DiaSorin N
DIA
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
02.04.2026 - 17:45:00
Geld
02.04.2026 - 17:40:00
Geld
Volumen 		Brief
02.04.2026 - 17:40:00
Brief
Volumen
61.66
+0.54 ( +0.88% )
60.20
30
62.00
202
Mehr Informationen
Analyse von TheScreener
03.04.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/02/2026 17:35 176 61.66
04/02/2026 17:35 63 61.66
04/02/2026 17:35 61 61.66
04/02/2026 17:35 36 61.66
04/02/2026 17:35 175 61.66
04/02/2026 17:35 197 61.66
04/02/2026 17:35 23 61.66
04/02/2026 17:35 508 61.66
04/02/2026 17:35 186 61.66
04/02/2026 17:35 606 61.66
04/02/2026 17:35 713 61.66
04/02/2026 17:35 85 61.66
04/02/2026 17:35 55 61.66
04/02/2026 17:35 62 61.66
04/02/2026 17:35 64 61.66
04/02/2026 17:35 134 61.66
04/02/2026 17:35 51 61.66
04/02/2026 17:35 53 61.66
04/02/2026 17:35 17 61.66
04/02/2026 17:35 57 61.66
04/02/2026 17:35 27 61.66
04/02/2026 17:35 241 61.66
04/02/2026 17:35 90 61.66
04/02/2026 17:35 16 61.66
04/02/2026 17:35 8 61.66
04/02/2026 17:35 408 61.66
04/02/2026 17:35 296 61.66
04/02/2026 17:35 608 61.66
04/02/2026 17:35 627 61.66
04/02/2026 17:35 43 61.66
04/02/2026 17:35 44 61.66
04/02/2026 17:35 78 61.66
04/02/2026 17:35 76 61.66
04/02/2026 17:35 62 61.66
04/02/2026 17:35 64 61.66
04/02/2026 17:35 104 61.66
04/02/2026 17:35 29 61.66
04/02/2026 17:35 263 61.66
04/02/2026 17:35 256 61.66
04/02/2026 17:35 70 61.66
04/02/2026 17:35 136 61.66
04/02/2026 17:35 349 61.66
04/02/2026 17:35 80 61.66
04/02/2026 17:35 25 61.66
04/02/2026 17:35 52 61.66
04/02/2026 17:35 149 61.66
04/02/2026 17:35 154 61.66
04/02/2026 17:35 33 61.66
04/02/2026 17:35 34 61.66
04/02/2026 17:35 163 61.66
04/02/2026 17:35 244 61.66
04/02/2026 17:35 248 61.66
04/02/2026 17:35 1375 61.66
04/02/2026 17:35 397 61.66
04/02/2026 17:35 70 61.66
04/02/2026 17:35 678 61.66
04/02/2026 17:35 63 61.66
04/02/2026 17:35 596 61.66
04/02/2026 17:35 98 61.66
04/02/2026 17:35 25 61.66
04/02/2026 17:35 277 61.66
04/02/2026 17:35 345 61.66
04/02/2026 17:35 26 61.66
04/02/2026 17:35 74 61.66
04/02/2026 17:35 95 61.66
04/02/2026 17:35 141 61.66
04/02/2026 17:35 167 61.66
04/02/2026 17:35 76 61.66
04/02/2026 17:35 797 61.66
04/02/2026 17:35 155 61.66
04/02/2026 17:35 574 61.66
04/02/2026 17:35 25 61.66
04/02/2026 17:35 170 61.66
04/02/2026 17:35 108 61.66
04/02/2026 17:35 5685 61.66
04/02/2026 17:35 631 61.66
04/02/2026 17:35 277 61.66
04/02/2026 17:35 956 61.66
04/02/2026 17:35 113 61.66
04/02/2026 17:35 2700 61.66
04/02/2026 17:35 84 61.66
04/02/2026 17:35 1792 61.66
04/02/2026 17:35 191 61.66
04/02/2026 17:35 2256 61.66
04/02/2026 17:35 3224 61.66
04/02/2026 17:35 16 61.66
04/02/2026 17:35 8 61.66
04/02/2026 17:35 12 61.66
04/02/2026 17:35 223 61.66
04/02/2026 17:35 331 61.66
04/02/2026 17:35 450 61.66
04/02/2026 17:35 133 61.66
04/02/2026 17:35 38 61.66
04/02/2026 17:35 38 61.66
04/02/2026 17:35 38 61.66
04/02/2026 17:35 38 61.66
04/02/2026 17:35 38 61.66
04/02/2026 17:35 38 61.66
04/02/2026 17:35 58 61.66
04/02/2026 17:35 5 61.66
04/02/2026 17:35 163 61.66
04/02/2026 17:35 128 61.66
04/02/2026 17:35 10 61.66
04/02/2026 17:35 651 61.66
04/02/2026 17:35 340 61.66
04/02/2026 17:35 683 61.66
04/02/2026 17:35 339 61.66
04/02/2026 17:35 13 61.66
04/02/2026 17:35 114 61.66
04/02/2026 17:35 113 61.66
04/02/2026 17:35 67 61.66
04/02/2026 17:35 40 61.66
04/02/2026 17:35 9 61.66
04/02/2026 17:35 6 61.66
04/02/2026 17:35 79 61.66
04/02/2026 17:35 2 61.66
04/02/2026 17:35 118 61.66
04/02/2026 17:35 65 61.66
04/02/2026 17:35 259 61.66
04/02/2026 17:35 325 61.66
04/02/2026 17:35 57 61.66
04/02/2026 17:35 108 61.66
04/02/2026 17:35 163 61.66
04/02/2026 17:35 74 61.66
04/02/2026 17:35 13 61.66
04/02/2026 17:35 1 61.66
04/02/2026 17:35 431 61.66
04/02/2026 17:35 500 61.66
04/02/2026 17:35 654 61.66
04/02/2026 17:35 12 61.66
04/02/2026 17:35 925 61.66
04/02/2026 17:35 2309 61.66
04/02/2026 17:35 323 61.66
04/02/2026 17:35 190 61.66
04/02/2026 17:35 53 61.66
04/02/2026 17:35 115 61.66
04/02/2026 17:35 421 61.66
04/02/2026 17:35 18 61.66
04/02/2026 17:35 219 61.66
04/02/2026 17:35 408 61.66
04/02/2026 17:35 9 61.66
04/02/2026 17:35 128 61.66
04/02/2026 17:35 18 61.66
04/02/2026 17:35 21 61.66
04/02/2026 17:35 58 61.66
04/02/2026 17:35 11 61.66
04/02/2026 17:35 58 61.66
04/02/2026 17:35 11 61.66
04/02/2026 17:35 74 61.66
04/02/2026 17:35 34 61.66
04/02/2026 17:35 610 61.66
04/02/2026 17:35 9 61.66
04/02/2026 17:35 171 61.66
04/02/2026 17:35 4 61.66
04/02/2026 17:35 4 61.66
04/02/2026 17:35 47 61.66
04/02/2026 17:35 48 61.66
04/02/2026 17:35 2509 61.66
04/02/2026 17:35 985 61.66
04/02/2026 17:35 10 61.66
04/02/2026 17:35 44 61.66
04/02/2026 17:35 77 61.66
04/02/2026 17:35 213 61.66
04/02/2026 17:35 122 61.66
04/02/2026 17:35 404 61.66
04/02/2026 17:35 89 61.66
04/02/2026 17:35 1767 61.66
04/02/2026 17:35 148 61.66
04/02/2026 17:35 104 61.66
04/02/2026 17:35 504 61.66
04/02/2026 17:35 74 61.66
04/02/2026 17:35 204 61.66
04/02/2026 17:35 489 61.66
04/02/2026 17:35 1217 61.66
04/02/2026 17:35 2577 61.66
04/02/2026 17:35 165 61.66
04/02/2026 17:35 221 61.66
04/02/2026 17:35 3 61.66
04/02/2026 17:35 10 61.66
04/02/2026 17:35 31 61.66
04/02/2026 17:35 267 61.66
04/02/2026 17:35 24 61.66
04/02/2026 17:35 10 61.66
04/02/2026 17:35 82 61.66
04/02/2026 17:35 2409 61.66
04/02/2026 17:35 46 61.66
04/02/2026 17:35 10 61.66
04/02/2026 17:35 340 61.66
04/02/2026 17:35 274 61.66
04/02/2026 17:35 4 61.66
04/02/2026 17:35 1 61.66
04/02/2026 17:35 115 61.66
04/02/2026 17:35 3 61.66
04/02/2026 17:35 19 61.66
04/02/2026 17:35 34 61.66
04/02/2026 17:35 82 61.66
04/02/2026 17:35 2 61.66
04/02/2026 17:35 114 61.66
04/02/2026 17:35 365 61.66
04/02/2026 17:35 1497 61.66
04/02/2026 17:35 1 61.66
04/02/2026 17:35 7 61.66
04/02/2026 17:29 33 61.14
04/02/2026 17:29 2 61.14
04/02/2026 17:29 141 61.14
04/02/2026 17:29 34 61.12
04/02/2026 17:29 2 61.12
04/02/2026 17:29 73 61.12
04/02/2026 17:29 83 61.12
04/02/2026 17:29 12 61.12
04/02/2026 17:29 71 61.12
04/02/2026 17:29 15 61.12
04/02/2026 17:29 174 61.12
04/02/2026 17:29 6 61.14
04/02/2026 17:29 65 61.14
04/02/2026 17:29 10 61.14
04/02/2026 17:29 201 61.12
04/02/2026 17:29 1 61.12
04/02/2026 17:29 1 61.12
04/02/2026 17:29 2 61.12
04/02/2026 17:29 1 61.12
04/02/2026 17:29 2 61.14
04/02/2026 17:29 63 61.14
04/02/2026 17:29 1 61.14
04/02/2026 17:29 2 61.14
04/02/2026 17:29 2 61.14
04/02/2026 17:29 1 61.14
04/02/2026 17:29 23 61.16
04/02/2026 17:29 174 61.16
04/02/2026 17:29 3 61.16
04/02/2026 17:29 76 61.16
04/02/2026 17:29 22 61.16
04/02/2026 17:29 74 61.16
04/02/2026 17:29 73 61.16
04/02/2026 17:29 174 61.16
04/02/2026 17:29 34 61.16
04/02/2026 17:29 56 61.16
04/02/2026 17:29 2 61.16
04/02/2026 17:29 73 61.18
04/02/2026 17:29 76 61.18
04/02/2026 17:29 76 61.18
04/02/2026 17:29 36 61.18
04/02/2026 17:29 2 61.18
04/02/2026 17:29 2 61.18
04/02/2026 17:29 2 61.18
04/02/2026 17:29 92 61.18
04/02/2026 17:29 124 61.18
04/02/2026 17:29 83 61.20
04/02/2026 17:29 174 61.22
04/02/2026 17:29 174 61.22
04/02/2026 17:28 22 61.22
04/02/2026 17:28 76 61.22
04/02/2026 17:28 174 61.22
04/02/2026 17:28 17 61.22
04/02/2026 17:28 137 61.22
04/02/2026 17:28 180 61.22
04/02/2026 17:28 22 61.22
04/02/2026 17:28 22 61.22
04/02/2026 17:28 50 61.18
04/02/2026 17:27 22 61.20
04/02/2026 17:27 64 61.20
04/02/2026 17:27 1 61.20
04/02/2026 17:27 2 61.20
04/02/2026 17:27 90 61.20
04/02/2026 17:27 72 61.20
04/02/2026 17:27 44 61.22
04/02/2026 17:27 14 61.22
04/02/2026 17:27 1 61.22
04/02/2026 17:27 2 61.22
04/02/2026 17:27 2 61.22
04/02/2026 17:27 3 61.22
04/02/2026 17:26 31 61.23
04/02/2026 17:26 23 61.22
04/02/2026 17:26 18 61.23
04/02/2026 17:26 10 61.23
04/02/2026 17:26 91 61.22
04/02/2026 17:26 50 61.22
04/02/2026 17:26 563 61.20
04/02/2026 17:26 76 61.20
04/02/2026 17:26 2 61.20
04/02/2026 17:26 2 61.20
04/02/2026 17:26 232 61.20
04/02/2026 17:26 90 61.20
04/02/2026 17:26 105 61.20
04/02/2026 17:26 21 61.22
04/02/2026 17:26 22 61.22
04/02/2026 17:26 22 61.22
04/02/2026 17:25 44 61.20
04/02/2026 17:25 10 61.20
04/02/2026 17:25 16 61.18
04/02/2026 17:25 2 61.18
04/02/2026 17:25 6 61.18
04/02/2026 17:25 2 61.18
04/02/2026 17:25 7 61.18
04/02/2026 17:25 38 61.18
04/02/2026 17:25 2 61.18
04/02/2026 17:25 43 61.20
04/02/2026 17:25 174 61.20
04/02/2026 17:25 41 61.20
04/02/2026 17:25 10 61.18
04/02/2026 17:25 76 61.20
04/02/2026 17:25 174 61.20
04/02/2026 17:25 53 61.20
04/02/2026 17:25 25 61.20
04/02/2026 17:25 100 61.20
04/02/2026 17:25 69 61.18
04/02/2026 17:24 7 61.20
04/02/2026 17:24 73 61.20
04/02/2026 17:24 44 61.20
04/02/2026 17:24 108 61.20
04/02/2026 17:24 22 61.18
04/02/2026 17:24 5 61.18
04/02/2026 17:24 25 61.18
04/02/2026 17:24 50 61.18
04/02/2026 17:23 97 61.20
04/02/2026 17:23 174 61.20
04/02/2026 17:23 1 61.20
04/02/2026 17:23 1 61.20
04/02/2026 17:23 1 61.20
04/02/2026 17:23 174 61.22
04/02/2026 17:23 79 61.24
04/02/2026 17:23 250 61.24
04/02/2026 17:23 174 61.24
04/02/2026 17:23 20 61.22
04/02/2026 17:23 91 61.20
04/02/2026 17:23 174 61.20
04/02/2026 17:23 103 61.20
04/02/2026 17:23 78 61.22
04/02/2026 17:23 180 61.22
04/02/2026 17:23 10 61.22
04/02/2026 17:23 174 61.22
04/02/2026 17:23 92 61.22
04/02/2026 17:23 22 61.22
04/02/2026 17:23 213 61.20
04/02/2026 17:23 90 61.20
04/02/2026 17:23 91 61.20
04/02/2026 17:23 76 61.18
04/02/2026 17:23 115 61.18
04/02/2026 17:23 91 61.18
04/02/2026 17:22 3 61.16
04/02/2026 17:22 280 61.16
04/02/2026 17:22 62 61.16
04/02/2026 17:22 1 61.16
04/02/2026 17:22 3 61.20
04/02/2026 17:22 2 61.20
04/02/2026 17:22 50 61.20
04/02/2026 17:22 53 61.20
04/02/2026 17:22 117 61.20
04/02/2026 17:22 50 61.20
04/02/2026 17:22 55 61.20
04/02/2026 17:22 49 61.22
04/02/2026 17:22 92 61.22
04/02/2026 17:22 174 61.22
04/02/2026 17:22 50 61.21
04/02/2026 17:22 22 61.22
04/02/2026 17:21 74 61.20
04/02/2026 17:21 74 61.18
04/02/2026 17:21 92 61.18
04/02/2026 17:21 52 61.16
04/02/2026 17:21 407 61.18
04/02/2026 17:21 400 61.18
04/02/2026 17:21 141 61.18
04/02/2026 17:21 76 61.20
04/02/2026 17:21 92 61.20
04/02/2026 17:21 174 61.20
04/02/2026 17:21 74 61.20
04/02/2026 17:21 100 61.20
04/02/2026 17:21 75 61.20
04/02/2026 17:20 52 61.18
04/02/2026 17:20 48 61.18
04/02/2026 17:20 22 61.16
04/02/2026 17:20 76 61.16
04/02/2026 17:20 26 61.16
04/02/2026 17:20 103 61.16
04/02/2026 17:20 93 61.16
04/02/2026 17:20 50 61.15
04/02/2026 17:20 50 61.14
04/02/2026 17:20 174 61.16
04/02/2026 17:20 101 61.16
04/02/2026 17:20 23 61.16
04/02/2026 17:20 22 61.16
04/02/2026 17:20 162 61.16
04/02/2026 17:20 40 61.16
04/02/2026 17:20 2 61.16
04/02/2026 17:20 1 61.16
04/02/2026 17:20 1 61.16
04/02/2026 17:20 245 61.18
04/02/2026 17:20 63 61.18
04/02/2026 17:20 31 61.18
04/02/2026 17:20 41 61.18
04/02/2026 17:20 220 61.18
04/02/2026 17:20 3 61.18
04/02/2026 17:20 4 61.18
04/02/2026 17:20 20 61.18
04/02/2026 17:19 77 61.20
04/02/2026 17:19 18 61.20
04/02/2026 17:19 457 61.20
04/02/2026 17:19 30 61.20
04/02/2026 17:19 2 61.20
04/02/2026 17:19 1 61.20
04/02/2026 17:19 6 61.20
04/02/2026 17:19 6 61.20
04/02/2026 17:19 5 61.20
04/02/2026 17:19 128 61.24
04/02/2026 17:19 12 61.24
04/02/2026 17:19 174 61.22
04/02/2026 17:19 100 61.24
04/02/2026 17:18 1 61.22
04/02/2026 17:18 1 61.22
04/02/2026 17:18 76 61.24
04/02/2026 17:18 286 61.24
04/02/2026 17:18 388 61.26
04/02/2026 17:18 34 61.26
04/02/2026 17:18 2 61.28
04/02/2026 17:18 17 61.30
04/02/2026 17:18 92 61.30
04/02/2026 17:18 5 61.28
04/02/2026 17:18 128 61.28
04/02/2026 17:18 92 61.28
04/02/2026 17:18 22 61.28
04/02/2026 17:18 106 61.28
04/02/2026 17:18 50 61.27
04/02/2026 17:17 2 61.28
04/02/2026 17:17 3 61.28
04/02/2026 17:17 1 61.28
04/02/2026 17:17 278 61.28
04/02/2026 17:17 30 61.28
04/02/2026 17:17 20 61.30
04/02/2026 17:17 4 61.30
04/02/2026 17:17 241 61.30
04/02/2026 17:17 4 61.30
04/02/2026 17:17 3 61.30
04/02/2026 17:17 74 61.28
04/02/2026 17:17 57 61.30
04/02/2026 17:17 4 61.30
04/02/2026 17:17 36 61.30
04/02/2026 17:17 40 61.30
04/02/2026 17:17 90 61.28
04/02/2026 17:17 1000 61.26
04/02/2026 17:17 22 61.26
04/02/2026 17:16 2 61.22
04/02/2026 17:16 162 61.22
04/02/2026 17:16 50 61.24
04/02/2026 17:16 100 61.22
04/02/2026 17:16 400 61.24
04/02/2026 17:16 50 61.24
04/02/2026 17:16 50 61.24
04/02/2026 17:16 4 61.24
04/02/2026 17:16 100 61.24
04/02/2026 17:16 100 61.24
04/02/2026 17:16 2 61.26
04/02/2026 17:16 2 61.26
04/02/2026 17:16 6 61.28
04/02/2026 17:16 22 61.26
04/02/2026 17:16 22 61.20
04/02/2026 17:16 24 61.20
04/02/2026 17:15 4 61.18
04/02/2026 17:15 22 61.14
04/02/2026 17:15 100 61.14
04/02/2026 17:15 22 61.14
04/02/2026 17:15 180 61.12
04/02/2026 17:15 5 61.12
04/02/2026 17:15 5 61.12
04/02/2026 17:15 50 61.08
04/02/2026 17:14 383 61.10
04/02/2026 17:14 2 61.10
04/02/2026 17:14 10 61.10
04/02/2026 17:14 81 61.08
04/02/2026 17:14 76 61.08
04/02/2026 17:14 91 61.08
04/02/2026 17:14 174 61.08
04/02/2026 17:14 14 61.10
04/02/2026 17:14 100 61.10
04/02/2026 17:14 7 61.10
04/02/2026 17:14 7 61.10
04/02/2026 17:14 5 61.10
04/02/2026 17:14 1 61.08
04/02/2026 17:14 3 61.08
04/02/2026 17:14 232 61.08
04/02/2026 17:14 21 61.08
04/02/2026 17:13 113 61.10
04/02/2026 17:13 76 61.10
04/02/2026 17:13 1 61.10
04/02/2026 17:13 95 61.10
04/02/2026 17:13 174 61.10
04/02/2026 17:13 100 61.10
04/02/2026 17:13 2 61.12
04/02/2026 17:13 1 61.12
04/02/2026 17:13 2 61.12
04/02/2026 17:13 22 61.14
04/02/2026 17:13 134 61.12
04/02/2026 17:13 76 61.12
04/02/2026 17:13 30 61.12
04/02/2026 17:13 174 61.12
04/02/2026 17:13 30 61.10
04/02/2026 17:13 74 61.10
04/02/2026 17:13 100 61.10
04/02/2026 17:13 64 61.10
04/02/2026 17:13 75 61.10
04/02/2026 17:13 1 61.10
04/02/2026 17:13 1 61.10
04/02/2026 17:13 1 61.10
04/02/2026 17:13 31 61.10
04/02/2026 17:13 33 61.10
04/02/2026 17:12 3 61.12
04/02/2026 17:12 54 61.12
04/02/2026 17:12 29 61.12
04/02/2026 17:12 2 61.12
04/02/2026 17:10 8 61.08
04/02/2026 17:10 78 61.08
04/02/2026 17:10 22 61.08
04/02/2026 17:10 8 61.06
04/02/2026 17:10 107 61.02
04/02/2026 17:10 22 61.02
04/02/2026 17:10 147 61.02
04/02/2026 17:10 27 61.02
04/02/2026 17:10 50 61.01
04/02/2026 17:10 6 61.00
04/02/2026 17:10 1 61.00
04/02/2026 17:10 1 61.00
04/02/2026 17:10 391 61.00
04/02/2026 17:10 1 61.00
04/02/2026 17:10 6 61.02
04/02/2026 17:10 5 61.02
04/02/2026 17:10 22 61.02
04/02/2026 17:09 107 61.02
04/02/2026 17:09 100 61.02
04/02/2026 17:09 50 61.02
04/02/2026 17:09 103 61.06
04/02/2026 17:09 174 61.06
04/02/2026 17:09 2 61.02
04/02/2026 17:09 76 61.02
04/02/2026 17:09 100 61.02
04/02/2026 17:08 100 61.02
04/02/2026 17:08 1 61.04
04/02/2026 17:08 2 61.04
04/02/2026 17:08 72 61.06
04/02/2026 17:08 312 61.06
04/02/2026 17:08 72 61.06
04/02/2026 17:08 2 61.08
04/02/2026 17:08 51 61.08
04/02/2026 17:08 49 61.08
04/02/2026 17:08 81 61.10
04/02/2026 17:07 87 61.10
04/02/2026 17:07 22 61.10
04/02/2026 17:07 213 61.06
04/02/2026 17:07 22 61.04
04/02/2026 17:07 78 61.04
04/02/2026 17:07 74 61.04
04/02/2026 17:07 136 61.04
04/02/2026 17:07 174 61.04
04/02/2026 17:07 50 61.02
04/02/2026 17:06 75 61.04
04/02/2026 17:06 22 61.04
04/02/2026 17:06 74 61.00
04/02/2026 17:06 50 61.00
04/02/2026 17:05 88 61.02
04/02/2026 17:05 137 61.02
04/02/2026 17:05 2 61.02
04/02/2026 17:05 2 61.02
04/02/2026 17:05 1 61.02
04/02/2026 17:05 1 61.02
04/02/2026 17:05 2 61.02
04/02/2026 17:05 1 61.04
04/02/2026 17:05 79 61.04
04/02/2026 17:05 192 61.04
04/02/2026 17:05 50 61.04
04/02/2026 17:05 1 61.06
04/02/2026 17:05 1 61.06
04/02/2026 17:05 1 61.06
04/02/2026 17:05 49 61.08
04/02/2026 17:05 372 61.08
04/02/2026 17:04 1 61.10
04/02/2026 17:04 36 61.10
04/02/2026 17:04 86 61.12
04/02/2026 17:03 21 61.12
04/02/2026 17:03 64 61.12
04/02/2026 17:03 18 61.08
04/02/2026 17:03 181 61.08
04/02/2026 17:03 78 61.08
04/02/2026 17:03 22 61.08
04/02/2026 17:02 283 61.04
04/02/2026 17:02 2 61.04
04/02/2026 17:02 103 61.08
04/02/2026 17:02 174 61.08
04/02/2026 17:02 103 61.08
04/02/2026 17:02 174 61.08
04/02/2026 17:01 2 61.06
04/02/2026 17:01 3 61.06
04/02/2026 17:01 1 61.06
04/02/2026 17:01 2 61.06
04/02/2026 17:01 376 61.08
04/02/2026 17:01 2 61.10
04/02/2026 17:01 3 61.10
04/02/2026 17:01 336 61.12
04/02/2026 17:01 44 61.12
04/02/2026 17:01 1 61.12
04/02/2026 17:01 2 61.12
04/02/2026 17:01 3 61.12
04/02/2026 17:01 2 61.14
04/02/2026 17:01 180 61.14
04/02/2026 17:01 1 61.14
04/02/2026 17:01 2 61.14
04/02/2026 17:01 1 61.14
04/02/2026 17:01 2 61.14
04/02/2026 17:01 3 61.18
04/02/2026 17:01 34 61.18
04/02/2026 17:01 260 61.18
04/02/2026 17:00 81 61.18
04/02/2026 17:00 6 61.18
04/02/2026 17:00 101 61.20
04/02/2026 17:00 48 61.20
04/02/2026 17:00 162 61.18
04/02/2026 17:00 102 61.18
04/02/2026 17:00 4 61.18
04/02/2026 17:00 174 61.18
04/02/2026 17:00 143 61.18
04/02/2026 17:00 174 61.18
04/02/2026 17:00 385 61.18
04/02/2026 17:00 83 61.18
04/02/2026 17:00 2 61.18
04/02/2026 17:00 7 61.20
04/02/2026 17:00 73 61.20
04/02/2026 17:00 174 61.18
04/02/2026 17:00 23 61.18
04/02/2026 17:00 50 61.18
04/02/2026 17:00 180 61.18
04/02/2026 17:00 87 61.18
04/02/2026 17:00 96 61.18
04/02/2026 17:00 22 61.18
04/02/2026 17:00 77 61.18
04/02/2026 16:59 65 61.16
04/02/2026 16:59 1 61.16
04/02/2026 16:59 651 61.16
04/02/2026 16:59 46 61.16
04/02/2026 16:59 1 61.16
04/02/2026 16:59 2 61.16
04/02/2026 16:59 1 61.16
04/02/2026 16:59 88 61.18
04/02/2026 16:58 1 61.20
04/02/2026 16:58 97 61.22
04/02/2026 16:58 198 61.22
04/02/2026 16:58 2 61.22
04/02/2026 16:57 3 61.24
04/02/2026 16:57 174 61.24
04/02/2026 16:57 73 61.24
04/02/2026 16:57 64 61.22
04/02/2026 16:57 10 61.22
04/02/2026 16:57 78 61.20
04/02/2026 16:57 204 61.18
04/02/2026 16:57 67 61.18
04/02/2026 16:57 1 61.18
04/02/2026 16:56 376 61.20
04/02/2026 16:56 1 61.22
04/02/2026 16:56 1 61.22
04/02/2026 16:56 1 61.22
04/02/2026 16:56 71 61.22
04/02/2026 16:56 1 61.22
04/02/2026 16:56 32 61.24
04/02/2026 16:56 20 61.24
04/02/2026 16:55 71 61.26
04/02/2026 16:55 100 61.26
04/02/2026 16:55 226 61.26
04/02/2026 16:55 100 61.26
04/02/2026 16:55 179 61.24
04/02/2026 16:55 152 61.26
04/02/2026 16:55 174 61.26
04/02/2026 16:55 236 61.24
04/02/2026 16:55 90 61.24
04/02/2026 16:55 22 61.20
04/02/2026 16:55 174 61.20
04/02/2026 16:55 100 61.20
04/02/2026 16:54 66 61.16
04/02/2026 16:54 76 61.18
04/02/2026 16:54 174 61.18
04/02/2026 16:54 76 61.26
04/02/2026 16:54 174 61.24
04/02/2026 16:54 74 61.20
04/02/2026 16:54 99 61.20
04/02/2026 16:54 150 61.20
04/02/2026 16:54 92 61.18
04/02/2026 16:54 40 61.14
04/02/2026 16:54 164 61.14
04/02/2026 16:54 100 61.14
04/02/2026 16:54 50 61.13
04/02/2026 16:54 114 61.12
04/02/2026 16:54 60 61.12
04/02/2026 16:54 40 61.12
04/02/2026 16:54 38 61.12
04/02/2026 16:54 391 61.12
04/02/2026 16:54 2 61.12
04/02/2026 16:54 1 61.12
04/02/2026 16:54 1 61.12
04/02/2026 16:54 1 61.12
04/02/2026 16:54 203 61.14
04/02/2026 16:54 76 61.16
04/02/2026 16:54 74 61.16
04/02/2026 16:54 108 61.14
04/02/2026 16:54 22 61.10
04/02/2026 16:54 74 61.08
04/02/2026 16:54 109 61.08
04/02/2026 16:54 174 61.08
04/02/2026 16:53 164 61.08
04/02/2026 16:53 48 61.08
04/02/2026 16:53 2 61.08
04/02/2026 16:53 2 61.10
04/02/2026 16:53 2 61.12
04/02/2026 16:52 9 61.14
04/02/2026 16:51 177 61.08
04/02/2026 16:51 1 61.08
04/02/2026 16:51 1 61.08
04/02/2026 16:51 1 61.08
04/02/2026 16:51 1 61.08
04/02/2026 16:51 2 61.08
04/02/2026 16:51 18 61.12
04/02/2026 16:51 71 61.12
04/02/2026 16:51 2 61.14
04/02/2026 16:51 76 61.14
04/02/2026 16:51 174 61.14
04/02/2026 16:51 19 61.12
04/02/2026 16:51 129 61.12
04/02/2026 16:51 96 61.12
04/02/2026 16:51 180 61.12
04/02/2026 16:51 174 61.12
04/02/2026 16:50 118 61.10
04/02/2026 16:50 156 61.10
04/02/2026 16:49 18 61.10
04/02/2026 16:49 43 61.14
04/02/2026 16:49 90 61.14
04/02/2026 16:49 24 61.14
04/02/2026 16:49 100 61.12
04/02/2026 16:49 74 61.10
04/02/2026 16:49 1 61.06
04/02/2026 16:49 76 61.04
04/02/2026 16:49 22 61.04
04/02/2026 16:49 90 61.04
04/02/2026 16:49 76 61.04
04/02/2026 16:48 100 60.98
04/02/2026 16:48 350 60.98
04/02/2026 16:48 1 61.00
04/02/2026 16:48 1 61.00
04/02/2026 16:48 1 61.00
04/02/2026 16:48 174 61.00
04/02/2026 16:48 2 61.02
04/02/2026 16:48 2 61.02
04/02/2026 16:48 34 61.02
04/02/2026 16:48 1 61.02
04/02/2026 16:48 1 61.02
04/02/2026 16:48 29 61.02
04/02/2026 16:48 2 61.02
04/02/2026 16:48 1 61.02
04/02/2026 16:48 1 61.02
04/02/2026 16:48 105 61.04
04/02/2026 16:48 43 61.04
04/02/2026 16:48 9 61.04
04/02/2026 16:48 141 61.04
04/02/2026 16:48 13 61.04
04/02/2026 16:47 100 61.04
04/02/2026 16:47 50 61.04
04/02/2026 16:45 174 61.08
04/02/2026 16:45 174 61.06
04/02/2026 16:45 39 61.04
04/02/2026 16:45 1 61.04
04/02/2026 16:45 21 61.06
04/02/2026 16:45 1 61.06
04/02/2026 16:45 262 61.06
04/02/2026 16:45 111 61.06
04/02/2026 16:45 2 61.08
04/02/2026 16:45 1 61.08
04/02/2026 16:45 77 61.10
04/02/2026 16:45 104 61.10
04/02/2026 16:45 271 61.10
04/02/2026 16:45 69 61.10
04/02/2026 16:45 31 61.10
04/02/2026 16:45 107 61.12
04/02/2026 16:45 174 61.12
04/02/2026 16:45 76 61.12
04/02/2026 16:45 69 61.12
04/02/2026 16:45 174 61.12
04/02/2026 16:45 74 61.12
04/02/2026 16:45 76 61.10
04/02/2026 16:45 174 61.10