Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:57
|
Geld Volumen |
Brief
26.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
61.965
-0.155
(
-0.25% )
|
61.92
|
1'200 |
62.02
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 61.965 |
| 08/26/2026 22:00 | 9409 | 61.965 |
| 08/26/2026 21:59 | 80 | 61.92 |
| 08/26/2026 21:59 | 8 | 61.93 |
| 08/26/2026 21:59 | 11 | 61.93 |
| 08/26/2026 21:59 | 9 | 61.93 |
| 08/26/2026 21:59 | 96 | 61.98 |
| 08/26/2026 21:59 | 4 | 61.98 |
| 08/26/2026 21:59 | 8 | 62.00 |
| 08/26/2026 21:59 | 105 | 62.00 |
| 08/26/2026 21:59 | 100 | 62.00 |
| 08/26/2026 21:59 | 109 | 62.00 |
| 08/26/2026 21:59 | 8 | 61.92 |
| 08/26/2026 21:59 | 35 | 61.975 |
| 08/26/2026 21:59 | 13 | 61.96 |
| 08/26/2026 21:59 | 5 | 61.96 |
| 08/26/2026 21:59 | 3 | 61.96 |
| 08/26/2026 21:59 | 1 | 61.96 |
| 08/26/2026 21:59 | 5 | 61.96 |
| 08/26/2026 21:59 | 1 | 61.96 |
| 08/26/2026 21:59 | 6 | 61.96 |
| 08/26/2026 21:59 | 3 | 61.96 |
| 08/26/2026 21:59 | 3 | 61.92 |
| 08/26/2026 21:59 | 31 | 61.92 |
| 08/26/2026 21:59 | 21 | 61.93 |
| 08/26/2026 21:59 | 79 | 61.93 |
| 08/26/2026 21:59 | 9 | 61.93 |
| 08/26/2026 21:59 | 20 | 61.93 |
| 08/26/2026 21:59 | 2 | 61.975 |
| 08/26/2026 21:59 | 1 | 61.92 |
| 08/26/2026 21:59 | 1 | 61.97 |
| 08/26/2026 21:59 | 17 | 61.97 |
| 08/26/2026 21:59 | 103 | 61.92 |
| 08/26/2026 21:59 | 1 | 61.97 |
| 08/26/2026 21:59 | 2 | 61.92 |
| 08/26/2026 21:59 | 18 | 61.95 |
| 08/26/2026 21:59 | 1 | 62.00 |
| 08/26/2026 21:59 | 2 | 62.00 |
| 08/26/2026 21:59 | 4 | 62.00 |
| 08/26/2026 21:59 | 5 | 62.00 |
| 08/26/2026 21:59 | 10 | 61.95 |
| 08/26/2026 21:59 | 19 | 62.00 |
| 08/26/2026 21:59 | 177 | 62.00 |
| 08/26/2026 21:59 | 18 | 62.00 |
| 08/26/2026 21:59 | 1 | 62.00 |
| 08/26/2026 21:59 | 3 | 62.00 |
| 08/26/2026 21:59 | 1 | 62.00 |
| 08/26/2026 21:59 | 32 | 61.92 |
| 08/26/2026 21:59 | 34 | 61.99 |
| 08/26/2026 21:59 | 100 | 61.99 |
| 08/26/2026 21:59 | 66 | 62.00 |
| 08/26/2026 21:59 | 37 | 62.00 |
| 08/26/2026 21:59 | 108 | 62.00 |
| 08/26/2026 21:59 | 20 | 61.92 |
| 08/26/2026 21:59 | 26 | 61.93 |
| 08/26/2026 21:59 | 3 | 61.93 |
| 08/26/2026 21:59 | 800 | 61.91 |
| 08/26/2026 21:59 | 5 | 61.92 |
| 08/26/2026 21:59 | 24 | 61.92 |
| 08/26/2026 21:59 | 25 | 61.92 |
| 08/26/2026 21:59 | 3 | 61.92 |
| 08/26/2026 21:59 | 25 | 61.93 |
| 08/26/2026 21:59 | 91 | 61.93 |
| 08/26/2026 21:59 | 9 | 61.93 |
| 08/26/2026 21:59 | 200 | 61.91 |
| 08/26/2026 21:59 | 100 | 61.91 |
| 08/26/2026 21:59 | 100 | 61.92 |
| 08/26/2026 21:59 | 100 | 61.94 |
| 08/26/2026 21:59 | 100 | 61.94 |
| 08/26/2026 21:59 | 9 | 62.01 |
| 08/26/2026 21:59 | 38 | 61.98 |
| 08/26/2026 21:59 | 3 | 62.00 |
| 08/26/2026 21:59 | 14 | 62.00 |
| 08/26/2026 21:59 | 3 | 62.00 |
| 08/26/2026 21:59 | 3 | 62.00 |
| 08/26/2026 21:59 | 100 | 62.00 |
| 08/26/2026 21:59 | 1 | 62.01 |
| 08/26/2026 21:59 | 17 | 62.02 |
| 08/26/2026 21:59 | 173 | 62.02 |
| 08/26/2026 21:59 | 266 | 62.02 |
| 08/26/2026 21:59 | 34 | 62.02 |
| 08/26/2026 21:59 | 73 | 62.10 |
| 08/26/2026 21:59 | 202 | 62.08 |
| 08/26/2026 21:59 | 1 | 62.09 |
| 08/26/2026 21:59 | 3 | 62.09 |
| 08/26/2026 21:59 | 27 | 62.06 |
| 08/26/2026 21:59 | 100 | 62.06 |
| 08/26/2026 21:59 | 99 | 62.03 |
| 08/26/2026 21:59 | 34 | 62.03 |
| 08/26/2026 21:59 | 13 | 62.03 |
| 08/26/2026 21:59 | 1 | 62.03 |
| 08/26/2026 21:59 | 2 | 62.03 |
| 08/26/2026 21:59 | 100 | 62.03 |
| 08/26/2026 21:59 | 15 | 62.03 |
| 08/26/2026 21:59 | 47 | 62.03 |
| 08/26/2026 21:59 | 1 | 62.03 |
| 08/26/2026 21:59 | 100 | 62.03 |
| 08/26/2026 21:59 | 100 | 62.06 |
| 08/26/2026 21:59 | 50 | 62.06 |
| 08/26/2026 21:59 | 1 | 62.15 |
| 08/26/2026 21:59 | 1 | 62.15 |
| 08/26/2026 21:59 | 2 | 62.15 |
| 08/26/2026 21:59 | 1 | 62.15 |
| 08/26/2026 21:59 | 6 | 62.15 |
| 08/26/2026 21:59 | 1 | 62.15 |
| 08/26/2026 21:59 | 13 | 62.15 |
| 08/26/2026 21:59 | 5 | 62.15 |
| 08/26/2026 21:59 | 1 | 62.15 |
| 08/26/2026 21:59 | 2 | 62.15 |
| 08/26/2026 21:59 | 1 | 62.15 |
| 08/26/2026 21:59 | 50 | 62.20 |
| 08/26/2026 21:59 | 19 | 62.13 |
| 08/26/2026 21:59 | 1 | 62.11 |
| 08/26/2026 21:59 | 170 | 62.11 |
| 08/26/2026 21:59 | 21 | 62.11 |
| 08/26/2026 21:59 | 79 | 62.11 |
| 08/26/2026 21:59 | 25 | 62.11 |
| 08/26/2026 21:59 | 27 | 62.11 |
| 08/26/2026 21:59 | 15 | 62.11 |
| 08/26/2026 21:59 | 23 | 62.11 |
| 08/26/2026 21:59 | 40 | 62.11 |
| 08/26/2026 21:59 | 50 | 62.12 |
| 08/26/2026 21:59 | 100 | 62.12 |
| 08/26/2026 21:59 | 20 | 62.12 |
| 08/26/2026 21:59 | 20 | 62.11 |
| 08/26/2026 21:59 | 231 | 62.12 |
| 08/26/2026 21:59 | 12 | 62.12 |
| 08/26/2026 21:59 | 6 | 62.12 |
| 08/26/2026 21:59 | 2 | 62.12 |
| 08/26/2026 21:59 | 100 | 62.12 |
| 08/26/2026 21:59 | 100 | 62.12 |
| 08/26/2026 21:59 | 300 | 62.13 |
| 08/26/2026 21:59 | 213 | 62.14 |
| 08/26/2026 21:59 | 25 | 62.17 |
| 08/26/2026 21:59 | 25 | 62.17 |
| 08/26/2026 21:59 | 93 | 62.195 |
| 08/26/2026 21:59 | 70 | 62.19 |
| 08/26/2026 21:59 | 25 | 62.17 |
| 08/26/2026 21:59 | 2 | 62.17 |
| 08/26/2026 21:59 | 12 | 62.17 |
| 08/26/2026 21:59 | 1 | 62.20 |
| 08/26/2026 21:59 | 1 | 62.20 |
| 08/26/2026 21:59 | 5 | 62.205 |
| 08/26/2026 21:59 | 2 | 62.205 |
| 08/26/2026 21:59 | 1 | 62.205 |
| 08/26/2026 21:59 | 1 | 62.205 |
| 08/26/2026 21:59 | 1 | 62.205 |
| 08/26/2026 21:58 | 1 | 62.205 |
| 08/26/2026 21:58 | 13 | 62.205 |
| 08/26/2026 21:58 | 4 | 62.20 |
| 08/26/2026 21:58 | 1 | 62.20 |
| 08/26/2026 21:58 | 28 | 62.14 |
| 08/26/2026 21:58 | 2 | 62.14 |
| 08/26/2026 21:58 | 10 | 62.15 |
| 08/26/2026 21:58 | 6 | 62.20 |
| 08/26/2026 21:58 | 12 | 62.20 |
| 08/26/2026 21:58 | 1 | 62.20 |
| 08/26/2026 21:58 | 1 | 62.20 |
| 08/26/2026 21:58 | 30 | 62.20 |
| 08/26/2026 21:58 | 11 | 62.04 |
| 08/26/2026 21:58 | 15 | 62.04 |
| 08/26/2026 21:58 | 35 | 62.04 |
| 08/26/2026 21:57 | 34 | 62.20 |
| 08/26/2026 21:57 | 1 | 62.20 |
| 08/26/2026 21:57 | 4 | 62.20 |
| 08/26/2026 21:57 | 100 | 62.20 |
| 08/26/2026 21:56 | 1 | 62.22 |
| 08/26/2026 21:56 | 1 | 62.22 |
| 08/26/2026 21:56 | 1 | 62.22 |
| 08/26/2026 21:56 | 1 | 62.22 |
| 08/26/2026 21:56 | 1 | 62.22 |
| 08/26/2026 21:56 | 12 | 62.15 |
| 08/26/2026 21:56 | 9 | 62.15 |
| 08/26/2026 21:56 | 77 | 62.15 |
| 08/26/2026 21:56 | 12 | 62.15 |
| 08/26/2026 21:56 | 4 | 62.15 |
| 08/26/2026 21:56 | 2 | 62.15 |
| 08/26/2026 21:56 | 1 | 62.15 |
| 08/26/2026 21:56 | 100 | 62.15 |
| 08/26/2026 21:55 | 5 | 62.20 |
| 08/26/2026 21:55 | 1 | 62.25 |
| 08/26/2026 21:55 | 1 | 62.25 |
| 08/26/2026 21:55 | 1 | 62.25 |
| 08/26/2026 21:55 | 22 | 62.24 |
| 08/26/2026 21:55 | 20 | 62.36 |
| 08/26/2026 21:55 | 12 | 62.36 |
| 08/26/2026 21:55 | 14 | 62.36 |
| 08/26/2026 21:55 | 100 | 62.36 |
| 08/26/2026 21:55 | 100 | 62.32 |
| 08/26/2026 21:55 | 168 | 62.39 |
| 08/26/2026 21:55 | 32 | 62.39 |
| 08/26/2026 21:55 | 72 | 62.36 |
| 08/26/2026 21:55 | 5 | 62.30 |
| 08/26/2026 21:55 | 100 | 62.30 |
| 08/26/2026 21:54 | 2 | 62.12 |
| 08/26/2026 21:54 | 64 | 62.055 |
| 08/26/2026 21:54 | 15 | 62.07 |
| 08/26/2026 21:54 | 1 | 62.07 |
| 08/26/2026 21:54 | 1 | 62.11 |
| 08/26/2026 21:54 | 9 | 62.12 |
| 08/26/2026 21:54 | 10 | 62.14 |
| 08/26/2026 21:54 | 10 | 62.14 |
| 08/26/2026 21:54 | 100 | 62.14 |
| 08/26/2026 21:54 | 6 | 62.24 |
| 08/26/2026 21:54 | 80 | 62.22 |
| 08/26/2026 21:54 | 90 | 62.22 |
| 08/26/2026 21:54 | 37 | 62.15 |
| 08/26/2026 21:54 | 74 | 62.15 |
| 08/26/2026 21:54 | 26 | 62.15 |
| 08/26/2026 21:54 | 1 | 62.18 |
| 08/26/2026 21:54 | 83 | 62.14 |
| 08/26/2026 21:54 | 5 | 62.19 |
| 08/26/2026 21:51 | 1 | 62.24 |
| 08/26/2026 21:50 | 5 | 62.16 |
| 08/26/2026 21:50 | 5 | 62.16 |
| 08/26/2026 21:50 | 25 | 62.16 |
| 08/26/2026 21:50 | 5 | 62.16 |
| 08/26/2026 21:50 | 5 | 62.16 |
| 08/26/2026 21:50 | 5 | 62.16 |
| 08/26/2026 21:50 | 5 | 62.16 |
| 08/26/2026 21:50 | 5 | 62.16 |
| 08/26/2026 21:50 | 5 | 62.16 |
| 08/26/2026 21:50 | 5 | 62.16 |
| 08/26/2026 21:50 | 5 | 62.175 |
| 08/26/2026 21:50 | 3 | 62.175 |
| 08/26/2026 21:50 | 131 | 62.20 |
| 08/26/2026 21:50 | 1 | 62.20 |
| 08/26/2026 21:50 | 8 | 62.20 |
| 08/26/2026 21:50 | 100 | 62.20 |
| 08/26/2026 21:50 | 100 | 62.20 |
| 08/26/2026 21:50 | 6 | 62.20 |
| 08/26/2026 21:50 | 24 | 62.21 |
| 08/26/2026 21:48 | 4 | 62.305 |
| 08/26/2026 21:48 | 3 | 62.305 |
| 08/26/2026 21:48 | 3 | 62.305 |
| 08/26/2026 21:47 | 1 | 62.305 |
| 08/26/2026 21:47 | 2 | 62.305 |
| 08/26/2026 21:47 | 1 | 62.305 |
| 08/26/2026 21:47 | 2 | 62.305 |
| 08/26/2026 21:47 | 14 | 62.21 |
| 08/26/2026 21:47 | 27 | 62.21 |
| 08/26/2026 21:47 | 4 | 62.21 |
| 08/26/2026 21:47 | 28 | 62.21 |
| 08/26/2026 21:46 | 1 | 62.30 |
| 08/26/2026 21:45 | 1 | 62.30 |
| 08/26/2026 21:45 | 1 | 62.30 |
| 08/26/2026 21:44 | 121 | 62.21 |
| 08/26/2026 21:44 | 2 | 62.30 |
| 08/26/2026 21:44 | 1 | 62.30 |
| 08/26/2026 21:42 | 2 | 62.25 |
| 08/26/2026 21:42 | 2 | 62.21 |
| 08/26/2026 21:42 | 100 | 62.21 |
| 08/26/2026 21:42 | 100 | 62.21 |
| 08/26/2026 21:42 | 11 | 62.22 |
| 08/26/2026 21:42 | 100 | 62.22 |
| 08/26/2026 21:42 | 100 | 62.23 |
| 08/26/2026 21:42 | 4 | 62.23 |
| 08/26/2026 21:42 | 62 | 62.23 |
| 08/26/2026 21:42 | 100 | 62.23 |
| 08/26/2026 21:42 | 3 | 62.23 |
| 08/26/2026 21:42 | 1 | 62.23 |
| 08/26/2026 21:41 | 17 | 62.23 |
| 08/26/2026 21:41 | 20 | 62.23 |
| 08/26/2026 21:41 | 80 | 62.23 |
| 08/26/2026 21:41 | 100 | 62.23 |
| 08/26/2026 21:41 | 100 | 62.22 |
| 08/26/2026 21:41 | 23 | 62.21 |
| 08/26/2026 21:41 | 124 | 62.21 |
| 08/26/2026 21:41 | 70 | 62.20 |
| 08/26/2026 21:40 | 1 | 62.15 |
| 08/26/2026 21:38 | 1 | 62.13 |
| 08/26/2026 21:38 | 1 | 62.13 |
| 08/26/2026 21:38 | 1 | 62.13 |
| 08/26/2026 21:38 | 4 | 62.14 |
| 08/26/2026 21:38 | 4 | 62.14 |
| 08/26/2026 21:38 | 8 | 62.14 |
| 08/26/2026 21:38 | 19 | 62.14 |
| 08/26/2026 21:38 | 38 | 62.14 |
| 08/26/2026 21:38 | 62 | 62.14 |
| 08/26/2026 21:38 | 69 | 62.15 |
| 08/26/2026 21:38 | 131 | 62.15 |
| 08/26/2026 21:33 | 3 | 62.18 |
| 08/26/2026 21:29 | 3 | 62.20 |
| 08/26/2026 21:29 | 1 | 62.14 |
| 08/26/2026 21:29 | 1 | 62.14 |
| 08/26/2026 21:29 | 9 | 62.14 |
| 08/26/2026 21:29 | 25 | 62.14 |
| 08/26/2026 21:29 | 6 | 62.14 |
| 08/26/2026 21:29 | 2 | 62.14 |
| 08/26/2026 21:29 | 2 | 62.14 |
| 08/26/2026 21:29 | 8 | 62.14 |
| 08/26/2026 21:29 | 2 | 62.14 |
| 08/26/2026 21:29 | 6 | 62.14 |
| 08/26/2026 21:29 | 11 | 62.14 |
| 08/26/2026 21:29 | 10 | 62.14 |
| 08/26/2026 21:29 | 4 | 62.14 |
| 08/26/2026 21:29 | 2 | 62.14 |
| 08/26/2026 21:29 | 11 | 62.15 |
| 08/26/2026 21:29 | 89 | 62.15 |
| 08/26/2026 21:25 | 3 | 62.24 |
| 08/26/2026 21:25 | 99 | 62.24 |
| 08/26/2026 21:21 | 2 | 62.24 |
| 08/26/2026 21:21 | 4 | 62.21 |
| 08/26/2026 21:21 | 1 | 62.24 |
| 08/26/2026 21:21 | 1 | 62.24 |
| 08/26/2026 21:17 | 1 | 62.27 |
| 08/26/2026 21:13 | 1 | 62.39 |
| 08/26/2026 21:05 | 100 | 62.35 |
| 08/26/2026 21:05 | 1 | 62.38 |
| 08/26/2026 21:05 | 23 | 62.38 |
| 08/26/2026 21:05 | 77 | 62.38 |
| 08/26/2026 21:05 | 100 | 62.38 |
| 08/26/2026 21:02 | 100 | 62.45 |
| 08/26/2026 21:02 | 300 | 62.42 |
| 08/26/2026 21:02 | 100 | 62.42 |
| 08/26/2026 21:02 | 16 | 62.42 |
| 08/26/2026 21:02 | 22 | 62.42 |
| 08/26/2026 21:02 | 100 | 62.42 |
| 08/26/2026 21:02 | 70 | 62.43 |
| 08/26/2026 21:02 | 70 | 62.44 |
| 08/26/2026 21:02 | 110 | 62.44 |
| 08/26/2026 21:02 | 4 | 62.61 |
| 08/26/2026 21:02 | 6 | 62.52 |
| 08/26/2026 21:02 | 1 | 62.52 |
| 08/26/2026 21:02 | 1 | 62.51 |
| 08/26/2026 21:02 | 10 | 62.39 |
| 08/26/2026 21:02 | 1 | 62.39 |
| 08/26/2026 21:02 | 2 | 62.43 |
| 08/26/2026 21:02 | 70 | 62.445 |
| 08/26/2026 21:01 | 7 | 62.42 |
| 08/26/2026 21:01 | 1 | 62.41 |
| 08/26/2026 21:01 | 1 | 62.41 |
| 08/26/2026 21:01 | 73 | 62.41 |
| 08/26/2026 21:01 | 27 | 62.41 |
| 08/26/2026 21:01 | 180 | 62.39 |
| 08/26/2026 21:01 | 5 | 62.39 |
| 08/26/2026 21:00 | 2 | 62.31 |
| 08/26/2026 21:00 | 70 | 62.31 |
| 08/26/2026 21:00 | 30 | 62.31 |
| 08/26/2026 21:00 | 2 | 62.28 |
| 08/26/2026 20:55 | 1 | 62.28 |
| 08/26/2026 20:54 | 4 | 62.30 |
| 08/26/2026 20:54 | 4 | 62.30 |
| 08/26/2026 20:52 | 1 | 62.30 |
| 08/26/2026 20:52 | 30 | 62.30 |
| 08/26/2026 20:52 | 2 | 62.28 |
| 08/26/2026 20:52 | 1 | 62.28 |
| 08/26/2026 20:52 | 37 | 62.29 |
| 08/26/2026 20:52 | 70 | 62.28 |
| 08/26/2026 20:50 | 57 | 62.27 |
| 08/26/2026 20:50 | 107 | 62.27 |
| 08/26/2026 20:43 | 2 | 62.165 |
| 08/26/2026 20:43 | 100 | 62.165 |
| 08/26/2026 20:32 | 1 | 62.14 |
| 08/26/2026 20:32 | 100 | 62.14 |
| 08/26/2026 20:31 | 2 | 62.16 |
| 08/26/2026 20:31 | 11 | 62.16 |
| 08/26/2026 20:31 | 9 | 62.16 |
| 08/26/2026 20:31 | 50 | 62.16 |
| 08/26/2026 20:31 | 20 | 62.16 |
| 08/26/2026 20:31 | 10 | 62.16 |
| 08/26/2026 20:31 | 20 | 62.16 |
| 08/26/2026 20:31 | 10 | 62.17 |
| 08/26/2026 20:31 | 1 | 62.18 |
| 08/26/2026 20:31 | 8 | 62.18 |
| 08/26/2026 20:30 | 100 | 62.19 |
| 08/26/2026 20:30 | 1 | 62.19 |
| 08/26/2026 20:30 | 2 | 62.19 |
| 08/26/2026 20:30 | 4 | 62.19 |
| 08/26/2026 20:30 | 1 | 62.19 |
| 08/26/2026 20:30 | 2 | 62.19 |
| 08/26/2026 20:30 | 1 | 62.19 |
| 08/26/2026 20:30 | 1 | 62.19 |
| 08/26/2026 20:30 | 2 | 62.19 |
| 08/26/2026 20:30 | 9 | 62.19 |
| 08/26/2026 20:13 | 25 | 62.19 |
| 08/26/2026 20:13 | 1 | 62.19 |
| 08/26/2026 20:13 | 1 | 62.19 |
| 08/26/2026 20:13 | 1 | 62.19 |
| 08/26/2026 20:13 | 34 | 62.19 |
| 08/26/2026 20:13 | 4 | 62.19 |
| 08/26/2026 20:13 | 1 | 62.19 |
| 08/26/2026 20:13 | 5 | 62.19 |
| 08/26/2026 20:13 | 16 | 62.19 |
| 08/26/2026 20:13 | 12 | 62.19 |
| 08/26/2026 20:13 | 1 | 62.21 |
| 08/26/2026 20:13 | 1 | 62.21 |
| 08/26/2026 20:13 | 1 | 62.28 |
| 08/26/2026 20:00 | 60 | 62.35 |
| 08/26/2026 20:00 | 2 | 62.34 |
| 08/26/2026 19:56 | 2 | 62.32 |
| 08/26/2026 19:43 | 8 | 62.26 |
| 08/26/2026 19:43 | 1 | 62.30 |
| 08/26/2026 19:39 | 1 | 62.31 |
| 08/26/2026 19:39 | 41 | 62.31 |
| 08/26/2026 19:39 | 8 | 62.31 |
| 08/26/2026 19:39 | 10 | 62.31 |
| 08/26/2026 19:39 | 10 | 62.31 |
| 08/26/2026 19:39 | 9 | 62.31 |
| 08/26/2026 19:39 | 1 | 62.31 |
| 08/26/2026 19:39 | 1 | 62.31 |
| 08/26/2026 19:39 | 1 | 62.31 |
| 08/26/2026 19:39 | 12 | 62.31 |
| 08/26/2026 19:39 | 5 | 62.31 |
| 08/26/2026 19:39 | 70 | 62.31 |
| 08/26/2026 19:39 | 39 | 62.31 |
| 08/26/2026 19:39 | 61 | 62.31 |
| 08/26/2026 19:39 | 7 | 62.31 |
| 08/26/2026 19:39 | 1 | 62.31 |
| 08/26/2026 19:39 | 1 | 62.31 |
| 08/26/2026 19:36 | 40 | 62.32 |
| 08/26/2026 19:34 | 93 | 62.32 |
| 08/26/2026 19:33 | 14 | 62.32 |
| 08/26/2026 19:33 | 70 | 62.32 |
| 08/26/2026 19:33 | 125 | 62.32 |
| 08/26/2026 19:32 | 30 | 62.34 |
| 08/26/2026 19:32 | 70 | 62.35 |
| 08/26/2026 19:32 | 110 | 62.36 |
| 08/26/2026 19:26 | 100 | 62.36 |
| 08/26/2026 19:25 | 50 | 62.40 |
| 08/26/2026 19:24 | 66 | 62.27 |
| 08/26/2026 19:24 | 100 | 62.35 |
| 08/26/2026 19:21 | 1 | 62.39 |
| 08/26/2026 19:20 | 2 | 62.39 |
| 08/26/2026 19:19 | 2 | 62.39 |
| 08/26/2026 19:19 | 1 | 62.39 |
| 08/26/2026 19:16 | 2 | 62.39 |
| 08/26/2026 19:16 | 1 | 62.39 |
| 08/26/2026 19:16 | 2 | 62.39 |
| 08/26/2026 19:16 | 1 | 62.37 |
| 08/26/2026 19:12 | 1 | 62.30 |
| 08/26/2026 19:12 | 1 | 62.34 |
| 08/26/2026 19:12 | 2 | 62.34 |
| 08/26/2026 19:12 | 2 | 62.34 |
| 08/26/2026 19:12 | 2 | 62.34 |
| 08/26/2026 19:12 | 2 | 62.34 |
| 08/26/2026 19:12 | 1 | 62.43 |
| 08/26/2026 19:11 | 4 | 62.43 |
| 08/26/2026 19:11 | 2 | 62.43 |
| 08/26/2026 19:10 | 1 | 62.43 |
| 08/26/2026 19:10 | 1 | 62.43 |
| 08/26/2026 18:56 | 30 | 62.41 |
| 08/26/2026 18:56 | 70 | 62.37 |
| 08/26/2026 18:56 | 21 | 62.35 |
| 08/26/2026 18:56 | 21 | 62.35 |
| 08/26/2026 18:56 | 100 | 62.35 |
| 08/26/2026 18:51 | 11 | 62.25 |
| 08/26/2026 18:51 | 30 | 62.33 |
| 08/26/2026 18:51 | 146 | 62.32 |
| 08/26/2026 18:46 | 27 | 62.25 |
| 08/26/2026 18:46 | 4 | 62.25 |
| 08/26/2026 18:46 | 4 | 62.25 |
| 08/26/2026 18:46 | 1 | 62.25 |
| 08/26/2026 18:43 | 65 | 62.19 |
| 08/26/2026 18:43 | 15 | 62.19 |
| 08/26/2026 18:43 | 100 | 62.19 |
| 08/26/2026 18:43 | 2 | 62.19 |
| 08/26/2026 18:43 | 8 | 62.19 |
| 08/26/2026 18:43 | 34 | 62.19 |
| 08/26/2026 18:43 | 1 | 62.19 |
| 08/26/2026 18:43 | 4 | 62.19 |
| 08/26/2026 18:43 | 20 | 62.19 |
| 08/26/2026 18:43 | 1 | 62.20 |
| 08/26/2026 18:43 | 100 | 62.20 |
| 08/26/2026 18:42 | 10 | 62.20 |
| 08/26/2026 18:41 | 10 | 62.20 |
| 08/26/2026 18:40 | 96 | 62.20 |
| 08/26/2026 18:40 | 1 | 62.20 |
| 08/26/2026 18:40 | 2 | 62.21 |
| 08/26/2026 18:40 | 1 | 62.22 |
| 08/26/2026 18:40 | 10 | 62.24 |
| 08/26/2026 18:38 | 30 | 62.24 |
| 08/26/2026 18:38 | 10 | 62.24 |
| 08/26/2026 18:37 | 34 | 62.27 |
| 08/26/2026 18:37 | 6 | 62.27 |
| 08/26/2026 18:37 | 3 | 62.27 |
| 08/26/2026 18:37 | 22 | 62.27 |
| 08/26/2026 18:37 | 9 | 62.27 |
| 08/26/2026 18:37 | 1 | 62.27 |
| 08/26/2026 18:37 | 151 | 62.35 |
| 08/26/2026 18:35 | 3 | 62.39 |
| 08/26/2026 18:33 | 49 | 62.29 |
| 08/26/2026 18:33 | 1 | 62.29 |
| 08/26/2026 18:24 | 50 | 62.30 |
| 08/26/2026 18:24 | 49 | 62.30 |
| 08/26/2026 18:24 | 1 | 62.30 |
| 08/26/2026 18:23 | 40 | 62.31 |
| 08/26/2026 18:21 | 48 | 62.33 |
| 08/26/2026 18:10 | 1 | 62.36 |
| 08/26/2026 18:10 | 5 | 62.36 |
| 08/26/2026 18:10 | 2 | 62.43 |
| 08/26/2026 18:10 | 1 | 62.38 |
| 08/26/2026 18:10 | 24 | 62.38 |
| 08/26/2026 18:10 | 33 | 62.38 |
| 08/26/2026 18:10 | 100 | 62.38 |
| 08/26/2026 18:10 | 5 | 62.38 |
| 08/26/2026 18:10 | 1 | 62.39 |
| 08/26/2026 18:10 | 1 | 62.39 |
| 08/26/2026 18:10 | 1 | 62.40 |
| 08/26/2026 18:05 | 1 | 62.41 |
| 08/26/2026 18:05 | 1 | 62.41 |
| 08/26/2026 18:05 | 1 | 62.41 |
| 08/26/2026 18:04 | 13 | 62.50 |
| 08/26/2026 18:04 | 18 | 62.50 |
| 08/26/2026 18:04 | 2 | 62.50 |
| 08/26/2026 17:49 | 1 | 62.60 |
| 08/26/2026 17:49 | 100 | 62.59 |
| 08/26/2026 17:49 | 1 | 62.55 |
| 08/26/2026 17:49 | 90 | 62.55 |
| 08/26/2026 17:45 | 5 | 62.56 |
| 08/26/2026 17:45 | 65 | 62.43 |
| 08/26/2026 17:45 | 70 | 62.44 |
| 08/26/2026 17:45 | 17 | 62.50 |
| 08/26/2026 17:45 | 1 | 62.515 |
| 08/26/2026 17:45 | 49 | 62.54 |
| 08/26/2026 17:44 | 2 | 62.50 |
| 08/26/2026 17:43 | 10 | 62.42 |
| 08/26/2026 17:41 | 4 | 62.48 |
| 08/26/2026 17:41 | 3 | 62.57 |
| 08/26/2026 17:39 | 1 | 62.57 |
| 08/26/2026 17:39 | 1 | 62.54 |
| 08/26/2026 17:39 | 1 | 62.54 |
| 08/26/2026 17:38 | 1 | 62.54 |
| 08/26/2026 17:37 | 8 | 62.45 |
| 08/26/2026 17:37 | 1 | 62.46 |
| 08/26/2026 17:37 | 10 | 62.48 |
| 08/26/2026 17:35 | 36 | 62.48 |
| 08/26/2026 17:35 | 52 | 62.48 |
| 08/26/2026 17:35 | 10 | 62.49 |
| 08/26/2026 17:33 | 2 | 62.59 |
| 08/26/2026 17:33 | 1 | 62.535 |
| 08/26/2026 17:30 | 40 | 62.48 |
| 08/26/2026 17:20 | 6 | 62.52 |
| 08/26/2026 17:20 | 47 | 62.46 |
| 08/26/2026 17:20 | 2 | 62.49 |
| 08/26/2026 17:20 | 1 | 62.50 |
| 08/26/2026 17:18 | 2 | 62.51 |
| 08/26/2026 17:18 | 1 | 62.51 |
| 08/26/2026 17:18 | 8 | 62.54 |
| 08/26/2026 17:18 | 1 | 62.51 |
| 08/26/2026 17:18 | 7 | 62.52 |
| 08/26/2026 17:18 | 15 | 62.52 |
| 08/26/2026 17:18 | 1 | 62.52 |
| 08/26/2026 17:17 | 5 | 62.53 |
| 08/26/2026 17:17 | 18 | 62.54 |
| 08/26/2026 17:17 | 27 | 62.54 |
| 08/26/2026 17:17 | 30 | 62.54 |
| 08/26/2026 17:17 | 1 | 62.54 |
| 08/26/2026 17:17 | 99 | 62.54 |
| 08/26/2026 17:17 | 1 | 62.55 |
| 08/26/2026 17:02 | 74 | 62.59 |
| 08/26/2026 16:49 | 13 | 62.80 |
| 08/26/2026 16:49 | 3 | 62.73 |
| 08/26/2026 16:41 | 2 | 62.67 |
| 08/26/2026 16:41 | 10 | 62.67 |
| 08/26/2026 16:41 | 37 | 62.71 |
| 08/26/2026 16:41 | 3 | 62.71 |
| 08/26/2026 16:40 | 1 | 62.73 |
| 08/26/2026 16:39 | 12 | 62.66 |
| 08/26/2026 16:39 | 20 | 62.64 |
| 08/26/2026 16:39 | 20 | 62.62 |
| 08/26/2026 16:39 | 20 | 62.62 |
| 08/26/2026 16:39 | 20 | 62.65 |
| 08/26/2026 16:39 | 20 | 62.62 |
| 08/26/2026 16:39 | 5 | 62.71 |
| 08/26/2026 16:39 | 10 | 62.72 |
| 08/26/2026 16:38 | 1 | 62.76 |
| 08/26/2026 16:25 | 100 | 62.81 |
| 08/26/2026 16:24 | 50 | 62.80 |
| 08/26/2026 16:24 | 37 | 62.82 |
| 08/26/2026 16:24 | 12 | 62.82 |
| 08/26/2026 16:24 | 2 | 62.82 |
| 08/26/2026 16:24 | 1 | 62.81 |
| 08/26/2026 16:23 | 10 | 62.81 |
| 08/26/2026 16:23 | 29 | 62.80 |
| 08/26/2026 16:23 | 1 | 62.80 |
| 08/26/2026 16:23 | 22 | 62.82 |
| 08/26/2026 16:23 | 30 | 62.73 |
| 08/26/2026 16:23 | 100 | 62.62 |
| 08/26/2026 16:23 | 27 | 62.62 |
| 08/26/2026 16:23 | 15 | 62.62 |
| 08/26/2026 16:23 | 85 | 62.62 |
| 08/26/2026 16:23 | 100 | 62.63 |
| 08/26/2026 16:23 | 42 | 62.63 |
| 08/26/2026 16:23 | 36 | 62.72 |
| 08/26/2026 16:23 | 40 | 62.82 |
| 08/26/2026 16:23 | 32 | 62.73 |
| 08/26/2026 16:23 | 83 | 62.63 |
| 08/26/2026 16:22 | 3 | 62.63 |
| 08/26/2026 16:22 | 83 | 62.68 |
| 08/26/2026 16:22 | 26 | 62.62 |
| 08/26/2026 16:22 | 100 | 62.70 |
| 08/26/2026 16:22 | 80 | 62.71 |
| 08/26/2026 16:22 | 56 | 62.62 |
| 08/26/2026 16:22 | 70 | 62.63 |
| 08/26/2026 16:22 | 100 | 62.64 |
| 08/26/2026 16:21 | 30 | 62.72 |
| 08/26/2026 16:20 | 100 | 62.74 |
| 08/26/2026 16:20 | 83 | 62.74 |
| 08/26/2026 16:20 | 60 | 62.74 |
| 08/26/2026 16:20 | 70 | 62.75 |
| 08/26/2026 16:20 | 30 | 62.75 |
| 08/26/2026 16:20 | 30 | 62.73 |
| 08/26/2026 16:20 | 60 | 62.73 |
| 08/26/2026 16:20 | 100 | 62.73 |
| 08/26/2026 16:20 | 53 | 62.70 |
| 08/26/2026 16:20 | 1 | 62.80 |
| 08/26/2026 16:20 | 1 | 62.85 |
| 08/26/2026 16:20 | 59 | 62.80 |
| 08/26/2026 16:20 | 1 | 62.84 |
| 08/26/2026 16:20 | 28 | 62.75 |
| 08/26/2026 16:20 | 12 | 62.75 |
| 08/26/2026 16:20 | 4 | 62.52 |
| 08/26/2026 16:20 | 20 | 62.58 |
| 08/26/2026 16:15 | 7 | 62.65 |
| 08/26/2026 16:15 | 51 | 62.65 |
| 08/26/2026 16:15 | 2 | 62.65 |
| 08/26/2026 16:15 | 47 | 62.65 |
| 08/26/2026 16:15 | 23 | 62.65 |
| 08/26/2026 16:15 | 48 | 62.65 |
| 08/26/2026 16:15 | 5 | 62.57 |
| 08/26/2026 16:15 | 1 | 62.47 |
| 08/26/2026 16:15 | 3 | 62.29 |
| 08/26/2026 16:03 | 117 | 62.64 |
| 08/26/2026 16:03 | 10 | 62.60 |
| 08/26/2026 15:57 | 2 | 62.33 |
| 08/26/2026 15:55 | 100 | 62.46 |
| 08/26/2026 15:53 | 22 | 62.40 |
| 08/26/2026 15:52 | 78 | 62.40 |
| 08/26/2026 15:52 | 7 | 62.40 |
| 08/26/2026 15:52 | 7 | 62.40 |
| 08/26/2026 15:52 | 25 | 62.40 |
| 08/26/2026 15:52 | 1 | 62.26 |
| 08/26/2026 15:50 | 1 | 62.25 |
| 08/26/2026 15:47 | 1 | 62.40 |
| 08/26/2026 15:47 | 1 | 62.25 |
| 08/26/2026 15:47 | 1 | 62.25 |
| 08/26/2026 15:47 | 1 | 62.25 |
| 08/26/2026 15:47 | 1 | 62.25 |
| 08/26/2026 15:47 | 1 | 62.25 |
| 08/26/2026 15:47 | 1 | 62.27 |
| 08/26/2026 15:47 | 1 | 62.35 |
| 08/26/2026 15:47 | 1 | 62.35 |
| 08/26/2026 15:47 | 1 | 62.45 |
| 08/26/2026 15:46 | 1 | 62.25 |
| 08/26/2026 15:46 | 1 | 62.25 |
| 08/26/2026 15:46 | 1 | 62.30 |
| 08/26/2026 15:46 | 1 | 62.25 |
| 08/26/2026 15:46 | 1 | 62.25 |
| 08/26/2026 15:46 | 1 | 62.25 |
| 08/26/2026 15:46 | 1 | 62.25 |
| 08/26/2026 15:46 | 1 | 62.30 |
| 08/26/2026 15:46 | 1 | 62.48 |
| 08/26/2026 15:46 | 1 | 62.48 |
| 08/26/2026 15:46 | 1 | 62.47 |
| 08/26/2026 15:46 | 1 | 62.49 |
| 08/26/2026 15:46 | 1 | 62.49 |
| 08/26/2026 15:46 | 1 | 62.49 |
| 08/26/2026 15:46 | 1 | 62.49 |
| 08/26/2026 15:46 | 1 | 62.41 |
| 08/26/2026 15:46 | 1 | 62.47 |
| 08/26/2026 15:46 | 1 | 62.47 |
| 08/26/2026 15:46 | 1 | 62.47 |
| 08/26/2026 15:46 | 1 | 62.30 |
| 08/26/2026 15:46 | 1 | 62.49 |
| 08/26/2026 15:46 | 1 | 62.49 |
| 08/26/2026 15:46 | 1 | 62.49 |
| 08/26/2026 15:46 | 1 | 62.49 |
| 08/26/2026 15:46 | 1 | 62.30 |
| 08/26/2026 15:46 | 1 | 62.35 |
| 08/26/2026 15:46 | 1 | 62.30 |
| 08/26/2026 15:46 | 1 | 62.51 |
| 08/26/2026 15:46 | 1 | 62.51 |
| 08/26/2026 15:46 | 1 | 62.51 |
| 08/26/2026 15:46 | 1 | 62.30 |
| 08/26/2026 15:46 | 1 | 62.28 |
| 08/26/2026 15:46 | 1 | 62.28 |
| 08/26/2026 15:46 | 1 | 62.28 |
| 08/26/2026 15:46 | 1 | 62.28 |
| 08/26/2026 15:46 | 1 | 62.28 |
| 08/26/2026 15:46 | 1 | 62.28 |
| 08/26/2026 15:46 | 1 | 62.28 |
| 08/26/2026 15:46 | 1 | 62.28 |
| 08/26/2026 15:46 | 1 | 62.28 |
| 08/26/2026 15:46 | 1 | 62.28 |
| 08/26/2026 15:46 | 12 | 62.37 |
| 08/26/2026 15:46 | 25 | 62.37 |
| 08/26/2026 15:46 | 5 | 62.37 |
| 08/26/2026 15:46 | 25 | 62.37 |
| 08/26/2026 15:46 | 5 | 62.37 |
| 08/26/2026 15:46 | 28 | 62.37 |
| 08/26/2026 15:46 | 1 | 62.35 |
| 08/26/2026 15:46 | 1 | 62.35 |
| 08/26/2026 15:46 | 1 | 62.35 |
| 08/26/2026 15:46 | 1 | 62.44 |
| 08/26/2026 15:46 | 1 | 62.45 |
| 08/26/2026 15:45 | 1 | 62.55 |
| 08/26/2026 15:45 | 1 | 62.55 |
| 08/26/2026 15:45 | 1 | 62.55 |
| 08/26/2026 15:45 | 2 | 62.57 |
| 08/26/2026 15:45 | 4 | 62.55 |
| 08/26/2026 15:45 | 1 | 62.55 |
| 08/26/2026 15:45 | 1 | 62.55 |
| 08/26/2026 15:45 | 1 | 62.57 |
| 08/26/2026 15:45 | 1 | 62.62 |
| 08/26/2026 15:45 | 1 | 62.62 |
| 08/26/2026 15:45 | 1 | 62.60 |
| 08/26/2026 15:45 | 1 | 62.62 |
| 08/26/2026 15:45 | 1 | 62.62 |
| 08/26/2026 15:45 | 1 | 62.62 |
| 08/26/2026 15:45 | 6 | 62.59 |
| 08/26/2026 15:45 | 1 | 62.59 |
| 08/26/2026 15:45 | 1 | 62.59 |
| 08/26/2026 15:45 | 1 | 62.59 |
| 08/26/2026 15:45 | 1 | 62.59 |
| 08/26/2026 15:45 | 1 | 62.59 |
| 08/26/2026 15:45 | 1 | 62.59 |
| 08/26/2026 15:45 | 1 | 62.59 |
| 08/26/2026 15:45 | 1 | 62.59 |
| 08/26/2026 15:45 | 1 | 62.59 |
| 08/26/2026 15:45 | 1 | 62.59 |
| 08/26/2026 15:45 | 1 | 62.59 |
| 08/26/2026 15:45 | 1 | 62.59 |
| 08/26/2026 15:45 | 1 | 62.59 |
| 08/26/2026 15:45 | 1 | 62.59 |
| 08/26/2026 15:45 | 1 | 62.59 |
| 08/26/2026 15:45 | 1 | 62.59 |
| 08/26/2026 15:45 | 1 | 62.59 |
| 08/26/2026 15:45 | 1 | 62.59 |
| 08/26/2026 15:45 | 1 | 62.58 |
| 08/26/2026 15:45 | 1 | 62.58 |
| 08/26/2026 15:45 | 1 | 62.58 |
| 08/26/2026 15:45 | 1 | 62.59 |
| 08/26/2026 15:45 | 1 | 62.59 |
| 08/26/2026 15:45 | 1 | 62.51 |
| 08/26/2026 15:45 | 1 | 62.57 |
| 08/26/2026 15:45 | 1 | 62.56 |
| 08/26/2026 15:45 | 1 | 62.57 |
| 08/26/2026 15:45 | 1 | 62.51 |
| 08/26/2026 15:45 | 1 | 62.54 |
| 08/26/2026 15:45 | 4 | 62.45 |
| 08/26/2026 15:45 | 1 | 62.45 |
| 08/26/2026 15:45 | 1 | 62.46 |
| 08/26/2026 15:45 | 1 | 62.50 |
| 08/26/2026 15:45 | 1 | 62.58 |
| 08/26/2026 15:45 | 1 | 62.55 |
| 08/26/2026 15:45 | 1 | 62.55 |
| 08/26/2026 15:45 | 1 | 62.56 |
| 08/26/2026 15:45 | 1 | 62.54 |
| 08/26/2026 15:45 | 1 | 62.57 |
| 08/26/2026 15:45 | 74 | 62.46 |
| 08/26/2026 15:45 | 1 | 62.50 |
| 08/26/2026 15:45 | 1 | 62.51 |
| 08/26/2026 15:45 | 1 | 62.52 |
| 08/26/2026 15:45 | 1 | 62.51 |
| 08/26/2026 15:44 | 1 | 62.48 |
| 08/26/2026 15:44 | 1 | 62.50 |
| 08/26/2026 15:44 | 1 | 62.47 |
| 08/26/2026 15:44 | 1 | 62.49 |
| 08/26/2026 15:44 | 1 | 62.48 |
| 08/26/2026 15:44 | 1 | 62.45 |
| 08/26/2026 15:44 | 1 | 62.28 |
| 08/26/2026 15:44 | 1 | 62.26 |
| 08/26/2026 15:44 | 1 | 62.24 |
| 08/26/2026 15:44 | 1 | 62.38 |
| 08/26/2026 15:44 | 1 | 62.22 |
| 08/26/2026 15:44 | 1 | 62.22 |
| 08/26/2026 15:44 | 1 | 62.20 |
| 08/26/2026 15:44 | 1 | 62.20 |
| 08/26/2026 15:44 | 1 | 62.54 |
| 08/26/2026 15:44 | 1 | 62.30 |
| 08/26/2026 15:44 | 1 | 62.24 |
| 08/26/2026 15:44 | 1 | 62.24 |
| 08/26/2026 15:44 | 1 | 62.22 |
| 08/26/2026 15:44 | 1 | 62.25 |
| 08/26/2026 15:44 | 62 | 62.40 |
| 08/26/2026 15:44 | 1 | 62.45 |
| 08/26/2026 15:44 | 1 | 62.55 |
| 08/26/2026 15:44 | 1 | 62.62 |
| 08/26/2026 15:44 | 1 | 62.52 |
| 08/26/2026 15:44 | 1 | 62.55 |
| 08/26/2026 15:44 | 1 | 62.54 |
| 08/26/2026 15:44 | 1 | 62.53 |
| 08/26/2026 15:44 | 29 | 62.40 |
| 08/26/2026 15:44 | 1 | 62.41 |
| 08/26/2026 15:44 | 2 | 62.44 |
| 08/26/2026 15:44 | 3 | 62.43 |
| 08/26/2026 15:43 | 1 | 62.31 |
| 08/26/2026 15:43 | 1 | 62.32 |
| 08/26/2026 15:43 | 1 | 62.32 |
| 08/26/2026 15:43 | 1 | 62.29 |
| 08/26/2026 15:43 | 1 | 62.34 |
| 08/26/2026 15:43 | 1 | 62.38 |
| 08/26/2026 15:43 | 1 | 62.34 |
| 08/26/2026 15:43 | 1 | 62.34 |
| 08/26/2026 15:43 | 1 | 62.35 |
| 08/26/2026 15:43 | 1 | 62.35 |
| 08/26/2026 15:43 | 1 | 62.33 |
| 08/26/2026 15:43 | 1 | 62.49 |
| 08/26/2026 15:43 | 1 | 62.35 |
| 08/26/2026 15:43 | 1 | 62.43 |
| 08/26/2026 15:43 | 1 | 62.43 |
| 08/26/2026 15:43 | 5 | 62.43 |
| 08/26/2026 15:43 | 1 | 62.30 |
| 08/26/2026 15:43 | 50 | 62.21 |
| 08/26/2026 15:43 | 1 | 62.21 |
| 08/26/2026 15:43 | 1 | 62.21 |
| 08/26/2026 15:43 | 1 | 62.35 |
| 08/26/2026 15:43 | 84 | 62.11 |
| 08/26/2026 15:43 | 38 | 62.13 |
| 08/26/2026 15:43 | 69 | 62.14 |
| 08/26/2026 15:43 | 100 | 62.16 |
| 08/26/2026 15:43 | 100 | 62.235 |
| 08/26/2026 15:43 | 110 | 62.25 |
| 08/26/2026 15:43 | 1 | 62.23 |
| 08/26/2026 15:43 | 1 | 62.15 |
| 08/26/2026 15:43 | 1 | 62.48 |
| 08/26/2026 15:43 | 1 | 62.48 |
| 08/26/2026 15:43 | 1 | 62.30 |
| 08/26/2026 15:43 | 1 | 62.48 |
| 08/26/2026 15:43 | 1 | 62.48 |
| 08/26/2026 15:43 | 1 | 62.48 |
| 08/26/2026 15:43 | 1 | 62.42 |
| 08/26/2026 15:43 | 1 | 62.48 |
| 08/26/2026 15:43 | 1 | 62.48 |
| 08/26/2026 15:43 | 1 | 62.46 |
| 08/26/2026 15:43 | 1 | 62.30 |
| 08/26/2026 15:43 | 1 | 62.45 |
| 08/26/2026 15:43 | 1 | 62.44 |
| 08/26/2026 15:43 | 1 | 62.44 |
| 08/26/2026 15:43 | 1 | 62.37 |
| 08/26/2026 15:43 | 1 | 62.46 |
| 08/26/2026 15:43 | 1 | 62.34 |
| 08/26/2026 15:43 | 1 | 62.36 |
| 08/26/2026 15:43 | 2 | 62.35 |
| 08/26/2026 15:43 | 1 | 62.34 |
| 08/26/2026 15:42 | 1 | 62.14 |
| 08/26/2026 15:42 | 5 | 62.14 |
| 08/26/2026 15:42 | 5 | 62.18 |
| 08/26/2026 15:42 | 1 | 62.14 |
| 08/26/2026 15:42 | 1 | 62.14 |
| 08/26/2026 15:42 | 1 | 62.14 |
| 08/26/2026 15:42 | 3 | 62.14 |
| 08/26/2026 15:42 | 1 | 62.14 |
| 08/26/2026 15:42 | 18 | 62.14 |
| 08/26/2026 15:42 | 1 | 62.50 |
| 08/26/2026 15:42 | 1 | 62.50 |
| 08/26/2026 15:42 | 1 | 62.50 |
| 08/26/2026 15:39 | 1 | 62.13 |
| 08/26/2026 15:39 | 3 | 62.13 |
| 08/26/2026 15:39 | 2 | 62.13 |
| 08/26/2026 15:39 | 3 | 62.10 |
| 08/26/2026 15:39 | 3 | 62.10 |
| 08/26/2026 15:35 | 3 | 62.10 |
| 08/26/2026 15:35 | 3 | 62.10 |
| 08/26/2026 15:35 | 3 | 62.00 |
| 08/26/2026 15:35 | 5 | 62.00 |
| 08/26/2026 15:34 | 2 | 62.00 |
| 08/26/2026 15:32 | 1 | 62.12 |
| 08/26/2026 15:31 | 10 | 62.09 |
| 08/26/2026 15:31 | 10 | 62.11 |
| 08/26/2026 15:31 | 11 | 62.11 |
| 08/26/2026 15:31 | 3 | 62.11 |
| 08/26/2026 15:31 | 76 | 62.12 |
| 08/26/2026 15:31 | 24 | 62.12 |
| 08/26/2026 15:30 | 238 | 62.46 |