Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
18:44:58
|
Geld
25.08.2026 -
18:57:56
|
Geld Volumen |
Brief
25.08.2026 -
18:57:56
|
Brief Volumen |
|---|---|---|---|---|
|
68.86
+0.05
(
+0.07% )
|
68.62
|
200 |
68.93
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 18:59 | 1 | 68.92 |
| 08/25/2026 18:58 | 1 | 68.89 |
| 08/25/2026 18:57 | 1 | 68.89 |
| 08/25/2026 18:53 | 4 | 68.775 |
| 08/25/2026 18:51 | 1 | 68.775 |
| 08/25/2026 18:50 | 96 | 68.88 |
| 08/25/2026 18:50 | 50 | 68.89 |
| 08/25/2026 18:44 | 1 | 68.88 |
| 08/25/2026 18:44 | 1 | 68.87 |
| 08/25/2026 18:44 | 21 | 68.86 |
| 08/25/2026 18:44 | 19 | 68.86 |
| 08/25/2026 18:44 | 20 | 68.86 |
| 08/25/2026 18:44 | 12 | 68.86 |
| 08/25/2026 18:44 | 100 | 68.86 |
| 08/25/2026 18:44 | 10 | 68.86 |
| 08/25/2026 18:44 | 50 | 68.86 |
| 08/25/2026 18:44 | 12 | 68.86 |
| 08/25/2026 18:44 | 20 | 68.85 |
| 08/25/2026 18:44 | 80 | 68.84 |
| 08/25/2026 18:36 | 9 | 68.86 |
| 08/25/2026 18:36 | 3 | 68.86 |
| 08/25/2026 18:36 | 1 | 68.86 |
| 08/25/2026 18:36 | 34 | 68.86 |
| 08/25/2026 18:36 | 100 | 68.85 |
| 08/25/2026 18:36 | 80 | 68.85 |
| 08/25/2026 18:36 | 20 | 68.84 |
| 08/25/2026 18:36 | 80 | 68.83 |
| 08/25/2026 18:36 | 11 | 68.83 |
| 08/25/2026 18:25 | 177 | 68.76 |
| 08/25/2026 18:25 | 12 | 68.76 |
| 08/25/2026 18:23 | 13 | 68.75 |
| 08/25/2026 18:23 | 20 | 68.74 |
| 08/25/2026 18:22 | 20 | 68.74 |
| 08/25/2026 18:22 | 20 | 68.73 |
| 08/25/2026 18:20 | 77 | 68.59 |
| 08/25/2026 18:18 | 73 | 68.58 |
| 08/25/2026 18:17 | 10 | 68.76 |
| 08/25/2026 18:17 | 1 | 68.76 |
| 08/25/2026 18:16 | 13 | 68.68 |
| 08/25/2026 18:16 | 100 | 68.70 |
| 08/25/2026 18:16 | 66 | 68.70 |
| 08/25/2026 18:16 | 100 | 68.70 |
| 08/25/2026 18:16 | 9 | 68.70 |
| 08/25/2026 18:16 | 91 | 68.70 |
| 08/25/2026 18:16 | 34 | 68.70 |
| 08/25/2026 18:16 | 100 | 68.70 |
| 08/25/2026 18:16 | 100 | 68.70 |
| 08/25/2026 18:16 | 94 | 68.70 |
| 08/25/2026 18:16 | 6 | 68.70 |
| 08/25/2026 18:16 | 50 | 68.74 |
| 08/25/2026 18:16 | 100 | 68.74 |
| 08/25/2026 18:16 | 200 | 68.75 |
| 08/25/2026 18:16 | 16 | 68.86 |
| 08/25/2026 18:16 | 19 | 68.84 |
| 08/25/2026 18:15 | 18 | 68.82 |
| 08/25/2026 18:15 | 1 | 68.82 |
| 08/25/2026 18:14 | 1 | 68.73 |
| 08/25/2026 18:14 | 1 | 68.73 |
| 08/25/2026 18:12 | 100 | 68.75 |
| 08/25/2026 18:12 | 1 | 68.76 |
| 08/25/2026 18:12 | 1 | 68.76 |
| 08/25/2026 18:11 | 72 | 68.77 |
| 08/25/2026 18:10 | 1 | 68.73 |
| 08/25/2026 18:10 | 1 | 68.82 |
| 08/25/2026 18:10 | 1 | 68.79 |
| 08/25/2026 18:10 | 9 | 68.77 |
| 08/25/2026 18:10 | 9 | 68.77 |
| 08/25/2026 18:10 | 1 | 68.77 |
| 08/25/2026 18:10 | 1 | 68.77 |
| 08/25/2026 18:10 | 48 | 68.76 |
| 08/25/2026 18:10 | 1 | 68.74 |
| 08/25/2026 18:10 | 2 | 68.70 |
| 08/25/2026 18:10 | 1 | 68.64 |
| 08/25/2026 18:10 | 1 | 68.64 |
| 08/25/2026 18:10 | 1 | 68.64 |
| 08/25/2026 18:10 | 1 | 68.64 |
| 08/25/2026 18:09 | 1 | 68.64 |
| 08/25/2026 18:09 | 1 | 68.64 |
| 08/25/2026 18:09 | 1 | 68.64 |
| 08/25/2026 18:09 | 1 | 68.64 |
| 08/25/2026 18:09 | 1 | 68.64 |
| 08/25/2026 18:09 | 1 | 68.64 |
| 08/25/2026 18:09 | 1 | 68.64 |
| 08/25/2026 18:09 | 1 | 68.64 |
| 08/25/2026 18:09 | 1 | 68.64 |
| 08/25/2026 18:09 | 1 | 68.64 |
| 08/25/2026 18:09 | 1 | 68.64 |
| 08/25/2026 18:09 | 1 | 68.64 |
| 08/25/2026 18:09 | 1 | 68.65 |
| 08/25/2026 18:09 | 1 | 68.65 |
| 08/25/2026 18:09 | 1 | 68.65 |
| 08/25/2026 18:09 | 1 | 68.65 |
| 08/25/2026 18:09 | 1 | 68.65 |
| 08/25/2026 18:09 | 1 | 68.67 |
| 08/25/2026 18:09 | 62 | 68.66 |
| 08/25/2026 18:09 | 100 | 68.60 |
| 08/25/2026 18:09 | 100 | 68.60 |
| 08/25/2026 18:09 | 100 | 68.60 |
| 08/25/2026 18:09 | 100 | 68.60 |
| 08/25/2026 18:09 | 100 | 68.60 |
| 08/25/2026 18:09 | 100 | 68.60 |
| 08/25/2026 18:09 | 66 | 68.45 |
| 08/25/2026 18:09 | 150 | 68.49 |
| 08/25/2026 18:09 | 33 | 68.45 |
| 08/25/2026 18:09 | 5 | 68.45 |
| 08/25/2026 18:09 | 21 | 68.46 |
| 08/25/2026 18:09 | 9 | 68.46 |
| 08/25/2026 18:09 | 3 | 68.53 |
| 08/25/2026 18:09 | 56 | 68.62 |
| 08/25/2026 18:09 | 100 | 68.62 |
| 08/25/2026 18:09 | 100 | 68.62 |
| 08/25/2026 18:09 | 100 | 68.62 |
| 08/25/2026 18:09 | 100 | 68.62 |
| 08/25/2026 18:09 | 24 | 68.62 |
| 08/25/2026 18:09 | 76 | 68.62 |
| 08/25/2026 18:09 | 100 | 68.62 |
| 08/25/2026 18:09 | 100 | 68.62 |
| 08/25/2026 18:09 | 100 | 68.62 |
| 08/25/2026 18:09 | 44 | 68.62 |
| 08/25/2026 18:09 | 100 | 68.62 |
| 08/25/2026 18:09 | 44 | 68.63 |
| 08/25/2026 18:09 | 56 | 68.63 |
| 08/25/2026 18:09 | 195 | 68.74 |
| 08/25/2026 18:09 | 25 | 68.74 |
| 08/25/2026 18:09 | 80 | 68.74 |
| 08/25/2026 18:09 | 15 | 68.70 |
| 08/25/2026 18:09 | 40 | 68.70 |
| 08/25/2026 18:09 | 25 | 68.70 |
| 08/25/2026 18:09 | 25 | 68.70 |
| 08/25/2026 18:09 | 25 | 68.70 |
| 08/25/2026 18:09 | 25 | 68.70 |
| 08/25/2026 18:09 | 25 | 68.70 |
| 08/25/2026 18:09 | 100 | 68.70 |
| 08/25/2026 18:08 | 4 | 68.70 |
| 08/25/2026 18:08 | 8 | 68.70 |
| 08/25/2026 18:08 | 8 | 68.70 |
| 08/25/2026 18:01 | 31 | 68.84 |
| 08/25/2026 18:01 | 11 | 68.83 |
| 08/25/2026 18:01 | 100 | 68.81 |
| 08/25/2026 18:01 | 20 | 68.80 |
| 08/25/2026 18:01 | 21 | 68.80 |
| 08/25/2026 18:01 | 17 | 68.80 |
| 08/25/2026 18:01 | 83 | 68.80 |
| 08/25/2026 18:00 | 4 | 68.71 |
| 08/25/2026 17:59 | 7 | 68.64 |
| 08/25/2026 17:59 | 7 | 68.64 |
| 08/25/2026 17:59 | 100 | 68.64 |
| 08/25/2026 17:58 | 100 | 68.64 |
| 08/25/2026 17:58 | 3 | 68.64 |
| 08/25/2026 17:56 | 7 | 68.64 |
| 08/25/2026 17:56 | 2 | 68.69 |
| 08/25/2026 17:56 | 13 | 68.63 |
| 08/25/2026 17:56 | 11 | 68.63 |
| 08/25/2026 17:56 | 10 | 68.65 |
| 08/25/2026 17:56 | 50 | 68.65 |
| 08/25/2026 17:56 | 50 | 68.65 |
| 08/25/2026 17:56 | 50 | 68.65 |
| 08/25/2026 17:56 | 50 | 68.65 |
| 08/25/2026 17:56 | 100 | 68.65 |
| 08/25/2026 17:56 | 100 | 68.65 |
| 08/25/2026 17:56 | 16 | 68.65 |
| 08/25/2026 17:56 | 100 | 68.65 |
| 08/25/2026 17:56 | 100 | 68.65 |
| 08/25/2026 17:56 | 100 | 68.65 |
| 08/25/2026 17:56 | 16 | 68.65 |
| 08/25/2026 17:56 | 84 | 68.65 |
| 08/25/2026 17:56 | 16 | 68.65 |
| 08/25/2026 17:56 | 50 | 68.65 |
| 08/25/2026 17:56 | 24 | 68.65 |
| 08/25/2026 17:56 | 84 | 68.65 |
| 08/25/2026 17:56 | 16 | 68.65 |
| 08/25/2026 17:56 | 84 | 68.65 |
| 08/25/2026 17:56 | 100 | 68.65 |
| 08/25/2026 17:56 | 4 | 68.65 |
| 08/25/2026 17:56 | 26 | 68.65 |
| 08/25/2026 17:56 | 6 | 68.65 |
| 08/25/2026 17:56 | 94 | 68.65 |
| 08/25/2026 17:56 | 2 | 68.65 |
| 08/25/2026 17:56 | 14 | 68.65 |
| 08/25/2026 17:56 | 100 | 68.65 |
| 08/25/2026 17:56 | 200 | 68.665 |
| 08/25/2026 17:56 | 80 | 68.65 |
| 08/25/2026 17:56 | 20 | 68.65 |
| 08/25/2026 17:56 | 80 | 68.65 |
| 08/25/2026 17:56 | 6 | 68.65 |
| 08/25/2026 17:56 | 13 | 68.65 |
| 08/25/2026 17:56 | 87 | 68.65 |
| 08/25/2026 17:56 | 13 | 68.65 |
| 08/25/2026 17:56 | 24 | 68.65 |
| 08/25/2026 17:56 | 63 | 68.65 |
| 08/25/2026 17:56 | 100 | 68.65 |
| 08/25/2026 17:56 | 100 | 68.65 |
| 08/25/2026 17:56 | 100 | 68.66 |
| 08/25/2026 17:56 | 20 | 68.68 |
| 08/25/2026 17:50 | 68 | 68.81 |
| 08/25/2026 17:50 | 20 | 68.76 |
| 08/25/2026 17:48 | 12 | 68.75 |
| 08/25/2026 17:48 | 20 | 68.76 |
| 08/25/2026 17:46 | 90 | 68.84 |
| 08/25/2026 17:45 | 20 | 68.68 |
| 08/25/2026 17:44 | 6 | 68.78 |
| 08/25/2026 17:44 | 7 | 68.865 |
| 08/25/2026 17:44 | 17 | 68.84 |
| 08/25/2026 17:44 | 7 | 68.85 |
| 08/25/2026 17:44 | 25 | 68.85 |
| 08/25/2026 17:44 | 100 | 68.85 |
| 08/25/2026 17:44 | 21 | 68.85 |
| 08/25/2026 17:44 | 100 | 68.85 |
| 08/25/2026 17:44 | 47 | 68.85 |
| 08/25/2026 17:44 | 47 | 68.85 |
| 08/25/2026 17:44 | 53 | 68.85 |
| 08/25/2026 17:44 | 4 | 68.85 |
| 08/25/2026 17:44 | 100 | 68.85 |
| 08/25/2026 17:44 | 4 | 68.92 |
| 08/25/2026 17:44 | 21 | 68.92 |
| 08/25/2026 17:44 | 12 | 68.92 |
| 08/25/2026 17:44 | 4 | 68.93 |
| 08/25/2026 17:44 | 4 | 68.94 |
| 08/25/2026 17:44 | 6 | 68.94 |
| 08/25/2026 17:44 | 20 | 69.00 |
| 08/25/2026 17:44 | 1 | 69.00 |
| 08/25/2026 17:44 | 10 | 69.00 |
| 08/25/2026 17:44 | 11 | 69.00 |
| 08/25/2026 17:44 | 4 | 69.00 |
| 08/25/2026 17:44 | 10 | 69.00 |
| 08/25/2026 17:44 | 9 | 69.00 |
| 08/25/2026 17:44 | 10 | 69.00 |
| 08/25/2026 17:44 | 25 | 69.00 |
| 08/25/2026 17:43 | 10 | 69.00 |
| 08/25/2026 17:42 | 10 | 69.00 |
| 08/25/2026 17:37 | 8 | 69.02 |
| 08/25/2026 17:34 | 35 | 69.16 |
| 08/25/2026 17:34 | 65 | 69.16 |
| 08/25/2026 17:34 | 6 | 69.16 |
| 08/25/2026 17:34 | 29 | 69.16 |
| 08/25/2026 17:34 | 14 | 69.17 |
| 08/25/2026 17:34 | 5 | 69.17 |
| 08/25/2026 17:34 | 100 | 69.17 |
| 08/25/2026 17:34 | 1 | 69.27 |
| 08/25/2026 17:33 | 1 | 69.29 |
| 08/25/2026 17:33 | 1 | 69.29 |
| 08/25/2026 17:33 | 1 | 69.30 |
| 08/25/2026 17:33 | 90 | 69.29 |
| 08/25/2026 17:33 | 8 | 69.29 |
| 08/25/2026 17:33 | 2 | 69.29 |
| 08/25/2026 17:33 | 100 | 69.28 |
| 08/25/2026 17:33 | 1 | 69.28 |
| 08/25/2026 17:33 | 60 | 69.25 |
| 08/25/2026 17:33 | 12 | 69.24 |
| 08/25/2026 17:33 | 100 | 69.24 |
| 08/25/2026 17:33 | 20 | 69.22 |
| 08/25/2026 17:33 | 60 | 69.22 |
| 08/25/2026 17:28 | 20 | 69.22 |
| 08/25/2026 17:28 | 80 | 69.21 |
| 08/25/2026 17:27 | 20 | 69.21 |
| 08/25/2026 17:27 | 100 | 69.16 |
| 08/25/2026 17:27 | 49 | 69.14 |
| 08/25/2026 17:27 | 9 | 69.13 |
| 08/25/2026 17:27 | 24 | 69.13 |
| 08/25/2026 17:27 | 9 | 69.12 |
| 08/25/2026 17:27 | 33 | 69.12 |
| 08/25/2026 17:27 | 25 | 69.12 |
| 08/25/2026 17:27 | 33 | 69.12 |
| 08/25/2026 17:27 | 3 | 69.09 |
| 08/25/2026 17:27 | 10 | 69.09 |
| 08/25/2026 17:27 | 9 | 69.09 |
| 08/25/2026 17:27 | 1 | 69.03 |
| 08/25/2026 17:26 | 1 | 69.02 |
| 08/25/2026 17:26 | 1 | 69.00 |
| 08/25/2026 17:26 | 1 | 69.00 |
| 08/25/2026 17:26 | 1 | 69.00 |
| 08/25/2026 17:26 | 1 | 69.00 |
| 08/25/2026 17:26 | 1 | 69.00 |
| 08/25/2026 17:26 | 1 | 69.00 |
| 08/25/2026 17:26 | 1 | 69.00 |
| 08/25/2026 17:26 | 1 | 69.00 |
| 08/25/2026 17:26 | 1 | 69.00 |
| 08/25/2026 17:25 | 1 | 69.02 |
| 08/25/2026 17:25 | 2 | 69.00 |
| 08/25/2026 17:25 | 100 | 69.00 |
| 08/25/2026 17:25 | 100 | 69.00 |
| 08/25/2026 17:25 | 20 | 69.01 |
| 08/25/2026 17:25 | 1 | 69.01 |
| 08/25/2026 17:25 | 1 | 69.01 |
| 08/25/2026 17:25 | 1 | 69.01 |
| 08/25/2026 17:25 | 20 | 69.01 |
| 08/25/2026 17:25 | 2 | 69.01 |
| 08/25/2026 17:23 | 5 | 69.13 |
| 08/25/2026 17:22 | 1 | 69.14 |
| 08/25/2026 17:15 | 20 | 69.01 |
| 08/25/2026 17:15 | 24 | 69.01 |
| 08/25/2026 17:15 | 100 | 69.02 |
| 08/25/2026 17:12 | 112 | 69.02 |
| 08/25/2026 17:12 | 100 | 69.05 |
| 08/25/2026 17:11 | 2 | 69.14 |
| 08/25/2026 17:05 | 62 | 69.25 |
| 08/25/2026 17:02 | 2 | 69.17 |
| 08/25/2026 16:59 | 6 | 69.25 |
| 08/25/2026 16:56 | 1 | 69.165 |
| 08/25/2026 16:52 | 60 | 69.25 |
| 08/25/2026 16:52 | 100 | 69.24 |
| 08/25/2026 16:52 | 100 | 69.23 |
| 08/25/2026 16:52 | 63 | 69.23 |
| 08/25/2026 16:52 | 105 | 69.23 |
| 08/25/2026 16:48 | 2 | 69.085 |
| 08/25/2026 16:45 | 39 | 69.15 |
| 08/25/2026 16:45 | 1 | 69.17 |
| 08/25/2026 16:45 | 1 | 69.18 |
| 08/25/2026 16:45 | 40 | 69.12 |
| 08/25/2026 16:45 | 40 | 69.20 |
| 08/25/2026 16:45 | 20 | 69.20 |
| 08/25/2026 16:44 | 22 | 69.23 |
| 08/25/2026 16:42 | 1 | 69.24 |
| 08/25/2026 16:37 | 29 | 69.02 |
| 08/25/2026 16:36 | 17 | 69.04 |
| 08/25/2026 16:35 | 4 | 69.04 |
| 08/25/2026 16:32 | 3 | 69.42 |
| 08/25/2026 16:32 | 25 | 69.42 |
| 08/25/2026 16:32 | 25 | 69.42 |
| 08/25/2026 16:32 | 20 | 69.42 |
| 08/25/2026 16:32 | 12 | 69.36 |
| 08/25/2026 16:32 | 5 | 69.35 |
| 08/25/2026 16:32 | 5 | 69.35 |
| 08/25/2026 16:32 | 5 | 69.35 |
| 08/25/2026 16:32 | 1 | 69.28 |
| 08/25/2026 16:32 | 100 | 69.27 |
| 08/25/2026 16:32 | 20 | 69.26 |
| 08/25/2026 16:32 | 1 | 69.25 |
| 08/25/2026 16:32 | 1 | 69.25 |
| 08/25/2026 16:32 | 14 | 69.25 |
| 08/25/2026 16:30 | 2 | 69.095 |
| 08/25/2026 16:30 | 93 | 68.99 |
| 08/25/2026 16:30 | 7 | 68.99 |
| 08/25/2026 16:26 | 24 | 68.99 |
| 08/25/2026 16:26 | 12 | 69.27 |
| 08/25/2026 16:26 | 12 | 69.27 |
| 08/25/2026 16:26 | 69 | 68.99 |
| 08/25/2026 16:23 | 1 | 69.105 |
| 08/25/2026 16:18 | 30 | 69.13 |
| 08/25/2026 16:16 | 16 | 69.08 |
| 08/25/2026 16:16 | 80 | 69.08 |
| 08/25/2026 16:16 | 100 | 69.12 |
| 08/25/2026 16:16 | 2 | 69.32 |
| 08/25/2026 16:16 | 90 | 69.30 |
| 08/25/2026 16:16 | 2 | 69.30 |
| 08/25/2026 16:16 | 12 | 69.29 |
| 08/25/2026 16:16 | 2 | 69.29 |
| 08/25/2026 16:16 | 100 | 69.28 |
| 08/25/2026 16:16 | 100 | 69.28 |
| 08/25/2026 16:16 | 100 | 69.28 |
| 08/25/2026 16:16 | 1 | 69.02 |
| 08/25/2026 16:09 | 1 | 69.015 |
| 08/25/2026 16:06 | 10 | 68.99 |
| 08/25/2026 16:05 | 25 | 68.98 |
| 08/25/2026 16:05 | 1 | 68.96 |
| 08/25/2026 16:05 | 1 | 68.96 |
| 08/25/2026 16:05 | 100 | 68.96 |
| 08/25/2026 16:05 | 78 | 68.95 |
| 08/25/2026 16:05 | 2 | 68.95 |
| 08/25/2026 16:05 | 100 | 68.95 |
| 08/25/2026 16:05 | 56 | 68.83 |
| 08/25/2026 16:05 | 64 | 68.81 |
| 08/25/2026 15:50 | 1 | 68.60 |
| 08/25/2026 15:50 | 2 | 68.60 |
| 08/25/2026 15:45 | 200 | 68.73 |
| 08/25/2026 15:45 | 5 | 68.60 |
| 08/25/2026 15:45 | 5 | 68.60 |
| 08/25/2026 15:45 | 5 | 68.60 |
| 08/25/2026 15:45 | 5 | 68.60 |
| 08/25/2026 15:45 | 5 | 68.60 |
| 08/25/2026 15:45 | 5 | 68.60 |
| 08/25/2026 15:45 | 5 | 68.60 |
| 08/25/2026 15:45 | 5 | 68.60 |
| 08/25/2026 15:45 | 5 | 68.60 |
| 08/25/2026 15:45 | 5 | 68.60 |
| 08/25/2026 15:45 | 25 | 68.60 |
| 08/25/2026 15:45 | 5 | 68.60 |
| 08/25/2026 15:45 | 25 | 68.60 |
| 08/25/2026 15:45 | 25 | 68.60 |
| 08/25/2026 15:45 | 25 | 68.60 |
| 08/25/2026 15:45 | 25 | 68.60 |
| 08/25/2026 15:45 | 25 | 68.60 |
| 08/25/2026 15:45 | 25 | 68.60 |
| 08/25/2026 15:45 | 25 | 68.60 |
| 08/25/2026 15:45 | 25 | 68.60 |
| 08/25/2026 15:44 | 22 | 69.05 |
| 08/25/2026 15:44 | 23 | 69.05 |
| 08/25/2026 15:40 | 200 | 68.675 |
| 08/25/2026 15:40 | 58 | 68.60 |
| 08/25/2026 15:40 | 25 | 68.60 |
| 08/25/2026 15:40 | 75 | 68.60 |
| 08/25/2026 15:40 | 4 | 68.60 |
| 08/25/2026 15:40 | 96 | 68.60 |
| 08/25/2026 15:40 | 54 | 68.60 |
| 08/25/2026 15:40 | 86 | 68.60 |
| 08/25/2026 15:40 | 100 | 68.60 |
| 08/25/2026 15:40 | 1 | 68.60 |
| 08/25/2026 15:40 | 100 | 68.60 |
| 08/25/2026 15:40 | 88 | 68.60 |
| 08/25/2026 15:40 | 1 | 68.60 |
| 08/25/2026 15:40 | 100 | 68.60 |
| 08/25/2026 15:40 | 11 | 68.60 |
| 08/25/2026 15:40 | 90 | 68.60 |
| 08/25/2026 15:40 | 10 | 68.60 |
| 08/25/2026 15:40 | 1 | 68.60 |
| 08/25/2026 15:40 | 1 | 68.60 |
| 08/25/2026 15:40 | 99 | 68.60 |
| 08/25/2026 15:40 | 1 | 68.60 |
| 08/25/2026 15:40 | 100 | 68.62 |
| 08/25/2026 15:40 | 150 | 68.75 |
| 08/25/2026 15:40 | 25 | 68.75 |
| 08/25/2026 15:40 | 25 | 68.75 |
| 08/25/2026 15:36 | 4 | 69.015 |
| 08/25/2026 15:35 | 100 | 68.75 |
| 08/25/2026 15:34 | 100 | 68.69 |
| 08/25/2026 15:34 | 100 | 68.72 |
| 08/25/2026 15:34 | 200 | 68.71 |
| 08/25/2026 15:34 | 88 | 68.71 |
| 08/25/2026 15:34 | 200 | 68.75 |
| 08/25/2026 15:34 | 100 | 68.61 |
| 08/25/2026 15:34 | 100 | 68.61 |
| 08/25/2026 15:33 | 19 | 68.80 |
| 08/25/2026 15:33 | 15 | 68.81 |
| 08/25/2026 15:33 | 100 | 68.86 |
| 08/25/2026 15:33 | 286 | 68.86 |
| 08/25/2026 15:33 | 8 | 68.93 |
| 08/25/2026 15:33 | 8 | 69.06 |
| 08/25/2026 15:32 | 24 | 69.73 |
| 08/25/2026 15:32 | 35 | 69.75 |
| 08/25/2026 15:31 | 34 | 69.89 |
| 08/25/2026 15:31 | 1 | 69.74 |
| 08/25/2026 15:30 | 1840 | 69.56 |
| 08/25/2026 15:30 | 1840 | 69.56 |