DiaSorin N
DIA
EUR
BÖRSE:
MTAA
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 10:01:25
Geld
22.11.2024 - 10:01:27
Geld
Volumen 		Brief
22.11.2024 - 10:01:26
Brief
Volumen
105.75
+1.65 ( +1.59% )
105.60
166
105.70
19
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/22/2024 10:01 12 105.85
11/22/2024 10:01 20 105.85
11/22/2024 10:01 10 105.95
11/22/2024 10:01 3 105.95
11/22/2024 10:01 13 105.95
11/22/2024 10:01 5 105.95
11/22/2024 10:01 29 105.95
11/22/2024 10:01 60 105.85
11/22/2024 10:01 13 105.85
11/22/2024 10:01 32 105.85
11/22/2024 10:01 15 105.85
11/22/2024 10:01 60 105.85
11/22/2024 10:00 29 105.75
11/22/2024 09:59 2 105.75
11/22/2024 09:59 2 105.75
11/22/2024 09:59 3 105.75
11/22/2024 09:59 9 105.70
11/22/2024 09:59 9 105.65
11/22/2024 09:59 11 105.65
11/22/2024 09:59 161 105.65
11/22/2024 09:59 12 105.60
11/22/2024 09:59 15 105.60
11/22/2024 09:59 60 105.60
11/22/2024 09:59 4 105.65
11/22/2024 09:59 4 105.65
11/22/2024 09:59 31 105.65
11/22/2024 09:59 21 105.60
11/22/2024 09:59 17 105.60
11/22/2024 09:59 11 105.60
11/22/2024 09:59 49 105.60
11/22/2024 09:59 9 105.55
11/22/2024 09:59 15 105.55
11/22/2024 09:59 60 105.55
11/22/2024 09:59 9 105.60
11/22/2024 09:59 22 105.60
11/22/2024 09:59 19 105.60
11/22/2024 09:59 35 105.50
11/22/2024 09:59 19 105.50
11/22/2024 09:58 20 105.45
11/22/2024 09:58 20 105.45
11/22/2024 09:58 29 105.45
11/22/2024 09:56 60 105.35
11/22/2024 09:55 9 105.35
11/22/2024 09:55 65 105.35
11/22/2024 09:55 15 105.35
11/22/2024 09:51 8 105.45
11/22/2024 09:51 66 105.45
11/22/2024 09:51 7 105.50
11/22/2024 09:51 56 105.50
11/22/2024 09:50 31 105.55
11/22/2024 09:50 60 105.55
11/22/2024 09:49 72 105.60
11/22/2024 09:48 50 105.60
11/22/2024 09:46 37 105.55
11/22/2024 09:45 30 105.50
11/22/2024 09:43 25 105.45
11/22/2024 09:42 36 105.35
11/22/2024 09:39 19 105.30
11/22/2024 09:39 24 105.25
11/22/2024 09:39 53 105.20
11/22/2024 09:39 15 105.25
11/22/2024 09:39 64 105.25
11/22/2024 09:39 19 105.25
11/22/2024 09:39 20 105.25
11/22/2024 09:39 35 105.25
11/22/2024 09:39 11 105.30
11/22/2024 09:39 60 105.30
11/22/2024 09:39 35 105.30
11/22/2024 09:39 5 105.35
11/22/2024 09:39 36 105.35
11/22/2024 09:38 2 105.45
11/22/2024 09:38 17 105.45
11/22/2024 09:38 21 105.40
11/22/2024 09:36 19 105.40
11/22/2024 09:36 22 105.40
11/22/2024 09:36 2 105.40
11/22/2024 09:36 2 105.40
11/22/2024 09:36 18 105.35
11/22/2024 09:36 24 105.30
11/22/2024 09:36 1 105.30
11/22/2024 09:35 34 105.25
11/22/2024 09:35 34 105.25
11/22/2024 09:32 18 105.20
11/22/2024 09:31 43 105.15
11/22/2024 09:31 20 105.15
11/22/2024 09:26 25 105.15
11/22/2024 09:26 3 105.15
11/22/2024 09:26 18 105.15
11/22/2024 09:26 16 105.10
11/22/2024 09:26 45 105.10
11/22/2024 09:26 14 105.10
11/22/2024 09:24 23 105.05
11/22/2024 09:23 25 105.05
11/22/2024 09:23 60 105.05
11/22/2024 09:23 15 105.05
11/22/2024 09:23 11 105.10
11/22/2024 09:23 2 105.15
11/22/2024 09:23 3 105.15
11/22/2024 09:23 18 105.15
11/22/2024 09:23 60 105.10
11/22/2024 09:23 52 105.10
11/22/2024 09:23 42 105.10
11/22/2024 09:23 28 105.10
11/22/2024 09:23 53 105.10
11/22/2024 09:22 10 105.20
11/22/2024 09:22 13 105.15
11/22/2024 09:22 6 105.15
11/22/2024 09:22 19 105.15
11/22/2024 09:22 36 105.15
11/22/2024 09:20 20 105.00
11/22/2024 09:20 60 104.95
11/22/2024 09:16 23 104.80
11/22/2024 09:16 19 104.80
11/22/2024 09:15 25 104.75
11/22/2024 09:15 52 104.65
11/22/2024 09:15 16 104.65
11/22/2024 09:15 15 104.70
11/22/2024 09:15 60 104.70
11/22/2024 09:15 60 104.65
11/22/2024 09:15 15 104.65
11/22/2024 09:15 5 104.65
11/22/2024 09:15 55 104.65
11/22/2024 09:12 28 104.60
11/22/2024 09:10 15 104.70
11/22/2024 09:10 12 104.70
11/22/2024 09:07 24 104.70
11/22/2024 09:05 12 104.65
11/22/2024 09:04 5 104.55
11/22/2024 09:04 39 104.60
11/22/2024 09:03 2 104.70
11/22/2024 09:03 2 104.70
11/22/2024 09:03 16 104.70
11/22/2024 09:03 21 104.65
11/22/2024 09:03 52 104.65
11/22/2024 09:03 1 104.50
11/22/2024 09:03 2 104.70
11/22/2024 09:03 19 104.60
11/22/2024 09:03 1 104.55