Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:43:06
|
Geld
09.10.2026 -
21:47:07
|
Geld Volumen |
Brief
09.10.2026 -
21:47:07
|
Brief Volumen |
|---|---|---|---|---|
|
70.16
-1.25
(
-1.75% )
|
70.03
|
100 |
70.10
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:46 | 20 | 70.05 |
| 10/09/2026 21:46 | 15 | 70.06 |
| 10/09/2026 21:46 | 77 | 70.07 |
| 10/09/2026 21:46 | 23 | 70.07 |
| 10/09/2026 21:45 | 18 | 70.09 |
| 10/09/2026 21:45 | 7 | 70.10 |
| 10/09/2026 21:45 | 25 | 70.10 |
| 10/09/2026 21:45 | 32 | 70.12 |
| 10/09/2026 21:45 | 7 | 70.10 |
| 10/09/2026 21:44 | 10 | 70.08 |
| 10/09/2026 21:44 | 90 | 70.08 |
| 10/09/2026 21:44 | 10 | 70.09 |
| 10/09/2026 21:43 | 100 | 70.16 |
| 10/09/2026 21:42 | 10 | 70.16 |
| 10/09/2026 21:42 | 90 | 70.15 |
| 10/09/2026 21:42 | 50 | 70.12 |
| 10/09/2026 21:42 | 15 | 70.13 |
| 10/09/2026 21:42 | 18 | 70.13 |
| 10/09/2026 21:42 | 106 | 70.15 |
| 10/09/2026 21:42 | 94 | 70.15 |
| 10/09/2026 21:42 | 4 | 70.17 |
| 10/09/2026 21:42 | 1 | 70.16 |
| 10/09/2026 21:42 | 18 | 70.16 |
| 10/09/2026 21:41 | 23 | 70.165 |
| 10/09/2026 21:41 | 18 | 70.17 |
| 10/09/2026 21:41 | 1 | 70.18 |
| 10/09/2026 21:41 | 1 | 70.18 |
| 10/09/2026 21:41 | 1 | 70.18 |
| 10/09/2026 21:41 | 15 | 70.18 |
| 10/09/2026 21:41 | 18 | 70.18 |
| 10/09/2026 21:41 | 100 | 70.19 |
| 10/09/2026 21:41 | 15 | 70.19 |
| 10/09/2026 21:41 | 23 | 70.20 |
| 10/09/2026 21:41 | 67 | 70.20 |
| 10/09/2026 21:41 | 33 | 70.20 |
| 10/09/2026 21:41 | 92 | 70.21 |
| 10/09/2026 21:41 | 8 | 70.21 |
| 10/09/2026 21:41 | 100 | 70.23 |
| 10/09/2026 21:41 | 4 | 70.25 |
| 10/09/2026 21:41 | 1 | 70.25 |
| 10/09/2026 21:41 | 20 | 70.21 |
| 10/09/2026 21:39 | 73 | 70.20 |
| 10/09/2026 21:39 | 100 | 70.21 |
| 10/09/2026 21:39 | 30 | 70.21 |
| 10/09/2026 21:39 | 100 | 70.21 |
| 10/09/2026 21:37 | 3 | 70.20 |
| 10/09/2026 21:37 | 2 | 70.20 |
| 10/09/2026 21:37 | 1 | 70.19 |
| 10/09/2026 21:37 | 7 | 70.18 |
| 10/09/2026 21:37 | 3 | 70.18 |
| 10/09/2026 21:37 | 4 | 70.18 |
| 10/09/2026 21:37 | 20 | 70.18 |
| 10/09/2026 21:37 | 1 | 70.18 |
| 10/09/2026 21:33 | 38 | 70.12 |
| 10/09/2026 21:32 | 18 | 70.05 |
| 10/09/2026 21:28 | 1 | 70.18 |
| 10/09/2026 21:28 | 4 | 70.15 |
| 10/09/2026 21:28 | 3 | 70.12 |
| 10/09/2026 21:28 | 1 | 70.12 |
| 10/09/2026 21:27 | 16 | 70.12 |
| 10/09/2026 21:20 | 4 | 70.00 |
| 10/09/2026 21:20 | 100 | 69.99 |
| 10/09/2026 21:20 | 100 | 69.99 |
| 10/09/2026 21:18 | 15 | 69.88 |
| 10/09/2026 21:18 | 15 | 69.89 |
| 10/09/2026 21:18 | 37 | 69.89 |
| 10/09/2026 21:18 | 48 | 69.89 |
| 10/09/2026 21:18 | 52 | 69.89 |
| 10/09/2026 21:18 | 75 | 69.89 |
| 10/09/2026 21:18 | 100 | 69.89 |
| 10/09/2026 21:18 | 100 | 69.90 |
| 10/09/2026 21:17 | 5 | 70.05 |
| 10/09/2026 21:17 | 90 | 70.05 |
| 10/09/2026 21:17 | 90 | 70.04 |
| 10/09/2026 21:17 | 90 | 70.03 |
| 10/09/2026 21:17 | 1 | 69.99 |
| 10/09/2026 21:16 | 1 | 69.96 |
| 10/09/2026 21:16 | 1 | 69.95 |
| 10/09/2026 21:16 | 100 | 69.90 |
| 10/09/2026 21:16 | 81 | 69.76 |
| 10/09/2026 21:16 | 19 | 69.76 |
| 10/09/2026 21:16 | 4 | 69.86 |
| 10/09/2026 21:16 | 20 | 69.86 |
| 10/09/2026 21:16 | 2 | 69.86 |
| 10/09/2026 21:16 | 1 | 69.86 |
| 10/09/2026 21:16 | 22 | 69.85 |
| 10/09/2026 21:16 | 14 | 69.85 |
| 10/09/2026 21:16 | 9 | 69.85 |
| 10/09/2026 21:16 | 41 | 69.85 |
| 10/09/2026 21:16 | 20 | 69.81 |
| 10/09/2026 21:16 | 10 | 69.765 |
| 10/09/2026 21:16 | 90 | 69.77 |
| 10/09/2026 21:16 | 91 | 69.80 |
| 10/09/2026 21:16 | 30 | 69.69 |
| 10/09/2026 21:16 | 60 | 69.69 |
| 10/09/2026 21:16 | 60 | 69.69 |
| 10/09/2026 21:16 | 100 | 69.68 |
| 10/09/2026 21:16 | 90 | 69.66 |
| 10/09/2026 21:16 | 1 | 69.68 |
| 10/09/2026 21:16 | 100 | 69.68 |
| 10/09/2026 21:16 | 100 | 69.68 |
| 10/09/2026 21:16 | 100 | 69.67 |
| 10/09/2026 21:16 | 90 | 69.67 |
| 10/09/2026 21:16 | 100 | 69.67 |
| 10/09/2026 21:16 | 90 | 69.66 |
| 10/09/2026 21:16 | 90 | 69.65 |
| 10/09/2026 21:16 | 100 | 69.67 |
| 10/09/2026 21:16 | 2 | 69.67 |
| 10/09/2026 21:16 | 90 | 69.66 |
| 10/09/2026 21:16 | 100 | 69.66 |
| 10/09/2026 21:16 | 100 | 69.66 |
| 10/09/2026 21:16 | 90 | 69.65 |
| 10/09/2026 21:16 | 160 | 69.62 |
| 10/09/2026 21:14 | 23 | 69.585 |
| 10/09/2026 21:13 | 3 | 69.585 |
| 10/09/2026 21:09 | 4 | 69.53 |
| 10/09/2026 21:07 | 1 | 69.57 |
| 10/09/2026 21:04 | 59 | 69.49 |
| 10/09/2026 21:01 | 38 | 69.59 |
| 10/09/2026 21:01 | 9 | 69.55 |
| 10/09/2026 21:00 | 160 | 69.63 |
| 10/09/2026 21:00 | 38 | 69.63 |
| 10/09/2026 20:56 | 17 | 69.54 |
| 10/09/2026 20:56 | 43 | 69.54 |
| 10/09/2026 20:52 | 24 | 69.615 |
| 10/09/2026 20:52 | 38 | 69.615 |
| 10/09/2026 20:52 | 38 | 69.615 |
| 10/09/2026 20:52 | 38 | 69.615 |
| 10/09/2026 20:52 | 15 | 69.62 |
| 10/09/2026 20:52 | 80 | 69.62 |
| 10/09/2026 20:52 | 20 | 69.62 |
| 10/09/2026 20:52 | 100 | 69.62 |
| 10/09/2026 20:52 | 15 | 69.63 |
| 10/09/2026 20:52 | 15 | 69.63 |
| 10/09/2026 20:52 | 8 | 69.65 |
| 10/09/2026 20:52 | 14 | 69.66 |
| 10/09/2026 20:52 | 4 | 69.68 |
| 10/09/2026 20:52 | 100 | 69.69 |
| 10/09/2026 20:51 | 10 | 69.70 |
| 10/09/2026 20:51 | 90 | 69.71 |
| 10/09/2026 20:48 | 92 | 69.66 |
| 10/09/2026 20:47 | 20 | 69.74 |
| 10/09/2026 20:46 | 1 | 69.66 |
| 10/09/2026 20:45 | 4 | 69.73 |
| 10/09/2026 20:44 | 24 | 69.73 |
| 10/09/2026 20:43 | 4 | 69.73 |
| 10/09/2026 20:40 | 4 | 69.735 |
| 10/09/2026 20:39 | 4 | 69.735 |
| 10/09/2026 20:38 | 4 | 69.78 |
| 10/09/2026 20:35 | 31 | 69.63 |
| 10/09/2026 20:35 | 13 | 69.66 |
| 10/09/2026 20:35 | 1 | 69.71 |
| 10/09/2026 20:35 | 15 | 69.71 |
| 10/09/2026 20:35 | 15 | 69.72 |
| 10/09/2026 20:35 | 1 | 69.73 |
| 10/09/2026 20:35 | 9 | 69.73 |
| 10/09/2026 20:35 | 1 | 69.73 |
| 10/09/2026 20:35 | 5 | 69.73 |
| 10/09/2026 20:35 | 5 | 69.73 |
| 10/09/2026 20:35 | 5 | 69.73 |
| 10/09/2026 20:35 | 7 | 69.73 |
| 10/09/2026 20:35 | 15 | 69.73 |
| 10/09/2026 20:35 | 15 | 69.73 |
| 10/09/2026 20:34 | 1 | 69.74 |
| 10/09/2026 20:34 | 2 | 69.74 |
| 10/09/2026 20:18 | 40 | 69.73 |
| 10/09/2026 20:16 | 100 | 69.74 |
| 10/09/2026 20:16 | 6 | 69.75 |
| 10/09/2026 20:13 | 14 | 69.74 |
| 10/09/2026 20:13 | 60 | 69.74 |
| 10/09/2026 20:13 | 15 | 69.79 |
| 10/09/2026 20:13 | 72 | 69.81 |
| 10/09/2026 20:13 | 15 | 69.81 |
| 10/09/2026 20:13 | 100 | 69.81 |
| 10/09/2026 20:13 | 15 | 69.81 |
| 10/09/2026 20:13 | 10 | 69.82 |
| 10/09/2026 20:09 | 24 | 69.95 |
| 10/09/2026 20:09 | 12 | 69.95 |
| 10/09/2026 20:09 | 24 | 69.91 |
| 10/09/2026 20:09 | 90 | 69.91 |
| 10/09/2026 20:09 | 36 | 69.91 |
| 10/09/2026 20:09 | 38 | 69.91 |
| 10/09/2026 20:09 | 36 | 69.91 |
| 10/09/2026 20:09 | 38 | 69.91 |
| 10/09/2026 20:09 | 38 | 69.91 |
| 10/09/2026 20:09 | 6 | 69.91 |
| 10/09/2026 20:09 | 4 | 69.91 |
| 10/09/2026 20:09 | 4 | 69.91 |
| 10/09/2026 20:08 | 4 | 69.91 |
| 10/09/2026 20:06 | 40 | 69.82 |
| 10/09/2026 20:02 | 19 | 69.91 |
| 10/09/2026 20:02 | 6 | 69.91 |
| 10/09/2026 20:02 | 14 | 69.92 |
| 10/09/2026 20:02 | 9 | 69.93 |
| 10/09/2026 20:02 | 15 | 69.93 |
| 10/09/2026 20:02 | 91 | 69.93 |
| 10/09/2026 20:02 | 1 | 69.96 |
| 10/09/2026 20:02 | 1 | 69.96 |
| 10/09/2026 20:02 | 1 | 69.98 |
| 10/09/2026 20:02 | 100 | 69.98 |
| 10/09/2026 20:02 | 100 | 69.98 |
| 10/09/2026 19:56 | 1 | 70.07 |
| 10/09/2026 19:56 | 4 | 70.08 |
| 10/09/2026 19:56 | 15 | 70.08 |
| 10/09/2026 19:56 | 50 | 70.13 |
| 10/09/2026 19:56 | 1 | 70.10 |
| 10/09/2026 19:56 | 1 | 70.10 |
| 10/09/2026 19:56 | 224 | 70.10 |
| 10/09/2026 19:56 | 76 | 70.10 |
| 10/09/2026 19:56 | 78 | 70.17 |
| 10/09/2026 19:48 | 7 | 70.11 |
| 10/09/2026 19:41 | 30 | 70.11 |
| 10/09/2026 19:41 | 1 | 70.12 |
| 10/09/2026 19:41 | 100 | 70.12 |
| 10/09/2026 19:35 | 93 | 70.14 |
| 10/09/2026 19:35 | 7 | 70.14 |
| 10/09/2026 19:35 | 100 | 70.14 |
| 10/09/2026 19:35 | 100 | 70.12 |
| 10/09/2026 19:35 | 94 | 70.12 |
| 10/09/2026 19:35 | 6 | 70.12 |
| 10/09/2026 19:35 | 100 | 70.12 |
| 10/09/2026 19:35 | 100 | 70.12 |
| 10/09/2026 19:35 | 6 | 70.11 |
| 10/09/2026 19:35 | 3 | 70.10 |
| 10/09/2026 19:35 | 3 | 70.10 |
| 10/09/2026 19:35 | 10 | 70.07 |
| 10/09/2026 19:35 | 22 | 70.07 |
| 10/09/2026 19:35 | 21 | 70.07 |
| 10/09/2026 19:35 | 22 | 70.07 |
| 10/09/2026 19:35 | 90 | 70.06 |
| 10/09/2026 19:35 | 4 | 70.04 |
| 10/09/2026 19:32 | 1 | 70.04 |
| 10/09/2026 19:30 | 13 | 70.03 |
| 10/09/2026 19:30 | 90 | 70.00 |
| 10/09/2026 19:29 | 100 | 70.03 |
| 10/09/2026 19:29 | 38 | 69.98 |
| 10/09/2026 19:29 | 4 | 69.99 |
| 10/09/2026 19:29 | 100 | 69.97 |
| 10/09/2026 19:29 | 100 | 69.97 |
| 10/09/2026 19:29 | 100 | 69.97 |
| 10/09/2026 19:29 | 1 | 69.96 |
| 10/09/2026 19:29 | 1 | 69.96 |
| 10/09/2026 19:29 | 1 | 69.96 |
| 10/09/2026 19:29 | 1 | 69.96 |
| 10/09/2026 19:29 | 100 | 69.96 |
| 10/09/2026 19:29 | 5 | 69.96 |
| 10/09/2026 19:29 | 100 | 69.95 |
| 10/09/2026 19:29 | 90 | 69.95 |
| 10/09/2026 19:29 | 90 | 69.94 |
| 10/09/2026 19:27 | 18 | 69.89 |
| 10/09/2026 19:23 | 3 | 69.95 |
| 10/09/2026 19:22 | 3 | 69.95 |
| 10/09/2026 19:21 | 3 | 69.95 |
| 10/09/2026 19:19 | 3 | 69.95 |
| 10/09/2026 19:19 | 2 | 69.88 |
| 10/09/2026 19:17 | 8 | 69.89 |
| 10/09/2026 19:09 | 1 | 69.95 |
| 10/09/2026 19:08 | 2 | 69.95 |
| 10/09/2026 19:08 | 100 | 69.94 |
| 10/09/2026 19:08 | 30 | 69.94 |
| 10/09/2026 19:08 | 11 | 69.94 |
| 10/09/2026 19:08 | 4 | 69.94 |
| 10/09/2026 19:07 | 15 | 69.82 |
| 10/09/2026 19:07 | 15 | 69.83 |
| 10/09/2026 19:07 | 7 | 69.84 |
| 10/09/2026 19:07 | 125 | 69.85 |
| 10/09/2026 18:59 | 92 | 69.89 |
| 10/09/2026 18:59 | 23 | 69.90 |
| 10/09/2026 18:59 | 100 | 69.90 |
| 10/09/2026 18:59 | 1 | 69.96 |
| 10/09/2026 18:59 | 34 | 69.96 |
| 10/09/2026 18:59 | 1 | 69.97 |
| 10/09/2026 18:58 | 1 | 69.97 |
| 10/09/2026 18:57 | 1 | 69.965 |
| 10/09/2026 18:56 | 1 | 69.965 |
| 10/09/2026 18:56 | 1 | 70.02 |
| 10/09/2026 18:55 | 1 | 70.02 |
| 10/09/2026 18:55 | 1 | 70.02 |
| 10/09/2026 18:55 | 15 | 70.02 |
| 10/09/2026 18:54 | 1 | 70.02 |
| 10/09/2026 18:53 | 1 | 70.03 |
| 10/09/2026 18:52 | 200 | 70.00 |
| 10/09/2026 18:52 | 10 | 70.01 |
| 10/09/2026 18:52 | 20 | 70.00 |
| 10/09/2026 18:52 | 48 | 70.00 |
| 10/09/2026 18:52 | 86 | 69.95 |
| 10/09/2026 18:52 | 38 | 69.95 |
| 10/09/2026 18:52 | 38 | 69.95 |
| 10/09/2026 18:52 | 38 | 69.95 |
| 10/09/2026 18:52 | 8 | 69.86 |
| 10/09/2026 18:52 | 4 | 69.86 |
| 10/09/2026 18:52 | 18 | 69.86 |
| 10/09/2026 18:52 | 38 | 69.915 |
| 10/09/2026 18:52 | 89 | 69.91 |
| 10/09/2026 18:52 | 82 | 69.86 |
| 10/09/2026 18:48 | 7 | 69.85 |
| 10/09/2026 18:48 | 1 | 69.85 |
| 10/09/2026 18:48 | 70 | 69.85 |
| 10/09/2026 18:48 | 30 | 69.85 |
| 10/09/2026 18:45 | 15 | 69.935 |
| 10/09/2026 18:44 | 3 | 69.93 |
| 10/09/2026 18:44 | 1 | 69.92 |
| 10/09/2026 18:42 | 38 | 69.89 |
| 10/09/2026 18:42 | 38 | 69.89 |
| 10/09/2026 18:35 | 38 | 69.85 |
| 10/09/2026 18:35 | 5 | 69.85 |
| 10/09/2026 18:34 | 21 | 69.89 |
| 10/09/2026 18:22 | 100 | 69.88 |
| 10/09/2026 18:22 | 100 | 69.90 |
| 10/09/2026 18:22 | 10 | 69.91 |
| 10/09/2026 18:20 | 91 | 69.96 |
| 10/09/2026 18:20 | 9 | 69.96 |
| 10/09/2026 18:20 | 199 | 69.96 |
| 10/09/2026 18:20 | 1 | 69.96 |
| 10/09/2026 18:20 | 4 | 69.96 |
| 10/09/2026 18:20 | 4 | 69.96 |
| 10/09/2026 18:20 | 37 | 69.95 |
| 10/09/2026 18:20 | 162 | 69.93 |
| 10/09/2026 18:20 | 38 | 69.93 |
| 10/09/2026 18:20 | 100 | 69.86 |
| 10/09/2026 18:19 | 1 | 69.795 |
| 10/09/2026 18:19 | 1 | 69.795 |
| 10/09/2026 18:18 | 160 | 69.83 |
| 10/09/2026 18:16 | 40 | 69.82 |
| 10/09/2026 18:16 | 38 | 69.86 |
| 10/09/2026 18:15 | 38 | 69.86 |
| 10/09/2026 18:15 | 38 | 69.86 |
| 10/09/2026 18:15 | 38 | 69.86 |
| 10/09/2026 18:14 | 75 | 69.88 |
| 10/09/2026 18:11 | 40 | 69.77 |
| 10/09/2026 18:11 | 30 | 69.77 |
| 10/09/2026 18:09 | 30 | 69.77 |
| 10/09/2026 18:06 | 9 | 69.81 |
| 10/09/2026 18:06 | 38 | 69.86 |
| 10/09/2026 18:05 | 100 | 69.86 |
| 10/09/2026 18:05 | 13 | 69.82 |
| 10/09/2026 18:05 | 100 | 69.82 |
| 10/09/2026 18:00 | 33 | 69.915 |
| 10/09/2026 17:57 | 33 | 69.92 |
| 10/09/2026 17:54 | 5 | 69.92 |
| 10/09/2026 17:54 | 40 | 69.81 |
| 10/09/2026 17:53 | 5 | 69.92 |
| 10/09/2026 17:49 | 6 | 69.915 |
| 10/09/2026 17:46 | 30 | 69.78 |
| 10/09/2026 17:46 | 1 | 69.91 |
| 10/09/2026 17:46 | 33 | 69.93 |
| 10/09/2026 17:46 | 62 | 69.93 |
| 10/09/2026 17:46 | 38 | 69.93 |
| 10/09/2026 17:46 | 33 | 69.94 |
| 10/09/2026 17:46 | 47 | 69.94 |
| 10/09/2026 17:46 | 53 | 69.94 |
| 10/09/2026 17:46 | 100 | 69.94 |
| 10/09/2026 17:46 | 80 | 69.95 |
| 10/09/2026 17:46 | 5 | 70.11 |
| 10/09/2026 17:45 | 5 | 70.11 |
| 10/09/2026 17:44 | 5 | 70.11 |
| 10/09/2026 17:38 | 100 | 70.15 |
| 10/09/2026 17:38 | 99 | 70.15 |
| 10/09/2026 17:38 | 4 | 70.16 |
| 10/09/2026 17:38 | 100 | 70.17 |
| 10/09/2026 17:38 | 100 | 70.18 |
| 10/09/2026 17:38 | 72 | 70.32 |
| 10/09/2026 17:38 | 200 | 70.32 |
| 10/09/2026 17:35 | 28 | 70.25 |
| 10/09/2026 17:31 | 20 | 70.26 |
| 10/09/2026 17:29 | 26 | 70.31 |
| 10/09/2026 17:29 | 18 | 70.31 |
| 10/09/2026 17:27 | 33 | 70.31 |
| 10/09/2026 17:27 | 30 | 70.155 |
| 10/09/2026 17:23 | 31 | 70.34 |
| 10/09/2026 17:21 | 4 | 70.34 |
| 10/09/2026 17:20 | 31 | 70.32 |
| 10/09/2026 17:18 | 3 | 70.34 |
| 10/09/2026 17:17 | 71 | 70.36 |
| 10/09/2026 17:17 | 90 | 70.36 |
| 10/09/2026 17:17 | 59 | 70.36 |
| 10/09/2026 17:17 | 41 | 70.36 |
| 10/09/2026 17:17 | 90 | 70.35 |
| 10/09/2026 17:17 | 89 | 70.34 |
| 10/09/2026 17:17 | 1 | 70.34 |
| 10/09/2026 17:11 | 25 | 70.16 |
| 10/09/2026 17:11 | 75 | 70.16 |
| 10/09/2026 17:11 | 25 | 70.16 |
| 10/09/2026 17:11 | 100 | 70.15 |
| 10/09/2026 17:10 | 30 | 70.05 |
| 10/09/2026 17:10 | 4 | 70.05 |
| 10/09/2026 17:10 | 4 | 70.05 |
| 10/09/2026 16:58 | 30 | 69.77 |
| 10/09/2026 16:54 | 100 | 69.90 |
| 10/09/2026 16:54 | 1 | 69.96 |
| 10/09/2026 16:54 | 14 | 69.99 |
| 10/09/2026 16:54 | 8 | 69.99 |
| 10/09/2026 16:54 | 25 | 69.99 |
| 10/09/2026 16:54 | 50 | 69.99 |
| 10/09/2026 16:54 | 6 | 70.00 |
| 10/09/2026 16:54 | 3 | 70.02 |
| 10/09/2026 16:49 | 30 | 70.02 |
| 10/09/2026 16:47 | 5 | 70.20 |
| 10/09/2026 16:45 | 5 | 70.175 |
| 10/09/2026 16:44 | 8 | 70.15 |
| 10/09/2026 16:43 | 8 | 70.13 |
| 10/09/2026 16:41 | 8 | 70.13 |
| 10/09/2026 16:40 | 8 | 70.13 |
| 10/09/2026 16:40 | 8 | 70.035 |
| 10/09/2026 16:39 | 30 | 69.91 |
| 10/09/2026 16:39 | 8 | 70.035 |
| 10/09/2026 16:28 | 4 | 70.04 |
| 10/09/2026 16:28 | 10 | 70.04 |
| 10/09/2026 16:28 | 2 | 70.04 |
| 10/09/2026 16:28 | 9 | 70.04 |
| 10/09/2026 16:28 | 1 | 70.04 |
| 10/09/2026 16:28 | 10 | 70.04 |
| 10/09/2026 16:28 | 6 | 70.04 |
| 10/09/2026 16:28 | 32 | 70.05 |
| 10/09/2026 16:28 | 47 | 70.05 |
| 10/09/2026 16:28 | 21 | 70.06 |
| 10/09/2026 16:28 | 79 | 70.06 |
| 10/09/2026 16:17 | 4 | 70.11 |
| 10/09/2026 16:17 | 63 | 70.05 |
| 10/09/2026 16:17 | 3 | 70.05 |
| 10/09/2026 16:14 | 100 | 69.96 |
| 10/09/2026 16:14 | 10 | 69.98 |
| 10/09/2026 16:14 | 22 | 69.98 |
| 10/09/2026 16:14 | 10 | 69.98 |
| 10/09/2026 16:14 | 58 | 69.98 |
| 10/09/2026 16:14 | 20 | 69.98 |
| 10/09/2026 16:14 | 100 | 69.99 |
| 10/09/2026 16:09 | 38 | 70.165 |
| 10/09/2026 16:09 | 38 | 70.165 |
| 10/09/2026 16:06 | 10 | 70.165 |
| 10/09/2026 16:04 | 25 | 70.47 |
| 10/09/2026 16:04 | 30 | 70.47 |
| 10/09/2026 16:04 | 70 | 70.47 |
| 10/09/2026 16:04 | 55 | 70.48 |
| 10/09/2026 16:04 | 25 | 70.48 |
| 10/09/2026 16:04 | 100 | 70.48 |
| 10/09/2026 16:04 | 35 | 70.56 |
| 10/09/2026 16:04 | 90 | 70.57 |
| 10/09/2026 16:03 | 80 | 70.71 |
| 10/09/2026 16:03 | 20 | 70.71 |
| 10/09/2026 16:03 | 200 | 70.72 |
| 10/09/2026 16:03 | 80 | 70.73 |
| 10/09/2026 16:01 | 15 | 70.79 |
| 10/09/2026 16:01 | 32 | 70.81 |
| 10/09/2026 16:01 | 90 | 70.81 |
| 10/09/2026 16:01 | 97 | 71.17 |
| 10/09/2026 16:01 | 3 | 71.16 |
| 10/09/2026 16:01 | 100 | 71.16 |
| 10/09/2026 15:57 | 1 | 70.75 |
| 10/09/2026 15:51 | 30 | 70.94 |
| 10/09/2026 15:51 | 1 | 70.91 |
| 10/09/2026 15:51 | 12 | 70.91 |
| 10/09/2026 15:51 | 24 | 70.91 |
| 10/09/2026 15:51 | 38 | 70.91 |
| 10/09/2026 15:51 | 38 | 70.91 |
| 10/09/2026 15:49 | 20 | 70.57 |
| 10/09/2026 15:44 | 26 | 71.12 |
| 10/09/2026 15:44 | 5 | 71.18 |
| 10/09/2026 15:44 | 127 | 71.71 |
| 10/09/2026 15:37 | 20 | 71.19 |
| 10/09/2026 15:37 | 80 | 71.25 |
| 10/09/2026 15:37 | 1 | 71.25 |
| 10/09/2026 15:32 | 5 | 71.82 |
| 10/09/2026 15:32 | 100 | 71.81 |
| 10/09/2026 15:30 | 3 | 71.82 |
| 10/09/2026 15:30 | 495 | 71.83 |
| 10/09/2026 15:30 | 495 | 71.83 |