Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
72.07
-0.12
(
-0.17% )
|
72.12
|
1'100 |
72.17
|
2'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 55026 | 72.07 |
| 07/10/2026 21:59 | 20 | 72.15 |
| 07/10/2026 21:59 | 7 | 72.07 |
| 07/10/2026 21:59 | 20 | 72.07 |
| 07/10/2026 21:59 | 1 | 72.13 |
| 07/10/2026 21:59 | 100 | 72.07 |
| 07/10/2026 21:59 | 2 | 72.07 |
| 07/10/2026 21:59 | 1 | 72.13 |
| 07/10/2026 21:59 | 1 | 72.08 |
| 07/10/2026 21:59 | 92 | 72.13 |
| 07/10/2026 21:59 | 2 | 72.08 |
| 07/10/2026 21:59 | 10 | 72.16 |
| 07/10/2026 21:59 | 100 | 72.13 |
| 07/10/2026 21:59 | 14 | 72.08 |
| 07/10/2026 21:59 | 1 | 72.08 |
| 07/10/2026 21:59 | 1 | 72.08 |
| 07/10/2026 21:59 | 1 | 72.08 |
| 07/10/2026 21:59 | 6 | 72.08 |
| 07/10/2026 21:59 | 1 | 72.08 |
| 07/10/2026 21:59 | 2 | 72.09 |
| 07/10/2026 21:59 | 2 | 72.09 |
| 07/10/2026 21:59 | 100 | 72.09 |
| 07/10/2026 21:59 | 100 | 72.09 |
| 07/10/2026 21:59 | 64 | 72.08 |
| 07/10/2026 21:59 | 36 | 72.08 |
| 07/10/2026 21:59 | 60 | 72.08 |
| 07/10/2026 21:59 | 4 | 72.08 |
| 07/10/2026 21:59 | 36 | 72.08 |
| 07/10/2026 21:59 | 64 | 72.08 |
| 07/10/2026 21:59 | 76 | 72.07 |
| 07/10/2026 21:59 | 64 | 72.07 |
| 07/10/2026 21:59 | 10 | 72.07 |
| 07/10/2026 21:59 | 10 | 72.07 |
| 07/10/2026 21:59 | 10 | 72.07 |
| 07/10/2026 21:59 | 10 | 72.07 |
| 07/10/2026 21:59 | 10 | 72.07 |
| 07/10/2026 21:59 | 10 | 72.07 |
| 07/10/2026 21:59 | 10 | 72.07 |
| 07/10/2026 21:59 | 10 | 72.07 |
| 07/10/2026 21:59 | 10 | 72.07 |
| 07/10/2026 21:59 | 10 | 72.07 |
| 07/10/2026 21:59 | 10 | 72.07 |
| 07/10/2026 21:59 | 20 | 72.07 |
| 07/10/2026 21:59 | 25 | 72.07 |
| 07/10/2026 21:59 | 3 | 72.07 |
| 07/10/2026 21:59 | 22 | 72.07 |
| 07/10/2026 21:59 | 25 | 72.07 |
| 07/10/2026 21:59 | 25 | 72.07 |
| 07/10/2026 21:59 | 25 | 72.07 |
| 07/10/2026 21:59 | 90 | 72.07 |
| 07/10/2026 21:59 | 25 | 72.07 |
| 07/10/2026 21:59 | 90 | 72.07 |
| 07/10/2026 21:59 | 10 | 72.07 |
| 07/10/2026 21:59 | 10 | 72.07 |
| 07/10/2026 21:59 | 10 | 72.07 |
| 07/10/2026 21:59 | 25 | 72.07 |
| 07/10/2026 21:59 | 25 | 72.07 |
| 07/10/2026 21:59 | 64 | 72.07 |
| 07/10/2026 21:59 | 90 | 72.07 |
| 07/10/2026 21:59 | 64 | 72.07 |
| 07/10/2026 21:59 | 29 | 72.06 |
| 07/10/2026 21:59 | 22 | 72.06 |
| 07/10/2026 21:59 | 2 | 72.06 |
| 07/10/2026 21:59 | 3 | 72.06 |
| 07/10/2026 21:59 | 6 | 72.06 |
| 07/10/2026 21:59 | 3 | 72.06 |
| 07/10/2026 21:59 | 16 | 72.07 |
| 07/10/2026 21:59 | 4 | 72.07 |
| 07/10/2026 21:59 | 4 | 72.07 |
| 07/10/2026 21:59 | 8 | 72.07 |
| 07/10/2026 21:59 | 2 | 72.06 |
| 07/10/2026 21:59 | 4 | 72.07 |
| 07/10/2026 21:59 | 4 | 72.07 |
| 07/10/2026 21:59 | 1 | 72.06 |
| 07/10/2026 21:59 | 4 | 72.07 |
| 07/10/2026 21:59 | 98 | 72.05 |
| 07/10/2026 21:59 | 38 | 72.07 |
| 07/10/2026 21:59 | 68 | 72.05 |
| 07/10/2026 21:59 | 8 | 72.05 |
| 07/10/2026 21:59 | 15 | 72.05 |
| 07/10/2026 21:59 | 1 | 72.07 |
| 07/10/2026 21:59 | 1 | 72.05 |
| 07/10/2026 21:59 | 1 | 72.07 |
| 07/10/2026 21:59 | 1 | 72.07 |
| 07/10/2026 21:59 | 1 | 72.05 |
| 07/10/2026 21:59 | 46 | 72.065 |
| 07/10/2026 21:59 | 80 | 72.065 |
| 07/10/2026 21:59 | 20 | 72.065 |
| 07/10/2026 21:59 | 100 | 72.05 |
| 07/10/2026 21:59 | 25 | 72.05 |
| 07/10/2026 21:59 | 100 | 72.06 |
| 07/10/2026 21:59 | 151 | 72.06 |
| 07/10/2026 21:59 | 6 | 72.13 |
| 07/10/2026 21:59 | 90 | 72.12 |
| 07/10/2026 21:59 | 35 | 72.08 |
| 07/10/2026 21:59 | 4 | 72.08 |
| 07/10/2026 21:59 | 2 | 72.13 |
| 07/10/2026 21:59 | 90 | 72.135 |
| 07/10/2026 21:59 | 100 | 72.08 |
| 07/10/2026 21:59 | 100 | 72.12 |
| 07/10/2026 21:59 | 100 | 72.17 |
| 07/10/2026 21:59 | 1590 | 72.14 |
| 07/10/2026 21:59 | 10 | 72.15 |
| 07/10/2026 21:59 | 95 | 72.17 |
| 07/10/2026 21:59 | 5 | 72.17 |
| 07/10/2026 21:59 | 95 | 72.17 |
| 07/10/2026 21:59 | 5 | 72.17 |
| 07/10/2026 21:59 | 2 | 72.17 |
| 07/10/2026 21:59 | 25 | 72.17 |
| 07/10/2026 21:59 | 12 | 72.17 |
| 07/10/2026 21:59 | 3 | 72.17 |
| 07/10/2026 21:59 | 100 | 72.17 |
| 07/10/2026 21:59 | 10 | 72.21 |
| 07/10/2026 21:59 | 90 | 72.21 |
| 07/10/2026 21:59 | 1 | 72.19 |
| 07/10/2026 21:59 | 2 | 72.19 |
| 07/10/2026 21:59 | 1 | 72.19 |
| 07/10/2026 21:59 | 100 | 72.21 |
| 07/10/2026 21:59 | 1 | 72.17 |
| 07/10/2026 21:59 | 29 | 72.17 |
| 07/10/2026 21:59 | 100 | 72.18 |
| 07/10/2026 21:59 | 99 | 72.21 |
| 07/10/2026 21:59 | 1 | 72.21 |
| 07/10/2026 21:59 | 13 | 72.17 |
| 07/10/2026 21:59 | 90 | 72.18 |
| 07/10/2026 21:59 | 100 | 72.18 |
| 07/10/2026 21:59 | 100 | 72.23 |
| 07/10/2026 21:59 | 100 | 72.23 |
| 07/10/2026 21:59 | 39 | 72.23 |
| 07/10/2026 21:59 | 300 | 72.23 |
| 07/10/2026 21:59 | 6 | 72.23 |
| 07/10/2026 21:59 | 42 | 72.23 |
| 07/10/2026 21:59 | 46 | 72.24 |
| 07/10/2026 21:59 | 1 | 72.24 |
| 07/10/2026 21:59 | 45 | 72.26 |
| 07/10/2026 21:59 | 100 | 72.26 |
| 07/10/2026 21:59 | 97 | 72.28 |
| 07/10/2026 21:59 | 29 | 72.30 |
| 07/10/2026 21:59 | 4 | 72.30 |
| 07/10/2026 21:59 | 6 | 72.29 |
| 07/10/2026 21:59 | 1 | 72.23 |
| 07/10/2026 21:58 | 15 | 72.23 |
| 07/10/2026 21:58 | 11 | 72.23 |
| 07/10/2026 21:58 | 13 | 72.23 |
| 07/10/2026 21:58 | 10 | 72.23 |
| 07/10/2026 21:58 | 10 | 72.23 |
| 07/10/2026 21:58 | 18 | 72.23 |
| 07/10/2026 21:58 | 9 | 72.24 |
| 07/10/2026 21:58 | 7 | 72.24 |
| 07/10/2026 21:58 | 1 | 72.24 |
| 07/10/2026 21:58 | 2 | 72.24 |
| 07/10/2026 21:58 | 2 | 72.23 |
| 07/10/2026 21:58 | 66 | 72.30 |
| 07/10/2026 21:58 | 10 | 72.30 |
| 07/10/2026 21:58 | 54 | 72.31 |
| 07/10/2026 21:58 | 45 | 72.31 |
| 07/10/2026 21:58 | 1 | 72.31 |
| 07/10/2026 21:58 | 67 | 72.33 |
| 07/10/2026 21:58 | 33 | 72.33 |
| 07/10/2026 21:58 | 2 | 72.33 |
| 07/10/2026 21:58 | 6 | 72.33 |
| 07/10/2026 21:58 | 39 | 72.33 |
| 07/10/2026 21:58 | 100 | 72.33 |
| 07/10/2026 21:58 | 549 | 72.33 |
| 07/10/2026 21:58 | 67 | 72.34 |
| 07/10/2026 21:58 | 100 | 72.34 |
| 07/10/2026 21:58 | 151 | 72.33 |
| 07/10/2026 21:58 | 100 | 72.33 |
| 07/10/2026 21:58 | 8 | 72.33 |
| 07/10/2026 21:58 | 92 | 72.33 |
| 07/10/2026 21:58 | 108 | 72.33 |
| 07/10/2026 21:58 | 81 | 72.33 |
| 07/10/2026 21:58 | 11 | 72.33 |
| 07/10/2026 21:58 | 9 | 72.33 |
| 07/10/2026 21:58 | 61 | 72.33 |
| 07/10/2026 21:58 | 139 | 72.33 |
| 07/10/2026 21:58 | 18 | 72.33 |
| 07/10/2026 21:58 | 1 | 72.33 |
| 07/10/2026 21:58 | 9 | 72.33 |
| 07/10/2026 21:58 | 1 | 72.33 |
| 07/10/2026 21:58 | 50 | 72.33 |
| 07/10/2026 21:58 | 50 | 72.33 |
| 07/10/2026 21:58 | 1 | 72.33 |
| 07/10/2026 21:58 | 3 | 72.33 |
| 07/10/2026 21:58 | 145 | 72.33 |
| 07/10/2026 21:58 | 154 | 72.33 |
| 07/10/2026 21:58 | 101 | 72.33 |
| 07/10/2026 21:58 | 5 | 72.33 |
| 07/10/2026 21:58 | 5 | 72.33 |
| 07/10/2026 21:58 | 28 | 72.33 |
| 07/10/2026 21:58 | 174 | 72.34 |
| 07/10/2026 21:58 | 15 | 72.34 |
| 07/10/2026 21:58 | 5 | 72.34 |
| 07/10/2026 21:58 | 80 | 72.34 |
| 07/10/2026 21:58 | 5 | 72.34 |
| 07/10/2026 21:58 | 8 | 72.34 |
| 07/10/2026 21:58 | 1 | 72.34 |
| 07/10/2026 21:58 | 20 | 72.34 |
| 07/10/2026 21:58 | 4 | 72.35 |
| 07/10/2026 21:58 | 3 | 72.35 |
| 07/10/2026 21:58 | 275 | 72.37 |
| 07/10/2026 21:58 | 25 | 72.37 |
| 07/10/2026 21:58 | 100 | 72.38 |
| 07/10/2026 21:58 | 1 | 72.39 |
| 07/10/2026 21:57 | 100 | 72.38 |
| 07/10/2026 21:57 | 300 | 72.46 |
| 07/10/2026 21:57 | 95 | 72.34 |
| 07/10/2026 21:57 | 4 | 72.35 |
| 07/10/2026 21:57 | 1 | 72.35 |
| 07/10/2026 21:57 | 5 | 72.34 |
| 07/10/2026 21:57 | 59 | 72.34 |
| 07/10/2026 21:57 | 41 | 72.35 |
| 07/10/2026 21:57 | 90 | 72.42 |
| 07/10/2026 21:57 | 50 | 72.36 |
| 07/10/2026 21:57 | 5 | 72.34 |
| 07/10/2026 21:57 | 25 | 72.42 |
| 07/10/2026 21:56 | 30 | 72.34 |
| 07/10/2026 21:56 | 9 | 72.36 |
| 07/10/2026 21:56 | 1 | 72.36 |
| 07/10/2026 21:56 | 2 | 72.48 |
| 07/10/2026 21:56 | 22 | 72.48 |
| 07/10/2026 21:56 | 45 | 72.49 |
| 07/10/2026 21:56 | 28 | 72.49 |
| 07/10/2026 21:56 | 24 | 72.49 |
| 07/10/2026 21:56 | 24 | 72.49 |
| 07/10/2026 21:56 | 22 | 72.49 |
| 07/10/2026 21:56 | 22 | 72.49 |
| 07/10/2026 21:56 | 22 | 72.54 |
| 07/10/2026 21:56 | 22 | 72.54 |
| 07/10/2026 21:56 | 1 | 72.465 |
| 07/10/2026 21:55 | 1 | 72.47 |
| 07/10/2026 21:54 | 2 | 72.39 |
| 07/10/2026 21:54 | 5 | 72.47 |
| 07/10/2026 21:54 | 17 | 72.47 |
| 07/10/2026 21:54 | 14 | 72.47 |
| 07/10/2026 21:54 | 20 | 72.49 |
| 07/10/2026 21:54 | 2 | 72.49 |
| 07/10/2026 21:53 | 18 | 72.49 |
| 07/10/2026 21:52 | 2 | 72.51 |
| 07/10/2026 21:52 | 1 | 72.51 |
| 07/10/2026 21:51 | 1 | 72.57 |
| 07/10/2026 21:49 | 100 | 72.56 |
| 07/10/2026 21:49 | 6 | 72.56 |
| 07/10/2026 21:49 | 5 | 72.56 |
| 07/10/2026 21:49 | 25 | 72.59 |
| 07/10/2026 21:49 | 25 | 72.59 |
| 07/10/2026 21:49 | 25 | 72.59 |
| 07/10/2026 21:49 | 11 | 72.66 |
| 07/10/2026 21:49 | 40 | 72.665 |
| 07/10/2026 21:49 | 50 | 72.665 |
| 07/10/2026 21:47 | 18 | 72.71 |
| 07/10/2026 21:47 | 52 | 72.665 |
| 07/10/2026 21:46 | 100 | 72.66 |
| 07/10/2026 21:46 | 7 | 72.69 |
| 07/10/2026 21:46 | 7 | 72.69 |
| 07/10/2026 21:46 | 29 | 72.77 |
| 07/10/2026 21:46 | 81 | 72.75 |
| 07/10/2026 21:46 | 19 | 72.75 |
| 07/10/2026 21:46 | 7 | 72.73 |
| 07/10/2026 21:46 | 1 | 72.655 |
| 07/10/2026 21:45 | 3 | 72.68 |
| 07/10/2026 21:45 | 6 | 72.68 |
| 07/10/2026 21:45 | 1 | 72.68 |
| 07/10/2026 21:45 | 100 | 72.69 |
| 07/10/2026 21:45 | 5 | 72.69 |
| 07/10/2026 21:45 | 36 | 72.745 |
| 07/10/2026 21:45 | 25 | 72.72 |
| 07/10/2026 21:45 | 1 | 72.71 |
| 07/10/2026 21:45 | 1 | 72.69 |
| 07/10/2026 21:44 | 8 | 72.72 |
| 07/10/2026 21:43 | 1 | 72.74 |
| 07/10/2026 21:42 | 10 | 72.74 |
| 07/10/2026 21:42 | 67 | 72.76 |
| 07/10/2026 21:42 | 10 | 72.79 |
| 07/10/2026 21:42 | 1 | 72.79 |
| 07/10/2026 21:42 | 88 | 72.79 |
| 07/10/2026 21:42 | 1 | 72.78 |
| 07/10/2026 21:42 | 14 | 72.76 |
| 07/10/2026 21:42 | 86 | 72.76 |
| 07/10/2026 21:42 | 99 | 72.75 |
| 07/10/2026 21:42 | 70 | 72.75 |
| 07/10/2026 21:42 | 12 | 72.75 |
| 07/10/2026 21:42 | 18 | 72.75 |
| 07/10/2026 21:42 | 1 | 72.75 |
| 07/10/2026 21:42 | 89 | 72.74 |
| 07/10/2026 21:42 | 11 | 72.74 |
| 07/10/2026 21:42 | 20 | 72.73 |
| 07/10/2026 21:41 | 5 | 72.74 |
| 07/10/2026 21:41 | 2 | 72.74 |
| 07/10/2026 21:41 | 40 | 72.74 |
| 07/10/2026 21:41 | 2 | 72.74 |
| 07/10/2026 21:41 | 11 | 72.74 |
| 07/10/2026 21:41 | 40 | 72.74 |
| 07/10/2026 21:41 | 3 | 72.73 |
| 07/10/2026 21:41 | 5 | 72.74 |
| 07/10/2026 21:41 | 100 | 72.74 |
| 07/10/2026 21:41 | 100 | 72.74 |
| 07/10/2026 21:41 | 91 | 72.73 |
| 07/10/2026 21:40 | 89 | 72.75 |
| 07/10/2026 21:40 | 100 | 72.74 |
| 07/10/2026 21:40 | 1 | 72.74 |
| 07/10/2026 21:40 | 10 | 72.75 |
| 07/10/2026 21:40 | 1 | 72.75 |
| 07/10/2026 21:40 | 100 | 72.75 |
| 07/10/2026 21:40 | 90 | 72.74 |
| 07/10/2026 21:40 | 11 | 72.74 |
| 07/10/2026 21:40 | 3 | 72.72 |
| 07/10/2026 21:40 | 1 | 72.69 |
| 07/10/2026 21:40 | 20 | 72.62 |
| 07/10/2026 21:40 | 2 | 72.62 |
| 07/10/2026 21:40 | 18 | 72.62 |
| 07/10/2026 21:40 | 82 | 72.62 |
| 07/10/2026 21:40 | 20 | 72.61 |
| 07/10/2026 21:40 | 100 | 72.61 |
| 07/10/2026 21:40 | 100 | 72.61 |
| 07/10/2026 21:40 | 100 | 72.61 |
| 07/10/2026 21:40 | 26 | 72.61 |
| 07/10/2026 21:40 | 1 | 72.61 |
| 07/10/2026 21:40 | 100 | 72.60 |
| 07/10/2026 21:40 | 100 | 72.60 |
| 07/10/2026 21:40 | 100 | 72.60 |
| 07/10/2026 21:40 | 100 | 72.60 |
| 07/10/2026 21:40 | 1 | 72.60 |
| 07/10/2026 21:40 | 1 | 72.60 |
| 07/10/2026 21:40 | 100 | 72.60 |
| 07/10/2026 21:40 | 100 | 72.60 |
| 07/10/2026 21:40 | 100 | 72.60 |
| 07/10/2026 21:40 | 15 | 72.56 |
| 07/10/2026 21:40 | 45 | 72.56 |
| 07/10/2026 21:39 | 11 | 72.56 |
| 07/10/2026 21:39 | 30 | 72.54 |
| 07/10/2026 21:39 | 6 | 72.55 |
| 07/10/2026 21:39 | 14 | 72.52 |
| 07/10/2026 21:39 | 1 | 72.45 |
| 07/10/2026 21:38 | 20 | 72.52 |
| 07/10/2026 21:38 | 20 | 72.52 |
| 07/10/2026 21:33 | 100 | 72.57 |
| 07/10/2026 21:33 | 100 | 72.56 |
| 07/10/2026 21:33 | 2 | 72.54 |
| 07/10/2026 21:33 | 70 | 72.54 |
| 07/10/2026 21:33 | 30 | 72.54 |
| 07/10/2026 21:33 | 70 | 72.54 |
| 07/10/2026 21:33 | 30 | 72.54 |
| 07/10/2026 21:33 | 96 | 72.50 |
| 07/10/2026 21:33 | 202 | 72.50 |
| 07/10/2026 21:33 | 202 | 72.50 |
| 07/10/2026 21:32 | 100 | 72.45 |
| 07/10/2026 21:32 | 1 | 72.45 |
| 07/10/2026 21:31 | 3 | 72.50 |
| 07/10/2026 21:31 | 14 | 72.51 |
| 07/10/2026 21:31 | 2 | 72.51 |
| 07/10/2026 21:31 | 1 | 72.51 |
| 07/10/2026 21:31 | 1 | 72.52 |
| 07/10/2026 21:31 | 1 | 72.54 |
| 07/10/2026 21:31 | 100 | 72.59 |
| 07/10/2026 21:31 | 1 | 72.62 |
| 07/10/2026 21:30 | 100 | 72.65 |
| 07/10/2026 21:30 | 1 | 72.68 |
| 07/10/2026 21:30 | 100 | 72.68 |
| 07/10/2026 21:30 | 1 | 72.70 |
| 07/10/2026 21:30 | 11 | 72.71 |
| 07/10/2026 21:30 | 32 | 72.71 |
| 07/10/2026 21:30 | 57 | 72.71 |
| 07/10/2026 21:30 | 10 | 72.73 |
| 07/10/2026 21:30 | 1 | 72.73 |
| 07/10/2026 21:30 | 19 | 72.73 |
| 07/10/2026 21:30 | 57 | 72.73 |
| 07/10/2026 21:30 | 24 | 72.73 |
| 07/10/2026 21:30 | 12 | 72.77 |
| 07/10/2026 21:30 | 5 | 72.78 |
| 07/10/2026 21:30 | 100 | 72.78 |
| 07/10/2026 21:30 | 188 | 72.79 |
| 07/10/2026 21:30 | 100 | 72.79 |
| 07/10/2026 21:30 | 100 | 72.79 |
| 07/10/2026 21:30 | 29 | 72.79 |
| 07/10/2026 21:30 | 100 | 72.81 |
| 07/10/2026 21:30 | 22 | 72.81 |
| 07/10/2026 21:30 | 320 | 72.85 |
| 07/10/2026 21:30 | 7 | 72.85 |
| 07/10/2026 21:30 | 31 | 72.83 |
| 07/10/2026 21:30 | 6 | 72.89 |
| 07/10/2026 21:30 | 9 | 72.89 |
| 07/10/2026 21:30 | 6 | 72.89 |
| 07/10/2026 21:30 | 21 | 72.90 |
| 07/10/2026 21:30 | 50 | 72.90 |
| 07/10/2026 21:30 | 100 | 72.90 |
| 07/10/2026 21:30 | 21 | 72.90 |
| 07/10/2026 21:30 | 26 | 73.03 |
| 07/10/2026 21:30 | 26 | 72.96 |
| 07/10/2026 21:30 | 100 | 72.96 |
| 07/10/2026 21:30 | 2 | 72.94 |
| 07/10/2026 21:30 | 2 | 72.94 |
| 07/10/2026 21:30 | 4 | 72.94 |
| 07/10/2026 21:30 | 76 | 72.94 |
| 07/10/2026 21:29 | 6 | 72.94 |
| 07/10/2026 21:29 | 100 | 72.93 |
| 07/10/2026 21:29 | 18 | 72.94 |
| 07/10/2026 21:29 | 88 | 72.92 |
| 07/10/2026 21:29 | 106 | 72.92 |
| 07/10/2026 21:29 | 6 | 72.92 |
| 07/10/2026 21:29 | 100 | 72.91 |
| 07/10/2026 21:25 | 100 | 72.93 |
| 07/10/2026 21:25 | 1 | 72.83 |
| 07/10/2026 21:23 | 7 | 72.92 |
| 07/10/2026 21:23 | 2 | 72.90 |
| 07/10/2026 21:21 | 1 | 72.87 |
| 07/10/2026 21:20 | 100 | 72.82 |
| 07/10/2026 21:20 | 20 | 72.82 |
| 07/10/2026 21:20 | 80 | 72.82 |
| 07/10/2026 21:20 | 20 | 72.81 |
| 07/10/2026 21:20 | 300 | 72.77 |
| 07/10/2026 21:19 | 100 | 72.76 |
| 07/10/2026 21:19 | 50 | 72.76 |
| 07/10/2026 21:19 | 25 | 72.76 |
| 07/10/2026 21:19 | 25 | 72.76 |
| 07/10/2026 21:19 | 100 | 72.76 |
| 07/10/2026 21:19 | 100 | 72.76 |
| 07/10/2026 21:19 | 1 | 72.75 |
| 07/10/2026 21:19 | 10 | 72.72 |
| 07/10/2026 21:19 | 10 | 72.72 |
| 07/10/2026 21:19 | 9 | 72.74 |
| 07/10/2026 21:19 | 25 | 72.70 |
| 07/10/2026 21:19 | 6 | 72.69 |
| 07/10/2026 21:19 | 6 | 72.69 |
| 07/10/2026 21:19 | 100 | 72.68 |
| 07/10/2026 21:19 | 2 | 72.68 |
| 07/10/2026 21:19 | 100 | 72.68 |
| 07/10/2026 21:19 | 18 | 72.65 |
| 07/10/2026 21:19 | 69 | 72.65 |
| 07/10/2026 21:19 | 200 | 72.64 |
| 07/10/2026 21:19 | 20 | 72.63 |
| 07/10/2026 21:19 | 4 | 72.64 |
| 07/10/2026 21:19 | 2 | 72.64 |
| 07/10/2026 21:19 | 20 | 72.63 |
| 07/10/2026 21:19 | 1 | 72.585 |
| 07/10/2026 21:19 | 1 | 72.585 |
| 07/10/2026 21:16 | 2 | 72.59 |
| 07/10/2026 21:14 | 1 | 72.62 |
| 07/10/2026 21:13 | 5 | 72.61 |
| 07/10/2026 21:09 | 1 | 72.53 |
| 07/10/2026 21:08 | 2 | 72.53 |
| 07/10/2026 21:07 | 30 | 72.55 |
| 07/10/2026 21:07 | 1 | 72.55 |
| 07/10/2026 21:05 | 8 | 72.52 |
| 07/10/2026 21:04 | 5 | 72.605 |
| 07/10/2026 21:01 | 1 | 72.54 |
| 07/10/2026 20:59 | 90 | 72.61 |
| 07/10/2026 20:55 | 40 | 72.52 |
| 07/10/2026 20:54 | 15 | 72.50 |
| 07/10/2026 20:54 | 36 | 72.51 |
| 07/10/2026 20:53 | 4 | 72.51 |
| 07/10/2026 20:53 | 60 | 72.51 |
| 07/10/2026 20:52 | 1 | 72.49 |
| 07/10/2026 20:52 | 60 | 72.51 |
| 07/10/2026 20:51 | 60 | 72.51 |
| 07/10/2026 20:50 | 60 | 72.50 |
| 07/10/2026 20:47 | 1 | 72.615 |
| 07/10/2026 20:47 | 1 | 72.615 |
| 07/10/2026 20:44 | 1 | 72.51 |
| 07/10/2026 20:43 | 6 | 72.51 |
| 07/10/2026 20:43 | 6 | 72.51 |
| 07/10/2026 20:42 | 1 | 72.50 |
| 07/10/2026 20:42 | 2 | 72.49 |
| 07/10/2026 20:41 | 1 | 72.48 |
| 07/10/2026 20:40 | 8 | 72.51 |
| 07/10/2026 20:40 | 1 | 72.50 |
| 07/10/2026 20:40 | 1 | 72.59 |
| 07/10/2026 20:40 | 1 | 72.48 |
| 07/10/2026 20:40 | 1 | 72.48 |
| 07/10/2026 20:39 | 1 | 72.48 |
| 07/10/2026 20:39 | 1 | 72.48 |
| 07/10/2026 20:38 | 1 | 72.50 |
| 07/10/2026 20:38 | 1 | 72.50 |
| 07/10/2026 20:38 | 6 | 72.50 |
| 07/10/2026 20:37 | 1 | 72.51 |
| 07/10/2026 20:37 | 31 | 72.53 |
| 07/10/2026 20:37 | 69 | 72.53 |
| 07/10/2026 20:37 | 100 | 72.55 |
| 07/10/2026 20:37 | 5 | 72.56 |
| 07/10/2026 20:37 | 7 | 72.56 |
| 07/10/2026 20:37 | 93 | 72.56 |
| 07/10/2026 20:37 | 7 | 72.60 |
| 07/10/2026 20:37 | 5 | 72.60 |
| 07/10/2026 20:37 | 10 | 72.61 |
| 07/10/2026 20:37 | 10 | 72.61 |
| 07/10/2026 20:37 | 10 | 72.61 |
| 07/10/2026 20:37 | 300 | 72.61 |
| 07/10/2026 20:37 | 1 | 72.61 |
| 07/10/2026 20:37 | 5 | 72.61 |
| 07/10/2026 20:25 | 4 | 72.66 |
| 07/10/2026 20:25 | 1 | 72.66 |
| 07/10/2026 20:20 | 100 | 72.69 |
| 07/10/2026 20:16 | 2 | 72.72 |
| 07/10/2026 20:16 | 19 | 72.72 |
| 07/10/2026 20:16 | 3 | 72.72 |
| 07/10/2026 20:16 | 7 | 72.72 |
| 07/10/2026 20:16 | 5 | 72.73 |
| 07/10/2026 20:16 | 100 | 72.74 |
| 07/10/2026 20:16 | 99 | 72.74 |
| 07/10/2026 20:16 | 1 | 72.74 |
| 07/10/2026 20:12 | 6 | 72.78 |
| 07/10/2026 20:10 | 10 | 72.92 |
| 07/10/2026 20:10 | 90 | 72.91 |
| 07/10/2026 20:10 | 1 | 72.88 |
| 07/10/2026 20:10 | 100 | 72.85 |
| 07/10/2026 20:10 | 1 | 72.85 |
| 07/10/2026 20:10 | 1 | 72.81 |
| 07/10/2026 20:10 | 1 | 72.81 |
| 07/10/2026 20:10 | 1 | 72.80 |
| 07/10/2026 20:10 | 1 | 72.79 |
| 07/10/2026 20:10 | 1 | 72.79 |
| 07/10/2026 20:09 | 5 | 72.76 |
| 07/10/2026 20:09 | 14 | 72.76 |
| 07/10/2026 20:09 | 4 | 72.75 |
| 07/10/2026 20:09 | 100 | 72.75 |
| 07/10/2026 20:08 | 1 | 72.65 |
| 07/10/2026 20:06 | 1 | 72.61 |
| 07/10/2026 20:05 | 1 | 72.60 |
| 07/10/2026 20:02 | 8 | 72.66 |
| 07/10/2026 20:02 | 7 | 72.66 |
| 07/10/2026 20:02 | 3 | 72.67 |
| 07/10/2026 20:02 | 3 | 72.67 |
| 07/10/2026 19:59 | 100 | 72.72 |
| 07/10/2026 19:59 | 4 | 72.72 |
| 07/10/2026 19:59 | 47 | 72.72 |
| 07/10/2026 19:59 | 39 | 72.72 |
| 07/10/2026 19:59 | 1 | 72.72 |
| 07/10/2026 19:59 | 6 | 72.73 |
| 07/10/2026 19:59 | 12 | 72.73 |
| 07/10/2026 19:59 | 35 | 72.73 |
| 07/10/2026 19:59 | 17 | 72.73 |
| 07/10/2026 19:59 | 1 | 72.74 |
| 07/10/2026 19:59 | 7 | 72.74 |
| 07/10/2026 19:59 | 6 | 72.74 |
| 07/10/2026 19:59 | 3 | 72.75 |
| 07/10/2026 19:59 | 10 | 72.75 |
| 07/10/2026 19:59 | 1 | 72.76 |
| 07/10/2026 19:58 | 100 | 72.80 |
| 07/10/2026 19:55 | 45 | 72.86 |
| 07/10/2026 19:55 | 3 | 72.86 |
| 07/10/2026 19:55 | 1 | 72.86 |
| 07/10/2026 19:55 | 5 | 72.86 |
| 07/10/2026 19:55 | 52 | 72.85 |
| 07/10/2026 19:55 | 6 | 72.85 |
| 07/10/2026 19:54 | 1 | 72.85 |
| 07/10/2026 19:54 | 10 | 72.85 |
| 07/10/2026 19:54 | 25 | 72.83 |
| 07/10/2026 19:54 | 25 | 72.83 |
| 07/10/2026 19:54 | 25 | 72.83 |
| 07/10/2026 19:54 | 25 | 72.83 |
| 07/10/2026 19:54 | 25 | 72.83 |
| 07/10/2026 19:54 | 25 | 72.83 |
| 07/10/2026 19:54 | 25 | 72.83 |
| 07/10/2026 19:54 | 25 | 72.83 |
| 07/10/2026 19:54 | 100 | 72.84 |
| 07/10/2026 19:54 | 31 | 72.85 |
| 07/10/2026 19:54 | 275 | 72.84 |
| 07/10/2026 19:54 | 200 | 72.84 |
| 07/10/2026 19:49 | 1 | 72.77 |
| 07/10/2026 19:46 | 10 | 72.86 |
| 07/10/2026 19:46 | 37 | 72.86 |
| 07/10/2026 19:46 | 10 | 72.86 |
| 07/10/2026 19:46 | 20 | 72.86 |
| 07/10/2026 19:46 | 50 | 72.86 |
| 07/10/2026 19:46 | 5 | 72.86 |
| 07/10/2026 19:46 | 20 | 72.86 |
| 07/10/2026 19:46 | 100 | 72.86 |
| 07/10/2026 19:46 | 70 | 72.87 |
| 07/10/2026 19:46 | 100 | 72.87 |
| 07/10/2026 19:46 | 100 | 72.91 |
| 07/10/2026 19:42 | 2 | 72.965 |
| 07/10/2026 19:41 | 2 | 72.965 |
| 07/10/2026 19:41 | 2 | 72.965 |
| 07/10/2026 19:41 | 1 | 72.94 |
| 07/10/2026 19:41 | 1 | 72.94 |
| 07/10/2026 19:41 | 10 | 72.94 |
| 07/10/2026 19:41 | 3 | 72.94 |
| 07/10/2026 19:41 | 1 | 72.94 |
| 07/10/2026 19:41 | 1 | 72.94 |
| 07/10/2026 19:41 | 7 | 72.94 |
| 07/10/2026 19:41 | 1 | 72.94 |
| 07/10/2026 19:41 | 2 | 72.93 |
| 07/10/2026 19:41 | 3 | 72.93 |
| 07/10/2026 19:41 | 100 | 72.91 |
| 07/10/2026 19:39 | 8 | 72.91 |
| 07/10/2026 19:39 | 8 | 72.90 |
| 07/10/2026 19:38 | 1 | 72.79 |
| 07/10/2026 19:37 | 1 | 72.77 |
| 07/10/2026 19:37 | 4 | 72.79 |
| 07/10/2026 19:36 | 1 | 72.79 |
| 07/10/2026 19:34 | 1 | 72.75 |
| 07/10/2026 19:33 | 8 | 72.835 |
| 07/10/2026 19:31 | 1 | 72.79 |
| 07/10/2026 19:26 | 8 | 72.89 |
| 07/10/2026 19:26 | 6 | 72.90 |
| 07/10/2026 19:18 | 90 | 72.85 |
| 07/10/2026 19:18 | 23 | 72.79 |
| 07/10/2026 19:18 | 100 | 72.81 |
| 07/10/2026 19:18 | 170 | 72.83 |
| 07/10/2026 19:18 | 90 | 72.85 |
| 07/10/2026 19:18 | 100 | 72.89 |
| 07/10/2026 19:18 | 7 | 72.89 |
| 07/10/2026 19:18 | 10 | 72.89 |
| 07/10/2026 19:18 | 90 | 72.89 |
| 07/10/2026 19:18 | 6 | 72.89 |
| 07/10/2026 19:18 | 4 | 72.89 |
| 07/10/2026 19:18 | 12 | 72.88 |
| 07/10/2026 19:18 | 32 | 72.88 |
| 07/10/2026 19:18 | 12 | 72.87 |
| 07/10/2026 19:18 | 44 | 72.87 |
| 07/10/2026 19:18 | 44 | 72.87 |
| 07/10/2026 19:17 | 19 | 72.87 |
| 07/10/2026 19:14 | 20 | 72.76 |
| 07/10/2026 19:14 | 5 | 72.78 |
| 07/10/2026 19:14 | 6 | 72.81 |
| 07/10/2026 19:14 | 1 | 72.81 |
| 07/10/2026 19:14 | 1 | 72.81 |
| 07/10/2026 19:14 | 39 | 72.83 |
| 07/10/2026 19:14 | 1 | 72.83 |
| 07/10/2026 19:14 | 7 | 72.83 |
| 07/10/2026 19:14 | 3 | 72.84 |
| 07/10/2026 19:14 | 7 | 72.86 |
| 07/10/2026 19:14 | 5 | 72.86 |
| 07/10/2026 19:14 | 100 | 72.86 |
| 07/10/2026 19:14 | 1 | 72.86 |
| 07/10/2026 19:14 | 100 | 72.87 |
| 07/10/2026 19:14 | 1 | 72.87 |
| 07/10/2026 19:14 | 5 | 72.87 |
| 07/10/2026 19:14 | 65 | 72.87 |
| 07/10/2026 19:14 | 235 | 72.87 |
| 07/10/2026 19:14 | 1 | 72.88 |
| 07/10/2026 19:14 | 70 | 72.88 |
| 07/10/2026 19:14 | 44 | 73.00 |
| 07/10/2026 19:14 | 38 | 73.04 |
| 07/10/2026 19:14 | 6 | 73.04 |
| 07/10/2026 19:14 | 90 | 73.03 |
| 07/10/2026 19:14 | 50 | 73.04 |
| 07/10/2026 19:14 | 44 | 73.04 |
| 07/10/2026 19:11 | 44 | 73.05 |
| 07/10/2026 19:11 | 17 | 73.05 |
| 07/10/2026 19:11 | 27 | 73.05 |
| 07/10/2026 19:09 | 5 | 72.98 |
| 07/10/2026 19:09 | 1 | 73.05 |
| 07/10/2026 19:08 | 1 | 72.97 |
| 07/10/2026 19:07 | 5 | 73.02 |
| 07/10/2026 19:05 | 1 | 73.05 |
| 07/10/2026 19:05 | 20 | 73.05 |
| 07/10/2026 19:03 | 25 | 73.00 |
| 07/10/2026 19:03 | 25 | 73.00 |
| 07/10/2026 19:03 | 25 | 73.00 |
| 07/10/2026 19:00 | 94 | 73.08 |
| 07/10/2026 19:00 | 100 | 73.00 |
| 07/10/2026 19:00 | 6 | 73.08 |
| 07/10/2026 19:00 | 100 | 73.00 |
| 07/10/2026 19:00 | 94 | 73.07 |
| 07/10/2026 19:00 | 1 | 73.06 |
| 07/10/2026 18:53 | 1 | 72.94 |
| 07/10/2026 18:53 | 1 | 72.94 |
| 07/10/2026 18:53 | 20 | 72.94 |
| 07/10/2026 18:53 | 10 | 72.94 |
| 07/10/2026 18:53 | 2 | 72.94 |
| 07/10/2026 18:53 | 6 | 72.94 |
| 07/10/2026 18:53 | 1 | 72.94 |
| 07/10/2026 18:53 | 16 | 72.93 |
| 07/10/2026 18:53 | 1 | 72.93 |
| 07/10/2026 18:53 | 11 | 72.91 |
| 07/10/2026 18:53 | 16 | 72.91 |
| 07/10/2026 18:53 | 1 | 72.91 |
| 07/10/2026 18:52 | 1 | 72.85 |
| 07/10/2026 18:50 | 40 | 73.06 |
| 07/10/2026 18:50 | 85 | 73.05 |
| 07/10/2026 18:50 | 1 | 73.05 |
| 07/10/2026 18:50 | 100 | 73.05 |
| 07/10/2026 18:50 | 16 | 73.06 |
| 07/10/2026 18:50 | 101 | 73.05 |
| 07/10/2026 18:50 | 100 | 73.04 |
| 07/10/2026 18:50 | 101 | 73.04 |
| 07/10/2026 18:50 | 1 | 73.05 |
| 07/10/2026 18:50 | 100 | 73.01 |
| 07/10/2026 18:44 | 1 | 72.94 |
| 07/10/2026 18:44 | 1 | 72.94 |
| 07/10/2026 18:44 | 3 | 72.95 |
| 07/10/2026 18:44 | 7 | 72.95 |
| 07/10/2026 18:44 | 2 | 72.96 |
| 07/10/2026 18:44 | 1 | 72.96 |
| 07/10/2026 18:44 | 1 | 72.98 |
| 07/10/2026 18:44 | 166 | 72.98 |
| 07/10/2026 18:44 | 34 | 72.98 |
| 07/10/2026 18:44 | 1 | 72.98 |
| 07/10/2026 18:43 | 10 | 73.08 |
| 07/10/2026 18:43 | 25 | 73.08 |
| 07/10/2026 18:39 | 1 | 73.01 |
| 07/10/2026 18:38 | 2 | 72.99 |
| 07/10/2026 18:37 | 2 | 73.05 |
| 07/10/2026 18:37 | 2 | 73.05 |
| 07/10/2026 18:37 | 2 | 73.05 |
| 07/10/2026 18:37 | 2 | 73.05 |
| 07/10/2026 18:37 | 2 | 73.05 |
| 07/10/2026 18:37 | 2 | 73.05 |
| 07/10/2026 18:37 | 2 | 73.05 |
| 07/10/2026 18:37 | 100 | 73.01 |
| 07/10/2026 18:37 | 100 | 73.02 |
| 07/10/2026 18:37 | 100 | 73.02 |
| 07/10/2026 18:37 | 3 | 73.02 |
| 07/10/2026 18:37 | 3 | 73.02 |
| 07/10/2026 18:37 | 3 | 73.02 |
| 07/10/2026 18:37 | 7 | 73.04 |
| 07/10/2026 18:37 | 100 | 73.04 |
| 07/10/2026 18:37 | 200 | 73.04 |
| 07/10/2026 18:37 | 10 | 73.04 |
| 07/10/2026 18:37 | 3 | 73.04 |
| 07/10/2026 18:37 | 10 | 73.04 |
| 07/10/2026 18:37 | 1 | 73.14 |
| 07/10/2026 18:34 | 1 | 73.14 |
| 07/10/2026 18:32 | 1 | 73.16 |
| 07/10/2026 18:24 | 1 | 73.17 |
| 07/10/2026 18:22 | 1 | 73.16 |
| 07/10/2026 18:19 | 1 | 73.18 |
| 07/10/2026 18:16 | 2 | 73.19 |
| 07/10/2026 18:16 | 2 | 73.185 |
| 07/10/2026 18:07 | 3 | 73.185 |
| 07/10/2026 18:07 | 1 | 73.185 |
| 07/10/2026 17:50 | 1 | 73.24 |
| 07/10/2026 17:50 | 1 | 73.175 |
| 07/10/2026 17:48 | 1 | 73.24 |
| 07/10/2026 17:46 | 10 | 73.175 |
| 07/10/2026 17:45 | 1 | 73.27 |
| 07/10/2026 17:42 | 8 | 73.13 |
| 07/10/2026 17:42 | 11 | 73.13 |
| 07/10/2026 17:42 | 99 | 73.12 |
| 07/10/2026 17:42 | 1 | 73.12 |
| 07/10/2026 17:41 | 2 | 73.035 |
| 07/10/2026 17:40 | 8 | 72.99 |
| 07/10/2026 17:40 | 11 | 72.99 |
| 07/10/2026 17:35 | 1 | 73.04 |
| 07/10/2026 17:35 | 100 | 72.96 |
| 07/10/2026 17:35 | 100 | 72.97 |
| 07/10/2026 17:35 | 100 | 72.96 |
| 07/10/2026 17:35 | 100 | 72.96 |
| 07/10/2026 17:35 | 1 | 72.96 |
| 07/10/2026 17:33 | 100 | 73.10 |
| 07/10/2026 17:33 | 1 | 73.10 |
| 07/10/2026 17:33 | 5 | 73.10 |
| 07/10/2026 17:33 | 100 | 73.10 |
| 07/10/2026 17:33 | 100 | 73.10 |
| 07/10/2026 17:31 | 1 | 73.25 |
| 07/10/2026 17:20 | 2 | 73.30 |
| 07/10/2026 17:20 | 3 | 73.30 |
| 07/10/2026 17:20 | 2 | 73.30 |
| 07/10/2026 17:20 | 1 | 73.30 |
| 07/10/2026 17:20 | 1 | 73.14 |
| 07/10/2026 17:18 | 5 | 73.26 |
| 07/10/2026 17:18 | 21 | 73.26 |
| 07/10/2026 17:18 | 70 | 73.26 |
| 07/10/2026 17:18 | 9 | 73.26 |
| 07/10/2026 17:15 | 9 | 73.07 |
| 07/10/2026 17:13 | 1 | 73.06 |
| 07/10/2026 17:12 | 30 | 73.08 |
| 07/10/2026 17:12 | 5 | 73.08 |
| 07/10/2026 17:11 | 15 | 73.08 |
| 07/10/2026 17:11 | 90 | 73.10 |
| 07/10/2026 17:11 | 9 | 73.10 |
| 07/10/2026 17:11 | 1 | 73.10 |
| 07/10/2026 17:10 | 100 | 73.14 |
| 07/10/2026 17:10 | 2 | 73.12 |
| 07/10/2026 17:10 | 2 | 73.13 |
| 07/10/2026 17:10 | 10 | 73.14 |
| 07/10/2026 17:10 | 10 | 73.15 |
| 07/10/2026 17:10 | 100 | 73.15 |
| 07/10/2026 17:10 | 7 | 73.15 |
| 07/10/2026 17:07 | 11 | 73.31 |
| 07/10/2026 17:05 | 41 | 73.26 |
| 07/10/2026 17:05 | 59 | 73.26 |
| 07/10/2026 17:05 | 11 | 73.26 |
| 07/10/2026 17:05 | 1 | 73.26 |
| 07/10/2026 17:05 | 25 | 73.25 |
| 07/10/2026 17:05 | 22 | 73.24 |
| 07/10/2026 17:05 | 200 | 73.15 |
| 07/10/2026 17:02 | 27 | 73.11 |
| 07/10/2026 17:02 | 2 | 73.15 |
| 07/10/2026 17:02 | 3 | 73.15 |
| 07/10/2026 17:02 | 200 | 73.20 |
| 07/10/2026 17:02 | 55 | 73.20 |
| 07/10/2026 17:02 | 45 | 73.20 |
| 07/10/2026 17:02 | 90 | 73.21 |
| 07/10/2026 17:02 | 75 | 73.21 |
| 07/10/2026 17:02 | 90 | 73.22 |
| 07/10/2026 17:02 | 25 | 73.21 |
| 07/10/2026 17:02 | 5 | 73.23 |
| 07/10/2026 17:01 | 30 | 73.22 |
| 07/10/2026 16:59 | 100 | 73.19 |
| 07/10/2026 16:59 | 20 | 73.19 |
| 07/10/2026 16:48 | 1 | 73.25 |
| 07/10/2026 16:48 | 99 | 73.25 |
| 07/10/2026 16:48 | 100 | 73.25 |
| 07/10/2026 16:39 | 100 | 73.33 |
| 07/10/2026 16:39 | 42 | 73.43 |
| 07/10/2026 16:39 | 58 | 73.43 |
| 07/10/2026 16:39 | 86 | 73.43 |
| 07/10/2026 16:38 | 10 | 73.60 |
| 07/10/2026 16:38 | 9 | 73.52 |
| 07/10/2026 16:38 | 1 | 73.50 |
| 07/10/2026 16:38 | 1 | 73.50 |
| 07/10/2026 16:38 | 100 | 73.50 |
| 07/10/2026 16:33 | 100 | 73.31 |
| 07/10/2026 16:33 | 4 | 73.27 |
| 07/10/2026 16:33 | 1 | 73.27 |
| 07/10/2026 16:33 | 2 | 73.27 |
| 07/10/2026 16:33 | 8 | 73.27 |
| 07/10/2026 16:33 | 100 | 73.27 |
| 07/10/2026 16:33 | 92 | 73.27 |
| 07/10/2026 16:33 | 8 | 73.27 |
| 07/10/2026 16:33 | 12 | 73.27 |
| 07/10/2026 16:33 | 10 | 73.27 |
| 07/10/2026 16:33 | 70 | 73.26 |
| 07/10/2026 16:33 | 50 | 73.03 |
| 07/10/2026 16:33 | 51 | 73.00 |
| 07/10/2026 16:33 | 100 | 73.00 |
| 07/10/2026 16:33 | 5 | 73.04 |
| 07/10/2026 16:33 | 5 | 73.04 |
| 07/10/2026 16:33 | 27 | 73.04 |
| 07/10/2026 16:33 | 10 | 73.05 |
| 07/10/2026 16:33 | 1 | 73.05 |
| 07/10/2026 16:33 | 3 | 73.05 |
| 07/10/2026 16:33 | 10 | 73.05 |
| 07/10/2026 16:33 | 1 | 73.06 |
| 07/10/2026 16:33 | 1 | 73.07 |
| 07/10/2026 16:33 | 100 | 73.07 |
| 07/10/2026 16:32 | 67 | 73.24 |
| 07/10/2026 16:32 | 70 | 73.45 |
| 07/10/2026 16:32 | 100 | 73.45 |
| 07/10/2026 16:27 | 12 | 73.46 |
| 07/10/2026 16:27 | 7 | 73.46 |
| 07/10/2026 16:27 | 6 | 73.44 |
| 07/10/2026 16:05 | 2 | 73.33 |
| 07/10/2026 16:05 | 4 | 73.33 |
| 07/10/2026 16:05 | 99 | 73.32 |
| 07/10/2026 16:05 | 1 | 73.32 |
| 07/10/2026 16:05 | 99 | 73.31 |
| 07/10/2026 16:05 | 10 | 73.30 |
| 07/10/2026 16:05 | 90 | 73.29 |
| 07/10/2026 16:04 | 1 | 73.30 |
| 07/10/2026 16:04 | 1 | 73.31 |
| 07/10/2026 16:04 | 1 | 73.28 |
| 07/10/2026 16:01 | 5 | 73.24 |
| 07/10/2026 16:01 | 7 | 73.255 |
| 07/10/2026 16:01 | 1 | 73.17 |
| 07/10/2026 15:43 | 7 | 73.13 |
| 07/10/2026 15:43 | 2 | 73.12 |
| 07/10/2026 15:43 | 198 | 73.12 |
| 07/10/2026 15:43 | 31 | 73.10 |
| 07/10/2026 15:43 | 170 | 73.09 |
| 07/10/2026 15:41 | 1 | 72.66 |
| 07/10/2026 15:41 | 1 | 72.66 |
| 07/10/2026 15:34 | 25 | 72.485 |
| 07/10/2026 15:33 | 100 | 72.485 |
| 07/10/2026 15:30 | 875 | 72.23 |
| 07/10/2026 15:30 | 875 | 72.23 |