Large gap with delayed quotes
|
Official
03/05/2026
-
17:45:00
|
Bid
03/05/2026 -
17:40:00
|
Bid Volume |
Ask
03/05/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
68.72
-1.16
(
-1.66% )
|
68.52
|
11 |
68.80
|
70 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/05/2026 17:35 | 118 | 68.72 |
| 03/05/2026 17:35 | 118 | 68.72 |
| 03/05/2026 17:35 | 99 | 68.72 |
| 03/05/2026 17:35 | 1 | 68.72 |
| 03/05/2026 17:35 | 81 | 68.72 |
| 03/05/2026 17:35 | 100 | 68.72 |
| 03/05/2026 17:35 | 53 | 68.72 |
| 03/05/2026 17:35 | 120 | 68.72 |
| 03/05/2026 17:35 | 314 | 68.72 |
| 03/05/2026 17:35 | 564 | 68.72 |
| 03/05/2026 17:35 | 347 | 68.72 |
| 03/05/2026 17:35 | 10 | 68.72 |
| 03/05/2026 17:35 | 15 | 68.72 |
| 03/05/2026 17:35 | 31 | 68.72 |
| 03/05/2026 17:35 | 19 | 68.72 |
| 03/05/2026 17:35 | 36 | 68.72 |
| 03/05/2026 17:35 | 231 | 68.72 |
| 03/05/2026 17:35 | 208 | 68.72 |
| 03/05/2026 17:35 | 389 | 68.72 |
| 03/05/2026 17:35 | 379 | 68.72 |
| 03/05/2026 17:35 | 646 | 68.72 |
| 03/05/2026 17:35 | 398 | 68.72 |
| 03/05/2026 17:35 | 119 | 68.72 |
| 03/05/2026 17:35 | 123 | 68.72 |
| 03/05/2026 17:35 | 85 | 68.72 |
| 03/05/2026 17:35 | 82 | 68.72 |
| 03/05/2026 17:35 | 77 | 68.72 |
| 03/05/2026 17:35 | 39 | 68.72 |
| 03/05/2026 17:35 | 53 | 68.72 |
| 03/05/2026 17:35 | 166 | 68.72 |
| 03/05/2026 17:35 | 10 | 68.72 |
| 03/05/2026 17:35 | 586 | 68.72 |
| 03/05/2026 17:35 | 133 | 68.72 |
| 03/05/2026 17:35 | 73 | 68.72 |
| 03/05/2026 17:35 | 103 | 68.72 |
| 03/05/2026 17:35 | 161 | 68.72 |
| 03/05/2026 17:35 | 186 | 68.72 |
| 03/05/2026 17:35 | 486 | 68.72 |
| 03/05/2026 17:35 | 38 | 68.72 |
| 03/05/2026 17:35 | 4 | 68.72 |
| 03/05/2026 17:35 | 85 | 68.72 |
| 03/05/2026 17:35 | 621 | 68.72 |
| 03/05/2026 17:35 | 2 | 68.72 |
| 03/05/2026 17:35 | 147 | 68.72 |
| 03/05/2026 17:35 | 62 | 68.72 |
| 03/05/2026 17:35 | 269 | 68.72 |
| 03/05/2026 17:35 | 76 | 68.72 |
| 03/05/2026 17:35 | 76 | 68.72 |
| 03/05/2026 17:35 | 810 | 68.72 |
| 03/05/2026 17:35 | 589 | 68.72 |
| 03/05/2026 17:35 | 549 | 68.72 |
| 03/05/2026 17:35 | 241 | 68.72 |
| 03/05/2026 17:35 | 625 | 68.72 |
| 03/05/2026 17:35 | 2235 | 68.72 |
| 03/05/2026 17:35 | 365 | 68.72 |
| 03/05/2026 17:35 | 271 | 68.72 |
| 03/05/2026 17:35 | 68 | 68.72 |
| 03/05/2026 17:35 | 1368 | 68.72 |
| 03/05/2026 17:35 | 75 | 68.72 |
| 03/05/2026 17:35 | 52 | 68.72 |
| 03/05/2026 17:35 | 1712 | 68.72 |
| 03/05/2026 17:35 | 715 | 68.72 |
| 03/05/2026 17:35 | 38 | 68.72 |
| 03/05/2026 17:35 | 38 | 68.72 |
| 03/05/2026 17:35 | 38 | 68.72 |
| 03/05/2026 17:35 | 38 | 68.72 |
| 03/05/2026 17:35 | 38 | 68.72 |
| 03/05/2026 17:35 | 104 | 68.72 |
| 03/05/2026 17:35 | 205 | 68.72 |
| 03/05/2026 17:35 | 1725 | 68.72 |
| 03/05/2026 17:35 | 31 | 68.72 |
| 03/05/2026 17:35 | 3123 | 68.72 |
| 03/05/2026 17:35 | 75 | 68.72 |
| 03/05/2026 17:35 | 497 | 68.72 |
| 03/05/2026 17:35 | 209 | 68.72 |
| 03/05/2026 17:35 | 270 | 68.72 |
| 03/05/2026 17:35 | 456 | 68.72 |
| 03/05/2026 17:35 | 525 | 68.72 |
| 03/05/2026 17:35 | 220 | 68.72 |
| 03/05/2026 17:35 | 684 | 68.72 |
| 03/05/2026 17:35 | 52 | 68.72 |
| 03/05/2026 17:35 | 1 | 68.72 |
| 03/05/2026 17:35 | 8 | 68.72 |
| 03/05/2026 17:35 | 627 | 68.72 |
| 03/05/2026 17:35 | 10 | 68.72 |
| 03/05/2026 17:35 | 221 | 68.72 |
| 03/05/2026 17:35 | 1 | 68.72 |
| 03/05/2026 17:35 | 173 | 68.72 |
| 03/05/2026 17:35 | 348 | 68.72 |
| 03/05/2026 17:35 | 28 | 68.72 |
| 03/05/2026 17:35 | 36 | 68.72 |
| 03/05/2026 17:35 | 61 | 68.72 |
| 03/05/2026 17:35 | 239 | 68.72 |
| 03/05/2026 17:35 | 50 | 68.72 |
| 03/05/2026 17:35 | 2204 | 68.72 |
| 03/05/2026 17:35 | 255 | 68.72 |
| 03/05/2026 17:35 | 9 | 68.72 |
| 03/05/2026 17:35 | 6622 | 68.72 |
| 03/05/2026 17:35 | 493 | 68.72 |
| 03/05/2026 17:35 | 307 | 68.72 |
| 03/05/2026 17:35 | 616 | 68.72 |
| 03/05/2026 17:35 | 697 | 68.72 |
| 03/05/2026 17:35 | 808 | 68.72 |
| 03/05/2026 17:35 | 1646 | 68.72 |
| 03/05/2026 17:35 | 206 | 68.72 |
| 03/05/2026 17:35 | 97 | 68.72 |
| 03/05/2026 17:35 | 12 | 68.72 |
| 03/05/2026 17:35 | 110 | 68.72 |
| 03/05/2026 17:35 | 821 | 68.72 |
| 03/05/2026 17:35 | 388 | 68.72 |
| 03/05/2026 17:35 | 358 | 68.72 |
| 03/05/2026 17:35 | 389 | 68.72 |
| 03/05/2026 17:35 | 444 | 68.72 |
| 03/05/2026 17:35 | 310 | 68.72 |
| 03/05/2026 17:35 | 518 | 68.72 |
| 03/05/2026 17:35 | 299 | 68.72 |
| 03/05/2026 17:35 | 289 | 68.72 |
| 03/05/2026 17:35 | 381 | 68.72 |
| 03/05/2026 17:35 | 750 | 68.72 |
| 03/05/2026 17:35 | 561 | 68.72 |
| 03/05/2026 17:35 | 238 | 68.72 |
| 03/05/2026 17:35 | 2 | 68.72 |
| 03/05/2026 17:35 | 278 | 68.72 |
| 03/05/2026 17:35 | 205 | 68.72 |
| 03/05/2026 17:35 | 240 | 68.72 |
| 03/05/2026 17:35 | 30 | 68.72 |
| 03/05/2026 17:35 | 3621 | 68.72 |
| 03/05/2026 17:35 | 328 | 68.72 |
| 03/05/2026 17:35 | 312 | 68.72 |
| 03/05/2026 17:35 | 161 | 68.72 |
| 03/05/2026 17:35 | 2367 | 68.72 |
| 03/05/2026 17:35 | 93 | 68.72 |
| 03/05/2026 17:35 | 62 | 68.72 |
| 03/05/2026 17:35 | 239 | 68.72 |
| 03/05/2026 17:35 | 242 | 68.72 |
| 03/05/2026 17:35 | 253 | 68.72 |
| 03/05/2026 17:35 | 24 | 68.72 |
| 03/05/2026 17:35 | 31 | 68.72 |
| 03/05/2026 17:35 | 94 | 68.72 |
| 03/05/2026 17:35 | 17 | 68.72 |
| 03/05/2026 17:35 | 1 | 68.72 |
| 03/05/2026 17:35 | 2920 | 68.72 |
| 03/05/2026 17:35 | 12 | 68.72 |
| 03/05/2026 17:35 | 383 | 68.72 |
| 03/05/2026 17:35 | 80 | 68.72 |
| 03/05/2026 17:35 | 22 | 68.72 |
| 03/05/2026 17:35 | 31 | 68.72 |
| 03/05/2026 17:35 | 15 | 68.72 |
| 03/05/2026 17:35 | 25 | 68.72 |
| 03/05/2026 17:35 | 921 | 68.72 |
| 03/05/2026 17:35 | 241 | 68.72 |
| 03/05/2026 17:35 | 531 | 68.72 |
| 03/05/2026 17:35 | 361 | 68.72 |
| 03/05/2026 17:35 | 25 | 68.72 |
| 03/05/2026 17:35 | 6 | 68.72 |
| 03/05/2026 17:35 | 16 | 68.72 |
| 03/05/2026 17:35 | 5 | 68.72 |
| 03/05/2026 17:35 | 4 | 68.72 |
| 03/05/2026 17:35 | 70 | 68.72 |
| 03/05/2026 17:35 | 304 | 68.72 |
| 03/05/2026 17:35 | 116 | 68.72 |
| 03/05/2026 17:35 | 127 | 68.72 |
| 03/05/2026 17:35 | 44 | 68.72 |
| 03/05/2026 17:35 | 776 | 68.72 |
| 03/05/2026 17:35 | 715 | 68.72 |
| 03/05/2026 17:35 | 160 | 68.72 |
| 03/05/2026 17:35 | 59 | 68.72 |
| 03/05/2026 17:35 | 26 | 68.72 |
| 03/05/2026 17:35 | 135 | 68.72 |
| 03/05/2026 17:35 | 67 | 68.72 |
| 03/05/2026 17:35 | 4 | 68.72 |
| 03/05/2026 17:35 | 1 | 68.72 |
| 03/05/2026 17:35 | 15 | 68.72 |
| 03/05/2026 17:35 | 34 | 68.72 |
| 03/05/2026 17:29 | 6 | 68.88 |
| 03/05/2026 17:29 | 1 | 68.90 |
| 03/05/2026 17:29 | 4 | 68.90 |
| 03/05/2026 17:29 | 1 | 68.90 |
| 03/05/2026 17:29 | 1 | 68.90 |
| 03/05/2026 17:29 | 1 | 68.90 |
| 03/05/2026 17:29 | 2 | 68.90 |
| 03/05/2026 17:29 | 3 | 68.90 |
| 03/05/2026 17:29 | 2 | 68.90 |
| 03/05/2026 17:29 | 7 | 68.90 |
| 03/05/2026 17:29 | 53 | 68.90 |
| 03/05/2026 17:29 | 31 | 68.90 |
| 03/05/2026 17:29 | 142 | 68.90 |
| 03/05/2026 17:29 | 3 | 68.90 |
| 03/05/2026 17:29 | 1 | 68.90 |
| 03/05/2026 17:29 | 1 | 68.90 |
| 03/05/2026 17:29 | 2 | 68.90 |
| 03/05/2026 17:29 | 2 | 68.90 |
| 03/05/2026 17:29 | 2 | 68.90 |
| 03/05/2026 17:29 | 2 | 68.90 |
| 03/05/2026 17:29 | 2 | 68.90 |
| 03/05/2026 17:29 | 2 | 68.90 |
| 03/05/2026 17:29 | 29 | 68.92 |
| 03/05/2026 17:29 | 51 | 68.92 |
| 03/05/2026 17:29 | 76 | 68.92 |
| 03/05/2026 17:29 | 64 | 68.92 |
| 03/05/2026 17:29 | 114 | 68.92 |
| 03/05/2026 17:29 | 51 | 68.94 |
| 03/05/2026 17:29 | 114 | 68.94 |
| 03/05/2026 17:29 | 65 | 68.94 |
| 03/05/2026 17:29 | 1 | 68.94 |
| 03/05/2026 17:29 | 1 | 68.94 |
| 03/05/2026 17:29 | 1 | 68.94 |
| 03/05/2026 17:29 | 3 | 68.94 |
| 03/05/2026 17:29 | 1 | 68.94 |
| 03/05/2026 17:29 | 1 | 68.94 |
| 03/05/2026 17:29 | 4 | 68.94 |
| 03/05/2026 17:29 | 1 | 68.94 |
| 03/05/2026 17:29 | 4 | 68.94 |
| 03/05/2026 17:29 | 1 | 68.94 |
| 03/05/2026 17:29 | 1 | 68.94 |
| 03/05/2026 17:29 | 6 | 68.94 |
| 03/05/2026 17:29 | 51 | 68.94 |
| 03/05/2026 17:29 | 114 | 68.94 |
| 03/05/2026 17:29 | 51 | 68.92 |
| 03/05/2026 17:29 | 56 | 68.92 |
| 03/05/2026 17:29 | 2 | 68.92 |
| 03/05/2026 17:29 | 1 | 68.92 |
| 03/05/2026 17:29 | 2 | 68.92 |
| 03/05/2026 17:29 | 3 | 68.92 |
| 03/05/2026 17:29 | 2 | 68.92 |
| 03/05/2026 17:29 | 3 | 68.92 |
| 03/05/2026 17:29 | 8 | 68.92 |
| 03/05/2026 17:29 | 3 | 68.92 |
| 03/05/2026 17:29 | 1 | 68.92 |
| 03/05/2026 17:29 | 1 | 68.92 |
| 03/05/2026 17:29 | 1 | 68.92 |
| 03/05/2026 17:29 | 1 | 68.92 |
| 03/05/2026 17:29 | 2 | 68.92 |
| 03/05/2026 17:29 | 1 | 68.92 |
| 03/05/2026 17:29 | 1 | 68.92 |
| 03/05/2026 17:29 | 1 | 68.92 |
| 03/05/2026 17:29 | 1 | 68.92 |
| 03/05/2026 17:29 | 1 | 68.92 |
| 03/05/2026 17:29 | 2 | 68.92 |
| 03/05/2026 17:29 | 3 | 68.92 |
| 03/05/2026 17:29 | 2 | 68.92 |
| 03/05/2026 17:29 | 7 | 68.92 |
| 03/05/2026 17:29 | 53 | 68.92 |
| 03/05/2026 17:29 | 14 | 68.94 |
| 03/05/2026 17:29 | 14 | 68.94 |
| 03/05/2026 17:29 | 51 | 68.94 |
| 03/05/2026 17:29 | 114 | 68.94 |
| 03/05/2026 17:29 | 17 | 68.92 |
| 03/05/2026 17:29 | 52 | 68.92 |
| 03/05/2026 17:29 | 1 | 68.92 |
| 03/05/2026 17:29 | 2 | 68.92 |
| 03/05/2026 17:29 | 148 | 68.92 |
| 03/05/2026 17:29 | 51 | 68.94 |
| 03/05/2026 17:29 | 10 | 68.92 |
| 03/05/2026 17:29 | 90 | 68.94 |
| 03/05/2026 17:29 | 51 | 68.94 |
| 03/05/2026 17:29 | 114 | 68.94 |
| 03/05/2026 17:29 | 1 | 68.92 |
| 03/05/2026 17:29 | 6 | 68.94 |
| 03/05/2026 17:29 | 14 | 68.94 |
| 03/05/2026 17:29 | 1 | 68.92 |
| 03/05/2026 17:29 | 38 | 68.92 |
| 03/05/2026 17:29 | 4 | 68.94 |
| 03/05/2026 17:29 | 114 | 68.94 |
| 03/05/2026 17:29 | 51 | 68.94 |
| 03/05/2026 17:29 | 1 | 68.94 |
| 03/05/2026 17:29 | 47 | 68.94 |
| 03/05/2026 17:29 | 31 | 68.94 |
| 03/05/2026 17:29 | 4 | 68.93 |
| 03/05/2026 17:29 | 5 | 68.92 |
| 03/05/2026 17:29 | 4 | 68.92 |
| 03/05/2026 17:29 | 3 | 68.92 |
| 03/05/2026 17:29 | 1 | 68.92 |
| 03/05/2026 17:29 | 23 | 68.92 |
| 03/05/2026 17:28 | 36 | 68.92 |
| 03/05/2026 17:28 | 51 | 68.94 |
| 03/05/2026 17:28 | 9 | 68.94 |
| 03/05/2026 17:28 | 36 | 68.94 |
| 03/05/2026 17:28 | 51 | 68.94 |
| 03/05/2026 17:28 | 3 | 68.94 |
| 03/05/2026 17:28 | 14 | 68.94 |
| 03/05/2026 17:28 | 90 | 68.94 |
| 03/05/2026 17:28 | 2 | 68.94 |
| 03/05/2026 17:28 | 2 | 68.94 |
| 03/05/2026 17:28 | 2 | 68.94 |
| 03/05/2026 17:28 | 4 | 68.94 |
| 03/05/2026 17:28 | 1 | 68.96 |
| 03/05/2026 17:28 | 2 | 68.96 |
| 03/05/2026 17:28 | 3 | 68.96 |
| 03/05/2026 17:28 | 2 | 68.96 |
| 03/05/2026 17:28 | 1 | 68.96 |
| 03/05/2026 17:28 | 2 | 68.96 |
| 03/05/2026 17:28 | 2 | 68.96 |
| 03/05/2026 17:28 | 1 | 68.96 |
| 03/05/2026 17:28 | 137 | 68.96 |
| 03/05/2026 17:28 | 143 | 68.96 |
| 03/05/2026 17:28 | 1 | 68.96 |
| 03/05/2026 17:28 | 1 | 68.96 |
| 03/05/2026 17:28 | 1 | 68.96 |
| 03/05/2026 17:28 | 1 | 68.96 |
| 03/05/2026 17:28 | 2 | 68.96 |
| 03/05/2026 17:28 | 4 | 68.96 |
| 03/05/2026 17:28 | 4 | 68.96 |
| 03/05/2026 17:28 | 6 | 68.96 |
| 03/05/2026 17:28 | 1 | 68.96 |
| 03/05/2026 17:28 | 1 | 68.96 |
| 03/05/2026 17:28 | 2 | 68.96 |
| 03/05/2026 17:28 | 1 | 68.96 |
| 03/05/2026 17:28 | 66 | 68.96 |
| 03/05/2026 17:28 | 28 | 68.96 |
| 03/05/2026 17:28 | 36 | 68.94 |
| 03/05/2026 17:28 | 39 | 68.94 |
| 03/05/2026 17:28 | 17 | 68.96 |
| 03/05/2026 17:28 | 28 | 68.96 |
| 03/05/2026 17:28 | 52 | 68.96 |
| 03/05/2026 17:28 | 69 | 68.96 |
| 03/05/2026 17:28 | 51 | 68.96 |
| 03/05/2026 17:28 | 90 | 68.96 |
| 03/05/2026 17:28 | 114 | 68.96 |
| 03/05/2026 17:28 | 114 | 68.94 |
| 03/05/2026 17:28 | 824 | 68.96 |
| 03/05/2026 17:28 | 50 | 68.96 |
| 03/05/2026 17:28 | 257 | 68.96 |
| 03/05/2026 17:28 | 31 | 68.96 |
| 03/05/2026 17:28 | 1 | 68.96 |
| 03/05/2026 17:28 | 1 | 68.96 |
| 03/05/2026 17:28 | 15 | 68.96 |
| 03/05/2026 17:28 | 16 | 68.96 |
| 03/05/2026 17:28 | 31 | 68.96 |
| 03/05/2026 17:28 | 36 | 68.96 |
| 03/05/2026 17:28 | 48 | 68.98 |
| 03/05/2026 17:28 | 2 | 68.98 |
| 03/05/2026 17:27 | 29 | 68.96 |
| 03/05/2026 17:27 | 15 | 68.96 |
| 03/05/2026 17:27 | 74 | 68.96 |
| 03/05/2026 17:27 | 2 | 68.96 |
| 03/05/2026 17:27 | 2 | 68.96 |
| 03/05/2026 17:27 | 2 | 68.96 |
| 03/05/2026 17:27 | 2 | 68.96 |
| 03/05/2026 17:27 | 1 | 68.96 |
| 03/05/2026 17:27 | 1 | 68.96 |
| 03/05/2026 17:27 | 1 | 68.96 |
| 03/05/2026 17:27 | 1 | 68.96 |
| 03/05/2026 17:27 | 2 | 68.96 |
| 03/05/2026 17:27 | 2 | 68.96 |
| 03/05/2026 17:27 | 2 | 68.96 |
| 03/05/2026 17:27 | 2 | 68.96 |
| 03/05/2026 17:27 | 46 | 68.98 |
| 03/05/2026 17:27 | 91 | 68.98 |
| 03/05/2026 17:27 | 79 | 68.98 |
| 03/05/2026 17:27 | 46 | 68.98 |
| 03/05/2026 17:27 | 46 | 68.98 |
| 03/05/2026 17:27 | 90 | 68.98 |
| 03/05/2026 17:27 | 235 | 68.98 |
| 03/05/2026 17:27 | 178 | 68.98 |
| 03/05/2026 17:27 | 143 | 68.98 |
| 03/05/2026 17:27 | 30 | 68.98 |
| 03/05/2026 17:27 | 24 | 68.98 |
| 03/05/2026 17:27 | 6 | 68.98 |
| 03/05/2026 17:27 | 2 | 68.98 |
| 03/05/2026 17:27 | 38 | 68.98 |
| 03/05/2026 17:27 | 19 | 68.98 |
| 03/05/2026 17:27 | 43 | 68.98 |
| 03/05/2026 17:27 | 46 | 68.98 |
| 03/05/2026 17:27 | 350 | 68.98 |
| 03/05/2026 17:27 | 34 | 68.96 |
| 03/05/2026 17:27 | 20 | 68.96 |
| 03/05/2026 17:26 | 33 | 68.96 |
| 03/05/2026 17:26 | 16 | 68.96 |
| 03/05/2026 17:26 | 43 | 68.96 |
| 03/05/2026 17:26 | 90 | 68.96 |
| 03/05/2026 17:26 | 13 | 68.94 |
| 03/05/2026 17:26 | 91 | 68.94 |
| 03/05/2026 17:26 | 541 | 68.96 |
| 03/05/2026 17:26 | 2 | 68.96 |
| 03/05/2026 17:26 | 2 | 68.96 |
| 03/05/2026 17:26 | 1 | 68.96 |
| 03/05/2026 17:26 | 2 | 68.96 |
| 03/05/2026 17:26 | 2 | 68.96 |
| 03/05/2026 17:26 | 1 | 68.96 |
| 03/05/2026 17:26 | 1 | 68.96 |
| 03/05/2026 17:26 | 2 | 68.96 |
| 03/05/2026 17:26 | 1 | 68.96 |
| 03/05/2026 17:26 | 1 | 68.96 |
| 03/05/2026 17:26 | 2 | 68.96 |
| 03/05/2026 17:26 | 1 | 68.96 |
| 03/05/2026 17:26 | 1 | 68.96 |
| 03/05/2026 17:26 | 1 | 68.96 |
| 03/05/2026 17:26 | 2 | 68.96 |
| 03/05/2026 17:26 | 1 | 68.96 |
| 03/05/2026 17:26 | 1 | 68.96 |
| 03/05/2026 17:26 | 1 | 68.96 |
| 03/05/2026 17:26 | 206 | 68.96 |
| 03/05/2026 17:26 | 2 | 68.96 |
| 03/05/2026 17:26 | 1 | 68.96 |
| 03/05/2026 17:26 | 1 | 68.96 |
| 03/05/2026 17:26 | 1 | 68.96 |
| 03/05/2026 17:26 | 50 | 68.96 |
| 03/05/2026 17:26 | 1 | 68.96 |
| 03/05/2026 17:26 | 90 | 68.96 |
| 03/05/2026 17:26 | 28 | 68.96 |
| 03/05/2026 17:26 | 37 | 68.96 |
| 03/05/2026 17:26 | 62 | 68.96 |
| 03/05/2026 17:26 | 21 | 68.96 |
| 03/05/2026 17:25 | 13 | 68.96 |
| 03/05/2026 17:25 | 15 | 68.96 |
| 03/05/2026 17:25 | 17 | 68.96 |
| 03/05/2026 17:25 | 45 | 68.96 |
| 03/05/2026 17:25 | 18 | 68.92 |
| 03/05/2026 17:25 | 2 | 68.94 |
| 03/05/2026 17:25 | 1 | 68.94 |
| 03/05/2026 17:25 | 1 | 68.94 |
| 03/05/2026 17:25 | 4 | 68.94 |
| 03/05/2026 17:25 | 1 | 68.94 |
| 03/05/2026 17:25 | 17 | 68.94 |
| 03/05/2026 17:25 | 2 | 68.94 |
| 03/05/2026 17:25 | 32 | 68.92 |
| 03/05/2026 17:25 | 10 | 68.92 |
| 03/05/2026 17:25 | 2 | 68.92 |
| 03/05/2026 17:25 | 1 | 68.92 |
| 03/05/2026 17:25 | 1 | 68.92 |
| 03/05/2026 17:25 | 1 | 68.94 |
| 03/05/2026 17:25 | 2 | 68.94 |
| 03/05/2026 17:25 | 1 | 68.94 |
| 03/05/2026 17:25 | 1 | 68.94 |
| 03/05/2026 17:25 | 1 | 68.94 |
| 03/05/2026 17:25 | 1 | 68.94 |
| 03/05/2026 17:25 | 1 | 68.94 |
| 03/05/2026 17:25 | 1 | 68.94 |
| 03/05/2026 17:25 | 4 | 68.94 |
| 03/05/2026 17:25 | 14 | 68.94 |
| 03/05/2026 17:25 | 17 | 68.94 |
| 03/05/2026 17:25 | 14 | 68.94 |
| 03/05/2026 17:25 | 17 | 68.94 |
| 03/05/2026 17:25 | 34 | 68.94 |
| 03/05/2026 17:25 | 1 | 68.94 |
| 03/05/2026 17:24 | 30 | 68.94 |
| 03/05/2026 17:24 | 3 | 68.94 |
| 03/05/2026 17:24 | 18 | 68.94 |
| 03/05/2026 17:24 | 18 | 68.94 |
| 03/05/2026 17:24 | 29 | 68.94 |
| 03/05/2026 17:24 | 27 | 68.94 |
| 03/05/2026 17:24 | 1 | 68.94 |
| 03/05/2026 17:24 | 1 | 68.96 |
| 03/05/2026 17:24 | 2 | 68.96 |
| 03/05/2026 17:24 | 15 | 68.96 |
| 03/05/2026 17:24 | 14 | 68.96 |
| 03/05/2026 17:24 | 14 | 68.96 |
| 03/05/2026 17:23 | 17 | 68.96 |
| 03/05/2026 17:23 | 14 | 68.96 |
| 03/05/2026 17:23 | 3 | 68.96 |
| 03/05/2026 17:23 | 7 | 68.96 |
| 03/05/2026 17:23 | 1 | 68.96 |
| 03/05/2026 17:23 | 1 | 68.96 |
| 03/05/2026 17:23 | 1 | 68.96 |
| 03/05/2026 17:23 | 1 | 68.96 |
| 03/05/2026 17:23 | 3 | 68.96 |
| 03/05/2026 17:23 | 1 | 68.96 |
| 03/05/2026 17:23 | 1 | 68.96 |
| 03/05/2026 17:23 | 1 | 68.96 |
| 03/05/2026 17:23 | 2 | 68.96 |
| 03/05/2026 17:23 | 1 | 68.96 |
| 03/05/2026 17:23 | 1 | 68.98 |
| 03/05/2026 17:23 | 3 | 68.98 |
| 03/05/2026 17:23 | 33 | 68.98 |
| 03/05/2026 17:23 | 14 | 68.98 |
| 03/05/2026 17:23 | 253 | 68.98 |
| 03/05/2026 17:23 | 1 | 68.98 |
| 03/05/2026 17:23 | 2 | 69.00 |
| 03/05/2026 17:23 | 145 | 69.00 |
| 03/05/2026 17:23 | 1 | 69.00 |
| 03/05/2026 17:23 | 1 | 69.00 |
| 03/05/2026 17:23 | 1 | 69.00 |
| 03/05/2026 17:23 | 1 | 69.00 |
| 03/05/2026 17:23 | 2 | 69.00 |
| 03/05/2026 17:23 | 1 | 69.00 |
| 03/05/2026 17:23 | 1 | 69.00 |
| 03/05/2026 17:23 | 1 | 69.00 |
| 03/05/2026 17:23 | 1 | 69.00 |
| 03/05/2026 17:23 | 1 | 69.00 |
| 03/05/2026 17:23 | 1 | 69.00 |
| 03/05/2026 17:23 | 2 | 69.00 |
| 03/05/2026 17:23 | 1 | 69.00 |
| 03/05/2026 17:23 | 1 | 69.00 |
| 03/05/2026 17:23 | 1 | 69.00 |
| 03/05/2026 17:23 | 1 | 69.00 |
| 03/05/2026 17:23 | 128 | 69.00 |
| 03/05/2026 17:23 | 1 | 69.00 |
| 03/05/2026 17:23 | 20 | 69.00 |
| 03/05/2026 17:23 | 36 | 69.00 |
| 03/05/2026 17:23 | 18 | 69.00 |
| 03/05/2026 17:23 | 8 | 69.00 |
| 03/05/2026 17:23 | 87 | 69.00 |
| 03/05/2026 17:23 | 25 | 69.00 |
| 03/05/2026 17:23 | 1 | 69.00 |
| 03/05/2026 17:23 | 2 | 69.00 |
| 03/05/2026 17:23 | 1 | 69.02 |
| 03/05/2026 17:23 | 1 | 69.02 |
| 03/05/2026 17:23 | 2 | 69.02 |
| 03/05/2026 17:23 | 2 | 69.02 |
| 03/05/2026 17:23 | 2 | 69.02 |
| 03/05/2026 17:23 | 2 | 69.02 |
| 03/05/2026 17:23 | 1 | 69.02 |
| 03/05/2026 17:23 | 7 | 69.02 |
| 03/05/2026 17:23 | 1 | 69.02 |
| 03/05/2026 17:23 | 2 | 69.02 |
| 03/05/2026 17:23 | 90 | 69.02 |
| 03/05/2026 17:23 | 19 | 69.04 |
| 03/05/2026 17:22 | 52 | 68.98 |
| 03/05/2026 17:22 | 15 | 68.98 |
| 03/05/2026 17:22 | 14 | 69.00 |
| 03/05/2026 17:22 | 3 | 69.00 |
| 03/05/2026 17:22 | 23 | 69.00 |
| 03/05/2026 17:21 | 23 | 68.98 |
| 03/05/2026 17:21 | 2 | 68.94 |
| 03/05/2026 17:21 | 1 | 68.94 |
| 03/05/2026 17:21 | 28 | 68.94 |
| 03/05/2026 17:21 | 67 | 68.94 |
| 03/05/2026 17:21 | 99 | 68.94 |
| 03/05/2026 17:20 | 17 | 68.92 |
| 03/05/2026 17:20 | 17 | 68.90 |
| 03/05/2026 17:20 | 6 | 68.88 |
| 03/05/2026 17:20 | 2 | 68.88 |
| 03/05/2026 17:20 | 3 | 68.88 |
| 03/05/2026 17:20 | 1 | 68.88 |
| 03/05/2026 17:20 | 403 | 68.88 |
| 03/05/2026 17:20 | 1 | 68.88 |
| 03/05/2026 17:20 | 2 | 68.88 |
| 03/05/2026 17:20 | 1 | 68.88 |
| 03/05/2026 17:20 | 1 | 68.88 |
| 03/05/2026 17:20 | 1 | 68.88 |
| 03/05/2026 17:20 | 1 | 68.88 |
| 03/05/2026 17:20 | 1 | 68.90 |
| 03/05/2026 17:20 | 202 | 68.90 |
| 03/05/2026 17:20 | 1 | 68.90 |
| 03/05/2026 17:20 | 2 | 68.90 |
| 03/05/2026 17:20 | 2 | 68.90 |
| 03/05/2026 17:20 | 141 | 68.90 |
| 03/05/2026 17:20 | 28 | 68.90 |
| 03/05/2026 17:20 | 9 | 68.94 |
| 03/05/2026 17:20 | 19 | 68.92 |
| 03/05/2026 17:20 | 19 | 68.92 |
| 03/05/2026 17:20 | 46 | 68.92 |
| 03/05/2026 17:20 | 66 | 68.92 |
| 03/05/2026 17:20 | 91 | 68.92 |
| 03/05/2026 17:20 | 2 | 68.92 |
| 03/05/2026 17:20 | 13 | 68.92 |
| 03/05/2026 17:20 | 18 | 68.92 |
| 03/05/2026 17:20 | 1 | 68.92 |
| 03/05/2026 17:20 | 34 | 68.92 |
| 03/05/2026 17:20 | 3 | 68.92 |
| 03/05/2026 17:19 | 1 | 68.92 |
| 03/05/2026 17:19 | 1 | 68.92 |
| 03/05/2026 17:19 | 46 | 68.92 |
| 03/05/2026 17:19 | 1 | 68.92 |
| 03/05/2026 17:19 | 1 | 68.92 |
| 03/05/2026 17:19 | 1 | 68.94 |
| 03/05/2026 17:19 | 2 | 68.94 |
| 03/05/2026 17:19 | 1 | 68.94 |
| 03/05/2026 17:19 | 1 | 68.94 |
| 03/05/2026 17:19 | 1 | 68.94 |
| 03/05/2026 17:19 | 2 | 68.94 |
| 03/05/2026 17:19 | 24 | 68.94 |
| 03/05/2026 17:19 | 97 | 68.94 |
| 03/05/2026 17:19 | 23 | 68.94 |
| 03/05/2026 17:19 | 3 | 68.94 |
| 03/05/2026 17:19 | 1 | 68.94 |
| 03/05/2026 17:19 | 1 | 68.94 |
| 03/05/2026 17:19 | 1 | 68.94 |
| 03/05/2026 17:19 | 1 | 68.94 |
| 03/05/2026 17:19 | 1 | 68.94 |
| 03/05/2026 17:19 | 1 | 68.94 |
| 03/05/2026 17:19 | 1 | 68.96 |
| 03/05/2026 17:19 | 1 | 68.96 |
| 03/05/2026 17:19 | 1 | 68.96 |
| 03/05/2026 17:19 | 2 | 68.96 |
| 03/05/2026 17:19 | 168 | 68.96 |
| 03/05/2026 17:19 | 2 | 68.96 |
| 03/05/2026 17:19 | 1 | 68.96 |
| 03/05/2026 17:19 | 118 | 68.96 |
| 03/05/2026 17:19 | 36 | 68.96 |
| 03/05/2026 17:19 | 17 | 68.94 |
| 03/05/2026 17:19 | 37 | 68.94 |
| 03/05/2026 17:19 | 46 | 68.90 |
| 03/05/2026 17:18 | 31 | 68.92 |
| 03/05/2026 17:18 | 35 | 68.92 |
| 03/05/2026 17:18 | 37 | 68.90 |
| 03/05/2026 17:18 | 21 | 68.88 |
| 03/05/2026 17:18 | 50 | 68.88 |
| 03/05/2026 17:18 | 21 | 68.88 |
| 03/05/2026 17:18 | 24 | 68.86 |
| 03/05/2026 17:18 | 63 | 68.86 |
| 03/05/2026 17:18 | 15 | 68.86 |
| 03/05/2026 17:18 | 1 | 68.84 |
| 03/05/2026 17:18 | 1 | 68.84 |
| 03/05/2026 17:18 | 3 | 68.84 |
| 03/05/2026 17:18 | 2 | 68.84 |
| 03/05/2026 17:18 | 26 | 68.84 |
| 03/05/2026 17:18 | 25 | 68.84 |
| 03/05/2026 17:18 | 28 | 68.84 |
| 03/05/2026 17:17 | 37 | 68.86 |
| 03/05/2026 17:17 | 40 | 68.86 |
| 03/05/2026 17:17 | 28 | 68.86 |
| 03/05/2026 17:17 | 29 | 68.84 |
| 03/05/2026 17:16 | 7 | 68.86 |
| 03/05/2026 17:16 | 1 | 68.86 |
| 03/05/2026 17:16 | 1 | 68.88 |
| 03/05/2026 17:16 | 1 | 68.88 |
| 03/05/2026 17:16 | 6 | 68.90 |
| 03/05/2026 17:16 | 16 | 68.90 |
| 03/05/2026 17:16 | 46 | 68.90 |
| 03/05/2026 17:16 | 22 | 68.88 |
| 03/05/2026 17:16 | 25 | 68.88 |
| 03/05/2026 17:16 | 25 | 68.88 |
| 03/05/2026 17:16 | 28 | 68.88 |
| 03/05/2026 17:16 | 37 | 68.88 |
| 03/05/2026 17:16 | 44 | 68.86 |
| 03/05/2026 17:16 | 37 | 68.86 |
| 03/05/2026 17:15 | 37 | 68.84 |
| 03/05/2026 17:15 | 21 | 68.84 |
| 03/05/2026 17:15 | 1 | 68.84 |
| 03/05/2026 17:15 | 3 | 68.84 |
| 03/05/2026 17:15 | 23 | 68.84 |
| 03/05/2026 17:15 | 1 | 68.84 |
| 03/05/2026 17:15 | 200 | 68.84 |
| 03/05/2026 17:15 | 1 | 68.86 |
| 03/05/2026 17:15 | 1 | 68.86 |
| 03/05/2026 17:15 | 2 | 68.86 |
| 03/05/2026 17:15 | 1 | 68.86 |
| 03/05/2026 17:15 | 7 | 68.86 |
| 03/05/2026 17:15 | 14 | 68.86 |
| 03/05/2026 17:15 | 1 | 68.88 |
| 03/05/2026 17:15 | 3 | 68.88 |
| 03/05/2026 17:15 | 4 | 68.88 |
| 03/05/2026 17:15 | 2 | 68.88 |
| 03/05/2026 17:15 | 133 | 68.88 |
| 03/05/2026 17:15 | 3 | 68.88 |
| 03/05/2026 17:15 | 1 | 68.88 |
| 03/05/2026 17:15 | 2 | 68.88 |
| 03/05/2026 17:15 | 2 | 68.88 |
| 03/05/2026 17:15 | 2 | 68.88 |
| 03/05/2026 17:15 | 2 | 68.88 |
| 03/05/2026 17:15 | 2 | 68.88 |
| 03/05/2026 17:15 | 115 | 68.88 |
| 03/05/2026 17:15 | 90 | 68.88 |
| 03/05/2026 17:15 | 1 | 68.90 |
| 03/05/2026 17:15 | 1 | 68.90 |
| 03/05/2026 17:15 | 1 | 68.90 |
| 03/05/2026 17:15 | 1 | 68.90 |
| 03/05/2026 17:15 | 382 | 68.90 |
| 03/05/2026 17:15 | 31 | 68.90 |
| 03/05/2026 17:15 | 2 | 68.90 |
| 03/05/2026 17:15 | 1 | 68.90 |
| 03/05/2026 17:15 | 109 | 68.90 |
| 03/05/2026 17:15 | 1 | 68.92 |
| 03/05/2026 17:15 | 1 | 68.92 |
| 03/05/2026 17:15 | 1 | 68.92 |
| 03/05/2026 17:15 | 1 | 68.92 |
| 03/05/2026 17:15 | 2 | 68.94 |
| 03/05/2026 17:15 | 1 | 68.94 |
| 03/05/2026 17:15 | 1 | 68.94 |
| 03/05/2026 17:15 | 1 | 68.94 |
| 03/05/2026 17:15 | 124 | 68.94 |
| 03/05/2026 17:15 | 27 | 68.94 |
| 03/05/2026 17:15 | 2 | 68.94 |
| 03/05/2026 17:15 | 2 | 68.96 |
| 03/05/2026 17:15 | 1 | 68.96 |
| 03/05/2026 17:15 | 1 | 68.96 |
| 03/05/2026 17:15 | 1 | 68.96 |
| 03/05/2026 17:15 | 3 | 68.96 |
| 03/05/2026 17:15 | 28 | 68.96 |
| 03/05/2026 17:15 | 33 | 68.96 |
| 03/05/2026 17:15 | 90 | 68.96 |
| 03/05/2026 17:15 | 44 | 68.96 |
| 03/05/2026 17:15 | 2 | 68.98 |
| 03/05/2026 17:15 | 1 | 68.98 |
| 03/05/2026 17:15 | 2 | 68.98 |
| 03/05/2026 17:15 | 1 | 68.98 |
| 03/05/2026 17:15 | 2 | 68.98 |
| 03/05/2026 17:15 | 1 | 68.98 |
| 03/05/2026 17:15 | 1 | 68.98 |
| 03/05/2026 17:15 | 58 | 68.98 |
| 03/05/2026 17:15 | 1 | 68.98 |
| 03/05/2026 17:15 | 2 | 68.98 |
| 03/05/2026 17:15 | 1 | 68.98 |
| 03/05/2026 17:15 | 1 | 68.98 |
| 03/05/2026 17:14 | 2 | 69.00 |
| 03/05/2026 17:14 | 2 | 69.00 |
| 03/05/2026 17:14 | 1 | 69.00 |
| 03/05/2026 17:14 | 115 | 69.00 |
| 03/05/2026 17:14 | 25 | 69.02 |
| 03/05/2026 17:14 | 78 | 69.02 |
| 03/05/2026 17:14 | 12 | 69.02 |
| 03/05/2026 17:14 | 89 | 69.00 |
| 03/05/2026 17:14 | 61 | 69.00 |
| 03/05/2026 17:14 | 29 | 69.00 |
| 03/05/2026 17:14 | 33 | 68.98 |
| 03/05/2026 17:14 | 37 | 68.98 |
| 03/05/2026 17:14 | 28 | 68.98 |
| 03/05/2026 17:14 | 39 | 68.94 |
| 03/05/2026 17:14 | 40 | 68.94 |
| 03/05/2026 17:14 | 16 | 68.94 |
| 03/05/2026 17:14 | 37 | 68.94 |
| 03/05/2026 17:14 | 44 | 68.94 |
| 03/05/2026 17:14 | 143 | 68.92 |
| 03/05/2026 17:14 | 20 | 68.92 |
| 03/05/2026 17:14 | 1 | 68.92 |
| 03/05/2026 17:14 | 1 | 68.92 |
| 03/05/2026 17:14 | 1 | 68.94 |
| 03/05/2026 17:14 | 1 | 68.94 |
| 03/05/2026 17:14 | 4 | 68.94 |
| 03/05/2026 17:14 | 1 | 68.94 |
| 03/05/2026 17:14 | 215 | 68.94 |
| 03/05/2026 17:14 | 81 | 68.94 |
| 03/05/2026 17:14 | 1 | 68.94 |
| 03/05/2026 17:14 | 1 | 68.94 |
| 03/05/2026 17:14 | 1 | 68.94 |
| 03/05/2026 17:14 | 2 | 68.96 |
| 03/05/2026 17:14 | 93 | 68.96 |
| 03/05/2026 17:14 | 54 | 68.96 |
| 03/05/2026 17:12 | 55 | 68.94 |
| 03/05/2026 17:12 | 1 | 68.94 |
| 03/05/2026 17:12 | 1 | 68.94 |
| 03/05/2026 17:12 | 1 | 68.94 |
| 03/05/2026 17:12 | 1 | 68.94 |
| 03/05/2026 17:12 | 1 | 68.94 |
| 03/05/2026 17:12 | 1 | 68.94 |
| 03/05/2026 17:12 | 1 | 68.94 |
| 03/05/2026 17:12 | 2 | 68.94 |
| 03/05/2026 17:12 | 1 | 68.94 |
| 03/05/2026 17:12 | 1 | 68.94 |
| 03/05/2026 17:12 | 1 | 68.96 |
| 03/05/2026 17:12 | 1 | 68.96 |
| 03/05/2026 17:12 | 1 | 68.96 |
| 03/05/2026 17:12 | 1 | 68.96 |
| 03/05/2026 17:12 | 112 | 68.96 |
| 03/05/2026 17:12 | 58 | 68.96 |
| 03/05/2026 17:12 | 6 | 68.94 |
| 03/05/2026 17:12 | 27 | 68.92 |
| 03/05/2026 17:12 | 41 | 68.90 |
| 03/05/2026 17:12 | 76 | 68.90 |
| 03/05/2026 17:12 | 24 | 68.90 |
| 03/05/2026 17:12 | 29 | 68.90 |
| 03/05/2026 17:12 | 50 | 68.90 |
| 03/05/2026 17:12 | 35 | 68.88 |
| 03/05/2026 17:12 | 21 | 68.88 |
| 03/05/2026 17:12 | 8 | 68.88 |
| 03/05/2026 17:12 | 15 | 68.88 |
| 03/05/2026 17:12 | 16 | 68.88 |
| 03/05/2026 17:12 | 12 | 68.88 |
| 03/05/2026 17:12 | 29 | 68.88 |
| 03/05/2026 17:12 | 36 | 68.88 |
| 03/05/2026 17:12 | 25 | 68.88 |
| 03/05/2026 17:12 | 11 | 68.88 |
| 03/05/2026 17:12 | 24 | 68.86 |
| 03/05/2026 17:11 | 500 | 68.84 |
| 03/05/2026 17:10 | 101 | 68.86 |
| 03/05/2026 17:10 | 11 | 68.86 |
| 03/05/2026 17:10 | 30 | 68.86 |
| 03/05/2026 17:10 | 80 | 68.86 |
| 03/05/2026 17:10 | 20 | 68.86 |
| 03/05/2026 17:10 | 112 | 68.84 |
| 03/05/2026 17:10 | 90 | 68.84 |
| 03/05/2026 17:10 | 90 | 68.84 |
| 03/05/2026 17:10 | 1 | 68.84 |
| 03/05/2026 17:10 | 1 | 68.84 |
| 03/05/2026 17:10 | 1 | 68.84 |
| 03/05/2026 17:10 | 1 | 68.84 |
| 03/05/2026 17:10 | 25 | 68.84 |
| 03/05/2026 17:10 | 1 | 68.84 |
| 03/05/2026 17:10 | 1 | 68.84 |
| 03/05/2026 17:10 | 1 | 68.84 |
| 03/05/2026 17:09 | 53 | 68.86 |
| 03/05/2026 17:09 | 18 | 68.86 |
| 03/05/2026 17:08 | 1 | 68.88 |
| 03/05/2026 17:08 | 62 | 68.88 |
| 03/05/2026 17:08 | 162 | 68.88 |
| 03/05/2026 17:08 | 52 | 68.88 |
| 03/05/2026 17:08 | 25 | 68.88 |
| 03/05/2026 17:08 | 1 | 68.90 |
| 03/05/2026 17:08 | 47 | 68.92 |
| 03/05/2026 17:08 | 1 | 68.92 |
| 03/05/2026 17:08 | 1 | 68.92 |
| 03/05/2026 17:08 | 1 | 68.92 |
| 03/05/2026 17:08 | 1 | 68.92 |
| 03/05/2026 17:08 | 2 | 68.92 |
| 03/05/2026 17:08 | 56 | 68.92 |
| 03/05/2026 17:08 | 83 | 68.94 |
| 03/05/2026 17:08 | 42 | 68.94 |
| 03/05/2026 17:08 | 1 | 68.96 |
| 03/05/2026 17:08 | 1 | 68.96 |
| 03/05/2026 17:08 | 28 | 68.96 |
| 03/05/2026 17:08 | 1 | 68.96 |
| 03/05/2026 17:08 | 1 | 68.96 |
| 03/05/2026 17:08 | 1 | 68.96 |
| 03/05/2026 17:08 | 1 | 68.96 |
| 03/05/2026 17:08 | 3 | 68.96 |
| 03/05/2026 17:08 | 1 | 68.96 |
| 03/05/2026 17:08 | 147 | 68.96 |
| 03/05/2026 17:07 | 26 | 68.96 |
| 03/05/2026 17:07 | 1 | 68.98 |
| 03/05/2026 17:07 | 1 | 68.98 |
| 03/05/2026 17:07 | 1 | 68.98 |
| 03/05/2026 17:07 | 2 | 68.98 |
| 03/05/2026 17:07 | 8 | 68.98 |
| 03/05/2026 17:07 | 26 | 68.98 |
| 03/05/2026 17:07 | 22 | 68.98 |
| 03/05/2026 17:07 | 36 | 68.98 |
| 03/05/2026 17:07 | 23 | 69.02 |
| 03/05/2026 17:07 | 91 | 69.02 |
| 03/05/2026 17:07 | 46 | 69.02 |
| 03/05/2026 17:07 | 7 | 69.04 |
| 03/05/2026 17:07 | 58 | 69.04 |
| 03/05/2026 17:07 | 44 | 69.04 |
| 03/05/2026 17:07 | 50 | 69.04 |
| 03/05/2026 17:07 | 91 | 69.04 |
| 03/05/2026 17:07 | 50 | 69.00 |
| 03/05/2026 17:07 | 1 | 69.00 |
| 03/05/2026 17:07 | 1 | 69.00 |
| 03/05/2026 17:07 | 1 | 69.00 |
| 03/05/2026 17:07 | 1 | 69.00 |
| 03/05/2026 17:07 | 1 | 69.00 |
| 03/05/2026 17:07 | 1 | 69.00 |
| 03/05/2026 17:07 | 1 | 69.00 |
| 03/05/2026 17:07 | 1 | 69.00 |
| 03/05/2026 17:07 | 1 | 69.00 |
| 03/05/2026 17:07 | 1 | 69.00 |
| 03/05/2026 17:07 | 1 | 69.00 |
| 03/05/2026 17:07 | 75 | 69.00 |
| 03/05/2026 17:06 | 12 | 69.00 |
| 03/05/2026 17:06 | 56 | 69.02 |
| 03/05/2026 17:06 | 11 | 69.02 |
| 03/05/2026 17:06 | 176 | 69.02 |
| 03/05/2026 17:06 | 71 | 69.02 |
| 03/05/2026 17:06 | 6 | 69.04 |
| 03/05/2026 17:06 | 1 | 69.06 |
| 03/05/2026 17:06 | 1 | 69.06 |
| 03/05/2026 17:06 | 1 | 69.06 |
| 03/05/2026 17:06 | 1 | 69.06 |
| 03/05/2026 17:06 | 1 | 69.06 |
| 03/05/2026 17:06 | 1 | 69.06 |
| 03/05/2026 17:06 | 1 | 69.08 |
| 03/05/2026 17:06 | 1 | 69.08 |
| 03/05/2026 17:06 | 1 | 69.08 |
| 03/05/2026 17:06 | 1 | 69.08 |
| 03/05/2026 17:06 | 1 | 69.08 |
| 03/05/2026 17:06 | 1 | 69.08 |
| 03/05/2026 17:06 | 1 | 69.08 |
| 03/05/2026 17:06 | 71 | 69.08 |
| 03/05/2026 17:05 | 2 | 69.08 |
| 03/05/2026 17:05 | 31 | 69.08 |
| 03/05/2026 17:05 | 16 | 69.08 |
| 03/05/2026 17:05 | 68 | 69.08 |
| 03/05/2026 17:05 | 1 | 69.10 |
| 03/05/2026 17:05 | 1 | 69.10 |
| 03/05/2026 17:05 | 1 | 69.10 |
| 03/05/2026 17:05 | 133 | 69.10 |
| 03/05/2026 17:05 | 41 | 69.10 |
| 03/05/2026 17:05 | 2 | 69.12 |
| 03/05/2026 17:05 | 1 | 69.12 |
| 03/05/2026 17:05 | 1 | 69.12 |
| 03/05/2026 17:05 | 1 | 69.12 |
| 03/05/2026 17:05 | 1 | 69.12 |
| 03/05/2026 17:05 | 1 | 69.12 |
| 03/05/2026 17:05 | 1 | 69.12 |
| 03/05/2026 17:05 | 70 | 69.12 |
| 03/05/2026 17:05 | 7 | 69.12 |
| 03/05/2026 17:04 | 1 | 69.14 |
| 03/05/2026 17:04 | 1 | 69.14 |
| 03/05/2026 17:04 | 1 | 69.14 |
| 03/05/2026 17:04 | 1 | 69.14 |
| 03/05/2026 17:04 | 140 | 69.16 |
| 03/05/2026 17:04 | 2 | 69.16 |
| 03/05/2026 17:04 | 6 | 69.16 |
| 03/05/2026 17:04 | 7 | 69.18 |
| 03/05/2026 17:03 | 1 | 69.18 |
| 03/05/2026 17:03 | 1 | 69.18 |
| 03/05/2026 17:03 | 2 | 69.18 |
| 03/05/2026 17:03 | 1 | 69.18 |
| 03/05/2026 17:03 | 1 | 69.18 |
| 03/05/2026 17:03 | 1 | 69.18 |
| 03/05/2026 17:03 | 2 | 69.18 |
| 03/05/2026 17:03 | 4 | 69.18 |
| 03/05/2026 17:03 | 203 | 69.20 |
| 03/05/2026 17:03 | 108 | 69.20 |
| 03/05/2026 17:03 | 10 | 69.20 |
| 03/05/2026 17:03 | 1 | 69.20 |
| 03/05/2026 17:03 | 1 | 69.22 |
| 03/05/2026 17:03 | 3 | 69.22 |
| 03/05/2026 17:03 | 3 | 69.22 |
| 03/05/2026 17:03 | 1 | 69.22 |
| 03/05/2026 17:03 | 1 | 69.22 |
| 03/05/2026 17:03 | 2 | 69.24 |
| 03/05/2026 17:03 | 1 | 69.24 |
| 03/05/2026 17:03 | 2 | 69.24 |
| 03/05/2026 17:03 | 3 | 69.24 |
| 03/05/2026 17:03 | 714 | 69.24 |
| 03/05/2026 17:03 | 72 | 69.24 |
| 03/05/2026 17:03 | 41 | 69.24 |
| 03/05/2026 17:03 | 8 | 69.26 |
| 03/05/2026 17:03 | 58 | 69.26 |
| 03/05/2026 17:03 | 1 | 69.26 |
| 03/05/2026 17:03 | 1 | 69.26 |
| 03/05/2026 17:03 | 2 | 69.26 |
| 03/05/2026 17:03 | 106 | 69.26 |
| 03/05/2026 17:03 | 1 | 69.26 |
| 03/05/2026 17:03 | 1 | 69.26 |
| 03/05/2026 17:03 | 2 | 69.26 |
| 03/05/2026 17:03 | 2 | 69.26 |
| 03/05/2026 17:03 | 1 | 69.26 |
| 03/05/2026 17:03 | 1 | 69.26 |
| 03/05/2026 17:03 | 2 | 69.26 |
| 03/05/2026 17:03 | 2 | 69.26 |
| 03/05/2026 17:03 | 100 | 69.26 |
| 03/05/2026 17:02 | 1 | 69.30 |
| 03/05/2026 17:02 | 1 | 69.30 |
| 03/05/2026 17:02 | 34 | 69.30 |
| 03/05/2026 17:02 | 13 | 69.30 |
| 03/05/2026 17:02 | 2 | 69.32 |
| 03/05/2026 17:02 | 2 | 69.32 |
| 03/05/2026 17:02 | 1 | 69.32 |
| 03/05/2026 17:02 | 1 | 69.32 |
| 03/05/2026 17:02 | 1 | 69.32 |
| 03/05/2026 17:02 | 1 | 69.32 |
| 03/05/2026 17:02 | 1 | 69.32 |
| 03/05/2026 17:02 | 2 | 69.34 |
| 03/05/2026 17:02 | 17 | 69.34 |
| 03/05/2026 17:01 | 5 | 69.34 |
| 03/05/2026 17:01 | 38 | 69.32 |
| 03/05/2026 17:01 | 77 | 69.32 |
| 03/05/2026 17:01 | 61 | 69.32 |
| 03/05/2026 17:01 | 27 | 69.30 |
| 03/05/2026 17:01 | 38 | 69.30 |
| 03/05/2026 17:01 | 1 | 69.28 |
| 03/05/2026 17:01 | 103 | 69.28 |
| 03/05/2026 17:01 | 221 | 69.28 |
| 03/05/2026 17:01 | 1 | 69.28 |
| 03/05/2026 17:01 | 291 | 69.30 |
| 03/05/2026 17:01 | 1 | 69.30 |
| 03/05/2026 17:01 | 1 | 69.30 |
| 03/05/2026 17:01 | 1 | 69.30 |
| 03/05/2026 17:01 | 1 | 69.30 |
| 03/05/2026 17:01 | 14 | 69.32 |
| 03/05/2026 17:01 | 14 | 69.32 |
| 03/05/2026 17:01 | 1 | 69.32 |
| 03/05/2026 17:01 | 1 | 69.34 |
| 03/05/2026 17:01 | 1 | 69.34 |
| 03/05/2026 17:01 | 34 | 69.36 |
| 03/05/2026 17:01 | 1 | 69.38 |
| 03/05/2026 17:01 | 50 | 69.36 |
| 03/05/2026 17:01 | 15 | 69.36 |
| 03/05/2026 17:01 | 24 | 69.36 |
| 03/05/2026 17:01 | 67 | 69.36 |
| 03/05/2026 17:01 | 48 | 69.36 |
| 03/05/2026 17:01 | 35 | 69.32 |
| 03/05/2026 17:01 | 1 | 69.32 |
| 03/05/2026 17:01 | 1 | 69.32 |
| 03/05/2026 17:01 | 1 | 69.34 |
| 03/05/2026 17:01 | 1 | 69.34 |
| 03/05/2026 17:00 | 13 | 69.32 |
| 03/05/2026 17:00 | 1 | 69.32 |
| 03/05/2026 17:00 | 1 | 69.32 |
| 03/05/2026 17:00 | 1 | 69.32 |
| 03/05/2026 17:00 | 1 | 69.32 |
| 03/05/2026 17:00 | 3 | 69.32 |
| 03/05/2026 17:00 | 2 | 69.32 |
| 03/05/2026 17:00 | 3 | 69.32 |
| 03/05/2026 17:00 | 2 | 69.32 |
| 03/05/2026 17:00 | 8 | 69.36 |
| 03/05/2026 17:00 | 17 | 69.32 |
| 03/05/2026 17:00 | 46 | 69.32 |
| 03/05/2026 17:00 | 8 | 69.32 |
| 03/05/2026 17:00 | 24 | 69.32 |
| 03/05/2026 17:00 | 90 | 69.32 |
| 03/05/2026 17:00 | 8 | 69.30 |
| 03/05/2026 17:00 | 55 | 69.30 |
| 03/05/2026 17:00 | 34 | 69.30 |
| 03/05/2026 17:00 | 23 | 69.28 |
| 03/05/2026 17:00 | 58 | 69.28 |
| 03/05/2026 16:59 | 36 | 69.24 |
| 03/05/2026 16:59 | 23 | 69.26 |
| 03/05/2026 16:59 | 20 | 69.26 |
| 03/05/2026 16:59 | 24 | 69.26 |
| 03/05/2026 16:58 | 1 | 69.24 |
| 03/05/2026 16:58 | 1 | 69.24 |
| 03/05/2026 16:58 | 223 | 69.24 |
| 03/05/2026 16:58 | 18 | 69.24 |
| 03/05/2026 16:58 | 19 | 69.24 |
| 03/05/2026 16:58 | 2 | 69.24 |
| 03/05/2026 16:58 | 60 | 69.24 |
| 03/05/2026 16:58 | 1 | 69.24 |
| 03/05/2026 16:58 | 2 | 69.24 |
| 03/05/2026 16:58 | 1 | 69.24 |
| 03/05/2026 16:57 | 24 | 69.28 |
| 03/05/2026 16:56 | 9 | 69.26 |
| 03/05/2026 16:56 | 1 | 69.26 |
| 03/05/2026 16:56 | 1 | 69.26 |
| 03/05/2026 16:56 | 2 | 69.26 |
| 03/05/2026 16:56 | 1 | 69.26 |
| 03/05/2026 16:56 | 1 | 69.26 |
| 03/05/2026 16:56 | 1 | 69.26 |
| 03/05/2026 16:56 | 1 | 69.26 |
| 03/05/2026 16:56 | 1 | 69.26 |
| 03/05/2026 16:56 | 403 | 69.28 |
| 03/05/2026 16:56 | 1 | 69.30 |
| 03/05/2026 16:56 | 34 | 69.32 |
| 03/05/2026 16:56 | 2 | 69.32 |
| 03/05/2026 16:56 | 280 | 69.32 |
| 03/05/2026 16:56 | 3 | 69.32 |
| 03/05/2026 16:56 | 2 | 69.32 |
| 03/05/2026 16:56 | 2 | 69.32 |
| 03/05/2026 16:56 | 3 | 69.32 |
| 03/05/2026 16:56 | 1 | 69.32 |
| 03/05/2026 16:56 | 2 | 69.32 |
| 03/05/2026 16:56 | 2 | 69.32 |
| 03/05/2026 16:56 | 3 | 69.32 |
| 03/05/2026 16:56 | 2 | 69.32 |
| 03/05/2026 16:56 | 150 | 69.32 |
| 03/05/2026 16:56 | 3 | 69.32 |
| 03/05/2026 16:56 | 1 | 69.34 |
| 03/05/2026 16:56 | 2 | 69.34 |
| 03/05/2026 16:56 | 2 | 69.34 |
| 03/05/2026 16:56 | 114 | 69.34 |
| 03/05/2026 16:56 | 1 | 69.36 |
| 03/05/2026 16:56 | 47 | 69.38 |
| 03/05/2026 16:56 | 91 | 69.38 |
| 03/05/2026 16:55 | 2 | 69.38 |
| 03/05/2026 16:55 | 29 | 69.36 |
| 03/05/2026 16:55 | 1 | 69.36 |
| 03/05/2026 16:55 | 1 | 69.36 |
| 03/05/2026 16:55 | 99 | 69.36 |
| 03/05/2026 16:55 | 27 | 69.36 |
| 03/05/2026 16:55 | 31 | 69.36 |
| 03/05/2026 16:55 | 143 | 69.36 |
| 03/05/2026 16:55 | 64 | 69.36 |
| 03/05/2026 16:55 | 45 | 69.36 |
| 03/05/2026 16:55 | 1 | 69.36 |
| 03/05/2026 16:55 | 1 | 69.36 |
| 03/05/2026 16:55 | 28 | 69.36 |
| 03/05/2026 16:55 | 1 | 69.38 |
| 03/05/2026 16:55 | 1 | 69.38 |
| 03/05/2026 16:55 | 1 | 69.38 |
| 03/05/2026 16:55 | 106 | 69.38 |
| 03/05/2026 16:55 | 2 | 69.38 |
| 03/05/2026 16:55 | 2 | 69.38 |
| 03/05/2026 16:55 | 1 | 69.38 |
| 03/05/2026 16:55 | 2 | 69.38 |
| 03/05/2026 16:55 | 95 | 69.38 |
| 03/05/2026 16:54 | 42 | 69.40 |
| 03/05/2026 16:54 | 88 | 69.40 |
| 03/05/2026 16:54 | 133 | 69.40 |
| 03/05/2026 16:54 | 133 | 69.40 |
| 03/05/2026 16:54 | 18 | 69.40 |
| 03/05/2026 16:54 | 264 | 69.40 |
| 03/05/2026 16:54 | 90 | 69.40 |
| 03/05/2026 16:54 | 6 | 69.38 |
| 03/05/2026 16:54 | 1 | 69.38 |
| 03/05/2026 16:54 | 86 | 69.42 |
| 03/05/2026 16:54 | 80 | 69.42 |
| 03/05/2026 16:54 | 1 | 69.42 |
| 03/05/2026 16:54 | 85 | 69.40 |
| 03/05/2026 16:54 | 142 | 69.40 |
| 03/05/2026 16:54 | 1 | 69.42 |
| 03/05/2026 16:54 | 3 | 69.42 |
| 03/05/2026 16:54 | 1 | 69.42 |
| 03/05/2026 16:54 | 1 | 69.42 |
| 03/05/2026 16:54 | 1 | 69.42 |
| 03/05/2026 16:54 | 1 | 69.42 |
| 03/05/2026 16:54 | 4 | 69.42 |
| 03/05/2026 16:54 | 1 | 69.42 |
| 03/05/2026 16:54 | 1 | 69.44 |
| 03/05/2026 16:54 | 1 | 69.44 |
| 03/05/2026 16:54 | 2 | 69.44 |
| 03/05/2026 16:54 | 117 | 69.44 |
| 03/05/2026 16:54 | 1 | 69.44 |
| 03/05/2026 16:54 | 99 | 69.44 |
| 03/05/2026 16:54 | 1 | 69.44 |
| 03/05/2026 16:53 | 42 | 69.42 |
| 03/05/2026 16:53 | 63 | 69.40 |
| 03/05/2026 16:53 | 91 | 69.40 |
| 03/05/2026 16:53 | 112 | 69.40 |
| 03/05/2026 16:53 | 64 | 69.40 |
| 03/05/2026 16:53 | 50 | 69.38 |
| 03/05/2026 16:53 | 91 | 69.38 |
| 03/05/2026 16:53 | 29 | 69.36 |
| 03/05/2026 16:53 | 51 | 69.34 |
| 03/05/2026 16:52 | 29 | 69.28 |
| 03/05/2026 16:52 | 36 | 69.28 |
| 03/05/2026 16:52 | 32 | 69.28 |
| 03/05/2026 16:52 | 36 | 69.24 |
| 03/05/2026 16:51 | 15 | 69.24 |
| 03/05/2026 16:51 | 33 | 69.24 |
| 03/05/2026 16:50 | 66 | 69.20 |
| 03/05/2026 16:50 | 34 | 69.20 |
| 03/05/2026 16:50 | 27 | 69.18 |
| 03/05/2026 16:50 | 30 | 69.18 |
| 03/05/2026 16:49 | 10 | 69.16 |
| 03/05/2026 16:49 | 9 | 69.16 |
| 03/05/2026 16:49 | 50 | 69.16 |
| 03/05/2026 16:49 | 40 | 69.16 |
| 03/05/2026 16:49 | 231 | 69.16 |
| 03/05/2026 16:49 | 87 | 69.16 |
| 03/05/2026 16:49 | 1 | 69.16 |
| 03/05/2026 16:49 | 1 | 69.16 |
| 03/05/2026 16:49 | 1 | 69.16 |
| 03/05/2026 16:49 | 15 | 69.18 |
| 03/05/2026 16:49 | 83 | 69.18 |
| 03/05/2026 16:49 | 1 | 69.18 |
| 03/05/2026 16:49 | 1 | 69.18 |
| 03/05/2026 16:49 | 1 | 69.18 |
| 03/05/2026 16:49 | 1 | 69.18 |
| 03/05/2026 16:49 | 2 | 69.18 |
| 03/05/2026 16:49 | 1 | 69.18 |
| 03/05/2026 16:49 | 54 | 69.20 |
| 03/05/2026 16:49 | 2 | 69.22 |
| 03/05/2026 16:49 | 2 | 69.22 |
| 03/05/2026 16:49 | 1 | 69.22 |
| 03/05/2026 16:49 | 2 | 69.22 |
| 03/05/2026 16:49 | 2 | 69.22 |
| 03/05/2026 16:49 | 1 | 69.22 |
| 03/05/2026 16:49 | 1 | 69.22 |
| 03/05/2026 16:49 | 25 | 69.22 |
| 03/05/2026 16:48 | 185 | 69.30 |
| 03/05/2026 16:48 | 90 | 69.30 |
| 03/05/2026 16:48 | 65 | 69.28 |
| 03/05/2026 16:48 | 37 | 69.28 |
| 03/05/2026 16:48 | 91 | 69.28 |
| 03/05/2026 16:48 | 5 | 69.28 |
| 03/05/2026 16:48 | 15 | 69.26 |
| 03/05/2026 16:48 | 37 | 69.26 |
| 03/05/2026 16:48 | 2 | 69.24 |
| 03/05/2026 16:48 | 91 | 69.28 |
| 03/05/2026 16:48 | 41 | 69.28 |
| 03/05/2026 16:48 | 91 | 69.28 |
| 03/05/2026 16:48 | 19 | 69.28 |
| 03/05/2026 16:48 | 62 | 69.28 |
| 03/05/2026 16:48 | 54 | 69.28 |
| 03/05/2026 16:48 | 91 | 69.28 |
| 03/05/2026 16:48 | 66 | 69.26 |
| 03/05/2026 16:48 | 51 | 69.26 |
| 03/05/2026 16:48 | 91 | 69.26 |
| 03/05/2026 16:48 | 28 | 69.24 |
| 03/05/2026 16:48 | 38 | 69.24 |
| 03/05/2026 16:48 | 1 | 69.22 |
| 03/05/2026 16:48 | 1 | 69.22 |
| 03/05/2026 16:48 | 1 | 69.22 |
| 03/05/2026 16:48 | 1 | 69.22 |
| 03/05/2026 16:48 | 2 | 69.22 |
| 03/05/2026 16:48 | 40 | 69.22 |
| 03/05/2026 16:48 | 28 | 69.22 |
| 03/05/2026 16:48 | 47 | 69.20 |
| 03/05/2026 16:48 | 7 | 69.21 |
| 03/05/2026 16:48 | 26 | 69.20 |
| 03/05/2026 16:48 | 59 | 69.20 |
| 03/05/2026 16:48 | 31 | 69.20 |
| 03/05/2026 16:47 | 1 | 69.22 |
| 03/05/2026 16:47 | 101 | 69.22 |
| 03/05/2026 16:47 | 3 | 69.22 |
| 03/05/2026 16:47 | 1 | 69.22 |
| 03/05/2026 16:47 | 1 | 69.22 |
| 03/05/2026 16:47 | 1 | 69.22 |
| 03/05/2026 16:47 | 2 | 69.22 |
| 03/05/2026 16:47 | 33 | 69.22 |
| 03/05/2026 16:47 | 90 | 69.22 |
| 03/05/2026 16:47 | 1 | 69.26 |
| 03/05/2026 16:47 | 1 | 69.26 |
| 03/05/2026 16:47 | 1 | 69.26 |
| 03/05/2026 16:47 | 2 | 69.26 |
| 03/05/2026 16:47 | 2 | 69.26 |
| 03/05/2026 16:47 | 198 | 69.26 |
| 03/05/2026 16:47 | 2 | 69.26 |
| 03/05/2026 16:47 | 1 | 69.26 |
| 03/05/2026 16:47 | 119 | 69.26 |
| 03/05/2026 16:47 | 2 | 69.26 |
| 03/05/2026 16:47 | 47 | 69.26 |
| 03/05/2026 16:46 | 13 | 69.28 |
| 03/05/2026 16:46 | 36 | 69.26 |
| 03/05/2026 16:46 | 19 | 69.24 |
| 03/05/2026 16:46 | 35 | 69.22 |
| 03/05/2026 16:46 | 50 | 69.24 |
| 03/05/2026 16:46 | 2 | 69.24 |
| 03/05/2026 16:46 | 1 | 69.24 |
| 03/05/2026 16:46 | 56 | 69.24 |
| 03/05/2026 16:45 | 22 | 69.20 |
| 03/05/2026 16:45 | 59 | 69.20 |