Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
17:36:05
|
Geld
24.02.2026 -
17:36:09
|
Geld Volumen |
Brief
24.02.2026 -
17:36:09
|
Brief Volumen |
|---|---|---|---|---|
|
71.92
+1.20
(
+1.70% )
|
71.68
|
200 |
71.97
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 11:35 | 1 | 71.784 |
| 02/24/2026 11:35 | 1 | 71.73 |
| 02/24/2026 11:35 | 25 | 71.81 |
| 02/24/2026 11:35 | 25 | 71.81 |
| 02/24/2026 11:35 | 25 | 71.81 |
| 02/24/2026 11:35 | 25 | 71.81 |
| 02/24/2026 11:35 | 1 | 71.805 |
| 02/24/2026 11:35 | 50 | 71.81 |
| 02/24/2026 11:35 | 25 | 71.81 |
| 02/24/2026 11:35 | 25 | 71.81 |
| 02/24/2026 11:35 | 25 | 71.81 |
| 02/24/2026 11:35 | 25 | 71.81 |
| 02/24/2026 11:35 | 25 | 71.81 |
| 02/24/2026 11:35 | 25 | 71.81 |
| 02/24/2026 11:35 | 10 | 71.805 |
| 02/24/2026 11:35 | 100 | 71.805 |
| 02/24/2026 11:35 | 5 | 71.805 |
| 02/24/2026 11:35 | 100 | 71.805 |
| 02/24/2026 11:35 | 100 | 71.805 |
| 02/24/2026 11:35 | 100 | 71.805 |
| 02/24/2026 11:35 | 100 | 71.805 |
| 02/24/2026 11:35 | 5 | 71.805 |
| 02/24/2026 11:35 | 12 | 71.805 |
| 02/24/2026 11:35 | 100 | 71.805 |
| 02/24/2026 11:35 | 100 | 71.805 |
| 02/24/2026 11:35 | 100 | 71.81 |
| 02/24/2026 11:35 | 6 | 71.805 |
| 02/24/2026 11:35 | 5 | 71.805 |
| 02/24/2026 11:35 | 100 | 71.81 |
| 02/24/2026 11:35 | 1 | 71.82 |
| 02/24/2026 11:35 | 5 | 71.805 |
| 02/24/2026 11:35 | 1 | 71.81 |
| 02/24/2026 11:35 | 20 | 71.81 |
| 02/24/2026 11:35 | 5 | 71.805 |
| 02/24/2026 11:35 | 1 | 71.81 |
| 02/24/2026 11:35 | 1 | 71.81 |
| 02/24/2026 11:35 | 1 | 71.81 |
| 02/24/2026 11:35 | 1 | 71.81 |
| 02/24/2026 11:35 | 100 | 71.805 |
| 02/24/2026 11:35 | 1 | 71.81 |
| 02/24/2026 11:35 | 1 | 71.81 |
| 02/24/2026 11:35 | 25 | 71.805 |
| 02/24/2026 11:35 | 20 | 71.805 |
| 02/24/2026 11:35 | 5 | 71.805 |
| 02/24/2026 11:35 | 3 | 71.805 |
| 02/24/2026 11:35 | 1 | 71.805 |
| 02/24/2026 11:35 | 9 | 71.81 |
| 02/24/2026 11:35 | 1 | 71.81 |
| 02/24/2026 11:35 | 2 | 71.805 |
| 02/24/2026 11:35 | 1 | 71.805 |
| 02/24/2026 11:35 | 1 | 71.80 |
| 02/24/2026 11:35 | 7 | 71.7286 |
| 02/24/2026 11:34 | 4 | 71.805 |
| 02/24/2026 11:34 | 1 | 71.7925 |
| 02/24/2026 11:34 | 11 | 71.7293 |
| 02/24/2026 11:34 | 5 | 71.805 |
| 02/24/2026 11:34 | 2 | 71.7261 |
| 02/24/2026 11:34 | 10 | 71.7261 |
| 02/24/2026 11:34 | 100 | 71.68 |
| 02/24/2026 11:33 | 1 | 71.82 |
| 02/24/2026 11:33 | 2 | 71.70 |
| 02/24/2026 11:33 | 3 | 71.70 |
| 02/24/2026 11:33 | 20 | 71.69 |
| 02/24/2026 11:33 | 1 | 71.70 |
| 02/24/2026 11:33 | 1 | 71.69 |
| 02/24/2026 11:33 | 1 | 71.70 |
| 02/24/2026 11:33 | 50 | 71.70 |
| 02/24/2026 11:33 | 50 | 71.70 |
| 02/24/2026 11:33 | 100 | 71.70 |
| 02/24/2026 11:33 | 62 | 71.70 |
| 02/24/2026 11:33 | 1 | 71.70 |
| 02/24/2026 11:33 | 100 | 71.70 |
| 02/24/2026 11:33 | 5 | 71.71 |
| 02/24/2026 11:33 | 1 | 71.71 |
| 02/24/2026 11:33 | 4 | 71.71 |
| 02/24/2026 11:34 | 8 | 71.74 |
| 02/24/2026 11:33 | 147 | 71.82 |
| 02/24/2026 11:33 | 1 | 71.81 |
| 02/24/2026 11:33 | 1 | 71.80 |
| 02/24/2026 11:34 | 3 | 71.7667 |
| 02/24/2026 11:33 | 7 | 71.7667 |
| 02/24/2026 11:34 | 1 | 71.759 |
| 02/24/2026 11:32 | 20 | 71.75 |
| 02/24/2026 11:34 | 1 | 71.80 |
| 02/24/2026 11:31 | 1 | 71.80 |
| 02/24/2026 11:31 | 7 | 71.78 |
| 02/24/2026 11:31 | 7 | 71.78 |
| 02/24/2026 11:31 | 1 | 71.78 |
| 02/24/2026 11:31 | 1 | 71.80 |
| 02/24/2026 11:31 | 1 | 71.81 |
| 02/24/2026 11:31 | 2 | 71.74 |