Southern First Rg
SFST
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2026 - 02:00:00
Geld
09.10.2026 - 21:59:58
Geld
Volumen 		Brief
09.10.2026 - 21:59:58
Brief
Volumen
59.65
-0.75 ( -1.24% )
59.61
700
59.76
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/10/2026 02:00 � 59.65
10/09/2026 23:20 � 59.65
10/09/2026 22:30 � 59.65
10/09/2026 22:00 � 59.65
10/09/2026 22:00 13627 59.65
10/09/2026 21:59 17 59.61
10/09/2026 21:59 12 59.61
10/09/2026 21:59 22 59.65
10/09/2026 21:59 138 59.65
10/09/2026 21:59 11 59.61
10/09/2026 21:59 8 59.61
10/09/2026 21:59 1 59.61
10/09/2026 21:59 23 59.61
10/09/2026 21:59 61 59.61
10/09/2026 21:59 1 59.64
10/09/2026 21:59 3 59.64
10/09/2026 21:59 7 59.61
10/09/2026 21:59 2 59.64
10/09/2026 21:59 9 59.61
10/09/2026 21:59 10 59.62
10/09/2026 21:59 56 59.62
10/09/2026 21:59 43 59.65
10/09/2026 21:59 13 59.65
10/09/2026 21:59 1 59.67
10/09/2026 21:59 29 59.66
10/09/2026 21:59 5 59.66
10/09/2026 21:59 8 59.63
10/09/2026 21:59 8 59.66
10/09/2026 21:59 115 59.64
10/09/2026 21:59 54 59.64
10/09/2026 21:59 100 59.64
10/09/2026 21:59 261 59.64
10/09/2026 21:59 1 59.64
10/09/2026 21:59 1 59.66
10/09/2026 21:59 39 59.61
10/09/2026 21:59 40 59.61
10/09/2026 21:59 100 59.61
10/09/2026 21:59 100 59.65
10/09/2026 21:59 20 59.68
10/09/2026 21:59 41 59.70
10/09/2026 21:59 100 59.70
10/09/2026 21:59 261 59.66
10/09/2026 21:59 1 59.62
10/09/2026 21:59 2 59.61
10/09/2026 21:59 11 59.62
10/09/2026 21:59 10 59.62
10/09/2026 21:59 11 59.70
10/09/2026 21:59 1 59.665
10/09/2026 21:59 19 59.62
10/09/2026 21:59 38 59.63
10/09/2026 21:59 13 59.64
10/09/2026 21:59 2 59.63
10/09/2026 21:59 12 59.65
10/09/2026 21:58 1 59.64
10/09/2026 21:58 5 59.64
10/09/2026 21:58 5 59.64
10/09/2026 21:58 3 59.64
10/09/2026 21:58 7 59.76
10/09/2026 21:58 13 59.705
10/09/2026 21:58 10 59.705
10/09/2026 21:58 6 59.64
10/09/2026 21:58 40 59.64
10/09/2026 21:57 21 59.71
10/09/2026 21:57 26 59.71
10/09/2026 21:57 49 59.705
10/09/2026 21:57 5 59.68
10/09/2026 21:57 4 59.69
10/09/2026 21:57 12 59.69
10/09/2026 21:57 1 59.69
10/09/2026 21:57 3 59.71
10/09/2026 21:57 3 59.71
10/09/2026 21:57 10 59.71
10/09/2026 21:56 3 59.70
10/09/2026 21:56 20 59.82
10/09/2026 21:55 10 59.85
10/09/2026 21:54 59 59.84
10/09/2026 21:54 10 59.84
10/09/2026 21:54 8 59.78
10/09/2026 21:54 10 59.76
10/09/2026 21:54 13 59.77
10/09/2026 21:54 102 59.69
10/09/2026 21:54 65 59.69
10/09/2026 21:54 100 59.69
10/09/2026 21:54 60 59.69
10/09/2026 21:54 100 59.69
10/09/2026 21:54 100 59.69
10/09/2026 21:54 24 59.83
10/09/2026 21:53 23 59.755
10/09/2026 21:53 100 59.75
10/09/2026 21:53 1 59.68
10/09/2026 21:53 41 59.69
10/09/2026 21:53 6 59.755
10/09/2026 21:53 59 59.69
10/09/2026 21:50 2 59.76
10/09/2026 21:49 10 59.83
10/09/2026 21:49 1 59.83
10/09/2026 21:44 23 59.67
10/09/2026 21:44 80 59.80
10/09/2026 21:44 5 59.80
10/09/2026 21:44 10 59.80
10/09/2026 21:44 100 59.79
10/09/2026 21:44 100 59.79
10/09/2026 21:44 100 59.78
10/09/2026 21:44 17 59.76
10/09/2026 21:44 82 59.76
10/09/2026 21:44 1 59.74
10/09/2026 21:44 99 59.74
10/09/2026 21:44 17 59.69
10/09/2026 21:44 1 59.67
10/09/2026 21:42 1 59.75
10/09/2026 21:42 3 59.75
10/09/2026 21:42 22 59.67
10/09/2026 21:40 1 59.67
10/09/2026 21:37 10 59.68
10/09/2026 21:32 9 59.74
10/09/2026 21:32 2 59.76
10/09/2026 21:32 3 59.76
10/09/2026 21:32 5 59.76
10/09/2026 21:32 66 59.78
10/09/2026 21:32 5 59.79
10/09/2026 21:31 3 59.79
10/09/2026 21:31 11 59.80
10/09/2026 21:30 1 59.80
10/09/2026 21:30 4 59.82
10/09/2026 21:30 1 59.82
10/09/2026 21:30 7 59.82
10/09/2026 21:30 9 59.82
10/09/2026 21:29 2 59.82
10/09/2026 21:25 2 59.91
10/09/2026 21:22 2 59.84
10/09/2026 21:21 1 59.98
10/09/2026 21:13 80 59.86
10/09/2026 21:13 5 59.86
10/09/2026 21:13 2 59.865
10/09/2026 21:13 25 59.85
10/09/2026 21:13 100 59.89
10/09/2026 21:13 100 59.89
10/09/2026 21:13 100 59.89
10/09/2026 21:13 13 59.89
10/09/2026 21:13 100 59.90
10/09/2026 21:12 24 59.82
10/09/2026 21:12 15 59.85
10/09/2026 21:10 12 59.85
10/09/2026 21:10 5 59.85
10/09/2026 21:07 6 59.85
10/09/2026 21:06 5 59.85
10/09/2026 21:06 1 59.85
10/09/2026 21:06 5 59.86
10/09/2026 21:05 4 59.85
10/09/2026 21:05 1 59.88
10/09/2026 21:03 1 59.99
10/09/2026 21:03 1 59.92
10/09/2026 21:03 2 59.92
10/09/2026 21:03 39 59.86
10/09/2026 20:57 12 59.85
10/09/2026 20:52 1 59.90
10/09/2026 20:52 9 59.90
10/09/2026 20:52 1 59.90
10/09/2026 20:51 3 59.92
10/09/2026 20:51 3 59.94
10/09/2026 20:50 16 59.93
10/09/2026 20:50 98 59.98
10/09/2026 20:50 2 59.98
10/09/2026 20:50 17 59.97
10/09/2026 20:50 25 59.97
10/09/2026 20:50 58 59.97
10/09/2026 20:50 42 59.97
10/09/2026 20:50 100 59.96
10/09/2026 20:50 12 59.90
10/09/2026 20:50 3 59.90
10/09/2026 20:49 5 59.89
10/09/2026 20:47 5 59.88
10/09/2026 20:47 5 59.88
10/09/2026 20:47 1 59.89
10/09/2026 20:46 2 59.88
10/09/2026 20:46 28 59.83
10/09/2026 20:46 10 59.87
10/09/2026 20:46 3 59.88
10/09/2026 20:46 16 59.88
10/09/2026 20:46 2 59.86
10/09/2026 20:46 21 59.86
10/09/2026 20:46 84 59.88
10/09/2026 20:46 21 59.87
10/09/2026 20:46 79 59.87
10/09/2026 20:46 26 59.87
10/09/2026 20:46 100 59.86
10/09/2026 20:46 11 59.86
10/09/2026 20:46 42 59.85
10/09/2026 20:46 14 59.84
10/09/2026 20:37 9 59.69
10/09/2026 20:34 1 59.71
10/09/2026 20:24 1 59.84
10/09/2026 20:00 1 59.78
10/09/2026 20:00 4 59.88
10/09/2026 19:58 5 59.82
10/09/2026 19:58 1 59.78
10/09/2026 19:58 1 59.78
10/09/2026 19:58 2 59.755
10/09/2026 19:55 2 59.755
10/09/2026 19:55 1 59.755
10/09/2026 19:50 10 59.70
10/09/2026 19:49 5 59.68
10/09/2026 19:49 7 59.70
10/09/2026 19:49 2 59.70
10/09/2026 19:38 5 59.79
10/09/2026 19:31 5 59.68
10/09/2026 19:28 4 59.75
10/09/2026 19:28 1 59.71
10/09/2026 19:25 1 59.77
10/09/2026 19:25 4 59.77
10/09/2026 19:21 5 59.78
10/09/2026 19:17 7 59.72
10/09/2026 19:17 100 59.72
10/09/2026 19:17 2 59.68
10/09/2026 19:17 25 59.68
10/09/2026 19:17 104 59.68
10/09/2026 19:13 10 59.62
10/09/2026 19:10 10 59.64
10/09/2026 19:10 1 59.64
10/09/2026 19:10 1 59.64
10/09/2026 19:10 1 59.65
10/09/2026 19:08 92 59.70
10/09/2026 18:56 2 59.69
10/09/2026 18:55 3 59.69
10/09/2026 18:55 10 59.71
10/09/2026 18:53 10 59.72
10/09/2026 18:53 8 59.74
10/09/2026 18:38 100 59.80
10/09/2026 18:30 1 59.65
10/09/2026 18:16 1 59.73
10/09/2026 18:10 18 59.64
10/09/2026 18:10 12 59.66
10/09/2026 18:00 48 59.75
10/09/2026 18:00 57 59.75
10/09/2026 17:59 1 59.65
10/09/2026 17:56 61 59.63
10/09/2026 17:56 39 59.63
10/09/2026 17:55 1 59.63
10/09/2026 17:52 1 59.65
10/09/2026 17:49 1 59.64
10/09/2026 17:47 10 59.71
10/09/2026 17:46 1 59.69
10/09/2026 17:44 1 59.65
10/09/2026 17:39 2 59.65
10/09/2026 17:37 77 59.70
10/09/2026 17:37 77 59.70
10/09/2026 17:37 70 59.67
10/09/2026 17:37 40 59.67
10/09/2026 17:37 2 59.61
10/09/2026 17:37 22 59.61
10/09/2026 17:37 60 59.61
10/09/2026 17:37 5 59.61
10/09/2026 17:37 35 59.67
10/09/2026 17:26 47 59.70
10/09/2026 17:26 100 59.72
10/09/2026 17:26 100 59.75
10/09/2026 17:26 13 59.70
10/09/2026 17:26 81 59.73
10/09/2026 17:26 78 59.74
10/09/2026 17:26 1 59.835
10/09/2026 17:19 5 59.85
10/09/2026 17:14 40 59.815
10/09/2026 17:12 15 59.81
10/09/2026 17:12 15 59.81
10/09/2026 17:10 8 59.80
10/09/2026 17:10 1 59.80
10/09/2026 17:10 8 59.76
10/09/2026 17:10 2 59.80
10/09/2026 17:10 22 59.81
10/09/2026 17:10 22 59.80
10/09/2026 17:07 5 59.71
10/09/2026 17:07 5 59.73
10/09/2026 17:07 1 59.74
10/09/2026 17:04 10 59.78
10/09/2026 17:04 97 59.79
10/09/2026 17:04 3 59.79
10/09/2026 17:03 3 59.87
10/09/2026 16:57 4 59.73
10/09/2026 16:56 15 59.73
10/09/2026 16:54 1 59.73
10/09/2026 16:54 87 59.74
10/09/2026 16:54 13 59.74
10/09/2026 16:54 100 59.75
10/09/2026 16:54 10 59.77
10/09/2026 16:07 1 60.05
10/09/2026 16:07 9 60.05
10/09/2026 16:06 3 60.03
10/09/2026 16:06 2 60.11
10/09/2026 16:01 6 60.17
10/09/2026 16:01 100 60.01
10/09/2026 16:01 83 59.90
10/09/2026 16:00 2 59.90
10/09/2026 16:00 1 59.90
10/09/2026 16:00 2 59.87
10/09/2026 15:57 7 59.90
10/09/2026 15:55 2 59.82
10/09/2026 15:48 10 59.65
10/09/2026 15:46 1 59.89
10/09/2026 15:45 85 59.66
10/09/2026 15:45 37 59.66
10/09/2026 15:45 20 59.67
10/09/2026 15:45 5 59.67
10/09/2026 15:45 1 59.75
10/09/2026 15:45 1 59.755
10/09/2026 15:45 1 59.765
10/09/2026 15:45 1 59.755
10/09/2026 15:45 1 59.66
10/09/2026 15:45 1 59.66
10/09/2026 15:45 8 59.80
10/09/2026 15:45 1 59.80
10/09/2026 15:45 2 59.78
10/09/2026 15:45 1 59.66
10/09/2026 15:45 1 59.66
10/09/2026 15:45 1 59.66
10/09/2026 15:45 1 59.66
10/09/2026 15:45 7 59.66
10/09/2026 15:45 25 59.78
10/09/2026 15:45 1 59.76
10/09/2026 15:45 1 59.76
10/09/2026 15:45 1 59.76
10/09/2026 15:45 1 59.76
10/09/2026 15:45 1 59.77
10/09/2026 15:45 1 59.99
10/09/2026 15:45 1 60.01
10/09/2026 15:45 1 60.01
10/09/2026 15:45 1 60.01
10/09/2026 15:45 1 60.05
10/09/2026 15:40 100 59.83
10/09/2026 15:36 5 60.165
10/09/2026 15:36 90 60.165
10/09/2026 15:36 20 60.165
10/09/2026 15:36 100 60.10
10/09/2026 15:30 63 60.10
10/09/2026 15:30 304 60.10
10/09/2026 15:30 20 60.11
10/09/2026 15:29 22 60.11
10/09/2026 14:49 1 60.37
10/09/2026 12:31 58 60.29