Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
60.74
-0.14
(
-0.23% )
|
60.69
|
100 |
61.09
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 60.74 |
| 07/10/2026 23:20 | � | 60.74 |
| 07/10/2026 22:30 | � | 60.74 |
| 07/10/2026 22:00 | � | 60.74 |
| 07/10/2026 22:00 | 5838 | 60.74 |
| 07/10/2026 21:59 | 85 | 60.885 |
| 07/10/2026 21:59 | 15 | 60.885 |
| 07/10/2026 21:59 | 10 | 61.05 |
| 07/10/2026 21:59 | 9 | 61.05 |
| 07/10/2026 21:59 | 1 | 61.04 |
| 07/10/2026 21:59 | 72 | 61.04 |
| 07/10/2026 21:59 | 1 | 61.01 |
| 07/10/2026 21:59 | 16 | 60.89 |
| 07/10/2026 21:59 | 98 | 60.855 |
| 07/10/2026 21:59 | 5 | 60.855 |
| 07/10/2026 21:59 | 93 | 60.855 |
| 07/10/2026 21:59 | 2 | 60.97 |
| 07/10/2026 21:59 | 2 | 60.845 |
| 07/10/2026 21:59 | 1 | 60.97 |
| 07/10/2026 21:59 | 2 | 60.845 |
| 07/10/2026 21:59 | 10 | 60.97 |
| 07/10/2026 21:59 | 1 | 60.99 |
| 07/10/2026 21:59 | 1 | 60.85 |
| 07/10/2026 21:59 | 1 | 60.85 |
| 07/10/2026 21:59 | 1 | 60.99 |
| 07/10/2026 21:59 | 1 | 60.85 |
| 07/10/2026 21:59 | 1 | 60.85 |
| 07/10/2026 21:59 | 55 | 60.99 |
| 07/10/2026 21:59 | 20 | 60.97 |
| 07/10/2026 21:59 | 2 | 60.83 |
| 07/10/2026 21:59 | 1 | 60.85 |
| 07/10/2026 21:59 | 16 | 60.85 |
| 07/10/2026 21:59 | 10 | 60.85 |
| 07/10/2026 21:59 | 11 | 60.85 |
| 07/10/2026 21:59 | 1 | 60.85 |
| 07/10/2026 21:59 | 1 | 60.95 |
| 07/10/2026 21:59 | 3 | 60.855 |
| 07/10/2026 21:59 | 10 | 60.82 |
| 07/10/2026 21:59 | 1 | 60.95 |
| 07/10/2026 21:59 | 4 | 60.90 |
| 07/10/2026 21:59 | 83 | 60.79 |
| 07/10/2026 21:59 | 1 | 60.84 |
| 07/10/2026 21:59 | 4 | 60.84 |
| 07/10/2026 21:59 | 4 | 60.88 |
| 07/10/2026 21:59 | 1 | 60.88 |
| 07/10/2026 21:59 | 4 | 60.88 |
| 07/10/2026 21:59 | 100 | 60.87 |
| 07/10/2026 21:59 | 26 | 60.89 |
| 07/10/2026 21:59 | 18 | 60.89 |
| 07/10/2026 21:59 | 24 | 60.89 |
| 07/10/2026 21:59 | 6 | 60.89 |
| 07/10/2026 21:59 | 6 | 60.89 |
| 07/10/2026 21:59 | 6 | 60.89 |
| 07/10/2026 21:59 | 9 | 60.89 |
| 07/10/2026 21:59 | 100 | 60.89 |
| 07/10/2026 21:59 | 3 | 60.89 |
| 07/10/2026 21:59 | 1 | 60.89 |
| 07/10/2026 21:59 | 96 | 60.89 |
| 07/10/2026 21:59 | 3 | 60.89 |
| 07/10/2026 21:59 | 10 | 60.92 |
| 07/10/2026 21:59 | 38 | 60.89 |
| 07/10/2026 21:59 | 100 | 60.90 |
| 07/10/2026 21:59 | 50 | 60.91 |
| 07/10/2026 21:59 | 17 | 60.96 |
| 07/10/2026 21:59 | 31 | 60.89 |
| 07/10/2026 21:59 | 21 | 60.89 |
| 07/10/2026 21:59 | 1 | 60.89 |
| 07/10/2026 21:59 | 100 | 60.90 |
| 07/10/2026 21:59 | 70 | 60.90 |
| 07/10/2026 21:59 | 12 | 60.90 |
| 07/10/2026 21:59 | 16 | 60.90 |
| 07/10/2026 21:59 | 3 | 60.90 |
| 07/10/2026 21:59 | 70 | 60.91 |
| 07/10/2026 21:59 | 30 | 60.92 |
| 07/10/2026 21:59 | 20 | 60.94 |
| 07/10/2026 21:59 | 9 | 61.01 |
| 07/10/2026 21:59 | 7 | 61.01 |
| 07/10/2026 21:59 | 7 | 61.00 |
| 07/10/2026 21:58 | 25 | 60.97 |
| 07/10/2026 21:58 | 22 | 60.91 |
| 07/10/2026 21:58 | 22 | 60.91 |
| 07/10/2026 21:58 | 22 | 60.90 |
| 07/10/2026 21:58 | 22 | 60.90 |
| 07/10/2026 21:58 | 17 | 60.98 |
| 07/10/2026 21:58 | 35 | 61.01 |
| 07/10/2026 21:58 | 15 | 60.98 |
| 07/10/2026 21:56 | 61 | 60.91 |
| 07/10/2026 21:56 | 2 | 60.91 |
| 07/10/2026 21:56 | 25 | 60.95 |
| 07/10/2026 21:56 | 24 | 61.00 |
| 07/10/2026 21:56 | 1 | 61.00 |
| 07/10/2026 21:56 | 1 | 61.00 |
| 07/10/2026 21:56 | 48 | 61.00 |
| 07/10/2026 21:56 | 1 | 61.00 |
| 07/10/2026 21:56 | 7 | 61.00 |
| 07/10/2026 21:56 | 1 | 61.00 |
| 07/10/2026 21:56 | 1 | 61.00 |
| 07/10/2026 21:56 | 1 | 61.00 |
| 07/10/2026 21:56 | 1 | 61.00 |
| 07/10/2026 21:56 | 1 | 61.00 |
| 07/10/2026 21:56 | 1 | 61.00 |
| 07/10/2026 21:56 | 1 | 61.00 |
| 07/10/2026 21:56 | 1 | 61.00 |
| 07/10/2026 21:56 | 17 | 61.00 |
| 07/10/2026 21:56 | 3 | 61.00 |
| 07/10/2026 21:56 | 1 | 61.00 |
| 07/10/2026 21:56 | 1 | 61.00 |
| 07/10/2026 21:56 | 17 | 61.03 |
| 07/10/2026 21:56 | 103 | 61.03 |
| 07/10/2026 21:56 | 10 | 61.01 |
| 07/10/2026 21:56 | 7 | 61.01 |
| 07/10/2026 21:56 | 17 | 61.02 |
| 07/10/2026 21:55 | 2 | 61.10 |
| 07/10/2026 21:55 | 1 | 61.11 |
| 07/10/2026 21:55 | 3 | 61.11 |
| 07/10/2026 21:55 | 2 | 61.11 |
| 07/10/2026 21:55 | 1 | 61.11 |
| 07/10/2026 21:55 | 18 | 61.11 |
| 07/10/2026 21:55 | 19 | 61.11 |
| 07/10/2026 21:55 | 3 | 61.10 |
| 07/10/2026 21:55 | 3 | 61.10 |
| 07/10/2026 21:55 | 100 | 61.02 |
| 07/10/2026 21:55 | 10 | 61.05 |
| 07/10/2026 21:55 | 40 | 61.06 |
| 07/10/2026 21:55 | 22 | 61.06 |
| 07/10/2026 21:55 | 66 | 61.06 |
| 07/10/2026 21:55 | 62 | 61.08 |
| 07/10/2026 21:55 | 118 | 61.08 |
| 07/10/2026 21:55 | 10 | 61.08 |
| 07/10/2026 21:54 | 7 | 61.14 |
| 07/10/2026 21:54 | 1 | 61.13 |
| 07/10/2026 21:54 | 3 | 61.13 |
| 07/10/2026 21:54 | 5 | 61.13 |
| 07/10/2026 21:54 | 25 | 61.13 |
| 07/10/2026 21:54 | 75 | 61.13 |
| 07/10/2026 21:54 | 12 | 61.13 |
| 07/10/2026 21:54 | 10 | 61.13 |
| 07/10/2026 21:54 | 44 | 61.13 |
| 07/10/2026 21:54 | 2 | 61.13 |
| 07/10/2026 21:54 | 6 | 61.13 |
| 07/10/2026 21:54 | 77 | 61.09 |
| 07/10/2026 21:54 | 13 | 61.08 |
| 07/10/2026 21:54 | 20 | 61.07 |
| 07/10/2026 21:54 | 3 | 61.06 |
| 07/10/2026 21:54 | 6 | 61.06 |
| 07/10/2026 21:54 | 1 | 61.06 |
| 07/10/2026 21:53 | 1 | 61.06 |
| 07/10/2026 21:53 | 2 | 61.03 |
| 07/10/2026 21:53 | 10 | 61.06 |
| 07/10/2026 21:53 | 52 | 61.01 |
| 07/10/2026 21:52 | 1 | 61.015 |
| 07/10/2026 21:52 | 1 | 61.015 |
| 07/10/2026 21:52 | 1 | 61.015 |
| 07/10/2026 21:52 | 1 | 61.00 |
| 07/10/2026 21:52 | 1 | 61.00 |
| 07/10/2026 21:52 | 1 | 61.01 |
| 07/10/2026 21:51 | 1 | 61.01 |
| 07/10/2026 21:51 | 10 | 60.99 |
| 07/10/2026 21:51 | 1 | 61.00 |
| 07/10/2026 21:51 | 1 | 61.00 |
| 07/10/2026 21:51 | 1 | 61.01 |
| 07/10/2026 21:51 | 1 | 60.99 |
| 07/10/2026 21:51 | 1 | 60.99 |
| 07/10/2026 21:50 | 1 | 60.98 |
| 07/10/2026 21:50 | 1 | 60.99 |
| 07/10/2026 21:50 | 5 | 61.02 |
| 07/10/2026 21:50 | 1 | 61.01 |
| 07/10/2026 21:50 | 3 | 60.98 |
| 07/10/2026 21:50 | 1 | 60.98 |
| 07/10/2026 21:50 | 1 | 60.98 |
| 07/10/2026 21:50 | 1 | 60.97 |
| 07/10/2026 21:50 | 1 | 60.97 |
| 07/10/2026 21:50 | 2 | 60.95 |
| 07/10/2026 21:49 | 3 | 60.90 |
| 07/10/2026 21:49 | 1 | 60.88 |
| 07/10/2026 21:49 | 3 | 60.92 |
| 07/10/2026 21:49 | 1 | 60.90 |
| 07/10/2026 21:49 | 1 | 60.90 |
| 07/10/2026 21:49 | 1 | 60.90 |
| 07/10/2026 21:48 | 1 | 60.91 |
| 07/10/2026 21:48 | 1 | 60.91 |
| 07/10/2026 21:48 | 1 | 60.91 |
| 07/10/2026 21:48 | 1 | 60.88 |
| 07/10/2026 21:48 | 1 | 60.89 |
| 07/10/2026 21:48 | 29 | 60.86 |
| 07/10/2026 21:48 | 70 | 60.86 |
| 07/10/2026 21:48 | 100 | 60.88 |
| 07/10/2026 21:48 | 1 | 60.88 |
| 07/10/2026 21:48 | 1 | 60.93 |
| 07/10/2026 21:47 | 1 | 60.93 |
| 07/10/2026 21:47 | 1 | 60.93 |
| 07/10/2026 21:47 | 1 | 60.94 |
| 07/10/2026 21:47 | 1 | 60.93 |
| 07/10/2026 21:47 | 1 | 60.93 |
| 07/10/2026 21:46 | 1 | 60.93 |
| 07/10/2026 21:46 | 1 | 60.91 |
| 07/10/2026 21:46 | 1 | 60.92 |
| 07/10/2026 21:46 | 1 | 60.92 |
| 07/10/2026 21:46 | 1 | 60.95 |
| 07/10/2026 21:46 | 6 | 60.95 |
| 07/10/2026 21:45 | 1 | 60.96 |
| 07/10/2026 21:45 | 5 | 60.90 |
| 07/10/2026 21:45 | 2 | 60.92 |
| 07/10/2026 21:45 | 1 | 60.90 |
| 07/10/2026 21:45 | 3 | 60.89 |
| 07/10/2026 21:45 | 1 | 60.90 |
| 07/10/2026 21:45 | 29 | 60.90 |
| 07/10/2026 21:45 | 2 | 60.90 |
| 07/10/2026 21:44 | 15 | 60.91 |
| 07/10/2026 21:44 | 1 | 60.88 |
| 07/10/2026 21:44 | 5 | 60.91 |
| 07/10/2026 21:43 | 80 | 60.91 |
| 07/10/2026 21:42 | 23 | 60.89 |
| 07/10/2026 21:42 | 18 | 60.89 |
| 07/10/2026 21:42 | 2 | 60.89 |
| 07/10/2026 21:42 | 100 | 60.86 |
| 07/10/2026 21:42 | 100 | 60.85 |
| 07/10/2026 21:41 | 1 | 60.81 |
| 07/10/2026 21:41 | 99 | 60.81 |
| 07/10/2026 21:41 | 1 | 60.81 |
| 07/10/2026 21:41 | 2 | 60.80 |
| 07/10/2026 21:41 | 1 | 60.80 |
| 07/10/2026 21:41 | 1 | 60.80 |
| 07/10/2026 21:40 | 10 | 60.80 |
| 07/10/2026 21:40 | 39 | 60.79 |
| 07/10/2026 21:40 | 42 | 60.72 |
| 07/10/2026 21:39 | 3 | 60.715 |
| 07/10/2026 21:32 | 100 | 60.80 |
| 07/10/2026 21:32 | 3 | 60.79 |
| 07/10/2026 21:32 | 47 | 60.79 |
| 07/10/2026 21:32 | 50 | 60.79 |
| 07/10/2026 21:32 | 2 | 60.78 |
| 07/10/2026 21:32 | 2 | 60.78 |
| 07/10/2026 21:32 | 20 | 60.78 |
| 07/10/2026 21:32 | 100 | 60.76 |
| 07/10/2026 21:28 | 2 | 60.72 |
| 07/10/2026 21:28 | 2 | 60.72 |
| 07/10/2026 21:28 | 1 | 60.66 |
| 07/10/2026 21:27 | 100 | 60.72 |
| 07/10/2026 21:27 | 10 | 60.73 |
| 07/10/2026 21:27 | 7 | 60.74 |
| 07/10/2026 21:27 | 1 | 60.74 |
| 07/10/2026 21:27 | 2 | 60.74 |
| 07/10/2026 21:27 | 1 | 60.74 |
| 07/10/2026 21:27 | 12 | 60.74 |
| 07/10/2026 21:27 | 2 | 60.76 |
| 07/10/2026 21:26 | 3 | 60.76 |
| 07/10/2026 21:26 | 2 | 60.75 |
| 07/10/2026 21:26 | 6 | 60.75 |
| 07/10/2026 21:26 | 3 | 60.75 |
| 07/10/2026 21:25 | 1 | 60.77 |
| 07/10/2026 21:25 | 22 | 60.75 |
| 07/10/2026 21:25 | 15 | 60.75 |
| 07/10/2026 21:23 | 11 | 60.73 |
| 07/10/2026 21:23 | 3 | 60.69 |
| 07/10/2026 21:23 | 2 | 60.69 |
| 07/10/2026 21:22 | 3 | 60.705 |
| 07/10/2026 21:22 | 3 | 60.705 |
| 07/10/2026 21:21 | 1 | 60.65 |
| 07/10/2026 21:21 | 3 | 60.65 |
| 07/10/2026 21:21 | 1 | 60.70 |
| 07/10/2026 21:20 | 1 | 60.70 |
| 07/10/2026 21:20 | 1 | 60.70 |
| 07/10/2026 21:20 | 1 | 60.71 |
| 07/10/2026 21:20 | 1 | 60.72 |
| 07/10/2026 21:20 | 3 | 60.65 |
| 07/10/2026 21:20 | 1 | 60.73 |
| 07/10/2026 21:20 | 27 | 60.67 |
| 07/10/2026 21:20 | 70 | 60.68 |
| 07/10/2026 21:20 | 3 | 60.71 |
| 07/10/2026 21:19 | 1 | 60.73 |
| 07/10/2026 21:19 | 1 | 60.73 |
| 07/10/2026 21:19 | 1 | 60.73 |
| 07/10/2026 21:19 | 1 | 60.73 |
| 07/10/2026 21:19 | 98 | 60.72 |
| 07/10/2026 21:19 | 1 | 60.74 |
| 07/10/2026 21:18 | 3 | 60.77 |
| 07/10/2026 21:18 | 2 | 60.77 |
| 07/10/2026 21:18 | 3 | 60.77 |
| 07/10/2026 21:18 | 1 | 60.77 |
| 07/10/2026 21:18 | 2 | 60.78 |
| 07/10/2026 21:18 | 1 | 60.78 |
| 07/10/2026 21:18 | 2 | 60.78 |
| 07/10/2026 21:15 | 6 | 60.79 |
| 07/10/2026 21:14 | 2 | 60.81 |
| 07/10/2026 21:14 | 1 | 60.81 |
| 07/10/2026 21:14 | 1 | 60.82 |
| 07/10/2026 21:14 | 2 | 60.82 |
| 07/10/2026 21:14 | 1 | 60.82 |
| 07/10/2026 21:14 | 2 | 60.85 |
| 07/10/2026 21:14 | 1 | 60.82 |
| 07/10/2026 21:14 | 2 | 60.85 |
| 07/10/2026 21:13 | 1 | 60.85 |
| 07/10/2026 21:13 | 3 | 60.85 |
| 07/10/2026 21:13 | 2 | 60.85 |
| 07/10/2026 21:12 | 5 | 60.83 |
| 07/10/2026 21:12 | 3 | 60.85 |
| 07/10/2026 21:12 | 4 | 60.85 |
| 07/10/2026 21:12 | 10 | 60.85 |
| 07/10/2026 21:12 | 70 | 60.86 |
| 07/10/2026 21:12 | 3 | 60.86 |
| 07/10/2026 21:12 | 3 | 60.86 |
| 07/10/2026 21:07 | 4 | 60.855 |
| 07/10/2026 21:04 | 1 | 60.84 |
| 07/10/2026 21:04 | 90 | 60.84 |
| 07/10/2026 21:04 | 10 | 60.84 |
| 07/10/2026 21:04 | 5 | 60.84 |
| 07/10/2026 21:04 | 1 | 60.84 |
| 07/10/2026 21:04 | 2 | 60.84 |
| 07/10/2026 21:04 | 3 | 60.84 |
| 07/10/2026 21:04 | 2 | 60.84 |
| 07/10/2026 21:04 | 3 | 60.84 |
| 07/10/2026 21:04 | 90 | 60.85 |
| 07/10/2026 21:04 | 2 | 60.85 |
| 07/10/2026 21:04 | 2 | 60.85 |
| 07/10/2026 21:04 | 2 | 60.85 |
| 07/10/2026 21:04 | 3 | 60.85 |
| 07/10/2026 21:04 | 93 | 60.86 |
| 07/10/2026 21:04 | 2 | 60.87 |
| 07/10/2026 21:04 | 7 | 60.86 |
| 07/10/2026 21:04 | 2 | 60.87 |
| 07/10/2026 21:04 | 22 | 60.89 |
| 07/10/2026 21:04 | 19 | 60.91 |
| 07/10/2026 21:04 | 1 | 60.855 |
| 07/10/2026 21:03 | 1 | 60.91 |
| 07/10/2026 21:02 | 2 | 60.91 |
| 07/10/2026 21:00 | 1 | 60.88 |
| 07/10/2026 21:00 | 3 | 60.88 |
| 07/10/2026 20:59 | 3 | 60.89 |
| 07/10/2026 20:59 | 1 | 60.86 |
| 07/10/2026 20:59 | 2 | 60.90 |
| 07/10/2026 20:59 | 1 | 60.88 |
| 07/10/2026 20:58 | 2 | 60.85 |
| 07/10/2026 20:58 | 10 | 60.87 |
| 07/10/2026 20:56 | 10 | 60.87 |
| 07/10/2026 20:56 | 3 | 60.83 |
| 07/10/2026 20:56 | 2 | 60.85 |
| 07/10/2026 20:54 | 8 | 60.85 |
| 07/10/2026 20:52 | 33 | 60.89 |
| 07/10/2026 20:52 | 70 | 60.89 |
| 07/10/2026 20:51 | 8 | 60.88 |
| 07/10/2026 20:50 | 1 | 60.85 |
| 07/10/2026 20:50 | 1 | 60.85 |
| 07/10/2026 20:50 | 11 | 60.85 |
| 07/10/2026 20:50 | 2 | 60.88 |
| 07/10/2026 20:50 | 2 | 60.88 |
| 07/10/2026 20:50 | 3 | 60.87 |
| 07/10/2026 20:50 | 2 | 60.87 |
| 07/10/2026 20:48 | 3 | 60.88 |
| 07/10/2026 20:48 | 2 | 60.88 |
| 07/10/2026 20:47 | 14 | 60.89 |
| 07/10/2026 20:47 | 1 | 60.91 |
| 07/10/2026 20:47 | 20 | 60.90 |
| 07/10/2026 20:47 | 4 | 60.88 |
| 07/10/2026 20:46 | 1 | 60.86 |
| 07/10/2026 20:46 | 6 | 60.85 |
| 07/10/2026 20:45 | 4 | 60.90 |
| 07/10/2026 20:45 | 6 | 60.88 |
| 07/10/2026 20:44 | 8 | 60.85 |
| 07/10/2026 20:43 | 2 | 60.88 |
| 07/10/2026 20:43 | 9 | 60.84 |
| 07/10/2026 20:43 | 3 | 60.84 |
| 07/10/2026 20:43 | 44 | 60.88 |
| 07/10/2026 20:43 | 39 | 60.87 |
| 07/10/2026 20:43 | 7 | 60.85 |
| 07/10/2026 20:42 | 2 | 60.82 |
| 07/10/2026 20:42 | 3 | 60.81 |
| 07/10/2026 20:41 | 9 | 60.81 |
| 07/10/2026 20:40 | 1 | 60.84 |
| 07/10/2026 20:40 | 1 | 60.84 |
| 07/10/2026 20:40 | 1 | 60.84 |
| 07/10/2026 20:40 | 1 | 60.84 |
| 07/10/2026 20:40 | 100 | 60.83 |
| 07/10/2026 20:39 | 1 | 60.745 |
| 07/10/2026 20:38 | 11 | 60.75 |
| 07/10/2026 20:38 | 11 | 60.75 |
| 07/10/2026 20:38 | 5 | 60.76 |
| 07/10/2026 20:38 | 5 | 60.76 |
| 07/10/2026 20:38 | 3 | 60.76 |
| 07/10/2026 20:38 | 4 | 60.76 |
| 07/10/2026 20:38 | 2 | 60.76 |
| 07/10/2026 20:38 | 1 | 60.76 |
| 07/10/2026 20:37 | 2 | 60.81 |
| 07/10/2026 20:37 | 3 | 60.81 |
| 07/10/2026 20:37 | 3 | 60.82 |
| 07/10/2026 20:36 | 3 | 60.82 |
| 07/10/2026 20:35 | 16 | 60.81 |
| 07/10/2026 20:35 | 1 | 60.825 |
| 07/10/2026 20:33 | 13 | 60.77 |
| 07/10/2026 20:33 | 13 | 60.77 |
| 07/10/2026 20:32 | 2 | 60.81 |
| 07/10/2026 20:32 | 3 | 60.81 |
| 07/10/2026 20:31 | 2 | 60.81 |
| 07/10/2026 20:31 | 2 | 60.82 |
| 07/10/2026 20:31 | 3 | 60.82 |
| 07/10/2026 20:31 | 100 | 60.84 |
| 07/10/2026 20:30 | 15 | 60.80 |
| 07/10/2026 20:27 | 1 | 60.78 |
| 07/10/2026 20:27 | 20 | 60.83 |
| 07/10/2026 20:24 | 100 | 60.82 |
| 07/10/2026 20:24 | 1 | 60.78 |
| 07/10/2026 20:24 | 7 | 60.78 |
| 07/10/2026 20:24 | 8 | 60.78 |
| 07/10/2026 20:24 | 4 | 60.79 |
| 07/10/2026 20:24 | 1 | 60.80 |
| 07/10/2026 20:24 | 1 | 60.80 |
| 07/10/2026 20:24 | 2 | 60.84 |
| 07/10/2026 20:23 | 3 | 60.83 |
| 07/10/2026 20:23 | 3 | 60.83 |
| 07/10/2026 20:22 | 2 | 60.83 |
| 07/10/2026 20:22 | 3 | 60.83 |
| 07/10/2026 20:21 | 8 | 60.83 |
| 07/10/2026 20:21 | 8 | 60.80 |
| 07/10/2026 20:21 | 2 | 60.845 |
| 07/10/2026 20:19 | 1 | 60.75 |
| 07/10/2026 20:18 | 1 | 60.79 |
| 07/10/2026 20:18 | 1 | 60.80 |
| 07/10/2026 20:18 | 1 | 60.84 |
| 07/10/2026 20:17 | 1 | 60.82 |
| 07/10/2026 20:17 | 1 | 60.83 |
| 07/10/2026 20:17 | 4 | 60.85 |
| 07/10/2026 20:17 | 12 | 60.89 |
| 07/10/2026 20:16 | 2 | 60.87 |
| 07/10/2026 20:16 | 2 | 60.89 |
| 07/10/2026 20:15 | 6 | 60.92 |
| 07/10/2026 20:15 | 3 | 60.86 |
| 07/10/2026 20:14 | 10 | 60.88 |
| 07/10/2026 20:14 | 4 | 60.90 |
| 07/10/2026 20:14 | 6 | 60.90 |
| 07/10/2026 20:14 | 4 | 60.89 |
| 07/10/2026 20:14 | 7 | 60.88 |
| 07/10/2026 20:14 | 6 | 60.88 |
| 07/10/2026 20:13 | 1 | 60.87 |
| 07/10/2026 20:13 | 3 | 60.85 |
| 07/10/2026 20:13 | 2 | 60.87 |
| 07/10/2026 20:12 | 3 | 60.89 |
| 07/10/2026 20:12 | 25 | 60.90 |
| 07/10/2026 20:12 | 3 | 60.90 |
| 07/10/2026 20:12 | 10 | 60.92 |
| 07/10/2026 20:12 | 8 | 60.92 |
| 07/10/2026 20:12 | 2 | 60.91 |
| 07/10/2026 20:12 | 6 | 60.89 |
| 07/10/2026 20:12 | 2 | 60.88 |
| 07/10/2026 20:12 | 1 | 60.86 |
| 07/10/2026 20:12 | 2 | 60.86 |
| 07/10/2026 20:12 | 5 | 60.87 |
| 07/10/2026 20:10 | 12 | 60.88 |
| 07/10/2026 20:09 | 15 | 60.87 |
| 07/10/2026 20:09 | 5 | 60.87 |
| 07/10/2026 20:07 | 20 | 60.84 |
| 07/10/2026 20:06 | 63 | 60.85 |
| 07/10/2026 20:06 | 1 | 60.85 |
| 07/10/2026 20:06 | 1 | 60.84 |
| 07/10/2026 20:06 | 10 | 60.82 |
| 07/10/2026 20:06 | 10 | 60.81 |
| 07/10/2026 20:06 | 10 | 60.81 |
| 07/10/2026 20:06 | 5 | 60.80 |
| 07/10/2026 20:05 | 11 | 60.74 |
| 07/10/2026 20:05 | 20 | 60.74 |
| 07/10/2026 20:05 | 5 | 60.74 |
| 07/10/2026 20:05 | 2 | 60.74 |
| 07/10/2026 20:05 | 9 | 60.75 |
| 07/10/2026 20:05 | 2 | 60.76 |
| 07/10/2026 20:04 | 2 | 60.79 |
| 07/10/2026 20:04 | 5 | 60.80 |
| 07/10/2026 20:04 | 41 | 60.82 |
| 07/10/2026 20:04 | 10 | 60.82 |
| 07/10/2026 20:04 | 1 | 60.79 |
| 07/10/2026 20:03 | 2 | 60.79 |
| 07/10/2026 20:03 | 2 | 60.79 |
| 07/10/2026 20:02 | 1 | 60.82 |
| 07/10/2026 20:02 | 1 | 60.825 |
| 07/10/2026 20:02 | 10 | 60.82 |
| 07/10/2026 20:02 | 10 | 60.81 |
| 07/10/2026 20:02 | 4 | 60.81 |
| 07/10/2026 20:02 | 1 | 60.75 |
| 07/10/2026 20:02 | 2 | 60.77 |
| 07/10/2026 20:02 | 3 | 60.78 |
| 07/10/2026 20:01 | 13 | 60.77 |
| 07/10/2026 19:59 | 1 | 60.74 |
| 07/10/2026 19:59 | 3 | 60.75 |
| 07/10/2026 19:59 | 10 | 60.75 |
| 07/10/2026 19:59 | 16 | 60.75 |
| 07/10/2026 19:58 | 1 | 60.715 |
| 07/10/2026 19:57 | 1 | 60.72 |
| 07/10/2026 19:57 | 1 | 60.73 |
| 07/10/2026 19:57 | 1 | 60.72 |
| 07/10/2026 19:57 | 1 | 60.73 |
| 07/10/2026 19:57 | 26 | 60.70 |
| 07/10/2026 19:57 | 27 | 60.73 |
| 07/10/2026 19:57 | 100 | 60.74 |
| 07/10/2026 19:56 | 1 | 60.74 |
| 07/10/2026 19:56 | 6 | 60.74 |
| 07/10/2026 19:56 | 10 | 60.73 |
| 07/10/2026 19:56 | 5 | 60.73 |
| 07/10/2026 19:56 | 5 | 60.70 |
| 07/10/2026 19:55 | 5 | 60.69 |
| 07/10/2026 19:54 | 4 | 60.73 |
| 07/10/2026 19:54 | 1 | 60.73 |
| 07/10/2026 19:54 | 100 | 60.72 |
| 07/10/2026 19:52 | 10 | 60.62 |
| 07/10/2026 19:51 | 2 | 60.64 |
| 07/10/2026 19:51 | 2 | 60.66 |
| 07/10/2026 19:49 | 1 | 60.61 |
| 07/10/2026 19:49 | 1 | 60.61 |
| 07/10/2026 19:49 | 100 | 60.62 |
| 07/10/2026 19:49 | 3 | 60.65 |
| 07/10/2026 19:49 | 5 | 60.65 |
| 07/10/2026 19:49 | 10 | 60.67 |
| 07/10/2026 19:48 | 1 | 60.71 |
| 07/10/2026 19:46 | 2 | 60.67 |
| 07/10/2026 19:46 | 1 | 60.67 |
| 07/10/2026 19:46 | 5 | 60.68 |
| 07/10/2026 19:45 | 2 | 60.67 |
| 07/10/2026 19:44 | 11 | 60.68 |
| 07/10/2026 19:42 | 2 | 60.64 |
| 07/10/2026 19:42 | 5 | 60.64 |
| 07/10/2026 19:42 | 1 | 60.64 |
| 07/10/2026 19:40 | 1 | 60.69 |
| 07/10/2026 19:40 | 20 | 60.66 |
| 07/10/2026 19:40 | 20 | 60.66 |
| 07/10/2026 19:39 | 102 | 60.62 |
| 07/10/2026 19:39 | 100 | 60.62 |
| 07/10/2026 19:39 | 51 | 60.62 |
| 07/10/2026 19:39 | 49 | 60.62 |
| 07/10/2026 19:39 | 50 | 60.62 |
| 07/10/2026 19:39 | 1 | 60.62 |
| 07/10/2026 19:39 | 98 | 60.62 |
| 07/10/2026 19:39 | 2 | 60.62 |
| 07/10/2026 19:39 | 100 | 60.63 |
| 07/10/2026 19:39 | 100 | 60.64 |
| 07/10/2026 19:39 | 2 | 60.67 |
| 07/10/2026 19:39 | 2 | 60.72 |
| 07/10/2026 19:38 | 5 | 60.68 |
| 07/10/2026 19:38 | 4 | 60.72 |
| 07/10/2026 19:37 | 20 | 60.715 |
| 07/10/2026 19:37 | 8 | 60.715 |
| 07/10/2026 19:37 | 10 | 60.71 |
| 07/10/2026 19:37 | 8 | 60.70 |
| 07/10/2026 19:37 | 10 | 60.70 |
| 07/10/2026 19:37 | 1 | 60.69 |
| 07/10/2026 19:37 | 1 | 60.69 |
| 07/10/2026 19:37 | 2 | 60.69 |
| 07/10/2026 19:37 | 2 | 60.69 |
| 07/10/2026 19:36 | 2 | 60.69 |
| 07/10/2026 19:36 | 2 | 60.69 |
| 07/10/2026 19:36 | 7 | 60.67 |
| 07/10/2026 19:36 | 3 | 60.67 |
| 07/10/2026 19:36 | 2 | 60.67 |
| 07/10/2026 19:36 | 16 | 60.66 |
| 07/10/2026 19:35 | 80 | 60.655 |
| 07/10/2026 19:35 | 10 | 60.65 |
| 07/10/2026 19:35 | 8 | 60.65 |
| 07/10/2026 19:35 | 2 | 60.65 |
| 07/10/2026 19:35 | 12 | 60.64 |
| 07/10/2026 19:35 | 8 | 60.64 |
| 07/10/2026 19:35 | 20 | 60.63 |
| 07/10/2026 19:35 | 10 | 60.63 |
| 07/10/2026 19:35 | 100 | 60.62 |
| 07/10/2026 19:35 | 5 | 60.62 |
| 07/10/2026 19:35 | 1 | 60.62 |
| 07/10/2026 19:35 | 15 | 60.62 |
| 07/10/2026 19:35 | 5 | 60.62 |
| 07/10/2026 19:35 | 13 | 60.62 |
| 07/10/2026 19:35 | 22 | 60.62 |
| 07/10/2026 19:35 | 20 | 60.61 |
| 07/10/2026 19:35 | 1 | 60.61 |
| 07/10/2026 19:35 | 20 | 60.60 |
| 07/10/2026 19:35 | 16 | 60.58 |
| 07/10/2026 19:35 | 2 | 60.58 |
| 07/10/2026 19:35 | 2 | 60.585 |
| 07/10/2026 19:34 | 1 | 60.57 |
| 07/10/2026 19:33 | 99 | 60.57 |
| 07/10/2026 19:33 | 1 | 60.57 |
| 07/10/2026 19:31 | 8 | 60.47 |
| 07/10/2026 19:28 | 1 | 60.56 |
| 07/10/2026 19:28 | 1 | 60.56 |
| 07/10/2026 19:28 | 1 | 60.56 |
| 07/10/2026 19:28 | 20 | 60.57 |
| 07/10/2026 19:28 | 24 | 60.58 |
| 07/10/2026 19:23 | 10 | 60.54 |
| 07/10/2026 19:21 | 5 | 60.56 |
| 07/10/2026 19:21 | 2 | 60.56 |
| 07/10/2026 19:21 | 1 | 60.56 |
| 07/10/2026 19:21 | 2 | 60.56 |
| 07/10/2026 19:21 | 1 | 60.56 |
| 07/10/2026 19:21 | 2 | 60.57 |
| 07/10/2026 19:21 | 1 | 60.57 |
| 07/10/2026 19:20 | 2 | 60.60 |
| 07/10/2026 19:20 | 1 | 60.59 |
| 07/10/2026 19:20 | 1 | 60.59 |
| 07/10/2026 19:19 | 11 | 60.59 |
| 07/10/2026 19:19 | 37 | 60.58 |
| 07/10/2026 19:17 | 5 | 60.59 |
| 07/10/2026 19:16 | 1 | 60.57 |
| 07/10/2026 19:16 | 10 | 60.59 |
| 07/10/2026 19:16 | 2 | 60.57 |
| 07/10/2026 19:15 | 1 | 60.57 |
| 07/10/2026 19:15 | 1 | 60.56 |
| 07/10/2026 19:15 | 1 | 60.56 |
| 07/10/2026 19:14 | 1 | 60.56 |
| 07/10/2026 19:14 | 1 | 60.56 |
| 07/10/2026 19:14 | 1 | 60.56 |
| 07/10/2026 19:14 | 1 | 60.56 |
| 07/10/2026 19:14 | 1 | 60.56 |
| 07/10/2026 19:13 | 1 | 60.58 |
| 07/10/2026 19:13 | 1 | 60.58 |
| 07/10/2026 19:13 | 1 | 60.58 |
| 07/10/2026 19:13 | 1 | 60.58 |
| 07/10/2026 19:13 | 1 | 60.58 |
| 07/10/2026 19:12 | 1 | 60.58 |
| 07/10/2026 19:12 | 1 | 60.58 |
| 07/10/2026 19:12 | 1 | 60.58 |
| 07/10/2026 19:12 | 1 | 60.58 |
| 07/10/2026 19:12 | 1 | 60.58 |
| 07/10/2026 19:11 | 30 | 60.56 |
| 07/10/2026 19:11 | 1 | 60.58 |
| 07/10/2026 19:11 | 1 | 60.58 |
| 07/10/2026 19:11 | 1 | 60.58 |
| 07/10/2026 19:10 | 1 | 60.58 |
| 07/10/2026 19:10 | 1 | 60.58 |
| 07/10/2026 19:10 | 1 | 60.58 |
| 07/10/2026 19:10 | 1 | 60.58 |
| 07/10/2026 19:09 | 1 | 60.58 |
| 07/10/2026 19:09 | 1 | 60.58 |
| 07/10/2026 19:09 | 26 | 60.58 |
| 07/10/2026 19:09 | 5 | 60.58 |
| 07/10/2026 19:08 | 9 | 60.57 |
| 07/10/2026 19:08 | 1 | 60.57 |
| 07/10/2026 19:08 | 18 | 60.56 |
| 07/10/2026 19:08 | 1 | 60.56 |
| 07/10/2026 19:08 | 1 | 60.56 |
| 07/10/2026 19:08 | 20 | 60.55 |
| 07/10/2026 19:03 | 10 | 60.50 |
| 07/10/2026 19:03 | 6 | 60.48 |
| 07/10/2026 19:02 | 1 | 60.51 |
| 07/10/2026 19:02 | 48 | 60.51 |
| 07/10/2026 19:02 | 1 | 60.525 |
| 07/10/2026 18:59 | 10 | 60.55 |
| 07/10/2026 18:59 | 12 | 60.55 |
| 07/10/2026 18:59 | 10 | 60.53 |
| 07/10/2026 18:53 | 10 | 60.48 |
| 07/10/2026 18:51 | 2 | 60.45 |
| 07/10/2026 18:51 | 8 | 60.45 |
| 07/10/2026 18:51 | 1 | 60.46 |
| 07/10/2026 18:51 | 1 | 60.46 |
| 07/10/2026 18:51 | 1 | 60.46 |
| 07/10/2026 18:51 | 1 | 60.46 |
| 07/10/2026 18:50 | 2 | 60.47 |
| 07/10/2026 18:50 | 29 | 60.47 |
| 07/10/2026 18:50 | 2 | 60.47 |
| 07/10/2026 18:50 | 1 | 60.485 |
| 07/10/2026 18:49 | 10 | 60.49 |
| 07/10/2026 18:49 | 20 | 60.50 |
| 07/10/2026 18:49 | 10 | 60.50 |
| 07/10/2026 18:49 | 3 | 60.50 |
| 07/10/2026 18:48 | 10 | 60.46 |
| 07/10/2026 18:47 | 1 | 60.46 |
| 07/10/2026 18:44 | 50 | 60.47 |
| 07/10/2026 18:44 | 20 | 60.44 |
| 07/10/2026 18:44 | 43 | 60.41 |
| 07/10/2026 18:41 | 20 | 60.325 |
| 07/10/2026 18:41 | 20 | 60.325 |
| 07/10/2026 18:40 | 1 | 60.32 |
| 07/10/2026 18:40 | 5 | 60.32 |
| 07/10/2026 18:40 | 2 | 60.34 |
| 07/10/2026 18:40 | 7 | 60.35 |
| 07/10/2026 18:40 | 2 | 60.38 |
| 07/10/2026 18:40 | 2 | 60.40 |
| 07/10/2026 18:39 | 3 | 60.40 |
| 07/10/2026 18:39 | 15 | 60.40 |
| 07/10/2026 18:33 | 70 | 60.36 |
| 07/10/2026 18:33 | 98 | 60.33 |
| 07/10/2026 18:33 | 2 | 60.33 |
| 07/10/2026 18:33 | 1 | 60.36 |
| 07/10/2026 18:33 | 70 | 60.35 |
| 07/10/2026 18:33 | 100 | 60.36 |
| 07/10/2026 18:33 | 5 | 60.36 |
| 07/10/2026 18:33 | 2 | 60.36 |
| 07/10/2026 18:33 | 1 | 60.36 |
| 07/10/2026 18:33 | 8 | 60.39 |
| 07/10/2026 18:33 | 3 | 60.40 |
| 07/10/2026 18:33 | 4 | 60.40 |
| 07/10/2026 18:33 | 9 | 60.42 |
| 07/10/2026 18:32 | 1 | 60.40 |
| 07/10/2026 18:31 | 3 | 60.40 |
| 07/10/2026 18:31 | 3 | 60.385 |
| 07/10/2026 18:31 | 2 | 60.38 |
| 07/10/2026 18:30 | 89 | 60.38 |
| 07/10/2026 18:30 | 2 | 60.415 |
| 07/10/2026 18:29 | 6 | 60.39 |
| 07/10/2026 18:29 | 2 | 60.40 |
| 07/10/2026 18:29 | 8 | 60.41 |
| 07/10/2026 18:28 | 20 | 60.395 |
| 07/10/2026 18:26 | 16 | 60.34 |
| 07/10/2026 18:26 | 5 | 60.36 |
| 07/10/2026 18:26 | 100 | 60.38 |
| 07/10/2026 18:26 | 1 | 60.41 |
| 07/10/2026 18:26 | 3 | 60.42 |
| 07/10/2026 18:26 | 3 | 60.43 |
| 07/10/2026 18:26 | 2 | 60.44 |
| 07/10/2026 18:26 | 3 | 60.45 |
| 07/10/2026 18:25 | 2 | 60.50 |
| 07/10/2026 18:25 | 3 | 60.50 |
| 07/10/2026 18:24 | 4 | 60.50 |
| 07/10/2026 18:24 | 8 | 60.50 |
| 07/10/2026 18:21 | 10 | 60.42 |
| 07/10/2026 18:21 | 1 | 60.44 |
| 07/10/2026 18:19 | 2 | 60.42 |
| 07/10/2026 18:19 | 98 | 60.42 |
| 07/10/2026 18:19 | 2 | 60.42 |
| 07/10/2026 18:19 | 8 | 60.43 |
| 07/10/2026 18:19 | 2 | 60.46 |
| 07/10/2026 18:18 | 2 | 60.46 |
| 07/10/2026 18:18 | 1 | 60.43 |
| 07/10/2026 18:18 | 3 | 60.46 |
| 07/10/2026 18:17 | 2 | 60.46 |
| 07/10/2026 18:17 | 5 | 60.46 |
| 07/10/2026 18:17 | 3 | 60.45 |
| 07/10/2026 18:15 | 3 | 60.45 |
| 07/10/2026 18:14 | 5 | 60.46 |
| 07/10/2026 18:14 | 13 | 60.46 |
| 07/10/2026 18:14 | 1 | 60.43 |
| 07/10/2026 18:14 | 1 | 60.47 |
| 07/10/2026 18:12 | 60 | 60.47 |
| 07/10/2026 18:12 | 1 | 60.42 |
| 07/10/2026 18:12 | 1 | 60.41 |
| 07/10/2026 18:12 | 1 | 60.41 |
| 07/10/2026 18:12 | 4 | 60.38 |
| 07/10/2026 18:12 | 2 | 60.38 |
| 07/10/2026 18:12 | 9 | 60.38 |
| 07/10/2026 18:12 | 1 | 60.38 |
| 07/10/2026 18:09 | 100 | 60.27 |
| 07/10/2026 18:09 | 10 | 60.31 |
| 07/10/2026 18:09 | 1 | 60.33 |
| 07/10/2026 18:09 | 11 | 60.33 |
| 07/10/2026 18:09 | 10 | 60.35 |
| 07/10/2026 18:09 | 10 | 60.35 |
| 07/10/2026 18:08 | 10 | 60.33 |
| 07/10/2026 18:08 | 9 | 60.33 |
| 07/10/2026 18:08 | 4 | 60.33 |
| 07/10/2026 18:08 | 1 | 60.33 |
| 07/10/2026 18:08 | 3 | 60.31 |
| 07/10/2026 18:08 | 10 | 60.31 |
| 07/10/2026 18:06 | 2 | 60.26 |
| 07/10/2026 18:06 | 4 | 60.28 |
| 07/10/2026 18:06 | 4 | 60.28 |
| 07/10/2026 18:05 | 1 | 60.29 |
| 07/10/2026 18:05 | 3 | 60.27 |
| 07/10/2026 18:05 | 1 | 60.27 |
| 07/10/2026 18:03 | 3 | 60.29 |
| 07/10/2026 18:03 | 65 | 60.30 |
| 07/10/2026 18:03 | 1 | 60.30 |
| 07/10/2026 18:03 | 1 | 60.32 |
| 07/10/2026 18:03 | 65 | 60.30 |
| 07/10/2026 18:03 | 1 | 60.31 |
| 07/10/2026 18:03 | 10 | 60.31 |
| 07/10/2026 18:03 | 4 | 60.31 |
| 07/10/2026 18:03 | 6 | 60.31 |
| 07/10/2026 18:03 | 3 | 60.29 |
| 07/10/2026 18:03 | 9 | 60.29 |
| 07/10/2026 18:03 | 1 | 60.27 |
| 07/10/2026 18:03 | 1 | 60.25 |
| 07/10/2026 18:03 | 2 | 60.25 |
| 07/10/2026 18:03 | 1 | 60.27 |
| 07/10/2026 18:03 | 5 | 60.27 |
| 07/10/2026 18:02 | 1 | 60.33 |
| 07/10/2026 18:01 | 2 | 60.32 |
| 07/10/2026 18:01 | 9 | 60.32 |
| 07/10/2026 18:01 | 3 | 60.34 |
| 07/10/2026 18:01 | 13 | 60.35 |
| 07/10/2026 17:59 | 3 | 60.34 |
| 07/10/2026 17:59 | 50 | 60.34 |
| 07/10/2026 17:59 | 100 | 60.35 |
| 07/10/2026 17:59 | 2 | 60.35 |
| 07/10/2026 17:59 | 1 | 60.35 |
| 07/10/2026 17:59 | 1 | 60.35 |
| 07/10/2026 17:59 | 10 | 60.34 |
| 07/10/2026 17:59 | 12 | 60.34 |
| 07/10/2026 17:59 | 14 | 60.33 |
| 07/10/2026 17:59 | 10 | 60.32 |
| 07/10/2026 17:58 | 3 | 60.29 |
| 07/10/2026 17:58 | 3 | 60.29 |
| 07/10/2026 17:57 | 3 | 60.32 |
| 07/10/2026 17:57 | 10 | 60.31 |
| 07/10/2026 17:57 | 2 | 60.30 |
| 07/10/2026 17:57 | 7 | 60.28 |
| 07/10/2026 17:56 | 2 | 60.27 |
| 07/10/2026 17:56 | 6 | 60.28 |
| 07/10/2026 17:54 | 10 | 60.27 |
| 07/10/2026 17:54 | 1 | 60.24 |
| 07/10/2026 17:52 | 7 | 60.25 |
| 07/10/2026 17:52 | 8 | 60.27 |
| 07/10/2026 17:51 | 1 | 60.30 |
| 07/10/2026 17:49 | 3 | 60.28 |
| 07/10/2026 17:49 | 2 | 60.28 |
| 07/10/2026 17:49 | 2 | 60.28 |
| 07/10/2026 17:49 | 2 | 60.29 |
| 07/10/2026 17:49 | 2 | 60.30 |
| 07/10/2026 17:48 | 1 | 60.30 |
| 07/10/2026 17:46 | 1 | 60.33 |
| 07/10/2026 17:46 | 56 | 60.37 |
| 07/10/2026 17:46 | 100 | 60.37 |
| 07/10/2026 17:46 | 1 | 60.36 |
| 07/10/2026 17:45 | 2 | 60.36 |
| 07/10/2026 17:45 | 1 | 60.28 |
| 07/10/2026 17:45 | 1 | 60.33 |
| 07/10/2026 17:45 | 3 | 60.34 |
| 07/10/2026 17:44 | 1 | 60.345 |
| 07/10/2026 17:42 | 86 | 60.34 |
| 07/10/2026 17:41 | 2 | 60.34 |
| 07/10/2026 17:40 | 1 | 60.34 |
| 07/10/2026 17:40 | 2 | 60.35 |
| 07/10/2026 17:40 | 1 | 60.35 |
| 07/10/2026 17:40 | 2 | 60.36 |
| 07/10/2026 17:40 | 3 | 60.36 |
| 07/10/2026 17:40 | 3 | 60.36 |
| 07/10/2026 17:40 | 1 | 60.37 |
| 07/10/2026 17:40 | 2 | 60.37 |
| 07/10/2026 17:40 | 3 | 60.38 |
| 07/10/2026 17:40 | 7 | 60.38 |
| 07/10/2026 17:40 | 3 | 60.38 |
| 07/10/2026 17:40 | 2 | 60.43 |
| 07/10/2026 17:39 | 11 | 60.45 |
| 07/10/2026 17:39 | 2 | 60.43 |
| 07/10/2026 17:38 | 24 | 60.45 |
| 07/10/2026 17:38 | 1 | 60.475 |
| 07/10/2026 17:38 | 1 | 60.405 |
| 07/10/2026 17:37 | 100 | 60.395 |
| 07/10/2026 17:37 | 1 | 60.395 |
| 07/10/2026 17:35 | 25 | 60.405 |
| 07/10/2026 17:35 | 70 | 60.405 |
| 07/10/2026 17:34 | 1 | 60.41 |
| 07/10/2026 17:34 | 3 | 60.49 |
| 07/10/2026 17:34 | 1 | 60.49 |
| 07/10/2026 17:34 | 1 | 60.49 |
| 07/10/2026 17:34 | 1 | 60.50 |
| 07/10/2026 17:34 | 1 | 60.50 |
| 07/10/2026 17:34 | 1 | 60.50 |
| 07/10/2026 17:34 | 1 | 60.50 |
| 07/10/2026 17:33 | 1 | 60.50 |
| 07/10/2026 17:33 | 2 | 60.52 |
| 07/10/2026 17:33 | 1 | 60.52 |
| 07/10/2026 17:33 | 7 | 60.52 |
| 07/10/2026 17:33 | 1 | 60.52 |
| 07/10/2026 17:33 | 1 | 60.52 |
| 07/10/2026 17:31 | 23 | 60.59 |
| 07/10/2026 17:30 | 3 | 60.58 |
| 07/10/2026 17:30 | 7 | 60.58 |
| 07/10/2026 17:30 | 1 | 60.58 |
| 07/10/2026 17:30 | 100 | 60.58 |
| 07/10/2026 17:30 | 1 | 60.58 |
| 07/10/2026 17:30 | 2 | 60.58 |
| 07/10/2026 17:30 | 6 | 60.58 |
| 07/10/2026 17:30 | 2 | 60.58 |
| 07/10/2026 17:30 | 1 | 60.58 |
| 07/10/2026 17:30 | 2 | 60.58 |
| 07/10/2026 17:30 | 2 | 60.59 |
| 07/10/2026 17:30 | 2 | 60.59 |
| 07/10/2026 17:30 | 3 | 60.59 |
| 07/10/2026 17:30 | 1 | 60.59 |
| 07/10/2026 17:30 | 2 | 60.62 |
| 07/10/2026 17:30 | 1 | 60.625 |
| 07/10/2026 17:29 | 3 | 60.62 |
| 07/10/2026 17:29 | 2 | 60.62 |
| 07/10/2026 17:28 | 3 | 60.64 |
| 07/10/2026 17:28 | 3 | 60.64 |
| 07/10/2026 17:27 | 12 | 60.64 |
| 07/10/2026 17:27 | 5 | 60.60 |
| 07/10/2026 17:27 | 8 | 60.60 |
| 07/10/2026 17:27 | 8 | 60.60 |
| 07/10/2026 17:27 | 2 | 60.665 |
| 07/10/2026 17:27 | 3 | 60.665 |
| 07/10/2026 17:26 | 26 | 60.66 |
| 07/10/2026 17:26 | 2 | 60.615 |
| 07/10/2026 17:23 | 16 | 60.65 |
| 07/10/2026 17:23 | 5 | 60.65 |
| 07/10/2026 17:23 | 21 | 60.65 |
| 07/10/2026 17:21 | 1 | 60.61 |
| 07/10/2026 17:21 | 10 | 60.60 |
| 07/10/2026 17:20 | 2 | 60.57 |
| 07/10/2026 17:20 | 21 | 60.57 |
| 07/10/2026 17:20 | 1 | 60.58 |
| 07/10/2026 17:20 | 5 | 60.58 |
| 07/10/2026 17:20 | 2 | 60.58 |
| 07/10/2026 17:20 | 1 | 60.58 |
| 07/10/2026 17:20 | 1 | 60.58 |
| 07/10/2026 17:20 | 14 | 60.58 |
| 07/10/2026 17:20 | 76 | 60.58 |
| 07/10/2026 17:20 | 24 | 60.58 |
| 07/10/2026 17:20 | 1 | 60.58 |
| 07/10/2026 17:20 | 10 | 60.58 |
| 07/10/2026 17:20 | 10 | 60.58 |
| 07/10/2026 17:20 | 5 | 60.58 |
| 07/10/2026 17:20 | 100 | 60.59 |
| 07/10/2026 17:20 | 7 | 60.60 |
| 07/10/2026 17:20 | 1 | 60.615 |
| 07/10/2026 17:20 | 25 | 60.615 |
| 07/10/2026 17:19 | 36 | 60.64 |
| 07/10/2026 17:19 | 3 | 60.65 |
| 07/10/2026 17:19 | 3 | 60.66 |
| 07/10/2026 17:19 | 2 | 60.66 |
| 07/10/2026 17:17 | 1 | 60.70 |
| 07/10/2026 17:17 | 4 | 60.66 |
| 07/10/2026 17:17 | 25 | 60.64 |
| 07/10/2026 17:17 | 25 | 60.64 |
| 07/10/2026 17:17 | 9 | 60.64 |
| 07/10/2026 17:17 | 6 | 60.66 |
| 07/10/2026 17:17 | 1 | 60.65 |
| 07/10/2026 17:16 | 10 | 60.62 |
| 07/10/2026 17:11 | 1 | 60.60 |
| 07/10/2026 17:10 | 3 | 60.55 |
| 07/10/2026 17:10 | 51 | 60.55 |
| 07/10/2026 17:10 | 45 | 60.61 |
| 07/10/2026 17:09 | 1 | 60.61 |
| 07/10/2026 17:09 | 1 | 60.60 |
| 07/10/2026 17:09 | 20 | 60.59 |
| 07/10/2026 17:06 | 24 | 60.55 |
| 07/10/2026 17:06 | 1 | 60.55 |
| 07/10/2026 17:06 | 2 | 60.505 |
| 07/10/2026 17:06 | 25 | 60.505 |
| 07/10/2026 17:06 | 70 | 60.50 |
| 07/10/2026 17:03 | 85 | 60.51 |
| 07/10/2026 17:03 | 1 | 60.51 |
| 07/10/2026 17:02 | 2 | 60.44 |
| 07/10/2026 17:02 | 192 | 60.50 |
| 07/10/2026 17:01 | 1 | 60.445 |
| 07/10/2026 17:01 | 2 | 60.45 |
| 07/10/2026 17:01 | 8 | 60.45 |
| 07/10/2026 17:01 | 4 | 60.45 |
| 07/10/2026 17:01 | 2 | 60.45 |
| 07/10/2026 17:01 | 1 | 60.45 |
| 07/10/2026 17:01 | 2 | 60.45 |
| 07/10/2026 17:01 | 2 | 60.46 |
| 07/10/2026 17:01 | 3 | 60.46 |
| 07/10/2026 17:01 | 1 | 60.46 |
| 07/10/2026 17:01 | 1 | 60.46 |
| 07/10/2026 17:01 | 1 | 60.46 |
| 07/10/2026 17:00 | 1 | 60.47 |
| 07/10/2026 17:00 | 1 | 60.47 |
| 07/10/2026 16:55 | 100 | 60.48 |
| 07/10/2026 16:55 | 5 | 60.55 |
| 07/10/2026 16:55 | 10 | 60.57 |
| 07/10/2026 16:55 | 100 | 60.56 |
| 07/10/2026 16:55 | 2 | 60.56 |
| 07/10/2026 16:55 | 2 | 60.56 |
| 07/10/2026 16:55 | 1 | 60.56 |
| 07/10/2026 16:55 | 2 | 60.68 |
| 07/10/2026 16:55 | 7 | 60.68 |
| 07/10/2026 16:55 | 10 | 60.66 |
| 07/10/2026 16:53 | 1 | 60.66 |
| 07/10/2026 16:53 | 1 | 60.66 |
| 07/10/2026 16:52 | 100 | 60.60 |
| 07/10/2026 16:49 | 15 | 60.66 |
| 07/10/2026 16:49 | 2 | 60.66 |
| 07/10/2026 16:49 | 2 | 60.67 |
| 07/10/2026 16:49 | 37 | 60.69 |
| 07/10/2026 16:49 | 5 | 60.70 |
| 07/10/2026 16:45 | 1 | 60.82 |
| 07/10/2026 16:44 | 100 | 60.71 |
| 07/10/2026 16:44 | 2 | 60.70 |
| 07/10/2026 16:39 | 8 | 60.64 |
| 07/10/2026 16:39 | 100 | 60.64 |
| 07/10/2026 16:39 | 3 | 60.65 |
| 07/10/2026 16:39 | 5 | 60.70 |
| 07/10/2026 16:39 | 2 | 60.72 |
| 07/10/2026 16:39 | 2 | 60.71 |
| 07/10/2026 16:38 | 100 | 60.72 |
| 07/10/2026 16:38 | 60 | 60.74 |
| 07/10/2026 16:38 | 70 | 60.75 |
| 07/10/2026 16:38 | 2 | 60.84 |
| 07/10/2026 16:38 | 3 | 60.84 |
| 07/10/2026 16:38 | 2 | 60.77 |
| 07/10/2026 16:37 | 2 | 60.76 |
| 07/10/2026 16:37 | 3 | 60.76 |
| 07/10/2026 16:36 | 2 | 60.76 |
| 07/10/2026 16:36 | 3 | 60.70 |
| 07/10/2026 16:36 | 6 | 60.70 |
| 07/10/2026 16:36 | 2 | 60.67 |
| 07/10/2026 16:36 | 10 | 60.68 |
| 07/10/2026 16:36 | 14 | 60.68 |
| 07/10/2026 16:36 | 21 | 60.68 |
| 07/10/2026 16:36 | 10 | 60.67 |
| 07/10/2026 16:36 | 45 | 60.67 |
| 07/10/2026 16:36 | 45 | 60.67 |
| 07/10/2026 16:35 | 25 | 60.64 |
| 07/10/2026 16:35 | 25 | 60.61 |
| 07/10/2026 16:33 | 90 | 60.58 |
| 07/10/2026 16:33 | 40 | 60.58 |
| 07/10/2026 16:33 | 30 | 60.58 |
| 07/10/2026 16:33 | 100 | 60.58 |
| 07/10/2026 16:33 | 20 | 60.35 |
| 07/10/2026 16:33 | 25 | 60.35 |
| 07/10/2026 16:33 | 5 | 60.35 |
| 07/10/2026 16:33 | 25 | 60.35 |
| 07/10/2026 16:33 | 25 | 60.35 |
| 07/10/2026 16:33 | 10 | 60.46 |
| 07/10/2026 16:32 | 1 | 60.65 |
| 07/10/2026 16:32 | 2 | 60.62 |
| 07/10/2026 16:32 | 4 | 60.73 |
| 07/10/2026 16:31 | 2 | 60.72 |
| 07/10/2026 16:31 | 1 | 60.68 |
| 07/10/2026 16:31 | 4 | 60.68 |
| 07/10/2026 16:31 | 40 | 60.57 |
| 07/10/2026 16:31 | 1 | 60.57 |
| 07/10/2026 16:31 | 8 | 60.55 |
| 07/10/2026 16:31 | 51 | 60.54 |
| 07/10/2026 16:31 | 49 | 60.54 |
| 07/10/2026 16:30 | 2 | 60.63 |
| 07/10/2026 16:29 | 3 | 60.61 |
| 07/10/2026 16:29 | 3 | 60.58 |
| 07/10/2026 16:29 | 1 | 60.50 |
| 07/10/2026 16:28 | 24 | 60.57 |
| 07/10/2026 16:28 | 70 | 60.56 |
| 07/10/2026 16:28 | 6 | 60.55 |
| 07/10/2026 16:28 | 2 | 60.55 |
| 07/10/2026 16:28 | 3 | 60.55 |
| 07/10/2026 16:27 | 2 | 60.56 |
| 07/10/2026 16:27 | 25 | 60.52 |
| 07/10/2026 16:27 | 12 | 60.54 |
| 07/10/2026 16:26 | 1 | 60.48 |
| 07/10/2026 16:26 | 10 | 60.48 |
| 07/10/2026 16:25 | 39 | 60.43 |
| 07/10/2026 16:24 | 3 | 60.46 |
| 07/10/2026 16:24 | 19 | 60.50 |
| 07/10/2026 16:24 | 61 | 60.45 |
| 07/10/2026 16:24 | 39 | 60.45 |
| 07/10/2026 16:24 | 3 | 60.46 |
| 07/10/2026 16:23 | 1 | 60.50 |
| 07/10/2026 16:22 | 17 | 60.54 |
| 07/10/2026 16:22 | 16 | 60.37 |
| 07/10/2026 16:22 | 98 | 60.36 |
| 07/10/2026 16:14 | 100 | 60.22 |
| 07/10/2026 16:14 | 49 | 60.25 |
| 07/10/2026 16:14 | 4 | 60.23 |
| 07/10/2026 16:14 | 93 | 60.18 |
| 07/10/2026 16:14 | 2 | 60.18 |
| 07/10/2026 16:14 | 3 | 60.18 |
| 07/10/2026 16:14 | 2 | 60.18 |
| 07/10/2026 16:14 | 3 | 60.22 |
| 07/10/2026 16:14 | 2 | 60.22 |
| 07/10/2026 16:14 | 1 | 60.22 |
| 07/10/2026 16:13 | 98 | 60.23 |
| 07/10/2026 16:13 | 2 | 60.23 |
| 07/10/2026 16:13 | 2 | 60.24 |
| 07/10/2026 16:13 | 50 | 60.25 |
| 07/10/2026 16:12 | 59 | 60.26 |
| 07/10/2026 16:12 | 6 | 60.29 |
| 07/10/2026 16:12 | 1 | 60.26 |
| 07/10/2026 16:11 | 2 | 60.28 |
| 07/10/2026 16:11 | 3 | 60.28 |
| 07/10/2026 16:10 | 2 | 60.28 |
| 07/10/2026 16:10 | 25 | 60.30 |
| 07/10/2026 16:08 | 3 | 60.26 |
| 07/10/2026 16:06 | 10 | 60.45 |
| 07/10/2026 16:05 | 14 | 60.28 |
| 07/10/2026 16:05 | 5 | 60.47 |
| 07/10/2026 16:05 | 4 | 60.37 |
| 07/10/2026 16:05 | 25 | 60.39 |
| 07/10/2026 16:05 | 75 | 60.39 |
| 07/10/2026 16:05 | 3 | 60.40 |
| 07/10/2026 16:05 | 22 | 60.40 |
| 07/10/2026 16:05 | 1 | 60.40 |
| 07/10/2026 16:05 | 2 | 60.40 |
| 07/10/2026 16:04 | 1 | 60.52 |
| 07/10/2026 16:04 | 1 | 60.54 |
| 07/10/2026 16:04 | 3 | 60.43 |
| 07/10/2026 16:04 | 1 | 60.49 |
| 07/10/2026 16:04 | 3 | 60.42 |
| 07/10/2026 16:04 | 1 | 60.48 |
| 07/10/2026 16:04 | 1 | 60.55 |
| 07/10/2026 16:04 | 1 | 60.56 |
| 07/10/2026 16:04 | 1 | 60.42 |
| 07/10/2026 16:03 | 32 | 60.55 |
| 07/10/2026 16:01 | 25 | 60.565 |
| 07/10/2026 16:01 | 25 | 60.565 |
| 07/10/2026 16:01 | 25 | 60.565 |
| 07/10/2026 16:01 | 25 | 60.565 |
| 07/10/2026 16:01 | 5 | 60.56 |
| 07/10/2026 16:01 | 25 | 60.56 |
| 07/10/2026 16:01 | 25 | 60.565 |
| 07/10/2026 16:01 | 2 | 60.565 |
| 07/10/2026 16:00 | 20 | 60.40 |
| 07/10/2026 15:57 | 52 | 60.39 |
| 07/10/2026 15:53 | 10 | 60.44 |
| 07/10/2026 15:52 | 15 | 60.52 |
| 07/10/2026 15:52 | 7 | 60.48 |
| 07/10/2026 15:52 | 33 | 60.48 |
| 07/10/2026 15:52 | 67 | 60.48 |
| 07/10/2026 15:52 | 48 | 60.48 |
| 07/10/2026 15:52 | 52 | 60.48 |
| 07/10/2026 15:52 | 12 | 60.30 |
| 07/10/2026 15:52 | 79 | 60.30 |
| 07/10/2026 15:52 | 1 | 60.43 |
| 07/10/2026 15:52 | 8 | 60.43 |
| 07/10/2026 15:52 | 100 | 60.47 |
| 07/10/2026 15:49 | 61 | 60.36 |
| 07/10/2026 15:49 | 6 | 60.36 |
| 07/10/2026 15:49 | 72 | 60.36 |
| 07/10/2026 15:45 | 3 | 60.36 |
| 07/10/2026 15:44 | 2 | 60.36 |
| 07/10/2026 15:42 | 40 | 60.37 |
| 07/10/2026 15:42 | 40 | 60.37 |
| 07/10/2026 15:42 | 40 | 60.38 |
| 07/10/2026 15:39 | 1 | 60.48 |
| 07/10/2026 15:33 | 100 | 60.54 |
| 07/10/2026 15:32 | 100 | 60.62 |
| 07/10/2026 15:30 | 25 | 61.26 |
| 07/10/2026 15:30 | 20 | 61.26 |
| 07/10/2026 15:30 | 5 | 61.23 |
| 07/10/2026 15:30 | 25 | 61.23 |
| 07/10/2026 15:30 | 30 | 60.65 |
| 07/10/2026 15:30 | 100 | 60.67 |
| 07/10/2026 15:30 | 5 | 60.65 |
| 07/10/2026 15:30 | 24 | 60.58 |
| 07/10/2026 15:30 | 1 | 60.63 |
| 07/10/2026 15:30 | 729 | 60.63 |