Hoher Abstand zu verzögertem Kurs
|
Official
22.07.2026
-
17:45:00
|
Geld
22.07.2026 -
17:40:00
|
Geld Volumen |
Brief
22.07.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
67.00
-0.42
(
-0.62% )
|
67.00
|
759 |
68.60
|
2'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/22/2026 17:35 | 258 | 67.00 |
| 07/22/2026 17:35 | 83 | 67.00 |
| 07/22/2026 17:35 | 35 | 67.00 |
| 07/22/2026 17:35 | 40 | 67.00 |
| 07/22/2026 17:35 | 60 | 67.00 |
| 07/22/2026 17:35 | 50 | 67.00 |
| 07/22/2026 17:35 | 100 | 67.00 |
| 07/22/2026 17:35 | 1 | 67.00 |
| 07/22/2026 17:35 | 7 | 67.00 |
| 07/22/2026 17:35 | 199 | 67.00 |
| 07/22/2026 17:35 | 65 | 67.00 |
| 07/22/2026 17:35 | 58 | 67.00 |
| 07/22/2026 17:35 | 11 | 67.00 |
| 07/22/2026 17:35 | 10 | 67.00 |
| 07/22/2026 17:35 | 128 | 67.00 |
| 07/22/2026 17:35 | 4 | 67.00 |
| 07/22/2026 17:35 | 3 | 67.00 |
| 07/22/2026 17:35 | 77 | 67.00 |
| 07/22/2026 17:35 | 23 | 67.00 |
| 07/22/2026 17:35 | 150 | 67.00 |
| 07/22/2026 17:35 | 128 | 67.00 |
| 07/22/2026 17:35 | 68 | 67.00 |
| 07/22/2026 17:35 | 165 | 67.00 |
| 07/22/2026 17:35 | 39 | 67.00 |
| 07/22/2026 17:35 | 106 | 67.00 |
| 07/22/2026 17:35 | 84 | 67.00 |
| 07/22/2026 17:35 | 15 | 67.00 |
| 07/22/2026 17:35 | 50 | 67.00 |
| 07/22/2026 17:35 | 500 | 67.00 |
| 07/22/2026 17:35 | 30 | 67.00 |
| 07/22/2026 17:35 | 33 | 67.00 |
| 07/22/2026 17:35 | 27 | 67.00 |
| 07/22/2026 17:35 | 66 | 67.00 |
| 07/22/2026 17:35 | 34 | 67.00 |
| 07/22/2026 17:35 | 74 | 67.00 |
| 07/22/2026 17:35 | 52 | 67.00 |
| 07/22/2026 17:35 | 6 | 67.00 |
| 07/22/2026 17:35 | 89 | 67.00 |
| 07/22/2026 17:35 | 31 | 67.00 |
| 07/22/2026 17:35 | 569 | 67.00 |
| 07/22/2026 17:35 | 10 | 67.00 |
| 07/22/2026 17:35 | 50 | 67.00 |
| 07/22/2026 17:35 | 12 | 67.00 |
| 07/22/2026 17:35 | 43 | 67.00 |
| 07/22/2026 17:35 | 43 | 67.00 |
| 07/22/2026 17:35 | 43 | 67.00 |
| 07/22/2026 17:35 | 16 | 67.00 |
| 07/22/2026 17:35 | 84 | 67.00 |
| 07/22/2026 17:35 | 1494 | 67.00 |
| 07/22/2026 17:35 | 1002 | 67.00 |
| 07/22/2026 17:35 | 356 | 67.00 |
| 07/22/2026 17:35 | 814 | 67.00 |
| 07/22/2026 17:35 | 116 | 67.00 |
| 07/22/2026 17:35 | 356 | 67.00 |
| 07/22/2026 17:35 | 334 | 67.00 |
| 07/22/2026 17:35 | 349 | 67.00 |
| 07/22/2026 17:35 | 5 | 67.00 |
| 07/22/2026 17:35 | 123 | 67.00 |
| 07/22/2026 17:35 | 487 | 67.00 |
| 07/22/2026 17:35 | 340 | 67.00 |
| 07/22/2026 17:35 | 169 | 67.00 |
| 07/22/2026 17:35 | 334 | 67.00 |
| 07/22/2026 17:35 | 1253 | 67.00 |
| 07/22/2026 17:35 | 2322 | 67.00 |
| 07/22/2026 17:35 | 126 | 67.00 |
| 07/22/2026 17:35 | 239 | 67.00 |
| 07/22/2026 17:35 | 599 | 67.00 |
| 07/22/2026 17:35 | 677 | 67.00 |
| 07/22/2026 17:35 | 661 | 67.00 |
| 07/22/2026 17:35 | 104 | 67.00 |
| 07/22/2026 17:35 | 7 | 67.00 |
| 07/22/2026 17:35 | 18 | 67.00 |
| 07/22/2026 17:35 | 351 | 67.00 |
| 07/22/2026 17:35 | 1866 | 67.00 |
| 07/22/2026 17:35 | 960 | 67.00 |
| 07/22/2026 17:35 | 10 | 67.00 |
| 07/22/2026 17:35 | 1094 | 67.00 |
| 07/22/2026 17:35 | 687 | 67.00 |
| 07/22/2026 17:35 | 285 | 67.00 |
| 07/22/2026 17:35 | 53 | 67.00 |
| 07/22/2026 17:35 | 370 | 67.00 |
| 07/22/2026 17:35 | 45 | 67.00 |
| 07/22/2026 17:35 | 545 | 67.00 |
| 07/22/2026 17:35 | 96 | 67.00 |
| 07/22/2026 17:35 | 2 | 67.00 |
| 07/22/2026 17:35 | 4 | 67.00 |
| 07/22/2026 17:35 | 22 | 67.00 |
| 07/22/2026 17:35 | 3 | 67.00 |
| 07/22/2026 17:35 | 21 | 67.00 |
| 07/22/2026 17:35 | 514 | 67.00 |
| 07/22/2026 17:35 | 14 | 67.00 |
| 07/22/2026 17:35 | 4 | 67.00 |
| 07/22/2026 17:35 | 44 | 67.00 |
| 07/22/2026 17:35 | 87 | 67.00 |
| 07/22/2026 17:35 | 71 | 67.00 |
| 07/22/2026 17:35 | 443 | 67.00 |
| 07/22/2026 17:35 | 993 | 67.00 |
| 07/22/2026 17:35 | 168 | 67.00 |
| 07/22/2026 17:35 | 122 | 67.00 |
| 07/22/2026 17:35 | 6 | 67.00 |
| 07/22/2026 17:35 | 664 | 67.00 |
| 07/22/2026 17:35 | 267 | 67.00 |
| 07/22/2026 17:35 | 37 | 67.00 |
| 07/22/2026 17:35 | 473 | 67.00 |
| 07/22/2026 17:35 | 19 | 67.00 |
| 07/22/2026 17:35 | 60 | 67.00 |
| 07/22/2026 17:35 | 1166 | 67.00 |
| 07/22/2026 17:35 | 674 | 67.00 |
| 07/22/2026 17:35 | 8 | 67.00 |
| 07/22/2026 17:35 | 2 | 67.00 |
| 07/22/2026 17:35 | 2565 | 67.00 |
| 07/22/2026 17:35 | 46 | 67.00 |
| 07/22/2026 17:35 | 71 | 67.00 |
| 07/22/2026 17:35 | 71 | 67.00 |
| 07/22/2026 17:35 | 71 | 67.00 |
| 07/22/2026 17:35 | 660 | 67.00 |
| 07/22/2026 17:35 | 497 | 67.00 |
| 07/22/2026 17:35 | 156 | 67.00 |
| 07/22/2026 17:35 | 312 | 67.00 |
| 07/22/2026 17:35 | 80 | 67.00 |
| 07/22/2026 17:35 | 40 | 67.00 |
| 07/22/2026 17:35 | 32 | 67.00 |
| 07/22/2026 17:35 | 71 | 67.00 |
| 07/22/2026 17:35 | 16 | 67.00 |
| 07/22/2026 17:35 | 8 | 67.00 |
| 07/22/2026 17:35 | 197 | 67.00 |
| 07/22/2026 17:35 | 542 | 67.00 |
| 07/22/2026 17:35 | 7 | 67.00 |
| 07/22/2026 17:35 | 13 | 67.00 |
| 07/22/2026 17:35 | 427 | 67.00 |
| 07/22/2026 17:35 | 463 | 67.00 |
| 07/22/2026 17:35 | 593 | 67.00 |
| 07/22/2026 17:35 | 377 | 67.00 |
| 07/22/2026 17:35 | 73 | 67.00 |
| 07/22/2026 17:35 | 38 | 67.00 |
| 07/22/2026 17:35 | 2 | 67.00 |
| 07/22/2026 17:35 | 22 | 67.00 |
| 07/22/2026 17:35 | 1 | 67.00 |
| 07/22/2026 17:35 | 1 | 67.00 |
| 07/22/2026 17:35 | 7 | 67.00 |
| 07/22/2026 17:35 | 72 | 67.00 |
| 07/22/2026 17:35 | 74 | 67.00 |
| 07/22/2026 17:35 | 730 | 67.00 |
| 07/22/2026 17:35 | 62 | 67.00 |
| 07/22/2026 17:35 | 13 | 67.00 |
| 07/22/2026 17:35 | 13 | 67.00 |
| 07/22/2026 17:35 | 1 | 67.00 |
| 07/22/2026 17:35 | 31 | 67.00 |
| 07/22/2026 17:35 | 12 | 67.00 |
| 07/22/2026 17:29 | 21 | 67.10 |
| 07/22/2026 17:29 | 46 | 67.10 |
| 07/22/2026 17:29 | 41 | 67.10 |
| 07/22/2026 17:29 | 18 | 67.11 |
| 07/22/2026 17:29 | 18 | 67.10 |
| 07/22/2026 17:29 | 2 | 67.12 |
| 07/22/2026 17:29 | 2 | 67.12 |
| 07/22/2026 17:29 | 1 | 67.12 |
| 07/22/2026 17:29 | 1 | 67.12 |
| 07/22/2026 17:29 | 2 | 67.12 |
| 07/22/2026 17:29 | 61 | 67.12 |
| 07/22/2026 17:28 | 4 | 67.12 |
| 07/22/2026 17:28 | 7 | 67.12 |
| 07/22/2026 17:28 | 29 | 67.12 |
| 07/22/2026 17:28 | 2 | 67.12 |
| 07/22/2026 17:28 | 1 | 67.12 |
| 07/22/2026 17:28 | 2 | 67.12 |
| 07/22/2026 17:28 | 1 | 67.12 |
| 07/22/2026 17:28 | 1 | 67.12 |
| 07/22/2026 17:28 | 1 | 67.12 |
| 07/22/2026 17:28 | 2 | 67.12 |
| 07/22/2026 17:28 | 1 | 67.12 |
| 07/22/2026 17:28 | 1 | 67.12 |
| 07/22/2026 17:28 | 1 | 67.12 |
| 07/22/2026 17:28 | 1 | 67.12 |
| 07/22/2026 17:28 | 1 | 67.12 |
| 07/22/2026 17:28 | 1 | 67.12 |
| 07/22/2026 17:28 | 1 | 67.12 |
| 07/22/2026 17:28 | 1 | 67.12 |
| 07/22/2026 17:28 | 1 | 67.12 |
| 07/22/2026 17:28 | 1 | 67.12 |
| 07/22/2026 17:28 | 1 | 67.12 |
| 07/22/2026 17:28 | 1 | 67.12 |
| 07/22/2026 17:28 | 18 | 67.12 |
| 07/22/2026 17:28 | 360 | 67.12 |
| 07/22/2026 17:28 | 20 | 67.12 |
| 07/22/2026 17:28 | 16 | 67.14 |
| 07/22/2026 17:28 | 65 | 67.14 |
| 07/22/2026 17:28 | 15 | 67.12 |
| 07/22/2026 17:28 | 11 | 67.12 |
| 07/22/2026 17:28 | 1 | 67.12 |
| 07/22/2026 17:28 | 49 | 67.12 |
| 07/22/2026 17:28 | 16 | 67.12 |
| 07/22/2026 17:28 | 45 | 67.14 |
| 07/22/2026 17:28 | 65 | 67.14 |
| 07/22/2026 17:28 | 35 | 67.12 |
| 07/22/2026 17:28 | 65 | 67.12 |
| 07/22/2026 17:28 | 56 | 67.12 |
| 07/22/2026 17:28 | 8 | 67.12 |
| 07/22/2026 17:28 | 38 | 67.12 |
| 07/22/2026 17:28 | 65 | 67.14 |
| 07/22/2026 17:28 | 83 | 67.14 |
| 07/22/2026 17:28 | 35 | 67.14 |
| 07/22/2026 17:27 | 68 | 67.12 |
| 07/22/2026 17:27 | 65 | 67.14 |
| 07/22/2026 17:27 | 2 | 67.14 |
| 07/22/2026 17:27 | 8 | 67.14 |
| 07/22/2026 17:27 | 2 | 67.14 |
| 07/22/2026 17:27 | 83 | 67.16 |
| 07/22/2026 17:27 | 58 | 67.16 |
| 07/22/2026 17:27 | 65 | 67.16 |
| 07/22/2026 17:27 | 26 | 67.16 |
| 07/22/2026 17:27 | 1 | 67.14 |
| 07/22/2026 17:27 | 1 | 67.14 |
| 07/22/2026 17:27 | 1 | 67.14 |
| 07/22/2026 17:27 | 1 | 67.14 |
| 07/22/2026 17:27 | 1 | 67.14 |
| 07/22/2026 17:27 | 1 | 67.14 |
| 07/22/2026 17:27 | 1 | 67.14 |
| 07/22/2026 17:27 | 1 | 67.14 |
| 07/22/2026 17:27 | 2 | 67.14 |
| 07/22/2026 17:27 | 1 | 67.14 |
| 07/22/2026 17:27 | 2 | 67.14 |
| 07/22/2026 17:27 | 1 | 67.14 |
| 07/22/2026 17:27 | 1 | 67.14 |
| 07/22/2026 17:27 | 1 | 67.14 |
| 07/22/2026 17:27 | 65 | 67.14 |
| 07/22/2026 17:27 | 17 | 67.14 |
| 07/22/2026 17:27 | 17 | 67.18 |
| 07/22/2026 17:27 | 233 | 67.18 |
| 07/22/2026 17:27 | 66 | 67.14 |
| 07/22/2026 17:27 | 19 | 67.16 |
| 07/22/2026 17:27 | 31 | 67.16 |
| 07/22/2026 17:27 | 78 | 67.16 |
| 07/22/2026 17:27 | 14 | 67.16 |
| 07/22/2026 17:27 | 25 | 67.18 |
| 07/22/2026 17:27 | 2 | 67.16 |
| 07/22/2026 17:27 | 2 | 67.16 |
| 07/22/2026 17:27 | 25 | 67.16 |
| 07/22/2026 17:27 | 7 | 67.16 |
| 07/22/2026 17:27 | 2 | 67.16 |
| 07/22/2026 17:27 | 2 | 67.16 |
| 07/22/2026 17:27 | 25 | 67.16 |
| 07/22/2026 17:26 | 40 | 67.16 |
| 07/22/2026 17:26 | 56 | 67.16 |
| 07/22/2026 17:26 | 83 | 67.16 |
| 07/22/2026 17:26 | 23 | 67.18 |
| 07/22/2026 17:25 | 59 | 67.18 |
| 07/22/2026 17:25 | 16 | 67.18 |
| 07/22/2026 17:25 | 30 | 67.18 |
| 07/22/2026 17:25 | 2 | 67.18 |
| 07/22/2026 17:25 | 65 | 67.18 |
| 07/22/2026 17:25 | 20 | 67.19 |
| 07/22/2026 17:25 | 56 | 67.18 |
| 07/22/2026 17:25 | 83 | 67.18 |
| 07/22/2026 17:25 | 56 | 67.16 |
| 07/22/2026 17:25 | 2 | 67.16 |
| 07/22/2026 17:25 | 2 | 67.16 |
| 07/22/2026 17:25 | 2 | 67.16 |
| 07/22/2026 17:25 | 13 | 67.16 |
| 07/22/2026 17:25 | 2 | 67.16 |
| 07/22/2026 17:25 | 16 | 67.16 |
| 07/22/2026 17:25 | 26 | 67.18 |
| 07/22/2026 17:25 | 56 | 67.18 |
| 07/22/2026 17:25 | 65 | 67.18 |
| 07/22/2026 17:24 | 1 | 67.16 |
| 07/22/2026 17:24 | 48 | 67.16 |
| 07/22/2026 17:24 | 1 | 67.16 |
| 07/22/2026 17:24 | 1 | 67.16 |
| 07/22/2026 17:24 | 1 | 67.16 |
| 07/22/2026 17:24 | 1 | 67.16 |
| 07/22/2026 17:24 | 1 | 67.16 |
| 07/22/2026 17:24 | 1 | 67.16 |
| 07/22/2026 17:24 | 1 | 67.16 |
| 07/22/2026 17:24 | 9 | 67.16 |
| 07/22/2026 17:24 | 2 | 67.16 |
| 07/22/2026 17:24 | 2 | 67.16 |
| 07/22/2026 17:24 | 2 | 67.16 |
| 07/22/2026 17:24 | 2 | 67.16 |
| 07/22/2026 17:24 | 33 | 67.16 |
| 07/22/2026 17:24 | 1 | 67.18 |
| 07/22/2026 17:24 | 2 | 67.18 |
| 07/22/2026 17:24 | 65 | 67.18 |
| 07/22/2026 17:23 | 11 | 67.20 |
| 07/22/2026 17:23 | 2 | 67.20 |
| 07/22/2026 17:23 | 2 | 67.20 |
| 07/22/2026 17:23 | 2 | 67.20 |
| 07/22/2026 17:23 | 2 | 67.20 |
| 07/22/2026 17:23 | 65 | 67.20 |
| 07/22/2026 17:23 | 15 | 67.22 |
| 07/22/2026 17:23 | 4 | 67.22 |
| 07/22/2026 17:23 | 65 | 67.22 |
| 07/22/2026 17:23 | 105 | 67.22 |
| 07/22/2026 17:23 | 24 | 67.20 |
| 07/22/2026 17:23 | 56 | 67.20 |
| 07/22/2026 17:23 | 65 | 67.20 |
| 07/22/2026 17:23 | 82 | 67.20 |
| 07/22/2026 17:23 | 65 | 67.18 |
| 07/22/2026 17:23 | 23 | 67.20 |
| 07/22/2026 17:23 | 20 | 67.18 |
| 07/22/2026 17:23 | 56 | 67.18 |
| 07/22/2026 17:23 | 40 | 67.18 |
| 07/22/2026 17:23 | 58 | 67.18 |
| 07/22/2026 17:23 | 14 | 67.18 |
| 07/22/2026 17:23 | 65 | 67.18 |
| 07/22/2026 17:23 | 32 | 67.16 |
| 07/22/2026 17:23 | 2 | 67.16 |
| 07/22/2026 17:23 | 13 | 67.16 |
| 07/22/2026 17:23 | 2 | 67.16 |
| 07/22/2026 17:23 | 2 | 67.16 |
| 07/22/2026 17:23 | 1 | 67.16 |
| 07/22/2026 17:23 | 2 | 67.16 |
| 07/22/2026 17:23 | 2 | 67.16 |
| 07/22/2026 17:23 | 2 | 67.16 |
| 07/22/2026 17:23 | 2 | 67.16 |
| 07/22/2026 17:23 | 2 | 67.16 |
| 07/22/2026 17:23 | 2 | 67.16 |
| 07/22/2026 17:23 | 2 | 67.16 |
| 07/22/2026 17:23 | 2 | 67.16 |
| 07/22/2026 17:23 | 13 | 67.16 |
| 07/22/2026 17:23 | 25 | 67.16 |
| 07/22/2026 17:23 | 28 | 67.16 |
| 07/22/2026 17:23 | 35 | 67.16 |
| 07/22/2026 17:23 | 58 | 67.16 |
| 07/22/2026 17:22 | 7 | 67.16 |
| 07/22/2026 17:22 | 25 | 67.16 |
| 07/22/2026 17:22 | 65 | 67.16 |
| 07/22/2026 17:22 | 65 | 67.14 |
| 07/22/2026 17:22 | 36 | 67.14 |
| 07/22/2026 17:22 | 83 | 67.14 |
| 07/22/2026 17:22 | 94 | 67.12 |
| 07/22/2026 17:22 | 2 | 67.12 |
| 07/22/2026 17:22 | 2 | 67.12 |
| 07/22/2026 17:22 | 2 | 67.12 |
| 07/22/2026 17:22 | 4 | 67.12 |
| 07/22/2026 17:22 | 11 | 67.14 |
| 07/22/2026 17:22 | 25 | 67.14 |
| 07/22/2026 17:22 | 65 | 67.14 |
| 07/22/2026 17:20 | 61 | 67.12 |
| 07/22/2026 17:20 | 43 | 67.12 |
| 07/22/2026 17:20 | 73 | 67.12 |
| 07/22/2026 17:20 | 65 | 67.14 |
| 07/22/2026 17:20 | 122 | 67.14 |
| 07/22/2026 17:20 | 83 | 67.14 |
| 07/22/2026 17:20 | 63 | 67.14 |
| 07/22/2026 17:20 | 3 | 67.12 |
| 07/22/2026 17:20 | 65 | 67.14 |
| 07/22/2026 17:20 | 83 | 67.14 |
| 07/22/2026 17:20 | 23 | 67.12 |
| 07/22/2026 17:20 | 10 | 67.12 |
| 07/22/2026 17:20 | 83 | 67.12 |
| 07/22/2026 17:20 | 65 | 67.12 |
| 07/22/2026 17:20 | 28 | 67.12 |
| 07/22/2026 17:20 | 32 | 67.10 |
| 07/22/2026 17:19 | 2 | 67.12 |
| 07/22/2026 17:19 | 1 | 67.12 |
| 07/22/2026 17:19 | 1 | 67.12 |
| 07/22/2026 17:19 | 1 | 67.12 |
| 07/22/2026 17:19 | 1 | 67.12 |
| 07/22/2026 17:19 | 1 | 67.12 |
| 07/22/2026 17:19 | 1 | 67.12 |
| 07/22/2026 17:19 | 90 | 67.12 |
| 07/22/2026 17:19 | 64 | 67.12 |
| 07/22/2026 17:19 | 65 | 67.14 |
| 07/22/2026 17:19 | 1 | 67.14 |
| 07/22/2026 17:19 | 1 | 67.14 |
| 07/22/2026 17:19 | 4 | 67.14 |
| 07/22/2026 17:18 | 1 | 67.16 |
| 07/22/2026 17:18 | 2 | 67.16 |
| 07/22/2026 17:18 | 2 | 67.16 |
| 07/22/2026 17:18 | 1 | 67.16 |
| 07/22/2026 17:18 | 1 | 67.16 |
| 07/22/2026 17:18 | 1 | 67.16 |
| 07/22/2026 17:18 | 1 | 67.16 |
| 07/22/2026 17:18 | 2 | 67.18 |
| 07/22/2026 17:18 | 2 | 67.18 |
| 07/22/2026 17:18 | 2 | 67.18 |
| 07/22/2026 17:18 | 12 | 67.18 |
| 07/22/2026 17:18 | 10 | 67.18 |
| 07/22/2026 17:17 | 90 | 67.18 |
| 07/22/2026 17:17 | 1 | 67.20 |
| 07/22/2026 17:17 | 1 | 67.20 |
| 07/22/2026 17:17 | 100 | 67.20 |
| 07/22/2026 17:17 | 2 | 67.22 |
| 07/22/2026 17:17 | 2 | 67.22 |
| 07/22/2026 17:17 | 2 | 67.22 |
| 07/22/2026 17:17 | 2 | 67.22 |
| 07/22/2026 17:17 | 2 | 67.22 |
| 07/22/2026 17:17 | 9 | 67.22 |
| 07/22/2026 17:17 | 1 | 67.22 |
| 07/22/2026 17:17 | 1 | 67.22 |
| 07/22/2026 17:17 | 2 | 67.22 |
| 07/22/2026 17:17 | 2 | 67.22 |
| 07/22/2026 17:17 | 2 | 67.22 |
| 07/22/2026 17:17 | 2 | 67.22 |
| 07/22/2026 17:17 | 2 | 67.22 |
| 07/22/2026 17:17 | 1 | 67.22 |
| 07/22/2026 17:17 | 1 | 67.22 |
| 07/22/2026 17:17 | 2 | 67.22 |
| 07/22/2026 17:17 | 26 | 67.22 |
| 07/22/2026 17:16 | 1 | 67.22 |
| 07/22/2026 17:16 | 27 | 67.22 |
| 07/22/2026 17:16 | 16 | 67.22 |
| 07/22/2026 17:16 | 57 | 67.22 |
| 07/22/2026 17:16 | 90 | 67.24 |
| 07/22/2026 17:16 | 48 | 67.22 |
| 07/22/2026 17:16 | 2 | 67.22 |
| 07/22/2026 17:16 | 2 | 67.22 |
| 07/22/2026 17:16 | 2 | 67.22 |
| 07/22/2026 17:16 | 8 | 67.22 |
| 07/22/2026 17:16 | 2 | 67.22 |
| 07/22/2026 17:16 | 1 | 67.22 |
| 07/22/2026 17:16 | 2 | 67.22 |
| 07/22/2026 17:16 | 2 | 67.22 |
| 07/22/2026 17:16 | 1 | 67.22 |
| 07/22/2026 17:16 | 1 | 67.22 |
| 07/22/2026 17:16 | 2 | 67.22 |
| 07/22/2026 17:16 | 1 | 67.22 |
| 07/22/2026 17:16 | 2 | 67.22 |
| 07/22/2026 17:16 | 24 | 67.24 |
| 07/22/2026 17:16 | 81 | 67.24 |
| 07/22/2026 17:16 | 90 | 67.24 |
| 07/22/2026 17:16 | 2 | 67.24 |
| 07/22/2026 17:16 | 2 | 67.24 |
| 07/22/2026 17:16 | 2 | 67.24 |
| 07/22/2026 17:16 | 2 | 67.24 |
| 07/22/2026 17:16 | 2 | 67.24 |
| 07/22/2026 17:16 | 2 | 67.24 |
| 07/22/2026 17:16 | 16 | 67.24 |
| 07/22/2026 17:14 | 65 | 67.24 |
| 07/22/2026 17:14 | 250 | 67.24 |
| 07/22/2026 17:13 | 150 | 67.24 |
| 07/22/2026 17:13 | 5 | 67.24 |
| 07/22/2026 17:12 | 2 | 67.24 |
| 07/22/2026 17:12 | 2 | 67.24 |
| 07/22/2026 17:12 | 75 | 67.24 |
| 07/22/2026 17:12 | 1 | 67.24 |
| 07/22/2026 17:12 | 2 | 67.24 |
| 07/22/2026 17:12 | 1 | 67.24 |
| 07/22/2026 17:12 | 90 | 67.24 |
| 07/22/2026 17:12 | 1 | 67.24 |
| 07/22/2026 17:12 | 1 | 67.24 |
| 07/22/2026 17:12 | 90 | 67.24 |
| 07/22/2026 17:12 | 65 | 67.24 |
| 07/22/2026 17:12 | 105 | 67.24 |
| 07/22/2026 17:12 | 27 | 67.22 |
| 07/22/2026 17:12 | 2 | 67.22 |
| 07/22/2026 17:12 | 2 | 67.22 |
| 07/22/2026 17:12 | 1 | 67.22 |
| 07/22/2026 17:12 | 10 | 67.22 |
| 07/22/2026 17:12 | 2 | 67.22 |
| 07/22/2026 17:12 | 1 | 67.22 |
| 07/22/2026 17:12 | 1 | 67.22 |
| 07/22/2026 17:12 | 22 | 67.22 |
| 07/22/2026 17:11 | 3 | 67.26 |
| 07/22/2026 17:11 | 65 | 67.24 |
| 07/22/2026 17:11 | 149 | 67.24 |
| 07/22/2026 17:11 | 66 | 67.24 |
| 07/22/2026 17:11 | 39 | 67.22 |
| 07/22/2026 17:11 | 19 | 67.22 |
| 07/22/2026 17:11 | 24 | 67.22 |
| 07/22/2026 17:11 | 105 | 67.22 |
| 07/22/2026 17:11 | 1 | 67.24 |
| 07/22/2026 17:11 | 2 | 67.24 |
| 07/22/2026 17:11 | 1 | 67.24 |
| 07/22/2026 17:11 | 105 | 67.24 |
| 07/22/2026 17:11 | 41 | 67.24 |
| 07/22/2026 17:11 | 49 | 67.24 |
| 07/22/2026 17:11 | 65 | 67.24 |
| 07/22/2026 17:11 | 69 | 67.24 |
| 07/22/2026 17:11 | 55 | 67.22 |
| 07/22/2026 17:11 | 10 | 67.22 |
| 07/22/2026 17:11 | 66 | 67.22 |
| 07/22/2026 17:11 | 14 | 67.22 |
| 07/22/2026 17:11 | 88 | 67.24 |
| 07/22/2026 17:11 | 68 | 67.22 |
| 07/22/2026 17:11 | 99 | 67.22 |
| 07/22/2026 17:11 | 47 | 67.22 |
| 07/22/2026 17:11 | 65 | 67.22 |
| 07/22/2026 17:11 | 68 | 67.22 |
| 07/22/2026 17:11 | 105 | 67.22 |
| 07/22/2026 17:11 | 50 | 67.22 |
| 07/22/2026 17:11 | 90 | 67.22 |
| 07/22/2026 17:11 | 66 | 67.20 |
| 07/22/2026 17:11 | 89 | 67.20 |
| 07/22/2026 17:11 | 65 | 67.20 |
| 07/22/2026 17:09 | 2 | 67.20 |
| 07/22/2026 17:09 | 2 | 67.20 |
| 07/22/2026 17:09 | 2 | 67.20 |
| 07/22/2026 17:09 | 1 | 67.20 |
| 07/22/2026 17:09 | 1 | 67.20 |
| 07/22/2026 17:09 | 1 | 67.20 |
| 07/22/2026 17:09 | 1 | 67.20 |
| 07/22/2026 17:09 | 1 | 67.20 |
| 07/22/2026 17:09 | 2 | 67.20 |
| 07/22/2026 17:09 | 1 | 67.20 |
| 07/22/2026 17:09 | 2 | 67.20 |
| 07/22/2026 17:09 | 17 | 67.20 |
| 07/22/2026 17:09 | 1 | 67.20 |
| 07/22/2026 17:09 | 1 | 67.20 |
| 07/22/2026 17:09 | 1 | 67.20 |
| 07/22/2026 17:09 | 2 | 67.22 |
| 07/22/2026 17:09 | 1 | 67.22 |
| 07/22/2026 17:09 | 1 | 67.22 |
| 07/22/2026 17:09 | 3 | 67.22 |
| 07/22/2026 17:09 | 105 | 67.24 |
| 07/22/2026 17:09 | 21 | 67.24 |
| 07/22/2026 17:09 | 30 | 67.24 |
| 07/22/2026 17:09 | 2 | 67.24 |
| 07/22/2026 17:09 | 2 | 67.24 |
| 07/22/2026 17:09 | 2 | 67.24 |
| 07/22/2026 17:09 | 1 | 67.24 |
| 07/22/2026 17:09 | 3 | 67.24 |
| 07/22/2026 17:09 | 2 | 67.24 |
| 07/22/2026 17:09 | 2 | 67.24 |
| 07/22/2026 17:09 | 2 | 67.24 |
| 07/22/2026 17:09 | 2 | 67.24 |
| 07/22/2026 17:09 | 2 | 67.24 |
| 07/22/2026 17:09 | 2 | 67.24 |
| 07/22/2026 17:09 | 2 | 67.24 |
| 07/22/2026 17:09 | 2 | 67.24 |
| 07/22/2026 17:09 | 2 | 67.24 |
| 07/22/2026 17:09 | 3 | 67.24 |
| 07/22/2026 17:09 | 2 | 67.24 |
| 07/22/2026 17:09 | 2 | 67.24 |
| 07/22/2026 17:09 | 2 | 67.24 |
| 07/22/2026 17:09 | 2 | 67.24 |
| 07/22/2026 17:09 | 25 | 67.24 |
| 07/22/2026 17:09 | 2 | 67.24 |
| 07/22/2026 17:09 | 72 | 67.24 |
| 07/22/2026 17:09 | 63 | 67.24 |
| 07/22/2026 17:09 | 265 | 67.24 |
| 07/22/2026 17:09 | 250 | 67.28 |
| 07/22/2026 17:09 | 21 | 67.26 |
| 07/22/2026 17:09 | 2 | 67.26 |
| 07/22/2026 17:09 | 2 | 67.26 |
| 07/22/2026 17:09 | 2 | 67.26 |
| 07/22/2026 17:09 | 39 | 67.26 |
| 07/22/2026 17:09 | 200 | 67.26 |
| 07/22/2026 17:09 | 3 | 67.26 |
| 07/22/2026 17:09 | 2 | 67.26 |
| 07/22/2026 17:09 | 3 | 67.26 |
| 07/22/2026 17:09 | 2 | 67.26 |
| 07/22/2026 17:09 | 2 | 67.26 |
| 07/22/2026 17:09 | 3 | 67.26 |
| 07/22/2026 17:09 | 2 | 67.26 |
| 07/22/2026 17:09 | 2 | 67.26 |
| 07/22/2026 17:09 | 2 | 67.26 |
| 07/22/2026 17:09 | 2 | 67.26 |
| 07/22/2026 17:09 | 2 | 67.26 |
| 07/22/2026 17:09 | 3 | 67.26 |
| 07/22/2026 17:08 | 100 | 67.28 |
| 07/22/2026 17:08 | 328 | 67.28 |
| 07/22/2026 17:08 | 65 | 67.26 |
| 07/22/2026 17:07 | 35 | 67.26 |
| 07/22/2026 17:07 | 105 | 67.26 |
| 07/22/2026 17:07 | 29 | 67.26 |
| 07/22/2026 17:06 | 133 | 67.26 |
| 07/22/2026 17:05 | 55 | 67.26 |
| 07/22/2026 17:04 | 50 | 67.26 |
| 07/22/2026 17:03 | 17 | 67.26 |
| 07/22/2026 17:03 | 33 | 67.26 |
| 07/22/2026 17:03 | 18 | 67.24 |
| 07/22/2026 17:03 | 55 | 67.24 |
| 07/22/2026 17:03 | 50 | 67.24 |
| 07/22/2026 17:01 | 22 | 67.24 |
| 07/22/2026 17:01 | 2 | 67.22 |
| 07/22/2026 17:01 | 2 | 67.22 |
| 07/22/2026 17:01 | 45 | 67.22 |
| 07/22/2026 17:00 | 28 | 67.24 |
| 07/22/2026 17:00 | 51 | 67.24 |
| 07/22/2026 17:00 | 74 | 67.22 |
| 07/22/2026 17:00 | 30 | 67.22 |
| 07/22/2026 17:00 | 53 | 67.22 |
| 07/22/2026 17:00 | 49 | 67.20 |
| 07/22/2026 17:00 | 14 | 67.20 |
| 07/22/2026 17:00 | 10 | 67.20 |
| 07/22/2026 17:00 | 2 | 67.20 |
| 07/22/2026 17:00 | 2 | 67.20 |
| 07/22/2026 17:00 | 2 | 67.20 |
| 07/22/2026 17:00 | 24 | 67.20 |
| 07/22/2026 17:00 | 2 | 67.20 |
| 07/22/2026 17:00 | 2 | 67.20 |
| 07/22/2026 17:00 | 2 | 67.20 |
| 07/22/2026 17:00 | 2 | 67.20 |
| 07/22/2026 17:00 | 1 | 67.20 |
| 07/22/2026 17:00 | 2 | 67.20 |
| 07/22/2026 17:00 | 1 | 67.20 |
| 07/22/2026 17:00 | 2 | 67.20 |
| 07/22/2026 17:00 | 1 | 67.20 |
| 07/22/2026 17:00 | 22 | 67.20 |
| 07/22/2026 17:00 | 2 | 67.20 |
| 07/22/2026 17:00 | 2 | 67.20 |
| 07/22/2026 17:00 | 2 | 67.20 |
| 07/22/2026 17:00 | 2 | 67.20 |
| 07/22/2026 17:00 | 2 | 67.20 |
| 07/22/2026 17:00 | 2 | 67.20 |
| 07/22/2026 17:00 | 1 | 67.20 |
| 07/22/2026 17:00 | 2 | 67.20 |
| 07/22/2026 17:00 | 48 | 67.20 |
| 07/22/2026 17:00 | 2 | 67.20 |
| 07/22/2026 16:58 | 81 | 67.20 |
| 07/22/2026 16:58 | 54 | 67.20 |
| 07/22/2026 16:58 | 2 | 67.20 |
| 07/22/2026 16:58 | 16 | 67.18 |
| 07/22/2026 16:58 | 95 | 67.16 |
| 07/22/2026 16:58 | 40 | 67.16 |
| 07/22/2026 16:58 | 243 | 67.16 |
| 07/22/2026 16:57 | 10 | 67.18 |
| 07/22/2026 16:55 | 2 | 67.20 |
| 07/22/2026 16:55 | 2 | 67.20 |
| 07/22/2026 16:55 | 2 | 67.20 |
| 07/22/2026 16:55 | 2 | 67.20 |
| 07/22/2026 16:55 | 2 | 67.20 |
| 07/22/2026 16:55 | 2 | 67.20 |
| 07/22/2026 16:55 | 2 | 67.20 |
| 07/22/2026 16:55 | 2 | 67.20 |
| 07/22/2026 16:55 | 2 | 67.20 |
| 07/22/2026 16:55 | 3 | 67.20 |
| 07/22/2026 16:55 | 14 | 67.20 |
| 07/22/2026 16:55 | 1 | 67.20 |
| 07/22/2026 16:55 | 1 | 67.20 |
| 07/22/2026 16:55 | 2 | 67.20 |
| 07/22/2026 16:55 | 2 | 67.20 |
| 07/22/2026 16:55 | 1 | 67.20 |
| 07/22/2026 16:55 | 2 | 67.20 |
| 07/22/2026 16:55 | 1 | 67.20 |
| 07/22/2026 16:55 | 1 | 67.20 |
| 07/22/2026 16:55 | 2 | 67.20 |
| 07/22/2026 16:55 | 3 | 67.20 |
| 07/22/2026 16:54 | 48 | 67.22 |
| 07/22/2026 16:54 | 2 | 67.18 |
| 07/22/2026 16:53 | 46 | 67.16 |
| 07/22/2026 16:52 | 81 | 67.14 |
| 07/22/2026 16:52 | 1 | 67.14 |
| 07/22/2026 16:52 | 1 | 67.14 |
| 07/22/2026 16:52 | 23 | 67.14 |
| 07/22/2026 16:51 | 50 | 67.14 |
| 07/22/2026 16:51 | 38 | 67.14 |
| 07/22/2026 16:51 | 200 | 67.14 |
| 07/22/2026 16:50 | 3 | 67.12 |
| 07/22/2026 16:50 | 24 | 67.12 |
| 07/22/2026 16:50 | 45 | 67.12 |
| 07/22/2026 16:50 | 24 | 67.12 |
| 07/22/2026 16:50 | 22 | 67.10 |
| 07/22/2026 16:50 | 28 | 67.10 |
| 07/22/2026 16:50 | 20 | 67.10 |
| 07/22/2026 16:50 | 2 | 67.10 |
| 07/22/2026 16:50 | 2 | 67.10 |
| 07/22/2026 16:50 | 2 | 67.10 |
| 07/22/2026 16:50 | 2 | 67.10 |
| 07/22/2026 16:50 | 2 | 67.10 |
| 07/22/2026 16:50 | 2 | 67.10 |
| 07/22/2026 16:50 | 20 | 67.10 |
| 07/22/2026 16:50 | 41 | 67.10 |
| 07/22/2026 16:50 | 65 | 67.08 |
| 07/22/2026 16:50 | 13 | 67.08 |
| 07/22/2026 16:50 | 43 | 67.08 |
| 07/22/2026 16:50 | 21 | 67.08 |
| 07/22/2026 16:50 | 244 | 67.08 |
| 07/22/2026 16:50 | 32 | 67.08 |
| 07/22/2026 16:50 | 1 | 67.06 |
| 07/22/2026 16:50 | 100 | 67.04 |
| 07/22/2026 16:50 | 200 | 67.04 |
| 07/22/2026 16:49 | 1 | 67.02 |
| 07/22/2026 16:49 | 2 | 67.04 |
| 07/22/2026 16:49 | 2 | 67.04 |
| 07/22/2026 16:49 | 10 | 67.04 |
| 07/22/2026 16:49 | 2 | 67.04 |
| 07/22/2026 16:49 | 56 | 67.04 |
| 07/22/2026 16:48 | 26 | 67.06 |
| 07/22/2026 16:48 | 32 | 67.06 |
| 07/22/2026 16:48 | 14 | 67.06 |
| 07/22/2026 16:48 | 81 | 67.04 |
| 07/22/2026 16:48 | 2 | 67.04 |
| 07/22/2026 16:46 | 150 | 67.06 |
| 07/22/2026 16:46 | 25 | 67.06 |
| 07/22/2026 16:46 | 76 | 67.04 |
| 07/22/2026 16:46 | 1 | 67.04 |
| 07/22/2026 16:46 | 13 | 67.04 |
| 07/22/2026 16:45 | 3 | 67.06 |
| 07/22/2026 16:45 | 81 | 67.06 |
| 07/22/2026 16:45 | 24 | 67.06 |
| 07/22/2026 16:45 | 16 | 67.06 |
| 07/22/2026 16:45 | 21 | 67.06 |
| 07/22/2026 16:45 | 21 | 67.06 |
| 07/22/2026 16:45 | 2 | 67.06 |
| 07/22/2026 16:45 | 6 | 67.06 |
| 07/22/2026 16:45 | 18 | 67.08 |
| 07/22/2026 16:45 | 150 | 67.10 |
| 07/22/2026 16:45 | 1 | 67.10 |
| 07/22/2026 16:45 | 1 | 67.10 |
| 07/22/2026 16:45 | 1 | 67.10 |
| 07/22/2026 16:45 | 1 | 67.10 |
| 07/22/2026 16:45 | 1 | 67.10 |
| 07/22/2026 16:45 | 1 | 67.10 |
| 07/22/2026 16:45 | 25 | 67.10 |
| 07/22/2026 16:45 | 6 | 67.10 |
| 07/22/2026 16:45 | 1 | 67.10 |
| 07/22/2026 16:45 | 1 | 67.10 |
| 07/22/2026 16:45 | 1 | 67.10 |
| 07/22/2026 16:45 | 1 | 67.10 |
| 07/22/2026 16:45 | 1 | 67.10 |
| 07/22/2026 16:45 | 1 | 67.10 |
| 07/22/2026 16:45 | 100 | 67.10 |
| 07/22/2026 16:45 | 3 | 67.12 |
| 07/22/2026 16:45 | 1 | 67.12 |
| 07/22/2026 16:45 | 1 | 67.12 |
| 07/22/2026 16:45 | 35 | 67.14 |
| 07/22/2026 16:45 | 9 | 67.14 |
| 07/22/2026 16:45 | 3 | 67.14 |
| 07/22/2026 16:41 | 32 | 67.12 |
| 07/22/2026 16:41 | 1 | 67.14 |
| 07/22/2026 16:41 | 1 | 67.14 |
| 07/22/2026 16:41 | 1 | 67.14 |
| 07/22/2026 16:41 | 1 | 67.14 |
| 07/22/2026 16:41 | 1 | 67.14 |
| 07/22/2026 16:41 | 1 | 67.14 |
| 07/22/2026 16:41 | 1 | 67.14 |
| 07/22/2026 16:41 | 4 | 67.14 |
| 07/22/2026 16:41 | 2 | 67.16 |
| 07/22/2026 16:41 | 1 | 67.16 |
| 07/22/2026 16:39 | 6 | 67.18 |
| 07/22/2026 16:39 | 6 | 67.22 |
| 07/22/2026 16:39 | 5 | 67.22 |
| 07/22/2026 16:39 | 32 | 67.24 |
| 07/22/2026 16:39 | 50 | 67.24 |
| 07/22/2026 16:39 | 2 | 67.24 |
| 07/22/2026 16:39 | 79 | 67.24 |
| 07/22/2026 16:39 | 121 | 67.22 |
| 07/22/2026 16:39 | 191 | 67.22 |
| 07/22/2026 16:39 | 2 | 67.22 |
| 07/22/2026 16:39 | 9 | 67.22 |
| 07/22/2026 16:39 | 16 | 67.18 |
| 07/22/2026 16:39 | 21 | 67.18 |
| 07/22/2026 16:39 | 11 | 67.20 |
| 07/22/2026 16:39 | 1 | 67.20 |
| 07/22/2026 16:39 | 1 | 67.20 |
| 07/22/2026 16:39 | 4 | 67.20 |
| 07/22/2026 16:39 | 17 | 67.20 |
| 07/22/2026 16:39 | 114 | 67.20 |
| 07/22/2026 16:39 | 8 | 67.20 |
| 07/22/2026 16:39 | 21 | 67.20 |
| 07/22/2026 16:39 | 21 | 67.20 |
| 07/22/2026 16:39 | 1 | 67.22 |
| 07/22/2026 16:39 | 1 | 67.22 |
| 07/22/2026 16:39 | 1 | 67.22 |
| 07/22/2026 16:39 | 7 | 67.22 |
| 07/22/2026 16:39 | 21 | 67.22 |
| 07/22/2026 16:39 | 2 | 67.22 |
| 07/22/2026 16:39 | 5 | 67.22 |
| 07/22/2026 16:39 | 6 | 67.24 |
| 07/22/2026 16:39 | 16 | 67.24 |
| 07/22/2026 16:39 | 34 | 67.24 |
| 07/22/2026 16:38 | 21 | 67.24 |
| 07/22/2026 16:38 | 81 | 67.26 |
| 07/22/2026 16:38 | 24 | 67.30 |
| 07/22/2026 16:38 | 2 | 67.30 |
| 07/22/2026 16:38 | 24 | 67.30 |
| 07/22/2026 16:38 | 1 | 67.28 |
| 07/22/2026 16:38 | 1 | 67.28 |
| 07/22/2026 16:38 | 1 | 67.28 |
| 07/22/2026 16:38 | 1 | 67.28 |
| 07/22/2026 16:38 | 25 | 67.28 |
| 07/22/2026 16:38 | 2 | 67.28 |
| 07/22/2026 16:37 | 1 | 67.30 |
| 07/22/2026 16:37 | 1 | 67.30 |
| 07/22/2026 16:37 | 1 | 67.30 |
| 07/22/2026 16:37 | 1 | 67.30 |
| 07/22/2026 16:37 | 1 | 67.30 |
| 07/22/2026 16:37 | 87 | 67.30 |
| 07/22/2026 16:37 | 1 | 67.30 |
| 07/22/2026 16:37 | 1 | 67.30 |
| 07/22/2026 16:37 | 1 | 67.30 |
| 07/22/2026 16:37 | 75 | 67.30 |
| 07/22/2026 16:37 | 15 | 67.30 |
| 07/22/2026 16:37 | 10 | 67.32 |
| 07/22/2026 16:37 | 14 | 67.32 |
| 07/22/2026 16:35 | 1 | 67.32 |
| 07/22/2026 16:35 | 24 | 67.34 |
| 07/22/2026 16:35 | 63 | 67.36 |
| 07/22/2026 16:35 | 42 | 67.36 |
| 07/22/2026 16:35 | 32 | 67.36 |
| 07/22/2026 16:35 | 81 | 67.34 |
| 07/22/2026 16:35 | 18 | 67.34 |
| 07/22/2026 16:35 | 63 | 67.34 |
| 07/22/2026 16:35 | 1 | 67.32 |
| 07/22/2026 16:35 | 26 | 67.32 |
| 07/22/2026 16:35 | 32 | 67.30 |
| 07/22/2026 16:35 | 22 | 67.30 |
| 07/22/2026 16:35 | 1 | 67.30 |
| 07/22/2026 16:35 | 38 | 67.28 |
| 07/22/2026 16:35 | 22 | 67.28 |
| 07/22/2026 16:35 | 1 | 67.26 |
| 07/22/2026 16:35 | 1 | 67.26 |
| 07/22/2026 16:35 | 1 | 67.26 |
| 07/22/2026 16:35 | 102 | 67.26 |
| 07/22/2026 16:35 | 1 | 67.28 |
| 07/22/2026 16:35 | 1 | 67.28 |
| 07/22/2026 16:35 | 25 | 67.28 |
| 07/22/2026 16:35 | 11 | 67.30 |
| 07/22/2026 16:35 | 2 | 67.30 |
| 07/22/2026 16:35 | 2 | 67.30 |
| 07/22/2026 16:35 | 2 | 67.30 |
| 07/22/2026 16:35 | 2 | 67.30 |
| 07/22/2026 16:35 | 2 | 67.30 |
| 07/22/2026 16:35 | 2 | 67.30 |
| 07/22/2026 16:35 | 2 | 67.30 |
| 07/22/2026 16:35 | 2 | 67.30 |
| 07/22/2026 16:35 | 2 | 67.30 |
| 07/22/2026 16:35 | 2 | 67.30 |
| 07/22/2026 16:35 | 2 | 67.30 |
| 07/22/2026 16:35 | 2 | 67.30 |
| 07/22/2026 16:35 | 100 | 67.30 |
| 07/22/2026 16:35 | 149 | 67.30 |
| 07/22/2026 16:35 | 50 | 67.32 |
| 07/22/2026 16:34 | 4 | 67.32 |
| 07/22/2026 16:34 | 129 | 67.30 |
| 07/22/2026 16:33 | 60 | 67.32 |
| 07/22/2026 16:33 | 22 | 67.30 |
| 07/22/2026 16:33 | 2 | 67.30 |
| 07/22/2026 16:33 | 1 | 67.30 |
| 07/22/2026 16:33 | 81 | 67.30 |
| 07/22/2026 16:33 | 81 | 67.34 |
| 07/22/2026 16:33 | 52 | 67.34 |
| 07/22/2026 16:33 | 16 | 67.34 |
| 07/22/2026 16:33 | 30 | 67.32 |
| 07/22/2026 16:33 | 2 | 67.32 |
| 07/22/2026 16:30 | 3 | 67.30 |
| 07/22/2026 16:30 | 1 | 67.30 |
| 07/22/2026 16:30 | 2 | 67.30 |
| 07/22/2026 16:30 | 30 | 67.30 |
| 07/22/2026 16:29 | 90 | 67.34 |
| 07/22/2026 16:28 | 81 | 67.36 |
| 07/22/2026 16:28 | 5 | 67.34 |
| 07/22/2026 16:28 | 80 | 67.34 |
| 07/22/2026 16:28 | 20 | 67.32 |
| 07/22/2026 16:28 | 2 | 67.34 |
| 07/22/2026 16:28 | 4 | 67.34 |
| 07/22/2026 16:28 | 1 | 67.34 |
| 07/22/2026 16:28 | 1 | 67.34 |
| 07/22/2026 16:28 | 1 | 67.34 |
| 07/22/2026 16:28 | 58 | 67.34 |
| 07/22/2026 16:28 | 2 | 67.34 |
| 07/22/2026 16:28 | 3 | 67.36 |
| 07/22/2026 16:28 | 2 | 67.36 |
| 07/22/2026 16:28 | 2 | 67.36 |
| 07/22/2026 16:28 | 2 | 67.36 |
| 07/22/2026 16:28 | 28 | 67.36 |
| 07/22/2026 16:28 | 7 | 67.38 |
| 07/22/2026 16:27 | 90 | 67.38 |
| 07/22/2026 16:27 | 88 | 67.38 |
| 07/22/2026 16:27 | 43 | 67.36 |
| 07/22/2026 16:27 | 2 | 67.38 |
| 07/22/2026 16:27 | 200 | 67.44 |
| 07/22/2026 16:27 | 100 | 67.40 |
| 07/22/2026 16:27 | 25 | 67.40 |
| 07/22/2026 16:27 | 67 | 67.40 |
| 07/22/2026 16:27 | 63 | 67.40 |
| 07/22/2026 16:27 | 2 | 67.40 |
| 07/22/2026 16:27 | 24 | 67.40 |
| 07/22/2026 16:27 | 150 | 67.40 |
| 07/22/2026 16:27 | 150 | 67.40 |
| 07/22/2026 16:27 | 58 | 67.42 |
| 07/22/2026 16:27 | 64 | 67.42 |
| 07/22/2026 16:27 | 1 | 67.42 |
| 07/22/2026 16:27 | 1 | 67.42 |
| 07/22/2026 16:27 | 3 | 67.42 |
| 07/22/2026 16:27 | 1 | 67.42 |
| 07/22/2026 16:27 | 1 | 67.42 |
| 07/22/2026 16:27 | 1 | 67.42 |
| 07/22/2026 16:27 | 1 | 67.42 |
| 07/22/2026 16:27 | 1 | 67.42 |
| 07/22/2026 16:27 | 1 | 67.42 |
| 07/22/2026 16:27 | 164 | 67.42 |
| 07/22/2026 16:27 | 7 | 67.42 |
| 07/22/2026 16:27 | 2 | 67.44 |
| 07/22/2026 16:27 | 9 | 67.44 |
| 07/22/2026 16:27 | 2 | 67.44 |
| 07/22/2026 16:27 | 2 | 67.44 |
| 07/22/2026 16:27 | 63 | 67.44 |
| 07/22/2026 16:27 | 2 | 67.44 |
| 07/22/2026 16:27 | 2 | 67.44 |
| 07/22/2026 16:27 | 2 | 67.44 |
| 07/22/2026 16:27 | 9 | 67.44 |
| 07/22/2026 16:27 | 3 | 67.44 |
| 07/22/2026 16:27 | 2 | 67.44 |
| 07/22/2026 16:25 | 26 | 67.48 |
| 07/22/2026 16:25 | 45 | 67.48 |
| 07/22/2026 16:25 | 81 | 67.46 |
| 07/22/2026 16:25 | 1 | 67.46 |
| 07/22/2026 16:24 | 125 | 67.46 |
| 07/22/2026 16:23 | 1 | 67.46 |
| 07/22/2026 16:23 | 101 | 67.46 |
| 07/22/2026 16:23 | 52 | 67.46 |
| 07/22/2026 16:23 | 28 | 67.44 |
| 07/22/2026 16:23 | 7 | 67.44 |
| 07/22/2026 16:23 | 184 | 67.42 |
| 07/22/2026 16:23 | 121 | 67.42 |
| 07/22/2026 16:22 | 79 | 67.42 |
| 07/22/2026 16:22 | 4 | 67.42 |
| 07/22/2026 16:22 | 1 | 67.42 |
| 07/22/2026 16:22 | 20 | 67.42 |
| 07/22/2026 16:22 | 9 | 67.42 |
| 07/22/2026 16:22 | 1 | 67.44 |
| 07/22/2026 16:22 | 1 | 67.44 |
| 07/22/2026 16:22 | 1 | 67.44 |
| 07/22/2026 16:22 | 17 | 67.46 |
| 07/22/2026 16:22 | 1 | 67.46 |
| 07/22/2026 16:22 | 5 | 67.46 |
| 07/22/2026 16:22 | 64 | 67.48 |
| 07/22/2026 16:22 | 189 | 67.48 |
| 07/22/2026 16:22 | 10 | 67.48 |
| 07/22/2026 16:22 | 5 | 67.46 |
| 07/22/2026 16:22 | 4 | 67.46 |
| 07/22/2026 16:22 | 81 | 67.46 |
| 07/22/2026 16:22 | 1 | 67.48 |
| 07/22/2026 16:22 | 1 | 67.48 |
| 07/22/2026 16:22 | 1 | 67.48 |
| 07/22/2026 16:22 | 1 | 67.48 |
| 07/22/2026 16:22 | 1 | 67.48 |
| 07/22/2026 16:22 | 105 | 67.48 |
| 07/22/2026 16:22 | 1 | 67.48 |
| 07/22/2026 16:22 | 1 | 67.48 |
| 07/22/2026 16:22 | 5 | 67.48 |
| 07/22/2026 16:22 | 102 | 67.48 |
| 07/22/2026 16:22 | 210 | 67.48 |
| 07/22/2026 16:22 | 90 | 67.50 |
| 07/22/2026 16:22 | 19 | 67.50 |
| 07/22/2026 16:22 | 71 | 67.50 |
| 07/22/2026 16:22 | 60 | 67.50 |
| 07/22/2026 16:22 | 1 | 67.50 |
| 07/22/2026 16:22 | 1 | 67.50 |
| 07/22/2026 16:22 | 1 | 67.50 |
| 07/22/2026 16:22 | 1 | 67.50 |
| 07/22/2026 16:22 | 200 | 67.50 |
| 07/22/2026 16:22 | 93 | 67.50 |
| 07/22/2026 16:21 | 50 | 67.54 |
| 07/22/2026 16:21 | 21 | 67.54 |
| 07/22/2026 16:21 | 6 | 67.52 |
| 07/22/2026 16:21 | 1 | 67.52 |
| 07/22/2026 16:21 | 2 | 67.52 |
| 07/22/2026 16:20 | 97 | 67.50 |
| 07/22/2026 16:20 | 35 | 67.50 |
| 07/22/2026 16:20 | 43 | 67.50 |
| 07/22/2026 16:20 | 20 | 67.50 |
| 07/22/2026 16:20 | 81 | 67.50 |
| 07/22/2026 16:20 | 1 | 67.50 |
| 07/22/2026 16:20 | 24 | 67.50 |
| 07/22/2026 16:20 | 32 | 67.50 |
| 07/22/2026 16:18 | 2 | 67.52 |
| 07/22/2026 16:18 | 136 | 67.52 |
| 07/22/2026 16:18 | 1 | 67.52 |
| 07/22/2026 16:18 | 39 | 67.50 |
| 07/22/2026 16:18 | 186 | 67.50 |
| 07/22/2026 16:18 | 68 | 67.50 |
| 07/22/2026 16:18 | 225 | 67.52 |
| 07/22/2026 16:18 | 2 | 67.52 |
| 07/22/2026 16:18 | 17 | 67.52 |
| 07/22/2026 16:18 | 1 | 67.52 |
| 07/22/2026 16:18 | 1 | 67.52 |
| 07/22/2026 16:18 | 7 | 67.52 |
| 07/22/2026 16:18 | 1 | 67.52 |
| 07/22/2026 16:18 | 1 | 67.52 |
| 07/22/2026 16:18 | 1 | 67.52 |
| 07/22/2026 16:18 | 1 | 67.52 |
| 07/22/2026 16:18 | 1 | 67.52 |
| 07/22/2026 16:17 | 1 | 67.54 |
| 07/22/2026 16:17 | 1 | 67.54 |
| 07/22/2026 16:17 | 1 | 67.54 |
| 07/22/2026 16:17 | 1 | 67.54 |
| 07/22/2026 16:17 | 2 | 67.54 |
| 07/22/2026 16:17 | 1 | 67.54 |
| 07/22/2026 16:17 | 35 | 67.54 |
| 07/22/2026 16:16 | 2 | 67.56 |
| 07/22/2026 16:14 | 1 | 67.56 |
| 07/22/2026 16:14 | 53 | 67.58 |
| 07/22/2026 16:14 | 4 | 67.56 |
| 07/22/2026 16:14 | 81 | 67.56 |
| 07/22/2026 16:14 | 4 | 67.56 |
| 07/22/2026 16:14 | 27 | 67.56 |
| 07/22/2026 16:14 | 24 | 67.58 |
| 07/22/2026 16:14 | 3 | 67.58 |
| 07/22/2026 16:14 | 100 | 67.58 |
| 07/22/2026 16:14 | 3 | 67.60 |
| 07/22/2026 16:14 | 1 | 67.60 |
| 07/22/2026 16:14 | 200 | 67.60 |
| 07/22/2026 16:14 | 25 | 67.62 |
| 07/22/2026 16:14 | 163 | 67.62 |
| 07/22/2026 16:14 | 37 | 67.62 |
| 07/22/2026 16:14 | 3 | 67.62 |
| 07/22/2026 16:14 | 200 | 67.62 |
| 07/22/2026 16:14 | 3 | 67.62 |
| 07/22/2026 16:14 | 200 | 67.62 |
| 07/22/2026 16:14 | 2 | 67.64 |
| 07/22/2026 16:14 | 1 | 67.64 |
| 07/22/2026 16:14 | 1 | 67.64 |
| 07/22/2026 16:14 | 1 | 67.64 |
| 07/22/2026 16:14 | 1 | 67.64 |
| 07/22/2026 16:14 | 1 | 67.64 |
| 07/22/2026 16:14 | 1 | 67.64 |
| 07/22/2026 16:13 | 1 | 67.66 |
| 07/22/2026 16:13 | 1 | 67.66 |
| 07/22/2026 16:13 | 1 | 67.66 |
| 07/22/2026 16:13 | 1 | 67.66 |
| 07/22/2026 16:13 | 2 | 67.66 |
| 07/22/2026 16:13 | 1 | 67.66 |
| 07/22/2026 16:13 | 28 | 67.66 |
| 07/22/2026 16:13 | 93 | 67.68 |
| 07/22/2026 16:13 | 5 | 67.68 |
| 07/22/2026 16:13 | 25 | 67.68 |
| 07/22/2026 16:12 | 81 | 67.68 |
| 07/22/2026 16:12 | 81 | 67.70 |
| 07/22/2026 16:12 | 50 | 67.70 |
| 07/22/2026 16:12 | 64 | 67.66 |
| 07/22/2026 16:12 | 2 | 67.66 |
| 07/22/2026 16:12 | 24 | 67.66 |
| 07/22/2026 16:12 | 90 | 67.66 |
| 07/22/2026 16:12 | 1 | 67.64 |
| 07/22/2026 16:12 | 81 | 67.64 |
| 07/22/2026 16:12 | 90 | 67.64 |
| 07/22/2026 16:12 | 32 | 67.68 |
| 07/22/2026 16:12 | 21 | 67.68 |
| 07/22/2026 16:12 | 23 | 67.68 |
| 07/22/2026 16:12 | 25 | 67.66 |
| 07/22/2026 16:12 | 12 | 67.66 |
| 07/22/2026 16:12 | 22 | 67.66 |
| 07/22/2026 16:12 | 68 | 67.64 |
| 07/22/2026 16:12 | 22 | 67.64 |
| 07/22/2026 16:11 | 2 | 67.62 |
| 07/22/2026 16:11 | 3 | 67.62 |
| 07/22/2026 16:11 | 75 | 67.62 |
| 07/22/2026 16:11 | 5 | 67.62 |
| 07/22/2026 16:11 | 1 | 67.62 |
| 07/22/2026 16:11 | 1 | 67.62 |
| 07/22/2026 16:11 | 1 | 67.62 |
| 07/22/2026 16:11 | 24 | 67.64 |
| 07/22/2026 16:11 | 90 | 67.66 |
| 07/22/2026 16:11 | 13 | 67.70 |
| 07/22/2026 16:11 | 81 | 67.70 |
| 07/22/2026 16:11 | 28 | 67.68 |
| 07/22/2026 16:11 | 53 | 67.68 |
| 07/22/2026 16:11 | 37 | 67.68 |
| 07/22/2026 16:11 | 81 | 67.66 |
| 07/22/2026 16:11 | 20 | 67.66 |
| 07/22/2026 16:11 | 4 | 67.68 |
| 07/22/2026 16:11 | 81 | 67.70 |
| 07/22/2026 16:11 | 81 | 67.74 |
| 07/22/2026 16:11 | 61 | 67.68 |
| 07/22/2026 16:11 | 210 | 67.68 |
| 07/22/2026 16:11 | 194 | 67.68 |
| 07/22/2026 16:11 | 63 | 67.68 |
| 07/22/2026 16:11 | 81 | 67.74 |
| 07/22/2026 16:11 | 50 | 67.70 |
| 07/22/2026 16:11 | 63 | 67.70 |
| 07/22/2026 16:11 | 81 | 67.74 |
| 07/22/2026 16:11 | 24 | 67.72 |
| 07/22/2026 16:11 | 170 | 67.72 |
| 07/22/2026 16:11 | 61 | 67.72 |
| 07/22/2026 16:11 | 63 | 67.72 |
| 07/22/2026 16:11 | 53 | 67.74 |
| 07/22/2026 16:11 | 2 | 67.74 |
| 07/22/2026 16:11 | 68 | 67.74 |
| 07/22/2026 16:11 | 1 | 67.78 |
| 07/22/2026 16:11 | 1 | 67.78 |
| 07/22/2026 16:11 | 1 | 67.78 |
| 07/22/2026 16:11 | 1 | 67.78 |
| 07/22/2026 16:11 | 4 | 67.78 |
| 07/22/2026 16:11 | 1 | 67.80 |
| 07/22/2026 16:11 | 1 | 67.80 |
| 07/22/2026 16:11 | 1 | 67.80 |
| 07/22/2026 16:11 | 1 | 67.80 |
| 07/22/2026 16:11 | 1 | 67.80 |
| 07/22/2026 16:11 | 1 | 67.80 |
| 07/22/2026 16:11 | 3 | 67.80 |
| 07/22/2026 16:11 | 1 | 67.80 |
| 07/22/2026 16:11 | 519 | 67.80 |
| 07/22/2026 16:11 | 731 | 67.80 |
| 07/22/2026 16:09 | 39 | 67.82 |
| 07/22/2026 16:09 | 1 | 67.82 |
| 07/22/2026 16:09 | 22 | 67.82 |
| 07/22/2026 16:09 | 81 | 67.82 |
| 07/22/2026 16:09 | 66 | 67.82 |
| 07/22/2026 16:09 | 20 | 67.82 |
| 07/22/2026 16:09 | 4 | 67.82 |
| 07/22/2026 16:07 | 12 | 67.84 |
| 07/22/2026 16:07 | 2 | 67.84 |
| 07/22/2026 16:07 | 2 | 67.84 |
| 07/22/2026 16:07 | 2 | 67.84 |
| 07/22/2026 16:07 | 1 | 67.84 |
| 07/22/2026 16:07 | 5 | 67.84 |
| 07/22/2026 16:07 | 10 | 67.86 |
| 07/22/2026 16:06 | 48 | 67.88 |
| 07/22/2026 16:06 | 3 | 67.88 |
| 07/22/2026 16:06 | 1 | 67.88 |
| 07/22/2026 16:06 | 1 | 67.88 |
| 07/22/2026 16:06 | 1 | 67.88 |
| 07/22/2026 16:06 | 2 | 67.88 |
| 07/22/2026 16:06 | 1 | 67.88 |
| 07/22/2026 16:05 | 46 | 67.90 |
| 07/22/2026 16:05 | 80 | 67.86 |
| 07/22/2026 16:05 | 2 | 67.86 |
| 07/22/2026 16:05 | 2 | 67.86 |
| 07/22/2026 16:05 | 2 | 67.86 |
| 07/22/2026 16:05 | 2 | 67.86 |
| 07/22/2026 16:05 | 2 | 67.86 |
| 07/22/2026 16:04 | 36 | 67.86 |
| 07/22/2026 16:04 | 65 | 67.86 |
| 07/22/2026 16:04 | 40 | 67.84 |
| 07/22/2026 16:03 | 1 | 67.80 |
| 07/22/2026 16:02 | 1 | 67.78 |
| 07/22/2026 16:02 | 1 | 67.78 |
| 07/22/2026 16:01 | 18 | 67.80 |
| 07/22/2026 16:01 | 34 | 67.78 |
| 07/22/2026 16:01 | 10 | 67.76 |
| 07/22/2026 16:01 | 1 | 67.76 |
| 07/22/2026 16:01 | 11 | 67.76 |
| 07/22/2026 16:01 | 1 | 67.74 |
| 07/22/2026 16:01 | 6 | 67.74 |
| 07/22/2026 16:01 | 124 | 67.74 |
| 07/22/2026 16:01 | 2 | 67.74 |
| 07/22/2026 16:01 | 3 | 67.74 |
| 07/22/2026 16:01 | 2 | 67.74 |
| 07/22/2026 16:00 | 60 | 67.76 |
| 07/22/2026 16:00 | 6 | 67.76 |
| 07/22/2026 15:59 | 1 | 67.80 |
| 07/22/2026 15:59 | 5 | 67.80 |
| 07/22/2026 15:59 | 25 | 67.80 |
| 07/22/2026 15:58 | 1 | 67.82 |
| 07/22/2026 15:58 | 1 | 67.82 |
| 07/22/2026 15:57 | 1 | 67.84 |
| 07/22/2026 15:57 | 1 | 67.84 |
| 07/22/2026 15:57 | 1 | 67.84 |
| 07/22/2026 15:57 | 4 | 67.84 |
| 07/22/2026 15:57 | 1 | 67.86 |
| 07/22/2026 15:57 | 1 | 67.86 |
| 07/22/2026 15:57 | 1 | 67.86 |
| 07/22/2026 15:57 | 1 | 67.88 |
| 07/22/2026 15:57 | 1 | 67.88 |
| 07/22/2026 15:57 | 66 | 67.88 |
| 07/22/2026 15:55 | 4 | 67.88 |
| 07/22/2026 15:55 | 119 | 67.88 |
| 07/22/2026 15:55 | 2 | 67.86 |
| 07/22/2026 15:55 | 137 | 67.86 |
| 07/22/2026 15:55 | 150 | 67.86 |
| 07/22/2026 15:55 | 54 | 67.86 |
| 07/22/2026 15:55 | 60 | 67.86 |
| 07/22/2026 15:54 | 7 | 67.84 |
| 07/22/2026 15:54 | 49 | 67.84 |
| 07/22/2026 15:54 | 1 | 67.84 |
| 07/22/2026 15:54 | 80 | 67.84 |
| 07/22/2026 15:54 | 81 | 67.80 |
| 07/22/2026 15:54 | 1 | 67.78 |
| 07/22/2026 15:54 | 81 | 67.78 |
| 07/22/2026 15:54 | 28 | 67.78 |
| 07/22/2026 15:54 | 33 | 67.78 |
| 07/22/2026 15:54 | 4 | 67.76 |
| 07/22/2026 15:54 | 3 | 67.76 |
| 07/22/2026 15:54 | 64 | 67.74 |
| 07/22/2026 15:54 | 2 | 67.74 |
| 07/22/2026 15:53 | 1 | 67.76 |
| 07/22/2026 15:53 | 8 | 67.78 |
| 07/22/2026 15:53 | 90 | 67.80 |
| 07/22/2026 15:53 | 1 | 67.80 |
| 07/22/2026 15:53 | 9 | 67.82 |
| 07/22/2026 15:53 | 2 | 67.82 |
| 07/22/2026 15:53 | 2 | 67.82 |
| 07/22/2026 15:53 | 2 | 67.82 |
| 07/22/2026 15:53 | 28 | 67.82 |
| 07/22/2026 15:53 | 1 | 67.82 |
| 07/22/2026 15:53 | 1 | 67.82 |
| 07/22/2026 15:53 | 1 | 67.82 |
| 07/22/2026 15:53 | 24 | 67.82 |
| 07/22/2026 15:53 | 74 | 67.82 |
| 07/22/2026 15:53 | 360 | 67.82 |
| 07/22/2026 15:51 | 1 | 67.84 |
| 07/22/2026 15:51 | 1 | 67.84 |
| 07/22/2026 15:51 | 1 | 67.84 |
| 07/22/2026 15:51 | 2 | 67.86 |
| 07/22/2026 15:51 | 2 | 67.86 |
| 07/22/2026 15:50 | 30 | 67.90 |
| 07/22/2026 15:50 | 34 | 67.88 |
| 07/22/2026 15:50 | 14 | 67.88 |
| 07/22/2026 15:50 | 1 | 67.86 |
| 07/22/2026 15:50 | 1 | 67.86 |
| 07/22/2026 15:49 | 150 | 67.86 |
| 07/22/2026 15:49 | 10 | 67.88 |
| 07/22/2026 15:48 | 75 | 67.88 |
| 07/22/2026 15:48 | 106 | 67.82 |
| 07/22/2026 15:48 | 34 | 67.82 |
| 07/22/2026 15:48 | 1 | 67.80 |
| 07/22/2026 15:47 | 9 | 67.80 |
| 07/22/2026 15:47 | 30 | 67.80 |
| 07/22/2026 15:47 | 2 | 67.84 |
| 07/22/2026 15:47 | 3 | 67.84 |
| 07/22/2026 15:46 | 1 | 67.86 |
| 07/22/2026 15:46 | 90 | 67.86 |
| 07/22/2026 15:45 | 1 | 67.86 |
| 07/22/2026 15:45 | 65 | 67.86 |
| 07/22/2026 15:45 | 38 | 67.86 |
| 07/22/2026 15:45 | 82 | 67.82 |
| 07/22/2026 15:45 | 2 | 67.82 |
| 07/22/2026 15:45 | 30 | 67.80 |
| 07/22/2026 15:45 | 1 | 67.80 |
| 07/22/2026 15:45 | 1 | 67.80 |
| 07/22/2026 15:45 | 1 | 67.80 |
| 07/22/2026 15:45 | 2 | 67.82 |
| 07/22/2026 15:45 | 2 | 67.82 |
| 07/22/2026 15:45 | 1 | 67.82 |
| 07/22/2026 15:45 | 1 | 67.82 |
| 07/22/2026 15:45 | 1 | 67.82 |
| 07/22/2026 15:45 | 1 | 67.82 |
| 07/22/2026 15:44 | 1 | 67.84 |
| 07/22/2026 15:44 | 1 | 67.84 |
| 07/22/2026 15:43 | 1 | 67.84 |
| 07/22/2026 15:43 | 2 | 67.84 |
| 07/22/2026 15:43 | 2 | 67.84 |
| 07/22/2026 15:43 | 2 | 67.84 |
| 07/22/2026 15:43 | 122 | 67.86 |
| 07/22/2026 15:42 | 3 | 67.86 |
| 07/22/2026 15:42 | 69 | 67.86 |
| 07/22/2026 15:42 | 45 | 67.90 |
| 07/22/2026 15:42 | 5 | 67.88 |
| 07/22/2026 15:42 | 17 | 67.88 |
| 07/22/2026 15:42 | 24 | 67.88 |
| 07/22/2026 15:41 | 2 | 67.90 |
| 07/22/2026 15:41 | 1 | 67.88 |
| 07/22/2026 15:41 | 84 | 67.90 |
| 07/22/2026 15:41 | 94 | 67.90 |
| 07/22/2026 15:41 | 116 | 67.86 |
| 07/22/2026 15:41 | 289 | 67.86 |
| 07/22/2026 15:41 | 1 | 67.86 |
| 07/22/2026 15:41 | 2 | 67.86 |
| 07/22/2026 15:40 | 65 | 67.84 |
| 07/22/2026 15:40 | 57 | 67.84 |
| 07/22/2026 15:40 | 58 | 67.82 |
| 07/22/2026 15:40 | 15 | 67.82 |
| 07/22/2026 15:40 | 46 | 67.82 |
| 07/22/2026 15:40 | 15 | 67.82 |
| 07/22/2026 15:40 | 23 | 67.80 |
| 07/22/2026 15:40 | 7 | 67.80 |
| 07/22/2026 15:40 | 163 | 67.80 |
| 07/22/2026 15:40 | 1 | 67.80 |
| 07/22/2026 15:40 | 1 | 67.80 |
| 07/22/2026 15:40 | 1 | 67.80 |
| 07/22/2026 15:40 | 1 | 67.80 |
| 07/22/2026 15:40 | 1 | 67.80 |
| 07/22/2026 15:40 | 74 | 67.80 |
| 07/22/2026 15:39 | 5 | 67.86 |
| 07/22/2026 15:39 | 7 | 67.86 |
| 07/22/2026 15:37 | 2 | 67.82 |
| 07/22/2026 15:37 | 15 | 67.84 |
| 07/22/2026 15:37 | 79 | 67.82 |
| 07/22/2026 15:37 | 126 | 67.82 |
| 07/22/2026 15:37 | 90 | 67.84 |
| 07/22/2026 15:37 | 217 | 67.86 |
| 07/22/2026 15:37 | 25 | 67.90 |
| 07/22/2026 15:37 | 1 | 67.90 |
| 07/22/2026 15:37 | 2 | 67.90 |
| 07/22/2026 15:37 | 2 | 67.92 |
| 07/22/2026 15:36 | 132 | 67.98 |
| 07/22/2026 15:35 | 1 | 67.94 |
| 07/22/2026 15:35 | 86 | 67.94 |
| 07/22/2026 15:35 | 77 | 67.94 |
| 07/22/2026 15:35 | 202 | 67.94 |
| 07/22/2026 15:35 | 90 | 67.94 |
| 07/22/2026 15:35 | 1 | 67.92 |
| 07/22/2026 15:35 | 3 | 67.96 |
| 07/22/2026 15:35 | 1 | 67.98 |
| 07/22/2026 15:35 | 1 | 68.00 |
| 07/22/2026 15:35 | 1 | 68.00 |
| 07/22/2026 15:35 | 4 | 68.00 |
| 07/22/2026 15:34 | 1 | 68.02 |
| 07/22/2026 15:34 | 1 | 68.02 |
| 07/22/2026 15:34 | 1 | 68.02 |
| 07/22/2026 15:34 | 34 | 68.02 |
| 07/22/2026 15:34 | 24 | 68.04 |
| 07/22/2026 15:33 | 55 | 68.10 |
| 07/22/2026 15:33 | 33 | 68.10 |
| 07/22/2026 15:33 | 35 | 68.10 |
| 07/22/2026 15:33 | 85 | 68.10 |
| 07/22/2026 15:33 | 17 | 68.08 |
| 07/22/2026 15:33 | 86 | 68.08 |
| 07/22/2026 15:33 | 8 | 68.06 |
| 07/22/2026 15:33 | 27 | 68.06 |
| 07/22/2026 15:33 | 4 | 68.10 |
| 07/22/2026 15:33 | 36 | 68.10 |
| 07/22/2026 15:32 | 1 | 68.12 |
| 07/22/2026 15:32 | 1 | 68.14 |
| 07/22/2026 15:32 | 1 | 68.14 |
| 07/22/2026 15:32 | 2 | 68.16 |
| 07/22/2026 15:32 | 24 | 68.16 |
| 07/22/2026 15:32 | 1 | 68.18 |
| 07/22/2026 15:32 | 1 | 68.18 |
| 07/22/2026 15:32 | 41 | 68.18 |
| 07/22/2026 15:32 | 2 | 68.18 |
| 07/22/2026 15:32 | 24 | 68.20 |
| 07/22/2026 15:32 | 2 | 68.20 |
| 07/22/2026 15:32 | 1 | 68.20 |
| 07/22/2026 15:32 | 1 | 68.20 |
| 07/22/2026 15:31 | 44 | 68.24 |
| 07/22/2026 15:31 | 129 | 68.24 |
| 07/22/2026 15:31 | 26 | 68.24 |
| 07/22/2026 15:31 | 109 | 68.24 |
| 07/22/2026 15:30 | 72 | 68.20 |
| 07/22/2026 15:30 | 469 | 68.18 |
| 07/22/2026 15:30 | 209 | 68.18 |
| 07/22/2026 15:30 | 21 | 68.18 |
| 07/22/2026 15:30 | 7 | 68.18 |
| 07/22/2026 15:30 | 202 | 68.18 |
| 07/22/2026 15:29 | 160 | 68.14 |
| 07/22/2026 15:29 | 90 | 68.14 |
| 07/22/2026 15:29 | 81 | 68.14 |
| 07/22/2026 15:29 | 9 | 68.14 |
| 07/22/2026 15:29 | 77 | 68.16 |
| 07/22/2026 15:29 | 24 | 68.20 |
| 07/22/2026 15:29 | 90 | 68.20 |
| 07/22/2026 15:29 | 151 | 68.22 |
| 07/22/2026 15:29 | 52 | 68.22 |
| 07/22/2026 15:29 | 4 | 68.22 |
| 07/22/2026 15:29 | 1 | 68.22 |
| 07/22/2026 15:29 | 1 | 68.22 |
| 07/22/2026 15:29 | 1 | 68.22 |
| 07/22/2026 15:29 | 1 | 68.22 |
| 07/22/2026 15:29 | 70 | 68.22 |
| 07/22/2026 15:29 | 1 | 68.24 |
| 07/22/2026 15:29 | 70 | 68.24 |
| 07/22/2026 15:29 | 38 | 68.26 |
| 07/22/2026 15:29 | 24 | 68.26 |
| 07/22/2026 15:29 | 1 | 68.28 |
| 07/22/2026 15:29 | 1 | 68.28 |
| 07/22/2026 15:29 | 37 | 68.30 |
| 07/22/2026 15:27 | 387 | 68.32 |
| 07/22/2026 15:27 | 90 | 68.32 |
| 07/22/2026 15:27 | 8 | 68.30 |
| 07/22/2026 15:26 | 313 | 68.26 |
| 07/22/2026 15:26 | 74 | 68.26 |
| 07/22/2026 15:26 | 65 | 68.24 |
| 07/22/2026 15:26 | 2 | 68.26 |
| 07/22/2026 15:26 | 8 | 68.26 |
| 07/22/2026 15:26 | 2 | 68.28 |
| 07/22/2026 15:26 | 2 | 68.28 |
| 07/22/2026 15:26 | 2 | 68.28 |
| 07/22/2026 15:26 | 3 | 68.28 |
| 07/22/2026 15:26 | 26 | 68.28 |
| 07/22/2026 15:26 | 187 | 68.28 |
| 07/22/2026 15:26 | 2 | 68.28 |
| 07/22/2026 15:26 | 2 | 68.28 |
| 07/22/2026 15:26 | 2 | 68.28 |
| 07/22/2026 15:26 | 11 | 68.28 |
| 07/22/2026 15:26 | 24 | 68.28 |
| 07/22/2026 15:26 | 237 | 68.30 |
| 07/22/2026 15:26 | 60 | 68.30 |
| 07/22/2026 15:26 | 90 | 68.30 |
| 07/22/2026 15:26 | 37 | 68.28 |
| 07/22/2026 15:26 | 70 | 68.32 |
| 07/22/2026 15:26 | 8 | 68.32 |
| 07/22/2026 15:26 | 148 | 68.32 |
| 07/22/2026 15:26 | 52 | 68.32 |
| 07/22/2026 15:26 | 81 | 68.28 |
| 07/22/2026 15:26 | 9 | 68.28 |
| 07/22/2026 15:26 | 1 | 68.28 |
| 07/22/2026 15:26 | 191 | 68.24 |
| 07/22/2026 15:26 | 9 | 68.24 |
| 07/22/2026 15:26 | 89 | 68.22 |
| 07/22/2026 15:26 | 206 | 68.20 |
| 07/22/2026 15:26 | 150 | 68.20 |
| 07/22/2026 15:26 | 100 | 68.20 |
| 07/22/2026 15:26 | 250 | 68.20 |
| 07/22/2026 15:26 | 5511 | 68.20 |
| 07/22/2026 15:26 | 81 | 68.18 |
| 07/22/2026 15:26 | 23 | 68.18 |
| 07/22/2026 15:26 | 13 | 68.16 |
| 07/22/2026 15:25 | 112 | 68.14 |
| 07/22/2026 15:25 | 104 | 68.14 |
| 07/22/2026 15:24 | 26 | 68.14 |
| 07/22/2026 15:24 | 2 | 68.16 |
| 07/22/2026 15:24 | 4 | 68.16 |
| 07/22/2026 15:24 | 2 | 68.16 |
| 07/22/2026 15:24 | 2 | 68.16 |
| 07/22/2026 15:23 | 145 | 68.18 |
| 07/22/2026 15:22 | 70 | 68.18 |
| 07/22/2026 15:22 | 5 | 68.18 |
| 07/22/2026 15:22 | 2 | 68.18 |
| 07/22/2026 15:22 | 2 | 68.18 |
| 07/22/2026 15:22 | 105 | 68.20 |
| 07/22/2026 15:21 | 53 | 68.20 |
| 07/22/2026 15:20 | 331 | 68.20 |
| 07/22/2026 15:20 | 29 | 68.20 |
| 07/22/2026 15:20 | 21 | 68.20 |
| 07/22/2026 15:19 | 32 | 68.18 |
| 07/22/2026 15:19 | 300 | 68.16 |
| 07/22/2026 15:18 | 10 | 68.14 |
| 07/22/2026 15:18 | 90 | 68.14 |
| 07/22/2026 15:18 | 32 | 68.16 |
| 07/22/2026 15:18 | 93 | 68.16 |
| 07/22/2026 15:18 | 108 | 68.14 |
| 07/22/2026 15:18 | 70 | 68.14 |
| 07/22/2026 15:18 | 54 | 68.14 |
| 07/22/2026 15:17 | 2 | 68.12 |
| 07/22/2026 15:17 | 48 | 68.12 |
| 07/22/2026 15:16 | 8 | 68.14 |
| 07/22/2026 15:15 | 71 | 68.12 |
| 07/22/2026 15:15 | 75 | 68.12 |
| 07/22/2026 15:14 | 59 | 68.12 |
| 07/22/2026 15:14 | 5 | 68.12 |
| 07/22/2026 15:14 | 20 | 68.12 |
| 07/22/2026 15:14 | 75 | 68.14 |
| 07/22/2026 15:14 | 125 | 68.12 |
| 07/22/2026 15:14 | 2 | 68.12 |
| 07/22/2026 15:14 | 150 | 68.12 |
| 07/22/2026 15:13 | 10 | 68.12 |
| 07/22/2026 15:13 | 53 | 68.12 |
| 07/22/2026 15:13 | 48 | 68.12 |
| 07/22/2026 15:13 | 279 | 68.10 |
| 07/22/2026 15:13 | 121 | 68.10 |
| 07/22/2026 15:13 | 128 | 68.10 |
| 07/22/2026 15:13 | 22 | 68.08 |
| 07/22/2026 15:13 | 68 | 68.08 |
| 07/22/2026 15:13 | 292 | 68.08 |
| 07/22/2026 15:13 | 440 | 68.08 |
| 07/22/2026 15:10 | 234 | 68.04 |
| 07/22/2026 15:10 | 44 | 68.06 |
| 07/22/2026 15:10 | 81 | 68.06 |
| 07/22/2026 15:10 | 11 | 67.94 |
| 07/22/2026 15:10 | 90 | 67.94 |
| 07/22/2026 15:08 | 49 | 67.92 |
| 07/22/2026 15:08 | 48 | 67.92 |
| 07/22/2026 15:08 | 33 | 67.92 |
| 07/22/2026 15:08 | 2 | 67.96 |
| 07/22/2026 15:08 | 10 | 67.98 |
| 07/22/2026 15:08 | 1 | 67.98 |
| 07/22/2026 15:08 | 1 | 68.00 |
| 07/22/2026 15:08 | 3 | 68.00 |
| 07/22/2026 15:08 | 25 | 68.02 |
| 07/22/2026 15:08 | 100 | 68.02 |
| 07/22/2026 15:07 | 3 | 68.04 |
| 07/22/2026 15:07 | 1 | 68.04 |
| 07/22/2026 15:07 | 1 | 68.04 |
| 07/22/2026 15:07 | 18 | 68.06 |
| 07/22/2026 15:07 | 36 | 68.06 |
| 07/22/2026 15:07 | 292 | 68.08 |
| 07/22/2026 15:07 | 24 | 68.06 |
| 07/22/2026 15:07 | 61 | 68.06 |
| 07/22/2026 15:07 | 90 | 68.06 |
| 07/22/2026 15:06 | 90 | 68.02 |
| 07/22/2026 15:06 | 65 | 68.00 |
| 07/22/2026 15:06 | 150 | 68.00 |
| 07/22/2026 15:06 | 9 | 68.00 |
| 07/22/2026 15:06 | 129 | 68.00 |
| 07/22/2026 15:06 | 184 | 68.00 |
| 07/22/2026 15:06 | 81 | 68.06 |
| 07/22/2026 15:05 | 81 | 68.04 |
| 07/22/2026 15:05 | 67 | 68.04 |
| 07/22/2026 15:05 | 32 | 68.04 |
| 07/22/2026 15:05 | 50 | 67.96 |
| 07/22/2026 15:05 | 61 | 67.96 |
| 07/22/2026 15:05 | 25 | 67.96 |
| 07/22/2026 15:05 | 56 | 67.96 |
| 07/22/2026 15:05 | 81 | 67.96 |
| 07/22/2026 15:05 | 90 | 67.96 |
| 07/22/2026 15:05 | 36 | 67.98 |
| 07/22/2026 15:05 | 1 | 67.98 |
| 07/22/2026 15:05 | 1 | 67.98 |
| 07/22/2026 15:05 | 1 | 67.98 |
| 07/22/2026 15:05 | 52 | 67.98 |
| 07/22/2026 15:05 | 61 | 67.98 |
| 07/22/2026 15:05 | 1 | 67.98 |
| 07/22/2026 15:05 | 1 | 67.98 |
| 07/22/2026 15:05 | 1 | 67.98 |
| 07/22/2026 15:05 | 2 | 67.98 |
| 07/22/2026 15:05 | 81 | 67.98 |
| 07/22/2026 15:05 | 51 | 68.00 |
| 07/22/2026 15:05 | 61 | 68.00 |
| 07/22/2026 15:05 | 81 | 68.00 |
| 07/22/2026 15:05 | 2 | 68.00 |
| 07/22/2026 15:05 | 3 | 68.00 |
| 07/22/2026 15:05 | 2 | 68.00 |
| 07/22/2026 15:05 | 3 | 68.00 |
| 07/22/2026 15:05 | 2 | 68.00 |
| 07/22/2026 15:05 | 2 | 68.00 |
| 07/22/2026 15:05 | 2 | 68.00 |
| 07/22/2026 15:05 | 2 | 68.00 |
| 07/22/2026 15:05 | 2 | 68.00 |
| 07/22/2026 15:05 | 11 | 68.00 |
| 07/22/2026 15:05 | 24 | 68.00 |
| 07/22/2026 15:05 | 36 | 68.02 |
| 07/22/2026 15:05 | 61 | 68.02 |
| 07/22/2026 15:05 | 52 | 68.02 |
| 07/22/2026 15:05 | 90 | 68.02 |
| 07/22/2026 15:05 | 81 | 68.02 |
| 07/22/2026 15:05 | 81 | 68.04 |
| 07/22/2026 15:05 | 61 | 68.08 |
| 07/22/2026 15:05 | 22 | 68.08 |
| 07/22/2026 15:05 | 22 | 68.06 |
| 07/22/2026 15:05 | 81 | 68.06 |
| 07/22/2026 15:05 | 320 | 68.00 |
| 07/22/2026 15:05 | 480 | 68.00 |
| 07/22/2026 15:05 | 20 | 68.00 |
| 07/22/2026 15:05 | 300 | 68.00 |
| 07/22/2026 15:05 | 90 | 67.98 |
| 07/22/2026 15:05 | 20 | 67.92 |
| 07/22/2026 15:05 | 1 | 67.92 |
| 07/22/2026 15:05 | 15 | 67.92 |
| 07/22/2026 15:05 | 8 | 67.92 |
| 07/22/2026 15:05 | 823 | 67.90 |
| 07/22/2026 15:05 | 54 | 67.90 |
| 07/22/2026 15:05 | 123 | 67.90 |
| 07/22/2026 15:05 | 28 | 67.90 |
| 07/22/2026 15:05 | 138 | 67.88 |
| 07/22/2026 15:05 | 25 | 67.88 |
| 07/22/2026 15:05 | 1 | 67.88 |
| 07/22/2026 15:05 | 20 | 67.88 |
| 07/22/2026 15:04 | 30 | 67.84 |
| 07/22/2026 15:03 | 25 | 67.86 |
| 07/22/2026 15:03 | 90 | 67.86 |
| 07/22/2026 15:03 | 2 | 67.86 |
| 07/22/2026 15:03 | 81 | 67.86 |
| 07/22/2026 15:01 | 238 | 67.84 |
| 07/22/2026 15:01 | 212 | 67.86 |
| 07/22/2026 14:59 | 90 | 67.78 |
| 07/22/2026 14:59 | 81 | 67.80 |
| 07/22/2026 14:59 | 2 | 67.80 |
| 07/22/2026 14:59 | 55 | 67.78 |
| 07/22/2026 14:59 | 48 | 67.78 |
| 07/22/2026 14:59 | 7 | 67.76 |
| 07/22/2026 14:59 | 46 | 67.74 |
| 07/22/2026 14:59 | 49 | 67.70 |
| 07/22/2026 14:59 | 2 | 67.70 |
| 07/22/2026 14:59 | 68 | 67.70 |
| 07/22/2026 14:59 | 81 | 67.70 |
| 07/22/2026 14:59 | 178 | 67.70 |
| 07/22/2026 14:59 | 52 | 67.70 |
| 07/22/2026 14:59 | 46 | 67.68 |
| 07/22/2026 14:59 | 179 | 67.66 |
| 07/22/2026 14:56 | 21 | 67.58 |
| 07/22/2026 14:56 | 1 | 67.62 |
| 07/22/2026 14:56 | 1 | 67.62 |
| 07/22/2026 14:56 | 1 | 67.62 |
| 07/22/2026 14:56 | 2 | 67.62 |
| 07/22/2026 14:56 | 1 | 67.62 |
| 07/22/2026 14:56 | 164 | 67.62 |
| 07/22/2026 14:56 | 11 | 67.62 |
| 07/22/2026 14:56 | 2 | 67.64 |
| 07/22/2026 14:56 | 2 | 67.64 |
| 07/22/2026 14:54 | 31 | 67.60 |
| 07/22/2026 14:54 | 1 | 67.60 |
| 07/22/2026 14:54 | 32 | 67.60 |
| 07/22/2026 14:53 | 12 | 67.58 |
| 07/22/2026 14:52 | 15 | 67.56 |
| 07/22/2026 14:52 | 36 | 67.56 |
| 07/22/2026 14:50 | 1 | 67.52 |
| 07/22/2026 14:50 | 1 | 67.52 |
| 07/22/2026 14:50 | 1 | 67.52 |
| 07/22/2026 14:50 | 150 | 67.52 |
| 07/22/2026 14:50 | 99 | 67.56 |
| 07/22/2026 14:50 | 52 | 67.56 |
| 07/22/2026 14:50 | 81 | 67.56 |
| 07/22/2026 14:49 | 90 | 67.56 |
| 07/22/2026 14:49 | 1 | 67.54 |
| 07/22/2026 14:49 | 1 | 67.54 |
| 07/22/2026 14:49 | 2 | 67.54 |
| 07/22/2026 14:49 | 4 | 67.54 |
| 07/22/2026 14:45 | 15 | 67.58 |
| 07/22/2026 14:44 | 54 | 67.56 |
| 07/22/2026 14:44 | 58 | 67.56 |
| 07/22/2026 14:44 | 164 | 67.56 |
| 07/22/2026 14:44 | 1 | 67.56 |
| 07/22/2026 14:44 | 1 | 67.56 |
| 07/22/2026 14:44 | 1 | 67.58 |
| 07/22/2026 14:44 | 6 | 67.58 |
| 07/22/2026 14:44 | 2 | 67.58 |
| 07/22/2026 14:42 | 14 | 67.60 |
| 07/22/2026 14:42 | 3 | 67.60 |
| 07/22/2026 14:42 | 2 | 67.60 |
| 07/22/2026 14:42 | 2 | 67.60 |
| 07/22/2026 14:42 | 2 | 67.60 |
| 07/22/2026 14:42 | 2 | 67.60 |
| 07/22/2026 14:42 | 2 | 67.60 |
| 07/22/2026 14:40 | 6 | 67.62 |
| 07/22/2026 14:40 | 19 | 67.60 |
| 07/22/2026 14:40 | 1 | 67.60 |
| 07/22/2026 14:40 | 83 | 67.60 |
| 07/22/2026 14:40 | 81 | 67.60 |
| 07/22/2026 14:38 | 2 | 67.60 |
| 07/22/2026 14:38 | 2 | 67.60 |
| 07/22/2026 14:38 | 33 | 67.60 |
| 07/22/2026 14:38 | 36 | 67.60 |
| 07/22/2026 14:38 | 2 | 67.60 |
| 07/22/2026 14:38 | 2 | 67.60 |
| 07/22/2026 14:38 | 10 | 67.60 |
| 07/22/2026 14:38 | 2 | 67.60 |
| 07/22/2026 14:38 | 2 | 67.60 |
| 07/22/2026 14:38 | 2 | 67.60 |
| 07/22/2026 14:38 | 2 | 67.60 |
| 07/22/2026 14:38 | 2 | 67.60 |
| 07/22/2026 14:38 | 2 | 67.60 |
| 07/22/2026 14:38 | 2 | 67.60 |
| 07/22/2026 14:37 | 20 | 67.60 |
| 07/22/2026 14:31 | 1 | 67.62 |
| 07/22/2026 14:31 | 19 | 67.62 |
| 07/22/2026 14:31 | 30 | 67.60 |
| 07/22/2026 14:31 | 52 | 67.60 |
| 07/22/2026 14:31 | 105 | 67.60 |
| 07/22/2026 14:31 | 38 | 67.60 |
| 07/22/2026 14:31 | 17 | 67.58 |
| 07/22/2026 14:30 | 9 | 67.54 |
| 07/22/2026 14:30 | 90 | 67.54 |
| 07/22/2026 14:29 | 55 | 67.56 |
| 07/22/2026 14:29 | 17 | 67.56 |
| 07/22/2026 14:29 | 18 | 67.56 |
| 07/22/2026 14:29 | 88 | 67.54 |
| 07/22/2026 14:29 | 70 | 67.54 |
| 07/22/2026 14:27 | 100 | 67.54 |
| 07/22/2026 14:25 | 3 | 67.56 |
| 07/22/2026 14:25 | 1 | 67.58 |
| 07/22/2026 14:25 | 1 | 67.58 |
| 07/22/2026 14:25 | 1 | 67.58 |
| 07/22/2026 14:25 | 1 | 67.58 |
| 07/22/2026 14:25 | 1 | 67.58 |
| 07/22/2026 14:25 | 1 | 67.58 |
| 07/22/2026 14:25 | 200 | 67.58 |
| 07/22/2026 14:25 | 2 | 67.58 |
| 07/22/2026 14:25 | 5 | 67.58 |
| 07/22/2026 14:25 | 100 | 67.60 |
| 07/22/2026 14:25 | 4 | 67.60 |
| 07/22/2026 14:24 | 23 | 67.62 |
| 07/22/2026 14:24 | 54 | 67.62 |
| 07/22/2026 14:24 | 2 | 67.62 |
| 07/22/2026 14:24 | 10 | 67.62 |
| 07/22/2026 14:24 | 12 | 67.64 |
| 07/22/2026 14:24 | 8 | 67.64 |
| 07/22/2026 14:24 | 57 | 67.64 |
| 07/22/2026 14:24 | 25 | 67.64 |
| 07/22/2026 14:22 | 81 | 67.62 |
| 07/22/2026 14:21 | 1 | 67.62 |
| 07/22/2026 14:21 | 1 | 67.64 |
| 07/22/2026 14:21 | 2 | 67.64 |
| 07/22/2026 14:21 | 2 | 67.64 |
| 07/22/2026 14:21 | 4 | 67.64 |
| 07/22/2026 14:20 | 4 | 67.66 |
| 07/22/2026 14:17 | 2 | 67.66 |
| 07/22/2026 14:17 | 2 | 67.66 |
| 07/22/2026 14:17 | 2 | 67.66 |
| 07/22/2026 14:17 | 2 | 67.66 |
| 07/22/2026 14:17 | 2 | 67.66 |
| 07/22/2026 14:17 | 2 | 67.66 |
| 07/22/2026 14:17 | 2 | 67.66 |
| 07/22/2026 14:17 | 2 | 67.66 |
| 07/22/2026 14:17 | 1 | 67.66 |
| 07/22/2026 14:17 | 2 | 67.66 |
| 07/22/2026 14:17 | 2 | 67.66 |
| 07/22/2026 14:17 | 1 | 67.66 |
| 07/22/2026 14:17 | 1 | 67.66 |
| 07/22/2026 14:17 | 49 | 67.68 |
| 07/22/2026 14:17 | 22 | 67.68 |
| 07/22/2026 14:17 | 29 | 67.68 |
| 07/22/2026 14:17 | 1000 | 67.68 |
| 07/22/2026 14:17 | 2 | 67.68 |
| 07/22/2026 14:17 | 2 | 67.68 |
| 07/22/2026 14:17 | 9 | 67.68 |
| 07/22/2026 14:15 | 50 | 67.72 |
| 07/22/2026 14:12 | 25 | 67.68 |
| 07/22/2026 14:12 | 18 | 67.68 |
| 07/22/2026 14:12 | 20 | 67.68 |
| 07/22/2026 14:12 | 32 | 67.68 |
| 07/22/2026 14:12 | 32 | 67.68 |
| 07/22/2026 14:12 | 61 | 67.66 |
| 07/22/2026 14:12 | 55 | 67.64 |
| 07/22/2026 14:12 | 26 | 67.64 |
| 07/22/2026 14:09 | 77 | 67.62 |
| 07/22/2026 14:09 | 3 | 67.62 |
| 07/22/2026 14:09 | 45 | 67.62 |
| 07/22/2026 14:09 | 81 | 67.62 |
| 07/22/2026 14:08 | 81 | 67.66 |
| 07/22/2026 14:07 | 1 | 67.60 |
| 07/22/2026 14:07 | 81 | 67.60 |
| 07/22/2026 14:07 | 1 | 67.60 |
| 07/22/2026 14:07 | 1 | 67.60 |
| 07/22/2026 14:07 | 10 | 67.60 |
| 07/22/2026 14:07 | 2 | 67.60 |
| 07/22/2026 14:07 | 2 | 67.60 |
| 07/22/2026 14:07 | 2 | 67.60 |
| 07/22/2026 14:07 | 2 | 67.64 |
| 07/22/2026 14:07 | 2 | 67.64 |
| 07/22/2026 14:07 | 18 | 67.64 |
| 07/22/2026 14:07 | 2 | 67.64 |
| 07/22/2026 14:07 | 1 | 67.64 |
| 07/22/2026 14:07 | 2 | 67.64 |
| 07/22/2026 14:07 | 13 | 67.64 |
| 07/22/2026 14:07 | 2 | 67.64 |
| 07/22/2026 14:07 | 1 | 67.64 |
| 07/22/2026 14:07 | 1 | 67.64 |
| 07/22/2026 14:07 | 2 | 67.64 |
| 07/22/2026 14:07 | 2 | 67.64 |
| 07/22/2026 14:07 | 2 | 67.64 |
| 07/22/2026 14:07 | 59 | 67.64 |
| 07/22/2026 14:06 | 36 | 67.64 |
| 07/22/2026 14:02 | 81 | 67.64 |
| 07/22/2026 14:00 | 9 | 67.64 |
| 07/22/2026 14:00 | 81 | 67.64 |
| 07/22/2026 13:57 | 32 | 67.62 |
| 07/22/2026 13:57 | 81 | 67.56 |
| 07/22/2026 13:57 | 81 | 67.52 |
| 07/22/2026 13:57 | 81 | 67.52 |
| 07/22/2026 13:57 | 81 | 67.50 |
| 07/22/2026 13:57 | 3 | 67.48 |
| 07/22/2026 13:57 | 87 | 67.48 |
| 07/22/2026 13:57 | 2 | 67.48 |
| 07/22/2026 13:57 | 48 | 67.48 |
| 07/22/2026 13:57 | 1 | 67.48 |
| 07/22/2026 13:57 | 90 | 67.50 |
| 07/22/2026 13:57 | 300 | 67.50 |
| 07/22/2026 13:57 | 1 | 67.50 |
| 07/22/2026 13:57 | 1 | 67.50 |
| 07/22/2026 13:57 | 1 | 67.50 |
| 07/22/2026 13:57 | 1 | 67.50 |
| 07/22/2026 13:57 | 1 | 67.50 |
| 07/22/2026 13:57 | 45 | 67.50 |
| 07/22/2026 13:57 | 75 | 67.50 |
| 07/22/2026 13:57 | 1 | 67.52 |
| 07/22/2026 13:57 | 1 | 67.52 |
| 07/22/2026 13:57 | 6 | 67.52 |
| 07/22/2026 13:57 | 54 | 67.52 |
| 07/22/2026 13:57 | 2 | 67.54 |
| 07/22/2026 13:57 | 44 | 67.54 |
| 07/22/2026 13:57 | 76 | 67.54 |
| 07/22/2026 13:57 | 91 | 67.54 |
| 07/22/2026 13:57 | 909 | 67.54 |
| 07/22/2026 13:57 | 48 | 67.56 |
| 07/22/2026 13:57 | 82 | 67.56 |
| 07/22/2026 13:57 | 164 | 67.56 |
| 07/22/2026 13:57 | 2 | 67.58 |
| 07/22/2026 13:57 | 2 | 67.58 |
| 07/22/2026 13:57 | 2 | 67.58 |
| 07/22/2026 13:57 | 18 | 67.58 |
| 07/22/2026 13:54 | 3 | 67.60 |
| 07/22/2026 13:54 | 4 | 67.60 |
| 07/22/2026 13:53 | 81 | 67.58 |
| 07/22/2026 13:53 | 27 | 67.58 |
| 07/22/2026 13:52 | 20 | 67.56 |
| 07/22/2026 13:50 | 7 | 67.54 |
| 07/22/2026 13:50 | 100 | 67.54 |
| 07/22/2026 13:50 | 43 | 67.54 |
| 07/22/2026 13:50 | 50 | 67.54 |
| 07/22/2026 13:50 | 50 | 67.54 |
| 07/22/2026 13:50 | 6 | 67.58 |
| 07/22/2026 13:50 | 11 | 67.58 |
| 07/22/2026 13:50 | 71 | 67.58 |
| 07/22/2026 13:50 | 37 | 67.58 |
| 07/22/2026 13:47 | 1 | 67.58 |
| 07/22/2026 13:47 | 19 | 67.56 |
| 07/22/2026 13:47 | 2 | 67.54 |
| 07/22/2026 13:47 | 44 | 67.54 |
| 07/22/2026 13:45 | 76 | 67.52 |
| 07/22/2026 13:45 | 6 | 67.52 |
| 07/22/2026 13:45 | 75 | 67.52 |
| 07/22/2026 13:43 | 19 | 67.46 |
| 07/22/2026 13:43 | 3 | 67.48 |
| 07/22/2026 13:43 | 135 | 67.50 |
| 07/22/2026 13:43 | 65 | 67.50 |
| 07/22/2026 13:43 | 235 | 67.50 |
| 07/22/2026 13:43 | 5 | 67.52 |
| 07/22/2026 13:42 | 15 | 67.54 |
| 07/22/2026 13:42 | 2 | 67.56 |
| 07/22/2026 13:42 | 1 | 67.56 |
| 07/22/2026 13:42 | 9 | 67.56 |
| 07/22/2026 13:42 | 1 | 67.56 |
| 07/22/2026 13:42 | 1 | 67.58 |
| 07/22/2026 13:42 | 2 | 67.58 |
| 07/22/2026 13:42 | 2 | 67.58 |
| 07/22/2026 13:42 | 2 | 67.58 |
| 07/22/2026 13:42 | 3 | 67.58 |
| 07/22/2026 13:41 | 2 | 67.60 |
| 07/22/2026 13:41 | 12 | 67.60 |
| 07/22/2026 13:41 | 4 | 67.60 |
| 07/22/2026 13:41 | 48 | 67.60 |
| 07/22/2026 13:41 | 81 | 67.60 |
| 07/22/2026 13:41 | 82 | 67.58 |
| 07/22/2026 13:40 | 82 | 67.56 |
| 07/22/2026 13:40 | 1 | 67.56 |
| 07/22/2026 13:40 | 2 | 67.56 |
| 07/22/2026 13:40 | 2 | 67.56 |
| 07/22/2026 13:40 | 2 | 67.56 |
| 07/22/2026 13:40 | 2 | 67.56 |
| 07/22/2026 13:40 | 2 | 67.56 |
| 07/22/2026 13:40 | 34 | 67.56 |
| 07/22/2026 13:40 | 19 | 67.56 |
| 07/22/2026 13:40 | 2 | 67.56 |
| 07/22/2026 13:40 | 10 | 67.56 |
| 07/22/2026 13:36 | 27 | 67.56 |
| 07/22/2026 13:36 | 2 | 67.58 |
| 07/22/2026 13:36 | 2 | 67.58 |
| 07/22/2026 13:36 | 2 | 67.58 |
| 07/22/2026 13:36 | 2 | 67.58 |
| 07/22/2026 13:36 | 34 | 67.58 |
| 07/22/2026 13:36 | 68 | 67.58 |
| 07/22/2026 13:32 | 12 | 67.56 |
| 07/22/2026 13:32 | 68 | 67.56 |
| 07/22/2026 13:32 | 62 | 67.56 |
| 07/22/2026 13:32 | 24 | 67.56 |
| 07/22/2026 13:32 | 74 | 67.54 |
| 07/22/2026 13:32 | 72 | 67.54 |
| 07/22/2026 13:32 | 36 | 67.54 |
| 07/22/2026 13:32 | 45 | 67.54 |
| 07/22/2026 13:30 | 34 | 67.52 |
| 07/22/2026 13:27 | 81 | 67.52 |
| 07/22/2026 13:27 | 19 | 67.52 |
| 07/22/2026 13:25 | 44 | 67.52 |
| 07/22/2026 13:25 | 47 | 67.52 |
| 07/22/2026 13:25 | 33 | 67.50 |
| 07/22/2026 13:22 | 14 | 67.46 |
| 07/22/2026 13:22 | 44 | 67.46 |
| 07/22/2026 13:21 | 53 | 67.44 |
| 07/22/2026 13:21 | 21 | 67.44 |
| 07/22/2026 13:21 | 43 | 67.46 |
| 07/22/2026 13:21 | 48 | 67.46 |
| 07/22/2026 13:21 | 149 | 67.44 |
| 07/22/2026 13:21 | 18 | 67.42 |
| 07/22/2026 13:21 | 17 | 67.42 |
| 07/22/2026 13:20 | 4 | 67.38 |
| 07/22/2026 13:20 | 55 | 67.36 |
| 07/22/2026 13:20 | 1 | 67.38 |
| 07/22/2026 13:20 | 1 | 67.38 |
| 07/22/2026 13:20 | 1 | 67.38 |
| 07/22/2026 13:20 | 1 | 67.38 |
| 07/22/2026 13:20 | 3 | 67.38 |
| 07/22/2026 13:20 | 300 | 67.40 |
| 07/22/2026 13:20 | 106 | 67.40 |
| 07/22/2026 13:20 | 44 | 67.40 |
| 07/22/2026 13:16 | 30 | 67.42 |
| 07/22/2026 13:16 | 1 | 67.42 |
| 07/22/2026 13:16 | 2 | 67.42 |
| 07/22/2026 13:16 | 3 | 67.42 |
| 07/22/2026 13:16 | 30 | 67.42 |
| 07/22/2026 13:16 | 3 | 67.44 |
| 07/22/2026 13:16 | 1 | 67.44 |
| 07/22/2026 13:16 | 1 | 67.44 |
| 07/22/2026 13:16 | 1 | 67.44 |
| 07/22/2026 13:16 | 1 | 67.44 |
| 07/22/2026 13:16 | 1 | 67.44 |
| 07/22/2026 13:16 | 1 | 67.44 |
| 07/22/2026 13:16 | 1 | 67.44 |
| 07/22/2026 13:16 | 3 | 67.44 |
| 07/22/2026 13:15 | 22 | 67.50 |
| 07/22/2026 13:15 | 81 | 67.50 |
| 07/22/2026 13:13 | 1 | 67.46 |
| 07/22/2026 13:13 | 3 | 67.46 |
| 07/22/2026 13:13 | 1 | 67.46 |
| 07/22/2026 13:13 | 1 | 67.46 |
| 07/22/2026 13:13 | 1 | 67.46 |
| 07/22/2026 13:13 | 1 | 67.46 |
| 07/22/2026 13:13 | 1 | 67.46 |
| 07/22/2026 13:12 | 24 | 67.52 |
| 07/22/2026 13:12 | 18 | 67.52 |
| 07/22/2026 13:12 | 18 | 67.50 |
| 07/22/2026 13:11 | 1 | 67.48 |
| 07/22/2026 13:11 | 24 | 67.48 |
| 07/22/2026 13:11 | 2 | 67.50 |
| 07/22/2026 13:11 | 1 | 67.50 |
| 07/22/2026 13:11 | 2 | 67.52 |
| 07/22/2026 13:11 | 44 | 67.52 |
| 07/22/2026 13:11 | 71 | 67.52 |
| 07/22/2026 13:10 | 22 | 67.52 |
| 07/22/2026 13:10 | 22 | 67.52 |
| 07/22/2026 13:10 | 10 | 67.52 |
| 07/22/2026 13:10 | 91 | 67.52 |
| 07/22/2026 13:05 | 150 | 67.50 |
| 07/22/2026 13:03 | 21 | 67.46 |
| 07/22/2026 13:03 | 48 | 67.46 |
| 07/22/2026 13:03 | 43 | 67.42 |
| 07/22/2026 13:02 | 1 | 67.40 |
| 07/22/2026 13:02 | 22 | 67.40 |
| 07/22/2026 13:02 | 207 | 67.40 |
| 07/22/2026 13:02 | 36 | 67.40 |
| 07/22/2026 13:02 | 20 | 67.40 |
| 07/22/2026 13:02 | 44 | 67.40 |
| 07/22/2026 13:02 | 22 | 67.40 |
| 07/22/2026 13:01 | 1 | 67.38 |
| 07/22/2026 13:01 | 36 | 67.36 |
| 07/22/2026 13:01 | 3 | 67.38 |
| 07/22/2026 13:01 | 1 | 67.40 |
| 07/22/2026 13:01 | 20 | 67.40 |
| 07/22/2026 13:01 | 111 | 67.40 |
| 07/22/2026 13:01 | 200 | 67.40 |
| 07/22/2026 13:01 | 1 | 67.42 |
| 07/22/2026 13:01 | 5 | 67.42 |
| 07/22/2026 13:01 | 2 | 67.42 |
| 07/22/2026 13:01 | 1 | 67.44 |
| 07/22/2026 13:00 | 46 | 67.50 |
| 07/22/2026 13:00 | 82 | 67.50 |
| 07/22/2026 12:59 | 1 | 67.48 |
| 07/22/2026 12:59 | 1 | 67.48 |
| 07/22/2026 12:59 | 1 | 67.48 |
| 07/22/2026 12:59 | 1 | 67.48 |
| 07/22/2026 12:59 | 100 | 67.50 |
| 07/22/2026 12:56 | 50 | 67.56 |
| 07/22/2026 12:56 | 64 | 67.46 |
| 07/22/2026 12:56 | 65 | 67.46 |
| 07/22/2026 12:56 | 25 | 67.46 |
| 07/22/2026 12:56 | 64 | 67.48 |
| 07/22/2026 12:56 | 81 | 67.48 |
| 07/22/2026 12:56 | 23 | 67.44 |
| 07/22/2026 12:56 | 81 | 67.46 |
| 07/22/2026 12:56 | 1 | 67.46 |
| 07/22/2026 12:56 | 1 | 67.46 |
| 07/22/2026 12:56 | 4 | 67.46 |
| 07/22/2026 12:56 | 81 | 67.48 |
| 07/22/2026 12:56 | 1 | 67.48 |
| 07/22/2026 12:56 | 1 | 67.48 |
| 07/22/2026 12:56 | 1 | 67.48 |
| 07/22/2026 12:56 | 1 | 67.48 |
| 07/22/2026 12:56 | 1 | 67.48 |
| 07/22/2026 12:56 | 1 | 67.48 |
| 07/22/2026 12:56 | 100 | 67.48 |
| 07/22/2026 12:56 | 21 | 67.50 |
| 07/22/2026 12:56 | 29 | 67.50 |
| 07/22/2026 12:56 | 100 | 67.50 |
| 07/22/2026 12:56 | 1 | 67.50 |
| 07/22/2026 12:56 | 49 | 67.50 |
| 07/22/2026 12:55 | 11 | 67.50 |
| 07/22/2026 12:55 | 1 | 67.52 |
| 07/22/2026 12:55 | 19 | 67.52 |
| 07/22/2026 12:55 | 24 | 67.52 |
| 07/22/2026 12:55 | 22 | 67.52 |
| 07/22/2026 12:54 | 200 | 67.50 |
| 07/22/2026 12:54 | 44 | 67.52 |
| 07/22/2026 12:54 | 81 | 67.52 |
| 07/22/2026 12:54 | 2 | 67.52 |
| 07/22/2026 12:54 | 77 | 67.52 |
| 07/22/2026 12:52 | 60 | 67.56 |
| 07/22/2026 12:50 | 2 | 67.52 |
| 07/22/2026 12:50 | 22 | 67.54 |
| 07/22/2026 12:50 | 81 | 67.54 |
| 07/22/2026 12:50 | 81 | 67.52 |
| 07/22/2026 12:48 | 42 | 67.50 |
| 07/22/2026 12:48 | 105 | 67.52 |
| 07/22/2026 12:47 | 48 | 67.46 |
| 07/22/2026 12:47 | 1 | 67.52 |
| 07/22/2026 12:47 | 1 | 67.52 |
| 07/22/2026 12:47 | 5 | 67.52 |
| 07/22/2026 12:47 | 1 | 67.52 |
| 07/22/2026 12:46 | 81 | 67.58 |
| 07/22/2026 12:46 | 67 | 67.58 |
| 07/22/2026 12:46 | 21 | 67.56 |
| 07/22/2026 12:46 | 11 | 67.56 |
| 07/22/2026 12:46 | 45 | 67.56 |
| 07/22/2026 12:46 | 1 | 67.56 |
| 07/22/2026 12:46 | 1 | 67.58 |
| 07/22/2026 12:46 | 8 | 67.58 |
| 07/22/2026 12:46 | 1 | 67.58 |
| 07/22/2026 12:46 | 1 | 67.58 |
| 07/22/2026 12:46 | 1 | 67.58 |
| 07/22/2026 12:46 | 1 | 67.58 |
| 07/22/2026 12:46 | 1 | 67.58 |
| 07/22/2026 12:46 | 1 | 67.58 |
| 07/22/2026 12:46 | 1 | 67.58 |
| 07/22/2026 12:46 | 1 | 67.58 |
| 07/22/2026 12:46 | 1 | 67.58 |
| 07/22/2026 12:46 | 2 | 67.58 |
| 07/22/2026 12:46 | 3 | 67.58 |
| 07/22/2026 12:46 | 184 | 67.60 |
| 07/22/2026 12:46 | 16 | 67.60 |
| 07/22/2026 12:46 | 2 | 67.60 |
| 07/22/2026 12:45 | 14 | 67.62 |
| 07/22/2026 12:45 | 37 | 67.62 |
| 07/22/2026 12:45 | 81 | 67.62 |
| 07/22/2026 12:45 | 1 | 67.60 |
| 07/22/2026 12:45 | 49 | 67.58 |
| 07/22/2026 12:45 | 151 | 67.58 |
| 07/22/2026 12:45 | 27 | 67.58 |
| 07/22/2026 12:45 | 81 | 67.60 |
| 07/22/2026 12:45 | 200 | 67.60 |
| 07/22/2026 12:43 | 100 | 67.58 |
| 07/22/2026 12:43 | 47 | 67.60 |
| 07/22/2026 12:43 | 1 | 67.60 |
| 07/22/2026 12:43 | 1 | 67.60 |
| 07/22/2026 12:43 | 1 | 67.62 |
| 07/22/2026 12:42 | 100 | 67.64 |
| 07/22/2026 12:42 | 2 | 67.64 |
| 07/22/2026 12:42 | 2 | 67.64 |
| 07/22/2026 12:42 | 81 | 67.66 |
| 07/22/2026 12:42 | 13 | 67.66 |
| 07/22/2026 12:42 | 81 | 67.66 |
| 07/22/2026 12:41 | 1 | 67.62 |
| 07/22/2026 12:41 | 12 | 67.62 |
| 07/22/2026 12:41 | 81 | 67.62 |
| 07/22/2026 12:41 | 10 | 67.62 |
| 07/22/2026 12:41 | 200 | 67.60 |
| 07/22/2026 12:41 | 2 | 67.62 |
| 07/22/2026 12:41 | 163 | 67.60 |
| 07/22/2026 12:41 | 2846 | 67.60 |
| 07/22/2026 12:41 | 90 | 67.60 |
| 07/22/2026 12:41 | 72 | 67.60 |
| 07/22/2026 12:41 | 61 | 67.60 |
| 07/22/2026 12:41 | 49 | 67.60 |
| 07/22/2026 12:41 | 59 | 67.62 |
| 07/22/2026 12:41 | 164 | 67.62 |
| 07/22/2026 12:41 | 1 | 67.62 |
| 07/22/2026 12:41 | 46 | 67.62 |
| 07/22/2026 12:41 | 3 | 67.62 |
| 07/22/2026 12:41 | 1 | 67.62 |
| 07/22/2026 12:41 | 1 | 67.62 |
| 07/22/2026 12:41 | 1 | 67.62 |
| 07/22/2026 12:41 | 1 | 67.62 |
| 07/22/2026 12:41 | 100 | 67.64 |
| 07/22/2026 12:41 | 4 | 67.64 |
| 07/22/2026 12:40 | 4 | 67.68 |
| 07/22/2026 12:40 | 543 | 67.70 |
| 07/22/2026 12:40 | 58 | 67.70 |
| 07/22/2026 12:40 | 62 | 67.68 |
| 07/22/2026 12:40 | 45 | 67.68 |
| 07/22/2026 12:40 | 54 | 67.70 |
| 07/22/2026 12:40 | 62 | 67.70 |
| 07/22/2026 12:40 | 48 | 67.70 |
| 07/22/2026 12:40 | 164 | 67.72 |
| 07/22/2026 12:40 | 62 | 67.72 |
| 07/22/2026 12:40 | 48 | 67.72 |
| 07/22/2026 12:40 | 1 | 67.72 |
| 07/22/2026 12:40 | 1 | 67.72 |
| 07/22/2026 12:40 | 7 | 67.72 |
| 07/22/2026 12:40 | 1 | 67.72 |
| 07/22/2026 12:40 | 100 | 67.74 |
| 07/22/2026 12:40 | 31 | 67.80 |
| 07/22/2026 12:40 | 48 | 67.80 |
| 07/22/2026 12:39 | 1 | 67.76 |
| 07/22/2026 12:39 | 1 | 67.76 |
| 07/22/2026 12:39 | 1 | 67.76 |
| 07/22/2026 12:39 | 1 | 67.76 |
| 07/22/2026 12:39 | 100 | 67.78 |
| 07/22/2026 12:38 | 60 | 67.82 |
| 07/22/2026 12:38 | 14 | 67.82 |
| 07/22/2026 12:38 | 46 | 67.82 |
| 07/22/2026 12:38 | 27 | 67.82 |
| 07/22/2026 12:38 | 45 | 67.82 |
| 07/22/2026 12:38 | 48 | 67.80 |
| 07/22/2026 12:38 | 14 | 67.72 |
| 07/22/2026 12:38 | 11 | 67.72 |
| 07/22/2026 12:38 | 14 | 67.70 |
| 07/22/2026 12:38 | 79 | 67.70 |
| 07/22/2026 12:38 | 26 | 67.70 |
| 07/22/2026 12:36 | 6 | 67.70 |
| 07/22/2026 12:36 | 47 | 67.70 |
| 07/22/2026 12:35 | 56 | 67.60 |
| 07/22/2026 12:35 | 144 | 67.60 |
| 07/22/2026 12:34 | 38 | 67.60 |
| 07/22/2026 12:34 | 2 | 67.62 |
| 07/22/2026 12:34 | 2 | 67.62 |
| 07/22/2026 12:34 | 2 | 67.62 |
| 07/22/2026 12:34 | 10 | 67.62 |
| 07/22/2026 12:34 | 1 | 67.62 |
| 07/22/2026 12:34 | 26 | 67.66 |
| 07/22/2026 12:34 | 46 | 67.68 |
| 07/22/2026 12:34 | 79 | 67.68 |
| 07/22/2026 12:34 | 90 | 67.64 |
| 07/22/2026 12:34 | 90 | 67.64 |
| 07/22/2026 12:34 | 145 | 67.62 |
| 07/22/2026 12:34 | 48 | 67.62 |
| 07/22/2026 12:34 | 58 | 67.62 |
| 07/22/2026 12:34 | 2 | 67.62 |
| 07/22/2026 12:34 | 1 | 67.64 |
| 07/22/2026 12:34 | 2 | 67.64 |
| 07/22/2026 12:34 | 6 | 67.64 |
| 07/22/2026 12:34 | 2 | 67.64 |
| 07/22/2026 12:34 | 15 | 67.64 |
| 07/22/2026 12:34 | 71 | 67.64 |
| 07/22/2026 12:34 | 100 | 67.64 |
| 07/22/2026 12:32 | 116 | 67.66 |
| 07/22/2026 12:32 | 84 | 67.66 |
| 07/22/2026 12:30 | 24 | 67.64 |
| 07/22/2026 12:30 | 12 | 67.64 |
| 07/22/2026 12:26 | 13 | 67.64 |
| 07/22/2026 12:26 | 65 | 67.64 |
| 07/22/2026 12:24 | 6 | 67.60 |
| 07/22/2026 12:24 | 10 | 67.60 |
| 07/22/2026 12:24 | 4 | 67.60 |
| 07/22/2026 12:24 | 1 | 67.60 |
| 07/22/2026 12:24 | 129 | 67.60 |
| 07/22/2026 12:24 | 150 | 67.60 |
| 07/22/2026 12:24 | 90 | 67.64 |
| 07/22/2026 12:24 | 2 | 67.62 |
| 07/22/2026 12:24 | 2 | 67.62 |
| 07/22/2026 12:24 | 2 | 67.62 |
| 07/22/2026 12:24 | 1 | 67.62 |
| 07/22/2026 12:24 | 1 | 67.62 |
| 07/22/2026 12:24 | 1 | 67.62 |
| 07/22/2026 12:24 | 2 | 67.62 |
| 07/22/2026 12:24 | 2 | 67.62 |
| 07/22/2026 12:24 | 2 | 67.62 |
| 07/22/2026 12:24 | 2 | 67.62 |
| 07/22/2026 12:24 | 2 | 67.62 |
| 07/22/2026 12:24 | 54 | 67.62 |
| 07/22/2026 12:20 | 32 | 67.68 |
| 07/22/2026 12:20 | 39 | 67.68 |
| 07/22/2026 12:19 | 44 | 67.62 |
| 07/22/2026 12:19 | 32 | 67.66 |
| 07/22/2026 12:19 | 32 | 67.66 |
| 07/22/2026 12:19 | 55 | 67.66 |
| 07/22/2026 12:19 | 65 | 67.66 |
| 07/22/2026 12:19 | 45 | 67.66 |
| 07/22/2026 12:19 | 108 | 67.62 |
| 07/22/2026 12:17 | 16 | 67.58 |
| 07/22/2026 12:15 | 21 | 67.62 |
| 07/22/2026 12:15 | 45 | 67.62 |
| 07/22/2026 12:14 | 1 | 67.60 |
| 07/22/2026 12:13 | 24 | 67.60 |
| 07/22/2026 12:13 | 45 | 67.60 |
| 07/22/2026 12:13 | 38 | 67.60 |
| 07/22/2026 12:13 | 54 | 67.60 |
| 07/22/2026 12:10 | 38 | 67.56 |
| 07/22/2026 12:10 | 12 | 67.56 |
| 07/22/2026 12:10 | 47 | 67.58 |
| 07/22/2026 12:10 | 21 | 67.58 |
| 07/22/2026 12:09 | 50 | 67.52 |
| 07/22/2026 12:06 | 98 | 67.54 |
| 07/22/2026 12:06 | 2 | 67.54 |
| 07/22/2026 12:05 | 36 | 67.60 |
| 07/22/2026 12:05 | 16 | 67.58 |
| 07/22/2026 12:05 | 97 | 67.58 |
| 07/22/2026 12:05 | 18 | 67.58 |
| 07/22/2026 12:05 | 7 | 67.56 |
| 07/22/2026 12:04 | 3 | 67.54 |
| 07/22/2026 12:04 | 2 | 67.54 |
| 07/22/2026 12:04 | 46 | 67.54 |
| 07/22/2026 12:03 | 30 | 67.58 |
| 07/22/2026 12:03 | 22 | 67.58 |
| 07/22/2026 11:59 | 2 | 67.54 |
| 07/22/2026 11:59 | 72 | 67.54 |
| 07/22/2026 11:59 | 21 | 67.54 |
| 07/22/2026 11:59 | 21 | 67.58 |
| 07/22/2026 11:59 | 14 | 67.58 |
| 07/22/2026 11:59 | 65 | 67.58 |
| 07/22/2026 11:59 | 20 | 67.56 |
| 07/22/2026 11:59 | 167 | 67.56 |
| 07/22/2026 11:59 | 75 | 67.56 |
| 07/22/2026 11:59 | 32 | 67.56 |
| 07/22/2026 11:59 | 57 | 67.56 |
| 07/22/2026 11:48 | 6 | 67.56 |
| 07/22/2026 11:46 | 92 | 67.54 |
| 07/22/2026 11:46 | 28 | 67.54 |
| 07/22/2026 11:46 | 65 | 67.54 |
| 07/22/2026 11:46 | 45 | 67.54 |
| 07/22/2026 11:46 | 14 | 67.54 |
| 07/22/2026 11:46 | 30 | 67.54 |
| 07/22/2026 11:46 | 104 | 67.52 |
| 07/22/2026 11:46 | 14 | 67.52 |
| 07/22/2026 11:44 | 67 | 67.50 |
| 07/22/2026 11:41 | 81 | 67.54 |
| 07/22/2026 11:41 | 14 | 67.54 |
| 07/22/2026 11:41 | 14 | 67.48 |
| 07/22/2026 11:41 | 81 | 67.48 |
| 07/22/2026 11:41 | 14 | 67.48 |
| 07/22/2026 11:40 | 164 | 67.42 |
| 07/22/2026 11:40 | 82 | 67.42 |
| 07/22/2026 11:40 | 1 | 67.42 |
| 07/22/2026 11:40 | 47 | 67.42 |
| 07/22/2026 11:40 | 90 | 67.42 |
| 07/22/2026 11:40 | 45 | 67.44 |
| 07/22/2026 11:40 | 1 | 67.44 |
| 07/22/2026 11:40 | 2 | 67.46 |
| 07/22/2026 11:40 | 164 | 67.46 |
| 07/22/2026 11:40 | 46 | 67.46 |
| 07/22/2026 11:40 | 90 | 67.46 |
| 07/22/2026 11:40 | 2 | 67.48 |
| 07/22/2026 11:39 | 65 | 67.50 |
| 07/22/2026 11:39 | 164 | 67.50 |
| 07/22/2026 11:39 | 48 | 67.50 |
| 07/22/2026 11:39 | 1 | 67.50 |
| 07/22/2026 11:39 | 1 | 67.50 |
| 07/22/2026 11:39 | 2 | 67.50 |
| 07/22/2026 11:39 | 1 | 67.50 |
| 07/22/2026 11:39 | 1 | 67.50 |
| 07/22/2026 11:39 | 1 | 67.50 |
| 07/22/2026 11:39 | 1 | 67.50 |
| 07/22/2026 11:39 | 10 | 67.50 |
| 07/22/2026 11:39 | 46 | 67.52 |
| 07/22/2026 11:38 | 250 | 67.52 |
| 07/22/2026 11:38 | 45 | 67.52 |
| 07/22/2026 11:38 | 2 | 67.52 |
| 07/22/2026 11:37 | 20 | 67.54 |
| 07/22/2026 11:37 | 1 | 67.56 |
| 07/22/2026 11:37 | 47 | 67.56 |
| 07/22/2026 11:37 | 80 | 67.56 |
| 07/22/2026 11:37 | 1 | 67.58 |
| 07/22/2026 11:37 | 3 | 67.58 |
| 07/22/2026 11:37 | 1 | 67.58 |
| 07/22/2026 11:37 | 27 | 67.60 |
| 07/22/2026 11:37 | 45 | 67.62 |
| 07/22/2026 11:37 | 250 | 67.62 |
| 07/22/2026 11:37 | 1 | 67.62 |
| 07/22/2026 11:37 | 1 | 67.62 |
| 07/22/2026 11:37 | 4 | 67.62 |
| 07/22/2026 11:37 | 15 | 67.62 |
| 07/22/2026 11:37 | 143 | 67.62 |
| 07/22/2026 11:37 | 151 | 67.62 |
| 07/22/2026 11:37 | 1 | 67.64 |
| 07/22/2026 11:37 | 152 | 67.64 |
| 07/22/2026 11:37 | 129 | 67.64 |
| 07/22/2026 11:36 | 65 | 67.68 |
| 07/22/2026 11:36 | 45 | 67.68 |
| 07/22/2026 11:36 | 130 | 67.68 |
| 07/22/2026 11:36 | 2 | 67.68 |
| 07/22/2026 11:36 | 100 | 67.70 |
| 07/22/2026 11:36 | 10 | 67.72 |
| 07/22/2026 11:34 | 1 | 67.70 |
| 07/22/2026 11:34 | 4 | 67.70 |
| 07/22/2026 11:34 | 46 | 67.70 |
| 07/22/2026 11:34 | 1 | 67.70 |
| 07/22/2026 11:34 | 1 | 67.70 |
| 07/22/2026 11:34 | 140 | 67.72 |
| 07/22/2026 11:34 | 1 | 67.72 |
| 07/22/2026 11:31 | 2 | 67.80 |
| 07/22/2026 11:31 | 17 | 67.80 |
| 07/22/2026 11:31 | 90 | 67.80 |
| 07/22/2026 11:31 | 48 | 67.78 |
| 07/22/2026 11:31 | 65 | 67.78 |
| 07/22/2026 11:31 | 17 | 67.78 |
| 07/22/2026 11:31 | 30 | 67.78 |
| 07/22/2026 11:31 | 16 | 67.76 |
| 07/22/2026 11:31 | 15 | 67.76 |
| 07/22/2026 11:30 | 2 | 67.76 |
| 07/22/2026 11:30 | 1 | 67.74 |
| 07/22/2026 11:30 | 6 | 67.74 |
| 07/22/2026 11:30 | 1 | 67.74 |
| 07/22/2026 11:30 | 1 | 67.74 |
| 07/22/2026 11:30 | 1 | 67.74 |
| 07/22/2026 11:30 | 1 | 67.74 |
| 07/22/2026 11:30 | 26 | 67.76 |
| 07/22/2026 11:30 | 65 | 67.78 |
| 07/22/2026 11:30 | 164 | 67.78 |
| 07/22/2026 11:30 | 46 | 67.78 |
| 07/22/2026 11:30 | 49 | 67.80 |
| 07/22/2026 11:29 | 50 | 67.82 |
| 07/22/2026 11:29 | 90 | 67.80 |
| 07/22/2026 11:28 | 100 | 67.80 |
| 07/22/2026 11:28 | 2 | 67.80 |
| 07/22/2026 11:28 | 90 | 67.82 |
| 07/22/2026 11:28 | 37 | 67.80 |
| 07/22/2026 11:28 | 132 | 67.80 |
| 07/22/2026 11:28 | 131 | 67.82 |
| 07/22/2026 11:28 | 20 | 67.82 |
| 07/22/2026 11:27 | 49 | 67.82 |
| 07/22/2026 11:27 | 47 | 67.80 |
| 07/22/2026 11:27 | 34 | 67.78 |
| 07/22/2026 11:27 | 45 | 67.78 |
| 07/22/2026 11:27 | 34 | 67.76 |
| 07/22/2026 11:27 | 67 | 67.76 |
| 07/22/2026 11:27 | 19 | 67.76 |
| 07/22/2026 11:27 | 46 | 67.76 |
| 07/22/2026 11:27 | 20 | 67.74 |
| 07/22/2026 11:27 | 40 | 67.74 |
| 07/22/2026 11:27 | 45 | 67.74 |
| 07/22/2026 11:27 | 25 | 67.74 |
| 07/22/2026 11:27 | 20 | 67.72 |
| 07/22/2026 11:27 | 4 | 67.72 |
| 07/22/2026 11:27 | 20 | 67.70 |
| 07/22/2026 11:27 | 15 | 67.72 |
| 07/22/2026 11:27 | 164 | 67.70 |
| 07/22/2026 11:27 | 65 | 67.70 |
| 07/22/2026 11:27 | 207 | 67.70 |
| 07/22/2026 11:27 | 22 | 67.70 |
| 07/22/2026 11:27 | 48 | 67.70 |
| 07/22/2026 11:27 | 20 | 67.68 |
| 07/22/2026 11:26 | 58 | 67.62 |
| 07/22/2026 11:26 | 21 | 67.64 |
| 07/22/2026 11:24 | 1 | 67.60 |
| 07/22/2026 11:24 | 1 | 67.60 |
| 07/22/2026 11:24 | 1 | 67.60 |
| 07/22/2026 11:24 | 65 | 67.60 |
| 07/22/2026 11:24 | 45 | 67.60 |
| 07/22/2026 11:24 | 9 | 67.60 |
| 07/22/2026 11:24 | 13 | 67.60 |
| 07/22/2026 11:24 | 150 | 67.62 |
| 07/22/2026 11:24 | 150 | 67.62 |
| 07/22/2026 11:24 | 45 | 67.62 |
| 07/22/2026 11:24 | 2 | 67.62 |
| 07/22/2026 11:24 | 1 | 67.62 |
| 07/22/2026 11:24 | 49 | 67.64 |
| 07/22/2026 11:23 | 3 | 67.62 |
| 07/22/2026 11:23 | 1 | 67.62 |
| 07/22/2026 11:23 | 99 | 67.62 |
| 07/22/2026 11:23 | 65 | 67.62 |
| 07/22/2026 11:23 | 47 | 67.62 |
| 07/22/2026 11:23 | 48 | 67.64 |
| 07/22/2026 11:23 | 2 | 67.64 |
| 07/22/2026 11:23 | 1 | 67.64 |
| 07/22/2026 11:22 | 65 | 67.66 |
| 07/22/2026 11:22 | 164 | 67.66 |
| 07/22/2026 11:22 | 1 | 67.66 |
| 07/22/2026 11:22 | 1 | 67.66 |
| 07/22/2026 11:22 | 2 | 67.66 |
| 07/22/2026 11:22 | 46 | 67.66 |
| 07/22/2026 11:22 | 1 | 67.66 |
| 07/22/2026 11:22 | 49 | 67.68 |
| 07/22/2026 11:21 | 138 | 67.66 |
| 07/22/2026 11:21 | 162 | 67.68 |
| 07/22/2026 11:18 | 1 | 67.68 |
| 07/22/2026 11:18 | 20 | 67.68 |
| 07/22/2026 11:18 | 25 | 67.68 |
| 07/22/2026 11:17 | 11 | 67.68 |
| 07/22/2026 11:17 | 159 | 67.68 |
| 07/22/2026 11:17 | 60 | 67.68 |
| 07/22/2026 11:17 | 6 | 67.72 |
| 07/22/2026 11:17 | 1 | 67.72 |
| 07/22/2026 11:17 | 65 | 67.72 |
| 07/22/2026 11:17 | 47 | 67.72 |
| 07/22/2026 11:17 | 73 | 67.74 |
| 07/22/2026 11:17 | 48 | 67.74 |
| 07/22/2026 11:17 | 5 | 67.74 |
| 07/22/2026 11:17 | 1 | 67.74 |
| 07/22/2026 11:16 | 4 | 67.76 |
| 07/22/2026 11:16 | 1 | 67.76 |
| 07/22/2026 11:16 | 1 | 67.76 |
| 07/22/2026 11:16 | 1 | 67.76 |
| 07/22/2026 11:16 | 46 | 67.78 |
| 07/22/2026 11:16 | 2 | 67.80 |
| 07/22/2026 11:16 | 48 | 67.80 |
| 07/22/2026 11:16 | 20 | 67.80 |
| 07/22/2026 11:15 | 22 | 67.82 |
| 07/22/2026 11:15 | 4 | 67.82 |
| 07/22/2026 11:14 | 15 | 67.78 |
| 07/22/2026 11:14 | 7 | 67.78 |
| 07/22/2026 11:14 | 22 | 67.78 |
| 07/22/2026 11:14 | 1 | 67.82 |
| 07/22/2026 11:14 | 1 | 67.82 |
| 07/22/2026 11:14 | 9 | 67.88 |
| 07/22/2026 11:14 | 43 | 67.86 |
| 07/22/2026 11:14 | 65 | 67.86 |
| 07/22/2026 11:14 | 54 | 67.86 |
| 07/22/2026 11:14 | 45 | 67.86 |
| 07/22/2026 11:14 | 31 | 67.88 |
| 07/22/2026 11:14 | 45 | 67.88 |
| 07/22/2026 11:14 | 90 | 67.88 |
| 07/22/2026 11:14 | 1 | 67.90 |
| 07/22/2026 11:14 | 1 | 67.90 |
| 07/22/2026 11:14 | 31 | 67.90 |
| 07/22/2026 11:14 | 45 | 67.90 |
| 07/22/2026 11:14 | 65 | 67.90 |
| 07/22/2026 11:14 | 1 | 67.92 |
| 07/22/2026 11:14 | 1 | 67.92 |
| 07/22/2026 11:14 | 99 | 67.92 |
| 07/22/2026 11:14 | 65 | 67.92 |
| 07/22/2026 11:14 | 33 | 67.92 |
| 07/22/2026 11:14 | 2 | 67.92 |
| 07/22/2026 11:14 | 2 | 67.92 |
| 07/22/2026 11:14 | 2 | 67.92 |
| 07/22/2026 11:14 | 2 | 67.92 |
| 07/22/2026 11:14 | 4 | 67.92 |
| 07/22/2026 11:14 | 48 | 67.92 |
| 07/22/2026 11:14 | 49 | 67.94 |
| 07/22/2026 11:14 | 11 | 67.94 |
| 07/22/2026 11:13 | 50 | 68.00 |
| 07/22/2026 11:12 | 2 | 68.00 |
| 07/22/2026 11:10 | 7 | 68.00 |
| 07/22/2026 11:10 | 48 | 67.92 |
| 07/22/2026 11:10 | 90 | 67.90 |
| 07/22/2026 11:10 | 23 | 67.90 |
| 07/22/2026 11:10 | 22 | 67.88 |
| 07/22/2026 11:10 | 23 | 67.88 |
| 07/22/2026 11:10 | 15 | 67.86 |
| 07/22/2026 11:10 | 15 | 67.86 |
| 07/22/2026 11:10 | 26 | 67.86 |
| 07/22/2026 11:10 | 164 | 67.86 |
| 07/22/2026 11:10 | 48 | 67.86 |
| 07/22/2026 11:10 | 22 | 67.84 |
| 07/22/2026 11:10 | 23 | 67.84 |
| 07/22/2026 11:10 | 370 | 67.84 |
| 07/22/2026 11:10 | 10 | 67.84 |
| 07/22/2026 11:10 | 7 | 67.84 |
| 07/22/2026 11:10 | 129 | 67.84 |
| 07/22/2026 11:10 | 129 | 67.84 |
| 07/22/2026 11:10 | 129 | 67.84 |
| 07/22/2026 11:10 | 148 | 67.84 |
| 07/22/2026 11:10 | 129 | 67.84 |
| 07/22/2026 11:10 | 129 | 67.84 |
| 07/22/2026 11:10 | 34 | 67.84 |
| 07/22/2026 11:10 | 368 | 67.84 |
| 07/22/2026 11:10 | 22 | 67.82 |
| 07/22/2026 11:10 | 19 | 67.82 |
| 07/22/2026 11:07 | 1 | 67.82 |
| 07/22/2026 11:04 | 15 | 67.76 |
| 07/22/2026 11:04 | 2 | 67.78 |
| 07/22/2026 11:04 | 1 | 67.78 |
| 07/22/2026 11:04 | 1 | 67.78 |
| 07/22/2026 11:04 | 1 | 67.78 |
| 07/22/2026 11:04 | 2 | 67.78 |
| 07/22/2026 11:04 | 78 | 67.80 |
| 07/22/2026 11:04 | 1 | 67.80 |
| 07/22/2026 11:04 | 1 | 67.80 |
| 07/22/2026 11:04 | 2 | 67.80 |
| 07/22/2026 11:04 | 46 | 67.80 |
| 07/22/2026 11:04 | 1 | 67.82 |
| 07/22/2026 11:04 | 9 | 67.84 |
| 07/22/2026 11:04 | 23 | 67.84 |
| 07/22/2026 11:04 | 46 | 67.84 |
| 07/22/2026 11:04 | 34 | 67.84 |
| 07/22/2026 11:03 | 24 | 67.86 |
| 07/22/2026 11:03 | 21 | 67.86 |
| 07/22/2026 11:03 | 30 | 67.82 |
| 07/22/2026 11:03 | 43 | 67.82 |
| 07/22/2026 11:03 | 21 | 67.82 |
| 07/22/2026 11:02 | 18 | 67.82 |
| 07/22/2026 11:02 | 2 | 67.82 |
| 07/22/2026 11:02 | 2 | 67.82 |
| 07/22/2026 11:02 | 2 | 67.82 |
| 07/22/2026 11:02 | 26 | 67.82 |
| 07/22/2026 11:02 | 22 | 67.82 |
| 07/22/2026 11:02 | 50 | 67.84 |
| 07/22/2026 11:01 | 21 | 67.82 |
| 07/22/2026 11:01 | 26 | 67.84 |
| 07/22/2026 11:01 | 100 | 67.84 |
| 07/22/2026 11:01 | 20 | 67.80 |
| 07/22/2026 11:01 | 20 | 67.76 |
| 07/22/2026 11:01 | 877 | 67.76 |
| 07/22/2026 11:01 | 8 | 67.76 |
| 07/22/2026 11:01 | 26 | 67.76 |
| 07/22/2026 11:01 | 176 | 67.76 |
| 07/22/2026 11:01 | 340 | 67.76 |
| 07/22/2026 11:01 | 2 | 67.74 |
| 07/22/2026 11:01 | 18 | 67.74 |
| 07/22/2026 11:01 | 26 | 67.74 |
| 07/22/2026 11:00 | 2 | 67.74 |
| 07/22/2026 11:00 | 1 | 67.74 |
| 07/22/2026 11:00 | 1 | 67.74 |
| 07/22/2026 11:00 | 51 | 67.74 |
| 07/22/2026 11:00 | 2 | 67.74 |
| 07/22/2026 11:00 | 44 | 67.76 |
| 07/22/2026 11:00 | 82 | 67.76 |
| 07/22/2026 11:00 | 90 | 67.76 |
| 07/22/2026 10:58 | 16 | 67.80 |
| 07/22/2026 10:58 | 2 | 67.80 |
| 07/22/2026 10:58 | 85 | 67.80 |
| 07/22/2026 10:58 | 47 | 67.80 |
| 07/22/2026 10:58 | 15 | 67.80 |
| 07/22/2026 10:52 | 50 | 67.78 |
| 07/22/2026 10:47 | 9 | 67.80 |
| 07/22/2026 10:47 | 15 | 67.78 |
| 07/22/2026 10:47 | 25 | 67.78 |
| 07/22/2026 10:40 | 72 | 67.74 |
| 07/22/2026 10:40 | 15 | 67.80 |
| 07/22/2026 10:39 | 2 | 67.76 |
| 07/22/2026 10:39 | 3 | 67.78 |
| 07/22/2026 10:39 | 1 | 67.78 |
| 07/22/2026 10:39 | 48 | 67.80 |
| 07/22/2026 10:39 | 80 | 67.82 |
| 07/22/2026 10:39 | 32 | 67.84 |
| 07/22/2026 10:39 | 3 | 67.84 |
| 07/22/2026 10:39 | 1 | 67.84 |
| 07/22/2026 10:39 | 1 | 67.84 |
| 07/22/2026 10:39 | 1 | 67.84 |
| 07/22/2026 10:39 | 1 | 67.84 |
| 07/22/2026 10:39 | 48 | 67.86 |
| 07/22/2026 10:39 | 1 | 67.86 |
| 07/22/2026 10:39 | 1 | 67.86 |
| 07/22/2026 10:39 | 1 | 67.86 |
| 07/22/2026 10:39 | 1 | 67.86 |
| 07/22/2026 10:39 | 1 | 67.86 |
| 07/22/2026 10:36 | 60 | 67.90 |
| 07/22/2026 10:35 | 71 | 67.88 |
| 07/22/2026 10:35 | 2 | 67.88 |
| 07/22/2026 10:35 | 87 | 67.88 |
| 07/22/2026 10:33 | 90 | 67.90 |
| 07/22/2026 10:32 | 113 | 67.88 |
| 07/22/2026 10:29 | 2 | 67.86 |
| 07/22/2026 10:29 | 58 | 67.86 |
| 07/22/2026 10:28 | 17 | 67.88 |
| 07/22/2026 10:28 | 2 | 67.84 |
| 07/22/2026 10:28 | 1 | 67.84 |
| 07/22/2026 10:27 | 22 | 67.80 |
| 07/22/2026 10:27 | 200 | 67.80 |
| 07/22/2026 10:27 | 100 | 67.80 |
| 07/22/2026 10:27 | 533 | 67.80 |
| 07/22/2026 10:27 | 22 | 67.80 |
| 07/22/2026 10:27 | 82 | 67.80 |
| 07/22/2026 10:27 | 10 | 67.80 |
| 07/22/2026 10:27 | 90 | 67.80 |
| 07/22/2026 10:22 | 4 | 67.82 |
| 07/22/2026 10:22 | 82 | 67.82 |
| 07/22/2026 10:22 | 24 | 67.82 |
| 07/22/2026 10:22 | 90 | 67.82 |
| 07/22/2026 10:22 | 1 | 67.74 |
| 07/22/2026 10:22 | 15 | 67.78 |
| 07/22/2026 10:17 | 45 | 67.78 |
| 07/22/2026 10:14 | 48 | 67.66 |
| 07/22/2026 10:14 | 48 | 67.64 |
| 07/22/2026 10:14 | 21 | 67.64 |
| 07/22/2026 10:12 | 90 | 67.58 |
| 07/22/2026 10:12 | 66 | 67.56 |
| 07/22/2026 10:12 | 82 | 67.56 |
| 07/22/2026 10:12 | 48 | 67.56 |
| 07/22/2026 10:12 | 90 | 67.56 |
| 07/22/2026 10:11 | 99 | 67.58 |
| 07/22/2026 10:11 | 1 | 67.58 |
| 07/22/2026 10:11 | 65 | 67.58 |
| 07/22/2026 10:11 | 48 | 67.58 |
| 07/22/2026 10:11 | 82 | 67.60 |
| 07/22/2026 10:11 | 45 | 67.60 |
| 07/22/2026 10:11 | 2 | 67.60 |
| 07/22/2026 10:11 | 4 | 67.66 |
| 07/22/2026 10:11 | 34 | 67.68 |
| 07/22/2026 10:11 | 47 | 67.68 |
| 07/22/2026 10:11 | 1 | 67.76 |
| 07/22/2026 10:10 | 2 | 67.72 |
| 07/22/2026 10:10 | 39 | 67.70 |
| 07/22/2026 10:10 | 1 | 67.70 |
| 07/22/2026 10:10 | 1 | 67.70 |
| 07/22/2026 10:10 | 2 | 67.70 |
| 07/22/2026 10:10 | 2 | 67.70 |
| 07/22/2026 10:10 | 2 | 67.70 |
| 07/22/2026 10:10 | 2 | 67.70 |
| 07/22/2026 10:10 | 2 | 67.70 |
| 07/22/2026 10:10 | 6 | 67.70 |
| 07/22/2026 10:10 | 1 | 67.70 |
| 07/22/2026 10:10 | 1 | 67.70 |
| 07/22/2026 10:10 | 2 | 67.70 |
| 07/22/2026 10:10 | 48 | 67.74 |
| 07/22/2026 10:09 | 65 | 67.74 |
| 07/22/2026 10:09 | 164 | 67.74 |
| 07/22/2026 10:09 | 45 | 67.74 |
| 07/22/2026 10:09 | 82 | 67.76 |
| 07/22/2026 10:09 | 48 | 67.76 |
| 07/22/2026 10:07 | 2 | 67.72 |
| 07/22/2026 10:07 | 2 | 67.72 |
| 07/22/2026 10:07 | 2 | 67.72 |
| 07/22/2026 10:07 | 2 | 67.72 |
| 07/22/2026 10:07 | 2 | 67.72 |
| 07/22/2026 10:07 | 65 | 67.72 |
| 07/22/2026 10:06 | 296 | 67.70 |
| 07/22/2026 10:06 | 49 | 67.70 |
| 07/22/2026 10:06 | 200 | 67.70 |
| 07/22/2026 10:05 | 20 | 67.68 |
| 07/22/2026 10:05 | 150 | 67.68 |
| 07/22/2026 10:05 | 51 | 67.70 |
| 07/22/2026 10:05 | 2 | 67.70 |
| 07/22/2026 10:04 | 45 | 67.68 |
| 07/22/2026 10:04 | 33 | 67.68 |
| 07/22/2026 10:04 | 76 | 67.62 |
| 07/22/2026 10:04 | 24 | 67.60 |
| 07/22/2026 10:02 | 9 | 67.62 |
| 07/22/2026 10:02 | 90 | 67.62 |
| 07/22/2026 10:02 | 14 | 67.60 |
| 07/22/2026 10:02 | 104 | 67.60 |
| 07/22/2026 10:02 | 94 | 67.60 |
| 07/22/2026 10:02 | 14 | 67.58 |
| 07/22/2026 10:02 | 15 | 67.58 |
| 07/22/2026 10:02 | 181 | 67.55 |
| 07/22/2026 10:02 | 46 | 67.56 |
| 07/22/2026 10:02 | 45 | 67.54 |
| 07/22/2026 10:02 | 70 | 67.52 |
| 07/22/2026 10:02 | 59 | 67.52 |
| 07/22/2026 10:02 | 45 | 67.52 |
| 07/22/2026 10:02 | 164 | 67.50 |
| 07/22/2026 10:02 | 70 | 67.50 |
| 07/22/2026 10:02 | 174 | 67.50 |
| 07/22/2026 10:02 | 48 | 67.50 |
| 07/22/2026 10:02 | 70 | 67.48 |
| 07/22/2026 10:02 | 22 | 67.42 |
| 07/22/2026 10:02 | 24 | 67.46 |
| 07/22/2026 10:02 | 29 | 67.44 |
| 07/22/2026 10:02 | 723 | 67.44 |
| 07/22/2026 10:02 | 1131 | 67.44 |
| 07/22/2026 09:58 | 51 | 67.44 |
| 07/22/2026 09:58 | 162 | 67.44 |
| 07/22/2026 09:58 | 187 | 67.42 |
| 07/22/2026 09:58 | 11 | 67.44 |
| 07/22/2026 09:58 | 135 | 67.44 |
| 07/22/2026 09:55 | 5 | 67.42 |
| 07/22/2026 09:55 | 1 | 67.38 |
| 07/22/2026 09:55 | 110 | 67.38 |
| 07/22/2026 09:53 | 45 | 67.36 |
| 07/22/2026 09:51 | 30 | 67.30 |
| 07/22/2026 09:51 | 57 | 67.30 |
| 07/22/2026 09:51 | 150 | 67.30 |
| 07/22/2026 09:50 | 1 | 67.34 |
| 07/22/2026 09:50 | 1 | 67.34 |
| 07/22/2026 09:50 | 3 | 67.34 |
| 07/22/2026 09:50 | 30 | 67.38 |
| 07/22/2026 09:50 | 10 | 67.36 |
| 07/22/2026 09:50 | 1 | 67.36 |
| 07/22/2026 09:49 | 100 | 67.38 |
| 07/22/2026 09:47 | 90 | 67.38 |
| 07/22/2026 09:45 | 17 | 67.40 |
| 07/22/2026 09:45 | 360 | 67.40 |
| 07/22/2026 09:45 | 154 | 67.40 |
| 07/22/2026 09:45 | 119 | 67.40 |
| 07/22/2026 09:44 | 4 | 67.44 |
| 07/22/2026 09:44 | 65 | 67.44 |
| 07/22/2026 09:44 | 48 | 67.44 |
| 07/22/2026 09:44 | 65 | 67.42 |
| 07/22/2026 09:44 | 49 | 67.42 |
| 07/22/2026 09:44 | 24 | 67.42 |
| 07/22/2026 09:44 | 65 | 67.40 |
| 07/22/2026 09:44 | 48 | 67.40 |
| 07/22/2026 09:44 | 44 | 67.38 |
| 07/22/2026 09:44 | 164 | 67.38 |
| 07/22/2026 09:44 | 24 | 67.36 |
| 07/22/2026 09:41 | 15 | 67.32 |
| 07/22/2026 09:41 | 61 | 67.32 |
| 07/22/2026 09:41 | 67 | 67.38 |
| 07/22/2026 09:41 | 50 | 67.38 |
| 07/22/2026 09:38 | 117 | 67.38 |
| 07/22/2026 09:38 | 83 | 67.38 |
| 07/22/2026 09:38 | 200 | 67.38 |
| 07/22/2026 09:38 | 200 | 67.38 |
| 07/22/2026 09:38 | 90 | 67.34 |
| 07/22/2026 09:38 | 48 | 67.32 |
| 07/22/2026 09:37 | 86 | 67.28 |
| 07/22/2026 09:37 | 2 | 67.26 |
| 07/22/2026 09:37 | 50 | 67.26 |
| 07/22/2026 09:37 | 65 | 67.26 |
| 07/22/2026 09:37 | 86 | 67.28 |
| 07/22/2026 09:37 | 3 | 67.28 |
| 07/22/2026 09:37 | 1 | 67.28 |
| 07/22/2026 09:37 | 2 | 67.30 |
| 07/22/2026 09:37 | 2 | 67.30 |
| 07/22/2026 09:37 | 2 | 67.30 |
| 07/22/2026 09:37 | 2 | 67.30 |
| 07/22/2026 09:37 | 2 | 67.30 |
| 07/22/2026 09:37 | 2 | 67.30 |
| 07/22/2026 09:37 | 1 | 67.30 |
| 07/22/2026 09:37 | 1 | 67.30 |
| 07/22/2026 09:37 | 10 | 67.30 |
| 07/22/2026 09:37 | 5 | 67.30 |
| 07/22/2026 09:36 | 100 | 67.32 |
| 07/22/2026 09:36 | 1 | 67.32 |
| 07/22/2026 09:36 | 2 | 67.32 |
| 07/22/2026 09:36 | 78 | 67.32 |
| 07/22/2026 09:36 | 244 | 67.32 |
| 07/22/2026 09:36 | 30 | 67.34 |
| 07/22/2026 09:35 | 52 | 67.32 |
| 07/22/2026 09:35 | 1 | 67.34 |
| 07/22/2026 09:35 | 99 | 67.34 |
| 07/22/2026 09:35 | 65 | 67.34 |
| 07/22/2026 09:35 | 2 | 67.36 |
| 07/22/2026 09:33 | 3 | 67.36 |
| 07/22/2026 09:33 | 9 | 67.36 |
| 07/22/2026 09:33 | 1 | 67.38 |
| 07/22/2026 09:32 | 100 | 67.40 |
| 07/22/2026 09:31 | 1 | 67.38 |
| 07/22/2026 09:30 | 143 | 67.46 |
| 07/22/2026 09:30 | 48 | 67.46 |
| 07/22/2026 09:30 | 24 | 67.44 |
| 07/22/2026 09:30 | 85 | 67.44 |
| 07/22/2026 09:30 | 7 | 67.40 |
| 07/22/2026 09:29 | 8 | 67.40 |
| 07/22/2026 09:28 | 2 | 67.46 |
| 07/22/2026 09:28 | 48 | 67.46 |
| 07/22/2026 09:25 | 128 | 67.36 |
| 07/22/2026 09:25 | 53 | 67.30 |
| 07/22/2026 09:24 | 4 | 67.30 |
| 07/22/2026 09:24 | 2 | 67.30 |
| 07/22/2026 09:24 | 1 | 67.30 |
| 07/22/2026 09:24 | 2 | 67.30 |
| 07/22/2026 09:24 | 1 | 67.30 |
| 07/22/2026 09:23 | 33 | 67.38 |
| 07/22/2026 09:22 | 73 | 67.32 |
| 07/22/2026 09:19 | 50 | 67.38 |
| 07/22/2026 09:19 | 24 | 67.32 |
| 07/22/2026 09:19 | 12 | 67.32 |
| 07/22/2026 09:19 | 100 | 67.42 |
| 07/22/2026 09:19 | 47 | 67.42 |
| 07/22/2026 09:19 | 24 | 67.42 |
| 07/22/2026 09:19 | 82 | 67.40 |
| 07/22/2026 09:19 | 47 | 67.40 |
| 07/22/2026 09:17 | 1 | 67.38 |
| 07/22/2026 09:17 | 46 | 67.40 |
| 07/22/2026 09:17 | 74 | 67.40 |
| 07/22/2026 09:16 | 19 | 67.36 |
| 07/22/2026 09:12 | 100 | 67.22 |
| 07/22/2026 09:12 | 2 | 67.22 |
| 07/22/2026 09:12 | 80 | 67.22 |
| 07/22/2026 09:12 | 15 | 67.24 |
| 07/22/2026 09:12 | 1 | 67.24 |
| 07/22/2026 09:12 | 1 | 67.24 |
| 07/22/2026 09:12 | 2 | 67.24 |
| 07/22/2026 09:11 | 4 | 67.28 |
| 07/22/2026 09:11 | 1 | 67.28 |
| 07/22/2026 09:11 | 1 | 67.28 |
| 07/22/2026 09:11 | 1 | 67.28 |
| 07/22/2026 09:11 | 1 | 67.28 |
| 07/22/2026 09:11 | 1 | 67.28 |
| 07/22/2026 09:11 | 1 | 67.30 |
| 07/22/2026 09:11 | 1 | 67.30 |
| 07/22/2026 09:11 | 1 | 67.30 |
| 07/22/2026 09:11 | 1 | 67.30 |
| 07/22/2026 09:11 | 3 | 67.30 |
| 07/22/2026 09:11 | 20 | 67.30 |
| 07/22/2026 09:11 | 10 | 67.30 |
| 07/22/2026 09:11 | 4 | 67.48 |
| 07/22/2026 09:11 | 165 | 67.48 |
| 07/22/2026 09:11 | 65 | 67.48 |
| 07/22/2026 09:11 | 49 | 67.48 |
| 07/22/2026 09:11 | 19 | 67.48 |
| 07/22/2026 09:11 | 54 | 67.46 |
| 07/22/2026 09:11 | 65 | 67.46 |
| 07/22/2026 09:11 | 45 | 67.46 |
| 07/22/2026 09:11 | 90 | 67.46 |
| 07/22/2026 09:11 | 65 | 67.44 |
| 07/22/2026 09:11 | 46 | 67.44 |
| 07/22/2026 09:11 | 65 | 67.42 |
| 07/22/2026 09:11 | 48 | 67.42 |
| 07/22/2026 09:11 | 65 | 67.40 |
| 07/22/2026 09:11 | 164 | 67.40 |
| 07/22/2026 09:11 | 48 | 67.40 |
| 07/22/2026 09:11 | 21 | 67.40 |
| 07/22/2026 09:11 | 82 | 67.38 |
| 07/22/2026 09:11 | 90 | 67.38 |
| 07/22/2026 09:11 | 100 | 67.30 |
| 07/22/2026 09:11 | 3 | 67.40 |
| 07/22/2026 09:11 | 48 | 67.40 |
| 07/22/2026 09:11 | 82 | 67.40 |
| 07/22/2026 09:11 | 90 | 67.40 |
| 07/22/2026 09:11 | 15 | 67.32 |
| 07/22/2026 09:11 | 4 | 67.34 |
| 07/22/2026 09:11 | 2 | 67.34 |
| 07/22/2026 09:11 | 1 | 67.36 |
| 07/22/2026 09:11 | 1 | 67.36 |
| 07/22/2026 09:11 | 15 | 67.36 |
| 07/22/2026 09:11 | 40 | 67.36 |
| 07/22/2026 09:11 | 65 | 67.38 |
| 07/22/2026 09:11 | 1 | 67.38 |
| 07/22/2026 09:11 | 1 | 67.38 |
| 07/22/2026 09:11 | 1 | 67.38 |
| 07/22/2026 09:11 | 3 | 67.40 |
| 07/22/2026 09:11 | 65 | 67.40 |
| 07/22/2026 09:11 | 2 | 67.42 |
| 07/22/2026 09:11 | 9 | 67.44 |
| 07/22/2026 09:10 | 10 | 67.48 |
| 07/22/2026 09:10 | 44 | 67.48 |
| 07/22/2026 09:10 | 56 | 67.48 |
| 07/22/2026 09:08 | 7 | 67.44 |
| 07/22/2026 09:08 | 2 | 67.44 |
| 07/22/2026 09:08 | 2 | 67.44 |
| 07/22/2026 09:08 | 505 | 67.50 |
| 07/22/2026 09:08 | 62 | 67.48 |
| 07/22/2026 09:08 | 5 | 67.46 |
| 07/22/2026 09:08 | 1 | 67.46 |
| 07/22/2026 09:07 | 3 | 67.38 |
| 07/22/2026 09:07 | 6 | 67.38 |
| 07/22/2026 09:07 | 30 | 67.38 |
| 07/22/2026 09:07 | 6 | 67.40 |
| 07/22/2026 09:07 | 41 | 67.40 |
| 07/22/2026 09:07 | 1 | 67.40 |
| 07/22/2026 09:07 | 1 | 67.40 |
| 07/22/2026 09:07 | 1 | 67.40 |
| 07/22/2026 09:07 | 1 | 67.40 |
| 07/22/2026 09:07 | 1 | 67.40 |
| 07/22/2026 09:07 | 755 | 67.40 |
| 07/22/2026 09:07 | 200 | 67.42 |
| 07/22/2026 09:07 | 9 | 67.40 |
| 07/22/2026 09:07 | 7 | 67.40 |
| 07/22/2026 09:07 | 29 | 67.40 |
| 07/22/2026 09:07 | 1 | 67.40 |
| 07/22/2026 09:07 | 5 | 67.40 |
| 07/22/2026 09:03 | 150 | 67.42 |
| 07/22/2026 09:02 | 2 | 67.36 |
| 07/22/2026 09:02 | 2 | 67.36 |
| 07/22/2026 09:02 | 2 | 67.36 |
| 07/22/2026 09:02 | 2 | 67.36 |
| 07/22/2026 09:02 | 2 | 67.36 |
| 07/22/2026 09:02 | 8 | 67.36 |
| 07/22/2026 09:02 | 2 | 67.36 |
| 07/22/2026 09:02 | 3 | 67.38 |
| 07/22/2026 09:02 | 20 | 67.38 |
| 07/22/2026 09:02 | 1 | 67.38 |
| 07/22/2026 09:02 | 2 | 67.38 |
| 07/22/2026 09:02 | 9 | 67.40 |
| 07/22/2026 09:01 | 23 | 67.40 |
| 07/22/2026 09:01 | 10 | 67.40 |
| 07/22/2026 09:01 | 55 | 67.40 |
| 07/22/2026 09:01 | 1 | 67.42 |
| 07/22/2026 09:01 | 8 | 67.44 |
| 07/22/2026 09:01 | 11 | 67.44 |
| 07/22/2026 09:01 | 1 | 67.44 |
| 07/22/2026 09:01 | 1 | 67.44 |
| 07/22/2026 09:01 | 1 | 67.44 |
| 07/22/2026 09:01 | 1 | 67.44 |
| 07/22/2026 09:01 | 1 | 67.44 |
| 07/22/2026 09:01 | 1 | 67.44 |
| 07/22/2026 09:01 | 1 | 67.44 |
| 07/22/2026 09:01 | 1 | 67.44 |
| 07/22/2026 09:01 | 1 | 67.44 |
| 07/22/2026 09:01 | 1 | 67.44 |
| 07/22/2026 09:01 | 30 | 67.50 |
| 07/22/2026 09:01 | 165 | 67.52 |
| 07/22/2026 09:01 | 65 | 67.52 |
| 07/22/2026 09:01 | 194 | 67.52 |
| 07/22/2026 09:01 | 3 | 67.54 |
| 07/22/2026 09:01 | 32 | 67.54 |
| 07/22/2026 09:00 | 2 | 67.42 |
| 07/22/2026 09:00 | 4 | 67.42 |
| 07/22/2026 09:00 | 1 | 67.42 |
| 07/22/2026 09:00 | 29 | 67.42 |
| 07/22/2026 09:00 | 20 | 67.42 |
| 07/22/2026 09:00 | 2 | 67.42 |
| 07/22/2026 09:00 | 1 | 67.42 |
| 07/22/2026 09:00 | 2 | 67.42 |
| 07/22/2026 09:00 | 1 | 67.42 |
| 07/22/2026 09:00 | 2 | 67.42 |
| 07/22/2026 09:00 | 2 | 67.42 |
| 07/22/2026 09:00 | 1 | 67.42 |
| 07/22/2026 09:00 | 1 | 67.42 |
| 07/22/2026 09:00 | 1 | 67.42 |
| 07/22/2026 09:00 | 1 | 67.42 |
| 07/22/2026 09:00 | 1 | 67.42 |
| 07/22/2026 09:00 | 1 | 67.42 |
| 07/22/2026 09:00 | 1 | 67.42 |
| 07/22/2026 09:00 | 1 | 67.42 |
| 07/22/2026 09:00 | 179 | 67.42 |
| 07/22/2026 09:00 | 1 | 67.42 |
| 07/22/2026 09:00 | 3 | 67.42 |
| 07/22/2026 09:00 | 70 | 67.42 |
| 07/22/2026 09:00 | 65 | 67.42 |
| 07/22/2026 09:00 | 35 | 67.44 |
| 07/22/2026 09:00 | 85 | 67.42 |
| 07/22/2026 09:00 | 76 | 67.42 |
| 07/22/2026 09:00 | 142 | 67.44 |
| 07/22/2026 09:00 | 142 | 67.44 |
| 07/22/2026 09:00 | 200 | 67.44 |
| 07/22/2026 09:00 | 24 | 67.42 |
| 07/22/2026 09:00 | 47 | 67.42 |
| 07/22/2026 09:00 | 71 | 67.42 |
| 07/22/2026 09:00 | 15 | 67.42 |
| 07/22/2026 09:00 | 13 | 67.42 |
| 07/22/2026 09:00 | 20 | 67.42 |
| 07/22/2026 09:00 | 134 | 67.42 |
| 07/22/2026 09:00 | 30 | 67.42 |
| 07/22/2026 09:00 | 9 | 67.42 |
| 07/22/2026 09:00 | 24 | 67.42 |
| 07/22/2026 09:00 | 3 | 67.42 |
| 07/22/2026 09:00 | 7 | 67.42 |
| 07/22/2026 09:00 | 14 | 67.42 |
| 07/22/2026 09:00 | 12 | 67.42 |
| 07/22/2026 09:00 | 22 | 67.42 |
| 07/22/2026 09:00 | 47 | 67.42 |
| 07/22/2026 09:00 | 59 | 67.42 |
| 07/22/2026 09:00 | 11 | 67.42 |
| 07/22/2026 09:00 | 1 | 67.42 |
| 07/22/2026 09:00 | 12 | 67.42 |
| 07/22/2026 09:00 | 30 | 67.42 |
| 07/22/2026 09:00 | 1 | 67.42 |
| 07/22/2026 09:00 | 15 | 67.42 |
| 07/22/2026 09:00 | 4 | 67.42 |
| 07/22/2026 09:00 | 9 | 67.42 |
| 07/22/2026 09:00 | 7 | 67.42 |
| 07/22/2026 09:00 | 4 | 67.42 |
| 07/22/2026 09:00 | 2 | 67.42 |
| 07/22/2026 09:00 | 4 | 67.42 |
| 07/22/2026 09:00 | 36 | 67.42 |
| 07/22/2026 09:00 | 1 | 67.42 |
| 07/22/2026 09:00 | 50 | 67.42 |
| 07/22/2026 09:00 | 7 | 67.42 |
| 07/22/2026 09:00 | 5 | 67.42 |