DiaSorin N
DIA
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
22.05.2025 - 17:45:00
Geld
22.05.2025 - 17:40:00
Geld
Volumen 		Brief
22.05.2025 - 17:40:00
Brief
Volumen
91.72
-1.26 ( -1.36% )
91.10
31
92.84
37
Mehr Informationen
Analyse von TheScreener
20.05.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/22/2025 17:36 1 91.72
05/22/2025 17:35 3 91.72
05/22/2025 17:35 19 91.72
05/22/2025 17:35 35 91.72
05/22/2025 17:35 243 91.72
05/22/2025 17:35 521 91.72
05/22/2025 17:35 108 91.72
05/22/2025 17:35 68 91.72
05/22/2025 17:35 53 91.72
05/22/2025 17:35 221 91.72
05/22/2025 17:35 32 91.72
05/22/2025 17:35 101 91.72
05/22/2025 17:35 252 91.72
05/22/2025 17:35 69 91.72
05/22/2025 17:35 61 91.72
05/22/2025 17:35 126 91.72
05/22/2025 17:35 73 91.72
05/22/2025 17:35 812 91.72
05/22/2025 17:35 243 91.72
05/22/2025 17:35 107 91.72
05/22/2025 17:35 520 91.72
05/22/2025 17:35 74 91.72
05/22/2025 17:35 67 91.72
05/22/2025 17:35 260 91.72
05/22/2025 17:35 228 91.72
05/22/2025 17:35 123 91.72
05/22/2025 17:35 64 91.72
05/22/2025 17:35 58 91.72
05/22/2025 17:35 44 91.72
05/22/2025 17:35 91 91.72
05/22/2025 17:35 54 91.72
05/22/2025 17:35 13 91.72
05/22/2025 17:35 32 91.72
05/22/2025 17:35 25 91.72
05/22/2025 17:35 4 91.72
05/22/2025 17:35 277 91.72
05/22/2025 17:35 355 91.72
05/22/2025 17:35 282 91.72
05/22/2025 17:35 106 91.72
05/22/2025 17:35 188 91.72
05/22/2025 17:35 506 91.72
05/22/2025 17:35 72 91.72
05/22/2025 17:35 166 91.72
05/22/2025 17:35 655 91.72
05/22/2025 17:35 36 91.72
05/22/2025 17:35 43 91.72
05/22/2025 17:35 101 91.72
05/22/2025 17:35 150 91.72
05/22/2025 17:35 384 91.72
05/22/2025 17:35 508 91.72
05/22/2025 17:35 73 91.72
05/22/2025 17:35 342 91.72
05/22/2025 17:35 89 91.72
05/22/2025 17:35 347 91.72
05/22/2025 17:35 316 91.72
05/22/2025 17:35 350 91.72
05/22/2025 17:35 221 91.72
05/22/2025 17:35 202 91.72
05/22/2025 17:35 513 91.72
05/22/2025 17:35 523 91.72
05/22/2025 17:35 106 91.72
05/22/2025 17:35 104 91.72
05/22/2025 17:35 127 91.72
05/22/2025 17:35 669 91.72
05/22/2025 17:35 350 91.72
05/22/2025 17:35 106 91.72
05/22/2025 17:35 522 91.72
05/22/2025 17:35 168 91.72
05/22/2025 17:35 181 91.72
05/22/2025 17:35 16 91.72
05/22/2025 17:35 19 91.72
05/22/2025 17:35 330 91.72
05/22/2025 17:35 20 91.72
05/22/2025 17:35 11 91.72
05/22/2025 17:35 82 91.72
05/22/2025 17:35 362 91.72
05/22/2025 17:35 397 91.72
05/22/2025 17:35 334 91.72
05/22/2025 17:35 150 91.72
05/22/2025 17:35 20 91.72
05/22/2025 17:35 838 91.72
05/22/2025 17:35 81 91.72
05/22/2025 17:35 86 91.72
05/22/2025 17:35 91 91.72
05/22/2025 17:35 368 91.72
05/22/2025 17:35 22 91.72
05/22/2025 17:35 168 91.72
05/22/2025 17:35 78 91.72
05/22/2025 17:35 61 91.72
05/22/2025 17:35 35 91.72
05/22/2025 17:35 35 91.72
05/22/2025 17:35 10 91.72
05/22/2025 17:35 92 91.72
05/22/2025 17:35 296 91.72
05/22/2025 17:35 15 91.72
05/22/2025 17:35 7 91.72
05/22/2025 17:35 199 91.72
05/22/2025 17:35 25 91.72
05/22/2025 17:35 191 91.72
05/22/2025 17:35 1 91.72
05/22/2025 17:35 112 91.72
05/22/2025 17:35 115 91.72
05/22/2025 17:35 75 91.72
05/22/2025 17:35 497 91.72
05/22/2025 17:35 678 91.72
05/22/2025 17:35 377 91.72
05/22/2025 17:35 1095 91.72
05/22/2025 17:35 21 91.72
05/22/2025 17:35 58 91.72
05/22/2025 17:35 51 91.72
05/22/2025 17:35 87 91.72
05/22/2025 17:35 13 91.72
05/22/2025 17:35 1265 91.72
05/22/2025 17:35 293 91.72
05/22/2025 17:35 670 91.72
05/22/2025 17:35 146 91.72
05/22/2025 17:35 293 91.72
05/22/2025 17:35 199 91.72
05/22/2025 17:35 245 91.72
05/22/2025 17:35 358 91.72
05/22/2025 17:35 15 91.72
05/22/2025 17:35 14 91.72
05/22/2025 17:35 6 91.72
05/22/2025 17:35 41 91.72
05/22/2025 17:35 20 91.72
05/22/2025 17:35 480 91.72
05/22/2025 17:35 1 91.72
05/22/2025 17:35 10 91.72
05/22/2025 17:35 2 91.72
05/22/2025 17:35 85 91.72
05/22/2025 17:35 170 91.72
05/22/2025 17:35 378 91.72
05/22/2025 17:35 1 91.72
05/22/2025 17:35 3 91.72
05/22/2025 17:35 1 91.72
05/22/2025 17:35 98 91.72
05/22/2025 17:35 407 91.72
05/22/2025 17:35 5 91.72
05/22/2025 17:35 273 91.72
05/22/2025 17:35 17 91.72
05/22/2025 17:35 270 91.72
05/22/2025 17:35 6 91.72
05/22/2025 17:35 25 91.72
05/22/2025 17:35 6 91.72
05/22/2025 17:35 158 91.72
05/22/2025 17:35 60 91.72
05/22/2025 17:35 1 91.72
05/22/2025 17:35 46 91.72
05/22/2025 17:35 288 91.72
05/22/2025 17:35 20 91.72
05/22/2025 17:35 1 91.72
05/22/2025 17:35 1 91.72
05/22/2025 17:35 265 91.72
05/22/2025 17:35 111 91.72
05/22/2025 17:35 156 91.72
05/22/2025 17:35 791 91.72
05/22/2025 17:35 51 91.72
05/22/2025 17:35 100 91.72
05/22/2025 17:35 199 91.72
05/22/2025 17:35 274 91.72
05/22/2025 17:35 122 91.72
05/22/2025 17:35 100 91.72
05/22/2025 17:35 220 91.72
05/22/2025 17:35 351 91.72
05/22/2025 17:35 242 91.72
05/22/2025 17:35 139 91.72
05/22/2025 17:35 332 91.72
05/22/2025 17:35 106 91.72
05/22/2025 17:35 793 91.72
05/22/2025 17:35 6 91.72
05/22/2025 17:35 85 91.72
05/22/2025 17:35 156 91.72
05/22/2025 17:35 59 91.72
05/22/2025 17:35 63 91.72
05/22/2025 17:35 2333 91.72
05/22/2025 17:35 208 91.72
05/22/2025 17:35 220 91.72
05/22/2025 17:35 385 91.72
05/22/2025 17:35 100 91.72
05/22/2025 17:35 10 91.72
05/22/2025 17:35 575 91.72
05/22/2025 17:35 157 91.72
05/22/2025 17:35 14 91.72
05/22/2025 17:35 1476 91.72
05/22/2025 17:35 7 91.72
05/22/2025 17:35 1 91.72
05/22/2025 17:35 33 91.72
05/22/2025 17:35 33 91.72
05/22/2025 17:35 42 91.72
05/22/2025 17:35 51 91.72
05/22/2025 17:35 63 91.72
05/22/2025 17:35 57 91.72
05/22/2025 17:35 25 91.72
05/22/2025 17:35 3 91.72
05/22/2025 17:35 966 91.72
05/22/2025 17:35 84 91.72
05/22/2025 17:35 543 91.72
05/22/2025 17:35 26 91.72
05/22/2025 17:35 121 91.72
05/22/2025 17:35 123 91.72
05/22/2025 17:35 25 91.72
05/22/2025 17:35 198 91.72
05/22/2025 17:35 230 91.72
05/22/2025 17:35 3 91.72
05/22/2025 17:35 19 91.72
05/22/2025 17:35 20 91.72
05/22/2025 17:35 1 91.72
05/22/2025 17:35 1 91.72
05/22/2025 17:35 4 91.72
05/22/2025 17:35 1 91.72
05/22/2025 17:35 1 91.72
05/22/2025 17:35 2 91.72
05/22/2025 17:35 18 91.72
05/22/2025 17:35 2 91.72
05/22/2025 17:35 14 91.72
05/22/2025 17:35 17 91.72
05/22/2025 17:35 2 91.72
05/22/2025 17:35 3 91.72
05/22/2025 17:35 23 91.72
05/22/2025 17:35 1 91.72
05/22/2025 17:35 15 91.72
05/22/2025 17:35 3 91.72
05/22/2025 17:35 8 91.72
05/22/2025 17:35 11 91.72
05/22/2025 17:35 56 91.72
05/22/2025 17:35 192 91.72
05/22/2025 17:35 10 91.72
05/22/2025 17:35 12 91.72
05/22/2025 17:35 2 91.72
05/22/2025 17:35 778 91.72
05/22/2025 17:35 5 91.72
05/22/2025 17:35 82 91.72
05/22/2025 17:35 28 91.72
05/22/2025 17:35 12 91.72
05/22/2025 17:35 10 91.72
05/22/2025 17:35 318 91.72
05/22/2025 17:35 116 91.72
05/22/2025 17:35 26 91.72
05/22/2025 17:35 186 91.72
05/22/2025 17:35 4 91.72
05/22/2025 17:35 816 91.72
05/22/2025 17:35 107 91.72
05/22/2025 17:35 213 91.72
05/22/2025 17:35 43 91.72
05/22/2025 17:35 1 91.72
05/22/2025 17:35 441 91.72
05/22/2025 17:35 23 91.72
05/22/2025 17:35 43 91.72
05/22/2025 17:35 6 91.72
05/22/2025 17:35 1 91.72
05/22/2025 17:35 2 91.72
05/22/2025 17:35 1 91.72
05/22/2025 17:29 1 91.74
05/22/2025 17:29 5 91.74
05/22/2025 17:29 100 91.76
05/22/2025 17:29 3 91.78
05/22/2025 17:29 5 91.76
05/22/2025 17:29 53 91.76
05/22/2025 17:29 5 91.76
05/22/2025 17:29 27 91.76
05/22/2025 17:29 8 91.78
05/22/2025 17:29 5 91.78
05/22/2025 17:29 26 91.78
05/22/2025 17:29 49 91.78
05/22/2025 17:29 4 91.80
05/22/2025 17:29 1 91.80
05/22/2025 17:29 4 91.80
05/22/2025 17:28 26 91.80
05/22/2025 17:28 5 91.80
05/22/2025 17:28 8 91.80
05/22/2025 17:28 87 91.80
05/22/2025 17:28 5 91.78
05/22/2025 17:28 25 91.76
05/22/2025 17:28 5 91.76
05/22/2025 17:27 2 91.76
05/22/2025 17:27 2 91.76
05/22/2025 17:27 1 91.76
05/22/2025 17:27 27 91.76
05/22/2025 17:27 5 91.74
05/22/2025 17:27 20 91.74
05/22/2025 17:27 50 91.74
05/22/2025 17:27 56 91.74
05/22/2025 17:27 5 91.74
05/22/2025 17:27 5 91.76
05/22/2025 17:27 5 91.80
05/22/2025 17:27 60 91.80
05/22/2025 17:27 23 91.80
05/22/2025 17:27 27 91.80
05/22/2025 17:27 5 91.80
05/22/2025 17:26 5 91.78
05/22/2025 17:26 5 91.76
05/22/2025 17:26 1 91.74
05/22/2025 17:26 1 91.74
05/22/2025 17:26 3 91.74
05/22/2025 17:26 51 91.74
05/22/2025 17:26 11 91.74
05/22/2025 17:26 3 91.76
05/22/2025 17:26 51 91.76
05/22/2025 17:26 15 91.76
05/22/2025 17:26 14 91.76
05/22/2025 17:26 5 91.76
05/22/2025 17:26 12 91.76
05/22/2025 17:26 55 91.74
05/22/2025 17:26 5 91.74
05/22/2025 17:26 5 91.72
05/22/2025 17:25 5 91.70
05/22/2025 17:25 62 91.68
05/22/2025 17:25 28 91.68
05/22/2025 17:25 10 91.68
05/22/2025 17:25 5 91.68
05/22/2025 17:25 5 91.70
05/22/2025 17:25 60 91.70
05/22/2025 17:25 28 91.72
05/22/2025 17:25 10 91.72
05/22/2025 17:25 5 91.72
05/22/2025 17:25 1 91.74
05/22/2025 17:25 14 91.74
05/22/2025 17:25 13 91.74
05/22/2025 17:25 4 91.74
05/22/2025 17:25 8 91.74
05/22/2025 17:25 6 91.74
05/22/2025 17:25 7 91.74
05/22/2025 17:25 13 91.74
05/22/2025 17:25 5 91.74
05/22/2025 17:25 10 91.72
05/22/2025 17:25 10 91.72
05/22/2025 17:25 50 91.72
05/22/2025 17:25 10 91.74
05/22/2025 17:25 4 91.74
05/22/2025 17:25 5 91.74
05/22/2025 17:25 4 91.74
05/22/2025 17:25 42 91.72
05/22/2025 17:25 56 91.72
05/22/2025 17:25 5 91.72
05/22/2025 17:25 28 91.74
05/22/2025 17:25 5 91.74
05/22/2025 17:24 5 91.76
05/22/2025 17:24 45 91.76
05/22/2025 17:24 5 91.76
05/22/2025 17:24 5 91.76
05/22/2025 17:24 200 91.76
05/22/2025 17:24 11 91.76
05/22/2025 17:24 31 91.76
05/22/2025 17:24 22 91.76
05/22/2025 17:24 5 91.76
05/22/2025 17:24 39 91.76
05/22/2025 17:24 5 91.78
05/22/2025 17:24 5 91.78
05/22/2025 17:23 69 91.78
05/22/2025 17:23 5 91.78
05/22/2025 17:22 6 91.78
05/22/2025 17:22 10 91.78
05/22/2025 17:22 12 91.78
05/22/2025 17:22 12 91.78
05/22/2025 17:22 15 91.78
05/22/2025 17:22 5 91.78
05/22/2025 17:22 48 91.76
05/22/2025 17:22 22 91.76
05/22/2025 17:22 5 91.76
05/22/2025 17:22 5 91.74
05/22/2025 17:21 5 91.72
05/22/2025 17:21 5 91.72
05/22/2025 17:21 14 91.72
05/22/2025 17:21 17 91.72
05/22/2025 17:21 5 91.72
05/22/2025 17:21 5 91.70
05/22/2025 17:20 5 91.70
05/22/2025 17:20 91 91.70
05/22/2025 17:20 51 91.70
05/22/2025 17:20 61 91.70
05/22/2025 17:20 5 91.70
05/22/2025 17:20 34 91.70
05/22/2025 17:20 60 91.70
05/22/2025 17:20 70 91.70
05/22/2025 17:20 23 91.72
05/22/2025 17:20 5 91.72
05/22/2025 17:20 5 91.72
05/22/2025 17:20 1 91.70
05/22/2025 17:20 5 91.70
05/22/2025 17:20 5 91.68
05/22/2025 17:20 4 91.68
05/22/2025 17:20 21 91.68
05/22/2025 17:20 28 91.68
05/22/2025 17:19 18 91.68
05/22/2025 17:19 50 91.66
05/22/2025 17:19 10 91.66
05/22/2025 17:19 14 91.66
05/22/2025 17:19 12 91.66
05/22/2025 17:19 15 91.66
05/22/2025 17:19 35 91.66
05/22/2025 17:19 61 91.66
05/22/2025 17:19 30 91.66
05/22/2025 17:19 30 91.68
05/22/2025 17:19 36 91.68
05/22/2025 17:19 34 91.68
05/22/2025 17:19 35 91.68
05/22/2025 17:19 53 91.68
05/22/2025 17:19 5 91.70
05/22/2025 17:19 17 91.70
05/22/2025 17:19 17 91.68
05/22/2025 17:18 36 91.68
05/22/2025 17:18 36 91.68
05/22/2025 17:17 19 91.66
05/22/2025 17:17 37 91.68
05/22/2025 17:17 11 91.68
05/22/2025 17:17 18 91.68
05/22/2025 17:17 49 91.68
05/22/2025 17:17 54 91.70
05/22/2025 17:17 40 91.70
05/22/2025 17:17 49 91.70
05/22/2025 17:17 49 91.70
05/22/2025 17:16 6 91.74
05/22/2025 17:16 19 91.74
05/22/2025 17:16 6 91.74
05/22/2025 17:15 15 91.74
05/22/2025 17:15 18 91.74
05/22/2025 17:15 17 91.74
05/22/2025 17:15 50 91.72
05/22/2025 17:15 1 91.72
05/22/2025 17:15 49 91.72
05/22/2025 17:15 10 91.72
05/22/2025 17:15 27 91.72
05/22/2025 17:15 49 91.72
05/22/2025 17:15 4 91.72
05/22/2025 17:15 15 91.74
05/22/2025 17:15 14 91.74
05/22/2025 17:15 13 91.74
05/22/2025 17:15 21 91.74
05/22/2025 17:15 55 91.74
05/22/2025 17:15 49 91.74
05/22/2025 17:15 4 91.74
05/22/2025 17:15 29 91.76
05/22/2025 17:15 32 91.76
05/22/2025 17:15 29 91.76
05/22/2025 17:14 5 91.78
05/22/2025 17:14 53 91.76
05/22/2025 17:14 49 91.76
05/22/2025 17:14 36 91.76
05/22/2025 17:14 8 91.76
05/22/2025 17:14 49 91.76
05/22/2025 17:14 50 91.76
05/22/2025 17:14 35 91.78
05/22/2025 17:14 51 91.78
05/22/2025 17:14 10 91.78
05/22/2025 17:14 49 91.78
05/22/2025 17:14 77 91.82
05/22/2025 17:14 23 91.82
05/22/2025 17:14 49 91.80
05/22/2025 17:14 7 91.80
05/22/2025 17:13 15 91.80
05/22/2025 17:13 29 91.80
05/22/2025 17:13 4 91.80
05/22/2025 17:13 1 91.80
05/22/2025 17:13 29 91.82
05/22/2025 17:13 4 91.82
05/22/2025 17:13 13 91.82
05/22/2025 17:13 13 91.82
05/22/2025 17:12 14 91.80
05/22/2025 17:12 15 91.80
05/22/2025 17:12 48 91.78
05/22/2025 17:11 21 91.78
05/22/2025 17:11 49 91.78
05/22/2025 17:11 49 91.78
05/22/2025 17:11 10 91.78
05/22/2025 17:10 20 91.80
05/22/2025 17:10 8 91.80
05/22/2025 17:10 15 91.80
05/22/2025 17:10 18 91.80
05/22/2025 17:09 15 91.78
05/22/2025 17:09 1 91.78
05/22/2025 17:09 36 91.78
05/22/2025 17:09 18 91.78
05/22/2025 17:09 54 91.80
05/22/2025 17:09 600 91.80
05/22/2025 17:09 19 91.78
05/22/2025 17:09 49 91.78
05/22/2025 17:09 1 91.78
05/22/2025 17:09 19 91.78
05/22/2025 17:09 18 91.78
05/22/2025 17:09 5 91.78
05/22/2025 17:07 53 91.74
05/22/2025 17:07 7 91.74
05/22/2025 17:07 29 91.76
05/22/2025 17:07 6 91.76
05/22/2025 17:07 13 91.76
05/22/2025 17:07 23 91.76
05/22/2025 17:07 11 91.74
05/22/2025 17:05 70 91.74
05/22/2025 17:03 18 91.74
05/22/2025 17:03 8 91.76
05/22/2025 17:03 20 91.76
05/22/2025 17:03 44 91.78
05/22/2025 17:02 53 91.78
05/22/2025 17:02 2 91.76
05/22/2025 17:02 4 91.76
05/22/2025 17:02 18 91.76
05/22/2025 17:02 3 91.76
05/22/2025 17:02 25 91.76
05/22/2025 17:02 12 91.74
05/22/2025 17:01 10 91.72
05/22/2025 17:01 18 91.72
05/22/2025 17:01 20 91.76
05/22/2025 17:00 19 91.72
05/22/2025 17:00 10 91.74
05/22/2025 16:59 17 91.78
05/22/2025 16:59 15 91.78
05/22/2025 16:59 32 91.78
05/22/2025 16:59 3 91.80
05/22/2025 16:59 18 91.80
05/22/2025 16:59 17 91.80
05/22/2025 16:59 3 91.78
05/22/2025 16:58 10 91.78
05/22/2025 16:58 8 91.78
05/22/2025 16:58 412 91.78
05/22/2025 16:58 3 91.78
05/22/2025 16:58 4 91.78
05/22/2025 16:58 81 91.78
05/22/2025 16:57 81 91.76
05/22/2025 16:57 10 91.76
05/22/2025 16:57 17 91.76
05/22/2025 16:57 70 91.76
05/22/2025 16:57 18 91.76
05/22/2025 16:56 18 91.76
05/22/2025 16:56 52 91.76
05/22/2025 16:56 17 91.74
05/22/2025 16:56 32 91.74
05/22/2025 16:56 8 91.72
05/22/2025 16:56 21 91.70
05/22/2025 16:56 13 91.72
05/22/2025 16:56 12 91.72
05/22/2025 16:56 10 91.68
05/22/2025 16:56 9 91.72
05/22/2025 16:56 81 91.72
05/22/2025 16:56 13 91.72
05/22/2025 16:56 52 91.72
05/22/2025 16:56 17 91.72
05/22/2025 16:56 17 91.72
05/22/2025 16:56 7 91.72
05/22/2025 16:56 4 91.72
05/22/2025 16:55 10 91.72
05/22/2025 16:52 4 91.68
05/22/2025 16:52 100 91.70
05/22/2025 16:52 14 91.68
05/22/2025 16:52 13 91.68
05/22/2025 16:52 14 91.68
05/22/2025 16:52 22 91.66
05/22/2025 16:52 27 91.66
05/22/2025 16:52 70 91.64
05/22/2025 16:52 1 91.64
05/22/2025 16:52 51 91.64
05/22/2025 16:52 4 91.64
05/22/2025 16:52 39 91.64
05/22/2025 16:51 10 91.60
05/22/2025 16:51 70 91.60
05/22/2025 16:50 18 91.60
05/22/2025 16:49 23 91.58
05/22/2025 16:49 47 91.60
05/22/2025 16:49 206 91.60
05/22/2025 16:49 263 91.60
05/22/2025 16:49 21 91.60
05/22/2025 16:49 25 91.60
05/22/2025 16:49 400 91.60
05/22/2025 16:49 30 91.66
05/22/2025 16:49 70 91.66
05/22/2025 16:48 10 91.62
05/22/2025 16:48 17 91.62
05/22/2025 16:48 7 91.62
05/22/2025 16:48 100 91.62
05/22/2025 16:47 3 91.66
05/22/2025 16:47 76 91.66
05/22/2025 16:47 10 91.66
05/22/2025 16:47 7 91.66
05/22/2025 16:47 62 91.68
05/22/2025 16:47 8 91.68
05/22/2025 16:46 9 91.68
05/22/2025 16:46 13 91.68
05/22/2025 16:46 12 91.70
05/22/2025 16:46 100 91.70
05/22/2025 16:45 15 91.72
05/22/2025 16:45 70 91.74
05/22/2025 16:45 9 91.74
05/22/2025 16:45 9 91.74
05/22/2025 16:45 34 91.74
05/22/2025 16:45 36 91.74
05/22/2025 16:45 65 91.74
05/22/2025 16:45 46 91.74
05/22/2025 16:45 13 91.74
05/22/2025 16:45 55 91.78
05/22/2025 16:45 122 91.78
05/22/2025 16:45 53 91.78
05/22/2025 16:45 484 91.78
05/22/2025 16:45 484 91.78
05/22/2025 16:45 32 91.78
05/22/2025 16:45 53 91.74
05/22/2025 16:45 100 91.74