
| 06/17/2026 21:58 | 10 | 25.615 |
| 06/17/2026 21:58 | 25 | 25.615 |
| 06/17/2026 21:58 | 65 | 25.615 |
| 06/17/2026 21:58 | 2 | 25.62 |
| 06/17/2026 21:58 | 20 | 25.62 |
| 06/17/2026 21:58 | 17 | 25.62 |
| 06/17/2026 21:58 | 10 | 25.63 |
| 06/17/2026 21:58 | 10 | 25.63 |
| 06/17/2026 21:58 | 10 | 25.63 |
| 06/17/2026 21:58 | 76 | 25.63 |
| 06/17/2026 21:58 | 24 | 25.63 |
| 06/17/2026 21:58 | 24 | 25.63 |
| 06/17/2026 21:58 | 4 | 25.63 |
| 06/17/2026 21:58 | 6 | 25.63 |
| 06/17/2026 21:58 | 44 | 25.635 |
| 06/17/2026 21:58 | 24 | 25.635 |
| 06/17/2026 21:58 | 10 | 25.635 |
| 06/17/2026 21:58 | 10 | 25.63 |
| 06/17/2026 21:58 | 12 | 25.63 |
| 06/17/2026 21:58 | 3 | 25.63 |
| 06/17/2026 21:58 | 100 | 25.62 |
| 06/17/2026 21:58 | 300 | 25.62 |
| 06/17/2026 21:58 | 100 | 25.62 |
| 06/17/2026 21:58 | 70 | 25.62 |
| 06/17/2026 21:58 | 30 | 25.62 |
| 06/17/2026 21:58 | 10 | 25.62 |
| 06/17/2026 21:58 | 10 | 25.62 |
| 06/17/2026 21:58 | 31 | 25.62 |
| 06/17/2026 21:58 | 20 | 25.63 |
| 06/17/2026 21:58 | 54 | 25.63 |
| 06/17/2026 21:58 | 10 | 25.63 |
| 06/17/2026 21:58 | 10 | 25.62 |
| 06/17/2026 21:58 | 10 | 25.62 |
| 06/17/2026 21:58 | 10 | 25.62 |
| 06/17/2026 21:58 | 10 | 25.62 |
| 06/17/2026 21:58 | 10 | 25.59 |
| 06/17/2026 21:58 | 15 | 25.60 |
| 06/17/2026 21:58 | 10 | 25.61 |
| 06/17/2026 21:58 | 10 | 25.61 |
| 06/17/2026 21:58 | 15 | 25.61 |
| 06/17/2026 21:58 | 30 | 25.57 |
| 06/17/2026 21:58 | 5 | 25.57 |
| 06/17/2026 21:58 | 10 | 25.59 |
| 06/17/2026 21:58 | 5 | 25.62 |
| 06/17/2026 21:58 | 15 | 25.62 |
| 06/17/2026 21:58 | 10 | 25.61 |
| 06/17/2026 21:58 | 10 | 25.59 |
| 06/17/2026 21:58 | 20 | 25.59 |
| 06/17/2026 21:58 | 5 | 25.59 |
| 06/17/2026 21:58 | 10 | 25.60 |
| 06/17/2026 21:58 | 10 | 25.60 |
| 06/17/2026 21:58 | 15 | 25.59 |
| 06/17/2026 21:58 | 10 | 25.62 |
| 06/17/2026 21:58 | 15 | 25.62 |
| 06/17/2026 21:58 | 55 | 25.59 |
| 06/17/2026 21:58 | 30 | 25.60 |
| 06/17/2026 21:58 | 15 | 25.61 |
| 06/17/2026 21:58 | 10 | 25.62 |
| 06/17/2026 21:58 | 10 | 25.62 |
| 06/17/2026 21:58 | 31 | 25.60 |
| 06/17/2026 21:58 | 10 | 25.60 |
| 06/17/2026 21:58 | 31 | 25.60 |
| 06/17/2026 21:58 | 10 | 25.60 |
| 06/17/2026 21:58 | 15 | 25.60 |
| 06/17/2026 21:58 | 3 | 25.63 |
| 06/17/2026 21:58 | 10 | 25.62 |
| 06/17/2026 21:58 | 31 | 25.59 |
| 06/17/2026 21:58 | 10 | 25.60 |
| 06/17/2026 21:58 | 14 | 25.62 |
| 06/17/2026 21:58 | 3 | 25.62 |
| 06/17/2026 21:58 | 31 | 25.62 |
| 06/17/2026 21:58 | 10 | 25.62 |
| 06/17/2026 21:58 | 1 | 25.625 |
| 06/17/2026 21:57 | 4 | 25.62 |
| 06/17/2026 21:57 | 1 | 25.62 |
| 06/17/2026 21:57 | 14 | 25.62 |
| 06/17/2026 21:57 | 1 | 25.62 |
| 06/17/2026 21:57 | 10 | 25.61 |
| 06/17/2026 21:57 | 100 | 25.61 |
| 06/17/2026 21:57 | 61 | 25.61 |
| 06/17/2026 21:57 | 10 | 25.61 |
| 06/17/2026 21:57 | 10 | 25.61 |
| 06/17/2026 21:57 | 92 | 25.61 |
| 06/17/2026 21:57 | 3 | 25.57 |
| 06/17/2026 21:57 | 69 | 25.58 |
| 06/17/2026 21:57 | 18 | 25.58 |
| 06/17/2026 21:57 | 10 | 25.58 |
| 06/17/2026 21:57 | 10 | 25.61 |
| 06/17/2026 21:57 | 15 | 25.62 |
| 06/17/2026 21:57 | 1 | 25.62 |
| 06/17/2026 21:57 | 2 | 25.62 |
| 06/17/2026 21:57 | 77 | 25.62 |
| 06/17/2026 21:57 | 10 | 25.62 |
| 06/17/2026 21:57 | 11 | 25.63 |
| 06/17/2026 21:57 | 2 | 25.64 |
| 06/17/2026 21:57 | 2 | 25.64 |
| 06/17/2026 21:57 | 68 | 25.64 |
| 06/17/2026 21:57 | 8 | 25.625 |
| 06/17/2026 21:57 | 14 | 25.625 |
| 06/17/2026 21:57 | 51 | 25.625 |
| 06/17/2026 21:57 | 1 | 25.625 |
| 06/17/2026 21:57 | 100 | 25.63 |
| 06/17/2026 21:57 | 2 | 25.61 |
| 06/17/2026 21:57 | 100 | 25.61 |
| 06/17/2026 21:57 | 11 | 25.61 |
| 06/17/2026 21:57 | 100 | 25.60 |
| 06/17/2026 21:57 | 10 | 25.60 |
| 06/17/2026 21:57 | 55 | 25.56 |
| 06/17/2026 21:57 | 20 | 25.56 |
| 06/17/2026 21:57 | 1 | 25.58 |
| 06/17/2026 21:57 | 3 | 25.59 |
| 06/17/2026 21:57 | 20 | 25.59 |
| 06/17/2026 21:57 | 1 | 25.60 |
| 06/17/2026 21:57 | 1 | 25.62 |
| 06/17/2026 21:57 | 33 | 25.62 |
| 06/17/2026 21:57 | 1 | 25.62 |
| 06/17/2026 21:57 | 20 | 25.62 |
| 06/17/2026 21:57 | 33 | 25.62 |
| 06/17/2026 21:57 | 16 | 25.62 |
| 06/17/2026 21:57 | 10 | 25.62 |
| 06/17/2026 21:57 | 1 | 25.625 |
| 06/17/2026 21:57 | 2 | 25.625 |
| 06/17/2026 21:57 | 100 | 25.62 |
| 06/17/2026 21:57 | 10 | 25.62 |
| 06/17/2026 21:57 | 18 | 25.61 |
| 06/17/2026 21:57 | 10 | 25.61 |
| 06/17/2026 21:57 | 31 | 25.61 |
| 06/17/2026 21:57 | 5 | 25.61 |
| 06/17/2026 21:57 | 5 | 25.61 |
| 06/17/2026 21:57 | 2 | 25.61 |
| 06/17/2026 21:57 | 10 | 25.60 |
| 06/17/2026 21:57 | 16 | 25.60 |
| 06/17/2026 21:57 | 10 | 25.59 |
| 06/17/2026 21:57 | 10 | 25.59 |
| 06/17/2026 21:57 | 10 | 25.59 |
| 06/17/2026 21:57 | 10 | 25.56 |
| 06/17/2026 21:57 | 1 | 25.55 |
| 06/17/2026 21:57 | 10 | 25.58 |
| 06/17/2026 21:57 | 47 | 25.50 |
| 06/17/2026 21:57 | 10 | 25.50 |
| 06/17/2026 21:57 | 27 | 25.51 |
| 06/17/2026 21:57 | 1 | 25.54 |
| 06/17/2026 21:57 | 1 | 25.55 |
| 06/17/2026 21:57 | 1 | 25.55 |
| 06/17/2026 21:57 | 3 | 25.58 |
| 06/17/2026 21:57 | 10 | 25.58 |
| 06/17/2026 21:57 | 15 | 25.59 |
| 06/17/2026 21:57 | 10 | 25.59 |
| 06/17/2026 21:57 | 60 | 25.57 |
| 06/17/2026 21:57 | 15 | 25.57 |
| 06/17/2026 21:57 | 14 | 25.58 |
| 06/17/2026 21:57 | 1 | 25.58 |
| 06/17/2026 21:57 | 10 | 25.58 |
| 06/17/2026 21:57 | 10 | 25.61 |
| 06/17/2026 21:57 | 10 | 25.60 |
| 06/17/2026 21:57 | 12 | 25.55 |
| 06/17/2026 21:57 | 62 | 25.55 |
| 06/17/2026 21:57 | 16 | 25.55 |
| 06/17/2026 21:57 | 10 | 25.55 |
| 06/17/2026 21:56 | 10 | 25.57 |
| 06/17/2026 21:56 | 17 | 25.57 |
| 06/17/2026 21:56 | 79 | 25.51 |
| 06/17/2026 21:56 | 1 | 25.56 |
| 06/17/2026 21:56 | 20 | 25.56 |
| 06/17/2026 21:56 | 88 | 25.55 |
| 06/17/2026 21:56 | 1 | 25.55 |
| 06/17/2026 21:56 | 10 | 25.56 |
| 06/17/2026 21:56 | 1 | 25.56 |
| 06/17/2026 21:56 | 10 | 25.57 |
| 06/17/2026 21:56 | 100 | 25.53 |
| 06/17/2026 21:56 | 100 | 25.55 |
| 06/17/2026 21:56 | 68 | 25.52 |
| 06/17/2026 21:56 | 5 | 25.55 |
| 06/17/2026 21:56 | 10 | 25.56 |
| 06/17/2026 21:56 | 2 | 25.56 |
| 06/17/2026 21:56 | 1 | 25.56 |
| 06/17/2026 21:56 | 11 | 25.56 |
| 06/17/2026 21:56 | 1 | 25.56 |
| 06/17/2026 21:56 | 2 | 25.56 |
| 06/17/2026 21:56 | 1 | 25.56 |
| 06/17/2026 21:56 | 20 | 25.56 |
| 06/17/2026 21:56 | 20 | 25.56 |
| 06/17/2026 21:56 | 20 | 25.56 |
| 06/17/2026 21:56 | 8 | 25.57 |
| 06/17/2026 21:56 | 13 | 25.57 |
| 06/17/2026 21:56 | 17 | 25.57 |
| 06/17/2026 21:56 | 1 | 25.58 |
| 06/17/2026 21:56 | 1 | 25.58 |
| 06/17/2026 21:56 | 1 | 25.58 |
| 06/17/2026 21:56 | 19 | 25.59 |
| 06/17/2026 21:56 | 300 | 25.59 |
| 06/17/2026 21:56 | 5 | 25.59 |
| 06/17/2026 21:56 | 13 | 25.59 |
| 06/17/2026 21:56 | 2 | 25.59 |
| 06/17/2026 21:56 | 9 | 25.59 |
| 06/17/2026 21:56 | 1 | 25.59 |
| 06/17/2026 21:56 | 1 | 25.59 |
| 06/17/2026 21:56 | 10 | 25.57 |
| 06/17/2026 21:56 | 13 | 25.56 |
| 06/17/2026 21:56 | 19 | 25.56 |
| 06/17/2026 21:56 | 19 | 25.55 |
| 06/17/2026 21:56 | 10 | 25.55 |
| 06/17/2026 21:56 | 37 | 25.53 |
| 06/17/2026 21:56 | 20 | 25.53 |
| 06/17/2026 21:56 | 20 | 25.54 |
| 06/17/2026 21:56 | 10 | 25.54 |
| 06/17/2026 21:56 | 13 | 25.55 |
| 06/17/2026 21:56 | 44 | 25.55 |
| 06/17/2026 21:56 | 20 | 25.55 |
| 06/17/2026 21:56 | 10 | 25.55 |
| 06/17/2026 21:56 | 19 | 25.55 |
| 06/17/2026 21:56 | 7 | 25.57 |
| 06/17/2026 21:56 | 8 | 25.56 |
| 06/17/2026 21:56 | 60 | 25.56 |
| 06/17/2026 21:56 | 10 | 25.55 |
| 06/17/2026 21:56 | 32 | 25.56 |
| 06/17/2026 21:56 | 1 | 25.56 |
| 06/17/2026 21:56 | 2 | 25.56 |
| 06/17/2026 21:56 | 6 | 25.56 |
| 06/17/2026 21:56 | 10 | 25.56 |
| 06/17/2026 21:56 | 10 | 25.53 |
| 06/17/2026 21:56 | 10 | 25.53 |
| 06/17/2026 21:56 | 10 | 25.48 |
| 06/17/2026 21:56 | 10 | 25.48 |
| 06/17/2026 21:56 | 11 | 25.49 |
| 06/17/2026 21:56 | 10 | 25.50 |
| 06/17/2026 21:56 | 2 | 25.51 |
| 06/17/2026 21:56 | 20 | 25.51 |
| 06/17/2026 21:56 | 1 | 25.52 |
| 06/17/2026 21:56 | 5 | 25.52 |
| 06/17/2026 21:56 | 20 | 25.52 |
| 06/17/2026 21:56 | 10 | 25.52 |
| 06/17/2026 21:56 | 1 | 25.525 |
| 06/17/2026 21:56 | 100 | 25.535 |
| 06/17/2026 21:55 | 6 | 25.55 |
| 06/17/2026 21:55 | 87 | 25.55 |
| 06/17/2026 21:55 | 1 | 25.56 |
| 06/17/2026 21:55 | 3 | 25.56 |
| 06/17/2026 21:55 | 1 | 25.56 |
| 06/17/2026 21:55 | 2 | 25.57 |
| 06/17/2026 21:55 | 3 | 25.57 |
| 06/17/2026 21:55 | 3 | 25.57 |
| 06/17/2026 21:55 | 1 | 25.58 |
| 06/17/2026 21:55 | 1 | 25.58 |
| 06/17/2026 21:55 | 2 | 25.58 |
| 06/17/2026 21:55 | 1 | 25.585 |
| 06/17/2026 21:55 | 40 | 25.58 |
| 06/17/2026 21:55 | 15 | 25.58 |
| 06/17/2026 21:55 | 2 | 25.59 |
| 06/17/2026 21:55 | 8 | 25.59 |
| 06/17/2026 21:55 | 1 | 25.58 |
| 06/17/2026 21:55 | 2 | 25.58 |
| 06/17/2026 21:55 | 13 | 25.58 |
| 06/17/2026 21:55 | 1 | 25.58 |
| 06/17/2026 21:55 | 1 | 25.58 |
| 06/17/2026 21:55 | 3 | 25.58 |
| 06/17/2026 21:55 | 9 | 25.58 |
| 06/17/2026 21:55 | 100 | 25.58 |
| 06/17/2026 21:55 | 19 | 25.56 |
| 06/17/2026 21:55 | 1 | 25.57 |
| 06/17/2026 21:55 | 1 | 25.57 |
| 06/17/2026 21:55 | 10 | 25.56 |
| 06/17/2026 21:55 | 19 | 25.55 |
| 06/17/2026 21:55 | 59 | 25.535 |
| 06/17/2026 21:55 | 41 | 25.54 |
| 06/17/2026 21:55 | 59 | 25.54 |
| 06/17/2026 21:55 | 14 | 25.54 |
| 06/17/2026 21:55 | 17 | 25.54 |
| 06/17/2026 21:55 | 10 | 25.54 |
| 06/17/2026 21:55 | 100 | 25.545 |
| 06/17/2026 21:55 | 10 | 25.54 |
| 06/17/2026 21:55 | 14 | 25.54 |
| 06/17/2026 21:55 | 59 | 25.51 |
| 06/17/2026 21:55 | 13 | 25.52 |
| 06/17/2026 21:55 | 28 | 25.53 |
| 06/17/2026 21:55 | 1 | 25.53 |
| 06/17/2026 21:55 | 1 | 25.53 |
| 06/17/2026 21:55 | 40 | 25.53 |
| 06/17/2026 21:55 | 21 | 25.53 |
| 06/17/2026 21:55 | 27 | 25.53 |
| 06/17/2026 21:55 | 10 | 25.53 |
| 06/17/2026 21:55 | 1 | 25.56 |
| 06/17/2026 21:55 | 40 | 25.56 |
| 06/17/2026 21:55 | 9 | 25.56 |
| 06/17/2026 21:55 | 50 | 25.56 |
| 06/17/2026 21:55 | 9 | 25.56 |
| 06/17/2026 21:55 | 9 | 25.56 |
| 06/17/2026 21:55 | 5 | 25.56 |
| 06/17/2026 21:55 | 31 | 25.56 |
| 06/17/2026 21:55 | 1 | 25.56 |
| 06/17/2026 21:55 | 14 | 25.55 |
| 06/17/2026 21:55 | 20 | 25.55 |
| 06/17/2026 21:55 | 21 | 25.55 |
| 06/17/2026 21:55 | 14 | 25.54 |
| 06/17/2026 21:55 | 17 | 25.52 |
| 06/17/2026 21:55 | 13 | 25.52 |
| 06/17/2026 21:55 | 20 | 25.53 |
| 06/17/2026 21:55 | 10 | 25.54 |
| 06/17/2026 21:55 | 3 | 25.54 |
| 06/17/2026 21:55 | 37 | 25.54 |
| 06/17/2026 21:55 | 90 | 25.54 |
| 06/17/2026 21:55 | 10 | 25.54 |
| 06/17/2026 21:55 | 15 | 25.54 |
| 06/17/2026 21:55 | 10 | 25.54 |
| 06/17/2026 21:55 | 100 | 25.535 |
| 06/17/2026 21:55 | 53 | 25.54 |
| 06/17/2026 21:55 | 3 | 25.54 |
| 06/17/2026 21:55 | 3 | 25.54 |
| 06/17/2026 21:55 | 12 | 25.54 |
| 06/17/2026 21:55 | 25 | 25.54 |
| 06/17/2026 21:55 | 90 | 25.54 |
| 06/17/2026 21:55 | 10 | 25.54 |
| 06/17/2026 21:55 | 20 | 25.55 |
| 06/17/2026 21:55 | 10 | 25.55 |
| 06/17/2026 21:55 | 5 | 25.53 |
| 06/17/2026 21:55 | 25 | 25.53 |
| 06/17/2026 21:55 | 25 | 25.53 |
| 06/17/2026 21:55 | 25 | 25.53 |
| 06/17/2026 21:55 | 25 | 25.53 |
| 06/17/2026 21:55 | 25 | 25.53 |
| 06/17/2026 21:55 | 25 | 25.53 |
| 06/17/2026 21:55 | 25 | 25.53 |
| 06/17/2026 21:55 | 25 | 25.53 |
| 06/17/2026 21:54 | 82 | 25.54 |
| 06/17/2026 21:54 | 10 | 25.53 |
| 06/17/2026 21:54 | 6 | 25.54 |
| 06/17/2026 21:54 | 81 | 25.54 |
| 06/17/2026 21:54 | 25 | 25.54 |
| 06/17/2026 21:54 | 100 | 25.55 |
| 06/17/2026 21:54 | 100 | 25.565 |
| 06/17/2026 21:54 | 15 | 25.57 |
| 06/17/2026 21:54 | 10 | 25.57 |
| 06/17/2026 21:54 | 100 | 25.57 |
| 06/17/2026 21:54 | 22 | 25.55 |
| 06/17/2026 21:54 | 15 | 25.55 |
| 06/17/2026 21:54 | 100 | 25.56 |
| 06/17/2026 21:54 | 15 | 25.56 |
| 06/17/2026 21:54 | 15 | 25.53 |
| 06/17/2026 21:54 | 100 | 25.55 |
| 06/17/2026 21:54 | 15 | 25.55 |
| 06/17/2026 21:54 | 10 | 25.55 |
| 06/17/2026 21:54 | 39 | 25.51 |
| 06/17/2026 21:54 | 9 | 25.51 |
| 06/17/2026 21:54 | 5 | 25.51 |
| 06/17/2026 21:54 | 15 | 25.52 |
| 06/17/2026 21:54 | 22 | 25.53 |
| 06/17/2026 21:54 | 10 | 25.53 |
| 06/17/2026 21:54 | 13 | 25.56 |
| 06/17/2026 21:54 | 40 | 25.57 |
| 06/17/2026 21:54 | 22 | 25.57 |
| 06/17/2026 21:54 | 10 | 25.57 |
| 06/17/2026 21:54 | 96 | 25.585 |
| 06/17/2026 21:54 | 3 | 25.58 |
| 06/17/2026 21:54 | 1 | 25.56 |
| 06/17/2026 21:54 | 2 | 25.55 |
| 06/17/2026 21:54 | 13 | 25.55 |
| 06/17/2026 21:54 | 1 | 25.55 |
| 06/17/2026 21:54 | 1 | 25.55 |
| 06/17/2026 21:54 | 1 | 25.55 |
| 06/17/2026 21:54 | 13 | 25.55 |
| 06/17/2026 21:54 | 1 | 25.55 |
| 06/17/2026 21:54 | 1 | 25.55 |
| 06/17/2026 21:54 | 1 | 25.55 |
| 06/17/2026 21:54 | 3 | 25.55 |
| 06/17/2026 21:54 | 2 | 25.55 |
| 06/17/2026 21:54 | 10 | 25.54 |
| 06/17/2026 21:54 | 2 | 25.54 |
| 06/17/2026 21:53 | 27 | 25.53 |
| 06/17/2026 21:53 | 58 | 25.51 |
| 06/17/2026 21:53 | 4 | 25.51 |
| 06/17/2026 21:53 | 11 | 25.51 |
| 06/17/2026 21:53 | 27 | 25.52 |
| 06/17/2026 21:53 | 27 | 25.53 |
| 06/17/2026 21:53 | 12 | 25.51 |
| 06/17/2026 21:53 | 1 | 25.51 |
| 06/17/2026 21:53 | 6 | 25.51 |
| 06/17/2026 21:53 | 1 | 25.51 |
| 06/17/2026 21:53 | 3 | 25.51 |
| 06/17/2026 21:53 | 20 | 25.51 |
| 06/17/2026 21:53 | 20 | 25.51 |
| 06/17/2026 21:53 | 37 | 25.52 |
| 06/17/2026 21:53 | 90 | 25.52 |
| 06/17/2026 21:53 | 10 | 25.52 |
| 06/17/2026 21:53 | 100 | 25.52 |
| 06/17/2026 21:53 | 3 | 25.49 |
| 06/17/2026 21:53 | 97 | 25.50 |
| 06/17/2026 21:53 | 30 | 25.50 |
| 06/17/2026 21:53 | 20 | 25.50 |
| 06/17/2026 21:53 | 10 | 25.50 |
| 06/17/2026 21:53 | 2 | 25.52 |
| 06/17/2026 21:52 | 17 | 25.51 |
| 06/17/2026 21:52 | 1 | 25.47 |
| 06/17/2026 21:52 | 99 | 25.47 |
| 06/17/2026 21:52 | 100 | 25.47 |
| 06/17/2026 21:52 | 15 | 25.51 |
| 06/17/2026 21:52 | 100 | 25.51 |
| 06/17/2026 21:52 | 30 | 25.50 |
| 06/17/2026 21:52 | 100 | 25.51 |
| 06/17/2026 21:52 | 1 | 25.51 |
| 06/17/2026 21:52 | 40 | 25.51 |
| 06/17/2026 21:52 | 1 | 25.51 |
| 06/17/2026 21:52 | 4 | 25.51 |
| 06/17/2026 21:52 | 1 | 25.51 |
| 06/17/2026 21:52 | 2 | 25.51 |
| 06/17/2026 21:52 | 2 | 25.51 |
| 06/17/2026 21:52 | 3 | 25.51 |
| 06/17/2026 21:52 | 10 | 25.51 |
| 06/17/2026 21:52 | 9 | 25.51 |
| 06/17/2026 21:52 | 10 | 25.50 |
| 06/17/2026 21:51 | 100 | 25.455 |
| 06/17/2026 21:51 | 100 | 25.46 |
| 06/17/2026 21:51 | 100 | 25.47 |
| 06/17/2026 21:51 | 3 | 25.48 |
| 06/17/2026 21:51 | 4 | 25.50 |
| 06/17/2026 21:51 | 7 | 25.50 |
| 06/17/2026 21:51 | 100 | 25.50 |
| 06/17/2026 21:51 | 39 | 25.50 |
| 06/17/2026 21:51 | 4 | 25.50 |
| 06/17/2026 21:51 | 1 | 25.50 |
| 06/17/2026 21:51 | 94 | 25.50 |
| 06/17/2026 21:51 | 10 | 25.50 |
| 06/17/2026 21:50 | 3 | 25.515 |
| 06/17/2026 21:49 | 21 | 25.53 |
| 06/17/2026 21:49 | 7 | 25.54 |
| 06/17/2026 21:49 | 100 | 25.515 |
| 06/17/2026 21:49 | 50 | 25.515 |
| 06/17/2026 21:49 | 25 | 25.515 |
| 06/17/2026 21:49 | 25 | 25.515 |
| 06/17/2026 21:49 | 10 | 25.51 |
| 06/17/2026 21:49 | 10 | 25.51 |
| 06/17/2026 21:49 | 7 | 25.53 |
| 06/17/2026 21:49 | 100 | 25.53 |
| 06/17/2026 21:49 | 3 | 25.53 |
| 06/17/2026 21:49 | 100 | 25.53 |
| 06/17/2026 21:49 | 23 | 25.53 |
| 06/17/2026 21:49 | 119 | 25.53 |
| 06/17/2026 21:49 | 45 | 25.53 |
| 06/17/2026 21:48 | 4 | 25.55 |
| 06/17/2026 21:48 | 40 | 25.55 |
| 06/17/2026 21:48 | 4 | 25.55 |
| 06/17/2026 21:48 | 28 | 25.55 |
| 06/17/2026 21:48 | 5 | 25.54 |
| 06/17/2026 21:48 | 5 | 25.54 |
| 06/17/2026 21:48 | 1 | 25.53 |
| 06/17/2026 21:48 | 5 | 25.53 |
| 06/17/2026 21:48 | 4 | 25.50 |
| 06/17/2026 21:46 | 430 | 25.48 |
| 06/17/2026 21:46 | 2 | 25.48 |
| 06/17/2026 21:46 | 1 | 25.48 |
| 06/17/2026 21:46 | 1 | 25.48 |
| 06/17/2026 21:46 | 10 | 25.48 |
| 06/17/2026 21:46 | 100 | 25.44 |
| 06/17/2026 21:46 | 84 | 25.41 |
| 06/17/2026 21:46 | 1 | 25.43 |
| 06/17/2026 21:46 | 5 | 25.44 |
| 06/17/2026 21:46 | 10 | 25.44 |
| 06/17/2026 21:46 | 1 | 25.45 |
| 06/17/2026 21:46 | 3 | 25.45 |
| 06/17/2026 21:46 | 3 | 25.45 |
| 06/17/2026 21:46 | 40 | 25.45 |
| 06/17/2026 21:46 | 6 | 25.45 |
| 06/17/2026 21:46 | 19 | 25.45 |
| 06/17/2026 21:46 | 2 | 25.45 |
| 06/17/2026 21:46 | 1 | 25.45 |
| 06/17/2026 21:46 | 1 | 25.46 |
| 06/17/2026 21:46 | 23 | 25.46 |
| 06/17/2026 21:46 | 3 | 25.46 |
| 06/17/2026 21:46 | 3 | 25.47 |
| 06/17/2026 21:46 | 15 | 25.47 |
| 06/17/2026 21:46 | 10 | 25.47 |
| 06/17/2026 21:45 | 25 | 25.505 |
| 06/17/2026 21:45 | 1 | 25.52 |
| 06/17/2026 21:45 | 2 | 25.51 |
| 06/17/2026 21:45 | 1 | 25.50 |
| 06/17/2026 21:45 | 3 | 25.50 |
| 06/17/2026 21:45 | 10 | 25.50 |
| 06/17/2026 21:45 | 46 | 25.49 |
| 06/17/2026 21:45 | 2 | 25.49 |
| 06/17/2026 21:45 | 1 | 25.49 |
| 06/17/2026 21:45 | 5 | 25.49 |
| 06/17/2026 21:43 | 152 | 25.46 |
| 06/17/2026 21:43 | 151 | 25.46 |
| 06/17/2026 21:43 | 1 | 25.46 |
| 06/17/2026 21:43 | 40 | 25.46 |
| 06/17/2026 21:43 | 1 | 25.46 |
| 06/17/2026 21:43 | 7 | 25.45 |
| 06/17/2026 21:43 | 3 | 25.45 |
| 06/17/2026 21:43 | 10 | 25.45 |
| 06/17/2026 21:43 | 100 | 25.45 |
| 06/17/2026 21:43 | 100 | 25.46 |
| 06/17/2026 21:43 | 10 | 25.46 |
| 06/17/2026 21:42 | 100 | 25.475 |
| 06/17/2026 21:42 | 7 | 25.48 |
| 06/17/2026 21:42 | 2 | 25.48 |
| 06/17/2026 21:42 | 2 | 25.48 |
| 06/17/2026 21:42 | 11 | 25.48 |
| 06/17/2026 21:40 | 7 | 25.41 |
| 06/17/2026 21:40 | 1 | 25.42 |
| 06/17/2026 21:40 | 3 | 25.42 |
| 06/17/2026 21:40 | 29 | 25.42 |
| 06/17/2026 21:40 | 16 | 25.42 |
| 06/17/2026 21:40 | 3 | 25.42 |
| 06/17/2026 21:40 | 3 | 25.42 |
| 06/17/2026 21:40 | 1 | 25.42 |
| 06/17/2026 21:40 | 22 | 25.42 |
| 06/17/2026 21:40 | 2 | 25.42 |
| 06/17/2026 21:40 | 3 | 25.42 |
| 06/17/2026 21:40 | 10 | 25.43 |
| 06/17/2026 21:40 | 24 | 25.44 |
| 06/17/2026 21:40 | 76 | 25.455 |
| 06/17/2026 21:39 | 2 | 25.465 |
| 06/17/2026 21:38 | 98 | 25.44 |
| 06/17/2026 21:38 | 2 | 25.46 |
| 06/17/2026 21:38 | 100 | 25.47 |
| 06/17/2026 21:34 | 3 | 25.48 |
| 06/17/2026 21:34 | 7 | 25.49 |
| 06/17/2026 21:34 | 2 | 25.48 |
| 06/17/2026 21:34 | 100 | 25.455 |
| 06/17/2026 21:32 | 10 | 25.47 |
| 06/17/2026 21:32 | 2 | 25.46 |
| 06/17/2026 21:32 | 1 | 25.45 |
| 06/17/2026 21:32 | 10 | 25.44 |
| 06/17/2026 21:32 | 10 | 25.45 |
| 06/17/2026 21:31 | 4 | 25.45 |
| 06/17/2026 21:31 | 23 | 25.45 |
| 06/17/2026 21:31 | 100 | 25.45 |
| 06/17/2026 21:31 | 1 | 25.46 |
| 06/17/2026 21:31 | 45 | 25.46 |
| 06/17/2026 21:31 | 55 | 25.46 |
| 06/17/2026 21:31 | 15 | 25.47 |
| 06/17/2026 21:31 | 6 | 25.47 |
| 06/17/2026 21:31 | 100 | 25.48 |
| 06/17/2026 21:31 | 53 | 25.49 |
| 06/17/2026 21:31 | 47 | 25.49 |
| 06/17/2026 21:31 | 64 | 25.48 |
| 06/17/2026 21:30 | 1 | 25.49 |
| 06/17/2026 21:30 | 9 | 25.49 |
| 06/17/2026 21:30 | 200 | 25.49 |
| 06/17/2026 21:30 | 17 | 25.48 |
| 06/17/2026 21:30 | 100 | 25.48 |
| 06/17/2026 21:28 | 100 | 25.505 |
| 06/17/2026 21:28 | 100 | 25.505 |
| 06/17/2026 21:26 | 120 | 25.51 |
| 06/17/2026 21:26 | 430 | 25.51 |
| 06/17/2026 21:26 | 5 | 25.52 |
| 06/17/2026 21:26 | 10 | 25.53 |
| 06/17/2026 21:25 | 87 | 25.58 |
| 06/17/2026 21:25 | 2 | 25.56 |
| 06/17/2026 21:25 | 1 | 25.56 |
| 06/17/2026 21:25 | 10 | 25.55 |
| 06/17/2026 21:25 | 2 | 25.54 |
| 06/17/2026 21:25 | 78 | 25.54 |
| 06/17/2026 21:25 | 22 | 25.54 |
| 06/17/2026 21:25 | 3 | 25.54 |
| 06/17/2026 21:25 | 2 | 25.52 |
| 06/17/2026 21:25 | 2 | 25.52 |
| 06/17/2026 21:24 | 1 | 25.48 |
| 06/17/2026 21:24 | 7 | 25.48 |
| 06/17/2026 21:24 | 3 | 25.49 |
| 06/17/2026 21:24 | 4 | 25.49 |
| 06/17/2026 21:24 | 100 | 25.49 |
| 06/17/2026 21:24 | 10 | 25.515 |
| 06/17/2026 21:24 | 2 | 25.52 |
| 06/17/2026 21:24 | 1 | 25.52 |
| 06/17/2026 21:24 | 3 | 25.54 |
| 06/17/2026 21:24 | 1 | 25.54 |
| 06/17/2026 21:24 | 21 | 25.54 |
| 06/17/2026 21:24 | 3 | 25.54 |
| 06/17/2026 21:24 | 2 | 25.54 |
| 06/17/2026 21:24 | 28 | 25.54 |
| 06/17/2026 21:24 | 3 | 25.54 |
| 06/17/2026 21:24 | 100 | 25.54 |
| 06/17/2026 21:23 | 10 | 25.55 |
| 06/17/2026 21:22 | 10 | 25.58 |
| 06/17/2026 21:22 | 9 | 25.58 |
| 06/17/2026 21:22 | 100 | 25.58 |
| 06/17/2026 21:21 | 25 | 25.56 |
| 06/17/2026 21:21 | 100 | 25.56 |
| 06/17/2026 21:21 | 100 | 25.56 |
| 06/17/2026 21:21 | 10 | 25.55 |
| 06/17/2026 21:21 | 5 | 25.56 |
| 06/17/2026 21:21 | 100 | 25.56 |
| 06/17/2026 21:21 | 12 | 25.56 |
| 06/17/2026 21:21 | 3 | 25.56 |
| 06/17/2026 21:21 | 1 | 25.56 |
| 06/17/2026 21:21 | 330 | 25.60 |
| 06/17/2026 21:21 | 10 | 25.60 |
| 06/17/2026 21:21 | 100 | 25.59 |
| 06/17/2026 21:21 | 15 | 25.56 |
| 06/17/2026 21:21 | 100 | 25.56 |
| 06/17/2026 21:21 | 2 | 25.56 |
| 06/17/2026 21:21 | 14 | 25.56 |
| 06/17/2026 21:21 | 2 | 25.56 |
| 06/17/2026 21:21 | 1 | 25.56 |
| 06/17/2026 21:21 | 10 | 25.56 |
| 06/17/2026 21:20 | 9 | 25.55 |
| 06/17/2026 21:20 | 3 | 25.56 |
| 06/17/2026 21:20 | 3 | 25.56 |
| 06/17/2026 21:20 | 2 | 25.56 |
| 06/17/2026 21:20 | 26 | 25.56 |
| 06/17/2026 21:20 | 26 | 25.56 |
| 06/17/2026 21:20 | 14 | 25.56 |
| 06/17/2026 21:20 | 2 | 25.56 |
| 06/17/2026 21:20 | 3 | 25.56 |
| 06/17/2026 21:20 | 60 | 25.56 |
| 06/17/2026 21:20 | 23 | 25.56 |
| 06/17/2026 21:20 | 17 | 25.56 |
| 06/17/2026 21:20 | 5 | 25.595 |
| 06/17/2026 21:20 | 5 | 25.595 |
| 06/17/2026 21:20 | 25 | 25.595 |
| 06/17/2026 21:20 | 25 | 25.595 |
| 06/17/2026 21:20 | 3 | 25.59 |
| 06/17/2026 21:19 | 7 | 25.61 |
| 06/17/2026 21:19 | 10 | 25.62 |
| 06/17/2026 21:19 | 13 | 25.62 |
| 06/17/2026 21:18 | 1 | 25.63 |
| 06/17/2026 21:18 | 87 | 25.62 |
| 06/17/2026 21:18 | 39 | 25.62 |
| 06/17/2026 21:18 | 10 | 25.62 |
| 06/17/2026 21:18 | 10 | 25.62 |
| 06/17/2026 21:18 | 3 | 25.59 |
| 06/17/2026 21:18 | 3 | 25.59 |
| 06/17/2026 21:18 | 2 | 25.60 |
| 06/17/2026 21:18 | 100 | 25.61 |
| 06/17/2026 21:17 | 100 | 25.62 |
| 06/17/2026 21:16 | 100 | 25.64 |
| 06/17/2026 21:16 | 13 | 25.65 |
| 06/17/2026 21:16 | 10 | 25.65 |
| 06/17/2026 21:16 | 13 | 25.65 |
| 06/17/2026 21:16 | 10 | 25.65 |
| 06/17/2026 21:16 | 3 | 25.65 |
| 06/17/2026 21:16 | 1 | 25.68 |
| 06/17/2026 21:16 | 15 | 25.695 |
| 06/17/2026 21:15 | 4 | 25.695 |
| 06/17/2026 21:15 | 1 | 25.73 |
| 06/17/2026 21:13 | 1 | 25.71 |
| 06/17/2026 21:13 | 10 | 25.70 |
| 06/17/2026 21:13 | 2 | 25.70 |
| 06/17/2026 21:13 | 9 | 25.70 |
| 06/17/2026 21:13 | 40 | 25.70 |
| 06/17/2026 21:13 | 3 | 25.70 |
| 06/17/2026 21:13 | 9 | 25.70 |
| 06/17/2026 21:13 | 88 | 25.70 |
| 06/17/2026 21:12 | 12 | 25.70 |
| 06/17/2026 21:12 | 10 | 25.68 |
| 06/17/2026 21:12 | 1 | 25.68 |
| 06/17/2026 21:12 | 16 | 25.66 |
| 06/17/2026 21:12 | 48 | 25.66 |
| 06/17/2026 21:11 | 23 | 25.66 |
| 06/17/2026 21:11 | 3 | 25.66 |
| 06/17/2026 21:11 | 34 | 25.66 |
| 06/17/2026 21:11 | 5 | 25.66 |
| 06/17/2026 21:11 | 2 | 25.66 |
| 06/17/2026 21:11 | 20 | 25.66 |
| 06/17/2026 21:11 | 5 | 25.66 |
| 06/17/2026 21:11 | 5 | 25.66 |
| 06/17/2026 21:11 | 10 | 25.66 |
| 06/17/2026 21:11 | 3 | 25.66 |
| 06/17/2026 21:11 | 100 | 25.67 |
| 06/17/2026 21:11 | 98 | 25.70 |
| 06/17/2026 21:10 | 100 | 25.705 |
| 06/17/2026 21:10 | 1 | 25.705 |
| 06/17/2026 21:09 | 1 | 25.705 |
| 06/17/2026 21:09 | 1 | 25.75 |
| 06/17/2026 21:09 | 100 | 25.705 |
| 06/17/2026 21:08 | 100 | 25.71 |
| 06/17/2026 21:05 | 25 | 25.705 |
| 06/17/2026 21:02 | 200 | 25.705 |
| 06/17/2026 21:02 | 100 | 25.71 |
| 06/17/2026 21:02 | 1 | 25.72 |
| 06/17/2026 21:02 | 20 | 25.72 |
| 06/17/2026 21:02 | 80 | 25.72 |
| 06/17/2026 21:02 | 20 | 25.72 |
| 06/17/2026 21:02 | 2 | 25.75 |
| 06/17/2026 21:02 | 3 | 25.75 |
| 06/17/2026 21:02 | 1 | 25.75 |
| 06/17/2026 21:02 | 1 | 25.75 |
| 06/17/2026 21:02 | 3 | 25.75 |
| 06/17/2026 21:02 | 1 | 25.75 |
| 06/17/2026 21:02 | 1 | 25.75 |
| 06/17/2026 21:02 | 3 | 25.75 |
| 06/17/2026 21:02 | 2 | 25.75 |
| 06/17/2026 21:02 | 1 | 25.75 |
| 06/17/2026 21:02 | 1 | 25.75 |
| 06/17/2026 21:02 | 1 | 25.75 |
| 06/17/2026 21:02 | 1 | 25.75 |
| 06/17/2026 21:02 | 2 | 25.75 |
| 06/17/2026 21:02 | 1 | 25.75 |
| 06/17/2026 21:02 | 1 | 25.75 |
| 06/17/2026 21:02 | 1 | 25.75 |
| 06/17/2026 21:02 | 3 | 25.75 |
| 06/17/2026 21:02 | 1 | 25.75 |
| 06/17/2026 21:02 | 20 | 25.75 |
| 06/17/2026 21:02 | 80 | 25.75 |
| 06/17/2026 21:02 | 100 | 25.75 |
| 06/17/2026 21:02 | 31 | 25.75 |
| 06/17/2026 21:02 | 69 | 25.75 |
| 06/17/2026 21:02 | 19 | 25.75 |
| 06/17/2026 21:02 | 19 | 25.75 |
| 06/17/2026 21:02 | 100 | 25.75 |
| 06/17/2026 21:02 | 10 | 25.75 |
| 06/17/2026 21:02 | 38 | 25.77 |
| 06/17/2026 21:02 | 2 | 25.79 |
| 06/17/2026 21:02 | 25 | 25.775 |
| 06/17/2026 21:02 | 100 | 25.76 |
| 06/17/2026 21:02 | 753 | 25.74 |
| 06/17/2026 21:02 | 100 | 25.74 |
| 06/17/2026 21:02 | 4 | 25.74 |
| 06/17/2026 21:02 | 430 | 25.74 |
| 06/17/2026 21:02 | 1 | 25.75 |
| 06/17/2026 21:02 | 100 | 25.76 |
| 06/17/2026 21:02 | 10 | 25.76 |
| 06/17/2026 21:02 | 100 | 25.77 |
| 06/17/2026 21:02 | 100 | 25.78 |
| 06/17/2026 21:02 | 2 | 25.78 |
| 06/17/2026 21:02 | 100 | 25.78 |
| 06/17/2026 21:02 | 300 | 25.78 |
| 06/17/2026 21:01 | 2 | 25.81 |
| 06/17/2026 21:01 | 3 | 25.81 |
| 06/17/2026 21:01 | 10 | 25.79 |
| 06/17/2026 20:59 | 10 | 25.77 |
| 06/17/2026 20:59 | 100 | 25.79 |
| 06/17/2026 20:58 | 10 | 25.80 |
| 06/17/2026 20:58 | 17 | 25.81 |
| 06/17/2026 20:58 | 10 | 25.81 |
| 06/17/2026 20:58 | 10 | 25.83 |
| 06/17/2026 20:58 | 1 | 25.83 |
| 06/17/2026 20:58 | 17 | 25.81 |
| 06/17/2026 20:58 | 10 | 25.80 |
| 06/17/2026 20:58 | 2 | 25.80 |
| 06/17/2026 20:58 | 10 | 25.81 |
| 06/17/2026 20:58 | 10 | 25.81 |
| 06/17/2026 20:58 | 11 | 25.83 |
| 06/17/2026 20:58 | 100 | 25.83 |
| 06/17/2026 20:58 | 10 | 25.83 |
| 06/17/2026 20:58 | 61 | 25.83 |
| 06/17/2026 20:58 | 39 | 25.83 |
| 06/17/2026 20:58 | 1 | 25.85 |
| 06/17/2026 20:58 | 10 | 25.85 |
| 06/17/2026 20:58 | 10 | 25.84 |
| 06/17/2026 20:57 | 93 | 25.86 |
| 06/17/2026 20:57 | 7 | 25.86 |
| 06/17/2026 20:57 | 1 | 25.86 |
| 06/17/2026 20:57 | 2 | 25.86 |
| 06/17/2026 20:57 | 8 | 25.86 |
| 06/17/2026 20:56 | 25 | 25.84 |
| 06/17/2026 20:54 | 1 | 25.85 |
| 06/17/2026 20:53 | 100 | 25.84 |
| 06/17/2026 20:53 | 6 | 25.85 |
| 06/17/2026 20:53 | 1 | 25.86 |
| 06/17/2026 20:52 | 25 | 25.86 |
| 06/17/2026 20:52 | 25 | 25.86 |
| 06/17/2026 20:52 | 25 | 25.86 |
| 06/17/2026 20:52 | 25 | 25.86 |
| 06/17/2026 20:52 | 8 | 25.87 |
| 06/17/2026 20:52 | 100 | 25.87 |
| 06/17/2026 20:52 | 100 | 25.87 |
| 06/17/2026 20:50 | 25 | 25.83 |
| 06/17/2026 20:50 | 36 | 25.82 |
| 06/17/2026 20:50 | 40 | 25.82 |
| 06/17/2026 20:49 | 1 | 25.86 |
| 06/17/2026 20:49 | 9 | 25.86 |
| 06/17/2026 20:49 | 40 | 25.83 |
| 06/17/2026 20:49 | 100 | 25.835 |
| 06/17/2026 20:48 | 11 | 25.845 |
| 06/17/2026 20:48 | 25 | 25.855 |
| 06/17/2026 20:47 | 100 | 25.87 |
| 06/17/2026 20:47 | 5 | 25.87 |
| 06/17/2026 20:47 | 5 | 25.87 |
| 06/17/2026 20:47 | 25 | 25.87 |
| 06/17/2026 20:47 | 25 | 25.87 |
| 06/17/2026 20:47 | 1 | 25.87 |
| 06/17/2026 20:45 | 8 | 25.87 |
| 06/17/2026 20:44 | 5 | 25.87 |
| 06/17/2026 20:44 | 100 | 25.85 |
| 06/17/2026 20:44 | 17 | 25.84 |
| 06/17/2026 20:44 | 100 | 25.83 |
| 06/17/2026 20:44 | 17 | 25.83 |
| 06/17/2026 20:44 | 1 | 25.83 |
| 06/17/2026 20:43 | 25 | 25.79 |
| 06/17/2026 20:41 | 18 | 25.79 |
| 06/17/2026 20:39 | 7 | 25.80 |
| 06/17/2026 20:39 | 1 | 25.79 |
| 06/17/2026 20:38 | 4 | 25.77 |
| 06/17/2026 20:37 | 25 | 25.735 |
| 06/17/2026 20:36 | 300 | 25.74 |
| 06/17/2026 20:36 | 25 | 25.72 |
| 06/17/2026 20:36 | 9 | 25.71 |
| 06/17/2026 20:36 | 13 | 25.71 |
| 06/17/2026 20:35 | 2 | 25.68 |
| 06/17/2026 20:35 | 11 | 25.65 |
| 06/17/2026 20:34 | 10 | 25.645 |
| 06/17/2026 20:34 | 4 | 25.64 |
| 06/17/2026 20:34 | 4 | 25.615 |
| 06/17/2026 20:34 | 4 | 25.635 |
| 06/17/2026 20:34 | 1 | 25.64 |
| 06/17/2026 20:34 | 1 | 25.64 |
| 06/17/2026 20:34 | 10 | 25.64 |
| 06/17/2026 20:34 | 200 | 25.63 |
| 06/17/2026 20:33 | 1 | 25.60 |
| 06/17/2026 20:33 | 100 | 25.60 |
| 06/17/2026 20:33 | 26 | 25.63 |
| 06/17/2026 20:33 | 31 | 25.63 |
| 06/17/2026 20:33 | 69 | 25.63 |
| 06/17/2026 20:33 | 1 | 25.64 |
| 06/17/2026 20:33 | 30 | 25.64 |
| 06/17/2026 20:33 | 30 | 25.64 |
| 06/17/2026 20:33 | 1 | 25.64 |
| 06/17/2026 20:33 | 30 | 25.64 |
| 06/17/2026 20:33 | 1 | 25.64 |
| 06/17/2026 20:33 | 1 | 25.64 |
| 06/17/2026 20:33 | 20 | 25.64 |
| 06/17/2026 20:33 | 1 | 25.64 |
| 06/17/2026 20:33 | 99 | 25.68 |
| 06/17/2026 20:33 | 1 | 25.68 |
| 06/17/2026 20:33 | 1 | 25.66 |
| 06/17/2026 20:33 | 100 | 25.67 |
| 06/17/2026 20:33 | 9 | 25.67 |
| 06/17/2026 20:33 | 100 | 25.67 |
| 06/17/2026 20:33 | 1 | 25.66 |
| 06/17/2026 20:33 | 10 | 25.66 |
| 06/17/2026 20:33 | 47 | 25.62 |
| 06/17/2026 20:33 | 29 | 25.62 |
| 06/17/2026 20:32 | 1 | 25.69 |
| 06/17/2026 20:32 | 100 | 25.69 |
| 06/17/2026 20:32 | 8 | 25.69 |
| 06/17/2026 20:32 | 100 | 25.69 |
| 06/17/2026 20:32 | 100 | 25.69 |
| 06/17/2026 20:32 | 100 | 25.69 |
| 06/17/2026 20:32 | 28 | 25.69 |
| 06/17/2026 20:32 | 100 | 25.69 |
| 06/17/2026 20:32 | 100 | 25.69 |
| 06/17/2026 20:32 | 100 | 25.69 |
| 06/17/2026 20:32 | 100 | 25.69 |
| 06/17/2026 20:32 | 9 | 25.69 |
| 06/17/2026 20:32 | 20 | 25.69 |
| 06/17/2026 20:32 | 100 | 25.68 |
| 06/17/2026 20:32 | 18 | 25.66 |
| 06/17/2026 20:32 | 430 | 25.66 |
| 06/17/2026 20:32 | 14 | 25.68 |
| 06/17/2026 20:32 | 100 | 25.69 |
| 06/17/2026 20:32 | 10 | 25.70 |
| 06/17/2026 20:32 | 100 | 25.70 |
| 06/17/2026 20:32 | 3 | 25.69 |
| 06/17/2026 20:32 | 100 | 25.68 |
| 06/17/2026 20:32 | 10 | 25.67 |
| 06/17/2026 20:32 | 22 | 25.67 |
| 06/17/2026 20:32 | 10 | 25.67 |
| 06/17/2026 20:32 | 100 | 25.62 |
| 06/17/2026 20:32 | 10 | 25.62 |
| 06/17/2026 20:32 | 100 | 25.64 |
| 06/17/2026 20:32 | 100 | 25.66 |
| 06/17/2026 20:32 | 10 | 25.66 |
| 06/17/2026 20:32 | 90 | 25.66 |
| 06/17/2026 20:32 | 100 | 25.66 |
| 06/17/2026 20:32 | 17 | 25.67 |
| 06/17/2026 20:32 | 83 | 25.67 |
| 06/17/2026 20:32 | 10 | 25.67 |
| 06/17/2026 20:31 | 1 | 25.66 |
| 06/17/2026 20:31 | 100 | 25.65 |
| 06/17/2026 20:31 | 10 | 25.65 |
| 06/17/2026 20:31 | 14 | 25.64 |
| 06/17/2026 20:31 | 1 | 25.64 |
| 06/17/2026 20:31 | 1 | 25.64 |
| 06/17/2026 20:31 | 18 | 25.64 |
| 06/17/2026 20:31 | 16 | 25.64 |
| 06/17/2026 20:31 | 10 | 25.64 |
| 06/17/2026 20:30 | 10 | 25.60 |
| 06/17/2026 20:30 | 18 | 25.61 |
| 06/17/2026 20:30 | 18 | 25.615 |
| 06/17/2026 20:30 | 10 | 25.62 |
| 06/17/2026 20:30 | 100 | 25.64 |
| 06/17/2026 20:30 | 10 | 25.65 |
| 06/17/2026 20:30 | 2 | 25.69 |
| 06/17/2026 20:30 | 88 | 25.69 |
| 06/17/2026 20:30 | 10 | 25.69 |
| 06/17/2026 20:30 | 100 | 25.69 |
| 06/17/2026 20:30 | 10 | 25.69 |
| 06/17/2026 20:30 | 14 | 25.70 |
| 06/17/2026 20:30 | 25 | 25.70 |
| 06/17/2026 20:30 | 25 | 25.70 |
| 06/17/2026 20:30 | 25 | 25.70 |
| 06/17/2026 20:30 | 25 | 25.70 |
| 06/17/2026 20:30 | 25 | 25.70 |
| 06/17/2026 20:30 | 300 | 25.70 |
| 06/17/2026 20:30 | 25 | 25.70 |
| 06/17/2026 20:30 | 100 | 25.70 |
| 06/17/2026 20:30 | 6 | 25.70 |
| 06/17/2026 20:30 | 10 | 25.70 |
| 06/17/2026 20:30 | 100 | 25.71 |
| 06/17/2026 20:30 | 200 | 25.71 |
| 06/17/2026 20:29 | 100 | 25.70 |
| 06/17/2026 20:29 | 300 | 25.70 |
| 06/17/2026 20:29 | 10 | 25.70 |
| 06/17/2026 20:29 | 110 | 25.70 |
| 06/17/2026 20:29 | 110 | 25.70 |
| 06/17/2026 20:29 | 10 | 25.70 |
| 06/17/2026 20:28 | 10 | 25.70 |
| 06/17/2026 20:28 | 40 | 25.71 |
| 06/17/2026 20:28 | 2 | 25.71 |
| 06/17/2026 20:28 | 1 | 25.71 |
| 06/17/2026 20:28 | 9 | 25.71 |
| 06/17/2026 20:27 | 8 | 25.70 |
| 06/17/2026 20:27 | 27 | 25.70 |
| 06/17/2026 20:27 | 10 | 25.69 |
| 06/17/2026 20:27 | 100 | 25.69 |
| 06/17/2026 20:27 | 14 | 25.69 |
| 06/17/2026 20:27 | 1 | 25.69 |
| 06/17/2026 20:27 | 4 | 25.69 |
| 06/17/2026 20:27 | 22 | 25.67 |
| 06/17/2026 20:27 | 100 | 25.67 |
| 06/17/2026 20:26 | 200 | 25.68 |
| 06/17/2026 20:25 | 10 | 25.67 |
| 06/17/2026 20:25 | 25 | 25.67 |
| 06/17/2026 20:25 | 10 | 25.67 |
| 06/17/2026 20:25 | 25 | 25.67 |
| 06/17/2026 20:25 | 100 | 25.67 |
| 06/17/2026 20:24 | 3 | 25.66 |
| 06/17/2026 20:24 | 2 | 25.66 |
| 06/17/2026 20:24 | 5 | 25.66 |
| 06/17/2026 20:24 | 10 | 25.66 |
| 06/17/2026 20:24 | 12 | 25.66 |
| 06/17/2026 20:24 | 25 | 25.65 |
| 06/17/2026 20:23 | 12 | 25.645 |
| 06/17/2026 20:22 | 100 | 25.66 |
| 06/17/2026 20:22 | 100 | 25.65 |
| 06/17/2026 20:22 | 10 | 25.67 |
| 06/17/2026 20:22 | 10 | 25.67 |
| 06/17/2026 20:22 | 100 | 25.67 |
| 06/17/2026 20:19 | 100 | 25.68 |
| 06/17/2026 20:08 | 46 | 25.75 |
| 06/17/2026 20:07 | 100 | 25.72 |
| 06/17/2026 20:07 | 6 | 25.72 |
| 06/17/2026 20:07 | 4 | 25.72 |
| 06/17/2026 20:07 | 44 | 25.73 |
| 06/17/2026 20:07 | 100 | 25.76 |
| 06/17/2026 20:07 | 44 | 25.79 |
| 06/17/2026 20:07 | 100 | 25.75 |
| 06/17/2026 20:07 | 100 | 25.76 |
| 06/17/2026 20:07 | 10 | 25.76 |
| 06/17/2026 20:07 | 100 | 25.78 |
| 06/17/2026 20:07 | 6 | 25.78 |
| 06/17/2026 20:07 | 1 | 25.78 |
| 06/17/2026 20:07 | 48 | 25.79 |
| 06/17/2026 20:07 | 152 | 25.79 |
| 06/17/2026 20:06 | 92 | 25.805 |
| 06/17/2026 20:06 | 3 | 25.805 |
| 06/17/2026 20:05 | 100 | 25.81 |
| 06/17/2026 20:05 | 2 | 25.82 |
| 06/17/2026 20:05 | 98 | 25.82 |
| 06/17/2026 20:05 | 2 | 25.82 |
| 06/17/2026 20:05 | 133 | 25.82 |
| 06/17/2026 20:05 | 100 | 25.81 |
| 06/17/2026 20:04 | 5 | 25.83 |
| 06/17/2026 20:04 | 2 | 25.83 |
| 06/17/2026 20:04 | 20 | 25.81 |
| 06/17/2026 20:03 | 20 | 25.81 |
| 06/17/2026 20:03 | 67 | 25.87 |
| 06/17/2026 20:03 | 20 | 25.85 |
| 06/17/2026 20:03 | 100 | 25.85 |
| 06/17/2026 20:03 | 13 | 25.85 |
| 06/17/2026 20:03 | 3 | 25.85 |
| 06/17/2026 20:03 | 100 | 25.84 |
| 06/17/2026 20:03 | 100 | 25.84 |
| 06/17/2026 20:03 | 100 | 25.83 |
| 06/17/2026 20:03 | 10 | 25.82 |
| 06/17/2026 20:03 | 430 | 25.82 |
| 06/17/2026 20:03 | 120 | 25.83 |
| 06/17/2026 20:03 | 3 | 25.83 |
| 06/17/2026 20:03 | 1 | 25.83 |
| 06/17/2026 20:03 | 5 | 25.83 |
| 06/17/2026 20:03 | 18 | 25.83 |
| 06/17/2026 20:03 | 200 | 25.82 |
| 06/17/2026 20:03 | 2 | 25.81 |
| 06/17/2026 20:03 | 2 | 25.81 |
| 06/17/2026 20:03 | 1 | 25.81 |
| 06/17/2026 20:03 | 1 | 25.81 |
| 06/17/2026 20:03 | 26 | 25.79 |
| 06/17/2026 20:03 | 9 | 25.77 |
| 06/17/2026 20:03 | 27 | 25.77 |
| 06/17/2026 20:03 | 1 | 25.76 |
| 06/17/2026 20:03 | 10 | 25.76 |
| 06/17/2026 20:03 | 5 | 25.73 |
| 06/17/2026 20:03 | 10 | 25.72 |
| 06/17/2026 20:03 | 8 | 25.70 |
| 06/17/2026 20:03 | 10 | 25.70 |
| 06/17/2026 20:03 | 37 | 25.75 |
| 06/17/2026 20:03 | 10 | 25.73 |
| 06/17/2026 20:03 | 63 | 25.75 |
| 06/17/2026 20:03 | 1 | 25.74 |
| 06/17/2026 20:03 | 2 | 25.77 |
| 06/17/2026 20:03 | 93 | 25.77 |
| 06/17/2026 20:03 | 5 | 25.77 |
| 06/17/2026 20:03 | 14 | 25.77 |
| 06/17/2026 20:03 | 86 | 25.77 |
| 06/17/2026 20:03 | 25 | 25.78 |
| 06/17/2026 20:03 | 27 | 25.81 |
| 06/17/2026 20:03 | 2 | 25.81 |
| 06/17/2026 20:03 | 14 | 25.81 |
| 06/17/2026 20:01 | 14 | 25.89 |
| 06/17/2026 20:01 | 100 | 25.89 |
| 06/17/2026 20:01 | 1 | 25.92 |
| 06/17/2026 20:01 | 10 | 25.92 |
| 06/17/2026 20:01 | 3 | 25.92 |
| 06/17/2026 20:01 | 1 | 25.93 |
| 06/17/2026 20:01 | 2 | 25.93 |
| 06/17/2026 20:01 | 3 | 25.93 |
| 06/17/2026 20:01 | 3 | 25.93 |
| 06/17/2026 20:01 | 1 | 25.93 |
| 06/17/2026 20:01 | 1 | 25.93 |
| 06/17/2026 20:01 | 1 | 25.93 |
| 06/17/2026 20:01 | 1 | 25.93 |
| 06/17/2026 20:01 | 2 | 25.93 |
| 06/17/2026 20:01 | 1 | 25.93 |
| 06/17/2026 20:01 | 2 | 25.93 |
| 06/17/2026 20:01 | 1 | 25.93 |
| 06/17/2026 20:01 | 1 | 25.93 |
| 06/17/2026 20:01 | 2 | 25.93 |
| 06/17/2026 20:01 | 2 | 25.93 |
| 06/17/2026 20:01 | 1 | 25.93 |
| 06/17/2026 20:01 | 2 | 25.93 |
| 06/17/2026 20:01 | 10 | 25.93 |
| 06/17/2026 20:00 | 81 | 25.97 |
| 06/17/2026 20:00 | 1 | 25.97 |
| 06/17/2026 20:00 | 10 | 25.98 |
| 06/17/2026 20:00 | 8 | 25.98 |
| 06/17/2026 20:00 | 8 | 25.99 |
| 06/17/2026 20:00 | 61 | 25.99 |
| 06/17/2026 20:00 | 100 | 25.98 |
| 06/17/2026 20:00 | 100 | 25.98 |
| 06/17/2026 20:00 | 4 | 26.00 |
| 06/17/2026 20:00 | 8 | 26.00 |
| 06/17/2026 20:00 | 10 | 26.00 |
| 06/17/2026 20:00 | 9 | 26.01 |
| 06/17/2026 20:00 | 99 | 26.01 |
| 06/17/2026 20:00 | 1 | 26.01 |
| 06/17/2026 20:00 | 9 | 26.01 |
| 06/17/2026 20:00 | 9 | 26.01 |
| 06/17/2026 20:00 | 100 | 26.01 |
| 06/17/2026 20:00 | 9 | 26.02 |
| 06/17/2026 20:00 | 1 | 26.02 |
| 06/17/2026 20:00 | 25 | 26.02 |
| 06/17/2026 20:00 | 75 | 26.02 |
| 06/17/2026 20:00 | 6 | 26.04 |
| 06/17/2026 20:00 | 10 | 26.04 |
| 06/17/2026 20:00 | 3 | 26.05 |
| 06/17/2026 20:00 | 10 | 26.05 |
| 06/17/2026 20:00 | 7 | 26.06 |
| 06/17/2026 20:00 | 10 | 26.09 |
| 06/17/2026 20:00 | 10 | 26.09 |
| 06/17/2026 19:55 | 10 | 26.085 |
| 06/17/2026 19:54 | 16 | 26.01 |
| 06/17/2026 19:54 | 25 | 26.06 |
| 06/17/2026 19:54 | 18 | 26.06 |
| 06/17/2026 19:54 | 2 | 26.06 |
| 06/17/2026 19:54 | 21 | 26.06 |
| 06/17/2026 19:54 | 9 | 26.07 |
| 06/17/2026 19:54 | 25 | 26.07 |
| 06/17/2026 19:54 | 66 | 26.07 |
| 06/17/2026 19:54 | 46 | 26.10 |
| 06/17/2026 19:54 | 41 | 26.09 |
| 06/17/2026 19:54 | 1 | 26.06 |
| 06/17/2026 19:54 | 22 | 26.07 |
| 06/17/2026 19:54 | 20 | 26.07 |
| 06/17/2026 19:54 | 54 | 26.07 |
| 06/17/2026 19:54 | 3 | 26.07 |
| 06/17/2026 19:54 | 43 | 26.07 |
| 06/17/2026 19:54 | 35 | 26.07 |
| 06/17/2026 19:54 | 22 | 26.07 |
| 06/17/2026 19:54 | 18 | 26.06 |
| 06/17/2026 19:54 | 100 | 26.06 |
| 06/17/2026 19:54 | 10 | 26.05 |
| 06/17/2026 19:54 | 55 | 26.05 |
| 06/17/2026 19:54 | 100 | 26.05 |
| 06/17/2026 19:54 | 50 | 26.05 |
| 06/17/2026 19:54 | 95 | 26.05 |
| 06/17/2026 19:54 | 5 | 26.05 |
| 06/17/2026 19:54 | 100 | 26.05 |
| 06/17/2026 19:54 | 100 | 26.04 |
| 06/17/2026 19:54 | 10 | 26.05 |
| 06/17/2026 19:54 | 10 | 26.05 |
| 06/17/2026 19:54 | 100 | 26.05 |
| 06/17/2026 19:54 | 100 | 26.05 |
| 06/17/2026 19:54 | 100 | 26.11 |
| 06/17/2026 19:54 | 12 | 26.04 |
| 06/17/2026 19:54 | 10 | 26.05 |
| 06/17/2026 19:54 | 40 | 26.05 |
| 06/17/2026 19:54 | 17 | 26.05 |
| 06/17/2026 19:54 | 5 | 26.06 |
| 06/17/2026 19:54 | 6 | 26.07 |
| 06/17/2026 19:54 | 10 | 26.07 |
| 06/17/2026 19:54 | 165 | 26.13 |
| 06/17/2026 19:54 | 100 | 26.13 |
| 06/17/2026 19:54 | 100 | 26.13 |
| 06/17/2026 19:54 | 7 | 26.13 |
| 06/17/2026 19:54 | 6 | 26.12 |
| 06/17/2026 19:54 | 10 | 26.11 |
| 06/17/2026 19:54 | 18 | 26.07 |
| 06/17/2026 19:53 | 90 | 26.08 |
| 06/17/2026 19:53 | 10 | 26.08 |
| 06/17/2026 19:52 | 100 | 26.09 |
| 06/17/2026 19:51 | 100 | 26.12 |
| 06/17/2026 19:51 | 100 | 26.12 |
| 06/17/2026 19:51 | 100 | 26.12 |
| 06/17/2026 19:51 | 100 | 26.12 |
| 06/17/2026 19:51 | 100 | 26.12 |
| 06/17/2026 19:51 | 100 | 26.12 |
| 06/17/2026 19:51 | 100 | 26.12 |
| 06/17/2026 19:51 | 100 | 26.105 |
| 06/17/2026 19:51 | 3 | 26.11 |
| 06/17/2026 19:51 | 11 | 26.11 |
| 06/17/2026 19:51 | 13 | 26.11 |
| 06/17/2026 19:51 | 100 | 26.11 |
| 06/17/2026 19:51 | 10 | 26.11 |
| 06/17/2026 19:51 | 54 | 26.10 |
| 06/17/2026 19:51 | 5 | 26.09 |
| 06/17/2026 19:51 | 120 | 26.09 |
| 06/17/2026 19:50 | 75 | 26.045 |
| 06/17/2026 19:50 | 100 | 26.02 |
| 06/17/2026 19:50 | 100 | 26.04 |
| 06/17/2026 19:50 | 100 | 26.02 |
| 06/17/2026 19:50 | 95 | 26.09 |
| 06/17/2026 19:50 | 5 | 26.06 |
| 06/17/2026 19:50 | 82 | 26.03 |
| 06/17/2026 19:50 | 7 | 26.03 |
| 06/17/2026 19:50 | 1 | 26.03 |
| 06/17/2026 19:50 | 100 | 26.085 |
| 06/17/2026 19:42 | 100 | 26.05 |
| 06/17/2026 19:42 | 100 | 26.09 |
| 06/17/2026 19:42 | 25 | 26.09 |
| 06/17/2026 19:42 | 15 | 26.05 |
| 06/17/2026 19:42 | 21 | 26.05 |
| 06/17/2026 19:42 | 6 | 26.05 |
| 06/17/2026 19:42 | 100 | 26.05 |
| 06/17/2026 19:42 | 10 | 26.05 |
| 06/17/2026 19:42 | 1 | 26.06 |
| 06/17/2026 19:42 | 3 | 26.06 |
| 06/17/2026 19:42 | 10 | 26.07 |
| 06/17/2026 19:38 | 100 | 26.14 |
| 06/17/2026 19:38 | 100 | 26.14 |
| 06/17/2026 19:38 | 100 | 26.13 |
| 06/17/2026 19:38 | 100 | 26.13 |
| 06/17/2026 19:38 | 100 | 26.12 |
| 06/17/2026 19:38 | 1 | 26.09 |
| 06/17/2026 19:38 | 100 | 26.09 |
| 06/17/2026 19:38 | 1 | 26.09 |
| 06/17/2026 19:38 | 110 | 26.13 |
| 06/17/2026 19:38 | 430 | 26.10 |
| 06/17/2026 19:38 | 1 | 26.09 |
| 06/17/2026 19:38 | 3 | 26.08 |
| 06/17/2026 19:38 | 1 | 26.08 |
| 06/17/2026 19:38 | 27 | 26.08 |
| 06/17/2026 19:38 | 120 | 26.08 |
| 06/17/2026 19:38 | 10 | 26.08 |
| 06/17/2026 19:36 | 42 | 26.03 |
| 06/17/2026 19:36 | 58 | 26.03 |
| 06/17/2026 19:36 | 18 | 26.03 |
| 06/17/2026 19:36 | 24 | 26.03 |
| 06/17/2026 19:36 | 76 | 26.03 |
| 06/17/2026 19:36 | 7 | 26.03 |
| 06/17/2026 19:36 | 7 | 26.03 |
| 06/17/2026 19:36 | 10 | 26.04 |
| 06/17/2026 19:36 | 100 | 26.07 |
| 06/17/2026 19:36 | 100 | 26.07 |
| 06/17/2026 19:31 | 100 | 26.08 |
| 06/17/2026 19:31 | 3 | 26.08 |
| 06/17/2026 19:31 | 1 | 26.08 |
| 06/17/2026 19:31 | 3 | 26.08 |
| 06/17/2026 19:31 | 100 | 26.08 |
| 06/17/2026 19:31 | 337 | 26.08 |
| 06/17/2026 19:31 | 48 | 26.08 |
| 06/17/2026 19:31 | 10 | 26.08 |
| 06/17/2026 19:31 | 42 | 26.07 |
| 06/17/2026 19:30 | 100 | 26.04 |
| 06/17/2026 19:29 | 90 | 26.04 |
| 06/17/2026 19:29 | 300 | 26.04 |
| 06/17/2026 19:29 | 1 | 26.01 |
| 06/17/2026 19:29 | 95 | 26.03 |
| 06/17/2026 19:29 | 5 | 26.03 |
| 06/17/2026 19:29 | 100 | 26.01 |
| 06/17/2026 19:29 | 9 | 26.03 |
| 06/17/2026 19:29 | 10 | 26.03 |
| 06/17/2026 19:29 | 90 | 26.03 |
| 06/17/2026 19:29 | 10 | 26.04 |
| 06/17/2026 19:26 | 10 | 26.065 |
| 06/17/2026 19:26 | 1 | 26.06 |
| 06/17/2026 19:26 | 100 | 26.03 |
| 06/17/2026 19:26 | 8 | 26.03 |
| 06/17/2026 19:26 | 33 | 26.05 |
| 06/17/2026 19:26 | 1 | 26.03 |
| 06/17/2026 19:26 | 2 | 26.05 |
| 06/17/2026 19:26 | 4 | 26.05 |
| 06/17/2026 19:26 | 27 | 26.05 |
| 06/17/2026 19:26 | 10 | 26.03 |
| 06/17/2026 19:26 | 27 | 26.03 |
| 06/17/2026 19:26 | 13 | 26.03 |
| 06/17/2026 19:26 | 1 | 26.03 |
| 06/17/2026 19:26 | 9 | 26.03 |
| 06/17/2026 19:26 | 100 | 26.03 |
| 06/17/2026 19:26 | 100 | 26.01 |
| 06/17/2026 19:26 | 2 | 25.93 |
| 06/17/2026 19:26 | 16 | 25.93 |
| 06/17/2026 19:26 | 1 | 25.94 |
| 06/17/2026 19:26 | 86 | 25.94 |
| 06/17/2026 19:26 | 11 | 25.94 |
| 06/17/2026 19:26 | 10 | 25.94 |
| 06/17/2026 19:26 | 100 | 25.95 |
| 06/17/2026 19:22 | 1 | 26.02 |
| 06/17/2026 19:20 | 1 | 26.00 |
| 06/17/2026 19:20 | 95 | 25.98 |
| 06/17/2026 19:20 | 10 | 25.99 |
| 06/17/2026 19:20 | 1 | 26.01 |
| 06/17/2026 19:20 | 77 | 25.99 |
| 06/17/2026 19:20 | 10 | 25.99 |
| 06/17/2026 19:13 | 51 | 26.04 |
| 06/17/2026 19:12 | 1 | 26.03 |
| 06/17/2026 19:12 | 100 | 26.02 |
| 06/17/2026 19:12 | 10 | 26.02 |
| 06/17/2026 19:09 | 27 | 25.98 |
| 06/17/2026 19:09 | 74 | 25.98 |
| 06/17/2026 19:09 | 100 | 25.98 |
| 06/17/2026 19:09 | 300 | 25.97 |
| 06/17/2026 19:09 | 100 | 25.965 |
| 06/17/2026 19:09 | 10 | 25.97 |
| 06/17/2026 19:08 | 22 | 25.97 |
| 06/17/2026 19:08 | 4 | 25.97 |
| 06/17/2026 19:08 | 11 | 25.97 |
| 06/17/2026 19:08 | 138 | 25.97 |
| 06/17/2026 19:08 | 62 | 25.97 |
| 06/17/2026 19:08 | 10 | 25.965 |
| 06/17/2026 19:06 | 25 | 25.99 |
| 06/17/2026 19:02 | 99 | 25.99 |
| 06/17/2026 19:02 | 1 | 25.98 |
| 06/17/2026 18:58 | 100 | 25.93 |
| 06/17/2026 18:58 | 100 | 25.93 |
| 06/17/2026 18:46 | 8 | 25.86 |
| 06/17/2026 18:46 | 200 | 25.84 |
| 06/17/2026 18:43 | 25 | 25.82 |
| 06/17/2026 18:41 | 10 | 25.82 |
| 06/17/2026 18:41 | 100 | 25.82 |
| 06/17/2026 18:41 | 90 | 25.81 |
| 06/17/2026 18:41 | 10 | 25.81 |
| 06/17/2026 18:41 | 25 | 25.81 |
| 06/17/2026 18:41 | 10 | 25.81 |
| 06/17/2026 18:41 | 100 | 25.80 |
| 06/17/2026 18:41 | 65 | 25.79 |
| 06/17/2026 18:41 | 25 | 25.79 |
| 06/17/2026 18:41 | 200 | 25.79 |
| 06/17/2026 18:41 | 10 | 25.79 |
| 06/17/2026 18:41 | 3 | 25.76 |
| 06/17/2026 18:41 | 100 | 25.75 |
| 06/17/2026 18:41 | 100 | 25.75 |
| 06/17/2026 18:41 | 10 | 25.74 |
| 06/17/2026 18:41 | 10 | 25.71 |
| 06/17/2026 18:41 | 2 | 25.71 |
| 06/17/2026 18:40 | 3 | 25.71 |
| 06/17/2026 18:40 | 1 | 25.70 |
| 06/17/2026 18:40 | 27 | 25.70 |
| 06/17/2026 18:40 | 1 | 25.70 |
| 06/17/2026 18:40 | 1 | 25.70 |
| 06/17/2026 18:40 | 20 | 25.70 |
| 06/17/2026 18:40 | 10 | 25.70 |
| 06/17/2026 18:34 | 30 | 25.66 |
| 06/17/2026 18:28 | 1 | 25.66 |
| 06/17/2026 18:28 | 2 | 25.66 |
| 06/17/2026 18:22 | 1 | 25.665 |
| 06/17/2026 18:21 | 1 | 25.665 |
| 06/17/2026 18:15 | 100 | 25.665 |
| 06/17/2026 18:09 | 1 | 25.65 |
| 06/17/2026 18:09 | 68 | 25.65 |
| 06/17/2026 18:09 | 32 | 25.65 |
| 06/17/2026 18:09 | 60 | 25.65 |
| 06/17/2026 18:08 | 40 | 25.65 |
| 06/17/2026 18:02 | 100 | 25.67 |
| 06/17/2026 18:02 | 10 | 25.65 |
| 06/17/2026 18:02 | 72 | 25.65 |
| 06/17/2026 18:02 | 10 | 25.65 |
| 06/17/2026 18:02 | 30 | 25.65 |
| 06/17/2026 18:02 | 68 | 25.68 |
| 06/17/2026 17:58 | 2 | 25.66 |
| 06/17/2026 17:58 | 100 | 25.70 |
| 06/17/2026 17:58 | 300 | 25.70 |
| 06/17/2026 17:58 | 98 | 25.70 |
| 06/17/2026 17:38 | 14 | 25.69 |
| 06/17/2026 17:38 | 100 | 25.68 |
| 06/17/2026 17:38 | 382 | 25.67 |
| 06/17/2026 17:38 | 48 | 25.67 |
| 06/17/2026 17:38 | 4 | 25.65 |
| 06/17/2026 17:38 | 13 | 25.65 |
| 06/17/2026 17:38 | 10 | 25.65 |
| 06/17/2026 17:37 | 1 | 25.60 |
| 06/17/2026 17:37 | 100 | 25.60 |
| 06/17/2026 17:35 | 25 | 25.61 |
| 06/17/2026 17:35 | 17 | 25.61 |
| 06/17/2026 17:34 | 1 | 25.61 |
| 06/17/2026 17:34 | 9 | 25.63 |
| 06/17/2026 17:34 | 1 | 25.63 |
| 06/17/2026 17:34 | 87 | 25.63 |
| 06/17/2026 17:34 | 13 | 25.63 |
| 06/17/2026 17:34 | 87 | 25.63 |
| 06/17/2026 17:34 | 110 | 25.64 |
| 06/17/2026 17:24 | 13 | 25.65 |
| 06/17/2026 17:24 | 10 | 25.65 |
| 06/17/2026 17:24 | 23 | 25.64 |
| 06/17/2026 17:15 | 10 | 25.60 |
| 06/17/2026 17:15 | 10 | 25.60 |
| 06/17/2026 17:15 | 90 | 25.60 |
| 06/17/2026 17:15 | 10 | 25.60 |
| 06/17/2026 17:15 | 51 | 25.61 |
| 06/17/2026 17:11 | 3 | 25.63 |
| 06/17/2026 17:11 | 1 | 25.63 |
| 06/17/2026 17:10 | 28 | 25.62 |
| 06/17/2026 17:10 | 25 | 25.62 |
| 06/17/2026 17:10 | 40 | 25.62 |
| 06/17/2026 17:10 | 7 | 25.62 |
| 06/17/2026 17:10 | 100 | 25.61 |
| 06/17/2026 17:09 | 10 | 25.62 |
| 06/17/2026 17:09 | 15 | 25.58 |
| 06/17/2026 17:09 | 10 | 25.62 |
| 06/17/2026 17:09 | 11 | 25.61 |
| 06/17/2026 17:09 | 100 | 25.61 |
| 06/17/2026 17:08 | 18 | 25.62 |
| 06/17/2026 17:08 | 91 | 25.62 |
| 06/17/2026 17:08 | 18 | 25.62 |
| 06/17/2026 16:58 | 4 | 25.68 |
| 06/17/2026 16:58 | 100 | 25.69 |
| 06/17/2026 16:58 | 4 | 25.69 |
| 06/17/2026 16:58 | 10 | 25.70 |
| 06/17/2026 16:58 | 37 | 25.70 |
| 06/17/2026 16:58 | 163 | 25.70 |
| 06/17/2026 16:58 | 10 | 25.71 |
| 06/17/2026 16:56 | 19 | 25.72 |
| 06/17/2026 16:56 | 12 | 25.72 |
| 06/17/2026 16:52 | 31 | 25.76 |
| 06/17/2026 16:51 | 40 | 25.72 |
| 06/17/2026 16:38 | 25 | 25.765 |
| 06/17/2026 16:36 | 14 | 25.72 |
| 06/17/2026 16:36 | 186 | 25.72 |
| 06/17/2026 16:36 | 100 | 25.72 |
| 06/17/2026 16:36 | 100 | 25.72 |
| 06/17/2026 16:35 | 419 | 25.75 |
| 06/17/2026 16:35 | 200 | 25.75 |
| 06/17/2026 16:35 | 59 | 25.75 |
| 06/17/2026 16:35 | 30 | 25.76 |
| 06/17/2026 16:35 | 100 | 25.77 |
| 06/17/2026 16:35 | 18 | 25.77 |
| 06/17/2026 16:35 | 100 | 25.77 |
| 06/17/2026 16:35 | 66 | 25.78 |
| 06/17/2026 16:35 | 100 | 25.81 |
| 06/17/2026 16:35 | 18 | 25.81 |
| 06/17/2026 16:33 | 5 | 25.84 |
| 06/17/2026 16:33 | 30 | 25.85 |
| 06/17/2026 16:33 | 35 | 25.85 |
| 06/17/2026 16:33 | 35 | 25.85 |
| 06/17/2026 16:32 | 100 | 25.87 |
| 06/17/2026 16:32 | 100 | 25.87 |
| 06/17/2026 16:27 | 100 | 25.89 |
| 06/17/2026 16:25 | 13 | 25.89 |
| 06/17/2026 16:25 | 5 | 25.88 |
| 06/17/2026 16:25 | 100 | 25.88 |
| 06/17/2026 16:25 | 100 | 25.88 |
| 06/17/2026 16:25 | 18 | 25.88 |
| 06/17/2026 16:25 | 100 | 25.90 |
| 06/17/2026 16:25 | 74 | 25.90 |
| 06/17/2026 16:25 | 18 | 25.90 |
| 06/17/2026 16:25 | 100 | 25.91 |
| 06/17/2026 16:19 | 12 | 25.99 |
| 06/17/2026 16:16 | 10 | 25.97 |
| 06/17/2026 16:16 | 100 | 25.92 |
| 06/17/2026 16:16 | 1 | 25.94 |
| 06/17/2026 16:16 | 11 | 25.94 |
| 06/17/2026 16:16 | 4 | 25.95 |
| 06/17/2026 16:16 | 2 | 25.96 |
| 06/17/2026 16:16 | 1 | 25.97 |
| 06/17/2026 16:16 | 18 | 25.97 |
| 06/17/2026 16:16 | 10 | 25.97 |
| 06/17/2026 16:16 | 18 | 25.97 |
| 06/17/2026 16:16 | 64 | 25.97 |
| 06/17/2026 16:16 | 18 | 25.97 |
| 06/17/2026 16:16 | 10 | 25.98 |
| 06/17/2026 16:15 | 2 | 26.01 |
| 06/17/2026 16:12 | 40 | 26.03 |
| 06/17/2026 16:06 | 25 | 26.025 |
| 06/17/2026 16:04 | 12 | 26.01 |
| 06/17/2026 16:02 | 40 | 26.02 |
| 06/17/2026 16:02 | 1 | 26.02 |
| 06/17/2026 16:02 | 1 | 26.01 |
| 06/17/2026 16:00 | 1 | 26.01 |
| 06/17/2026 16:00 | 40 | 26.00 |
| 06/17/2026 16:00 | 10 | 26.00 |
| 06/17/2026 16:00 | 90 | 26.00 |
| 06/17/2026 16:00 | 10 | 26.00 |
| 06/17/2026 16:00 | 22 | 26.02 |
| 06/17/2026 16:00 | 73 | 26.02 |
| 06/17/2026 15:51 | 34 | 26.07 |
| 06/17/2026 15:51 | 99 | 26.07 |
| 06/17/2026 15:50 | 1 | 26.07 |
| 06/17/2026 15:49 | 2 | 26.08 |
| 06/17/2026 15:48 | 33 | 26.08 |
| 06/17/2026 15:48 | 5 | 26.07 |
| 06/17/2026 15:48 | 5 | 26.07 |
| 06/17/2026 15:48 | 5 | 26.07 |
| 06/17/2026 15:48 | 5 | 26.07 |
| 06/17/2026 15:48 | 5 | 26.07 |
| 06/17/2026 15:48 | 5 | 26.07 |
| 06/17/2026 15:48 | 5 | 26.07 |
| 06/17/2026 15:48 | 5 | 26.07 |
| 06/17/2026 15:48 | 5 | 26.07 |
| 06/17/2026 15:48 | 5 | 26.07 |
| 06/17/2026 15:48 | 5 | 26.07 |
| 06/17/2026 15:48 | 5 | 26.07 |
| 06/17/2026 15:48 | 5 | 26.07 |
| 06/17/2026 15:48 | 5 | 26.07 |
| 06/17/2026 15:48 | 5 | 26.07 |
| 06/17/2026 15:48 | 5 | 26.07 |
| 06/17/2026 15:48 | 5 | 26.07 |
| 06/17/2026 15:48 | 25 | 26.07 |
| 06/17/2026 15:48 | 5 | 26.07 |
| 06/17/2026 15:48 | 25 | 26.07 |
| 06/17/2026 15:48 | 25 | 26.07 |
| 06/17/2026 15:48 | 25 | 26.07 |
| 06/17/2026 15:48 | 25 | 26.07 |
| 06/17/2026 15:48 | 25 | 26.07 |
| 06/17/2026 15:48 | 25 | 26.07 |
| 06/17/2026 15:48 | 25 | 26.07 |
| 06/17/2026 15:48 | 25 | 26.07 |
| 06/17/2026 15:48 | 25 | 26.07 |
| 06/17/2026 15:48 | 100 | 26.07 |
| 06/17/2026 15:48 | 1 | 26.07 |
| 06/17/2026 15:48 | 27 | 26.06 |
| 06/17/2026 15:48 | 73 | 26.06 |
| 06/17/2026 15:48 | 13 | 26.06 |
| 06/17/2026 15:46 | 25 | 26.00 |
| 06/17/2026 15:44 | 8 | 25.99 |
| 06/17/2026 15:43 | 16 | 25.99 |
| 06/17/2026 15:43 | 16 | 26.00 |
| 06/17/2026 15:39 | 200 | 26.15 |
| 06/17/2026 15:38 | 1 | 25.93 |
| 06/17/2026 15:36 | 1 | 25.93 |
| 06/17/2026 15:35 | 3 | 26.175 |
| 06/17/2026 15:34 | 1 | 25.92 |
| 06/17/2026 15:33 | 1 | 26.20 |
| 06/17/2026 15:30 | 354 | 25.89 |