Large gap with delayed quotes
|
Last quote
08/18/2026
-
02:00:00
|
Bid
08/17/2026 -
21:59:59
|
Bid Volume |
Ask
08/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
64.35
+0.17
(
+0.26% )
|
64.18
|
200 |
64.37
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/18/2026 02:00 | � | 64.35 |
| 08/17/2026 23:20 | � | 64.35 |
| 08/17/2026 22:30 | � | 64.35 |
| 08/17/2026 22:00 | � | 64.35 |
| 08/17/2026 22:00 | 8068 | 64.35 |
| 08/17/2026 21:59 | 74 | 64.32 |
| 08/17/2026 21:59 | 5 | 64.23 |
| 08/17/2026 21:59 | 41 | 64.30 |
| 08/17/2026 21:59 | 24 | 64.30 |
| 08/17/2026 21:59 | 20 | 64.32 |
| 08/17/2026 21:59 | 50 | 64.32 |
| 08/17/2026 21:59 | 20 | 64.40 |
| 08/17/2026 21:59 | 38 | 64.23 |
| 08/17/2026 21:59 | 70 | 64.23 |
| 08/17/2026 21:59 | 41 | 64.40 |
| 08/17/2026 21:59 | 23 | 64.42 |
| 08/17/2026 21:59 | 69 | 64.40 |
| 08/17/2026 21:59 | 1 | 64.40 |
| 08/17/2026 21:59 | 3 | 64.42 |
| 08/17/2026 21:59 | 2 | 64.42 |
| 08/17/2026 21:59 | 28 | 64.42 |
| 08/17/2026 21:59 | 33 | 64.42 |
| 08/17/2026 21:59 | 24 | 64.42 |
| 08/17/2026 21:59 | 13 | 64.42 |
| 08/17/2026 21:59 | 15 | 64.40 |
| 08/17/2026 21:59 | 2 | 64.40 |
| 08/17/2026 21:59 | 23 | 64.32 |
| 08/17/2026 21:59 | 1 | 64.31 |
| 08/17/2026 21:59 | 1 | 64.30 |
| 08/17/2026 21:59 | 11 | 64.40 |
| 08/17/2026 21:59 | 7 | 64.40 |
| 08/17/2026 21:59 | 1 | 64.40 |
| 08/17/2026 21:59 | 47 | 64.40 |
| 08/17/2026 21:59 | 15 | 64.32 |
| 08/17/2026 21:59 | 3 | 64.32 |
| 08/17/2026 21:59 | 3 | 64.32 |
| 08/17/2026 21:59 | 8 | 64.32 |
| 08/17/2026 21:59 | 6 | 64.32 |
| 08/17/2026 21:59 | 3 | 64.32 |
| 08/17/2026 21:59 | 100 | 64.32 |
| 08/17/2026 21:59 | 2 | 64.40 |
| 08/17/2026 21:59 | 5 | 64.315 |
| 08/17/2026 21:59 | 1 | 64.315 |
| 08/17/2026 21:59 | 12 | 64.32 |
| 08/17/2026 21:59 | 24 | 64.32 |
| 08/17/2026 21:59 | 24 | 64.32 |
| 08/17/2026 21:59 | 24 | 64.315 |
| 08/17/2026 21:59 | 1 | 64.40 |
| 08/17/2026 21:59 | 2 | 64.315 |
| 08/17/2026 21:58 | 6 | 64.315 |
| 08/17/2026 21:58 | 11 | 64.315 |
| 08/17/2026 21:58 | 100 | 64.315 |
| 08/17/2026 21:58 | 15 | 64.40 |
| 08/17/2026 21:57 | 23 | 64.25 |
| 08/17/2026 21:57 | 9 | 64.30 |
| 08/17/2026 21:57 | 40 | 64.30 |
| 08/17/2026 21:57 | 30 | 64.30 |
| 08/17/2026 21:57 | 10 | 64.30 |
| 08/17/2026 21:57 | 100 | 64.30 |
| 08/17/2026 21:57 | 2 | 64.30 |
| 08/17/2026 21:57 | 2 | 64.30 |
| 08/17/2026 21:57 | 1 | 64.30 |
| 08/17/2026 21:57 | 1 | 64.31 |
| 08/17/2026 21:57 | 1 | 64.35 |
| 08/17/2026 21:55 | 60 | 64.40 |
| 08/17/2026 21:55 | 40 | 64.40 |
| 08/17/2026 21:55 | 60 | 64.40 |
| 08/17/2026 21:55 | 40 | 64.40 |
| 08/17/2026 21:55 | 100 | 64.37 |
| 08/17/2026 21:55 | 14 | 64.37 |
| 08/17/2026 21:55 | 1 | 64.37 |
| 08/17/2026 21:55 | 2 | 64.37 |
| 08/17/2026 21:55 | 200 | 64.37 |
| 08/17/2026 21:54 | 56 | 64.50 |
| 08/17/2026 21:54 | 64 | 64.50 |
| 08/17/2026 21:54 | 5 | 64.49 |
| 08/17/2026 21:54 | 1 | 64.49 |
| 08/17/2026 21:54 | 1 | 64.49 |
| 08/17/2026 21:54 | 18 | 64.49 |
| 08/17/2026 21:54 | 1 | 64.49 |
| 08/17/2026 21:54 | 30 | 64.49 |
| 08/17/2026 21:54 | 70 | 64.49 |
| 08/17/2026 21:54 | 100 | 64.49 |
| 08/17/2026 21:54 | 56 | 64.47 |
| 08/17/2026 21:54 | 10 | 64.47 |
| 08/17/2026 21:54 | 10 | 64.47 |
| 08/17/2026 21:54 | 10 | 64.47 |
| 08/17/2026 21:54 | 10 | 64.47 |
| 08/17/2026 21:54 | 10 | 64.47 |
| 08/17/2026 21:54 | 10 | 64.47 |
| 08/17/2026 21:52 | 147 | 64.45 |
| 08/17/2026 21:52 | 53 | 64.45 |
| 08/17/2026 21:52 | 47 | 64.45 |
| 08/17/2026 21:52 | 100 | 64.49 |
| 08/17/2026 21:52 | 4 | 64.52 |
| 08/17/2026 21:51 | 16 | 64.47 |
| 08/17/2026 21:51 | 15 | 64.45 |
| 08/17/2026 21:51 | 10 | 64.45 |
| 08/17/2026 21:51 | 10 | 64.45 |
| 08/17/2026 21:51 | 10 | 64.45 |
| 08/17/2026 21:51 | 10 | 64.45 |
| 08/17/2026 21:51 | 10 | 64.45 |
| 08/17/2026 21:51 | 10 | 64.45 |
| 08/17/2026 21:51 | 10 | 64.45 |
| 08/17/2026 21:51 | 10 | 64.45 |
| 08/17/2026 21:51 | 10 | 64.45 |
| 08/17/2026 21:51 | 10 | 64.45 |
| 08/17/2026 21:51 | 24 | 64.47 |
| 08/17/2026 21:51 | 1 | 64.47 |
| 08/17/2026 21:51 | 41 | 64.45 |
| 08/17/2026 21:51 | 1 | 64.47 |
| 08/17/2026 21:50 | 1 | 64.36 |
| 08/17/2026 21:50 | 42 | 64.45 |
| 08/17/2026 21:49 | 43 | 64.45 |
| 08/17/2026 21:49 | 44 | 64.45 |
| 08/17/2026 21:49 | 2 | 64.48 |
| 08/17/2026 21:49 | 4 | 64.48 |
| 08/17/2026 21:46 | 10 | 64.49 |
| 08/17/2026 21:46 | 10 | 64.49 |
| 08/17/2026 21:46 | 10 | 64.49 |
| 08/17/2026 21:46 | 10 | 64.49 |
| 08/17/2026 21:46 | 10 | 64.49 |
| 08/17/2026 21:46 | 10 | 64.49 |
| 08/17/2026 21:46 | 10 | 64.49 |
| 08/17/2026 21:46 | 10 | 64.49 |
| 08/17/2026 21:46 | 20 | 64.49 |
| 08/17/2026 21:46 | 13 | 64.48 |
| 08/17/2026 21:46 | 12 | 64.47 |
| 08/17/2026 21:46 | 18 | 64.47 |
| 08/17/2026 21:46 | 76 | 64.47 |
| 08/17/2026 21:46 | 6 | 64.47 |
| 08/17/2026 21:46 | 5 | 64.46 |
| 08/17/2026 21:45 | 1 | 64.385 |
| 08/17/2026 21:45 | 3 | 64.385 |
| 08/17/2026 21:44 | 28 | 64.43 |
| 08/17/2026 21:44 | 6 | 64.43 |
| 08/17/2026 21:44 | 1 | 64.385 |
| 08/17/2026 21:39 | 5 | 64.44 |
| 08/17/2026 21:38 | 6 | 64.46 |
| 08/17/2026 21:38 | 4 | 64.45 |
| 08/17/2026 21:38 | 10 | 64.45 |
| 08/17/2026 21:35 | 2 | 64.41 |
| 08/17/2026 21:35 | 37 | 64.41 |
| 08/17/2026 21:35 | 100 | 64.31 |
| 08/17/2026 21:33 | 16 | 64.36 |
| 08/17/2026 21:31 | 38 | 64.32 |
| 08/17/2026 21:31 | 59 | 64.33 |
| 08/17/2026 21:31 | 3 | 64.33 |
| 08/17/2026 21:31 | 38 | 64.33 |
| 08/17/2026 21:30 | 1 | 64.45 |
| 08/17/2026 21:29 | 1 | 64.46 |
| 08/17/2026 21:27 | 13 | 64.45 |
| 08/17/2026 21:26 | 1 | 64.475 |
| 08/17/2026 21:25 | 70 | 64.48 |
| 08/17/2026 21:25 | 13 | 64.43 |
| 08/17/2026 21:25 | 4 | 64.42 |
| 08/17/2026 21:25 | 2 | 64.42 |
| 08/17/2026 21:25 | 100 | 64.41 |
| 08/17/2026 21:25 | 6 | 64.40 |
| 08/17/2026 21:25 | 100 | 64.40 |
| 08/17/2026 21:25 | 10 | 64.40 |
| 08/17/2026 21:25 | 2 | 64.32 |
| 08/17/2026 21:25 | 1 | 64.355 |
| 08/17/2026 21:24 | 5 | 64.39 |
| 08/17/2026 21:20 | 1 | 64.36 |
| 08/17/2026 21:20 | 10 | 64.36 |
| 08/17/2026 21:20 | 10 | 64.36 |
| 08/17/2026 21:20 | 10 | 64.36 |
| 08/17/2026 21:18 | 20 | 64.35 |
| 08/17/2026 21:18 | 10 | 64.35 |
| 08/17/2026 21:18 | 10 | 64.35 |
| 08/17/2026 21:18 | 10 | 64.35 |
| 08/17/2026 21:18 | 10 | 64.35 |
| 08/17/2026 21:18 | 10 | 64.35 |
| 08/17/2026 21:18 | 10 | 64.35 |
| 08/17/2026 21:18 | 10 | 64.35 |
| 08/17/2026 21:18 | 10 | 64.35 |
| 08/17/2026 21:17 | 2 | 64.40 |
| 08/17/2026 21:17 | 4 | 64.37 |
| 08/17/2026 21:16 | 1 | 64.37 |
| 08/17/2026 21:16 | 4 | 64.33 |
| 08/17/2026 21:16 | 17 | 64.33 |
| 08/17/2026 21:14 | 1 | 64.32 |
| 08/17/2026 21:14 | 6 | 64.32 |
| 08/17/2026 21:13 | 1 | 64.33 |
| 08/17/2026 21:13 | 1 | 64.32 |
| 08/17/2026 21:13 | 1 | 64.33 |
| 08/17/2026 21:11 | 1 | 64.405 |
| 08/17/2026 21:10 | 1 | 64.405 |
| 08/17/2026 21:10 | 1 | 64.405 |
| 08/17/2026 21:09 | 21 | 64.40 |
| 08/17/2026 21:09 | 1 | 64.40 |
| 08/17/2026 21:08 | 5 | 64.40 |
| 08/17/2026 21:08 | 1 | 64.40 |
| 08/17/2026 21:08 | 1 | 64.40 |
| 08/17/2026 21:08 | 1 | 64.40 |
| 08/17/2026 21:08 | 3 | 64.37 |
| 08/17/2026 21:08 | 1 | 64.37 |
| 08/17/2026 21:08 | 1 | 64.37 |
| 08/17/2026 21:07 | 1 | 64.37 |
| 08/17/2026 21:07 | 1 | 64.37 |
| 08/17/2026 21:07 | 1 | 64.38 |
| 08/17/2026 21:07 | 1 | 64.38 |
| 08/17/2026 21:07 | 6 | 64.37 |
| 08/17/2026 21:07 | 1 | 64.38 |
| 08/17/2026 21:07 | 1 | 64.38 |
| 08/17/2026 21:06 | 2 | 64.33 |
| 08/17/2026 21:06 | 1 | 64.40 |
| 08/17/2026 21:06 | 23 | 64.34 |
| 08/17/2026 21:06 | 37 | 64.30 |
| 08/17/2026 21:06 | 11 | 64.30 |
| 08/17/2026 21:06 | 1 | 64.33 |
| 08/17/2026 21:06 | 1 | 64.33 |
| 08/17/2026 21:04 | 1 | 64.37 |
| 08/17/2026 21:03 | 2 | 64.37 |
| 08/17/2026 21:03 | 70 | 64.33 |
| 08/17/2026 21:02 | 2 | 64.37 |
| 08/17/2026 21:02 | 1 | 64.37 |
| 08/17/2026 21:02 | 1 | 64.36 |
| 08/17/2026 21:02 | 1 | 64.37 |
| 08/17/2026 21:02 | 1 | 64.37 |
| 08/17/2026 21:01 | 2 | 64.37 |
| 08/17/2026 21:00 | 1 | 64.40 |
| 08/17/2026 20:51 | 5 | 64.395 |
| 08/17/2026 20:51 | 6 | 64.40 |
| 08/17/2026 20:51 | 3 | 64.33 |
| 08/17/2026 20:51 | 1 | 64.33 |
| 08/17/2026 20:50 | 2 | 64.31 |
| 08/17/2026 20:50 | 1 | 64.33 |
| 08/17/2026 20:50 | 2 | 64.33 |
| 08/17/2026 20:48 | 38 | 64.32 |
| 08/17/2026 20:48 | 1 | 64.32 |
| 08/17/2026 20:48 | 5 | 64.31 |
| 08/17/2026 20:46 | 1 | 64.32 |
| 08/17/2026 20:46 | 1 | 64.32 |
| 08/17/2026 20:38 | 97 | 64.25 |
| 08/17/2026 20:38 | 100 | 64.25 |
| 08/17/2026 20:38 | 1 | 64.25 |
| 08/17/2026 20:38 | 30 | 64.25 |
| 08/17/2026 20:38 | 100 | 64.25 |
| 08/17/2026 20:38 | 10 | 64.24 |
| 08/17/2026 20:35 | 5 | 64.18 |
| 08/17/2026 20:35 | 5 | 64.25 |
| 08/17/2026 20:35 | 2 | 64.18 |
| 08/17/2026 20:35 | 2 | 64.18 |
| 08/17/2026 20:35 | 8 | 64.18 |
| 08/17/2026 20:35 | 1 | 64.18 |
| 08/17/2026 20:13 | 21 | 64.19 |
| 08/17/2026 20:13 | 1 | 64.19 |
| 08/17/2026 20:13 | 3 | 64.19 |
| 08/17/2026 20:13 | 1 | 64.19 |
| 08/17/2026 20:13 | 4 | 64.19 |
| 08/17/2026 20:13 | 3 | 64.19 |
| 08/17/2026 20:13 | 20 | 64.19 |
| 08/17/2026 19:55 | 88 | 64.24 |
| 08/17/2026 19:55 | 6 | 64.24 |
| 08/17/2026 19:55 | 6 | 64.24 |
| 08/17/2026 19:55 | 3 | 64.24 |
| 08/17/2026 19:55 | 14 | 64.24 |
| 08/17/2026 19:55 | 100 | 64.23 |
| 08/17/2026 19:55 | 3 | 64.19 |
| 08/17/2026 19:55 | 55 | 64.17 |
| 08/17/2026 19:55 | 3 | 64.18 |
| 08/17/2026 19:55 | 10 | 64.19 |
| 08/17/2026 19:53 | 48 | 64.18 |
| 08/17/2026 19:53 | 90 | 64.20 |
| 08/17/2026 19:53 | 52 | 64.20 |
| 08/17/2026 19:53 | 77 | 64.22 |
| 08/17/2026 19:53 | 23 | 64.22 |
| 08/17/2026 19:53 | 1 | 64.28 |
| 08/17/2026 19:53 | 100 | 64.28 |
| 08/17/2026 19:53 | 100 | 64.29 |
| 08/17/2026 19:53 | 1 | 64.30 |
| 08/17/2026 19:53 | 2 | 64.35 |
| 08/17/2026 19:44 | 27 | 64.36 |
| 08/17/2026 19:44 | 10 | 64.36 |
| 08/17/2026 19:39 | 8 | 64.39 |
| 08/17/2026 19:39 | 10 | 64.39 |
| 08/17/2026 19:39 | 8 | 64.35 |
| 08/17/2026 19:39 | 8 | 64.35 |
| 08/17/2026 19:39 | 8 | 64.35 |
| 08/17/2026 19:39 | 8 | 64.35 |
| 08/17/2026 19:39 | 8 | 64.35 |
| 08/17/2026 19:39 | 8 | 64.35 |
| 08/17/2026 19:39 | 50 | 64.35 |
| 08/17/2026 19:39 | 49 | 64.35 |
| 08/17/2026 19:39 | 1 | 64.35 |
| 08/17/2026 19:38 | 100 | 64.36 |
| 08/17/2026 19:38 | 21 | 64.36 |
| 08/17/2026 19:38 | 1 | 64.38 |
| 08/17/2026 19:38 | 102 | 64.42 |
| 08/17/2026 19:38 | 3 | 64.42 |
| 08/17/2026 19:38 | 95 | 64.42 |
| 08/17/2026 19:38 | 100 | 64.43 |
| 08/17/2026 19:38 | 100 | 64.45 |
| 08/17/2026 19:38 | 1 | 64.48 |
| 08/17/2026 19:38 | 90 | 64.64 |
| 08/17/2026 19:38 | 10 | 64.64 |
| 08/17/2026 19:38 | 9 | 64.58 |
| 08/17/2026 19:38 | 81 | 64.57 |
| 08/17/2026 19:38 | 19 | 64.57 |
| 08/17/2026 19:38 | 1 | 64.55 |
| 08/17/2026 19:38 | 4 | 64.55 |
| 08/17/2026 19:38 | 75 | 64.55 |
| 08/17/2026 19:38 | 25 | 64.55 |
| 08/17/2026 19:38 | 1 | 64.53 |
| 08/17/2026 19:37 | 12 | 64.49 |
| 08/17/2026 19:37 | 77 | 64.50 |
| 08/17/2026 19:37 | 20 | 64.50 |
| 08/17/2026 19:37 | 15 | 64.51 |
| 08/17/2026 19:37 | 100 | 64.50 |
| 08/17/2026 19:37 | 10 | 64.50 |
| 08/17/2026 19:37 | 1 | 64.51 |
| 08/17/2026 19:37 | 1 | 64.51 |
| 08/17/2026 19:37 | 1 | 64.51 |
| 08/17/2026 19:37 | 16 | 64.47 |
| 08/17/2026 19:37 | 8 | 64.47 |
| 08/17/2026 19:37 | 6 | 64.47 |
| 08/17/2026 19:37 | 16 | 64.51 |
| 08/17/2026 19:37 | 1 | 64.47 |
| 08/17/2026 19:37 | 1 | 64.54 |
| 08/17/2026 19:37 | 1 | 64.54 |
| 08/17/2026 19:37 | 1 | 64.54 |
| 08/17/2026 19:37 | 1 | 64.53 |
| 08/17/2026 19:37 | 1 | 64.53 |
| 08/17/2026 19:37 | 1 | 64.53 |
| 08/17/2026 19:37 | 1 | 64.53 |
| 08/17/2026 19:37 | 1 | 64.485 |
| 08/17/2026 19:37 | 1 | 64.53 |
| 08/17/2026 19:37 | 1 | 64.53 |
| 08/17/2026 19:37 | 1 | 64.53 |
| 08/17/2026 19:37 | 1 | 64.49 |
| 08/17/2026 19:37 | 10 | 64.50 |
| 08/17/2026 19:37 | 1 | 64.515 |
| 08/17/2026 19:37 | 62 | 64.52 |
| 08/17/2026 19:37 | 136 | 64.52 |
| 08/17/2026 19:37 | 100 | 64.53 |
| 08/17/2026 19:36 | 2 | 64.52 |
| 08/17/2026 19:36 | 1 | 64.53 |
| 08/17/2026 19:36 | 15 | 64.53 |
| 08/17/2026 19:36 | 2 | 64.54 |
| 08/17/2026 19:36 | 3 | 64.55 |
| 08/17/2026 19:36 | 1 | 64.55 |
| 08/17/2026 19:30 | 17 | 64.53 |
| 08/17/2026 19:30 | 3 | 64.54 |
| 08/17/2026 19:30 | 5 | 64.54 |
| 08/17/2026 19:30 | 24 | 64.55 |
| 08/17/2026 19:30 | 1 | 64.55 |
| 08/17/2026 19:30 | 1 | 64.56 |
| 08/17/2026 19:30 | 2 | 64.56 |
| 08/17/2026 19:29 | 1 | 64.56 |
| 08/17/2026 19:29 | 5 | 64.56 |
| 08/17/2026 19:29 | 1 | 64.56 |
| 08/17/2026 19:29 | 1 | 64.56 |
| 08/17/2026 19:29 | 1 | 64.56 |
| 08/17/2026 19:29 | 7 | 64.56 |
| 08/17/2026 19:29 | 2 | 64.56 |
| 08/17/2026 19:28 | 1 | 64.56 |
| 08/17/2026 19:27 | 2 | 64.56 |
| 08/17/2026 19:27 | 6 | 64.64 |
| 08/17/2026 19:27 | 1 | 64.64 |
| 08/17/2026 19:25 | 2 | 64.63 |
| 08/17/2026 19:25 | 2 | 64.63 |
| 08/17/2026 19:25 | 1 | 64.63 |
| 08/17/2026 19:25 | 1 | 64.63 |
| 08/17/2026 19:25 | 1 | 64.63 |
| 08/17/2026 19:24 | 4 | 64.63 |
| 08/17/2026 19:24 | 51 | 64.63 |
| 08/17/2026 19:24 | 2 | 64.63 |
| 08/17/2026 19:24 | 6 | 64.64 |
| 08/17/2026 19:24 | 1 | 64.64 |
| 08/17/2026 19:23 | 20 | 64.64 |
| 08/17/2026 19:22 | 28 | 64.56 |
| 08/17/2026 19:22 | 40 | 64.57 |
| 08/17/2026 19:21 | 30 | 64.57 |
| 08/17/2026 19:21 | 70 | 64.58 |
| 08/17/2026 19:20 | 9 | 64.61 |
| 08/17/2026 19:20 | 30 | 64.54 |
| 08/17/2026 19:20 | 70 | 64.55 |
| 08/17/2026 19:20 | 3 | 64.61 |
| 08/17/2026 19:19 | 23 | 64.54 |
| 08/17/2026 19:19 | 38 | 64.54 |
| 08/17/2026 19:19 | 70 | 64.55 |
| 08/17/2026 19:19 | 69 | 64.55 |
| 08/17/2026 19:19 | 3 | 64.54 |
| 08/17/2026 19:19 | 1 | 64.54 |
| 08/17/2026 19:19 | 20 | 64.54 |
| 08/17/2026 19:19 | 1 | 64.54 |
| 08/17/2026 19:19 | 79 | 64.54 |
| 08/17/2026 19:19 | 1 | 64.54 |
| 08/17/2026 19:19 | 99 | 64.54 |
| 08/17/2026 19:19 | 1 | 64.54 |
| 08/17/2026 19:19 | 99 | 64.54 |
| 08/17/2026 19:19 | 10 | 64.53 |
| 08/17/2026 19:19 | 18 | 64.54 |
| 08/17/2026 19:19 | 1 | 64.565 |
| 08/17/2026 19:19 | 1 | 64.565 |
| 08/17/2026 19:19 | 25 | 64.61 |
| 08/17/2026 19:19 | 14 | 64.61 |
| 08/17/2026 19:19 | 23 | 64.57 |
| 08/17/2026 19:18 | 37 | 64.505 |
| 08/17/2026 19:18 | 33 | 64.51 |
| 08/17/2026 19:18 | 18 | 64.51 |
| 08/17/2026 19:18 | 80 | 64.52 |
| 08/17/2026 19:18 | 18 | 64.52 |
| 08/17/2026 19:18 | 2 | 64.52 |
| 08/17/2026 19:18 | 45 | 64.54 |
| 08/17/2026 19:18 | 55 | 64.54 |
| 08/17/2026 19:18 | 35 | 64.54 |
| 08/17/2026 19:18 | 10 | 64.54 |
| 08/17/2026 19:18 | 100 | 64.55 |
| 08/17/2026 19:18 | 80 | 64.57 |
| 08/17/2026 19:18 | 20 | 64.57 |
| 08/17/2026 19:18 | 24 | 64.62 |
| 08/17/2026 19:18 | 75 | 64.62 |
| 08/17/2026 19:18 | 1 | 64.62 |
| 08/17/2026 19:18 | 9 | 64.63 |
| 08/17/2026 19:18 | 70 | 64.64 |
| 08/17/2026 19:18 | 20 | 64.64 |
| 08/17/2026 19:18 | 10 | 64.64 |
| 08/17/2026 19:15 | 10 | 64.65 |
| 08/17/2026 19:15 | 90 | 64.65 |
| 08/17/2026 19:11 | 27 | 64.65 |
| 08/17/2026 19:11 | 70 | 64.66 |
| 08/17/2026 19:11 | 3 | 64.66 |
| 08/17/2026 19:11 | 7 | 64.66 |
| 08/17/2026 19:11 | 20 | 64.68 |
| 08/17/2026 19:11 | 2 | 64.69 |
| 08/17/2026 19:11 | 10 | 64.70 |
| 08/17/2026 19:11 | 45 | 64.70 |
| 08/17/2026 19:11 | 155 | 64.70 |
| 08/17/2026 19:11 | 45 | 64.70 |
| 08/17/2026 19:11 | 10 | 64.71 |
| 08/17/2026 19:11 | 55 | 64.75 |
| 08/17/2026 19:11 | 35 | 64.75 |
| 08/17/2026 19:11 | 10 | 64.75 |
| 08/17/2026 19:11 | 100 | 64.77 |
| 08/17/2026 19:11 | 26 | 64.85 |
| 08/17/2026 19:11 | 49 | 64.85 |
| 08/17/2026 19:11 | 25 | 64.84 |
| 08/17/2026 19:11 | 135 | 64.84 |
| 08/17/2026 19:11 | 10 | 64.84 |
| 08/17/2026 19:11 | 10 | 64.84 |
| 08/17/2026 19:11 | 35 | 64.83 |
| 08/17/2026 19:11 | 5 | 64.78 |
| 08/17/2026 19:11 | 8 | 64.78 |
| 08/17/2026 19:11 | 26 | 64.78 |
| 08/17/2026 19:11 | 19 | 64.78 |
| 08/17/2026 19:11 | 8 | 64.78 |
| 08/17/2026 19:11 | 1 | 64.82 |
| 08/17/2026 19:11 | 27 | 64.82 |
| 08/17/2026 19:11 | 1 | 64.80 |
| 08/17/2026 19:11 | 8 | 64.82 |
| 08/17/2026 19:11 | 15 | 64.80 |
| 08/17/2026 19:11 | 31 | 64.80 |
| 08/17/2026 19:11 | 15 | 64.75 |
| 08/17/2026 19:11 | 8 | 64.82 |
| 08/17/2026 19:11 | 12 | 64.81 |
| 08/17/2026 19:11 | 10 | 64.80 |
| 08/17/2026 19:11 | 34 | 64.80 |
| 08/17/2026 19:11 | 3 | 64.80 |
| 08/17/2026 19:08 | 30 | 64.72 |
| 08/17/2026 19:08 | 70 | 64.73 |
| 08/17/2026 19:05 | 30 | 64.72 |
| 08/17/2026 19:05 | 70 | 64.73 |
| 08/17/2026 19:00 | 19 | 64.70 |
| 08/17/2026 18:58 | 100 | 64.71 |
| 08/17/2026 18:58 | 1 | 64.85 |
| 08/17/2026 18:50 | 1 | 64.78 |
| 08/17/2026 18:50 | 3 | 64.85 |
| 08/17/2026 18:46 | 10 | 64.72 |
| 08/17/2026 18:41 | 20 | 64.85 |
| 08/17/2026 18:41 | 25 | 64.83 |
| 08/17/2026 18:41 | 1 | 64.83 |
| 08/17/2026 18:41 | 11 | 64.83 |
| 08/17/2026 18:40 | 3 | 64.81 |
| 08/17/2026 18:40 | 72 | 64.74 |
| 08/17/2026 18:40 | 16 | 64.77 |
| 08/17/2026 18:40 | 1 | 64.77 |
| 08/17/2026 18:40 | 1 | 64.77 |
| 08/17/2026 18:40 | 10 | 64.77 |
| 08/17/2026 18:40 | 12 | 64.77 |
| 08/17/2026 18:40 | 2 | 64.77 |
| 08/17/2026 18:39 | 16 | 64.77 |
| 08/17/2026 18:38 | 1 | 64.77 |
| 08/17/2026 18:38 | 1 | 64.77 |
| 08/17/2026 18:38 | 3 | 64.73 |
| 08/17/2026 18:38 | 1 | 64.775 |
| 08/17/2026 18:38 | 10 | 64.76 |
| 08/17/2026 18:38 | 30 | 64.76 |
| 08/17/2026 18:38 | 4 | 64.76 |
| 08/17/2026 18:38 | 16 | 64.71 |
| 08/17/2026 18:38 | 4 | 64.71 |
| 08/17/2026 18:38 | 16 | 64.76 |
| 08/17/2026 18:38 | 2 | 64.71 |
| 08/17/2026 18:38 | 2 | 64.72 |
| 08/17/2026 18:34 | 11 | 64.72 |
| 08/17/2026 18:34 | 2 | 64.72 |
| 08/17/2026 18:30 | 3 | 64.87 |
| 08/17/2026 18:28 | 7 | 64.74 |
| 08/17/2026 18:28 | 3 | 64.80 |
| 08/17/2026 18:06 | 100 | 64.82 |
| 08/17/2026 18:06 | 46 | 64.82 |
| 08/17/2026 18:06 | 87 | 64.83 |
| 08/17/2026 18:06 | 13 | 64.83 |
| 08/17/2026 18:06 | 3 | 64.80 |
| 08/17/2026 18:06 | 10 | 64.80 |
| 08/17/2026 18:06 | 10 | 64.80 |
| 08/17/2026 18:06 | 10 | 64.80 |
| 08/17/2026 18:06 | 10 | 64.80 |
| 08/17/2026 18:06 | 3 | 64.80 |
| 08/17/2026 18:06 | 1 | 64.80 |
| 08/17/2026 18:06 | 2 | 64.80 |
| 08/17/2026 18:05 | 1 | 64.80 |
| 08/17/2026 18:01 | 4 | 64.74 |
| 08/17/2026 18:01 | 20 | 64.74 |
| 08/17/2026 18:01 | 49 | 64.74 |
| 08/17/2026 18:01 | 75 | 64.73 |
| 08/17/2026 18:01 | 1 | 64.73 |
| 08/17/2026 18:01 | 124 | 64.73 |
| 08/17/2026 18:01 | 3 | 64.73 |
| 08/17/2026 18:00 | 3 | 64.73 |
| 08/17/2026 18:00 | 3 | 64.73 |
| 08/17/2026 18:00 | 1 | 64.73 |
| 08/17/2026 17:59 | 2 | 64.72 |
| 08/17/2026 17:59 | 1 | 64.70 |
| 08/17/2026 17:59 | 1 | 64.63 |
| 08/17/2026 17:53 | 2 | 64.67 |
| 08/17/2026 17:53 | 2 | 64.67 |
| 08/17/2026 17:52 | 10 | 64.63 |
| 08/17/2026 17:52 | 10 | 64.67 |
| 08/17/2026 17:52 | 9 | 64.67 |
| 08/17/2026 17:52 | 8 | 64.63 |
| 08/17/2026 17:52 | 8 | 64.61 |
| 08/17/2026 17:52 | 8 | 64.61 |
| 08/17/2026 17:52 | 9 | 64.61 |
| 08/17/2026 17:49 | 3 | 64.64 |
| 08/17/2026 17:49 | 1 | 64.63 |
| 08/17/2026 17:44 | 1 | 64.65 |
| 08/17/2026 17:44 | 1 | 64.63 |
| 08/17/2026 17:39 | 6 | 64.63 |
| 08/17/2026 17:39 | 6 | 64.63 |
| 08/17/2026 17:33 | 1 | 64.565 |
| 08/17/2026 17:32 | 24 | 64.55 |
| 08/17/2026 17:32 | 2 | 64.64 |
| 08/17/2026 17:31 | 7 | 64.64 |
| 08/17/2026 17:31 | 3 | 64.64 |
| 08/17/2026 17:28 | 3 | 64.62 |
| 08/17/2026 17:26 | 1 | 64.69 |
| 08/17/2026 17:26 | 1 | 64.68 |
| 08/17/2026 17:22 | 1 | 64.61 |
| 08/17/2026 17:22 | 1 | 64.76 |
| 08/17/2026 17:22 | 1 | 64.77 |
| 08/17/2026 17:22 | 1 | 64.77 |
| 08/17/2026 17:22 | 3 | 64.76 |
| 08/17/2026 17:22 | 1 | 64.73 |
| 08/17/2026 17:21 | 10 | 64.60 |
| 08/17/2026 17:21 | 5 | 64.68 |
| 08/17/2026 17:21 | 1 | 64.60 |
| 08/17/2026 17:21 | 2 | 64.64 |
| 08/17/2026 17:21 | 2 | 64.64 |
| 08/17/2026 17:21 | 1 | 64.75 |
| 08/17/2026 17:18 | 2 | 64.70 |
| 08/17/2026 17:17 | 7 | 64.70 |
| 08/17/2026 17:17 | 2 | 64.70 |
| 08/17/2026 17:17 | 2 | 64.70 |
| 08/17/2026 17:17 | 3 | 64.70 |
| 08/17/2026 17:17 | 1 | 64.70 |
| 08/17/2026 17:16 | 2 | 64.70 |
| 08/17/2026 17:16 | 2 | 64.70 |
| 08/17/2026 17:16 | 2 | 64.70 |
| 08/17/2026 17:15 | 1 | 64.70 |
| 08/17/2026 17:13 | 2 | 64.70 |
| 08/17/2026 17:12 | 7 | 64.70 |
| 08/17/2026 17:12 | 2 | 64.70 |
| 08/17/2026 17:11 | 1 | 64.72 |
| 08/17/2026 17:11 | 1 | 64.72 |
| 08/17/2026 17:11 | 1 | 64.72 |
| 08/17/2026 17:07 | 4 | 64.71 |
| 08/17/2026 17:06 | 3 | 64.72 |
| 08/17/2026 17:06 | 4 | 64.72 |
| 08/17/2026 17:06 | 1 | 64.72 |
| 08/17/2026 17:06 | 6 | 64.72 |
| 08/17/2026 17:05 | 1 | 64.625 |
| 08/17/2026 17:05 | 1 | 64.625 |
| 08/17/2026 17:04 | 10 | 64.72 |
| 08/17/2026 17:04 | 70 | 64.50 |
| 08/17/2026 17:04 | 4 | 64.50 |
| 08/17/2026 17:02 | 4 | 64.72 |
| 08/17/2026 17:00 | 1 | 64.63 |
| 08/17/2026 16:57 | 1 | 64.56 |
| 08/17/2026 16:57 | 5 | 64.57 |
| 08/17/2026 16:53 | 10 | 64.43 |
| 08/17/2026 16:53 | 10 | 64.43 |
| 08/17/2026 16:53 | 10 | 64.43 |
| 08/17/2026 16:53 | 10 | 64.43 |
| 08/17/2026 16:53 | 10 | 64.43 |
| 08/17/2026 16:53 | 100 | 64.53 |
| 08/17/2026 16:53 | 60 | 64.57 |
| 08/17/2026 16:53 | 40 | 64.57 |
| 08/17/2026 16:53 | 3 | 64.57 |
| 08/17/2026 16:53 | 16 | 64.57 |
| 08/17/2026 16:53 | 97 | 64.57 |
| 08/17/2026 16:53 | 60 | 64.56 |
| 08/17/2026 16:53 | 136 | 64.56 |
| 08/17/2026 16:53 | 79 | 64.55 |
| 08/17/2026 16:53 | 1 | 64.55 |
| 08/17/2026 16:53 | 10 | 64.55 |
| 08/17/2026 16:53 | 10 | 64.55 |
| 08/17/2026 16:51 | 3 | 64.56 |
| 08/17/2026 16:51 | 1 | 64.56 |
| 08/17/2026 16:50 | 10 | 64.48 |
| 08/17/2026 16:50 | 10 | 64.48 |
| 08/17/2026 16:50 | 10 | 64.48 |
| 08/17/2026 16:50 | 10 | 64.48 |
| 08/17/2026 16:50 | 10 | 64.48 |
| 08/17/2026 16:48 | 7 | 64.45 |
| 08/17/2026 16:46 | 2 | 64.42 |
| 08/17/2026 16:45 | 100 | 64.33 |
| 08/17/2026 16:45 | 25 | 64.33 |
| 08/17/2026 16:45 | 1 | 64.33 |
| 08/17/2026 16:45 | 125 | 64.32 |
| 08/17/2026 16:45 | 4 | 64.33 |
| 08/17/2026 16:45 | 125 | 64.32 |
| 08/17/2026 16:45 | 1 | 64.31 |
| 08/17/2026 16:45 | 55 | 64.29 |
| 08/17/2026 16:45 | 100 | 64.29 |
| 08/17/2026 16:45 | 26 | 64.29 |
| 08/17/2026 16:45 | 37 | 64.29 |
| 08/17/2026 16:45 | 78 | 64.28 |
| 08/17/2026 16:45 | 70 | 64.28 |
| 08/17/2026 16:45 | 70 | 64.27 |
| 08/17/2026 16:33 | 2 | 64.48 |
| 08/17/2026 16:33 | 1 | 64.48 |
| 08/17/2026 16:32 | 1 | 64.48 |
| 08/17/2026 16:30 | 1 | 64.49 |
| 08/17/2026 16:26 | 16 | 64.47 |
| 08/17/2026 16:26 | 10 | 64.45 |
| 08/17/2026 16:24 | 4 | 64.32 |
| 08/17/2026 16:21 | 6 | 64.36 |
| 08/17/2026 16:15 | 1 | 64.31 |
| 08/17/2026 16:15 | 99 | 64.31 |
| 08/17/2026 16:15 | 1 | 64.30 |
| 08/17/2026 16:15 | 31 | 64.06 |
| 08/17/2026 16:15 | 2 | 64.06 |
| 08/17/2026 16:15 | 20 | 64.17 |
| 08/17/2026 16:15 | 1 | 64.33 |
| 08/17/2026 16:15 | 70 | 64.18 |
| 08/17/2026 16:15 | 70 | 64.17 |
| 08/17/2026 16:15 | 21 | 64.19 |
| 08/17/2026 16:15 | 79 | 64.19 |
| 08/17/2026 16:15 | 100 | 64.20 |
| 08/17/2026 16:15 | 5 | 64.22 |
| 08/17/2026 16:15 | 5 | 64.34 |
| 08/17/2026 16:15 | 46 | 64.20 |
| 08/17/2026 16:15 | 6 | 64.30 |
| 08/17/2026 16:15 | 10 | 64.30 |
| 08/17/2026 16:15 | 10 | 64.30 |
| 08/17/2026 16:15 | 10 | 64.30 |
| 08/17/2026 16:15 | 10 | 64.30 |
| 08/17/2026 16:15 | 10 | 64.30 |
| 08/17/2026 16:15 | 10 | 64.30 |
| 08/17/2026 16:15 | 1 | 64.37 |
| 08/17/2026 16:15 | 53 | 64.37 |
| 08/17/2026 16:15 | 47 | 64.37 |
| 08/17/2026 16:15 | 1 | 64.37 |
| 08/17/2026 16:15 | 53 | 64.38 |
| 08/17/2026 16:15 | 6 | 64.42 |
| 08/17/2026 16:15 | 10 | 64.42 |
| 08/17/2026 16:15 | 6 | 64.42 |
| 08/17/2026 16:15 | 2 | 64.43 |
| 08/17/2026 16:14 | 6 | 64.43 |
| 08/17/2026 16:14 | 10 | 64.43 |
| 08/17/2026 16:14 | 10 | 64.42 |
| 08/17/2026 16:14 | 10 | 64.42 |
| 08/17/2026 16:14 | 8 | 64.42 |
| 08/17/2026 16:14 | 10 | 64.43 |
| 08/17/2026 16:11 | 54 | 64.41 |
| 08/17/2026 16:10 | 29 | 64.42 |
| 08/17/2026 16:10 | 47 | 64.42 |
| 08/17/2026 16:10 | 24 | 64.43 |
| 08/17/2026 16:10 | 26 | 64.43 |
| 08/17/2026 16:10 | 75 | 64.46 |
| 08/17/2026 16:10 | 101 | 64.46 |
| 08/17/2026 16:05 | 1 | 64.39 |
| 08/17/2026 16:05 | 4 | 64.45 |
| 08/17/2026 16:05 | 1 | 64.50 |
| 08/17/2026 16:02 | 24 | 64.43 |
| 08/17/2026 16:00 | 17 | 64.38 |
| 08/17/2026 16:00 | 1 | 64.40 |
| 08/17/2026 15:59 | 18 | 64.37 |
| 08/17/2026 15:59 | 18 | 64.43 |
| 08/17/2026 15:58 | 10 | 64.48 |
| 08/17/2026 15:58 | 100 | 64.37 |
| 08/17/2026 15:58 | 100 | 64.43 |
| 08/17/2026 15:58 | 48 | 64.36 |
| 08/17/2026 15:58 | 9 | 64.36 |
| 08/17/2026 15:58 | 191 | 64.36 |
| 08/17/2026 15:58 | 1 | 64.37 |
| 08/17/2026 15:58 | 8 | 64.40 |
| 08/17/2026 15:56 | 10 | 64.48 |
| 08/17/2026 15:53 | 40 | 64.40 |
| 08/17/2026 15:52 | 50 | 64.40 |
| 08/17/2026 15:52 | 1 | 64.41 |
| 08/17/2026 15:52 | 1 | 64.41 |
| 08/17/2026 15:52 | 100 | 64.41 |
| 08/17/2026 15:51 | 100 | 64.41 |
| 08/17/2026 15:50 | 2 | 64.375 |
| 08/17/2026 15:50 | 1 | 64.25 |
| 08/17/2026 15:50 | 1 | 64.25 |
| 08/17/2026 15:50 | 1 | 64.25 |
| 08/17/2026 15:50 | 1 | 64.05 |
| 08/17/2026 15:50 | 1 | 64.05 |
| 08/17/2026 15:50 | 1 | 64.05 |
| 08/17/2026 15:50 | 1 | 64.04 |
| 08/17/2026 15:50 | 1 | 64.04 |
| 08/17/2026 15:50 | 84 | 64.38 |
| 08/17/2026 15:50 | 2 | 64.38 |
| 08/17/2026 15:50 | 3 | 64.38 |
| 08/17/2026 15:50 | 1 | 64.38 |
| 08/17/2026 15:50 | 10 | 64.37 |
| 08/17/2026 15:50 | 1 | 64.11 |
| 08/17/2026 15:50 | 1 | 64.11 |
| 08/17/2026 15:50 | 1 | 64.11 |
| 08/17/2026 15:50 | 1 | 64.325 |
| 08/17/2026 15:50 | 1 | 64.325 |
| 08/17/2026 15:50 | 1 | 64.32 |
| 08/17/2026 15:50 | 1 | 64.20 |
| 08/17/2026 15:49 | 1 | 64.38 |
| 08/17/2026 15:49 | 1 | 64.38 |
| 08/17/2026 15:49 | 1 | 64.38 |
| 08/17/2026 15:49 | 1 | 64.38 |
| 08/17/2026 15:49 | 1 | 64.21 |
| 08/17/2026 15:49 | 13 | 64.16 |
| 08/17/2026 15:49 | 1 | 64.16 |
| 08/17/2026 15:49 | 1 | 64.11 |
| 08/17/2026 15:49 | 1 | 64.11 |
| 08/17/2026 15:49 | 30 | 64.11 |
| 08/17/2026 15:49 | 1 | 64.11 |
| 08/17/2026 15:49 | 1 | 64.11 |
| 08/17/2026 15:46 | 1 | 64.16 |
| 08/17/2026 15:46 | 1 | 64.16 |
| 08/17/2026 15:46 | 1 | 64.16 |
| 08/17/2026 15:46 | 1 | 64.16 |
| 08/17/2026 15:46 | 1 | 64.16 |
| 08/17/2026 15:46 | 1 | 64.16 |
| 08/17/2026 15:46 | 1 | 64.16 |
| 08/17/2026 15:46 | 1 | 64.16 |
| 08/17/2026 15:46 | 1 | 64.16 |
| 08/17/2026 15:46 | 1 | 64.16 |
| 08/17/2026 15:46 | 1 | 64.16 |
| 08/17/2026 15:46 | 1 | 64.16 |
| 08/17/2026 15:46 | 1 | 64.16 |
| 08/17/2026 15:46 | 1 | 64.16 |
| 08/17/2026 15:46 | 1 | 64.16 |
| 08/17/2026 15:46 | 1 | 64.16 |
| 08/17/2026 15:46 | 1 | 64.16 |
| 08/17/2026 15:46 | 1 | 64.16 |
| 08/17/2026 15:46 | 1 | 64.17 |
| 08/17/2026 15:46 | 1 | 64.17 |
| 08/17/2026 15:46 | 1 | 64.17 |
| 08/17/2026 15:46 | 1 | 64.17 |
| 08/17/2026 15:46 | 1 | 64.17 |
| 08/17/2026 15:46 | 1 | 64.17 |
| 08/17/2026 15:46 | 1 | 64.17 |
| 08/17/2026 15:46 | 1 | 64.17 |
| 08/17/2026 15:46 | 1 | 64.17 |
| 08/17/2026 15:46 | 1 | 64.17 |
| 08/17/2026 15:46 | 1 | 64.17 |
| 08/17/2026 15:46 | 1 | 64.17 |
| 08/17/2026 15:46 | 1 | 64.17 |
| 08/17/2026 15:46 | 1 | 64.17 |
| 08/17/2026 15:46 | 1 | 64.17 |
| 08/17/2026 15:46 | 1 | 64.17 |
| 08/17/2026 15:46 | 1 | 64.17 |
| 08/17/2026 15:46 | 1 | 64.17 |
| 08/17/2026 15:45 | 1 | 64.17 |
| 08/17/2026 15:45 | 1 | 64.17 |
| 08/17/2026 15:45 | 1 | 64.17 |
| 08/17/2026 15:45 | 1 | 64.17 |
| 08/17/2026 15:45 | 1 | 64.17 |
| 08/17/2026 15:45 | 1 | 64.17 |
| 08/17/2026 15:45 | 1 | 64.17 |
| 08/17/2026 15:45 | 1 | 64.17 |
| 08/17/2026 15:45 | 1 | 64.17 |
| 08/17/2026 15:44 | 7 | 64.10 |
| 08/17/2026 15:44 | 10 | 64.10 |
| 08/17/2026 15:44 | 1 | 64.10 |
| 08/17/2026 15:44 | 1 | 64.10 |
| 08/17/2026 15:44 | 1 | 64.10 |
| 08/17/2026 15:44 | 1 | 64.10 |
| 08/17/2026 15:44 | 1 | 64.10 |
| 08/17/2026 15:44 | 1 | 64.10 |
| 08/17/2026 15:44 | 1 | 64.10 |
| 08/17/2026 15:44 | 1 | 64.10 |
| 08/17/2026 15:44 | 1 | 64.10 |
| 08/17/2026 15:44 | 1 | 64.10 |
| 08/17/2026 15:44 | 1 | 64.10 |
| 08/17/2026 15:44 | 1 | 64.10 |
| 08/17/2026 15:44 | 1 | 64.10 |
| 08/17/2026 15:44 | 1 | 64.10 |
| 08/17/2026 15:44 | 1 | 64.10 |
| 08/17/2026 15:44 | 1 | 64.10 |
| 08/17/2026 15:44 | 1 | 63.96 |
| 08/17/2026 15:44 | 1 | 64.13 |
| 08/17/2026 15:44 | 1 | 64.13 |
| 08/17/2026 15:44 | 1 | 64.13 |
| 08/17/2026 15:44 | 1 | 64.13 |
| 08/17/2026 15:44 | 1 | 64.13 |
| 08/17/2026 15:44 | 1 | 64.13 |
| 08/17/2026 15:44 | 1 | 64.13 |
| 08/17/2026 15:44 | 1 | 64.13 |
| 08/17/2026 15:44 | 1 | 64.18 |
| 08/17/2026 15:44 | 1 | 64.16 |
| 08/17/2026 15:44 | 1 | 64.14 |
| 08/17/2026 15:44 | 1 | 64.14 |
| 08/17/2026 15:44 | 1 | 64.14 |
| 08/17/2026 15:43 | 1 | 64.14 |
| 08/17/2026 15:43 | 1 | 64.14 |
| 08/17/2026 15:43 | 12 | 63.95 |
| 08/17/2026 15:43 | 10 | 63.96 |
| 08/17/2026 15:43 | 1 | 63.97 |
| 08/17/2026 15:43 | 73 | 63.98 |
| 08/17/2026 15:43 | 4 | 64.01 |
| 08/17/2026 15:43 | 1 | 64.20 |
| 08/17/2026 15:43 | 1 | 63.97 |
| 08/17/2026 15:43 | 1 | 63.96 |
| 08/17/2026 15:43 | 1 | 63.99 |
| 08/17/2026 15:43 | 1 | 63.96 |
| 08/17/2026 15:43 | 20 | 63.97 |
| 08/17/2026 15:43 | 10 | 63.97 |
| 08/17/2026 15:43 | 10 | 63.97 |
| 08/17/2026 15:43 | 10 | 63.97 |
| 08/17/2026 15:43 | 1 | 63.97 |
| 08/17/2026 15:43 | 10 | 63.97 |
| 08/17/2026 15:43 | 10 | 63.97 |
| 08/17/2026 15:43 | 10 | 63.97 |
| 08/17/2026 15:43 | 10 | 63.97 |
| 08/17/2026 15:43 | 10 | 63.97 |
| 08/17/2026 15:43 | 10 | 63.97 |
| 08/17/2026 15:43 | 10 | 63.97 |
| 08/17/2026 15:43 | 1 | 64.00 |
| 08/17/2026 15:43 | 1 | 63.97 |
| 08/17/2026 15:43 | 1 | 63.97 |
| 08/17/2026 15:43 | 1 | 64.00 |
| 08/17/2026 15:43 | 1 | 63.97 |
| 08/17/2026 15:43 | 1 | 64.00 |
| 08/17/2026 15:43 | 1 | 63.99 |
| 08/17/2026 15:43 | 1 | 63.99 |
| 08/17/2026 15:43 | 1 | 63.99 |
| 08/17/2026 15:43 | 1 | 63.96 |
| 08/17/2026 15:43 | 1 | 63.96 |
| 08/17/2026 15:43 | 1 | 63.96 |
| 08/17/2026 15:43 | 41 | 63.96 |
| 08/17/2026 15:43 | 3 | 63.97 |
| 08/17/2026 15:43 | 1 | 63.97 |
| 08/17/2026 15:43 | 55 | 64.07 |
| 08/17/2026 15:43 | 1 | 64.07 |
| 08/17/2026 15:43 | 1 | 64.07 |
| 08/17/2026 15:43 | 1 | 64.07 |
| 08/17/2026 15:43 | 1 | 64.07 |
| 08/17/2026 15:43 | 1 | 64.07 |
| 08/17/2026 15:43 | 1 | 64.07 |
| 08/17/2026 15:42 | 1 | 63.96 |
| 08/17/2026 15:42 | 1 | 63.96 |
| 08/17/2026 15:42 | 80 | 63.96 |
| 08/17/2026 15:42 | 5 | 63.98 |
| 08/17/2026 15:42 | 9 | 64.04 |
| 08/17/2026 15:42 | 1 | 64.05 |
| 08/17/2026 15:42 | 1 | 64.15 |
| 08/17/2026 15:42 | 1 | 64.06 |
| 08/17/2026 15:42 | 1 | 64.04 |
| 08/17/2026 15:42 | 1 | 64.15 |
| 08/17/2026 15:42 | 1 | 64.07 |
| 08/17/2026 15:42 | 1 | 64.08 |
| 08/17/2026 15:42 | 1 | 64.28 |
| 08/17/2026 15:42 | 1 | 64.28 |
| 08/17/2026 15:42 | 1 | 64.28 |
| 08/17/2026 15:42 | 1 | 64.28 |
| 08/17/2026 15:42 | 1 | 64.22 |
| 08/17/2026 15:42 | 1 | 64.28 |
| 08/17/2026 15:42 | 2 | 64.05 |
| 08/17/2026 15:42 | 1 | 64.15 |
| 08/17/2026 15:42 | 1 | 64.16 |
| 08/17/2026 15:42 | 1 | 64.28 |
| 08/17/2026 15:42 | 1 | 64.28 |
| 08/17/2026 15:42 | 2 | 64.01 |
| 08/17/2026 15:42 | 1 | 64.00 |
| 08/17/2026 15:42 | 1 | 64.165 |
| 08/17/2026 15:42 | 1 | 64.165 |
| 08/17/2026 15:42 | 1 | 64.165 |
| 08/17/2026 15:42 | 1 | 64.28 |
| 08/17/2026 15:42 | 1 | 64.28 |
| 08/17/2026 15:42 | 1 | 64.28 |
| 08/17/2026 15:42 | 1 | 64.19 |
| 08/17/2026 15:42 | 1 | 64.00 |
| 08/17/2026 15:42 | 1 | 64.05 |
| 08/17/2026 15:42 | 2 | 64.14 |
| 08/17/2026 15:42 | 8 | 64.14 |
| 08/17/2026 15:42 | 2 | 64.13 |
| 08/17/2026 15:42 | 10 | 64.10 |
| 08/17/2026 15:42 | 10 | 64.10 |
| 08/17/2026 15:42 | 1 | 64.10 |
| 08/17/2026 15:42 | 1 | 64.10 |
| 08/17/2026 15:42 | 1 | 64.10 |
| 08/17/2026 15:42 | 1 | 63.95 |
| 08/17/2026 15:42 | 1 | 64.00 |
| 08/17/2026 15:42 | 1 | 64.00 |
| 08/17/2026 15:42 | 1 | 64.00 |
| 08/17/2026 15:42 | 1 | 64.00 |
| 08/17/2026 15:42 | 1 | 64.00 |
| 08/17/2026 15:42 | 1 | 64.00 |
| 08/17/2026 15:42 | 1 | 64.00 |
| 08/17/2026 15:42 | 1 | 64.00 |
| 08/17/2026 15:42 | 1 | 64.00 |
| 08/17/2026 15:42 | 1 | 64.00 |
| 08/17/2026 15:42 | 1 | 64.00 |
| 08/17/2026 15:42 | 1 | 64.00 |
| 08/17/2026 15:42 | 1 | 64.00 |
| 08/17/2026 15:42 | 1 | 63.89 |
| 08/17/2026 15:42 | 1 | 63.81 |
| 08/17/2026 15:42 | 1 | 63.81 |
| 08/17/2026 15:42 | 1 | 63.81 |
| 08/17/2026 15:42 | 1 | 63.81 |
| 08/17/2026 15:42 | 1 | 63.81 |
| 08/17/2026 15:42 | 1 | 63.81 |
| 08/17/2026 15:41 | 1 | 63.81 |
| 08/17/2026 15:41 | 1 | 63.90 |
| 08/17/2026 15:41 | 1 | 63.89 |
| 08/17/2026 15:41 | 1 | 63.81 |
| 08/17/2026 15:41 | 1 | 63.81 |
| 08/17/2026 15:41 | 1 | 63.81 |
| 08/17/2026 15:41 | 1 | 63.85 |
| 08/17/2026 15:41 | 1 | 63.81 |
| 08/17/2026 15:41 | 1 | 63.81 |
| 08/17/2026 15:41 | 1 | 63.96 |
| 08/17/2026 15:41 | 1 | 63.85 |
| 08/17/2026 15:41 | 1 | 63.96 |
| 08/17/2026 15:41 | 3 | 63.92 |
| 08/17/2026 15:41 | 21 | 63.92 |
| 08/17/2026 15:41 | 1 | 63.92 |
| 08/17/2026 15:41 | 1 | 63.76 |
| 08/17/2026 15:41 | 1 | 63.76 |
| 08/17/2026 15:41 | 1 | 63.76 |
| 08/17/2026 15:41 | 1 | 63.76 |
| 08/17/2026 15:41 | 1 | 63.92 |
| 08/17/2026 15:41 | 1 | 63.90 |
| 08/17/2026 15:41 | 1 | 63.91 |
| 08/17/2026 15:41 | 1 | 63.91 |
| 08/17/2026 15:41 | 1 | 63.97 |
| 08/17/2026 15:41 | 1 | 63.97 |
| 08/17/2026 15:41 | 1 | 63.92 |
| 08/17/2026 15:41 | 1 | 63.90 |
| 08/17/2026 15:41 | 2 | 63.90 |
| 08/17/2026 15:41 | 2 | 63.90 |
| 08/17/2026 15:41 | 2 | 63.90 |
| 08/17/2026 15:41 | 1 | 63.90 |
| 08/17/2026 15:41 | 1 | 63.90 |
| 08/17/2026 15:41 | 1 | 63.90 |
| 08/17/2026 15:41 | 1 | 63.71 |
| 08/17/2026 15:41 | 1 | 63.71 |
| 08/17/2026 15:41 | 1 | 63.71 |
| 08/17/2026 15:41 | 1 | 63.71 |
| 08/17/2026 15:41 | 1 | 63.71 |
| 08/17/2026 15:41 | 1 | 63.94 |
| 08/17/2026 15:41 | 10 | 63.71 |
| 08/17/2026 15:41 | 1 | 63.71 |
| 08/17/2026 15:41 | 9 | 63.71 |
| 08/17/2026 15:41 | 10 | 63.71 |
| 08/17/2026 15:41 | 1 | 63.71 |
| 08/17/2026 15:41 | 1 | 63.95 |
| 08/17/2026 15:41 | 50 | 63.95 |
| 08/17/2026 15:41 | 1 | 63.99 |
| 08/17/2026 15:41 | 20 | 63.71 |
| 08/17/2026 15:41 | 42 | 63.72 |
| 08/17/2026 15:41 | 1 | 63.74 |
| 08/17/2026 15:41 | 1 | 63.72 |
| 08/17/2026 15:41 | 1 | 63.72 |
| 08/17/2026 15:41 | 1 | 63.72 |
| 08/17/2026 15:41 | 1 | 63.72 |
| 08/17/2026 15:41 | 87 | 63.80 |
| 08/17/2026 15:41 | 1 | 63.80 |
| 08/17/2026 15:41 | 1 | 63.79 |
| 08/17/2026 15:41 | 1 | 63.72 |
| 08/17/2026 15:41 | 1 | 63.70 |
| 08/17/2026 15:41 | 1 | 63.70 |
| 08/17/2026 15:41 | 1 | 63.69 |
| 08/17/2026 15:41 | 1 | 64.00 |
| 08/17/2026 15:41 | 1 | 64.20 |
| 08/17/2026 15:41 | 1 | 64.20 |
| 08/17/2026 15:41 | 1 | 64.10 |
| 08/17/2026 15:41 | 1 | 64.18 |
| 08/17/2026 15:41 | 1 | 63.93 |
| 08/17/2026 15:41 | 2 | 63.94 |
| 08/17/2026 15:41 | 2 | 63.94 |
| 08/17/2026 15:41 | 1 | 63.95 |
| 08/17/2026 15:41 | 1 | 64.08 |
| 08/17/2026 15:41 | 1 | 63.96 |
| 08/17/2026 15:41 | 1 | 63.96 |
| 08/17/2026 15:41 | 46 | 63.96 |
| 08/17/2026 15:41 | 35 | 64.01 |
| 08/17/2026 15:41 | 1 | 64.05 |
| 08/17/2026 15:41 | 1 | 64.01 |
| 08/17/2026 15:41 | 1 | 64.01 |
| 08/17/2026 15:41 | 10 | 64.01 |
| 08/17/2026 15:41 | 1 | 64.01 |
| 08/17/2026 15:41 | 1 | 64.01 |
| 08/17/2026 15:41 | 1 | 64.01 |
| 08/17/2026 15:40 | 1 | 64.10 |
| 08/17/2026 15:40 | 1 | 64.14 |
| 08/17/2026 15:40 | 1 | 64.15 |
| 08/17/2026 15:40 | 1 | 64.15 |
| 08/17/2026 15:40 | 1 | 64.18 |
| 08/17/2026 15:40 | 1 | 64.18 |
| 08/17/2026 15:40 | 1 | 64.18 |
| 08/17/2026 15:40 | 1 | 64.20 |
| 08/17/2026 15:40 | 1 | 64.20 |
| 08/17/2026 15:40 | 1 | 64.20 |
| 08/17/2026 15:40 | 1 | 64.20 |
| 08/17/2026 15:40 | 1 | 64.19 |
| 08/17/2026 15:40 | 60 | 64.00 |
| 08/17/2026 15:40 | 1 | 64.00 |
| 08/17/2026 15:40 | 3 | 64.20 |
| 08/17/2026 15:40 | 35 | 64.20 |
| 08/17/2026 15:40 | 1 | 64.20 |
| 08/17/2026 15:40 | 1 | 63.96 |
| 08/17/2026 15:40 | 1 | 63.96 |
| 08/17/2026 15:40 | 1 | 63.96 |
| 08/17/2026 15:40 | 1 | 64.15 |
| 08/17/2026 15:40 | 1 | 64.20 |
| 08/17/2026 15:40 | 1 | 64.20 |
| 08/17/2026 15:40 | 83 | 64.19 |
| 08/17/2026 15:40 | 2 | 64.18 |
| 08/17/2026 15:40 | 2 | 64.15 |
| 08/17/2026 15:40 | 1 | 64.10 |
| 08/17/2026 15:40 | 1 | 64.09 |
| 08/17/2026 15:40 | 33 | 64.00 |
| 08/17/2026 15:40 | 91 | 64.00 |
| 08/17/2026 15:40 | 50 | 64.05 |
| 08/17/2026 15:40 | 50 | 63.99 |
| 08/17/2026 15:40 | 1 | 63.68 |
| 08/17/2026 15:40 | 1 | 63.71 |
| 08/17/2026 15:40 | 1 | 63.83 |
| 08/17/2026 15:40 | 1 | 64.09 |
| 08/17/2026 15:40 | 1 | 64.08 |
| 08/17/2026 15:40 | 1 | 63.95 |
| 08/17/2026 15:40 | 33 | 63.98 |
| 08/17/2026 15:40 | 1 | 63.71 |
| 08/17/2026 15:40 | 1 | 63.71 |
| 08/17/2026 15:40 | 1 | 63.94 |
| 08/17/2026 15:40 | 2 | 63.99 |
| 08/17/2026 15:40 | 1 | 63.97 |
| 08/17/2026 15:40 | 1 | 63.95 |
| 08/17/2026 15:40 | 1 | 63.94 |
| 08/17/2026 15:40 | 1 | 63.94 |
| 08/17/2026 15:40 | 89 | 63.90 |
| 08/17/2026 15:40 | 1 | 63.65 |
| 08/17/2026 15:40 | 1 | 63.65 |
| 08/17/2026 15:40 | 1 | 63.94 |
| 08/17/2026 15:40 | 2 | 63.80 |
| 08/17/2026 15:40 | 1 | 63.65 |
| 08/17/2026 15:40 | 1 | 63.65 |
| 08/17/2026 15:40 | 9 | 63.65 |
| 08/17/2026 15:40 | 10 | 63.65 |
| 08/17/2026 15:40 | 10 | 63.65 |
| 08/17/2026 15:40 | 1 | 63.85 |
| 08/17/2026 15:40 | 10 | 63.67 |
| 08/17/2026 15:40 | 10 | 63.67 |
| 08/17/2026 15:40 | 10 | 63.67 |
| 08/17/2026 15:40 | 10 | 63.67 |
| 08/17/2026 15:40 | 10 | 63.67 |
| 08/17/2026 15:40 | 10 | 63.67 |
| 08/17/2026 15:40 | 10 | 63.67 |
| 08/17/2026 15:40 | 10 | 63.67 |
| 08/17/2026 15:40 | 10 | 63.67 |
| 08/17/2026 15:40 | 10 | 63.67 |
| 08/17/2026 15:40 | 10 | 63.70 |
| 08/17/2026 15:40 | 10 | 63.70 |
| 08/17/2026 15:40 | 10 | 63.70 |
| 08/17/2026 15:40 | 10 | 63.70 |
| 08/17/2026 15:40 | 10 | 63.70 |
| 08/17/2026 15:40 | 4 | 63.90 |
| 08/17/2026 15:40 | 6 | 63.90 |
| 08/17/2026 15:40 | 4 | 63.90 |
| 08/17/2026 15:40 | 10 | 63.90 |
| 08/17/2026 15:40 | 10 | 63.90 |
| 08/17/2026 15:40 | 10 | 63.90 |
| 08/17/2026 15:40 | 10 | 63.90 |
| 08/17/2026 15:40 | 6 | 63.90 |
| 08/17/2026 15:40 | 2 | 63.93 |
| 08/17/2026 15:40 | 2 | 63.96 |
| 08/17/2026 15:40 | 1 | 64.00 |
| 08/17/2026 15:40 | 5 | 64.01 |
| 08/17/2026 15:40 | 10 | 64.01 |
| 08/17/2026 15:40 | 57 | 64.04 |
| 08/17/2026 15:40 | 1 | 64.04 |
| 08/17/2026 15:40 | 10 | 64.04 |
| 08/17/2026 15:40 | 10 | 64.04 |
| 08/17/2026 15:40 | 11 | 64.04 |
| 08/17/2026 15:40 | 11 | 64.04 |
| 08/17/2026 15:40 | 46 | 64.11 |
| 08/17/2026 15:40 | 14 | 64.11 |
| 08/17/2026 15:40 | 1 | 64.12 |
| 08/17/2026 15:40 | 1 | 64.20 |
| 08/17/2026 15:40 | 1 | 64.20 |
| 08/17/2026 15:40 | 14 | 64.12 |
| 08/17/2026 15:40 | 13 | 64.12 |
| 08/17/2026 15:40 | 1 | 64.12 |
| 08/17/2026 15:40 | 1 | 64.20 |
| 08/17/2026 15:40 | 1 | 64.20 |
| 08/17/2026 15:40 | 1 | 64.20 |
| 08/17/2026 15:40 | 1 | 64.20 |
| 08/17/2026 15:40 | 1 | 64.20 |
| 08/17/2026 15:40 | 10 | 64.20 |
| 08/17/2026 15:40 | 1 | 64.20 |
| 08/17/2026 15:40 | 1 | 64.20 |
| 08/17/2026 15:39 | 1 | 64.20 |
| 08/17/2026 15:39 | 1 | 64.20 |
| 08/17/2026 15:39 | 1 | 64.20 |
| 08/17/2026 15:39 | 1 | 64.12 |
| 08/17/2026 15:39 | 1 | 64.12 |
| 08/17/2026 15:39 | 1 | 64.13 |
| 08/17/2026 15:39 | 1 | 64.12 |
| 08/17/2026 15:39 | 1 | 64.12 |
| 08/17/2026 15:39 | 1 | 64.12 |
| 08/17/2026 15:39 | 1 | 64.12 |
| 08/17/2026 15:39 | 1 | 64.12 |
| 08/17/2026 15:39 | 1 | 64.12 |
| 08/17/2026 15:39 | 1 | 64.12 |
| 08/17/2026 15:39 | 1 | 64.12 |
| 08/17/2026 15:39 | 1 | 64.12 |
| 08/17/2026 15:39 | 1 | 64.12 |
| 08/17/2026 15:39 | 1 | 64.20 |
| 08/17/2026 15:39 | 1 | 64.20 |
| 08/17/2026 15:39 | 1 | 64.20 |
| 08/17/2026 15:39 | 1 | 64.20 |
| 08/17/2026 15:39 | 1 | 64.11 |
| 08/17/2026 15:39 | 1 | 64.11 |
| 08/17/2026 15:39 | 1 | 64.11 |
| 08/17/2026 15:39 | 1 | 64.11 |
| 08/17/2026 15:39 | 1 | 64.20 |
| 08/17/2026 15:39 | 1 | 64.20 |
| 08/17/2026 15:39 | 1 | 64.20 |
| 08/17/2026 15:39 | 1 | 64.20 |
| 08/17/2026 15:39 | 1 | 64.40 |
| 08/17/2026 15:39 | 1 | 64.39 |
| 08/17/2026 15:39 | 1 | 64.07 |
| 08/17/2026 15:39 | 1 | 64.07 |
| 08/17/2026 15:39 | 1 | 64.07 |
| 08/17/2026 15:39 | 1 | 64.39 |
| 08/17/2026 15:39 | 1 | 64.07 |
| 08/17/2026 15:39 | 10 | 64.11 |
| 08/17/2026 15:39 | 1 | 64.10 |
| 08/17/2026 15:39 | 10 | 64.11 |
| 08/17/2026 15:39 | 10 | 64.11 |
| 08/17/2026 15:39 | 1 | 64.11 |
| 08/17/2026 15:39 | 3 | 64.05 |
| 08/17/2026 15:39 | 1 | 64.05 |
| 08/17/2026 15:39 | 1 | 64.05 |
| 08/17/2026 15:39 | 5 | 64.08 |
| 08/17/2026 15:39 | 18 | 64.11 |
| 08/17/2026 15:39 | 5 | 64.11 |
| 08/17/2026 15:39 | 1 | 64.39 |
| 08/17/2026 15:39 | 10 | 64.10 |
| 08/17/2026 15:39 | 1 | 64.15 |
| 08/17/2026 15:39 | 10 | 64.10 |
| 08/17/2026 15:39 | 10 | 64.10 |
| 08/17/2026 15:39 | 10 | 64.10 |
| 08/17/2026 15:39 | 10 | 64.10 |
| 08/17/2026 15:39 | 2 | 64.11 |
| 08/17/2026 15:39 | 2 | 64.15 |
| 08/17/2026 15:39 | 1 | 64.50 |
| 08/17/2026 15:39 | 1 | 64.50 |
| 08/17/2026 15:39 | 3 | 64.50 |
| 08/17/2026 15:39 | 33 | 64.48 |
| 08/17/2026 15:39 | 1 | 64.19 |
| 08/17/2026 15:39 | 1 | 64.20 |
| 08/17/2026 15:39 | 1 | 64.48 |
| 08/17/2026 15:39 | 1 | 64.48 |
| 08/17/2026 15:39 | 1 | 64.40 |
| 08/17/2026 15:39 | 1 | 64.45 |
| 08/17/2026 15:39 | 1 | 64.44 |
| 08/17/2026 15:39 | 10 | 64.14 |
| 08/17/2026 15:39 | 10 | 64.14 |
| 08/17/2026 15:39 | 10 | 64.14 |
| 08/17/2026 15:39 | 10 | 64.14 |
| 08/17/2026 15:39 | 10 | 64.14 |
| 08/17/2026 15:39 | 10 | 64.14 |
| 08/17/2026 15:39 | 10 | 64.14 |
| 08/17/2026 15:39 | 10 | 64.14 |
| 08/17/2026 15:39 | 7 | 64.14 |
| 08/17/2026 15:39 | 1 | 64.20 |
| 08/17/2026 15:39 | 2 | 64.20 |
| 08/17/2026 15:39 | 1 | 64.20 |
| 08/17/2026 15:39 | 2 | 64.20 |
| 08/17/2026 15:39 | 1 | 64.19 |
| 08/17/2026 15:39 | 1 | 64.19 |
| 08/17/2026 15:39 | 1 | 64.19 |
| 08/17/2026 15:39 | 1 | 64.19 |
| 08/17/2026 15:39 | 2 | 64.19 |
| 08/17/2026 15:39 | 3 | 64.19 |
| 08/17/2026 15:39 | 1 | 64.19 |
| 08/17/2026 15:39 | 2 | 64.19 |
| 08/17/2026 15:39 | 2 | 64.19 |
| 08/17/2026 15:39 | 3 | 64.19 |
| 08/17/2026 15:39 | 3 | 64.19 |
| 08/17/2026 15:39 | 1 | 64.19 |
| 08/17/2026 15:39 | 2 | 64.19 |
| 08/17/2026 15:39 | 2 | 64.19 |
| 08/17/2026 15:39 | 3 | 64.19 |
| 08/17/2026 15:39 | 1 | 64.19 |
| 08/17/2026 15:39 | 1 | 64.19 |
| 08/17/2026 15:39 | 2 | 64.19 |
| 08/17/2026 15:39 | 3 | 64.19 |
| 08/17/2026 15:39 | 1 | 64.19 |
| 08/17/2026 15:39 | 2 | 64.19 |
| 08/17/2026 15:39 | 3 | 64.19 |
| 08/17/2026 15:39 | 3 | 64.19 |
| 08/17/2026 15:39 | 1 | 64.19 |
| 08/17/2026 15:39 | 2 | 64.19 |
| 08/17/2026 15:39 | 2 | 64.19 |
| 08/17/2026 15:39 | 3 | 64.19 |
| 08/17/2026 15:39 | 2 | 64.19 |
| 08/17/2026 15:39 | 1 | 64.19 |
| 08/17/2026 15:39 | 2 | 64.19 |
| 08/17/2026 15:39 | 2 | 64.19 |
| 08/17/2026 15:39 | 3 | 64.19 |
| 08/17/2026 15:39 | 1 | 64.19 |
| 08/17/2026 15:39 | 2 | 64.19 |
| 08/17/2026 15:39 | 2 | 64.19 |
| 08/17/2026 15:39 | 1 | 64.19 |
| 08/17/2026 15:39 | 2 | 64.19 |
| 08/17/2026 15:39 | 1 | 64.19 |
| 08/17/2026 15:39 | 3 | 64.19 |
| 08/17/2026 15:39 | 3 | 64.19 |
| 08/17/2026 15:39 | 1 | 64.19 |
| 08/17/2026 15:39 | 2 | 64.19 |
| 08/17/2026 15:39 | 1 | 64.19 |
| 08/17/2026 15:39 | 3 | 64.19 |
| 08/17/2026 15:39 | 3 | 64.19 |
| 08/17/2026 15:39 | 2 | 64.19 |
| 08/17/2026 15:39 | 2 | 64.19 |
| 08/17/2026 15:39 | 1 | 64.19 |
| 08/17/2026 15:39 | 1 | 64.19 |
| 08/17/2026 15:39 | 3 | 64.19 |
| 08/17/2026 15:39 | 2 | 64.19 |
| 08/17/2026 15:39 | 2 | 64.19 |
| 08/17/2026 15:39 | 1 | 64.18 |
| 08/17/2026 15:39 | 3 | 64.18 |
| 08/17/2026 15:39 | 1 | 64.18 |
| 08/17/2026 15:39 | 2 | 64.18 |
| 08/17/2026 15:39 | 2 | 64.18 |
| 08/17/2026 15:39 | 1 | 64.18 |
| 08/17/2026 15:39 | 1 | 64.18 |
| 08/17/2026 15:39 | 3 | 64.18 |
| 08/17/2026 15:39 | 2 | 64.18 |
| 08/17/2026 15:39 | 1 | 64.18 |
| 08/17/2026 15:39 | 2 | 64.18 |
| 08/17/2026 15:39 | 2 | 64.18 |
| 08/17/2026 15:39 | 3 | 64.18 |
| 08/17/2026 15:39 | 1 | 64.18 |
| 08/17/2026 15:39 | 2 | 64.18 |
| 08/17/2026 15:39 | 3 | 64.18 |
| 08/17/2026 15:39 | 2 | 64.18 |
| 08/17/2026 15:39 | 1 | 64.18 |
| 08/17/2026 15:39 | 1 | 64.18 |
| 08/17/2026 15:39 | 2 | 64.18 |
| 08/17/2026 15:39 | 2 | 64.18 |
| 08/17/2026 15:39 | 3 | 64.18 |
| 08/17/2026 15:39 | 1 | 64.18 |
| 08/17/2026 15:39 | 2 | 64.18 |
| 08/17/2026 15:39 | 1 | 64.18 |
| 08/17/2026 15:39 | 2 | 64.18 |
| 08/17/2026 15:39 | 3 | 64.18 |
| 08/17/2026 15:39 | 3 | 64.18 |
| 08/17/2026 15:39 | 1 | 64.18 |
| 08/17/2026 15:39 | 2 | 64.18 |
| 08/17/2026 15:39 | 3 | 64.18 |
| 08/17/2026 15:39 | 1 | 64.18 |
| 08/17/2026 15:39 | 2 | 64.18 |
| 08/17/2026 15:39 | 3 | 64.18 |
| 08/17/2026 15:39 | 3 | 64.18 |
| 08/17/2026 15:39 | 1 | 64.18 |
| 08/17/2026 15:39 | 2 | 64.18 |
| 08/17/2026 15:39 | 3 | 64.18 |
| 08/17/2026 15:39 | 1 | 64.18 |
| 08/17/2026 15:39 | 2 | 64.18 |
| 08/17/2026 15:39 | 3 | 64.18 |
| 08/17/2026 15:39 | 1 | 64.18 |
| 08/17/2026 15:39 | 2 | 64.18 |
| 08/17/2026 15:39 | 3 | 64.18 |
| 08/17/2026 15:39 | 1 | 64.18 |
| 08/17/2026 15:39 | 2 | 64.18 |
| 08/17/2026 15:39 | 1 | 64.18 |
| 08/17/2026 15:39 | 2 | 64.18 |
| 08/17/2026 15:39 | 3 | 64.17 |
| 08/17/2026 15:39 | 3 | 64.17 |
| 08/17/2026 15:39 | 17 | 63.98 |
| 08/17/2026 15:39 | 10 | 63.98 |
| 08/17/2026 15:39 | 10 | 63.98 |
| 08/17/2026 15:39 | 10 | 63.98 |
| 08/17/2026 15:39 | 10 | 63.98 |
| 08/17/2026 15:39 | 10 | 63.98 |
| 08/17/2026 15:39 | 10 | 63.98 |
| 08/17/2026 15:39 | 10 | 63.98 |
| 08/17/2026 15:39 | 2 | 63.96 |
| 08/17/2026 15:39 | 2 | 63.86 |
| 08/17/2026 15:39 | 10 | 63.85 |
| 08/17/2026 15:39 | 10 | 63.85 |
| 08/17/2026 15:39 | 10 | 63.85 |
| 08/17/2026 15:39 | 10 | 63.85 |
| 08/17/2026 15:39 | 10 | 63.85 |
| 08/17/2026 15:39 | 10 | 63.80 |
| 08/17/2026 15:39 | 10 | 63.80 |
| 08/17/2026 15:39 | 10 | 63.80 |
| 08/17/2026 15:39 | 10 | 63.80 |
| 08/17/2026 15:38 | 10 | 63.65 |
| 08/17/2026 15:38 | 10 | 63.65 |
| 08/17/2026 15:38 | 10 | 63.65 |
| 08/17/2026 15:37 | 10 | 63.65 |
| 08/17/2026 15:37 | 10 | 63.65 |
| 08/17/2026 15:37 | 38 | 63.68 |
| 08/17/2026 15:37 | 38 | 63.68 |
| 08/17/2026 15:37 | 1 | 63.60 |
| 08/17/2026 15:37 | 26 | 63.60 |
| 08/17/2026 15:37 | 38 | 63.60 |
| 08/17/2026 15:37 | 36 | 63.60 |
| 08/17/2026 15:37 | 2 | 63.61 |
| 08/17/2026 15:37 | 38 | 63.61 |
| 08/17/2026 15:37 | 10 | 63.61 |
| 08/17/2026 15:37 | 10 | 63.62 |
| 08/17/2026 15:37 | 10 | 63.62 |
| 08/17/2026 15:37 | 10 | 63.62 |
| 08/17/2026 15:37 | 10 | 63.62 |
| 08/17/2026 15:37 | 10 | 63.62 |
| 08/17/2026 15:37 | 10 | 63.62 |
| 08/17/2026 15:37 | 4 | 63.66 |
| 08/17/2026 15:37 | 38 | 63.66 |
| 08/17/2026 15:37 | 38 | 63.66 |
| 08/17/2026 15:37 | 10 | 63.66 |
| 08/17/2026 15:37 | 10 | 63.66 |
| 08/17/2026 15:36 | 1 | 63.98 |
| 08/17/2026 15:36 | 1 | 63.97 |
| 08/17/2026 15:35 | 90 | 63.88 |
| 08/17/2026 15:35 | 3 | 63.65 |
| 08/17/2026 15:35 | 10 | 63.65 |
| 08/17/2026 15:35 | 10 | 63.65 |
| 08/17/2026 15:35 | 10 | 63.65 |
| 08/17/2026 15:35 | 10 | 63.65 |
| 08/17/2026 15:35 | 10 | 63.65 |
| 08/17/2026 15:35 | 10 | 63.65 |
| 08/17/2026 15:35 | 10 | 63.65 |
| 08/17/2026 15:35 | 10 | 63.65 |
| 08/17/2026 15:35 | 10 | 63.65 |
| 08/17/2026 15:35 | 7 | 63.65 |
| 08/17/2026 15:35 | 3 | 63.65 |
| 08/17/2026 15:35 | 10 | 63.65 |
| 08/17/2026 15:35 | 10 | 63.65 |
| 08/17/2026 15:35 | 10 | 63.65 |
| 08/17/2026 15:35 | 10 | 63.65 |
| 08/17/2026 15:35 | 10 | 63.65 |
| 08/17/2026 15:35 | 10 | 63.65 |
| 08/17/2026 15:35 | 10 | 63.65 |
| 08/17/2026 15:35 | 10 | 63.65 |
| 08/17/2026 15:35 | 10 | 63.65 |
| 08/17/2026 15:35 | 7 | 63.65 |
| 08/17/2026 15:35 | 2 | 63.69 |
| 08/17/2026 15:35 | 1 | 63.71 |
| 08/17/2026 15:34 | 1 | 63.71 |
| 08/17/2026 15:33 | 46 | 64.00 |
| 08/17/2026 15:33 | 46 | 64.00 |
| 08/17/2026 15:32 | 2 | 63.90 |
| 08/17/2026 15:31 | 48 | 63.90 |
| 08/17/2026 15:31 | 164 | 63.90 |
| 08/17/2026 15:31 | 49 | 63.90 |
| 08/17/2026 15:31 | 103 | 63.90 |
| 08/17/2026 15:31 | 150 | 63.89 |
| 08/17/2026 15:31 | 2 | 63.90 |
| 08/17/2026 15:30 | 11 | 63.92 |
| 08/17/2026 15:30 | 1 | 63.92 |
| 08/17/2026 15:30 | 10 | 63.65 |
| 08/17/2026 15:30 | 10 | 63.65 |
| 08/17/2026 15:30 | 26 | 63.65 |
| 08/17/2026 15:30 | 12 | 63.68 |
| 08/17/2026 15:30 | 10 | 63.68 |
| 08/17/2026 15:30 | 10 | 63.68 |
| 08/17/2026 15:30 | 10 | 63.68 |
| 08/17/2026 15:30 | 8 | 63.68 |
| 08/17/2026 15:30 | 2 | 63.68 |
| 08/17/2026 15:30 | 10 | 63.68 |
| 08/17/2026 15:30 | 38 | 63.68 |
| 08/17/2026 15:30 | 10 | 63.71 |
| 08/17/2026 15:30 | 10 | 63.71 |
| 08/17/2026 15:30 | 10 | 63.71 |
| 08/17/2026 15:30 | 10 | 63.71 |
| 08/17/2026 15:30 | 10 | 63.71 |
| 08/17/2026 15:30 | 163 | 63.93 |
| 08/17/2026 13:28 | 1 | 64.44 |