Hoher Abstand zu verzögertem Kurs
|
Official
04.04.2025 -
17:45:00
|
Geld
04.04.2025 -
17:40:00
|
Geld Volumen |
Brief
04.04.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
93.26
+1.52
(
+1.66% )
|
90.20
|
60 |
95.80
|
37 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 17:38 | 1799 | 93.26 |
| 04/04/2025 17:35 | 21 | 93.26 |
| 04/04/2025 17:35 | 277 | 93.26 |
| 04/04/2025 17:35 | 65 | 93.26 |
| 04/04/2025 17:35 | 156 | 93.26 |
| 04/04/2025 17:35 | 90 | 93.26 |
| 04/04/2025 17:35 | 243 | 93.26 |
| 04/04/2025 17:35 | 229 | 93.26 |
| 04/04/2025 17:35 | 77 | 93.26 |
| 04/04/2025 17:35 | 52 | 93.26 |
| 04/04/2025 17:35 | 113 | 93.26 |
| 04/04/2025 17:35 | 165 | 93.26 |
| 04/04/2025 17:35 | 102 | 93.26 |
| 04/04/2025 17:35 | 344 | 93.26 |
| 04/04/2025 17:35 | 400 | 93.26 |
| 04/04/2025 17:35 | 424 | 93.26 |
| 04/04/2025 17:35 | 28 | 93.26 |
| 04/04/2025 17:35 | 116 | 93.26 |
| 04/04/2025 17:35 | 225 | 93.26 |
| 04/04/2025 17:35 | 16 | 93.26 |
| 04/04/2025 17:35 | 206 | 93.26 |
| 04/04/2025 17:35 | 214 | 93.26 |
| 04/04/2025 17:35 | 176 | 93.26 |
| 04/04/2025 17:35 | 201 | 93.26 |
| 04/04/2025 17:35 | 148 | 93.26 |
| 04/04/2025 17:35 | 185 | 93.26 |
| 04/04/2025 17:35 | 50 | 93.26 |
| 04/04/2025 17:35 | 11 | 93.26 |
| 04/04/2025 17:35 | 90 | 93.26 |
| 04/04/2025 17:35 | 306 | 93.26 |
| 04/04/2025 17:35 | 252 | 93.26 |
| 04/04/2025 17:35 | 327 | 93.26 |
| 04/04/2025 17:35 | 177 | 93.26 |
| 04/04/2025 17:35 | 177 | 93.26 |
| 04/04/2025 17:35 | 49 | 93.26 |
| 04/04/2025 17:35 | 42 | 93.26 |
| 04/04/2025 17:35 | 91 | 93.26 |
| 04/04/2025 17:35 | 53 | 93.26 |
| 04/04/2025 17:35 | 923 | 93.26 |
| 04/04/2025 17:35 | 33 | 93.26 |
| 04/04/2025 17:35 | 39 | 93.26 |
| 04/04/2025 17:35 | 71 | 93.26 |
| 04/04/2025 17:35 | 32 | 93.26 |
| 04/04/2025 17:35 | 58 | 93.26 |
| 04/04/2025 17:35 | 32 | 93.26 |
| 04/04/2025 17:35 | 123 | 93.26 |
| 04/04/2025 17:35 | 74 | 93.26 |
| 04/04/2025 17:35 | 396 | 93.26 |
| 04/04/2025 17:35 | 172 | 93.26 |
| 04/04/2025 17:35 | 480 | 93.26 |
| 04/04/2025 17:35 | 84 | 93.26 |
| 04/04/2025 17:35 | 72 | 93.26 |
| 04/04/2025 17:35 | 90 | 93.26 |
| 04/04/2025 17:35 | 149 | 93.26 |
| 04/04/2025 17:35 | 90 | 93.26 |
| 04/04/2025 17:35 | 91 | 93.26 |
| 04/04/2025 17:35 | 286 | 93.26 |
| 04/04/2025 17:35 | 90 | 93.26 |
| 04/04/2025 17:35 | 4 | 93.26 |
| 04/04/2025 17:35 | 90 | 93.26 |
| 04/04/2025 17:35 | 202 | 93.26 |
| 04/04/2025 17:35 | 332 | 93.26 |
| 04/04/2025 17:35 | 173 | 93.26 |
| 04/04/2025 17:35 | 50 | 93.26 |
| 04/04/2025 17:35 | 41 | 93.26 |
| 04/04/2025 17:35 | 4 | 93.26 |
| 04/04/2025 17:35 | 1468 | 93.26 |
| 04/04/2025 17:35 | 90 | 93.26 |
| 04/04/2025 17:35 | 39 | 93.26 |
| 04/04/2025 17:35 | 471 | 93.26 |
| 04/04/2025 17:35 | 73 | 93.26 |
| 04/04/2025 17:35 | 50 | 93.26 |
| 04/04/2025 17:35 | 129 | 93.26 |
| 04/04/2025 17:35 | 20 | 93.26 |
| 04/04/2025 17:35 | 33 | 93.26 |
| 04/04/2025 17:35 | 18 | 93.26 |
| 04/04/2025 17:35 | 19 | 93.26 |
| 04/04/2025 17:35 | 157 | 93.26 |
| 04/04/2025 17:35 | 96 | 93.26 |
| 04/04/2025 17:35 | 246 | 93.26 |
| 04/04/2025 17:35 | 91 | 93.26 |
| 04/04/2025 17:35 | 20 | 93.26 |
| 04/04/2025 17:35 | 13 | 93.26 |
| 04/04/2025 17:35 | 90 | 93.26 |
| 04/04/2025 17:35 | 265 | 93.26 |
| 04/04/2025 17:35 | 161 | 93.26 |
| 04/04/2025 17:35 | 1 | 93.26 |
| 04/04/2025 17:35 | 71 | 93.26 |
| 04/04/2025 17:35 | 71 | 93.26 |
| 04/04/2025 17:35 | 339 | 93.26 |
| 04/04/2025 17:35 | 63 | 93.26 |
| 04/04/2025 17:35 | 126 | 93.26 |
| 04/04/2025 17:35 | 150 | 93.26 |
| 04/04/2025 17:35 | 296 | 93.26 |
| 04/04/2025 17:35 | 429 | 93.26 |
| 04/04/2025 17:35 | 43 | 93.26 |
| 04/04/2025 17:35 | 73 | 93.26 |
| 04/04/2025 17:35 | 71 | 93.26 |
| 04/04/2025 17:35 | 71 | 93.26 |
| 04/04/2025 17:35 | 71 | 93.26 |
| 04/04/2025 17:35 | 103 | 93.26 |
| 04/04/2025 17:35 | 39 | 93.26 |
| 04/04/2025 17:35 | 71 | 93.26 |
| 04/04/2025 17:35 | 71 | 93.26 |
| 04/04/2025 17:35 | 22 | 93.26 |
| 04/04/2025 17:35 | 66 | 93.26 |
| 04/04/2025 17:35 | 510 | 93.26 |
| 04/04/2025 17:35 | 654 | 93.26 |
| 04/04/2025 17:35 | 1433 | 93.26 |
| 04/04/2025 17:35 | 72 | 93.26 |
| 04/04/2025 17:35 | 358 | 93.26 |
| 04/04/2025 17:35 | 46 | 93.26 |
| 04/04/2025 17:35 | 42 | 93.26 |
| 04/04/2025 17:35 | 202 | 93.26 |
| 04/04/2025 17:35 | 68 | 93.26 |
| 04/04/2025 17:35 | 36 | 93.26 |
| 04/04/2025 17:35 | 36 | 93.26 |
| 04/04/2025 17:35 | 36 | 93.26 |
| 04/04/2025 17:35 | 36 | 93.26 |
| 04/04/2025 17:35 | 18 | 93.26 |
| 04/04/2025 17:35 | 1051 | 93.26 |
| 04/04/2025 17:35 | 25 | 93.26 |
| 04/04/2025 17:35 | 41 | 93.26 |
| 04/04/2025 17:35 | 1 | 93.26 |
| 04/04/2025 17:35 | 18 | 93.26 |
| 04/04/2025 17:35 | 51 | 93.26 |
| 04/04/2025 17:35 | 169 | 93.26 |
| 04/04/2025 17:35 | 568 | 93.26 |
| 04/04/2025 17:35 | 245 | 93.26 |
| 04/04/2025 17:35 | 253 | 93.26 |
| 04/04/2025 17:35 | 228 | 93.26 |
| 04/04/2025 17:35 | 1 | 93.26 |
| 04/04/2025 17:35 | 382 | 93.26 |
| 04/04/2025 17:35 | 1955 | 93.26 |
| 04/04/2025 17:35 | 43 | 93.26 |
| 04/04/2025 17:35 | 36 | 93.26 |
| 04/04/2025 17:35 | 69 | 93.26 |
| 04/04/2025 17:35 | 295 | 93.26 |
| 04/04/2025 17:35 | 508 | 93.26 |
| 04/04/2025 17:35 | 576 | 93.26 |
| 04/04/2025 17:35 | 6 | 93.26 |
| 04/04/2025 17:35 | 507 | 93.26 |
| 04/04/2025 17:35 | 100 | 93.26 |
| 04/04/2025 17:35 | 3728 | 93.26 |
| 04/04/2025 17:35 | 915 | 93.26 |
| 04/04/2025 17:35 | 4 | 93.26 |
| 04/04/2025 17:35 | 16 | 93.26 |
| 04/04/2025 17:35 | 49 | 93.26 |
| 04/04/2025 17:35 | 26 | 93.26 |
| 04/04/2025 17:35 | 18 | 93.26 |
| 04/04/2025 17:35 | 59 | 93.26 |
| 04/04/2025 17:35 | 76 | 93.26 |
| 04/04/2025 17:35 | 201 | 93.26 |
| 04/04/2025 17:35 | 22 | 93.26 |
| 04/04/2025 17:35 | 15 | 93.26 |
| 04/04/2025 17:35 | 382 | 93.26 |
| 04/04/2025 17:35 | 27 | 93.26 |
| 04/04/2025 17:35 | 10 | 93.26 |
| 04/04/2025 17:35 | 82 | 93.26 |
| 04/04/2025 17:35 | 37 | 93.26 |
| 04/04/2025 17:35 | 304 | 93.26 |
| 04/04/2025 17:35 | 100 | 93.26 |
| 04/04/2025 17:35 | 266 | 93.26 |
| 04/04/2025 17:35 | 127 | 93.26 |
| 04/04/2025 17:35 | 60 | 93.26 |
| 04/04/2025 17:35 | 1664 | 93.26 |
| 04/04/2025 17:35 | 2 | 93.26 |
| 04/04/2025 17:35 | 590 | 93.26 |
| 04/04/2025 17:35 | 589 | 93.26 |
| 04/04/2025 17:35 | 53 | 93.26 |
| 04/04/2025 17:35 | 30 | 93.26 |
| 04/04/2025 17:35 | 549 | 93.26 |
| 04/04/2025 17:35 | 488 | 93.26 |
| 04/04/2025 17:35 | 795 | 93.26 |
| 04/04/2025 17:35 | 11 | 93.26 |
| 04/04/2025 17:35 | 1 | 93.26 |
| 04/04/2025 17:35 | 149 | 93.26 |
| 04/04/2025 17:35 | 252 | 93.26 |
| 04/04/2025 17:35 | 79 | 93.26 |
| 04/04/2025 17:35 | 89 | 93.26 |
| 04/04/2025 17:35 | 76 | 93.26 |
| 04/04/2025 17:35 | 833 | 93.26 |
| 04/04/2025 17:35 | 36 | 93.26 |
| 04/04/2025 17:35 | 161 | 93.26 |
| 04/04/2025 17:35 | 43 | 93.26 |
| 04/04/2025 17:35 | 188 | 93.26 |
| 04/04/2025 17:35 | 30 | 93.26 |
| 04/04/2025 17:35 | 176 | 93.26 |
| 04/04/2025 17:35 | 19 | 93.26 |
| 04/04/2025 17:35 | 114 | 93.26 |
| 04/04/2025 17:35 | 1349 | 93.26 |
| 04/04/2025 17:35 | 82 | 93.26 |
| 04/04/2025 17:35 | 32 | 93.26 |
| 04/04/2025 17:35 | 368 | 93.26 |
| 04/04/2025 17:35 | 220 | 93.26 |
| 04/04/2025 17:35 | 18 | 93.26 |
| 04/04/2025 17:35 | 69 | 93.26 |
| 04/04/2025 17:35 | 1 | 93.26 |
| 04/04/2025 17:35 | 73 | 93.26 |
| 04/04/2025 17:35 | 129 | 93.26 |
| 04/04/2025 17:35 | 12 | 93.26 |
| 04/04/2025 17:35 | 11 | 93.26 |
| 04/04/2025 17:35 | 4 | 93.26 |
| 04/04/2025 17:35 | 470 | 93.26 |
| 04/04/2025 17:35 | 28 | 93.26 |
| 04/04/2025 17:35 | 25 | 93.26 |
| 04/04/2025 17:35 | 3 | 93.26 |
| 04/04/2025 17:35 | 53 | 93.26 |
| 04/04/2025 17:35 | 384 | 93.26 |
| 04/04/2025 17:35 | 379 | 93.26 |
| 04/04/2025 17:35 | 60 | 93.26 |
| 04/04/2025 17:35 | 8 | 93.26 |
| 04/04/2025 17:35 | 313 | 93.26 |
| 04/04/2025 17:35 | 388 | 93.26 |
| 04/04/2025 17:35 | 1285 | 93.26 |
| 04/04/2025 17:35 | 215 | 93.26 |
| 04/04/2025 17:35 | 524 | 93.26 |
| 04/04/2025 17:35 | 148 | 93.26 |
| 04/04/2025 17:35 | 82 | 93.26 |
| 04/04/2025 17:35 | 49 | 93.26 |
| 04/04/2025 17:35 | 61 | 93.26 |
| 04/04/2025 17:35 | 61 | 93.26 |
| 04/04/2025 17:35 | 2 | 93.26 |
| 04/04/2025 17:35 | 72 | 93.26 |
| 04/04/2025 17:35 | 126 | 93.26 |
| 04/04/2025 17:35 | 30 | 93.26 |
| 04/04/2025 17:35 | 80 | 93.26 |
| 04/04/2025 17:35 | 2 | 93.26 |
| 04/04/2025 17:35 | 29 | 93.26 |
| 04/04/2025 17:35 | 1407 | 93.26 |
| 04/04/2025 17:35 | 573 | 93.26 |
| 04/04/2025 17:35 | 100 | 93.26 |
| 04/04/2025 17:35 | 1823 | 93.26 |
| 04/04/2025 17:35 | 4 | 93.26 |
| 04/04/2025 17:35 | 124 | 93.26 |
| 04/04/2025 17:35 | 1 | 93.26 |
| 04/04/2025 17:35 | 119 | 93.26 |
| 04/04/2025 17:35 | 164 | 93.26 |
| 04/04/2025 17:35 | 296 | 93.26 |
| 04/04/2025 17:35 | 112 | 93.26 |
| 04/04/2025 17:35 | 90 | 93.26 |
| 04/04/2025 17:35 | 33 | 93.26 |
| 04/04/2025 17:35 | 10 | 93.26 |
| 04/04/2025 17:35 | 3 | 93.26 |
| 04/04/2025 17:35 | 50 | 93.26 |
| 04/04/2025 17:29 | 27 | 92.96 |
| 04/04/2025 17:29 | 70 | 92.92 |
| 04/04/2025 17:28 | 47 | 92.92 |
| 04/04/2025 17:28 | 23 | 92.92 |
| 04/04/2025 17:28 | 5 | 92.92 |
| 04/04/2025 17:28 | 13 | 92.90 |
| 04/04/2025 17:28 | 13 | 92.90 |
| 04/04/2025 17:28 | 24 | 92.92 |
| 04/04/2025 17:28 | 70 | 92.90 |
| 04/04/2025 17:28 | 134 | 92.88 |
| 04/04/2025 17:28 | 66 | 92.88 |
| 04/04/2025 17:28 | 12 | 92.92 |
| 04/04/2025 17:28 | 24 | 92.96 |
| 04/04/2025 17:28 | 24 | 92.96 |
| 04/04/2025 17:28 | 22 | 92.96 |
| 04/04/2025 17:28 | 51 | 92.94 |
| 04/04/2025 17:28 | 11 | 92.94 |
| 04/04/2025 17:28 | 11 | 92.94 |
| 04/04/2025 17:27 | 10 | 93.00 |
| 04/04/2025 17:27 | 57 | 92.98 |
| 04/04/2025 17:27 | 8 | 92.96 |
| 04/04/2025 17:27 | 70 | 92.98 |
| 04/04/2025 17:27 | 15 | 92.98 |
| 04/04/2025 17:27 | 15 | 92.98 |
| 04/04/2025 17:27 | 23 | 92.98 |
| 04/04/2025 17:27 | 34 | 92.98 |
| 04/04/2025 17:27 | 11 | 93.04 |
| 04/04/2025 17:27 | 70 | 92.98 |
| 04/04/2025 17:27 | 11 | 93.00 |
| 04/04/2025 17:27 | 13 | 93.00 |
| 04/04/2025 17:27 | 15 | 93.00 |
| 04/04/2025 17:27 | 69 | 93.00 |
| 04/04/2025 17:27 | 57 | 93.00 |
| 04/04/2025 17:27 | 15 | 93.02 |
| 04/04/2025 17:27 | 4 | 93.02 |
| 04/04/2025 17:27 | 57 | 93.02 |
| 04/04/2025 17:27 | 50 | 93.02 |
| 04/04/2025 17:27 | 56 | 93.04 |
| 04/04/2025 17:27 | 15 | 93.10 |
| 04/04/2025 17:27 | 12 | 93.10 |
| 04/04/2025 17:27 | 70 | 93.08 |
| 04/04/2025 17:27 | 70 | 93.08 |
| 04/04/2025 17:27 | 1 | 93.06 |
| 04/04/2025 17:27 | 51 | 93.04 |
| 04/04/2025 17:27 | 19 | 93.04 |
| 04/04/2025 17:27 | 9 | 93.04 |
| 04/04/2025 17:27 | 61 | 93.04 |
| 04/04/2025 17:27 | 11 | 93.02 |
| 04/04/2025 17:27 | 13 | 93.02 |
| 04/04/2025 17:27 | 7 | 93.04 |
| 04/04/2025 17:27 | 54 | 93.06 |
| 04/04/2025 17:27 | 11 | 93.06 |
| 04/04/2025 17:27 | 12 | 93.06 |
| 04/04/2025 17:27 | 70 | 93.06 |
| 04/04/2025 17:27 | 13 | 93.08 |
| 04/04/2025 17:27 | 13 | 93.08 |
| 04/04/2025 17:27 | 35 | 93.10 |
| 04/04/2025 17:27 | 15 | 93.10 |
| 04/04/2025 17:27 | 11 | 93.10 |
| 04/04/2025 17:27 | 57 | 93.10 |
| 04/04/2025 17:27 | 1 | 93.10 |
| 04/04/2025 17:27 | 1 | 93.10 |
| 04/04/2025 17:26 | 54 | 93.12 |
| 04/04/2025 17:26 | 11 | 93.14 |
| 04/04/2025 17:26 | 24 | 93.16 |
| 04/04/2025 17:26 | 70 | 93.16 |
| 04/04/2025 17:26 | 161 | 93.14 |
| 04/04/2025 17:25 | 27 | 93.18 |
| 04/04/2025 17:25 | 4 | 93.16 |
| 04/04/2025 17:25 | 33 | 93.16 |
| 04/04/2025 17:25 | 13 | 93.14 |
| 04/04/2025 17:25 | 36 | 93.14 |
| 04/04/2025 17:25 | 58 | 93.10 |
| 04/04/2025 17:25 | 57 | 93.10 |
| 04/04/2025 17:25 | 13 | 93.06 |
| 04/04/2025 17:25 | 13 | 93.06 |
| 04/04/2025 17:25 | 11 | 93.08 |
| 04/04/2025 17:25 | 11 | 93.08 |
| 04/04/2025 17:25 | 70 | 93.10 |
| 04/04/2025 17:25 | 32 | 93.10 |
| 04/04/2025 17:25 | 54 | 93.10 |
| 04/04/2025 17:25 | 31 | 93.08 |
| 04/04/2025 17:25 | 12 | 93.06 |
| 04/04/2025 17:25 | 12 | 93.06 |
| 04/04/2025 17:25 | 10 | 93.06 |
| 04/04/2025 17:25 | 47 | 93.06 |
| 04/04/2025 17:25 | 2 | 93.06 |
| 04/04/2025 17:25 | 6 | 93.06 |
| 04/04/2025 17:25 | 1 | 93.00 |
| 04/04/2025 17:25 | 8 | 93.00 |
| 04/04/2025 17:25 | 3 | 93.00 |
| 04/04/2025 17:25 | 23 | 93.00 |
| 04/04/2025 17:25 | 55 | 93.04 |
| 04/04/2025 17:25 | 70 | 93.04 |
| 04/04/2025 17:25 | 13 | 93.00 |
| 04/04/2025 17:25 | 11 | 93.00 |
| 04/04/2025 17:25 | 57 | 93.00 |
| 04/04/2025 17:25 | 19 | 93.00 |
| 04/04/2025 17:25 | 46 | 93.00 |
| 04/04/2025 17:25 | 12 | 93.02 |
| 04/04/2025 17:25 | 13 | 93.02 |
| 04/04/2025 17:25 | 13 | 93.00 |
| 04/04/2025 17:25 | 11 | 93.00 |
| 04/04/2025 17:25 | 60 | 93.04 |
| 04/04/2025 17:25 | 70 | 93.04 |
| 04/04/2025 17:25 | 57 | 93.06 |
| 04/04/2025 17:25 | 13 | 93.06 |
| 04/04/2025 17:24 | 57 | 93.08 |
| 04/04/2025 17:24 | 13 | 93.04 |
| 04/04/2025 17:24 | 12 | 93.04 |
| 04/04/2025 17:24 | 27 | 93.06 |
| 04/04/2025 17:24 | 25 | 93.06 |
| 04/04/2025 17:24 | 29 | 93.06 |
| 04/04/2025 17:24 | 54 | 93.00 |
| 04/04/2025 17:24 | 9 | 93.00 |
| 04/04/2025 17:24 | 54 | 92.98 |
| 04/04/2025 17:24 | 12 | 93.02 |
| 04/04/2025 17:24 | 12 | 93.02 |
| 04/04/2025 17:24 | 57 | 93.08 |
| 04/04/2025 17:23 | 54 | 93.08 |
| 04/04/2025 17:23 | 39 | 93.04 |
| 04/04/2025 17:23 | 12 | 93.04 |
| 04/04/2025 17:23 | 13 | 93.04 |
| 04/04/2025 17:23 | 15 | 93.06 |
| 04/04/2025 17:23 | 26 | 93.06 |
| 04/04/2025 17:23 | 11 | 93.10 |
| 04/04/2025 17:23 | 11 | 93.10 |
| 04/04/2025 17:23 | 17 | 93.10 |
| 04/04/2025 17:23 | 70 | 93.14 |
| 04/04/2025 17:23 | 70 | 93.14 |
| 04/04/2025 17:23 | 13 | 93.14 |
| 04/04/2025 17:23 | 403 | 93.10 |
| 04/04/2025 17:23 | 21 | 93.04 |
| 04/04/2025 17:22 | 70 | 93.02 |
| 04/04/2025 17:22 | 9 | 93.02 |
| 04/04/2025 17:22 | 43 | 93.02 |
| 04/04/2025 17:22 | 57 | 93.00 |
| 04/04/2025 17:22 | 5 | 92.98 |
| 04/04/2025 17:21 | 60 | 92.92 |
| 04/04/2025 17:21 | 15 | 92.92 |
| 04/04/2025 17:21 | 27 | 92.98 |
| 04/04/2025 17:21 | 56 | 92.92 |
| 04/04/2025 17:21 | 53 | 92.98 |
| 04/04/2025 17:20 | 57 | 93.00 |
| 04/04/2025 17:20 | 70 | 93.00 |
| 04/04/2025 17:20 | 12 | 92.98 |
| 04/04/2025 17:20 | 15 | 92.98 |
| 04/04/2025 17:20 | 57 | 92.98 |
| 04/04/2025 17:20 | 51 | 92.98 |
| 04/04/2025 17:20 | 70 | 92.98 |
| 04/04/2025 17:20 | 15 | 93.00 |
| 04/04/2025 17:20 | 51 | 93.00 |
| 04/04/2025 17:20 | 70 | 93.00 |
| 04/04/2025 17:20 | 1 | 93.00 |
| 04/04/2025 17:20 | 57 | 92.98 |
| 04/04/2025 17:20 | 70 | 92.98 |
| 04/04/2025 17:20 | 10 | 92.94 |
| 04/04/2025 17:20 | 57 | 92.94 |
| 04/04/2025 17:20 | 11 | 92.94 |
| 04/04/2025 17:20 | 13 | 92.94 |
| 04/04/2025 17:20 | 57 | 92.96 |
| 04/04/2025 17:20 | 12 | 92.96 |
| 04/04/2025 17:20 | 11 | 92.96 |
| 04/04/2025 17:19 | 11 | 93.04 |
| 04/04/2025 17:19 | 15 | 93.06 |
| 04/04/2025 17:19 | 11 | 93.04 |
| 04/04/2025 17:19 | 13 | 93.04 |
| 04/04/2025 17:19 | 17 | 93.06 |
| 04/04/2025 17:19 | 70 | 93.08 |
| 04/04/2025 17:19 | 24 | 93.04 |
| 04/04/2025 17:19 | 57 | 93.04 |
| 04/04/2025 17:19 | 13 | 93.04 |
| 04/04/2025 17:19 | 12 | 93.04 |
| 04/04/2025 17:19 | 57 | 93.10 |
| 04/04/2025 17:19 | 15 | 93.10 |
| 04/04/2025 17:19 | 12 | 93.12 |
| 04/04/2025 17:19 | 13 | 93.12 |
| 04/04/2025 17:19 | 50 | 93.20 |
| 04/04/2025 17:19 | 106 | 93.18 |
| 04/04/2025 17:19 | 48 | 93.18 |
| 04/04/2025 17:19 | 13 | 93.18 |
| 04/04/2025 17:19 | 11 | 93.18 |
| 04/04/2025 17:19 | 64 | 93.24 |
| 04/04/2025 17:19 | 11 | 93.24 |
| 04/04/2025 17:18 | 20 | 93.28 |
| 04/04/2025 17:18 | 104 | 93.34 |
| 04/04/2025 17:18 | 26 | 93.34 |
| 04/04/2025 17:18 | 70 | 93.34 |
| 04/04/2025 17:18 | 6 | 93.36 |
| 04/04/2025 17:18 | 11 | 93.38 |
| 04/04/2025 17:18 | 13 | 93.38 |
| 04/04/2025 17:18 | 70 | 93.40 |
| 04/04/2025 17:18 | 70 | 93.38 |
| 04/04/2025 17:18 | 133 | 93.44 |
| 04/04/2025 17:18 | 50 | 93.44 |
| 04/04/2025 17:18 | 11 | 93.44 |
| 04/04/2025 17:18 | 12 | 93.44 |
| 04/04/2025 17:18 | 57 | 93.44 |
| 04/04/2025 17:18 | 52 | 93.42 |
| 04/04/2025 17:18 | 12 | 93.42 |
| 04/04/2025 17:18 | 13 | 93.42 |
| 04/04/2025 17:18 | 57 | 93.42 |
| 04/04/2025 17:18 | 1 | 93.42 |
| 04/04/2025 17:18 | 20 | 93.40 |
| 04/04/2025 17:18 | 12 | 93.40 |
| 04/04/2025 17:18 | 13 | 93.40 |
| 04/04/2025 17:18 | 57 | 93.40 |
| 04/04/2025 17:18 | 15 | 93.38 |
| 04/04/2025 17:18 | 70 | 93.38 |
| 04/04/2025 17:18 | 57 | 93.38 |
| 04/04/2025 17:18 | 19 | 93.34 |
| 04/04/2025 17:18 | 15 | 93.38 |
| 04/04/2025 17:18 | 30 | 93.42 |
| 04/04/2025 17:18 | 20 | 93.42 |
| 04/04/2025 17:18 | 70 | 93.40 |
| 04/04/2025 17:17 | 70 | 93.36 |
| 04/04/2025 17:17 | 13 | 93.34 |
| 04/04/2025 17:17 | 263 | 93.26 |
| 04/04/2025 17:17 | 58 | 93.26 |
| 04/04/2025 17:17 | 57 | 93.28 |
| 04/04/2025 17:17 | 22 | 93.28 |
| 04/04/2025 17:16 | 12 | 93.24 |
| 04/04/2025 17:16 | 13 | 93.24 |
| 04/04/2025 17:16 | 13 | 93.24 |
| 04/04/2025 17:16 | 38 | 93.24 |
| 04/04/2025 17:16 | 6 | 93.24 |
| 04/04/2025 17:16 | 1 | 93.24 |
| 04/04/2025 17:16 | 15 | 93.24 |
| 04/04/2025 17:16 | 21 | 93.22 |
| 04/04/2025 17:16 | 11 | 93.24 |
| 04/04/2025 17:16 | 13 | 93.24 |
| 04/04/2025 17:16 | 15 | 93.22 |
| 04/04/2025 17:16 | 12 | 93.10 |
| 04/04/2025 17:16 | 13 | 93.10 |
| 04/04/2025 17:16 | 57 | 93.10 |
| 04/04/2025 17:16 | 20 | 93.10 |
| 04/04/2025 17:16 | 17 | 93.10 |
| 04/04/2025 17:16 | 70 | 93.10 |
| 04/04/2025 17:16 | 57 | 93.12 |
| 04/04/2025 17:16 | 57 | 93.08 |
| 04/04/2025 17:16 | 11 | 93.08 |
| 04/04/2025 17:16 | 12 | 93.08 |
| 04/04/2025 17:16 | 11 | 93.10 |
| 04/04/2025 17:16 | 7 | 93.08 |
| 04/04/2025 17:16 | 20 | 93.08 |
| 04/04/2025 17:16 | 12 | 93.08 |
| 04/04/2025 17:16 | 13 | 93.08 |
| 04/04/2025 17:16 | 57 | 93.08 |
| 04/04/2025 17:16 | 27 | 93.12 |
| 04/04/2025 17:16 | 22 | 93.10 |
| 04/04/2025 17:16 | 12 | 93.10 |
| 04/04/2025 17:16 | 11 | 93.10 |
| 04/04/2025 17:16 | 57 | 93.10 |
| 04/04/2025 17:16 | 12 | 93.12 |
| 04/04/2025 17:16 | 13 | 93.12 |
| 04/04/2025 17:16 | 57 | 93.12 |
| 04/04/2025 17:16 | 29 | 93.16 |
| 04/04/2025 17:16 | 70 | 93.12 |
| 04/04/2025 17:16 | 70 | 93.14 |
| 04/04/2025 17:16 | 55 | 93.18 |
| 04/04/2025 17:16 | 15 | 93.18 |
| 04/04/2025 17:16 | 11 | 93.08 |
| 04/04/2025 17:16 | 13 | 93.08 |
| 04/04/2025 17:16 | 54 | 93.06 |
| 04/04/2025 17:16 | 79 | 93.06 |
| 04/04/2025 17:16 | 26 | 93.04 |
| 04/04/2025 17:16 | 18 | 93.02 |
| 04/04/2025 17:16 | 23 | 92.98 |
| 04/04/2025 17:16 | 57 | 92.98 |
| 04/04/2025 17:16 | 13 | 92.98 |
| 04/04/2025 17:16 | 12 | 92.98 |
| 04/04/2025 17:16 | 60 | 92.98 |
| 04/04/2025 17:16 | 13 | 93.02 |
| 04/04/2025 17:16 | 13 | 93.02 |
| 04/04/2025 17:16 | 12 | 93.06 |
| 04/04/2025 17:16 | 12 | 93.06 |
| 04/04/2025 17:16 | 30 | 93.06 |
| 04/04/2025 17:16 | 13 | 93.02 |
| 04/04/2025 17:16 | 11 | 93.02 |
| 04/04/2025 17:16 | 57 | 93.02 |
| 04/04/2025 17:16 | 7 | 93.12 |
| 04/04/2025 17:16 | 7 | 93.12 |
| 04/04/2025 17:16 | 6 | 93.12 |
| 04/04/2025 17:16 | 18 | 93.14 |
| 04/04/2025 17:15 | 26 | 93.20 |
| 04/04/2025 17:15 | 57 | 93.18 |
| 04/04/2025 17:15 | 1 | 93.22 |
| 04/04/2025 17:15 | 34 | 93.18 |
| 04/04/2025 17:15 | 43 | 93.18 |
| 04/04/2025 17:15 | 57 | 93.14 |
| 04/04/2025 17:15 | 11 | 93.14 |
| 04/04/2025 17:15 | 13 | 93.14 |
| 04/04/2025 17:15 | 12 | 93.16 |
| 04/04/2025 17:15 | 57 | 93.16 |
| 04/04/2025 17:15 | 11 | 93.16 |
| 04/04/2025 17:15 | 7 | 93.22 |
| 04/04/2025 17:15 | 54 | 93.14 |
| 04/04/2025 17:15 | 57 | 93.14 |
| 04/04/2025 17:15 | 54 | 93.14 |
| 04/04/2025 17:15 | 11 | 93.14 |
| 04/04/2025 17:15 | 11 | 93.14 |
| 04/04/2025 17:15 | 60 | 93.14 |
| 04/04/2025 17:15 | 57 | 93.16 |
| 04/04/2025 17:15 | 13 | 93.16 |
| 04/04/2025 17:15 | 12 | 93.16 |
| 04/04/2025 17:15 | 12 | 93.24 |
| 04/04/2025 17:15 | 11 | 93.26 |
| 04/04/2025 17:15 | 11 | 93.26 |
| 04/04/2025 17:15 | 22 | 93.28 |
| 04/04/2025 17:15 | 57 | 93.28 |
| 04/04/2025 17:15 | 8 | 93.28 |
| 04/04/2025 17:15 | 7 | 93.28 |
| 04/04/2025 17:15 | 54 | 93.28 |
| 04/04/2025 17:15 | 11 | 93.28 |
| 04/04/2025 17:15 | 13 | 93.28 |
| 04/04/2025 17:15 | 11 | 93.30 |
| 04/04/2025 17:15 | 57 | 93.30 |
| 04/04/2025 17:15 | 13 | 93.30 |
| 04/04/2025 17:15 | 7 | 93.30 |
| 04/04/2025 17:15 | 14 | 93.30 |
| 04/04/2025 17:15 | 35 | 93.30 |
| 04/04/2025 17:15 | 33 | 93.30 |
| 04/04/2025 17:15 | 27 | 93.34 |
| 04/04/2025 17:15 | 13 | 93.32 |
| 04/04/2025 17:15 | 12 | 93.32 |
| 04/04/2025 17:15 | 57 | 93.32 |
| 04/04/2025 17:15 | 60 | 93.32 |
| 04/04/2025 17:15 | 70 | 93.32 |
| 04/04/2025 17:15 | 51 | 93.34 |
| 04/04/2025 17:15 | 57 | 93.34 |
| 04/04/2025 17:14 | 57 | 93.32 |
| 04/04/2025 17:14 | 12 | 93.30 |
| 04/04/2025 17:14 | 13 | 93.30 |
| 04/04/2025 17:14 | 15 | 93.32 |
| 04/04/2025 17:14 | 70 | 93.34 |
| 04/04/2025 17:14 | 15 | 93.32 |
| 04/04/2025 17:14 | 70 | 93.32 |
| 04/04/2025 17:14 | 57 | 93.34 |
| 04/04/2025 17:14 | 57 | 93.32 |
| 04/04/2025 17:14 | 70 | 93.32 |
| 04/04/2025 17:14 | 30 | 93.34 |
| 04/04/2025 17:14 | 2 | 93.26 |
| 04/04/2025 17:14 | 70 | 93.26 |
| 04/04/2025 17:14 | 22 | 93.26 |
| 04/04/2025 17:14 | 13 | 93.26 |
| 04/04/2025 17:14 | 11 | 93.26 |
| 04/04/2025 17:14 | 50 | 93.26 |
| 04/04/2025 17:14 | 70 | 93.24 |
| 04/04/2025 17:14 | 21 | 93.18 |
| 04/04/2025 17:13 | 60 | 93.12 |
| 04/04/2025 17:13 | 70 | 93.12 |
| 04/04/2025 17:13 | 17 | 93.12 |
| 04/04/2025 17:13 | 36 | 93.10 |
| 04/04/2025 17:13 | 4 | 93.02 |
| 04/04/2025 17:13 | 11 | 93.02 |
| 04/04/2025 17:13 | 57 | 93.02 |
| 04/04/2025 17:13 | 50 | 93.04 |
| 04/04/2025 17:13 | 12 | 93.04 |
| 04/04/2025 17:13 | 57 | 93.04 |
| 04/04/2025 17:13 | 12 | 93.04 |
| 04/04/2025 17:13 | 13 | 93.06 |
| 04/04/2025 17:13 | 15 | 93.06 |
| 04/04/2025 17:13 | 12 | 93.06 |
| 04/04/2025 17:13 | 57 | 93.06 |
| 04/04/2025 17:13 | 77 | 93.08 |
| 04/04/2025 17:13 | 20 | 93.08 |
| 04/04/2025 17:13 | 44 | 93.08 |
| 04/04/2025 17:13 | 15 | 93.08 |
| 04/04/2025 17:13 | 5 | 93.04 |
| 04/04/2025 17:13 | 35 | 93.08 |
| 04/04/2025 17:12 | 12 | 93.12 |
| 04/04/2025 17:12 | 29 | 93.14 |
| 04/04/2025 17:12 | 12 | 93.12 |
| 04/04/2025 17:12 | 11 | 93.12 |
| 04/04/2025 17:12 | 57 | 93.18 |
| 04/04/2025 17:12 | 15 | 93.12 |
| 04/04/2025 17:12 | 29 | 93.12 |
| 04/04/2025 17:12 | 16 | 93.12 |
| 04/04/2025 17:11 | 12 | 92.98 |
| 04/04/2025 17:11 | 12 | 92.98 |
| 04/04/2025 17:11 | 70 | 92.96 |
| 04/04/2025 17:11 | 23 | 92.92 |
| 04/04/2025 17:11 | 13 | 92.92 |
| 04/04/2025 17:11 | 13 | 92.92 |
| 04/04/2025 17:11 | 57 | 92.92 |
| 04/04/2025 17:11 | 11 | 92.92 |
| 04/04/2025 17:10 | 23 | 93.00 |
| 04/04/2025 17:10 | 160 | 93.00 |
| 04/04/2025 17:10 | 1 | 93.00 |
| 04/04/2025 17:10 | 6 | 93.00 |
| 04/04/2025 17:10 | 47 | 93.00 |
| 04/04/2025 17:10 | 61 | 92.94 |
| 04/04/2025 17:10 | 34 | 92.98 |
| 04/04/2025 17:10 | 54 | 92.98 |
| 04/04/2025 17:10 | 18 | 92.98 |
| 04/04/2025 17:10 | 57 | 92.98 |
| 04/04/2025 17:10 | 60 | 92.98 |
| 04/04/2025 17:10 | 21 | 92.96 |
| 04/04/2025 17:10 | 15 | 92.94 |
| 04/04/2025 17:10 | 21 | 92.94 |
| 04/04/2025 17:10 | 70 | 92.94 |
| 04/04/2025 17:10 | 53 | 92.92 |
| 04/04/2025 17:10 | 30 | 92.92 |
| 04/04/2025 17:10 | 40 | 92.92 |
| 04/04/2025 17:09 | 33 | 92.90 |
| 04/04/2025 17:09 | 32 | 92.88 |
| 04/04/2025 17:09 | 18 | 92.92 |
| 04/04/2025 17:08 | 13 | 92.90 |
| 04/04/2025 17:08 | 11 | 92.90 |
| 04/04/2025 17:08 | 70 | 92.88 |
| 04/04/2025 17:08 | 4 | 92.92 |
| 04/04/2025 17:08 | 12 | 92.92 |
| 04/04/2025 17:08 | 57 | 92.92 |
| 04/04/2025 17:08 | 53 | 92.90 |
| 04/04/2025 17:08 | 11 | 92.90 |
| 04/04/2025 17:08 | 57 | 92.90 |
| 04/04/2025 17:08 | 13 | 92.90 |
| 04/04/2025 17:08 | 22 | 92.90 |
| 04/04/2025 17:08 | 21 | 92.88 |
| 04/04/2025 17:08 | 53 | 92.90 |
| 04/04/2025 17:08 | 18 | 92.88 |
| 04/04/2025 17:08 | 11 | 92.88 |
| 04/04/2025 17:08 | 6 | 92.88 |
| 04/04/2025 17:08 | 70 | 92.86 |
| 04/04/2025 17:08 | 7 | 92.88 |
| 04/04/2025 17:08 | 13 | 92.82 |
| 04/04/2025 17:08 | 10 | 92.82 |
| 04/04/2025 17:08 | 5 | 92.82 |
| 04/04/2025 17:08 | 45 | 92.86 |
| 04/04/2025 17:08 | 49 | 92.94 |
| 04/04/2025 17:08 | 16 | 92.94 |
| 04/04/2025 17:08 | 8 | 92.94 |
| 04/04/2025 17:08 | 14 | 92.92 |
| 04/04/2025 17:07 | 6 | 92.94 |
| 04/04/2025 17:07 | 11 | 92.92 |
| 04/04/2025 17:07 | 17 | 92.98 |
| 04/04/2025 17:07 | 70 | 92.92 |
| 04/04/2025 17:07 | 15 | 92.92 |
| 04/04/2025 17:07 | 43 | 92.92 |
| 04/04/2025 17:07 | 10 | 92.94 |
| 04/04/2025 17:07 | 53 | 92.94 |
| 04/04/2025 17:07 | 57 | 92.94 |
| 04/04/2025 17:07 | 12 | 92.94 |
| 04/04/2025 17:07 | 12 | 92.94 |
| 04/04/2025 17:07 | 70 | 92.94 |
| 04/04/2025 17:07 | 11 | 92.92 |
| 04/04/2025 17:07 | 53 | 92.92 |
| 04/04/2025 17:07 | 12 | 92.92 |
| 04/04/2025 17:07 | 13 | 92.92 |
| 04/04/2025 17:07 | 18 | 92.90 |
| 04/04/2025 17:06 | 9 | 92.92 |
| 04/04/2025 17:06 | 12 | 92.92 |
| 04/04/2025 17:06 | 11 | 92.98 |
| 04/04/2025 17:06 | 12 | 92.98 |
| 04/04/2025 17:06 | 15 | 92.98 |
| 04/04/2025 17:06 | 40 | 92.98 |
| 04/04/2025 17:06 | 21 | 92.98 |
| 04/04/2025 17:05 | 36 | 93.02 |
| 04/04/2025 17:05 | 10 | 93.04 |
| 04/04/2025 17:05 | 50 | 93.12 |
| 04/04/2025 17:05 | 11 | 93.12 |
| 04/04/2025 17:05 | 15 | 93.10 |
| 04/04/2025 17:05 | 18 | 93.08 |
| 04/04/2025 17:05 | 17 | 93.08 |
| 04/04/2025 17:05 | 11 | 93.12 |
| 04/04/2025 17:05 | 100 | 93.10 |
| 04/04/2025 17:05 | 6 | 93.10 |
| 04/04/2025 17:05 | 61 | 93.10 |
| 04/04/2025 17:05 | 35 | 93.10 |
| 04/04/2025 17:04 | 57 | 93.18 |
| 04/04/2025 17:04 | 70 | 93.20 |
| 04/04/2025 17:04 | 108 | 93.24 |
| 04/04/2025 17:04 | 57 | 93.24 |
| 04/04/2025 17:04 | 19 | 93.06 |
| 04/04/2025 17:04 | 32 | 93.06 |
| 04/04/2025 17:04 | 12 | 93.10 |
| 04/04/2025 17:04 | 13 | 93.10 |
| 04/04/2025 17:04 | 57 | 93.10 |
| 04/04/2025 17:04 | 53 | 93.08 |
| 04/04/2025 17:04 | 17 | 93.06 |
| 04/04/2025 17:04 | 27 | 93.02 |
| 04/04/2025 17:03 | 15 | 92.96 |
| 04/04/2025 17:03 | 13 | 92.98 |
| 04/04/2025 17:03 | 11 | 92.98 |
| 04/04/2025 17:03 | 22 | 92.98 |
| 04/04/2025 17:02 | 26 | 92.98 |
| 04/04/2025 17:02 | 9 | 92.96 |
| 04/04/2025 17:02 | 61 | 92.96 |
| 04/04/2025 17:02 | 9 | 92.92 |
| 04/04/2025 17:02 | 36 | 92.96 |
| 04/04/2025 17:01 | 60 | 93.04 |
| 04/04/2025 17:01 | 42 | 93.06 |
| 04/04/2025 17:01 | 21 | 93.06 |
| 04/04/2025 17:01 | 23 | 93.12 |
| 04/04/2025 17:01 | 46 | 93.12 |
| 04/04/2025 17:01 | 46 | 93.12 |
| 04/04/2025 17:01 | 70 | 93.12 |
| 04/04/2025 17:01 | 15 | 93.02 |
| 04/04/2025 17:01 | 9 | 92.98 |
| 04/04/2025 17:01 | 61 | 92.98 |
| 04/04/2025 17:01 | 15 | 93.02 |
| 04/04/2025 17:01 | 55 | 93.02 |
| 04/04/2025 17:01 | 13 | 92.98 |
| 04/04/2025 17:01 | 57 | 92.98 |
| 04/04/2025 17:01 | 23 | 92.98 |
| 04/04/2025 17:01 | 13 | 92.98 |
| 04/04/2025 17:01 | 13 | 92.96 |
| 04/04/2025 17:01 | 12 | 92.96 |
| 04/04/2025 17:01 | 13 | 92.94 |
| 04/04/2025 17:01 | 12 | 92.94 |
| 04/04/2025 17:01 | 57 | 92.94 |
| 04/04/2025 17:01 | 22 | 92.94 |
| 04/04/2025 17:01 | 13 | 92.94 |
| 04/04/2025 17:01 | 13 | 92.94 |
| 04/04/2025 17:01 | 57 | 92.94 |
| 04/04/2025 17:01 | 12 | 92.88 |
| 04/04/2025 17:01 | 11 | 92.88 |
| 04/04/2025 17:01 | 2 | 92.88 |
| 04/04/2025 17:01 | 12 | 92.86 |
| 04/04/2025 17:01 | 12 | 92.86 |
| 04/04/2025 17:01 | 17 | 92.86 |
| 04/04/2025 17:01 | 13 | 92.80 |
| 04/04/2025 17:01 | 12 | 92.80 |
| 04/04/2025 17:01 | 13 | 92.76 |
| 04/04/2025 17:01 | 12 | 92.76 |
| 04/04/2025 17:01 | 12 | 92.74 |
| 04/04/2025 17:01 | 13 | 92.74 |
| 04/04/2025 17:01 | 1 | 92.70 |
| 04/04/2025 17:01 | 12 | 92.70 |
| 04/04/2025 17:01 | 13 | 92.70 |
| 04/04/2025 17:01 | 13 | 92.70 |
| 04/04/2025 17:01 | 11 | 92.70 |
| 04/04/2025 17:01 | 70 | 92.70 |
| 04/04/2025 17:01 | 57 | 92.76 |
| 04/04/2025 17:01 | 11 | 92.74 |
| 04/04/2025 17:01 | 13 | 92.74 |
| 04/04/2025 17:01 | 19 | 92.72 |
| 04/04/2025 17:01 | 13 | 92.72 |
| 04/04/2025 17:01 | 11 | 92.72 |
| 04/04/2025 17:01 | 47 | 92.68 |
| 04/04/2025 17:01 | 1 | 92.66 |
| 04/04/2025 17:01 | 49 | 92.68 |
| 04/04/2025 17:01 | 11 | 92.68 |
| 04/04/2025 17:01 | 13 | 92.68 |
| 04/04/2025 17:01 | 57 | 92.68 |
| 04/04/2025 17:01 | 12 | 92.66 |
| 04/04/2025 17:01 | 11 | 92.66 |
| 04/04/2025 17:01 | 57 | 92.66 |
| 04/04/2025 17:01 | 2 | 92.72 |
| 04/04/2025 17:01 | 54 | 92.70 |
| 04/04/2025 17:01 | 15 | 92.74 |
| 04/04/2025 17:01 | 45 | 92.74 |
| 04/04/2025 17:01 | 7 | 92.74 |
| 04/04/2025 17:01 | 70 | 92.74 |
| 04/04/2025 17:01 | 18 | 92.76 |
| 04/04/2025 17:01 | 68 | 92.76 |
| 04/04/2025 17:01 | 60 | 92.76 |
| 04/04/2025 17:01 | 1 | 92.80 |
| 04/04/2025 17:01 | 57 | 92.84 |
| 04/04/2025 17:01 | 24 | 92.84 |
| 04/04/2025 17:00 | 40 | 92.84 |
| 04/04/2025 17:00 | 30 | 92.84 |
| 04/04/2025 17:00 | 70 | 92.80 |
| 04/04/2025 17:00 | 13 | 92.80 |
| 04/04/2025 17:00 | 57 | 92.80 |
| 04/04/2025 17:00 | 70 | 92.82 |
| 04/04/2025 17:00 | 17 | 92.78 |
| 04/04/2025 17:00 | 53 | 92.78 |
| 04/04/2025 17:00 | 53 | 92.76 |
| 04/04/2025 17:00 | 11 | 92.76 |
| 04/04/2025 17:00 | 13 | 92.76 |
| 04/04/2025 17:00 | 57 | 92.76 |
| 04/04/2025 17:00 | 10 | 92.76 |
| 04/04/2025 17:00 | 12 | 92.78 |
| 04/04/2025 17:00 | 12 | 92.78 |
| 04/04/2025 17:00 | 53 | 92.80 |
| 04/04/2025 17:00 | 12 | 92.80 |
| 04/04/2025 17:00 | 13 | 92.80 |
| 04/04/2025 17:00 | 24 | 92.80 |
| 04/04/2025 17:00 | 13 | 92.82 |
| 04/04/2025 17:00 | 13 | 92.82 |
| 04/04/2025 17:00 | 60 | 92.82 |
| 04/04/2025 17:00 | 70 | 92.84 |
| 04/04/2025 17:00 | 11 | 92.84 |
| 04/04/2025 17:00 | 13 | 92.84 |
| 04/04/2025 17:00 | 41 | 92.84 |
| 04/04/2025 17:00 | 1 | 92.84 |
| 04/04/2025 16:59 | 72 | 92.84 |
| 04/04/2025 16:59 | 10 | 92.82 |
| 04/04/2025 16:59 | 9 | 92.82 |
| 04/04/2025 16:59 | 27 | 92.84 |
| 04/04/2025 16:58 | 15 | 92.86 |
| 04/04/2025 16:58 | 12 | 92.84 |
| 04/04/2025 16:58 | 12 | 92.84 |
| 04/04/2025 16:58 | 100 | 92.84 |
| 04/04/2025 16:58 | 36 | 92.88 |
| 04/04/2025 16:58 | 12 | 92.86 |
| 04/04/2025 16:58 | 11 | 92.86 |
| 04/04/2025 16:58 | 47 | 92.86 |
| 04/04/2025 16:58 | 57 | 92.86 |
| 04/04/2025 16:58 | 12 | 92.86 |
| 04/04/2025 16:58 | 60 | 92.86 |
| 04/04/2025 16:58 | 12 | 92.86 |
| 04/04/2025 16:57 | 96 | 92.92 |
| 04/04/2025 16:57 | 47 | 92.92 |
| 04/04/2025 16:57 | 12 | 92.88 |
| 04/04/2025 16:57 | 57 | 92.88 |
| 04/04/2025 16:57 | 13 | 92.88 |
| 04/04/2025 16:57 | 82 | 92.88 |
| 04/04/2025 16:57 | 15 | 92.88 |
| 04/04/2025 16:57 | 70 | 92.88 |
| 04/04/2025 16:56 | 15 | 92.90 |
| 04/04/2025 16:56 | 17 | 92.88 |
| 04/04/2025 16:56 | 53 | 92.86 |
| 04/04/2025 16:56 | 3 | 92.86 |
| 04/04/2025 16:56 | 28 | 92.86 |
| 04/04/2025 16:56 | 1 | 92.84 |
| 04/04/2025 16:55 | 15 | 92.80 |
| 04/04/2025 16:55 | 12 | 92.80 |
| 04/04/2025 16:55 | 12 | 92.80 |
| 04/04/2025 16:55 | 57 | 92.80 |
| 04/04/2025 16:55 | 13 | 92.80 |
| 04/04/2025 16:55 | 12 | 92.80 |
| 04/04/2025 16:55 | 15 | 92.80 |
| 04/04/2025 16:55 | 13 | 92.82 |
| 04/04/2025 16:55 | 57 | 92.82 |
| 04/04/2025 16:55 | 60 | 92.82 |
| 04/04/2025 16:55 | 70 | 92.82 |
| 04/04/2025 16:55 | 1 | 92.82 |
| 04/04/2025 16:55 | 70 | 92.82 |
| 04/04/2025 16:55 | 57 | 92.78 |
| 04/04/2025 16:55 | 12 | 92.78 |
| 04/04/2025 16:55 | 13 | 92.78 |
| 04/04/2025 16:55 | 12 | 92.82 |
| 04/04/2025 16:55 | 12 | 92.82 |
| 04/04/2025 16:55 | 57 | 92.82 |
| 04/04/2025 16:55 | 60 | 92.82 |
| 04/04/2025 16:55 | 50 | 92.90 |
| 04/04/2025 16:54 | 11 | 92.94 |
| 04/04/2025 16:54 | 28 | 92.96 |
| 04/04/2025 16:54 | 172 | 92.96 |
| 04/04/2025 16:53 | 1 | 93.00 |
| 04/04/2025 16:53 | 2 | 93.00 |
| 04/04/2025 16:53 | 13 | 92.98 |
| 04/04/2025 16:53 | 11 | 92.98 |
| 04/04/2025 16:53 | 15 | 92.98 |
| 04/04/2025 16:53 | 18 | 92.98 |
| 04/04/2025 16:53 | 177 | 92.94 |
| 04/04/2025 16:53 | 23 | 92.94 |
| 04/04/2025 16:53 | 200 | 92.90 |
| 04/04/2025 16:52 | 46 | 92.90 |
| 04/04/2025 16:52 | 57 | 92.90 |
| 04/04/2025 16:52 | 60 | 92.88 |
| 04/04/2025 16:52 | 57 | 92.88 |
| 04/04/2025 16:52 | 15 | 92.84 |
| 04/04/2025 16:52 | 1 | 92.84 |
| 04/04/2025 16:52 | 7 | 92.82 |
| 04/04/2025 16:52 | 2 | 92.82 |
| 04/04/2025 16:51 | 2 | 92.80 |
| 04/04/2025 16:51 | 20 | 92.80 |
| 04/04/2025 16:51 | 90 | 92.76 |
| 04/04/2025 16:51 | 70 | 92.76 |
| 04/04/2025 16:51 | 31 | 92.74 |
| 04/04/2025 16:51 | 18 | 92.74 |
| 04/04/2025 16:51 | 18 | 92.74 |
| 04/04/2025 16:51 | 18 | 92.72 |
| 04/04/2025 16:51 | 11 | 92.70 |
| 04/04/2025 16:51 | 70 | 92.70 |
| 04/04/2025 16:51 | 4 | 92.68 |
| 04/04/2025 16:50 | 17 | 92.66 |
| 04/04/2025 16:50 | 5 | 92.66 |
| 04/04/2025 16:50 | 53 | 92.70 |
| 04/04/2025 16:50 | 26 | 92.70 |
| 04/04/2025 16:49 | 11 | 92.74 |
| 04/04/2025 16:49 | 13 | 92.74 |
| 04/04/2025 16:49 | 71 | 92.76 |
| 04/04/2025 16:49 | 17 | 92.76 |
| 04/04/2025 16:49 | 17 | 92.78 |
| 04/04/2025 16:49 | 15 | 92.78 |
| 04/04/2025 16:48 | 53 | 92.84 |
| 04/04/2025 16:48 | 5 | 92.84 |
| 04/04/2025 16:46 | 70 | 92.84 |
| 04/04/2025 16:46 | 15 | 92.86 |
| 04/04/2025 16:46 | 32 | 92.86 |
| 04/04/2025 16:46 | 32 | 92.84 |
| 04/04/2025 16:46 | 61 | 92.84 |
| 04/04/2025 16:46 | 72 | 92.78 |
| 04/04/2025 16:46 | 70 | 92.80 |
| 04/04/2025 16:46 | 57 | 92.80 |
| 04/04/2025 16:46 | 13 | 92.80 |
| 04/04/2025 16:46 | 1 | 92.82 |
| 04/04/2025 16:46 | 57 | 92.86 |
| 04/04/2025 16:46 | 13 | 92.84 |
| 04/04/2025 16:45 | 23 | 92.86 |
| 04/04/2025 16:45 | 11 | 92.86 |
| 04/04/2025 16:45 | 12 | 92.86 |
| 04/04/2025 16:45 | 11 | 92.86 |
| 04/04/2025 16:45 | 35 | 92.88 |
| 04/04/2025 16:45 | 48 | 92.96 |
| 04/04/2025 16:45 | 72 | 92.94 |