Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:56
|
Bid Volume |
Ask
06/17/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
57.95
-0.89
(
-1.51% )
|
57.94
|
100 |
58.05
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 57.95 |
| 06/17/2026 22:30 | � | 57.95 |
| 06/17/2026 22:00 | � | 57.95 |
| 06/17/2026 22:00 | 12249 | 57.95 |
| 06/17/2026 21:59 | 32 | 57.97 |
| 06/17/2026 21:59 | 1 | 57.97 |
| 06/17/2026 21:59 | 1 | 58.02 |
| 06/17/2026 21:59 | 1 | 58.02 |
| 06/17/2026 21:59 | 1 | 57.97 |
| 06/17/2026 21:59 | 2 | 57.96 |
| 06/17/2026 21:59 | 40 | 57.96 |
| 06/17/2026 21:59 | 1 | 57.98 |
| 06/17/2026 21:59 | 14 | 58.03 |
| 06/17/2026 21:59 | 1 | 58.03 |
| 06/17/2026 21:59 | 15 | 58.03 |
| 06/17/2026 21:59 | 17 | 57.99 |
| 06/17/2026 21:59 | 47 | 57.99 |
| 06/17/2026 21:59 | 1 | 57.99 |
| 06/17/2026 21:59 | 15 | 57.98 |
| 06/17/2026 21:59 | 13 | 57.98 |
| 06/17/2026 21:59 | 5 | 57.95 |
| 06/17/2026 21:59 | 69 | 57.99 |
| 06/17/2026 21:59 | 31 | 57.965 |
| 06/17/2026 21:59 | 1 | 57.965 |
| 06/17/2026 21:59 | 42 | 57.98 |
| 06/17/2026 21:59 | 42 | 57.98 |
| 06/17/2026 21:59 | 19 | 57.95 |
| 06/17/2026 21:59 | 70 | 57.95 |
| 06/17/2026 21:59 | 11 | 57.95 |
| 06/17/2026 21:59 | 88 | 57.96 |
| 06/17/2026 21:59 | 1 | 57.975 |
| 06/17/2026 21:59 | 5 | 57.96 |
| 06/17/2026 21:59 | 7 | 57.96 |
| 06/17/2026 21:59 | 13 | 57.97 |
| 06/17/2026 21:59 | 68 | 57.985 |
| 06/17/2026 21:59 | 32 | 57.985 |
| 06/17/2026 21:59 | 10 | 58.02 |
| 06/17/2026 21:59 | 64 | 57.99 |
| 06/17/2026 21:59 | 65 | 57.99 |
| 06/17/2026 21:59 | 2 | 58.03 |
| 06/17/2026 21:59 | 6 | 58.02 |
| 06/17/2026 21:59 | 9 | 58.02 |
| 06/17/2026 21:59 | 27 | 57.99 |
| 06/17/2026 21:59 | 30 | 57.99 |
| 06/17/2026 21:59 | 41 | 57.99 |
| 06/17/2026 21:59 | 110 | 57.99 |
| 06/17/2026 21:59 | 14 | 57.99 |
| 06/17/2026 21:59 | 10 | 57.98 |
| 06/17/2026 21:59 | 17 | 58.01 |
| 06/17/2026 21:59 | 8 | 58.01 |
| 06/17/2026 21:59 | 92 | 58.01 |
| 06/17/2026 21:59 | 14 | 57.98 |
| 06/17/2026 21:59 | 14 | 57.98 |
| 06/17/2026 21:59 | 129 | 57.99 |
| 06/17/2026 21:59 | 211 | 57.99 |
| 06/17/2026 21:59 | 87 | 57.99 |
| 06/17/2026 21:59 | 13 | 57.99 |
| 06/17/2026 21:59 | 15 | 57.99 |
| 06/17/2026 21:59 | 3 | 57.99 |
| 06/17/2026 21:59 | 3 | 57.99 |
| 06/17/2026 21:59 | 9 | 57.99 |
| 06/17/2026 21:59 | 8 | 57.99 |
| 06/17/2026 21:59 | 22 | 57.99 |
| 06/17/2026 21:59 | 2 | 57.99 |
| 06/17/2026 21:59 | 7 | 57.99 |
| 06/17/2026 21:59 | 2 | 57.99 |
| 06/17/2026 21:59 | 1 | 58.00 |
| 06/17/2026 21:59 | 70 | 58.00 |
| 06/17/2026 21:59 | 1 | 58.00 |
| 06/17/2026 21:59 | 1 | 58.00 |
| 06/17/2026 21:59 | 2 | 58.00 |
| 06/17/2026 21:59 | 1 | 58.01 |
| 06/17/2026 21:59 | 2 | 58.03 |
| 06/17/2026 21:59 | 2 | 58.01 |
| 06/17/2026 21:59 | 1 | 58.00 |
| 06/17/2026 21:59 | 1 | 58.01 |
| 06/17/2026 21:59 | 2 | 58.01 |
| 06/17/2026 21:59 | 2 | 58.01 |
| 06/17/2026 21:59 | 68 | 58.03 |
| 06/17/2026 21:59 | 10 | 58.01 |
| 06/17/2026 21:59 | 22 | 58.01 |
| 06/17/2026 21:59 | 10 | 58.01 |
| 06/17/2026 21:59 | 5 | 58.01 |
| 06/17/2026 21:59 | 12 | 58.00 |
| 06/17/2026 21:59 | 50 | 58.01 |
| 06/17/2026 21:59 | 9 | 58.01 |
| 06/17/2026 21:59 | 33 | 58.01 |
| 06/17/2026 21:59 | 50 | 58.02 |
| 06/17/2026 21:59 | 39 | 58.04 |
| 06/17/2026 21:59 | 8 | 58.06 |
| 06/17/2026 21:59 | 6 | 58.07 |
| 06/17/2026 21:59 | 100 | 58.03 |
| 06/17/2026 21:59 | 103 | 58.04 |
| 06/17/2026 21:59 | 25 | 58.04 |
| 06/17/2026 21:59 | 14 | 58.04 |
| 06/17/2026 21:59 | 1 | 58.04 |
| 06/17/2026 21:59 | 220 | 58.04 |
| 06/17/2026 21:59 | 100 | 58.04 |
| 06/17/2026 21:59 | 111 | 58.04 |
| 06/17/2026 21:59 | 23 | 58.04 |
| 06/17/2026 21:59 | 2 | 58.04 |
| 06/17/2026 21:59 | 1 | 58.015 |
| 06/17/2026 21:59 | 32 | 58.02 |
| 06/17/2026 21:59 | 1 | 58.015 |
| 06/17/2026 21:59 | 8 | 58.03 |
| 06/17/2026 21:59 | 17 | 58.03 |
| 06/17/2026 21:59 | 5 | 58.03 |
| 06/17/2026 21:59 | 5 | 58.03 |
| 06/17/2026 21:59 | 5 | 58.03 |
| 06/17/2026 21:59 | 1 | 58.03 |
| 06/17/2026 21:58 | 1 | 58.00 |
| 06/17/2026 21:58 | 26 | 58.01 |
| 06/17/2026 21:58 | 2 | 58.06 |
| 06/17/2026 21:58 | 5 | 58.06 |
| 06/17/2026 21:58 | 1 | 58.06 |
| 06/17/2026 21:58 | 20 | 58.06 |
| 06/17/2026 21:58 | 25 | 58.08 |
| 06/17/2026 21:58 | 1 | 58.06 |
| 06/17/2026 21:58 | 1 | 58.06 |
| 06/17/2026 21:58 | 8 | 58.06 |
| 06/17/2026 21:58 | 92 | 58.06 |
| 06/17/2026 21:58 | 16 | 58.06 |
| 06/17/2026 21:58 | 282 | 58.06 |
| 06/17/2026 21:58 | 100 | 58.05 |
| 06/17/2026 21:58 | 1 | 58.06 |
| 06/17/2026 21:58 | 100 | 58.05 |
| 06/17/2026 21:58 | 98 | 58.07 |
| 06/17/2026 21:58 | 19 | 58.03 |
| 06/17/2026 21:58 | 34 | 58.03 |
| 06/17/2026 21:58 | 9 | 58.07 |
| 06/17/2026 21:58 | 1 | 58.07 |
| 06/17/2026 21:58 | 12 | 58.07 |
| 06/17/2026 21:58 | 2 | 58.07 |
| 06/17/2026 21:58 | 100 | 58.07 |
| 06/17/2026 21:58 | 31 | 58.07 |
| 06/17/2026 21:58 | 6 | 58.07 |
| 06/17/2026 21:58 | 1 | 58.07 |
| 06/17/2026 21:58 | 2 | 58.07 |
| 06/17/2026 21:58 | 1 | 58.07 |
| 06/17/2026 21:58 | 15 | 58.07 |
| 06/17/2026 21:58 | 1 | 58.07 |
| 06/17/2026 21:58 | 2 | 58.07 |
| 06/17/2026 21:58 | 38 | 58.07 |
| 06/17/2026 21:58 | 6 | 58.07 |
| 06/17/2026 21:58 | 100 | 58.07 |
| 06/17/2026 21:58 | 200 | 58.07 |
| 06/17/2026 21:58 | 16 | 58.07 |
| 06/17/2026 21:58 | 3 | 58.07 |
| 06/17/2026 21:58 | 31 | 58.07 |
| 06/17/2026 21:58 | 16 | 58.08 |
| 06/17/2026 21:58 | 48 | 58.10 |
| 06/17/2026 21:58 | 9 | 58.11 |
| 06/17/2026 21:58 | 3 | 58.11 |
| 06/17/2026 21:58 | 19 | 58.115 |
| 06/17/2026 21:58 | 3 | 58.11 |
| 06/17/2026 21:58 | 1 | 58.13 |
| 06/17/2026 21:58 | 38 | 58.12 |
| 06/17/2026 21:58 | 4 | 58.12 |
| 06/17/2026 21:58 | 53 | 58.12 |
| 06/17/2026 21:58 | 47 | 58.12 |
| 06/17/2026 21:58 | 39 | 58.12 |
| 06/17/2026 21:58 | 57 | 58.12 |
| 06/17/2026 21:58 | 100 | 58.12 |
| 06/17/2026 21:58 | 4 | 58.12 |
| 06/17/2026 21:58 | 96 | 58.12 |
| 06/17/2026 21:58 | 4 | 58.135 |
| 06/17/2026 21:58 | 2 | 58.15 |
| 06/17/2026 21:58 | 100 | 58.13 |
| 06/17/2026 21:58 | 110 | 58.14 |
| 06/17/2026 21:58 | 209 | 58.14 |
| 06/17/2026 21:58 | 14 | 58.14 |
| 06/17/2026 21:58 | 32 | 58.105 |
| 06/17/2026 21:58 | 9 | 58.14 |
| 06/17/2026 21:58 | 7 | 58.14 |
| 06/17/2026 21:58 | 44 | 58.11 |
| 06/17/2026 21:58 | 7 | 58.11 |
| 06/17/2026 21:58 | 3 | 58.145 |
| 06/17/2026 21:58 | 20 | 58.14 |
| 06/17/2026 21:58 | 13 | 58.09 |
| 06/17/2026 21:58 | 3 | 58.14 |
| 06/17/2026 21:58 | 11 | 58.09 |
| 06/17/2026 21:58 | 8 | 58.125 |
| 06/17/2026 21:58 | 13 | 58.10 |
| 06/17/2026 21:58 | 8 | 58.10 |
| 06/17/2026 21:58 | 2 | 58.125 |
| 06/17/2026 21:58 | 1 | 58.08 |
| 06/17/2026 21:58 | 1 | 58.125 |
| 06/17/2026 21:57 | 5 | 58.10 |
| 06/17/2026 21:57 | 5 | 58.10 |
| 06/17/2026 21:57 | 32 | 58.12 |
| 06/17/2026 21:57 | 3 | 58.155 |
| 06/17/2026 21:57 | 2 | 58.14 |
| 06/17/2026 21:57 | 1 | 58.14 |
| 06/17/2026 21:57 | 26 | 58.11 |
| 06/17/2026 21:57 | 40 | 58.11 |
| 06/17/2026 21:57 | 50 | 58.025 |
| 06/17/2026 21:57 | 50 | 58.025 |
| 06/17/2026 21:57 | 8 | 58.02 |
| 06/17/2026 21:57 | 9 | 58.02 |
| 06/17/2026 21:57 | 8 | 58.01 |
| 06/17/2026 21:57 | 17 | 58.01 |
| 06/17/2026 21:57 | 10 | 58.01 |
| 06/17/2026 21:57 | 50 | 58.01 |
| 06/17/2026 21:57 | 17 | 58.01 |
| 06/17/2026 21:57 | 3 | 58.02 |
| 06/17/2026 21:57 | 9 | 58.00 |
| 06/17/2026 21:57 | 69 | 58.00 |
| 06/17/2026 21:57 | 31 | 58.00 |
| 06/17/2026 21:57 | 7 | 58.00 |
| 06/17/2026 21:57 | 15 | 58.00 |
| 06/17/2026 21:57 | 1 | 58.00 |
| 06/17/2026 21:57 | 46 | 57.99 |
| 06/17/2026 21:57 | 17 | 57.99 |
| 06/17/2026 21:57 | 5 | 57.99 |
| 06/17/2026 21:57 | 60 | 57.99 |
| 06/17/2026 21:57 | 1 | 57.99 |
| 06/17/2026 21:57 | 51 | 57.98 |
| 06/17/2026 21:57 | 10 | 57.98 |
| 06/17/2026 21:57 | 1 | 57.945 |
| 06/17/2026 21:56 | 34 | 57.945 |
| 06/17/2026 21:56 | 13 | 57.945 |
| 06/17/2026 21:56 | 50 | 57.945 |
| 06/17/2026 21:56 | 1 | 57.945 |
| 06/17/2026 21:56 | 31 | 57.945 |
| 06/17/2026 21:56 | 6 | 57.945 |
| 06/17/2026 21:56 | 1 | 57.90 |
| 06/17/2026 21:56 | 1 | 57.90 |
| 06/17/2026 21:56 | 5 | 57.94 |
| 06/17/2026 21:56 | 41 | 57.95 |
| 06/17/2026 21:56 | 1 | 57.95 |
| 06/17/2026 21:56 | 36 | 57.95 |
| 06/17/2026 21:56 | 63 | 57.95 |
| 06/17/2026 21:56 | 100 | 57.94 |
| 06/17/2026 21:56 | 70 | 57.94 |
| 06/17/2026 21:56 | 50 | 57.92 |
| 06/17/2026 21:56 | 1 | 57.92 |
| 06/17/2026 21:56 | 2 | 57.955 |
| 06/17/2026 21:56 | 7 | 57.955 |
| 06/17/2026 21:56 | 1 | 57.955 |
| 06/17/2026 21:56 | 1 | 57.955 |
| 06/17/2026 21:56 | 2 | 57.955 |
| 06/17/2026 21:55 | 17 | 58.01 |
| 06/17/2026 21:55 | 40 | 58.00 |
| 06/17/2026 21:55 | 5 | 58.00 |
| 06/17/2026 21:55 | 1 | 57.95 |
| 06/17/2026 21:55 | 25 | 57.955 |
| 06/17/2026 21:55 | 5 | 57.955 |
| 06/17/2026 21:55 | 25 | 57.955 |
| 06/17/2026 21:55 | 5 | 57.955 |
| 06/17/2026 21:55 | 5 | 57.955 |
| 06/17/2026 21:55 | 20 | 57.97 |
| 06/17/2026 21:55 | 40 | 57.96 |
| 06/17/2026 21:55 | 3 | 57.95 |
| 06/17/2026 21:55 | 3 | 57.95 |
| 06/17/2026 21:55 | 3 | 57.95 |
| 06/17/2026 21:55 | 100 | 57.95 |
| 06/17/2026 21:55 | 2 | 57.95 |
| 06/17/2026 21:55 | 5 | 57.95 |
| 06/17/2026 21:55 | 16 | 57.95 |
| 06/17/2026 21:55 | 12 | 57.95 |
| 06/17/2026 21:55 | 1 | 57.95 |
| 06/17/2026 21:55 | 1 | 57.95 |
| 06/17/2026 21:55 | 4 | 57.95 |
| 06/17/2026 21:55 | 2 | 57.95 |
| 06/17/2026 21:55 | 1 | 57.95 |
| 06/17/2026 21:55 | 62 | 57.95 |
| 06/17/2026 21:55 | 15 | 57.95 |
| 06/17/2026 21:55 | 2 | 57.95 |
| 06/17/2026 21:55 | 6 | 57.95 |
| 06/17/2026 21:55 | 20 | 57.95 |
| 06/17/2026 21:55 | 30 | 57.95 |
| 06/17/2026 21:55 | 62 | 57.95 |
| 06/17/2026 21:55 | 14 | 57.95 |
| 06/17/2026 21:55 | 16 | 57.95 |
| 06/17/2026 21:55 | 3 | 57.95 |
| 06/17/2026 21:55 | 3 | 57.96 |
| 06/17/2026 21:55 | 3 | 57.96 |
| 06/17/2026 21:55 | 52 | 57.97 |
| 06/17/2026 21:55 | 36 | 57.98 |
| 06/17/2026 21:55 | 198 | 57.98 |
| 06/17/2026 21:55 | 1 | 57.98 |
| 06/17/2026 21:55 | 1 | 57.98 |
| 06/17/2026 21:54 | 15 | 57.98 |
| 06/17/2026 21:54 | 5 | 57.98 |
| 06/17/2026 21:54 | 25 | 57.98 |
| 06/17/2026 21:54 | 5 | 57.98 |
| 06/17/2026 21:54 | 5 | 57.98 |
| 06/17/2026 21:54 | 25 | 57.98 |
| 06/17/2026 21:54 | 5 | 57.98 |
| 06/17/2026 21:54 | 5 | 57.98 |
| 06/17/2026 21:54 | 5 | 57.98 |
| 06/17/2026 21:54 | 5 | 57.98 |
| 06/17/2026 21:54 | 5 | 57.98 |
| 06/17/2026 21:54 | 5 | 57.98 |
| 06/17/2026 21:54 | 5 | 57.98 |
| 06/17/2026 21:54 | 45 | 57.99 |
| 06/17/2026 21:54 | 300 | 58.00 |
| 06/17/2026 21:54 | 7 | 58.00 |
| 06/17/2026 21:54 | 62 | 58.05 |
| 06/17/2026 21:54 | 8 | 58.03 |
| 06/17/2026 21:54 | 5 | 58.03 |
| 06/17/2026 21:54 | 17 | 58.03 |
| 06/17/2026 21:54 | 25 | 58.03 |
| 06/17/2026 21:54 | 5 | 58.03 |
| 06/17/2026 21:54 | 25 | 58.03 |
| 06/17/2026 21:54 | 5 | 58.03 |
| 06/17/2026 21:54 | 62 | 58.03 |
| 06/17/2026 21:54 | 1 | 58.03 |
| 06/17/2026 21:54 | 3 | 58.03 |
| 06/17/2026 21:54 | 14 | 57.97 |
| 06/17/2026 21:54 | 5 | 57.97 |
| 06/17/2026 21:54 | 24 | 57.97 |
| 06/17/2026 21:54 | 24 | 57.97 |
| 06/17/2026 21:53 | 6 | 57.995 |
| 06/17/2026 21:53 | 37 | 58.04 |
| 06/17/2026 21:53 | 1 | 57.995 |
| 06/17/2026 21:53 | 31 | 57.99 |
| 06/17/2026 21:52 | 31 | 57.96 |
| 06/17/2026 21:52 | 6 | 57.96 |
| 06/17/2026 21:52 | 5 | 57.96 |
| 06/17/2026 21:52 | 46 | 57.96 |
| 06/17/2026 21:52 | 1 | 57.95 |
| 06/17/2026 21:51 | 100 | 57.91 |
| 06/17/2026 21:51 | 16 | 57.965 |
| 06/17/2026 21:50 | 14 | 58.02 |
| 06/17/2026 21:50 | 17 | 58.01 |
| 06/17/2026 21:50 | 90 | 57.96 |
| 06/17/2026 21:50 | 10 | 57.97 |
| 06/17/2026 21:50 | 5 | 57.98 |
| 06/17/2026 21:47 | 43 | 57.97 |
| 06/17/2026 21:47 | 5 | 58.005 |
| 06/17/2026 21:47 | 5 | 58.01 |
| 06/17/2026 21:47 | 7 | 58.025 |
| 06/17/2026 21:47 | 19 | 58.05 |
| 06/17/2026 21:47 | 41 | 58.05 |
| 06/17/2026 21:47 | 3 | 58.05 |
| 06/17/2026 21:46 | 20 | 58.01 |
| 06/17/2026 21:46 | 40 | 57.96 |
| 06/17/2026 21:46 | 2 | 57.96 |
| 06/17/2026 21:46 | 8 | 57.96 |
| 06/17/2026 21:45 | 2 | 57.99 |
| 06/17/2026 21:45 | 1 | 57.98 |
| 06/17/2026 21:45 | 5 | 57.96 |
| 06/17/2026 21:45 | 51 | 57.96 |
| 06/17/2026 21:45 | 7 | 57.96 |
| 06/17/2026 21:45 | 49 | 57.96 |
| 06/17/2026 21:45 | 100 | 57.95 |
| 06/17/2026 21:45 | 56 | 57.95 |
| 06/17/2026 21:45 | 100 | 57.95 |
| 06/17/2026 21:43 | 10 | 57.92 |
| 06/17/2026 21:43 | 10 | 57.885 |
| 06/17/2026 21:43 | 10 | 57.885 |
| 06/17/2026 21:43 | 10 | 57.885 |
| 06/17/2026 21:43 | 10 | 57.885 |
| 06/17/2026 21:43 | 10 | 57.885 |
| 06/17/2026 21:43 | 10 | 57.885 |
| 06/17/2026 21:43 | 10 | 57.885 |
| 06/17/2026 21:43 | 10 | 57.885 |
| 06/17/2026 21:43 | 10 | 57.885 |
| 06/17/2026 21:43 | 10 | 57.885 |
| 06/17/2026 21:43 | 9 | 57.86 |
| 06/17/2026 21:43 | 4 | 57.86 |
| 06/17/2026 21:43 | 46 | 57.86 |
| 06/17/2026 21:43 | 16 | 57.88 |
| 06/17/2026 21:43 | 2 | 57.88 |
| 06/17/2026 21:43 | 12 | 57.88 |
| 06/17/2026 21:41 | 10 | 57.77 |
| 06/17/2026 21:40 | 70 | 57.765 |
| 06/17/2026 21:40 | 7 | 57.82 |
| 06/17/2026 21:38 | 33 | 57.76 |
| 06/17/2026 21:38 | 36 | 57.76 |
| 06/17/2026 21:38 | 96 | 57.75 |
| 06/17/2026 21:38 | 4 | 57.75 |
| 06/17/2026 21:38 | 3 | 57.75 |
| 06/17/2026 21:38 | 1 | 57.75 |
| 06/17/2026 21:38 | 14 | 57.75 |
| 06/17/2026 21:38 | 2 | 57.75 |
| 06/17/2026 21:38 | 13 | 57.75 |
| 06/17/2026 21:38 | 100 | 57.755 |
| 06/17/2026 21:38 | 18 | 57.76 |
| 06/17/2026 21:38 | 28 | 57.76 |
| 06/17/2026 21:38 | 10 | 57.76 |
| 06/17/2026 21:38 | 18 | 57.77 |
| 06/17/2026 21:38 | 2 | 57.845 |
| 06/17/2026 21:37 | 31 | 57.845 |
| 06/17/2026 21:37 | 3 | 57.92 |
| 06/17/2026 21:37 | 5 | 57.92 |
| 06/17/2026 21:36 | 10 | 57.93 |
| 06/17/2026 21:36 | 18 | 57.93 |
| 06/17/2026 21:36 | 200 | 57.92 |
| 06/17/2026 21:36 | 25 | 57.91 |
| 06/17/2026 21:36 | 25 | 57.84 |
| 06/17/2026 21:36 | 170 | 57.91 |
| 06/17/2026 21:36 | 6 | 57.91 |
| 06/17/2026 21:36 | 35 | 57.91 |
| 06/17/2026 21:36 | 1 | 57.91 |
| 06/17/2026 21:36 | 30 | 57.78 |
| 06/17/2026 21:36 | 70 | 57.78 |
| 06/17/2026 21:35 | 3 | 57.785 |
| 06/17/2026 21:33 | 10 | 57.73 |
| 06/17/2026 21:33 | 10 | 57.72 |
| 06/17/2026 21:33 | 10 | 57.72 |
| 06/17/2026 21:33 | 10 | 57.72 |
| 06/17/2026 21:33 | 10 | 57.72 |
| 06/17/2026 21:33 | 10 | 57.72 |
| 06/17/2026 21:33 | 10 | 57.72 |
| 06/17/2026 21:33 | 10 | 57.72 |
| 06/17/2026 21:33 | 10 | 57.72 |
| 06/17/2026 21:33 | 10 | 57.72 |
| 06/17/2026 21:33 | 10 | 57.72 |
| 06/17/2026 21:33 | 10 | 57.72 |
| 06/17/2026 21:33 | 10 | 57.72 |
| 06/17/2026 21:33 | 10 | 57.72 |
| 06/17/2026 21:33 | 10 | 57.72 |
| 06/17/2026 21:33 | 10 | 57.72 |
| 06/17/2026 21:33 | 1 | 57.72 |
| 06/17/2026 21:33 | 10 | 57.72 |
| 06/17/2026 21:32 | 5 | 57.61 |
| 06/17/2026 21:32 | 70 | 57.61 |
| 06/17/2026 21:32 | 5 | 57.70 |
| 06/17/2026 21:32 | 5 | 57.69 |
| 06/17/2026 21:32 | 5 | 57.69 |
| 06/17/2026 21:32 | 5 | 57.69 |
| 06/17/2026 21:32 | 5 | 57.69 |
| 06/17/2026 21:32 | 5 | 57.69 |
| 06/17/2026 21:32 | 5 | 57.69 |
| 06/17/2026 21:32 | 5 | 57.68 |
| 06/17/2026 21:32 | 5 | 57.68 |
| 06/17/2026 21:32 | 5 | 57.69 |
| 06/17/2026 21:32 | 5 | 57.62 |
| 06/17/2026 21:32 | 5 | 57.62 |
| 06/17/2026 21:32 | 5 | 57.62 |
| 06/17/2026 21:32 | 5 | 57.62 |
| 06/17/2026 21:32 | 5 | 57.62 |
| 06/17/2026 21:32 | 5 | 57.62 |
| 06/17/2026 21:32 | 5 | 57.62 |
| 06/17/2026 21:32 | 5 | 57.62 |
| 06/17/2026 21:32 | 5 | 57.62 |
| 06/17/2026 21:32 | 5 | 57.62 |
| 06/17/2026 21:32 | 5 | 57.62 |
| 06/17/2026 21:32 | 5 | 57.62 |
| 06/17/2026 21:32 | 5 | 57.62 |
| 06/17/2026 21:32 | 5 | 57.62 |
| 06/17/2026 21:32 | 5 | 57.62 |
| 06/17/2026 21:32 | 5 | 57.62 |
| 06/17/2026 21:32 | 5 | 57.62 |
| 06/17/2026 21:32 | 5 | 57.62 |
| 06/17/2026 21:32 | 1 | 57.63 |
| 06/17/2026 21:30 | 300 | 57.69 |
| 06/17/2026 21:30 | 5 | 57.71 |
| 06/17/2026 21:30 | 5 | 57.71 |
| 06/17/2026 21:30 | 5 | 57.71 |
| 06/17/2026 21:30 | 5 | 57.71 |
| 06/17/2026 21:30 | 5 | 57.71 |
| 06/17/2026 21:30 | 5 | 57.71 |
| 06/17/2026 21:30 | 5 | 57.71 |
| 06/17/2026 21:30 | 5 | 57.71 |
| 06/17/2026 21:30 | 5 | 57.71 |
| 06/17/2026 21:30 | 5 | 57.71 |
| 06/17/2026 21:30 | 5 | 57.68 |
| 06/17/2026 21:30 | 5 | 57.68 |
| 06/17/2026 21:30 | 5 | 57.70 |
| 06/17/2026 21:30 | 5 | 57.66 |
| 06/17/2026 21:30 | 5 | 57.66 |
| 06/17/2026 21:30 | 5 | 57.66 |
| 06/17/2026 21:30 | 5 | 57.66 |
| 06/17/2026 21:30 | 5 | 57.66 |
| 06/17/2026 21:30 | 5 | 57.66 |
| 06/17/2026 21:30 | 5 | 57.66 |
| 06/17/2026 21:30 | 5 | 57.66 |
| 06/17/2026 21:30 | 95 | 57.67 |
| 06/17/2026 21:30 | 5 | 57.67 |
| 06/17/2026 21:30 | 100 | 57.67 |
| 06/17/2026 21:30 | 4 | 57.70 |
| 06/17/2026 21:30 | 2 | 57.72 |
| 06/17/2026 21:30 | 4 | 57.72 |
| 06/17/2026 21:30 | 97 | 57.72 |
| 06/17/2026 21:30 | 3 | 57.72 |
| 06/17/2026 21:30 | 3 | 57.72 |
| 06/17/2026 21:30 | 1 | 57.72 |
| 06/17/2026 21:29 | 17 | 57.77 |
| 06/17/2026 21:29 | 100 | 57.78 |
| 06/17/2026 21:29 | 1 | 57.78 |
| 06/17/2026 21:29 | 3 | 57.78 |
| 06/17/2026 21:29 | 72 | 57.78 |
| 06/17/2026 21:29 | 28 | 57.78 |
| 06/17/2026 21:29 | 94 | 57.79 |
| 06/17/2026 21:29 | 40 | 57.79 |
| 06/17/2026 21:29 | 70 | 57.80 |
| 06/17/2026 21:29 | 3 | 57.92 |
| 06/17/2026 21:26 | 8 | 57.99 |
| 06/17/2026 21:26 | 21 | 57.98 |
| 06/17/2026 21:26 | 1 | 57.84 |
| 06/17/2026 21:26 | 99 | 57.84 |
| 06/17/2026 21:26 | 1 | 57.84 |
| 06/17/2026 21:26 | 101 | 57.83 |
| 06/17/2026 21:25 | 10 | 57.83 |
| 06/17/2026 21:25 | 10 | 57.80 |
| 06/17/2026 21:25 | 55 | 57.78 |
| 06/17/2026 21:25 | 20 | 57.78 |
| 06/17/2026 21:25 | 20 | 57.78 |
| 06/17/2026 21:25 | 5 | 57.78 |
| 06/17/2026 21:25 | 80 | 57.76 |
| 06/17/2026 21:25 | 3 | 57.73 |
| 06/17/2026 21:25 | 1 | 57.73 |
| 06/17/2026 21:25 | 20 | 57.70 |
| 06/17/2026 21:25 | 20 | 57.66 |
| 06/17/2026 21:25 | 26 | 57.66 |
| 06/17/2026 21:25 | 90 | 57.64 |
| 06/17/2026 21:25 | 100 | 57.64 |
| 06/17/2026 21:25 | 15 | 57.64 |
| 06/17/2026 21:25 | 15 | 57.61 |
| 06/17/2026 21:25 | 100 | 57.60 |
| 06/17/2026 21:24 | 60 | 57.54 |
| 06/17/2026 21:24 | 100 | 57.54 |
| 06/17/2026 21:24 | 100 | 57.55 |
| 06/17/2026 21:24 | 4 | 57.62 |
| 06/17/2026 21:24 | 46 | 57.63 |
| 06/17/2026 21:24 | 100 | 57.635 |
| 06/17/2026 21:24 | 100 | 57.64 |
| 06/17/2026 21:24 | 1 | 57.66 |
| 06/17/2026 21:24 | 18 | 57.67 |
| 06/17/2026 21:24 | 61 | 57.67 |
| 06/17/2026 21:24 | 21 | 57.67 |
| 06/17/2026 21:24 | 1 | 57.68 |
| 06/17/2026 21:24 | 79 | 57.68 |
| 06/17/2026 21:24 | 33 | 57.69 |
| 06/17/2026 21:24 | 34 | 57.69 |
| 06/17/2026 21:24 | 63 | 57.70 |
| 06/17/2026 21:24 | 100 | 57.71 |
| 06/17/2026 21:24 | 4 | 57.71 |
| 06/17/2026 21:24 | 104 | 57.73 |
| 06/17/2026 21:22 | 50 | 57.80 |
| 06/17/2026 21:20 | 40 | 57.89 |
| 06/17/2026 21:20 | 36 | 57.89 |
| 06/17/2026 21:20 | 36 | 57.86 |
| 06/17/2026 21:19 | 24 | 57.87 |
| 06/17/2026 21:19 | 27 | 57.87 |
| 06/17/2026 21:19 | 47 | 57.87 |
| 06/17/2026 21:19 | 10 | 57.91 |
| 06/17/2026 21:19 | 1 | 57.92 |
| 06/17/2026 21:18 | 48 | 57.93 |
| 06/17/2026 21:18 | 52 | 57.93 |
| 06/17/2026 21:18 | 22 | 57.93 |
| 06/17/2026 21:18 | 5 | 57.94 |
| 06/17/2026 21:18 | 5 | 57.95 |
| 06/17/2026 21:18 | 1 | 58.00 |
| 06/17/2026 21:17 | 100 | 58.05 |
| 06/17/2026 21:17 | 5 | 58.00 |
| 06/17/2026 21:13 | 2 | 58.11 |
| 06/17/2026 21:13 | 98 | 58.11 |
| 06/17/2026 21:11 | 3 | 57.96 |
| 06/17/2026 21:11 | 2 | 57.96 |
| 06/17/2026 21:11 | 4 | 57.96 |
| 06/17/2026 21:11 | 3 | 57.97 |
| 06/17/2026 21:11 | 9 | 57.97 |
| 06/17/2026 21:11 | 5 | 57.97 |
| 06/17/2026 21:11 | 9 | 57.97 |
| 06/17/2026 21:11 | 9 | 57.97 |
| 06/17/2026 21:11 | 9 | 57.97 |
| 06/17/2026 21:11 | 5 | 57.97 |
| 06/17/2026 21:11 | 9 | 57.97 |
| 06/17/2026 21:11 | 5 | 57.97 |
| 06/17/2026 21:11 | 5 | 57.97 |
| 06/17/2026 21:11 | 7 | 57.97 |
| 06/17/2026 21:11 | 2 | 57.98 |
| 06/17/2026 21:11 | 5 | 57.98 |
| 06/17/2026 21:11 | 5 | 57.98 |
| 06/17/2026 21:11 | 9 | 57.98 |
| 06/17/2026 21:11 | 5 | 57.98 |
| 06/17/2026 21:11 | 5 | 57.98 |
| 06/17/2026 21:11 | 9 | 57.98 |
| 06/17/2026 21:10 | 35 | 58.01 |
| 06/17/2026 21:10 | 2 | 58.00 |
| 06/17/2026 21:10 | 100 | 57.98 |
| 06/17/2026 21:10 | 4 | 57.99 |
| 06/17/2026 21:09 | 1 | 57.99 |
| 06/17/2026 21:08 | 1 | 58.14 |
| 06/17/2026 21:07 | 7 | 58.09 |
| 06/17/2026 21:07 | 2 | 58.08 |
| 06/17/2026 21:07 | 9 | 58.08 |
| 06/17/2026 21:07 | 9 | 58.08 |
| 06/17/2026 21:07 | 9 | 58.08 |
| 06/17/2026 21:07 | 9 | 58.08 |
| 06/17/2026 21:07 | 9 | 58.08 |
| 06/17/2026 21:07 | 9 | 58.08 |
| 06/17/2026 21:07 | 9 | 58.08 |
| 06/17/2026 21:07 | 9 | 58.08 |
| 06/17/2026 21:07 | 8 | 58.08 |
| 06/17/2026 21:07 | 9 | 58.08 |
| 06/17/2026 21:07 | 9 | 58.08 |
| 06/17/2026 21:06 | 1 | 58.07 |
| 06/17/2026 21:06 | 4 | 58.07 |
| 06/17/2026 21:05 | 32 | 58.01 |
| 06/17/2026 21:05 | 11 | 58.01 |
| 06/17/2026 21:05 | 7 | 58.01 |
| 06/17/2026 21:05 | 25 | 58.01 |
| 06/17/2026 21:05 | 10 | 58.02 |
| 06/17/2026 21:05 | 76 | 58.03 |
| 06/17/2026 21:05 | 53 | 58.05 |
| 06/17/2026 21:05 | 3 | 58.05 |
| 06/17/2026 21:05 | 50 | 58.05 |
| 06/17/2026 21:04 | 5 | 58.15 |
| 06/17/2026 21:04 | 100 | 58.15 |
| 06/17/2026 21:03 | 10 | 58.03 |
| 06/17/2026 21:03 | 40 | 58.03 |
| 06/17/2026 21:03 | 40 | 58.03 |
| 06/17/2026 21:02 | 1 | 58.19 |
| 06/17/2026 21:02 | 1 | 58.18 |
| 06/17/2026 20:56 | 10 | 58.15 |
| 06/17/2026 20:56 | 20 | 58.14 |
| 06/17/2026 20:56 | 100 | 58.14 |
| 06/17/2026 20:56 | 3 | 58.06 |
| 06/17/2026 20:56 | 2 | 58.06 |
| 06/17/2026 20:56 | 100 | 58.02 |
| 06/17/2026 20:56 | 16 | 57.98 |
| 06/17/2026 20:56 | 19 | 57.99 |
| 06/17/2026 20:56 | 22 | 57.99 |
| 06/17/2026 20:55 | 100 | 58.04 |
| 06/17/2026 20:55 | 5 | 58.08 |
| 06/17/2026 20:50 | 1 | 58.115 |
| 06/17/2026 20:38 | 1 | 58.05 |
| 06/17/2026 20:37 | 3 | 58.015 |
| 06/17/2026 20:37 | 4 | 58.015 |
| 06/17/2026 20:36 | 1 | 58.01 |
| 06/17/2026 20:36 | 1 | 58.00 |
| 06/17/2026 20:36 | 1 | 57.99 |
| 06/17/2026 20:36 | 6 | 57.97 |
| 06/17/2026 20:36 | 20 | 57.97 |
| 06/17/2026 20:36 | 1 | 57.97 |
| 06/17/2026 20:35 | 100 | 57.78 |
| 06/17/2026 20:35 | 47 | 57.77 |
| 06/17/2026 20:35 | 33 | 57.94 |
| 06/17/2026 20:35 | 20 | 57.94 |
| 06/17/2026 20:35 | 20 | 57.94 |
| 06/17/2026 20:35 | 100 | 57.93 |
| 06/17/2026 20:35 | 70 | 57.88 |
| 06/17/2026 20:35 | 70 | 57.85 |
| 06/17/2026 20:35 | 70 | 57.84 |
| 06/17/2026 20:35 | 5 | 57.765 |
| 06/17/2026 20:34 | 5 | 57.73 |
| 06/17/2026 20:34 | 20 | 57.73 |
| 06/17/2026 20:34 | 100 | 57.73 |
| 06/17/2026 20:34 | 5 | 57.73 |
| 06/17/2026 20:34 | 6 | 57.72 |
| 06/17/2026 20:34 | 45 | 57.72 |
| 06/17/2026 20:34 | 55 | 57.72 |
| 06/17/2026 20:34 | 51 | 57.71 |
| 06/17/2026 20:34 | 39 | 57.71 |
| 06/17/2026 20:34 | 100 | 57.71 |
| 06/17/2026 20:34 | 88 | 57.69 |
| 06/17/2026 20:34 | 12 | 57.69 |
| 06/17/2026 20:34 | 2 | 57.68 |
| 06/17/2026 20:34 | 94 | 57.67 |
| 06/17/2026 20:34 | 1 | 57.66 |
| 06/17/2026 20:33 | 4 | 57.79 |
| 06/17/2026 20:33 | 3 | 57.77 |
| 06/17/2026 20:33 | 2 | 57.78 |
| 06/17/2026 20:33 | 29 | 57.78 |
| 06/17/2026 20:33 | 39 | 57.78 |
| 06/17/2026 20:32 | 2 | 58.05 |
| 06/17/2026 20:32 | 70 | 58.05 |
| 06/17/2026 20:32 | 1 | 58.05 |
| 06/17/2026 20:32 | 6 | 58.05 |
| 06/17/2026 20:32 | 21 | 58.05 |
| 06/17/2026 20:32 | 3 | 58.02 |
| 06/17/2026 20:32 | 93 | 57.83 |
| 06/17/2026 20:32 | 7 | 57.83 |
| 06/17/2026 20:31 | 1 | 57.94 |
| 06/17/2026 20:30 | 100 | 57.95 |
| 06/17/2026 20:29 | 16 | 58.03 |
| 06/17/2026 20:29 | 5 | 58.12 |
| 06/17/2026 20:29 | 16 | 58.12 |
| 06/17/2026 20:29 | 16 | 58.03 |
| 06/17/2026 20:29 | 5 | 58.12 |
| 06/17/2026 20:29 | 5 | 58.12 |
| 06/17/2026 20:29 | 5 | 58.12 |
| 06/17/2026 20:29 | 16 | 58.12 |
| 06/17/2026 20:29 | 16 | 58.01 |
| 06/17/2026 20:29 | 5 | 58.12 |
| 06/17/2026 20:29 | 16 | 58.12 |
| 06/17/2026 20:29 | 16 | 58.01 |
| 06/17/2026 20:29 | 17 | 58.03 |
| 06/17/2026 20:29 | 12 | 58.12 |
| 06/17/2026 20:29 | 3 | 58.12 |
| 06/17/2026 20:29 | 5 | 57.99 |
| 06/17/2026 20:29 | 6 | 57.99 |
| 06/17/2026 20:29 | 12 | 58.00 |
| 06/17/2026 20:29 | 2 | 58.03 |
| 06/17/2026 20:29 | 3 | 58.13 |
| 06/17/2026 20:29 | 5 | 58.03 |
| 06/17/2026 20:29 | 29 | 58.03 |
| 06/17/2026 20:29 | 5 | 58.03 |
| 06/17/2026 20:25 | 3 | 58.18 |
| 06/17/2026 20:25 | 4 | 58.18 |
| 06/17/2026 20:25 | 100 | 58.18 |
| 06/17/2026 20:21 | 3 | 58.33 |
| 06/17/2026 20:17 | 22 | 58.18 |
| 06/17/2026 20:17 | 100 | 58.18 |
| 06/17/2026 20:15 | 10 | 58.24 |
| 06/17/2026 20:15 | 8 | 58.24 |
| 06/17/2026 20:15 | 100 | 58.24 |
| 06/17/2026 20:15 | 7 | 58.25 |
| 06/17/2026 20:15 | 5 | 58.25 |
| 06/17/2026 20:15 | 7 | 58.25 |
| 06/17/2026 20:15 | 70 | 58.26 |
| 06/17/2026 20:15 | 50 | 58.27 |
| 06/17/2026 20:15 | 20 | 58.27 |
| 06/17/2026 20:13 | 1 | 58.30 |
| 06/17/2026 20:13 | 25 | 58.44 |
| 06/17/2026 20:11 | 3 | 58.51 |
| 06/17/2026 20:08 | 100 | 58.36 |
| 06/17/2026 20:07 | 1 | 58.36 |
| 06/17/2026 20:05 | 6 | 58.37 |
| 06/17/2026 20:04 | 20 | 58.39 |
| 06/17/2026 20:04 | 20 | 58.45 |
| 06/17/2026 20:04 | 20 | 58.46 |
| 06/17/2026 20:04 | 4 | 58.52 |
| 06/17/2026 20:04 | 6 | 58.52 |
| 06/17/2026 20:03 | 3 | 58.46 |
| 06/17/2026 20:03 | 1 | 58.53 |
| 06/17/2026 20:03 | 6 | 58.53 |
| 06/17/2026 20:03 | 37 | 58.54 |
| 06/17/2026 20:03 | 1 | 58.54 |
| 06/17/2026 20:03 | 1 | 58.56 |
| 06/17/2026 20:02 | 1 | 58.57 |
| 06/17/2026 20:02 | 3 | 58.68 |
| 06/17/2026 20:02 | 47 | 58.725 |
| 06/17/2026 20:02 | 5 | 58.75 |
| 06/17/2026 20:00 | 13 | 58.78 |
| 06/17/2026 20:00 | 24 | 58.78 |
| 06/17/2026 20:00 | 76 | 58.78 |
| 06/17/2026 20:00 | 37 | 58.79 |
| 06/17/2026 20:00 | 13 | 58.79 |
| 06/17/2026 20:00 | 100 | 58.79 |
| 06/17/2026 20:00 | 2 | 58.88 |
| 06/17/2026 20:00 | 100 | 58.90 |
| 06/17/2026 20:00 | 8 | 58.98 |
| 06/17/2026 20:00 | 8 | 58.98 |
| 06/17/2026 20:00 | 3 | 58.98 |
| 06/17/2026 20:00 | 8 | 58.98 |
| 06/17/2026 20:00 | 19 | 58.99 |
| 06/17/2026 20:00 | 27 | 58.99 |
| 06/17/2026 20:00 | 8 | 58.99 |
| 06/17/2026 20:00 | 40 | 59.00 |
| 06/17/2026 20:00 | 18 | 59.00 |
| 06/17/2026 20:00 | 18 | 59.00 |
| 06/17/2026 20:00 | 18 | 59.00 |
| 06/17/2026 20:00 | 2 | 59.02 |
| 06/17/2026 20:00 | 7 | 59.03 |
| 06/17/2026 20:00 | 41 | 59.03 |
| 06/17/2026 20:00 | 17 | 59.05 |
| 06/17/2026 20:00 | 40 | 59.06 |
| 06/17/2026 20:00 | 19 | 59.06 |
| 06/17/2026 20:00 | 52 | 59.06 |
| 06/17/2026 20:00 | 5 | 59.06 |
| 06/17/2026 20:00 | 18 | 59.06 |
| 06/17/2026 20:00 | 7 | 59.06 |
| 06/17/2026 20:00 | 1 | 59.06 |
| 06/17/2026 20:00 | 1 | 59.06 |
| 06/17/2026 20:00 | 41 | 59.06 |
| 06/17/2026 20:00 | 46 | 59.06 |
| 06/17/2026 20:00 | 104 | 59.08 |
| 06/17/2026 20:00 | 47 | 59.08 |
| 06/17/2026 19:59 | 100 | 59.15 |
| 06/17/2026 19:59 | 100 | 59.15 |
| 06/17/2026 19:59 | 4 | 59.15 |
| 06/17/2026 19:59 | 55 | 59.15 |
| 06/17/2026 19:59 | 40 | 59.15 |
| 06/17/2026 19:59 | 5 | 59.15 |
| 06/17/2026 19:58 | 84 | 59.15 |
| 06/17/2026 19:58 | 73 | 59.15 |
| 06/17/2026 19:58 | 100 | 59.15 |
| 06/17/2026 19:58 | 40 | 59.15 |
| 06/17/2026 19:58 | 100 | 59.15 |
| 06/17/2026 19:58 | 100 | 59.15 |
| 06/17/2026 19:58 | 100 | 59.15 |
| 06/17/2026 19:58 | 100 | 59.15 |
| 06/17/2026 19:58 | 100 | 59.15 |
| 06/17/2026 19:58 | 100 | 59.15 |
| 06/17/2026 19:58 | 100 | 59.15 |
| 06/17/2026 19:58 | 100 | 59.15 |
| 06/17/2026 19:58 | 143 | 59.15 |
| 06/17/2026 19:58 | 30 | 59.15 |
| 06/17/2026 19:58 | 100 | 59.15 |
| 06/17/2026 19:58 | 45 | 59.15 |
| 06/17/2026 19:58 | 55 | 59.15 |
| 06/17/2026 19:58 | 100 | 59.15 |
| 06/17/2026 19:58 | 100 | 59.15 |
| 06/17/2026 19:58 | 56 | 59.15 |
| 06/17/2026 19:58 | 100 | 59.15 |
| 06/17/2026 19:58 | 6 | 59.15 |
| 06/17/2026 19:58 | 96 | 59.15 |
| 06/17/2026 19:58 | 4 | 59.15 |
| 06/17/2026 19:57 | 148 | 59.15 |
| 06/17/2026 19:57 | 100 | 59.15 |
| 06/17/2026 19:57 | 69 | 59.15 |
| 06/17/2026 19:57 | 8 | 59.15 |
| 06/17/2026 19:57 | 72 | 59.15 |
| 06/17/2026 19:57 | 28 | 59.15 |
| 06/17/2026 19:57 | 11 | 59.15 |
| 06/17/2026 19:54 | 16 | 59.105 |
| 06/17/2026 19:54 | 16 | 59.15 |
| 06/17/2026 19:54 | 73 | 59.15 |
| 06/17/2026 19:52 | 100 | 59.15 |
| 06/17/2026 19:52 | 130 | 59.15 |
| 06/17/2026 19:52 | 100 | 59.15 |
| 06/17/2026 19:52 | 100 | 59.15 |
| 06/17/2026 19:51 | 100 | 59.15 |
| 06/17/2026 19:51 | 100 | 59.15 |
| 06/17/2026 19:51 | 82 | 59.15 |
| 06/17/2026 19:51 | 18 | 59.15 |
| 06/17/2026 19:51 | 22 | 59.15 |
| 06/17/2026 19:51 | 78 | 59.15 |
| 06/17/2026 19:51 | 2 | 59.15 |
| 06/17/2026 19:50 | 2 | 59.15 |
| 06/17/2026 19:50 | 2 | 59.15 |
| 06/17/2026 19:50 | 8 | 59.15 |
| 06/17/2026 19:49 | 3 | 59.15 |
| 06/17/2026 19:47 | 83 | 59.15 |
| 06/17/2026 19:47 | 17 | 59.15 |
| 06/17/2026 19:46 | 39 | 59.15 |
| 06/17/2026 19:45 | 2 | 59.15 |
| 06/17/2026 19:44 | 42 | 59.15 |
| 06/17/2026 19:44 | 66 | 59.15 |
| 06/17/2026 19:44 | 2 | 59.15 |
| 06/17/2026 19:44 | 32 | 59.15 |
| 06/17/2026 19:44 | 68 | 59.15 |
| 06/17/2026 19:44 | 8 | 59.15 |
| 06/17/2026 19:43 | 8 | 59.15 |
| 06/17/2026 19:43 | 16 | 59.15 |
| 06/17/2026 19:43 | 84 | 59.15 |
| 06/17/2026 19:43 | 2 | 59.15 |
| 06/17/2026 19:43 | 12 | 59.15 |
| 06/17/2026 19:42 | 2 | 59.15 |
| 06/17/2026 19:41 | 100 | 59.15 |
| 06/17/2026 19:41 | 100 | 59.15 |
| 06/17/2026 19:41 | 96 | 59.15 |
| 06/17/2026 19:41 | 33 | 59.13 |
| 06/17/2026 19:41 | 84 | 59.11 |
| 06/17/2026 19:41 | 4 | 59.15 |
| 06/17/2026 19:39 | 10 | 59.15 |
| 06/17/2026 19:39 | 100 | 59.15 |
| 06/17/2026 19:39 | 100 | 59.15 |
| 06/17/2026 19:39 | 100 | 59.15 |
| 06/17/2026 19:39 | 56 | 59.15 |
| 06/17/2026 19:39 | 100 | 59.15 |
| 06/17/2026 19:39 | 100 | 59.15 |
| 06/17/2026 19:38 | 100 | 59.15 |
| 06/17/2026 19:38 | 33 | 59.15 |
| 06/17/2026 19:38 | 100 | 59.15 |
| 06/17/2026 19:38 | 16 | 59.15 |
| 06/17/2026 19:38 | 84 | 59.15 |
| 06/17/2026 19:38 | 64 | 59.15 |
| 06/17/2026 19:38 | 100 | 59.15 |
| 06/17/2026 19:38 | 100 | 59.15 |
| 06/17/2026 19:38 | 7 | 59.15 |
| 06/17/2026 19:38 | 1 | 59.15 |
| 06/17/2026 19:38 | 1 | 59.15 |
| 06/17/2026 19:38 | 5 | 59.15 |
| 06/17/2026 19:38 | 65 | 59.15 |
| 06/17/2026 19:38 | 35 | 59.15 |
| 06/17/2026 19:38 | 14 | 59.09 |
| 06/17/2026 19:38 | 2 | 59.07 |
| 06/17/2026 19:38 | 10 | 59.07 |
| 06/17/2026 19:38 | 8 | 59.07 |
| 06/17/2026 19:38 | 11 | 59.07 |
| 06/17/2026 19:38 | 8 | 59.07 |
| 06/17/2026 19:38 | 80 | 59.07 |
| 06/17/2026 19:38 | 2 | 59.08 |
| 06/17/2026 19:38 | 20 | 59.08 |
| 06/17/2026 19:38 | 40 | 59.08 |
| 06/17/2026 19:38 | 60 | 59.08 |
| 06/17/2026 19:38 | 40 | 59.09 |
| 06/17/2026 19:38 | 14 | 59.09 |
| 06/17/2026 19:38 | 5 | 59.14 |
| 06/17/2026 19:38 | 5 | 59.14 |
| 06/17/2026 19:38 | 5 | 59.14 |
| 06/17/2026 19:38 | 5 | 59.14 |
| 06/17/2026 19:38 | 5 | 59.14 |
| 06/17/2026 19:38 | 87 | 59.15 |
| 06/17/2026 19:38 | 100 | 59.15 |
| 06/17/2026 19:38 | 160 | 59.15 |
| 06/17/2026 19:38 | 17 | 59.20 |
| 06/17/2026 19:37 | 5 | 59.195 |
| 06/17/2026 19:35 | 3 | 59.24 |
| 06/17/2026 19:35 | 79 | 59.09 |
| 06/17/2026 19:35 | 1 | 59.10 |
| 06/17/2026 19:35 | 22 | 59.10 |
| 06/17/2026 19:35 | 85 | 59.10 |
| 06/17/2026 19:34 | 37 | 59.13 |
| 06/17/2026 19:34 | 70 | 59.14 |
| 06/17/2026 19:34 | 58 | 59.22 |
| 06/17/2026 19:28 | 1 | 59.22 |
| 06/17/2026 19:28 | 1 | 59.21 |
| 06/17/2026 19:28 | 5 | 59.20 |
| 06/17/2026 19:28 | 1 | 59.20 |
| 06/17/2026 19:28 | 18 | 59.16 |
| 06/17/2026 19:28 | 20 | 59.16 |
| 06/17/2026 19:28 | 30 | 59.16 |
| 06/17/2026 19:28 | 20 | 59.16 |
| 06/17/2026 19:24 | 3 | 59.125 |
| 06/17/2026 19:22 | 1 | 59.14 |
| 06/17/2026 19:22 | 2 | 59.10 |
| 06/17/2026 19:22 | 11 | 59.10 |
| 06/17/2026 19:21 | 11 | 59.05 |
| 06/17/2026 19:21 | 17 | 59.12 |
| 06/17/2026 19:21 | 6 | 59.10 |
| 06/17/2026 19:21 | 27 | 59.10 |
| 06/17/2026 19:20 | 40 | 59.07 |
| 06/17/2026 19:19 | 1 | 59.10 |
| 06/17/2026 19:19 | 3 | 59.10 |
| 06/17/2026 19:17 | 19 | 59.07 |
| 06/17/2026 19:17 | 39 | 59.06 |
| 06/17/2026 19:16 | 94 | 59.03 |
| 06/17/2026 19:13 | 84 | 59.03 |
| 06/17/2026 19:11 | 20 | 59.02 |
| 06/17/2026 19:11 | 5 | 59.02 |
| 06/17/2026 19:11 | 20 | 59.02 |
| 06/17/2026 19:11 | 100 | 59.075 |
| 06/17/2026 19:11 | 10 | 59.12 |
| 06/17/2026 19:11 | 10 | 59.12 |
| 06/17/2026 19:11 | 1 | 59.12 |
| 06/17/2026 19:11 | 20 | 59.11 |
| 06/17/2026 19:11 | 4 | 59.11 |
| 06/17/2026 19:11 | 40 | 59.09 |
| 06/17/2026 19:11 | 10 | 59.09 |
| 06/17/2026 19:11 | 10 | 59.08 |
| 06/17/2026 19:11 | 26 | 59.00 |
| 06/17/2026 19:11 | 55 | 59.00 |
| 06/17/2026 19:11 | 45 | 59.00 |
| 06/17/2026 19:11 | 55 | 59.00 |
| 06/17/2026 19:11 | 70 | 59.00 |
| 06/17/2026 19:11 | 100 | 59.00 |
| 06/17/2026 19:11 | 10 | 59.00 |
| 06/17/2026 19:11 | 100 | 59.00 |
| 06/17/2026 19:11 | 100 | 59.00 |
| 06/17/2026 19:11 | 15 | 59.00 |
| 06/17/2026 19:11 | 55 | 59.00 |
| 06/17/2026 19:11 | 35 | 59.00 |
| 06/17/2026 19:11 | 10 | 59.00 |
| 06/17/2026 19:11 | 100 | 59.00 |
| 06/17/2026 19:11 | 100 | 59.00 |
| 06/17/2026 19:11 | 100 | 59.00 |
| 06/17/2026 19:11 | 30 | 59.00 |
| 06/17/2026 19:11 | 70 | 59.00 |
| 06/17/2026 19:11 | 30 | 59.00 |
| 06/17/2026 19:11 | 70 | 59.00 |
| 06/17/2026 19:11 | 125 | 59.00 |
| 06/17/2026 19:11 | 100 | 59.00 |
| 06/17/2026 19:11 | 100 | 59.00 |
| 06/17/2026 19:11 | 100 | 59.00 |
| 06/17/2026 19:11 | 100 | 59.00 |
| 06/17/2026 19:11 | 85 | 59.00 |
| 06/17/2026 19:11 | 15 | 59.00 |
| 06/17/2026 19:11 | 13 | 59.00 |
| 06/17/2026 19:11 | 4 | 59.00 |
| 06/17/2026 19:08 | 58 | 59.00 |
| 06/17/2026 19:08 | 25 | 59.00 |
| 06/17/2026 19:08 | 41 | 59.00 |
| 06/17/2026 19:08 | 59 | 59.00 |
| 06/17/2026 19:08 | 43 | 59.00 |
| 06/17/2026 19:08 | 57 | 59.00 |
| 06/17/2026 19:08 | 100 | 59.00 |
| 06/17/2026 19:08 | 148 | 59.00 |
| 06/17/2026 19:08 | 100 | 59.00 |
| 06/17/2026 19:08 | 86 | 59.00 |
| 06/17/2026 19:08 | 100 | 59.00 |
| 06/17/2026 19:08 | 36 | 59.00 |
| 06/17/2026 19:08 | 50 | 59.00 |
| 06/17/2026 19:08 | 32 | 58.92 |
| 06/17/2026 19:07 | 1 | 59.00 |
| 06/17/2026 19:06 | 13 | 59.00 |
| 06/17/2026 19:06 | 44 | 59.00 |
| 06/17/2026 19:06 | 56 | 59.00 |
| 06/17/2026 19:06 | 100 | 59.00 |
| 06/17/2026 19:06 | 77 | 59.00 |
| 06/17/2026 19:06 | 23 | 59.00 |
| 06/17/2026 19:06 | 37 | 59.00 |
| 06/17/2026 19:05 | 60 | 59.00 |
| 06/17/2026 19:05 | 3 | 59.00 |
| 06/17/2026 19:04 | 100 | 59.00 |
| 06/17/2026 19:04 | 41 | 59.00 |
| 06/17/2026 19:04 | 100 | 59.00 |
| 06/17/2026 19:03 | 31 | 59.00 |
| 06/17/2026 19:03 | 100 | 59.00 |
| 06/17/2026 19:03 | 69 | 59.00 |
| 06/17/2026 19:03 | 2 | 58.99 |
| 06/17/2026 19:03 | 31 | 59.00 |
| 06/17/2026 19:03 | 69 | 59.00 |
| 06/17/2026 19:03 | 31 | 59.00 |
| 06/17/2026 19:03 | 69 | 59.00 |
| 06/17/2026 19:03 | 100 | 59.00 |
| 06/17/2026 19:03 | 1 | 58.99 |
| 06/17/2026 19:03 | 10 | 58.98 |
| 06/17/2026 19:03 | 84 | 59.00 |
| 06/17/2026 19:03 | 100 | 59.00 |
| 06/17/2026 19:03 | 100 | 59.00 |
| 06/17/2026 19:03 | 50 | 59.00 |
| 06/17/2026 19:03 | 50 | 59.00 |
| 06/17/2026 19:03 | 100 | 59.00 |
| 06/17/2026 19:03 | 30 | 58.99 |
| 06/17/2026 19:03 | 100 | 58.99 |
| 06/17/2026 19:03 | 70 | 58.98 |
| 06/17/2026 19:03 | 2 | 58.91 |
| 06/17/2026 18:58 | 1 | 58.88 |
| 06/17/2026 18:56 | 1 | 58.87 |
| 06/17/2026 18:56 | 5 | 58.85 |
| 06/17/2026 18:56 | 5 | 58.85 |
| 06/17/2026 18:56 | 50 | 58.83 |
| 06/17/2026 18:56 | 7 | 58.82 |
| 06/17/2026 18:56 | 2 | 58.81 |
| 06/17/2026 18:55 | 5 | 58.79 |
| 06/17/2026 18:49 | 100 | 58.78 |
| 06/17/2026 18:49 | 68 | 58.76 |
| 06/17/2026 18:49 | 32 | 58.75 |
| 06/17/2026 18:49 | 38 | 58.75 |
| 06/17/2026 18:46 | 10 | 58.73 |
| 06/17/2026 18:46 | 100 | 58.77 |
| 06/17/2026 18:46 | 1 | 58.77 |
| 06/17/2026 18:46 | 2 | 58.76 |
| 06/17/2026 18:46 | 3 | 58.75 |
| 06/17/2026 18:43 | 16 | 58.74 |
| 06/17/2026 18:40 | 40 | 58.61 |
| 06/17/2026 18:39 | 3 | 58.73 |
| 06/17/2026 18:38 | 36 | 58.61 |
| 06/17/2026 18:38 | 15 | 58.65 |
| 06/17/2026 18:37 | 23 | 58.65 |
| 06/17/2026 18:36 | 3 | 58.66 |
| 06/17/2026 18:29 | 160 | 58.64 |
| 06/17/2026 18:27 | 27 | 58.66 |
| 06/17/2026 18:27 | 33 | 58.66 |
| 06/17/2026 18:27 | 8 | 58.68 |
| 06/17/2026 18:27 | 10 | 58.70 |
| 06/17/2026 18:27 | 2 | 58.70 |
| 06/17/2026 18:27 | 20 | 58.70 |
| 06/17/2026 18:27 | 10 | 58.73 |
| 06/17/2026 18:27 | 10 | 58.71 |
| 06/17/2026 18:27 | 10 | 58.71 |
| 06/17/2026 18:27 | 10 | 58.71 |
| 06/17/2026 18:27 | 10 | 58.71 |
| 06/17/2026 18:27 | 10 | 58.71 |
| 06/17/2026 18:27 | 10 | 58.71 |
| 06/17/2026 18:27 | 10 | 58.71 |
| 06/17/2026 18:27 | 10 | 58.71 |
| 06/17/2026 18:27 | 20 | 58.71 |
| 06/17/2026 18:27 | 10 | 58.70 |
| 06/17/2026 18:27 | 2 | 58.69 |
| 06/17/2026 18:27 | 8 | 58.69 |
| 06/17/2026 18:27 | 2 | 58.69 |
| 06/17/2026 18:27 | 10 | 58.68 |
| 06/17/2026 18:27 | 41 | 58.66 |
| 06/17/2026 18:27 | 17 | 58.67 |
| 06/17/2026 18:27 | 11 | 58.67 |
| 06/17/2026 18:27 | 20 | 58.67 |
| 06/17/2026 18:27 | 27 | 58.67 |
| 06/17/2026 18:27 | 24 | 58.67 |
| 06/17/2026 18:27 | 3 | 58.67 |
| 06/17/2026 18:27 | 22 | 58.67 |
| 06/17/2026 18:27 | 20 | 58.68 |
| 06/17/2026 18:27 | 80 | 58.68 |
| 06/17/2026 18:27 | 20 | 58.69 |
| 06/17/2026 18:27 | 50 | 58.69 |
| 06/17/2026 18:27 | 50 | 58.69 |
| 06/17/2026 18:16 | 5 | 58.80 |
| 06/17/2026 18:10 | 1 | 58.76 |
| 06/17/2026 18:07 | 3 | 58.77 |
| 06/17/2026 18:05 | 1 | 58.72 |
| 06/17/2026 18:05 | 6 | 58.72 |
| 06/17/2026 18:05 | 33 | 58.68 |
| 06/17/2026 18:05 | 12 | 58.68 |
| 06/17/2026 18:05 | 55 | 58.69 |
| 06/17/2026 18:05 | 200 | 58.69 |
| 06/17/2026 18:05 | 19 | 58.73 |
| 06/17/2026 18:05 | 7 | 58.76 |
| 06/17/2026 18:05 | 4 | 58.79 |
| 06/17/2026 18:05 | 15 | 58.74 |
| 06/17/2026 18:05 | 15 | 58.80 |
| 06/17/2026 18:05 | 56 | 58.70 |
| 06/17/2026 18:05 | 70 | 58.70 |
| 06/17/2026 18:05 | 34 | 58.70 |
| 06/17/2026 18:05 | 40 | 58.73 |
| 06/17/2026 18:05 | 32 | 58.74 |
| 06/17/2026 17:59 | 3 | 58.835 |
| 06/17/2026 17:50 | 1 | 58.79 |
| 06/17/2026 17:49 | 50 | 58.84 |
| 06/17/2026 17:49 | 50 | 58.84 |
| 06/17/2026 17:48 | 8 | 58.80 |
| 06/17/2026 17:47 | 34 | 58.77 |
| 06/17/2026 17:44 | 5 | 58.80 |
| 06/17/2026 17:44 | 20 | 58.80 |
| 06/17/2026 17:44 | 3 | 58.78 |
| 06/17/2026 17:35 | 15 | 58.63 |
| 06/17/2026 17:35 | 8 | 58.63 |
| 06/17/2026 17:35 | 8 | 58.63 |
| 06/17/2026 17:35 | 12 | 58.63 |
| 06/17/2026 17:35 | 8 | 58.64 |
| 06/17/2026 17:35 | 28 | 58.65 |
| 06/17/2026 17:35 | 3 | 58.65 |
| 06/17/2026 17:35 | 25 | 58.66 |
| 06/17/2026 17:35 | 3 | 58.67 |
| 06/17/2026 17:35 | 24 | 58.67 |
| 06/17/2026 17:35 | 3 | 58.68 |
| 06/17/2026 17:31 | 50 | 58.75 |
| 06/17/2026 17:31 | 4 | 58.75 |
| 06/17/2026 17:30 | 100 | 58.785 |
| 06/17/2026 17:30 | 38 | 58.84 |
| 06/17/2026 17:30 | 2 | 58.84 |
| 06/17/2026 17:30 | 7 | 58.84 |
| 06/17/2026 17:29 | 3 | 58.82 |
| 06/17/2026 17:26 | 47 | 58.83 |
| 06/17/2026 17:15 | 27 | 58.71 |
| 06/17/2026 17:15 | 66 | 58.71 |
| 06/17/2026 17:15 | 19 | 58.72 |
| 06/17/2026 17:15 | 42 | 58.73 |
| 06/17/2026 17:15 | 70 | 58.74 |
| 06/17/2026 17:11 | 6 | 58.80 |
| 06/17/2026 17:10 | 6 | 58.72 |
| 06/17/2026 17:09 | 50 | 58.76 |
| 06/17/2026 17:08 | 100 | 58.80 |
| 06/17/2026 17:08 | 50 | 58.775 |
| 06/17/2026 17:08 | 100 | 58.83 |
| 06/17/2026 17:08 | 100 | 58.82 |
| 06/17/2026 17:07 | 11 | 58.72 |
| 06/17/2026 17:06 | 2 | 58.76 |
| 06/17/2026 17:05 | 11 | 58.73 |
| 06/17/2026 17:05 | 11 | 58.73 |
| 06/17/2026 17:04 | 9 | 58.74 |
| 06/17/2026 17:04 | 23 | 58.74 |
| 06/17/2026 17:04 | 18 | 58.74 |
| 06/17/2026 17:04 | 19 | 58.79 |
| 06/17/2026 17:04 | 13 | 58.79 |
| 06/17/2026 17:04 | 1 | 58.79 |
| 06/17/2026 17:04 | 100 | 58.84 |
| 06/17/2026 17:03 | 3 | 58.84 |
| 06/17/2026 17:03 | 100 | 58.84 |
| 06/17/2026 17:00 | 5 | 58.79 |
| 06/17/2026 16:59 | 27 | 58.80 |
| 06/17/2026 16:55 | 4 | 58.80 |
| 06/17/2026 16:55 | 3 | 58.80 |
| 06/17/2026 16:55 | 1 | 58.81 |
| 06/17/2026 16:54 | 2 | 58.83 |
| 06/17/2026 16:48 | 10 | 58.80 |
| 06/17/2026 16:47 | 8 | 58.80 |
| 06/17/2026 16:47 | 38 | 58.80 |
| 06/17/2026 16:47 | 30 | 58.82 |
| 06/17/2026 16:47 | 70 | 58.82 |
| 06/17/2026 16:47 | 5 | 58.90 |
| 06/17/2026 16:45 | 1 | 58.98 |
| 06/17/2026 16:37 | 5 | 58.85 |
| 06/17/2026 16:37 | 3 | 58.85 |
| 06/17/2026 16:36 | 82 | 58.86 |
| 06/17/2026 16:36 | 8 | 58.86 |
| 06/17/2026 16:36 | 8 | 58.86 |
| 06/17/2026 16:36 | 24 | 58.86 |
| 06/17/2026 16:34 | 6 | 59.02 |
| 06/17/2026 16:34 | 33 | 58.87 |
| 06/17/2026 16:34 | 11 | 58.89 |
| 06/17/2026 16:34 | 78 | 58.90 |
| 06/17/2026 16:34 | 11 | 58.90 |
| 06/17/2026 16:34 | 11 | 58.90 |
| 06/17/2026 16:34 | 25 | 58.93 |
| 06/17/2026 16:33 | 20 | 58.97 |
| 06/17/2026 16:33 | 30 | 58.97 |
| 06/17/2026 16:33 | 98 | 58.97 |
| 06/17/2026 16:33 | 6 | 58.97 |
| 06/17/2026 16:33 | 5 | 58.97 |
| 06/17/2026 16:33 | 1 | 58.99 |
| 06/17/2026 16:33 | 5 | 58.99 |
| 06/17/2026 16:33 | 11 | 58.99 |
| 06/17/2026 16:27 | 2 | 59.04 |
| 06/17/2026 16:25 | 1 | 59.08 |
| 06/17/2026 16:24 | 1 | 59.08 |
| 06/17/2026 16:24 | 12 | 58.99 |
| 06/17/2026 16:24 | 85 | 58.99 |
| 06/17/2026 16:24 | 100 | 58.99 |
| 06/17/2026 16:24 | 100 | 58.99 |
| 06/17/2026 16:24 | 12 | 58.99 |
| 06/17/2026 16:24 | 99 | 58.99 |
| 06/17/2026 16:24 | 100 | 58.99 |
| 06/17/2026 16:24 | 59 | 58.99 |
| 06/17/2026 16:24 | 41 | 58.99 |
| 06/17/2026 16:24 | 41 | 58.99 |
| 06/17/2026 16:24 | 41 | 59.05 |
| 06/17/2026 16:24 | 16 | 59.04 |
| 06/17/2026 16:24 | 2 | 58.99 |
| 06/17/2026 16:24 | 41 | 58.99 |
| 06/17/2026 16:24 | 41 | 58.95 |
| 06/17/2026 16:24 | 40 | 58.92 |
| 06/17/2026 16:24 | 6 | 58.92 |
| 06/17/2026 16:24 | 3 | 58.93 |
| 06/17/2026 16:24 | 41 | 59.01 |
| 06/17/2026 16:24 | 35 | 58.94 |
| 06/17/2026 16:24 | 2 | 59.07 |
| 06/17/2026 16:17 | 32 | 59.03 |
| 06/17/2026 16:17 | 6 | 59.04 |
| 06/17/2026 16:17 | 1 | 59.04 |
| 06/17/2026 16:16 | 1 | 59.075 |
| 06/17/2026 16:15 | 4 | 59.04 |
| 06/17/2026 16:14 | 2 | 59.04 |
| 06/17/2026 16:13 | 1 | 59.03 |
| 06/17/2026 16:10 | 1 | 59.18 |
| 06/17/2026 16:09 | 95 | 59.15 |
| 06/17/2026 16:09 | 5 | 59.16 |
| 06/17/2026 16:09 | 100 | 59.20 |
| 06/17/2026 16:09 | 16 | 59.20 |
| 06/17/2026 16:09 | 84 | 59.20 |
| 06/17/2026 16:09 | 4 | 59.20 |
| 06/17/2026 16:09 | 84 | 59.20 |
| 06/17/2026 16:09 | 100 | 59.20 |
| 06/17/2026 16:09 | 100 | 59.14 |
| 06/17/2026 16:09 | 100 | 59.20 |
| 06/17/2026 16:09 | 40 | 59.20 |
| 06/17/2026 16:09 | 100 | 59.20 |
| 06/17/2026 16:09 | 40 | 59.20 |
| 06/17/2026 16:09 | 60 | 59.20 |
| 06/17/2026 16:09 | 40 | 59.18 |
| 06/17/2026 16:09 | 100 | 59.15 |
| 06/17/2026 16:03 | 28 | 59.015 |
| 06/17/2026 16:03 | 2 | 59.015 |
| 06/17/2026 16:03 | 70 | 59.03 |
| 06/17/2026 15:54 | 1 | 59.05 |
| 06/17/2026 15:44 | 5 | 59.03 |
| 06/17/2026 15:44 | 5 | 59.03 |
| 06/17/2026 15:44 | 25 | 59.03 |
| 06/17/2026 15:44 | 5 | 59.03 |
| 06/17/2026 15:40 | 4 | 59.14 |
| 06/17/2026 15:40 | 1 | 59.03 |
| 06/17/2026 15:40 | 5 | 59.03 |
| 06/17/2026 15:40 | 5 | 59.03 |
| 06/17/2026 15:40 | 5 | 59.03 |
| 06/17/2026 15:40 | 5 | 59.03 |
| 06/17/2026 15:40 | 5 | 59.03 |
| 06/17/2026 15:40 | 5 | 59.03 |
| 06/17/2026 15:40 | 5 | 59.03 |
| 06/17/2026 15:40 | 5 | 59.03 |
| 06/17/2026 15:40 | 5 | 59.03 |
| 06/17/2026 15:40 | 5 | 59.03 |
| 06/17/2026 15:40 | 5 | 59.03 |
| 06/17/2026 15:40 | 5 | 59.02 |
| 06/17/2026 15:40 | 5 | 59.02 |
| 06/17/2026 15:40 | 5 | 59.02 |
| 06/17/2026 15:40 | 5 | 59.02 |
| 06/17/2026 15:40 | 5 | 59.02 |
| 06/17/2026 15:40 | 5 | 59.02 |
| 06/17/2026 15:40 | 5 | 59.02 |
| 06/17/2026 15:40 | 5 | 59.02 |
| 06/17/2026 15:40 | 5 | 59.02 |
| 06/17/2026 15:40 | 5 | 59.02 |
| 06/17/2026 15:40 | 5 | 59.02 |
| 06/17/2026 15:40 | 5 | 59.02 |
| 06/17/2026 15:40 | 5 | 59.02 |
| 06/17/2026 15:40 | 5 | 59.02 |
| 06/17/2026 15:40 | 5 | 59.02 |
| 06/17/2026 15:40 | 5 | 59.02 |
| 06/17/2026 15:40 | 5 | 59.02 |
| 06/17/2026 15:40 | 5 | 59.02 |
| 06/17/2026 15:40 | 5 | 59.02 |
| 06/17/2026 15:40 | 5 | 59.02 |
| 06/17/2026 15:40 | 85 | 59.04 |
| 06/17/2026 15:40 | 5 | 59.04 |
| 06/17/2026 15:40 | 5 | 59.04 |
| 06/17/2026 15:40 | 5 | 59.04 |
| 06/17/2026 15:39 | 2 | 59.13 |
| 06/17/2026 15:39 | 15 | 59.10 |
| 06/17/2026 15:39 | 5 | 59.10 |
| 06/17/2026 15:39 | 2 | 59.13 |
| 06/17/2026 15:38 | 100 | 59.15 |
| 06/17/2026 15:37 | 100 | 59.17 |
| 06/17/2026 15:37 | 60 | 59.16 |
| 06/17/2026 15:37 | 40 | 59.12 |
| 06/17/2026 15:37 | 30 | 59.12 |
| 06/17/2026 15:37 | 70 | 59.09 |
| 06/17/2026 15:37 | 100 | 59.00 |
| 06/17/2026 15:36 | 100 | 59.20 |
| 06/17/2026 15:36 | 49 | 59.10 |
| 06/17/2026 15:36 | 100 | 59.10 |
| 06/17/2026 15:36 | 100 | 59.10 |
| 06/17/2026 15:36 | 100 | 59.10 |
| 06/17/2026 15:36 | 100 | 59.10 |
| 06/17/2026 15:36 | 100 | 59.10 |
| 06/17/2026 15:36 | 100 | 59.10 |
| 06/17/2026 15:36 | 100 | 59.10 |
| 06/17/2026 15:36 | 100 | 59.10 |
| 06/17/2026 15:36 | 100 | 59.10 |
| 06/17/2026 15:36 | 100 | 59.10 |
| 06/17/2026 15:36 | 100 | 59.10 |
| 06/17/2026 15:36 | 100 | 59.10 |
| 06/17/2026 15:36 | 100 | 59.10 |
| 06/17/2026 15:36 | 100 | 59.10 |
| 06/17/2026 15:36 | 100 | 59.10 |
| 06/17/2026 15:36 | 100 | 59.10 |
| 06/17/2026 15:36 | 100 | 59.10 |
| 06/17/2026 15:36 | 10 | 59.10 |
| 06/17/2026 15:36 | 90 | 59.10 |
| 06/17/2026 15:36 | 10 | 59.10 |
| 06/17/2026 15:36 | 90 | 59.10 |
| 06/17/2026 15:36 | 10 | 59.10 |
| 06/17/2026 15:36 | 10 | 59.10 |
| 06/17/2026 15:36 | 90 | 59.10 |
| 06/17/2026 15:36 | 100 | 59.09 |
| 06/17/2026 15:36 | 100 | 59.10 |
| 06/17/2026 15:36 | 100 | 59.10 |
| 06/17/2026 15:36 | 100 | 59.10 |
| 06/17/2026 15:36 | 100 | 59.10 |
| 06/17/2026 15:36 | 100 | 59.10 |
| 06/17/2026 15:36 | 100 | 59.10 |
| 06/17/2026 15:36 | 100 | 59.10 |
| 06/17/2026 15:36 | 50 | 59.10 |
| 06/17/2026 15:36 | 100 | 59.10 |
| 06/17/2026 15:36 | 100 | 59.10 |
| 06/17/2026 15:36 | 100 | 59.10 |
| 06/17/2026 15:36 | 100 | 59.10 |
| 06/17/2026 15:36 | 100 | 59.10 |
| 06/17/2026 15:36 | 100 | 59.10 |
| 06/17/2026 15:36 | 10 | 59.10 |
| 06/17/2026 15:36 | 90 | 59.10 |
| 06/17/2026 15:36 | 10 | 59.10 |
| 06/17/2026 15:36 | 100 | 59.10 |
| 06/17/2026 15:36 | 100 | 59.10 |
| 06/17/2026 15:36 | 100 | 59.10 |
| 06/17/2026 15:36 | 100 | 59.10 |
| 06/17/2026 15:36 | 100 | 59.10 |
| 06/17/2026 15:36 | 76 | 59.10 |
| 06/17/2026 15:36 | 100 | 59.10 |
| 06/17/2026 15:36 | 100 | 59.10 |
| 06/17/2026 15:36 | 100 | 59.10 |
| 06/17/2026 15:36 | 5 | 59.10 |
| 06/17/2026 15:36 | 95 | 59.10 |
| 06/17/2026 15:36 | 5 | 59.10 |
| 06/17/2026 15:36 | 95 | 59.10 |
| 06/17/2026 15:36 | 5 | 59.10 |
| 06/17/2026 15:36 | 100 | 59.10 |
| 06/17/2026 15:36 | 100 | 59.10 |
| 06/17/2026 15:36 | 100 | 59.10 |
| 06/17/2026 15:36 | 100 | 59.10 |
| 06/17/2026 15:36 | 7 | 59.35 |
| 06/17/2026 15:35 | 25 | 59.15 |
| 06/17/2026 15:35 | 5 | 59.15 |
| 06/17/2026 15:35 | 5 | 59.15 |
| 06/17/2026 15:35 | 5 | 59.15 |
| 06/17/2026 15:35 | 5 | 59.15 |
| 06/17/2026 15:35 | 5 | 59.15 |
| 06/17/2026 15:35 | 5 | 59.15 |
| 06/17/2026 15:35 | 5 | 59.15 |
| 06/17/2026 15:35 | 5 | 59.15 |
| 06/17/2026 15:35 | 5 | 59.15 |
| 06/17/2026 15:34 | 5 | 59.15 |
| 06/17/2026 15:34 | 5 | 59.15 |
| 06/17/2026 15:34 | 5 | 59.15 |
| 06/17/2026 15:34 | 5 | 59.15 |
| 06/17/2026 15:34 | 5 | 59.15 |
| 06/17/2026 15:34 | 5 | 59.15 |
| 06/17/2026 15:34 | 13 | 59.17 |
| 06/17/2026 15:34 | 11 | 59.16 |
| 06/17/2026 15:34 | 2 | 59.14 |
| 06/17/2026 15:34 | 5 | 59.14 |
| 06/17/2026 15:34 | 13 | 59.14 |
| 06/17/2026 15:34 | 46 | 58.75 |
| 06/17/2026 15:30 | 80 | 58.84 |
| 06/17/2026 15:30 | 5 | 58.49 |
| 06/17/2026 15:30 | 25 | 58.49 |
| 06/17/2026 15:30 | 5 | 58.49 |
| 06/17/2026 15:30 | 21 | 58.49 |
| 06/17/2026 15:30 | 50 | 58.49 |
| 06/17/2026 15:30 | 89 | 58.54 |
| 06/17/2026 15:30 | 5 | 58.54 |
| 06/17/2026 15:30 | 6 | 58.54 |
| 06/17/2026 15:30 | 123 | 58.84 |