DiaSorin N
DIA
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
25.07.2025 - 17:45:00
Geld
25.07.2025 - 17:40:00
Geld
Volumen 		Brief
25.07.2025 - 17:40:00
Brief
Volumen
90.50
-0.42 ( -0.46% )
89.70
150
90.58
9
Mehr Informationen
Analyse von TheScreener
25.07.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/25/2025 17:35 31 90.50
07/25/2025 17:35 21 90.50
07/25/2025 17:35 71 90.50
07/25/2025 17:35 67 90.50
07/25/2025 17:35 139 90.50
07/25/2025 17:35 162 90.50
07/25/2025 17:35 289 90.50
07/25/2025 17:35 190 90.50
07/25/2025 17:35 24 90.50
07/25/2025 17:35 29 90.50
07/25/2025 17:35 35 90.50
07/25/2025 17:35 67 90.50
07/25/2025 17:35 16 90.50
07/25/2025 17:35 76 90.50
07/25/2025 17:35 71 90.50
07/25/2025 17:35 88 90.50
07/25/2025 17:35 360 90.50
07/25/2025 17:35 125 90.50
07/25/2025 17:35 155 90.50
07/25/2025 17:35 109 90.50
07/25/2025 17:35 55 90.50
07/25/2025 17:35 346 90.50
07/25/2025 17:35 150 90.50
07/25/2025 17:35 298 90.50
07/25/2025 17:35 797 90.50
07/25/2025 17:35 635 90.50
07/25/2025 17:35 337 90.50
07/25/2025 17:35 100 90.50
07/25/2025 17:35 1005 90.50
07/25/2025 17:35 167 90.50
07/25/2025 17:35 61 90.50
07/25/2025 17:35 180 90.50
07/25/2025 17:35 104 90.50
07/25/2025 17:35 292 90.50
07/25/2025 17:35 122 90.50
07/25/2025 17:35 3 90.50
07/25/2025 17:35 241 90.50
07/25/2025 17:35 178 90.50
07/25/2025 17:35 1141 90.50
07/25/2025 17:35 2525 90.50
07/25/2025 17:35 676 90.50
07/25/2025 17:35 408 90.50
07/25/2025 17:35 458 90.50
07/25/2025 17:35 1609 90.50
07/25/2025 17:35 2414 90.50
07/25/2025 17:35 117 90.50
07/25/2025 17:35 489 90.50
07/25/2025 17:35 1135 90.50
07/25/2025 17:35 12 90.50
07/25/2025 17:35 224 90.50
07/25/2025 17:35 128 90.50
07/25/2025 17:35 156 90.50
07/25/2025 17:35 15 90.50
07/25/2025 17:35 274 90.50
07/25/2025 17:35 22 90.50
07/25/2025 17:35 7 90.50
07/25/2025 17:35 734 90.50
07/25/2025 17:35 1 90.50
07/25/2025 17:35 235 90.50
07/25/2025 17:35 30 90.50
07/25/2025 17:35 70 90.50
07/25/2025 17:35 7 90.50
07/25/2025 17:35 1268 90.50
07/25/2025 17:35 492 90.50
07/25/2025 17:35 85 90.50
07/25/2025 17:35 654 90.50
07/25/2025 17:35 5 90.50
07/25/2025 17:35 565 90.50
07/25/2025 17:35 441 90.50
07/25/2025 17:35 502 90.50
07/25/2025 17:35 25 90.50
07/25/2025 17:35 495 90.50
07/25/2025 17:35 199 90.50
07/25/2025 17:35 14 90.50
07/25/2025 17:35 126 90.50
07/25/2025 17:35 976 90.50
07/25/2025 17:35 2199 90.50
07/25/2025 17:35 2137 90.50
07/25/2025 17:35 44 90.50
07/25/2025 17:35 11 90.50
07/25/2025 17:35 7 90.50
07/25/2025 17:35 318 90.50
07/25/2025 17:35 12 90.50
07/25/2025 17:35 178 90.50
07/25/2025 17:35 118 90.50
07/25/2025 17:35 57 90.50
07/25/2025 17:35 658 90.50
07/25/2025 17:35 582 90.50
07/25/2025 17:35 28 90.50
07/25/2025 17:35 173 90.50
07/25/2025 17:35 18 90.50
07/25/2025 17:35 521 90.50
07/25/2025 17:35 34 90.50
07/25/2025 17:35 40 90.50
07/25/2025 17:35 15 90.50
07/25/2025 17:35 9 90.50
07/25/2025 17:35 4 90.50
07/25/2025 17:35 225 90.50
07/25/2025 17:35 1181 90.50
07/25/2025 17:35 11 90.50
07/25/2025 17:35 20 90.50
07/25/2025 17:35 303 90.50
07/25/2025 17:35 309 90.50
07/25/2025 17:35 27 90.50
07/25/2025 17:35 12 90.50
07/25/2025 17:35 99 90.50
07/25/2025 17:35 65 90.50
07/25/2025 17:35 284 90.50
07/25/2025 17:35 68 90.50
07/25/2025 17:35 166 90.50
07/25/2025 17:35 275 90.50
07/25/2025 17:35 612 90.50
07/25/2025 17:35 21 90.50
07/25/2025 17:35 153 90.50
07/25/2025 17:35 22 90.50
07/25/2025 17:35 434 90.50
07/25/2025 17:35 69 90.50
07/25/2025 17:35 367 90.50
07/25/2025 17:35 96 90.50
07/25/2025 17:35 109 90.50
07/25/2025 17:35 220 90.50
07/25/2025 17:35 91 90.50
07/25/2025 17:35 13 90.50
07/25/2025 17:35 91 90.50
07/25/2025 17:35 170 90.50
07/25/2025 17:35 141 90.50
07/25/2025 17:35 41 90.50
07/25/2025 17:35 104 90.50
07/25/2025 17:35 91 90.50
07/25/2025 17:35 372 90.50
07/25/2025 17:35 135 90.50
07/25/2025 17:35 184 90.50
07/25/2025 17:35 1 90.50
07/25/2025 17:35 827 90.50
07/25/2025 17:35 922 90.50
07/25/2025 17:35 91 90.50
07/25/2025 17:35 2 90.50
07/25/2025 17:35 446 90.50
07/25/2025 17:35 91 90.50
07/25/2025 17:35 446 90.50
07/25/2025 17:35 188 90.50
07/25/2025 17:35 84 90.50
07/25/2025 17:35 64 90.50
07/25/2025 17:35 49 90.50
07/25/2025 17:35 70 90.50
07/25/2025 17:35 176 90.50
07/25/2025 17:35 10 90.50
07/25/2025 17:35 2191 90.50
07/25/2025 17:35 210 90.50
07/25/2025 17:35 21 90.50
07/25/2025 17:35 2649 90.50
07/25/2025 17:35 585 90.50
07/25/2025 17:35 96 90.50
07/25/2025 17:35 3 90.50
07/25/2025 17:35 12 90.50
07/25/2025 17:35 19 90.50
07/25/2025 17:35 67 90.50
07/25/2025 17:35 40 90.50
07/25/2025 17:35 307 90.50
07/25/2025 17:35 167 90.50
07/25/2025 17:35 12 90.50
07/25/2025 17:35 17 90.50
07/25/2025 17:35 17 90.50
07/25/2025 17:35 101 90.50
07/25/2025 17:35 35 90.50
07/25/2025 17:35 169 90.50
07/25/2025 17:35 404 90.50
07/25/2025 17:35 758 90.50
07/25/2025 17:35 35 90.50
07/25/2025 17:35 780 90.50
07/25/2025 17:35 18 90.50
07/25/2025 17:35 355 90.50
07/25/2025 17:35 151 90.50
07/25/2025 17:35 79 90.50
07/25/2025 17:35 28 90.50
07/25/2025 17:35 2 90.50
07/25/2025 17:35 43 90.50
07/25/2025 17:35 1136 90.50
07/25/2025 17:35 146 90.50
07/25/2025 17:35 1 90.50
07/25/2025 17:35 366 90.50
07/25/2025 17:35 1031 90.50
07/25/2025 17:35 5 90.50
07/25/2025 17:35 349 90.50
07/25/2025 17:35 8 90.50
07/25/2025 17:35 159 90.50
07/25/2025 17:35 164 90.50
07/25/2025 17:35 7 90.50
07/25/2025 17:35 28 90.50
07/25/2025 17:35 665 90.50
07/25/2025 17:35 132 90.50
07/25/2025 17:35 16 90.50
07/25/2025 17:35 91 90.50
07/25/2025 17:35 11 90.50
07/25/2025 17:35 1 90.50
07/25/2025 17:35 7 90.50
07/25/2025 17:29 4 90.32
07/25/2025 17:29 19 90.32
07/25/2025 17:29 2 90.32
07/25/2025 17:29 48 90.32
07/25/2025 17:29 17 90.32
07/25/2025 17:29 28 90.36
07/25/2025 17:29 28 90.36
07/25/2025 17:29 60 90.36
07/25/2025 17:29 25 90.38
07/25/2025 17:29 76 90.40
07/25/2025 17:29 6 90.40
07/25/2025 17:29 54 90.40
07/25/2025 17:29 37 90.40
07/25/2025 17:29 3 90.40
07/25/2025 17:29 4 90.40
07/25/2025 17:29 68 90.40
07/25/2025 17:29 1 90.40
07/25/2025 17:29 16 90.40
07/25/2025 17:29 44 90.40
07/25/2025 17:29 5 90.40
07/25/2025 17:28 11 90.40
07/25/2025 17:28 70 90.40
07/25/2025 17:28 60 90.42
07/25/2025 17:28 12 90.40
07/25/2025 17:28 17 90.40
07/25/2025 17:28 53 90.42
07/25/2025 17:28 6 90.42
07/25/2025 17:28 54 90.42
07/25/2025 17:27 55 90.42
07/25/2025 17:27 45 90.42
07/25/2025 17:27 38 90.42
07/25/2025 17:27 60 90.42
07/25/2025 17:27 10 90.42
07/25/2025 17:27 3 90.40
07/25/2025 17:27 8 90.42
07/25/2025 17:27 15 90.42
07/25/2025 17:27 45 90.42
07/25/2025 17:27 22 90.42
07/25/2025 17:27 39 90.42
07/25/2025 17:27 179 90.42
07/25/2025 17:27 60 90.42
07/25/2025 17:27 10 90.42
07/25/2025 17:27 30 90.40
07/25/2025 17:27 10 90.40
07/25/2025 17:27 20 90.40
07/25/2025 17:27 1 90.42
07/25/2025 17:27 60 90.40
07/25/2025 17:27 61 90.42
07/25/2025 17:27 33 90.42
07/25/2025 17:27 27 90.42
07/25/2025 17:27 311 90.44
07/25/2025 17:27 110 90.44
07/25/2025 17:27 479 90.44
07/25/2025 17:27 2 90.44
07/25/2025 17:27 49 90.44
07/25/2025 17:27 17 90.44
07/25/2025 17:27 39 90.44
07/25/2025 17:27 4 90.44
07/25/2025 17:27 66 90.44
07/25/2025 17:27 184 90.44
07/25/2025 17:27 184 90.44
07/25/2025 17:27 76 90.46
07/25/2025 17:27 22 90.46
07/25/2025 17:27 60 90.46
07/25/2025 17:27 14 90.46
07/25/2025 17:27 10 90.46
07/25/2025 17:27 184 90.44
07/25/2025 17:27 42 90.44
07/25/2025 17:27 19 90.46
07/25/2025 17:27 39 90.48
07/25/2025 17:27 49 90.48
07/25/2025 17:27 10 90.46
07/25/2025 17:27 60 90.46
07/25/2025 17:27 13 90.44
07/25/2025 17:27 27 90.44
07/25/2025 17:27 1738 90.44
07/25/2025 17:27 1738 90.44
07/25/2025 17:27 410 90.44
07/25/2025 17:27 184 90.44
07/25/2025 17:27 328 90.46
07/25/2025 17:27 572 90.46
07/25/2025 17:27 60 90.46
07/25/2025 17:27 90 90.46
07/25/2025 17:27 48 90.46
07/25/2025 17:27 12 90.46
07/25/2025 17:27 76 90.46
07/25/2025 17:27 10 90.46
07/25/2025 17:27 70 90.46
07/25/2025 17:27 34 90.46
07/25/2025 17:27 76 90.46
07/25/2025 17:27 17 90.46
07/25/2025 17:27 46 90.46
07/25/2025 17:27 60 90.46
07/25/2025 17:27 52 90.46
07/25/2025 17:27 9 90.46
07/25/2025 17:27 10 90.46
07/25/2025 17:27 60 90.46
07/25/2025 17:27 10 90.44
07/25/2025 17:27 60 90.44
07/25/2025 17:27 54 90.44
07/25/2025 17:27 60 90.44
07/25/2025 17:27 46 90.44
07/25/2025 17:27 60 90.42
07/25/2025 17:27 48 90.42
07/25/2025 17:27 22 90.42
07/25/2025 17:26 5 90.42
07/25/2025 17:26 24 90.42
07/25/2025 17:26 38 90.42
07/25/2025 17:26 22 90.42
07/25/2025 17:26 50 90.42
07/25/2025 17:26 60 90.42
07/25/2025 17:26 23 90.42
07/25/2025 17:26 49 90.42
07/25/2025 17:26 29 90.44
07/25/2025 17:26 28 90.44
07/25/2025 17:26 60 90.44
07/25/2025 17:26 60 90.42
07/25/2025 17:26 45 90.42
07/25/2025 17:26 382 90.42
07/25/2025 17:26 497 90.42
07/25/2025 17:26 21 90.42
07/25/2025 17:26 114 90.42
07/25/2025 17:26 80 90.42
07/25/2025 17:26 30 90.42
07/25/2025 17:26 60 90.42
07/25/2025 17:26 70 90.44
07/25/2025 17:26 1131 90.44
07/25/2025 17:26 1131 90.44
07/25/2025 17:26 452 90.44
07/25/2025 17:26 30 90.44
07/25/2025 17:26 235 90.44
07/25/2025 17:26 272 90.44
07/25/2025 17:26 550 90.44
07/25/2025 17:26 306 90.43
07/25/2025 17:25 53 90.42
07/25/2025 17:25 43 90.42
07/25/2025 17:25 20 90.42
07/25/2025 17:25 10 90.42
07/25/2025 17:25 60 90.42
07/25/2025 17:25 43 90.44
07/25/2025 17:25 60 90.44
07/25/2025 17:25 30 90.44
07/25/2025 17:25 59 90.44
07/25/2025 17:25 60 90.44
07/25/2025 17:25 26 90.42
07/25/2025 17:25 10 90.42
07/25/2025 17:25 60 90.42
07/25/2025 17:25 5 90.42
07/25/2025 17:24 5 90.42
07/25/2025 17:24 31 90.42
07/25/2025 17:24 19 90.42
07/25/2025 17:24 62 90.42
07/25/2025 17:24 60 90.42
07/25/2025 17:24 4 90.42
07/25/2025 17:24 213 90.42
07/25/2025 17:24 77 90.42
07/25/2025 17:24 10 90.42
07/25/2025 17:24 20 90.42
07/25/2025 17:24 60 90.42
07/25/2025 17:23 60 90.44
07/25/2025 17:23 60 90.44
07/25/2025 17:23 22 90.44
07/25/2025 17:22 3 90.42
07/25/2025 17:22 57 90.42
07/25/2025 17:22 13 90.42
07/25/2025 17:22 6 90.42
07/25/2025 17:22 24 90.42
07/25/2025 17:22 30 90.40
07/25/2025 17:22 19 90.40
07/25/2025 17:22 7 90.40
07/25/2025 17:22 10 90.40
07/25/2025 17:22 24 90.40
07/25/2025 17:22 29 90.40
07/25/2025 17:22 31 90.40
07/25/2025 17:22 5 90.40
07/25/2025 17:21 15 90.38
07/25/2025 17:21 99 90.39
07/25/2025 17:21 14 90.40
07/25/2025 17:20 20 90.38
07/25/2025 17:20 60 90.40
07/25/2025 17:20 21 90.40
07/25/2025 17:20 100 90.38
07/25/2025 17:20 50 90.38
07/25/2025 17:20 10 90.38
07/25/2025 17:20 40 90.38
07/25/2025 17:20 54 90.38
07/25/2025 17:20 42 90.38
07/25/2025 17:20 6 90.38
07/25/2025 17:20 17 90.38
07/25/2025 17:20 1 90.38
07/25/2025 17:19 118 90.37
07/25/2025 17:19 20 90.38
07/25/2025 17:18 90 90.36
07/25/2025 17:18 8 90.36
07/25/2025 17:18 70 90.36
07/25/2025 17:18 13 90.36
07/25/2025 17:18 62 90.34
07/25/2025 17:18 85 90.34
07/25/2025 17:18 66 90.34
07/25/2025 17:18 52 90.34
07/25/2025 17:18 48 90.34
07/25/2025 17:18 60 90.34
07/25/2025 17:18 60 90.34
07/25/2025 17:18 20 90.36
07/25/2025 17:18 50 90.36
07/25/2025 17:18 48 90.36
07/25/2025 17:18 10 90.36
07/25/2025 17:17 148 90.37
07/25/2025 17:17 50 90.36
07/25/2025 17:17 20 90.36
07/25/2025 17:16 23 90.36
07/25/2025 17:16 37 90.36
07/25/2025 17:16 19 90.36
07/25/2025 17:15 18 90.36
07/25/2025 17:15 10 90.38
07/25/2025 17:15 60 90.38
07/25/2025 17:15 377 90.40
07/25/2025 17:15 70 90.40
07/25/2025 17:15 383 90.40
07/25/2025 17:15 70 90.40
07/25/2025 17:15 48 90.40
07/25/2025 17:15 21 90.40
07/25/2025 17:15 32 90.40
07/25/2025 17:15 28 90.40
07/25/2025 17:15 70 90.40
07/25/2025 17:15 70 90.38
07/25/2025 17:15 28 90.38
07/25/2025 17:15 42 90.38
07/25/2025 17:15 33 90.38
07/25/2025 17:15 10 90.38
07/25/2025 17:15 69 90.38
07/25/2025 17:15 76 90.38
07/25/2025 17:15 23 90.36
07/25/2025 17:15 76 90.36
07/25/2025 17:15 10 90.36
07/25/2025 17:15 48 90.36
07/25/2025 17:15 12 90.36
07/25/2025 17:15 58 90.38
07/25/2025 17:15 51 90.38
07/25/2025 17:15 22 90.38
07/25/2025 17:15 38 90.38
07/25/2025 17:15 5 90.40
07/25/2025 17:15 70 90.38
07/25/2025 17:15 76 90.38
07/25/2025 17:15 70 90.38
07/25/2025 17:15 10 90.36
07/25/2025 17:15 60 90.36
07/25/2025 17:15 20 90.38
07/25/2025 17:15 76 90.38
07/25/2025 17:15 10 90.38
07/25/2025 17:15 60 90.38
07/25/2025 17:15 70 90.40
07/25/2025 17:15 57 90.42
07/25/2025 17:15 24 90.42
07/25/2025 17:15 140 90.42
07/25/2025 17:15 164 90.41
07/25/2025 17:14 94 90.38
07/25/2025 17:14 1 90.38
07/25/2025 17:13 19 90.38
07/25/2025 17:13 144 90.38
07/25/2025 17:13 16 90.38
07/25/2025 17:13 51 90.38
07/25/2025 17:13 19 90.38
07/25/2025 17:13 1497 90.36
07/25/2025 17:13 62 90.36
07/25/2025 17:13 12 90.34
07/25/2025 17:13 19 90.34
07/25/2025 17:13 4 90.32
07/25/2025 17:13 19 90.32
07/25/2025 17:13 60 90.30
07/25/2025 17:13 6 90.32
07/25/2025 17:13 10 90.32
07/25/2025 17:13 60 90.32
07/25/2025 17:12 3 90.34
07/25/2025 17:12 7 90.34
07/25/2025 17:12 50 90.34
07/25/2025 17:12 20 90.34
07/25/2025 17:12 830 90.36
07/25/2025 17:12 70 90.36
07/25/2025 17:12 47 90.36
07/25/2025 17:12 10 90.36
07/25/2025 17:12 262 90.34
07/25/2025 17:12 20 90.34
07/25/2025 17:12 60 90.34
07/25/2025 17:12 10 90.34
07/25/2025 17:12 60 90.34
07/25/2025 17:12 18 90.34
07/25/2025 17:12 25 90.34
07/25/2025 17:12 39 90.32
07/25/2025 17:12 8 90.32
07/25/2025 17:12 11 90.32
07/25/2025 17:12 1 90.30
07/25/2025 17:10 21 90.30
07/25/2025 17:10 27 90.28
07/25/2025 17:10 6 90.28
07/25/2025 17:10 30 90.28
07/25/2025 17:10 39 90.28
07/25/2025 17:10 19 90.28
07/25/2025 17:10 20 90.26
07/25/2025 17:10 60 90.26
07/25/2025 17:10 22 90.26
07/25/2025 17:10 5 90.26
07/25/2025 17:10 6 90.28
07/25/2025 17:10 54 90.28
07/25/2025 17:10 10 90.28
07/25/2025 17:10 22 90.28
07/25/2025 17:10 23 90.28
07/25/2025 17:08 76 90.28
07/25/2025 17:08 71 90.28
07/25/2025 17:08 14 90.26
07/25/2025 17:08 30 90.28
07/25/2025 17:08 70 90.28
07/25/2025 17:08 141 90.29
07/25/2025 17:08 65 90.28
07/25/2025 17:08 111 90.28
07/25/2025 17:08 48 90.28
07/25/2025 17:08 76 90.28
07/25/2025 17:08 19 90.28
07/25/2025 17:08 2 90.26
07/25/2025 17:08 59 90.26
07/25/2025 17:08 11 90.26
07/25/2025 17:07 65 90.24
07/25/2025 17:07 25 90.22
07/25/2025 17:07 49 90.22
07/25/2025 17:07 26 90.22
07/25/2025 17:07 19 90.22
07/25/2025 17:07 76 90.20
07/25/2025 17:07 668 90.20
07/25/2025 17:07 43 90.20
07/25/2025 17:07 53 90.20
07/25/2025 17:07 60 90.20
07/25/2025 17:07 76 90.20
07/25/2025 17:07 66 90.18
07/25/2025 17:07 4 90.18
07/25/2025 17:07 17 90.18
07/25/2025 17:07 23 90.18
07/25/2025 17:07 31 90.18
07/25/2025 17:06 8 90.20
07/25/2025 17:06 65 90.20
07/25/2025 17:06 29 90.20
07/25/2025 17:06 100 90.20
07/25/2025 17:06 44 90.22
07/25/2025 17:06 21 90.22
07/25/2025 17:06 9 90.22
07/25/2025 17:06 11 90.22
07/25/2025 17:06 20 90.22
07/25/2025 17:06 10 90.22
07/25/2025 17:06 29 90.22
07/25/2025 17:05 15 90.22
07/25/2025 17:05 15 90.22
07/25/2025 17:05 19 90.22
07/25/2025 17:05 70 90.22
07/25/2025 17:05 70 90.22
07/25/2025 17:05 67 90.22
07/25/2025 17:05 40 90.22
07/25/2025 17:05 30 90.22
07/25/2025 17:05 70 90.24
07/25/2025 17:05 300 90.24
07/25/2025 17:05 19 90.24
07/25/2025 17:03 76 90.22
07/25/2025 17:03 2 90.22
07/25/2025 17:03 21 90.24
07/25/2025 17:03 20 90.24
07/25/2025 17:03 10 90.24
07/25/2025 17:03 19 90.22
07/25/2025 17:01 70 90.20
07/25/2025 17:01 35 90.18
07/25/2025 17:01 55 90.20
07/25/2025 17:01 33 90.20
07/25/2025 17:01 60 90.20
07/25/2025 17:01 52 90.20
07/25/2025 17:01 1 90.18
07/25/2025 17:00 70 90.18
07/25/2025 17:00 1 90.18
07/25/2025 17:00 1 90.18
07/25/2025 17:00 27 90.18
07/25/2025 17:00 32 90.18
07/25/2025 17:00 121 90.18
07/25/2025 17:00 28 90.16
07/25/2025 17:00 104 90.15
07/25/2025 17:00 313 90.15
07/25/2025 17:00 33 90.16
07/25/2025 16:57 12 90.20
07/25/2025 16:57 12 90.20
07/25/2025 16:57 76 90.22
07/25/2025 16:56 167 90.26
07/25/2025 16:56 76 90.26
07/25/2025 16:55 2 90.22
07/25/2025 16:55 21 90.24
07/25/2025 16:55 1 90.24
07/25/2025 16:55 76 90.26
07/25/2025 16:55 65 90.26
07/25/2025 16:55 1 90.26
07/25/2025 16:55 29 90.26
07/25/2025 16:55 21 90.26
07/25/2025 16:55 20 90.26
07/25/2025 16:55 107 90.28
07/25/2025 16:55 21 90.28
07/25/2025 16:55 21 90.28
07/25/2025 16:55 46 90.28
07/25/2025 16:55 900 90.30
07/25/2025 16:55 58 90.26
07/25/2025 16:55 19 90.26
07/25/2025 16:55 17 90.28
07/25/2025 16:55 1108 90.26
07/25/2025 16:55 23 90.20
07/25/2025 16:55 19 90.20
07/25/2025 16:54 62 90.18
07/25/2025 16:54 59 90.18
07/25/2025 16:54 29 90.18
07/25/2025 16:54 1 90.16
07/25/2025 16:54 20 90.16
07/25/2025 16:54 70 90.14
07/25/2025 16:54 24 90.14
07/25/2025 16:54 4 90.14
07/25/2025 16:54 4 90.14
07/25/2025 16:54 20 90.14
07/25/2025 16:52 64 90.10
07/25/2025 16:52 46 90.10
07/25/2025 16:52 70 90.10
07/25/2025 16:52 10 90.12
07/25/2025 16:52 61 90.12
07/25/2025 16:52 31 90.12
07/25/2025 16:52 121 90.12
07/25/2025 16:52 8 90.10
07/25/2025 16:52 8 90.10
07/25/2025 16:52 12 90.10
07/25/2025 16:51 1 90.08
07/25/2025 16:51 70 90.10
07/25/2025 16:51 99 90.10
07/25/2025 16:51 109 90.12
07/25/2025 16:51 61 90.12
07/25/2025 16:51 17 90.10
07/25/2025 16:51 28 90.10
07/25/2025 16:51 27 90.10
07/25/2025 16:51 20 90.10
07/25/2025 16:51 75 90.10
07/25/2025 16:51 61 90.18
07/25/2025 16:51 60 90.18
07/25/2025 16:51 154 90.18
07/25/2025 16:51 39 90.18
07/25/2025 16:51 33 90.16
07/25/2025 16:51 19 90.16
07/25/2025 16:51 61 90.16
07/25/2025 16:51 160 90.16
07/25/2025 16:51 107 90.16
07/25/2025 16:51 49 90.16
07/25/2025 16:51 290 90.14
07/25/2025 16:51 37 90.14
07/25/2025 16:51 61 90.14
07/25/2025 16:51 107 90.14
07/25/2025 16:51 49 90.14
07/25/2025 16:51 19 90.12
07/25/2025 16:51 37 90.12
07/25/2025 16:51 61 90.12
07/25/2025 16:51 107 90.12
07/25/2025 16:51 49 90.12
07/25/2025 16:51 32 90.10
07/25/2025 16:51 121 90.10
07/25/2025 16:51 20 90.10
07/25/2025 16:51 130 90.10
07/25/2025 16:51 48 90.10
07/25/2025 16:51 70 90.10
07/25/2025 16:51 19 90.08
07/25/2025 16:46 1 90.04
07/25/2025 16:46 26 90.04
07/25/2025 16:45 28 90.02
07/25/2025 16:45 19 90.02
07/25/2025 16:45 11 89.98
07/25/2025 16:45 42 89.96
07/25/2025 16:45 21 89.96