DiaSorin N
DIA
EUR
BÖRSE:
MTAA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.05.2026 - 09:24:13
Geld
28.05.2026 - 09:24:17
Geld
Volumen 		Brief
28.05.2026 - 09:24:22
Brief
Volumen
65.40
-0.10 ( -0.15% )
65.34
1
65.40
222
Mehr Informationen
Analyse von TheScreener
26.05.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/28/2026 09:24 169 65.44
05/28/2026 09:24 98 65.42
05/28/2026 09:24 94 65.42
05/28/2026 09:24 47 65.42
05/28/2026 09:24 50 65.40
05/28/2026 09:24 94 65.40
05/28/2026 09:24 78 65.40
05/28/2026 09:24 112 65.38
05/28/2026 09:24 57 65.38
05/28/2026 09:24 27 65.38
05/28/2026 09:23 36 65.36
05/28/2026 09:23 45 65.36
05/28/2026 09:23 27 65.38
05/28/2026 09:23 160 65.36
05/28/2026 09:23 54 65.36
05/28/2026 09:22 25 65.34
05/28/2026 09:22 2 65.34
05/28/2026 09:22 3 65.34
05/28/2026 09:22 5 65.34
05/28/2026 09:22 9 65.34
05/28/2026 09:22 11 65.34
05/28/2026 09:21 8 65.40
05/28/2026 09:20 13 65.40
05/28/2026 09:20 5 65.40
05/28/2026 09:20 15 65.40
05/28/2026 09:20 7 65.40
05/28/2026 09:20 1 65.40
05/28/2026 09:20 2 65.40
05/28/2026 09:20 2 65.40
05/28/2026 09:20 1 65.40
05/28/2026 09:20 1 65.40
05/28/2026 09:20 2 65.40
05/28/2026 09:20 1 65.40
05/28/2026 09:20 13 65.40
05/28/2026 09:20 1 65.40
05/28/2026 09:20 16 65.40
05/28/2026 09:20 500 65.40
05/28/2026 09:20 25 65.42
05/28/2026 09:20 91 65.42
05/28/2026 09:18 1 65.42
05/28/2026 09:16 26 65.44
05/28/2026 09:16 1 65.44
05/28/2026 09:16 26 65.44
05/28/2026 09:16 25 65.44
05/28/2026 09:16 8 65.44
05/28/2026 09:16 1 65.44
05/28/2026 09:16 12 65.44
05/28/2026 09:16 3 65.44
05/28/2026 09:16 15 65.44
05/28/2026 09:16 3 65.44
05/28/2026 09:16 1 65.44
05/28/2026 09:16 1 65.44
05/28/2026 09:16 1 65.44
05/28/2026 09:16 1 65.44
05/28/2026 09:16 4 65.44
05/28/2026 09:16 1 65.44
05/28/2026 09:16 1 65.44
05/28/2026 09:16 1 65.44
05/28/2026 09:16 94 65.46
05/28/2026 09:16 26 65.46
05/28/2026 09:16 19 65.46
05/28/2026 09:16 300 65.46
05/28/2026 09:16 2 65.48
05/28/2026 09:16 19 65.48
05/28/2026 09:16 1 65.52
05/28/2026 09:16 1 65.52
05/28/2026 09:16 10 65.52
05/28/2026 09:16 29 65.54
05/28/2026 09:16 2 65.54
05/28/2026 09:16 2 65.54
05/28/2026 09:16 1 65.54
05/28/2026 09:16 1 65.54
05/28/2026 09:16 300 65.54
05/28/2026 09:16 1 65.56
05/28/2026 09:16 2 65.58
05/28/2026 09:16 2 65.58
05/28/2026 09:16 1 65.58
05/28/2026 09:16 2 65.58
05/28/2026 09:16 2 65.58
05/28/2026 09:16 1 65.58
05/28/2026 09:16 1 65.58
05/28/2026 09:16 2 65.58
05/28/2026 09:16 44 65.58
05/28/2026 09:16 2 65.58
05/28/2026 09:16 1 65.58
05/28/2026 09:16 33 65.58
05/28/2026 09:16 2 65.58
05/28/2026 09:16 74 65.60
05/28/2026 09:16 36 65.60
05/28/2026 09:16 48 65.60
05/28/2026 09:16 2 65.60
05/28/2026 09:16 94 65.60
05/28/2026 09:16 2 65.62
05/28/2026 09:16 2 65.62
05/28/2026 09:16 70 65.62
05/28/2026 09:16 23 65.62
05/28/2026 09:16 19 65.62
05/28/2026 09:16 2 65.62
05/28/2026 09:16 23 65.64
05/28/2026 09:16 21 65.64
05/28/2026 09:16 68 65.64
05/28/2026 09:16 1 65.68
05/28/2026 09:16 310 65.68
05/28/2026 09:16 90 65.68
05/28/2026 09:16 232 65.72
05/28/2026 09:16 155 65.72
05/28/2026 09:16 13 65.72
05/28/2026 09:15 80 65.68
05/28/2026 09:15 90 65.68
05/28/2026 09:15 28 65.74
05/28/2026 09:15 71 65.74
05/28/2026 09:15 50 65.74
05/28/2026 09:15 94 65.74
05/28/2026 09:15 71 65.72
05/28/2026 09:15 49 65.72
05/28/2026 09:15 94 65.72
05/28/2026 09:15 168 65.72
05/28/2026 09:15 39 65.72
05/28/2026 09:15 160 65.70
05/28/2026 09:15 86 65.70
05/28/2026 09:15 90 65.70
05/28/2026 09:14 25 65.70
05/28/2026 09:14 94 65.70
05/28/2026 09:14 71 65.68
05/28/2026 09:14 131 65.68
05/28/2026 09:14 38 65.68
05/28/2026 09:14 90 65.66
05/28/2026 09:14 12 65.68
05/28/2026 09:14 90 65.68
05/28/2026 09:13 59 65.64
05/28/2026 09:13 2 65.64
05/28/2026 09:13 194 65.64
05/28/2026 09:13 100 65.68
05/28/2026 09:12 27 65.56
05/28/2026 09:12 27 65.60
05/28/2026 09:12 37 65.54
05/28/2026 09:12 90 65.58
05/28/2026 09:12 94 65.62
05/28/2026 09:12 26 65.62
05/28/2026 09:12 46 65.62
05/28/2026 09:12 90 65.62
05/28/2026 09:12 48 65.60
05/28/2026 09:12 50 65.60
05/28/2026 09:12 50 65.58
05/28/2026 09:12 90 65.58
05/28/2026 09:12 50 65.56
05/28/2026 09:12 90 65.56
05/28/2026 09:12 26 65.52
05/28/2026 09:12 2 65.52
05/28/2026 09:12 86 65.52
05/28/2026 09:12 22 65.52
05/28/2026 09:12 2 65.52
05/28/2026 09:12 17 65.52
05/28/2026 09:12 194 65.52
05/28/2026 09:11 6 65.48
05/28/2026 09:11 48 65.48
05/28/2026 09:11 86 65.48
05/28/2026 09:11 50 65.48
05/28/2026 09:10 37 65.52
05/28/2026 09:10 70 65.52
05/28/2026 09:10 10 65.50
05/28/2026 09:10 100 65.46
05/28/2026 09:10 2 65.48
05/28/2026 09:10 90 65.46
05/28/2026 09:10 56 65.44
05/28/2026 09:10 8 65.44
05/28/2026 09:10 33 65.44
05/28/2026 09:10 28 65.44
05/28/2026 09:10 31 65.44
05/28/2026 09:09 29 65.40
05/28/2026 09:09 33 65.42
05/28/2026 09:09 100 65.42
05/28/2026 09:09 40 65.40
05/28/2026 09:09 90 65.40
05/28/2026 09:09 1 65.38
05/28/2026 09:09 3 65.38
05/28/2026 09:09 3 65.38
05/28/2026 09:09 3 65.38
05/28/2026 09:09 66 65.38
05/28/2026 09:09 1 65.38
05/28/2026 09:09 21 65.38
05/28/2026 09:09 3 65.38
05/28/2026 09:09 3 65.38
05/28/2026 09:09 26 65.38
05/28/2026 09:09 2 65.38
05/28/2026 09:09 2 65.38
05/28/2026 09:09 83 65.40
05/28/2026 09:08 400 65.44
05/28/2026 09:06 3 65.40
05/28/2026 09:06 3 65.40
05/28/2026 09:06 3 65.40
05/28/2026 09:06 3 65.40
05/28/2026 09:06 83 65.40
05/28/2026 09:06 8 65.42
05/28/2026 09:06 45 65.42
05/28/2026 09:06 74 65.42
05/28/2026 09:06 94 65.42
05/28/2026 09:06 26 65.42
05/28/2026 09:06 50 65.40
05/28/2026 09:06 5 65.40
05/28/2026 09:06 27 65.40
05/28/2026 09:06 6 65.40
05/28/2026 09:06 27 65.40
05/28/2026 09:05 15 65.40
05/28/2026 09:03 106 65.34
05/28/2026 09:03 131 65.34
05/28/2026 09:03 86 65.30
05/28/2026 09:03 168 65.30
05/28/2026 09:03 55 65.32
05/28/2026 09:03 711 65.32
05/28/2026 09:00 48 65.22
05/28/2026 09:00 7 65.18
05/28/2026 09:00 27 65.16
05/28/2026 09:00 46 65.16
05/28/2026 09:00 32 65.00
05/28/2026 09:00 3 65.00
05/28/2026 09:00 81 65.00
05/28/2026 09:00 2 65.02
05/28/2026 09:00 47 65.02
05/28/2026 09:00 3 65.02
05/28/2026 09:00 65 65.02
05/28/2026 09:00 17 65.02
05/28/2026 09:00 25 65.00
05/28/2026 09:00 4 65.02
05/28/2026 09:00 70 65.02
05/28/2026 09:00 7 65.00
05/28/2026 09:00 12 65.00
05/28/2026 09:00 51 65.00
05/28/2026 09:00 40 65.00
05/28/2026 09:00 45 65.00
05/28/2026 09:00 17 65.00
05/28/2026 09:00 60 65.00
05/28/2026 09:00 15 65.00
05/28/2026 09:00 39 65.00
05/28/2026 09:00 11 65.00
05/28/2026 09:00 18 65.00
05/28/2026 09:00 29 65.00
05/28/2026 09:00 30 65.00
05/28/2026 09:00 14 65.00
05/28/2026 09:00 6 65.00
05/28/2026 09:00 9 65.00
05/28/2026 09:00 6 65.00
05/28/2026 09:00 22 65.00
05/28/2026 09:00 22 65.00
05/28/2026 09:00 22 65.00
05/28/2026 09:00 22 65.00
05/28/2026 09:00 22 65.00
05/28/2026 09:00 15 65.00
05/28/2026 09:00 8 65.00
05/28/2026 09:00 13 65.00
05/28/2026 09:00 31 65.00
05/28/2026 09:00 59 65.00
05/28/2026 09:00 11 65.00
05/28/2026 09:00 23 65.00
05/28/2026 09:00 1 65.00
05/28/2026 09:00 55 65.00
05/28/2026 09:00 45 65.00
05/28/2026 09:00 5 65.00
05/28/2026 09:00 4 65.00
05/28/2026 09:00 1 65.00
05/28/2026 09:00 2 65.00
05/28/2026 09:00 3 65.00
05/28/2026 09:00 2 65.00
05/28/2026 09:00 21 65.00
05/28/2026 09:00 1 65.00
05/28/2026 09:00 10 65.00
05/28/2026 09:00 6 65.00
05/28/2026 09:00 5 65.00
05/28/2026 09:00 9 65.00
05/28/2026 09:00 24 65.00
05/28/2026 09:00 16 65.00
05/28/2026 09:00 18 65.00
05/28/2026 09:00 20 65.00
05/28/2026 09:00 2 65.00
05/28/2026 09:00 4 65.00
05/28/2026 09:00 1 65.00
05/28/2026 09:00 14 65.00