Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:07:17
|
Bid
04/27/2026 -
19:35:40
|
Bid Volume |
Ask
04/27/2026 -
19:35:40
|
Ask Volume |
|---|---|---|---|---|
|
56.30
-0.02
(
-0.04% )
|
56.10
|
100 |
56.53
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:06 | 1 | 56.26 |
| 04/27/2026 13:06 | 10 | 56.30 |
| 04/27/2026 13:06 | 10 | 56.30 |
| 04/27/2026 13:06 | 10 | 56.30 |
| 04/27/2026 13:06 | 10 | 56.30 |
| 04/27/2026 13:06 | 10 | 56.295 |
| 04/27/2026 13:06 | 10 | 56.30 |
| 04/27/2026 13:06 | 8 | 56.30 |
| 04/27/2026 13:06 | 8 | 56.30 |
| 04/27/2026 13:06 | 180 | 56.26 |
| 04/27/2026 13:06 | 10 | 56.29 |
| 04/27/2026 13:06 | 10 | 56.30 |
| 04/27/2026 13:06 | 11 | 56.31 |
| 04/27/2026 13:06 | 12 | 56.31 |
| 04/27/2026 13:06 | 25 | 56.31 |
| 04/27/2026 13:06 | 5 | 56.32 |
| 04/27/2026 13:06 | 5 | 56.33 |
| 04/27/2026 13:06 | 5 | 56.33 |
| 04/27/2026 13:06 | 100 | 56.33 |
| 04/27/2026 13:06 | 1 | 56.33 |
| 04/27/2026 13:06 | 2 | 56.33 |
| 04/27/2026 13:06 | 2 | 56.33 |
| 04/27/2026 13:06 | 1 | 56.33 |
| 04/27/2026 13:06 | 11 | 56.33 |
| 04/27/2026 13:06 | 100 | 56.33 |
| 04/27/2026 13:06 | 15 | 56.33 |
| 04/27/2026 13:06 | 17 | 56.33 |
| 04/27/2026 13:06 | 1 | 56.33 |
| 04/27/2026 13:05 | 1 | 56.3642 |
| 04/27/2026 13:04 | 2 | 56.365 |
| 04/27/2026 13:04 | 3 | 56.3625 |
| 04/27/2026 13:04 | 1 | 56.3905 |
| 04/27/2026 13:03 | 1 | 56.37 |
| 04/27/2026 13:03 | 1 | 56.35 |
| 04/27/2026 13:03 | 1 | 56.35 |
| 04/27/2026 13:03 | 1 | 56.35 |
| 04/27/2026 13:03 | 6 | 56.385 |
| 04/27/2026 13:03 | 3 | 56.35 |
| 04/27/2026 13:03 | 6 | 56.44 |