TradeDirect - Trading

DiaSorin N

DIA
EUR

Large gap with delayed quotes

Official 07/04/2025 - 17:45:00	Bid 07/04/2025 - 17:40:00	Bid Volume	Ask 07/04/2025 - 17:40:00	Ask Volume
90.28 -0.06 ( -0.07% )	89.50	200	90.40	20

More information

Open 07/04/2025 - 09:00:13	Closure 07/03/2025 - 17:35:06	Day high 07/04/2025 - 09:01:23	Day low 07/04/2025 - 09:29:32
89.96	90.34	90.40	88.80

Analysis by TheScreener

01.07.2025

Read the analysis

Evaluation Slightly positive

Interest Strong

Sensibility Low

History data

Period

From

Show only trades

Date Local exchange time	Volume	Price
07/04/2025 17:35	17	90.28
07/04/2025 17:35	161	90.28
07/04/2025 17:35	393	90.28
07/04/2025 17:35	521	90.28
07/04/2025 17:35	200	90.28
07/04/2025 17:35	588	90.28
07/04/2025 17:35	78	90.28
07/04/2025 17:35	282	90.28
07/04/2025 17:35	53	90.28
07/04/2025 17:35	103	90.28
07/04/2025 17:35	97	90.28
07/04/2025 17:35	230	90.28
07/04/2025 17:35	388	90.28
07/04/2025 17:35	301	90.28
07/04/2025 17:35	429	90.28
07/04/2025 17:35	589	90.28
07/04/2025 17:35	340	90.28
07/04/2025 17:35	189	90.28
07/04/2025 17:35	89	90.28
07/04/2025 17:35	277	90.28
07/04/2025 17:35	382	90.28
07/04/2025 17:35	333	90.28
07/04/2025 17:35	316	90.28
07/04/2025 17:35	207	90.28
07/04/2025 17:35	196	90.28
07/04/2025 17:35	300	90.28
07/04/2025 17:35	122	90.28
07/04/2025 17:35	19	90.28
07/04/2025 17:35	26	90.28
07/04/2025 17:35	182	90.28
07/04/2025 17:35	32	90.28
07/04/2025 17:35	44	90.28
07/04/2025 17:35	180	90.28
07/04/2025 17:35	51	90.28
07/04/2025 17:35	56	90.28
07/04/2025 17:35	84	90.28
07/04/2025 17:35	28	90.28
07/04/2025 17:35	36	90.28
07/04/2025 17:35	137	90.28
07/04/2025 17:35	122	90.28
07/04/2025 17:35	217	90.28
07/04/2025 17:35	213	90.28
07/04/2025 17:35	41	90.28
07/04/2025 17:35	165	90.28
07/04/2025 17:35	409	90.28
07/04/2025 17:35	29	90.28
07/04/2025 17:35	169	90.28
07/04/2025 17:35	47	90.28
07/04/2025 17:35	369	90.28
07/04/2025 17:35	137	90.28
07/04/2025 17:35	433	90.28
07/04/2025 17:35	368	90.28
07/04/2025 17:35	180	90.28
07/04/2025 17:35	122	90.28
07/04/2025 17:35	40	90.28
07/04/2025 17:35	54	90.28
07/04/2025 17:35	55	90.28
07/04/2025 17:35	610	90.28
07/04/2025 17:35	217	90.28
07/04/2025 17:35	253	90.28
07/04/2025 17:35	242	90.28
07/04/2025 17:35	446	90.28
07/04/2025 17:35	1640	90.28
07/04/2025 17:35	38	90.28
07/04/2025 17:35	1294	90.28
07/04/2025 17:35	1	90.28
07/04/2025 17:35	15	90.28
07/04/2025 17:35	1074	90.28
07/04/2025 17:35	37	90.28
07/04/2025 17:35	104	90.28
07/04/2025 17:35	277	90.28
07/04/2025 17:35	6	90.28
07/04/2025 17:35	202	90.28
07/04/2025 17:35	337	90.28
07/04/2025 17:35	75	90.28
07/04/2025 17:35	66	90.28
07/04/2025 17:35	45	90.28
07/04/2025 17:35	21	90.28
07/04/2025 17:35	4	90.28
07/04/2025 17:35	15	90.28
07/04/2025 17:35	44	90.28
07/04/2025 17:35	23	90.28
07/04/2025 17:35	189	90.28
07/04/2025 17:35	251	90.28
07/04/2025 17:35	2754	90.28
07/04/2025 17:35	1036	90.28
07/04/2025 17:35	232	90.28
07/04/2025 17:35	19	90.28
07/04/2025 17:35	77	90.28
07/04/2025 17:35	2026	90.28
07/04/2025 17:35	79	90.28
07/04/2025 17:35	1071	90.28
07/04/2025 17:35	15	90.28
07/04/2025 17:35	1	90.28
07/04/2025 17:35	108	90.28
07/04/2025 17:35	961	90.28
07/04/2025 17:35	265	90.28
07/04/2025 17:35	72	90.28
07/04/2025 17:35	336	90.28
07/04/2025 17:35	650	90.28
07/04/2025 17:35	25	90.28
07/04/2025 17:35	89	90.28
07/04/2025 17:35	17	90.28
07/04/2025 17:35	42	90.28
07/04/2025 17:35	759	90.28
07/04/2025 17:35	49	90.28
07/04/2025 17:35	1168	90.28
07/04/2025 17:35	205	90.28
07/04/2025 17:35	172	90.28
07/04/2025 17:35	783	90.28
07/04/2025 17:35	25	90.28
07/04/2025 17:35	381	90.28
07/04/2025 17:35	155	90.28
07/04/2025 17:35	52	90.28
07/04/2025 17:35	8	90.28
07/04/2025 17:35	94	90.28
07/04/2025 17:35	230	90.28
07/04/2025 17:35	50	90.28
07/04/2025 17:35	162	90.28
07/04/2025 17:35	59	90.28
07/04/2025 17:35	12	90.28
07/04/2025 17:35	5	90.28
07/04/2025 17:35	3	90.28
07/04/2025 17:35	23	90.28
07/04/2025 17:35	107	90.28
07/04/2025 17:35	15	90.28
07/04/2025 17:35	148	90.28
07/04/2025 17:35	338	90.28
07/04/2025 17:35	170	90.28
07/04/2025 17:35	5	90.28
07/04/2025 17:35	12	90.28
07/04/2025 17:35	95	90.28
07/04/2025 17:35	222	90.28
07/04/2025 17:35	158	90.28
07/04/2025 17:35	117	90.28
07/04/2025 17:35	187	90.28
07/04/2025 17:35	179	90.28
07/04/2025 17:35	572	90.28
07/04/2025 17:35	138	90.28
07/04/2025 17:35	3	90.28
07/04/2025 17:35	325	90.28
07/04/2025 17:35	1	90.28
07/04/2025 17:35	31	90.28
07/04/2025 17:35	1	90.28
07/04/2025 17:35	22	90.28
07/04/2025 17:35	2	90.28
07/04/2025 17:35	9	90.28
07/04/2025 17:35	1	90.28
07/04/2025 17:35	1	90.28
07/04/2025 17:35	7	90.28
07/04/2025 17:35	200	90.28
07/04/2025 17:35	87	90.28
07/04/2025 17:35	45	90.28
07/04/2025 17:35	11	90.28
07/04/2025 17:35	4	90.28
07/04/2025 17:35	166	90.28
07/04/2025 17:35	190	90.28
07/04/2025 17:35	77	90.28
07/04/2025 17:35	535	90.28
07/04/2025 17:35	258	90.28
07/04/2025 17:35	332	90.28
07/04/2025 17:35	72	90.28
07/04/2025 17:35	70	90.28
07/04/2025 17:35	70	90.28
07/04/2025 17:35	48	90.28
07/04/2025 17:35	18	90.28
07/04/2025 17:35	8	90.28
07/04/2025 17:35	14	90.28
07/04/2025 17:35	10	90.28
07/04/2025 17:35	3	90.28
07/04/2025 17:29	46	89.76
07/04/2025 17:29	22	89.76
07/04/2025 17:29	10	89.80
07/04/2025 17:29	20	89.80
07/04/2025 17:29	51	89.80
07/04/2025 17:29	10	89.76
07/04/2025 17:29	51	89.76
07/04/2025 17:29	22	89.76
07/04/2025 17:29	53	89.76
07/04/2025 17:29	45	89.78
07/04/2025 17:29	51	89.78
07/04/2025 17:29	65	89.80
07/04/2025 17:29	51	89.78
07/04/2025 17:29	10	89.76
07/04/2025 17:29	21	89.76
07/04/2025 17:29	45	89.76
07/04/2025 17:29	51	89.76
07/04/2025 17:29	51	89.78
07/04/2025 17:29	51	89.76
07/04/2025 17:29	10	89.76
07/04/2025 17:29	45	89.76
07/04/2025 17:29	21	89.76
07/04/2025 17:29	51	89.80
07/04/2025 17:29	58	89.80
07/04/2025 17:29	51	89.76
07/04/2025 17:29	500	89.76
07/04/2025 17:29	45	89.76
07/04/2025 17:29	18	89.76
07/04/2025 17:29	39	89.76
07/04/2025 17:29	12	89.80
07/04/2025 17:29	45	89.78
07/04/2025 17:29	39	89.78
07/04/2025 17:29	20	89.80
07/04/2025 17:29	10	89.80
07/04/2025 17:29	36	89.80
07/04/2025 17:29	51	89.80
07/04/2025 17:29	52	89.80
07/04/2025 17:29	45	89.80
07/04/2025 17:29	31	89.82
07/04/2025 17:29	75	89.82
07/04/2025 17:29	31	89.82
07/04/2025 17:29	75	89.82
07/04/2025 17:29	18	89.84
07/04/2025 17:29	61	89.84
07/04/2025 17:29	18	89.84
07/04/2025 17:29	36	89.82
07/04/2025 17:29	45	89.82
07/04/2025 17:29	75	89.82
07/04/2025 17:29	50	89.82
07/04/2025 17:29	50	89.86
07/04/2025 17:29	37	89.84
07/04/2025 17:29	45	89.84
07/04/2025 17:29	57	89.86
07/04/2025 17:29	4	89.86
07/04/2025 17:29	35	89.88
07/04/2025 17:29	61	89.86
07/04/2025 17:29	20	89.84
07/04/2025 17:29	11	89.82
07/04/2025 17:29	45	89.82
07/04/2025 17:29	37	89.82
07/04/2025 17:29	27	89.84
07/04/2025 17:29	61	89.82
07/04/2025 17:29	47	89.84
07/04/2025 17:29	61	89.84
07/04/2025 17:29	100	89.84
07/04/2025 17:29	7	89.84
07/04/2025 17:29	29	89.86
07/04/2025 17:29	65	89.86
07/04/2025 17:29	45	89.86
07/04/2025 17:29	61	89.86
07/04/2025 17:29	70	89.86
07/04/2025 17:29	21	89.88
07/04/2025 17:29	46	89.88
07/04/2025 17:29	56	89.88
07/04/2025 17:29	38	89.88
07/04/2025 17:29	61	89.88
07/04/2025 17:28	50	89.90
07/04/2025 17:28	47	89.90
07/04/2025 17:28	61	89.90
07/04/2025 17:27	20	89.92
07/04/2025 17:27	47	89.92
07/04/2025 17:27	29	89.92
07/04/2025 17:27	61	89.92
07/04/2025 17:27	313	89.92
07/04/2025 17:26	70	89.90
07/04/2025 17:26	70	89.90
07/04/2025 17:26	21	89.90
07/04/2025 17:26	21	89.90
07/04/2025 17:26	7	89.90
07/04/2025 17:26	61	89.90
07/04/2025 17:26	52	89.90
07/04/2025 17:26	21	89.92
07/04/2025 17:26	47	89.92
07/04/2025 17:26	14	89.92
07/04/2025 17:26	47	89.92
07/04/2025 17:26	30	89.94
07/04/2025 17:26	30	89.94
07/04/2025 17:26	10	89.94
07/04/2025 17:26	8	89.92
07/04/2025 17:26	61	89.94
07/04/2025 17:26	50	89.94
07/04/2025 17:26	20	89.94
07/04/2025 17:26	43	89.94
07/04/2025 17:26	51	89.94
07/04/2025 17:26	18	89.94
07/04/2025 17:26	59	89.94
07/04/2025 17:26	4	89.92
07/04/2025 17:26	36	89.92
07/04/2025 17:26	50	89.92
07/04/2025 17:26	2	89.94
07/04/2025 17:25	11	89.92
07/04/2025 17:25	100	89.92
07/04/2025 17:25	1	89.92
07/04/2025 17:25	1	89.92
07/04/2025 17:25	47	89.92
07/04/2025 17:25	63	89.92
07/04/2025 17:25	61	89.92
07/04/2025 17:25	18	89.90
07/04/2025 17:25	1000	89.90
07/04/2025 17:25	61	89.90
07/04/2025 17:25	70	89.90
07/04/2025 17:24	45	89.92
07/04/2025 17:24	48	89.92
07/04/2025 17:24	37	89.92
07/04/2025 17:24	61	89.92
07/04/2025 17:24	16	89.94
07/04/2025 17:24	44	89.94
07/04/2025 17:23	5	89.94
07/04/2025 17:23	5	89.94
07/04/2025 17:23	51	89.94
07/04/2025 17:23	19	89.94
07/04/2025 17:23	61	89.92
07/04/2025 17:23	26	89.92
07/04/2025 17:23	13	89.92
07/04/2025 17:23	61	89.92
07/04/2025 17:23	3	89.94
07/04/2025 17:22	41	89.98
07/04/2025 17:22	70	89.98
07/04/2025 17:22	18	89.96
07/04/2025 17:22	55	89.96
07/04/2025 17:22	44	89.96
07/04/2025 17:22	61	89.96
07/04/2025 17:22	61	89.94
07/04/2025 17:22	27	89.94
07/04/2025 17:22	5	89.92
07/04/2025 17:22	10	89.92
07/04/2025 17:22	44	89.92
07/04/2025 17:22	61	89.92
07/04/2025 17:22	10	89.94
07/04/2025 17:22	61	89.94
07/04/2025 17:22	61	89.94
07/04/2025 17:22	61	89.96
07/04/2025 17:22	44	89.98
07/04/2025 17:22	290	89.98
07/04/2025 17:22	3	89.98
07/04/2025 17:22	40	89.98
07/04/2025 17:22	10	89.98
07/04/2025 17:22	40	89.98
07/04/2025 17:22	61	89.98
07/04/2025 17:22	61	90.00
07/04/2025 17:22	21	90.00
07/04/2025 17:22	20	90.00
07/04/2025 17:22	61	90.00
07/04/2025 17:22	34	90.00
07/04/2025 17:22	215	90.00
07/04/2025 17:21	60	90.00
07/04/2025 17:21	30	90.00
07/04/2025 17:20	61	89.98
07/04/2025 17:19	18	89.98
07/04/2025 17:19	22	89.98
07/04/2025 17:19	41	89.98
07/04/2025 17:19	20	89.98
07/04/2025 17:19	61	90.00
07/04/2025 17:19	34	90.00
07/04/2025 17:18	219	89.98
07/04/2025 17:18	550	89.98
07/04/2025 17:18	61	89.98
07/04/2025 17:18	21	90.00
07/04/2025 17:18	61	90.00
07/04/2025 17:17	36	90.02
07/04/2025 17:17	10	90.00
07/04/2025 17:17	70	90.00
07/04/2025 17:17	17	89.98
07/04/2025 17:17	29	89.98
07/04/2025 17:17	41	89.98
07/04/2025 17:17	61	89.98
07/04/2025 17:17	60	89.98
07/04/2025 17:17	9	89.98
07/04/2025 17:17	61	89.98
07/04/2025 17:17	82	90.00
07/04/2025 17:17	10	90.00
07/04/2025 17:17	120	90.00
07/04/2025 17:17	61	90.00
07/04/2025 17:17	61	90.02
07/04/2025 17:17	61	90.04
07/04/2025 17:17	218	90.04
07/04/2025 17:17	70	90.04
07/04/2025 17:17	29	90.04
07/04/2025 17:17	4	90.04
07/04/2025 17:17	4	90.04
07/04/2025 17:17	70	90.04
07/04/2025 17:17	70	90.04
07/04/2025 17:17	78	90.04
07/04/2025 17:17	20	90.04
07/04/2025 17:17	18	90.04
07/04/2025 17:17	8	90.04
07/04/2025 17:17	122	90.04
07/04/2025 17:17	30	90.02
07/04/2025 17:17	70	90.02
07/04/2025 17:17	36	90.02
07/04/2025 17:17	25	90.02
07/04/2025 17:17	136	90.04
07/04/2025 17:17	61	90.04
07/04/2025 17:17	4	90.02
07/04/2025 17:17	21	90.02
07/04/2025 17:16	53	90.02
07/04/2025 17:16	33	90.02
07/04/2025 17:16	61	90.02
07/04/2025 17:16	22	90.02
07/04/2025 17:16	20	90.02
07/04/2025 17:16	71	90.02
07/04/2025 17:16	22	90.02
07/04/2025 17:16	31	90.02
07/04/2025 17:16	62	90.02
07/04/2025 17:16	50	90.02
07/04/2025 17:16	48	90.00
07/04/2025 17:16	52	90.00
07/04/2025 17:16	19	90.00
07/04/2025 17:16	32	90.00
07/04/2025 17:16	61	90.00
07/04/2025 17:16	122	89.98
07/04/2025 17:16	52	89.98
07/04/2025 17:16	60	89.98
07/04/2025 17:16	61	89.98
07/04/2025 17:16	33	89.98
07/04/2025 17:16	70	89.98
07/04/2025 17:16	100	89.96
07/04/2025 17:16	33	89.96
07/04/2025 17:16	21	89.96
07/04/2025 17:15	73	89.94
07/04/2025 17:15	77	89.94
07/04/2025 17:15	33	89.94
07/04/2025 17:15	50	89.96
07/04/2025 17:15	61	89.96
07/04/2025 17:14	14	90.00
07/04/2025 17:14	53	90.00
07/04/2025 17:14	22	90.00
07/04/2025 17:14	61	90.00
07/04/2025 17:14	32	90.00
07/04/2025 17:14	18	90.00
07/04/2025 17:14	12	89.98
07/04/2025 17:14	57	89.98
07/04/2025 17:14	61	89.98
07/04/2025 17:14	21	89.98
07/04/2025 17:14	64	89.98
07/04/2025 17:14	15	89.96
07/04/2025 17:14	5	89.96
07/04/2025 17:14	10	89.96
07/04/2025 17:12	28	89.94
07/04/2025 17:12	33	89.96
07/04/2025 17:12	20	89.96
07/04/2025 17:11	60	89.94
07/04/2025 17:11	2	89.94
07/04/2025 17:11	22	89.94
07/04/2025 17:11	71	89.94
07/04/2025 17:11	39	89.94
07/04/2025 17:11	22	89.94
07/04/2025 17:10	10	89.94
07/04/2025 17:10	21	89.94
07/04/2025 17:07	2	89.96
07/04/2025 17:07	18	89.94
07/04/2025 17:07	11	89.94
07/04/2025 17:07	22	89.94
07/04/2025 17:07	510	89.96
07/04/2025 17:07	65	89.96
07/04/2025 17:07	122	89.96
07/04/2025 17:07	29	89.96
07/04/2025 17:07	18	89.96
07/04/2025 17:07	50	89.96
07/04/2025 17:07	6	89.94
07/04/2025 17:06	69	89.96
07/04/2025 17:06	122	89.94
07/04/2025 17:06	31	89.94
07/04/2025 17:06	68	89.94
07/04/2025 17:06	49	89.94
07/04/2025 17:06	50	89.94
07/04/2025 17:06	34	89.92
07/04/2025 17:06	27	89.92
07/04/2025 17:06	46	89.90
07/04/2025 17:06	43	89.90
07/04/2025 17:05	1	89.90
07/04/2025 17:05	21	89.90
07/04/2025 17:04	21	89.90
07/04/2025 17:04	1	89.90
07/04/2025 17:03	50	89.88
07/04/2025 17:03	5	89.88
07/04/2025 17:03	21	89.88
07/04/2025 17:03	24	89.88
07/04/2025 17:03	10	89.86
07/04/2025 17:03	2	89.86
07/04/2025 17:03	17	89.90
07/04/2025 17:03	23	89.90
07/04/2025 17:01	2	89.88
07/04/2025 17:01	8	89.88
07/04/2025 17:01	13	89.88
07/04/2025 17:00	29	89.90
07/04/2025 17:00	41	89.90
07/04/2025 17:00	18	89.90
07/04/2025 17:00	22	89.90
07/04/2025 16:59	26	89.90
07/04/2025 16:59	21	89.90
07/04/2025 16:59	22	89.90
07/04/2025 16:58	7	89.88
07/04/2025 16:58	13	89.90
07/04/2025 16:57	1	89.90
07/04/2025 16:55	30	89.90
07/04/2025 16:54	21	89.90
07/04/2025 16:54	21	89.90
07/04/2025 16:54	27	89.90
07/04/2025 16:53	20	89.90
07/04/2025 16:53	18	89.90
07/04/2025 16:53	113	89.88
07/04/2025 16:53	10	89.88
07/04/2025 16:53	23	89.88
07/04/2025 16:52	79	89.88
07/04/2025 16:52	107	89.88
07/04/2025 16:52	525	89.88
07/04/2025 16:52	65	89.90
07/04/2025 16:52	18	89.90
07/04/2025 16:52	37	89.90
07/04/2025 16:52	5	89.90
07/04/2025 16:52	9	89.90
07/04/2025 16:52	50	89.90
07/04/2025 16:51	28	89.90
07/04/2025 16:51	38	89.90
07/04/2025 16:51	21	89.90
07/04/2025 16:51	21	89.90
07/04/2025 16:51	8	89.90
07/04/2025 16:51	10	89.90
07/04/2025 16:49	29	89.88
07/04/2025 16:49	22	89.88
07/04/2025 16:49	9	89.88
07/04/2025 16:49	22	89.86
07/04/2025 16:49	20	89.86
07/04/2025 16:49	54	89.86
07/04/2025 16:48	20	89.86
07/04/2025 16:47	26	89.86
07/04/2025 16:47	9	89.84
07/04/2025 16:47	17	89.84
07/04/2025 16:45	20	89.84
07/04/2025 16:45	5	89.88
07/04/2025 16:45	20	89.90