Large gap with delayed quotes
|
Official
01/02/2026
-
17:45:00
|
Bid
01/02/2026 -
17:40:00
|
Bid Volume |
Ask
01/02/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
68.40
-0.22
(
-0.32% )
|
68.08
|
24 |
68.60
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/02/2026 17:35 | 290 | 68.40 |
| 01/02/2026 17:35 | 76 | 68.40 |
| 01/02/2026 17:35 | 184 | 68.40 |
| 01/02/2026 17:35 | 16 | 68.40 |
| 01/02/2026 17:35 | 362 | 68.40 |
| 01/02/2026 17:35 | 43 | 68.40 |
| 01/02/2026 17:35 | 54 | 68.40 |
| 01/02/2026 17:35 | 39 | 68.40 |
| 01/02/2026 17:35 | 286 | 68.40 |
| 01/02/2026 17:35 | 94 | 68.40 |
| 01/02/2026 17:35 | 18 | 68.40 |
| 01/02/2026 17:35 | 5 | 68.40 |
| 01/02/2026 17:35 | 99 | 68.40 |
| 01/02/2026 17:35 | 61 | 68.40 |
| 01/02/2026 17:35 | 89 | 68.40 |
| 01/02/2026 17:35 | 40 | 68.40 |
| 01/02/2026 17:35 | 52 | 68.40 |
| 01/02/2026 17:35 | 372 | 68.40 |
| 01/02/2026 17:35 | 123 | 68.40 |
| 01/02/2026 17:35 | 221 | 68.40 |
| 01/02/2026 17:35 | 199 | 68.40 |
| 01/02/2026 17:35 | 631 | 68.40 |
| 01/02/2026 17:35 | 556 | 68.40 |
| 01/02/2026 17:35 | 60 | 68.40 |
| 01/02/2026 17:35 | 494 | 68.40 |
| 01/02/2026 17:35 | 215 | 68.40 |
| 01/02/2026 17:35 | 361 | 68.40 |
| 01/02/2026 17:35 | 881 | 68.40 |
| 01/02/2026 17:35 | 520 | 68.40 |
| 01/02/2026 17:35 | 92 | 68.40 |
| 01/02/2026 17:35 | 991 | 68.40 |
| 01/02/2026 17:35 | 38 | 68.40 |
| 01/02/2026 17:35 | 87 | 68.40 |
| 01/02/2026 17:35 | 975 | 68.40 |
| 01/02/2026 17:35 | 148 | 68.40 |
| 01/02/2026 17:35 | 713 | 68.40 |
| 01/02/2026 17:35 | 196 | 68.40 |
| 01/02/2026 17:35 | 247 | 68.40 |
| 01/02/2026 17:35 | 3 | 68.40 |
| 01/02/2026 17:35 | 148 | 68.40 |
| 01/02/2026 17:35 | 949 | 68.40 |
| 01/02/2026 17:35 | 1041 | 68.40 |
| 01/02/2026 17:35 | 1049 | 68.40 |
| 01/02/2026 17:35 | 926 | 68.40 |
| 01/02/2026 17:35 | 38 | 68.40 |
| 01/02/2026 17:35 | 39 | 68.40 |
| 01/02/2026 17:35 | 2395 | 68.40 |
| 01/02/2026 17:35 | 123 | 68.40 |
| 01/02/2026 17:35 | 47 | 68.40 |
| 01/02/2026 17:35 | 225 | 68.40 |
| 01/02/2026 17:35 | 154 | 68.40 |
| 01/02/2026 17:35 | 65 | 68.40 |
| 01/02/2026 17:35 | 43 | 68.40 |
| 01/02/2026 17:35 | 46 | 68.40 |
| 01/02/2026 17:35 | 402 | 68.40 |
| 01/02/2026 17:35 | 327 | 68.40 |
| 01/02/2026 17:35 | 200 | 68.40 |
| 01/02/2026 17:35 | 209 | 68.40 |
| 01/02/2026 17:35 | 147 | 68.40 |
| 01/02/2026 17:35 | 57 | 68.40 |
| 01/02/2026 17:35 | 86 | 68.40 |
| 01/02/2026 17:35 | 16 | 68.40 |
| 01/02/2026 17:35 | 374 | 68.40 |
| 01/02/2026 17:35 | 515 | 68.40 |
| 01/02/2026 17:35 | 60 | 68.40 |
| 01/02/2026 17:35 | 763 | 68.40 |
| 01/02/2026 17:35 | 510 | 68.40 |
| 01/02/2026 17:35 | 212 | 68.40 |
| 01/02/2026 17:35 | 203 | 68.40 |
| 01/02/2026 17:35 | 100 | 68.40 |
| 01/02/2026 17:35 | 131 | 68.40 |
| 01/02/2026 17:35 | 125 | 68.40 |
| 01/02/2026 17:35 | 84 | 68.40 |
| 01/02/2026 17:35 | 108 | 68.40 |
| 01/02/2026 17:35 | 100 | 68.40 |
| 01/02/2026 17:35 | 174 | 68.40 |
| 01/02/2026 17:35 | 18 | 68.40 |
| 01/02/2026 17:35 | 134 | 68.40 |
| 01/02/2026 17:35 | 310 | 68.40 |
| 01/02/2026 17:35 | 161 | 68.40 |
| 01/02/2026 17:35 | 24 | 68.40 |
| 01/02/2026 17:35 | 94 | 68.40 |
| 01/02/2026 17:35 | 153 | 68.40 |
| 01/02/2026 17:35 | 189 | 68.40 |
| 01/02/2026 17:35 | 101 | 68.40 |
| 01/02/2026 17:35 | 94 | 68.40 |
| 01/02/2026 17:35 | 87 | 68.40 |
| 01/02/2026 17:35 | 60 | 68.40 |
| 01/02/2026 17:35 | 51 | 68.40 |
| 01/02/2026 17:35 | 80 | 68.40 |
| 01/02/2026 17:35 | 89 | 68.40 |
| 01/02/2026 17:35 | 2 | 68.40 |
| 01/02/2026 17:35 | 100 | 68.40 |
| 01/02/2026 17:35 | 11 | 68.40 |
| 01/02/2026 17:35 | 30 | 68.40 |
| 01/02/2026 17:35 | 80 | 68.40 |
| 01/02/2026 17:35 | 30 | 68.40 |
| 01/02/2026 17:35 | 41 | 68.40 |
| 01/02/2026 17:35 | 56 | 68.40 |
| 01/02/2026 17:35 | 30 | 68.40 |
| 01/02/2026 17:35 | 224 | 68.40 |
| 01/02/2026 17:35 | 69 | 68.40 |
| 01/02/2026 17:35 | 14 | 68.40 |
| 01/02/2026 17:35 | 1276 | 68.40 |
| 01/02/2026 17:35 | 77 | 68.40 |
| 01/02/2026 17:35 | 237 | 68.40 |
| 01/02/2026 17:35 | 495 | 68.40 |
| 01/02/2026 17:35 | 242 | 68.40 |
| 01/02/2026 17:35 | 281 | 68.40 |
| 01/02/2026 17:35 | 39 | 68.40 |
| 01/02/2026 17:35 | 993 | 68.40 |
| 01/02/2026 17:35 | 124 | 68.40 |
| 01/02/2026 17:35 | 446 | 68.40 |
| 01/02/2026 17:35 | 79 | 68.40 |
| 01/02/2026 17:35 | 18 | 68.40 |
| 01/02/2026 17:35 | 35 | 68.40 |
| 01/02/2026 17:35 | 4 | 68.40 |
| 01/02/2026 17:35 | 19 | 68.40 |
| 01/02/2026 17:35 | 29 | 68.40 |
| 01/02/2026 17:35 | 33 | 68.40 |
| 01/02/2026 17:35 | 1273 | 68.40 |
| 01/02/2026 17:35 | 26 | 68.40 |
| 01/02/2026 17:35 | 145 | 68.40 |
| 01/02/2026 17:35 | 23 | 68.40 |
| 01/02/2026 17:35 | 1 | 68.40 |
| 01/02/2026 17:35 | 59 | 68.40 |
| 01/02/2026 17:35 | 5 | 68.40 |
| 01/02/2026 17:35 | 1 | 68.40 |
| 01/02/2026 17:35 | 59 | 68.40 |
| 01/02/2026 17:35 | 14 | 68.40 |
| 01/02/2026 17:35 | 1 | 68.40 |
| 01/02/2026 17:35 | 22 | 68.40 |
| 01/02/2026 17:35 | 1 | 68.40 |
| 01/02/2026 17:35 | 24 | 68.40 |
| 01/02/2026 17:35 | 1154 | 68.40 |
| 01/02/2026 17:35 | 15 | 68.40 |
| 01/02/2026 17:35 | 13 | 68.40 |
| 01/02/2026 17:35 | 14 | 68.40 |
| 01/02/2026 17:35 | 15 | 68.40 |
| 01/02/2026 17:35 | 22 | 68.40 |
| 01/02/2026 17:35 | 19 | 68.40 |
| 01/02/2026 17:35 | 13 | 68.40 |
| 01/02/2026 17:35 | 8 | 68.40 |
| 01/02/2026 17:35 | 20 | 68.40 |
| 01/02/2026 17:35 | 7 | 68.40 |
| 01/02/2026 17:35 | 25 | 68.40 |
| 01/02/2026 17:35 | 7 | 68.40 |
| 01/02/2026 17:35 | 7 | 68.40 |
| 01/02/2026 17:35 | 5 | 68.40 |
| 01/02/2026 17:35 | 43 | 68.40 |
| 01/02/2026 17:35 | 42 | 68.40 |
| 01/02/2026 17:35 | 5 | 68.40 |
| 01/02/2026 17:35 | 5 | 68.40 |
| 01/02/2026 17:35 | 3 | 68.40 |
| 01/02/2026 17:35 | 23 | 68.40 |
| 01/02/2026 17:35 | 13 | 68.40 |
| 01/02/2026 17:35 | 12 | 68.40 |
| 01/02/2026 17:35 | 51 | 68.40 |
| 01/02/2026 17:35 | 44 | 68.40 |
| 01/02/2026 17:35 | 4 | 68.40 |
| 01/02/2026 17:35 | 5 | 68.40 |
| 01/02/2026 17:35 | 9 | 68.40 |
| 01/02/2026 17:35 | 11 | 68.40 |
| 01/02/2026 17:35 | 272 | 68.40 |
| 01/02/2026 17:29 | 100 | 68.34 |
| 01/02/2026 17:29 | 101 | 68.34 |
| 01/02/2026 17:29 | 100 | 68.34 |
| 01/02/2026 17:29 | 123 | 68.34 |
| 01/02/2026 17:29 | 82 | 68.34 |
| 01/02/2026 17:29 | 51 | 68.36 |
| 01/02/2026 17:29 | 75 | 68.34 |
| 01/02/2026 17:29 | 35 | 68.34 |
| 01/02/2026 17:29 | 67 | 68.34 |
| 01/02/2026 17:29 | 123 | 68.34 |
| 01/02/2026 17:29 | 100 | 68.34 |
| 01/02/2026 17:29 | 123 | 68.36 |
| 01/02/2026 17:29 | 41 | 68.36 |
| 01/02/2026 17:29 | 83 | 68.36 |
| 01/02/2026 17:28 | 43 | 68.36 |
| 01/02/2026 17:28 | 123 | 68.34 |
| 01/02/2026 17:28 | 100 | 68.34 |
| 01/02/2026 17:28 | 112 | 68.34 |
| 01/02/2026 17:28 | 88 | 68.34 |
| 01/02/2026 17:28 | 9 | 68.34 |
| 01/02/2026 17:28 | 11 | 68.36 |
| 01/02/2026 17:28 | 3 | 68.36 |
| 01/02/2026 17:28 | 123 | 68.36 |
| 01/02/2026 17:28 | 100 | 68.36 |
| 01/02/2026 17:28 | 77 | 68.34 |
| 01/02/2026 17:28 | 123 | 68.34 |
| 01/02/2026 17:28 | 100 | 68.34 |
| 01/02/2026 17:28 | 48 | 68.34 |
| 01/02/2026 17:28 | 53 | 68.36 |
| 01/02/2026 17:28 | 29 | 68.36 |
| 01/02/2026 17:28 | 94 | 68.36 |
| 01/02/2026 17:28 | 82 | 68.36 |
| 01/02/2026 17:27 | 82 | 68.36 |
| 01/02/2026 17:27 | 123 | 68.36 |
| 01/02/2026 17:27 | 83 | 68.36 |
| 01/02/2026 17:27 | 50 | 68.36 |
| 01/02/2026 17:27 | 82 | 68.36 |
| 01/02/2026 17:27 | 127 | 68.36 |
| 01/02/2026 17:27 | 123 | 68.36 |
| 01/02/2026 17:27 | 82 | 68.36 |
| 01/02/2026 17:27 | 120 | 68.36 |
| 01/02/2026 17:27 | 82 | 68.36 |
| 01/02/2026 17:27 | 26 | 68.36 |
| 01/02/2026 17:27 | 1 | 68.34 |
| 01/02/2026 17:27 | 161 | 68.34 |
| 01/02/2026 17:27 | 18 | 68.34 |
| 01/02/2026 17:27 | 82 | 68.34 |
| 01/02/2026 17:27 | 159 | 68.34 |
| 01/02/2026 17:27 | 83 | 68.34 |
| 01/02/2026 17:27 | 83 | 68.34 |
| 01/02/2026 17:27 | 123 | 68.34 |
| 01/02/2026 17:27 | 170 | 68.34 |
| 01/02/2026 17:27 | 27 | 68.34 |
| 01/02/2026 17:27 | 123 | 68.34 |
| 01/02/2026 17:27 | 30 | 68.34 |
| 01/02/2026 17:25 | 35 | 68.32 |
| 01/02/2026 17:25 | 267 | 68.32 |
| 01/02/2026 17:25 | 80 | 68.32 |
| 01/02/2026 17:25 | 123 | 68.32 |
| 01/02/2026 17:25 | 161 | 68.32 |
| 01/02/2026 17:25 | 100 | 68.32 |
| 01/02/2026 17:25 | 143 | 68.32 |
| 01/02/2026 17:25 | 18 | 68.32 |
| 01/02/2026 17:25 | 130 | 68.32 |
| 01/02/2026 17:25 | 37 | 68.32 |
| 01/02/2026 17:25 | 63 | 68.32 |
| 01/02/2026 17:25 | 60 | 68.32 |
| 01/02/2026 17:25 | 161 | 68.30 |
| 01/02/2026 17:25 | 258 | 68.30 |
| 01/02/2026 17:25 | 123 | 68.30 |
| 01/02/2026 17:25 | 101 | 68.30 |
| 01/02/2026 17:25 | 161 | 68.30 |
| 01/02/2026 17:25 | 14 | 68.30 |
| 01/02/2026 17:25 | 75 | 68.30 |
| 01/02/2026 17:25 | 100 | 68.30 |
| 01/02/2026 17:25 | 20 | 68.30 |
| 01/02/2026 17:25 | 123 | 68.30 |
| 01/02/2026 17:25 | 123 | 68.32 |
| 01/02/2026 17:25 | 393 | 68.32 |
| 01/02/2026 17:25 | 69 | 68.32 |
| 01/02/2026 17:24 | 123 | 68.32 |
| 01/02/2026 17:24 | 33 | 68.32 |
| 01/02/2026 17:24 | 67 | 68.32 |
| 01/02/2026 17:24 | 39 | 68.32 |
| 01/02/2026 17:24 | 61 | 68.32 |
| 01/02/2026 17:24 | 100 | 68.32 |
| 01/02/2026 17:24 | 123 | 68.32 |
| 01/02/2026 17:24 | 736 | 68.32 |
| 01/02/2026 17:24 | 1233 | 68.32 |
| 01/02/2026 17:24 | 259 | 68.32 |
| 01/02/2026 17:24 | 2052 | 68.32 |
| 01/02/2026 17:24 | 49 | 68.32 |
| 01/02/2026 17:24 | 97 | 68.36 |
| 01/02/2026 17:24 | 103 | 68.36 |
| 01/02/2026 17:24 | 63 | 68.34 |
| 01/02/2026 17:24 | 57 | 68.34 |
| 01/02/2026 17:24 | 84 | 68.34 |
| 01/02/2026 17:24 | 17 | 68.34 |
| 01/02/2026 17:24 | 23 | 68.34 |
| 01/02/2026 17:24 | 100 | 68.34 |
| 01/02/2026 17:24 | 199 | 68.32 |
| 01/02/2026 17:24 | 123 | 68.32 |
| 01/02/2026 17:24 | 55 | 68.32 |
| 01/02/2026 17:24 | 330 | 68.30 |
| 01/02/2026 17:24 | 90 | 68.34 |
| 01/02/2026 17:24 | 123 | 68.32 |
| 01/02/2026 17:24 | 47 | 68.30 |
| 01/02/2026 17:24 | 56 | 68.30 |
| 01/02/2026 17:24 | 23 | 68.30 |
| 01/02/2026 17:24 | 100 | 68.30 |
| 01/02/2026 17:24 | 41 | 68.26 |
| 01/02/2026 17:24 | 32 | 68.26 |
| 01/02/2026 17:24 | 129 | 68.26 |
| 01/02/2026 17:24 | 101 | 68.26 |
| 01/02/2026 17:24 | 70 | 68.26 |
| 01/02/2026 17:24 | 80 | 68.26 |
| 01/02/2026 17:24 | 123 | 68.26 |
| 01/02/2026 17:24 | 71 | 68.26 |
| 01/02/2026 17:24 | 250 | 68.26 |
| 01/02/2026 17:24 | 205 | 68.26 |
| 01/02/2026 17:24 | 211 | 68.26 |
| 01/02/2026 17:24 | 101 | 68.28 |
| 01/02/2026 17:24 | 67 | 68.28 |
| 01/02/2026 17:24 | 80 | 68.28 |
| 01/02/2026 17:24 | 66 | 68.28 |
| 01/02/2026 17:24 | 129 | 68.28 |
| 01/02/2026 17:24 | 123 | 68.28 |
| 01/02/2026 17:24 | 73 | 68.28 |
| 01/02/2026 17:24 | 93 | 68.28 |
| 01/02/2026 17:24 | 185 | 68.28 |
| 01/02/2026 17:24 | 194 | 68.28 |
| 01/02/2026 17:24 | 123 | 68.30 |
| 01/02/2026 17:24 | 287 | 68.30 |
| 01/02/2026 17:24 | 41 | 68.30 |
| 01/02/2026 17:23 | 84 | 68.32 |
| 01/02/2026 17:23 | 39 | 68.32 |
| 01/02/2026 17:23 | 44 | 68.34 |
| 01/02/2026 17:23 | 40 | 68.34 |
| 01/02/2026 17:23 | 60 | 68.34 |
| 01/02/2026 17:23 | 161 | 68.34 |
| 01/02/2026 17:23 | 71 | 68.34 |
| 01/02/2026 17:23 | 192 | 68.34 |
| 01/02/2026 17:23 | 100 | 68.34 |
| 01/02/2026 17:23 | 57 | 68.34 |
| 01/02/2026 17:23 | 74 | 68.34 |
| 01/02/2026 17:23 | 161 | 68.34 |
| 01/02/2026 17:23 | 46 | 68.34 |
| 01/02/2026 17:23 | 146 | 68.34 |
| 01/02/2026 17:23 | 100 | 68.34 |
| 01/02/2026 17:23 | 192 | 68.34 |
| 01/02/2026 17:23 | 100 | 68.34 |
| 01/02/2026 17:23 | 118 | 68.34 |
| 01/02/2026 17:23 | 74 | 68.34 |
| 01/02/2026 17:23 | 100 | 68.34 |
| 01/02/2026 17:23 | 145 | 68.34 |
| 01/02/2026 17:23 | 100 | 68.34 |
| 01/02/2026 17:23 | 39 | 68.34 |
| 01/02/2026 17:23 | 8 | 68.34 |
| 01/02/2026 17:23 | 94 | 68.34 |
| 01/02/2026 17:23 | 30 | 68.34 |
| 01/02/2026 17:23 | 100 | 68.32 |
| 01/02/2026 17:23 | 68 | 68.32 |
| 01/02/2026 17:23 | 92 | 68.32 |
| 01/02/2026 17:23 | 100 | 68.32 |
| 01/02/2026 17:23 | 100 | 68.32 |
| 01/02/2026 17:23 | 93 | 68.34 |
| 01/02/2026 17:23 | 82 | 68.34 |
| 01/02/2026 17:23 | 123 | 68.32 |
| 01/02/2026 17:23 | 73 | 68.30 |
| 01/02/2026 17:23 | 123 | 68.30 |
| 01/02/2026 17:23 | 192 | 68.30 |
| 01/02/2026 17:22 | 100 | 68.32 |
| 01/02/2026 17:22 | 123 | 68.32 |
| 01/02/2026 17:22 | 69 | 68.32 |
| 01/02/2026 17:22 | 32 | 68.32 |
| 01/02/2026 17:22 | 123 | 68.30 |
| 01/02/2026 17:22 | 280 | 68.30 |
| 01/02/2026 17:22 | 450 | 68.30 |
| 01/02/2026 17:22 | 1100 | 68.30 |
| 01/02/2026 17:22 | 68 | 68.28 |
| 01/02/2026 17:22 | 101 | 68.28 |
| 01/02/2026 17:22 | 22 | 68.28 |
| 01/02/2026 17:22 | 100 | 68.28 |
| 01/02/2026 17:22 | 100 | 68.28 |
| 01/02/2026 17:22 | 10 | 68.28 |
| 01/02/2026 17:22 | 1 | 68.28 |
| 01/02/2026 17:22 | 43 | 68.28 |
| 01/02/2026 17:22 | 224 | 68.28 |
| 01/02/2026 17:22 | 123 | 68.28 |
| 01/02/2026 17:22 | 48 | 68.28 |
| 01/02/2026 17:22 | 42 | 68.26 |
| 01/02/2026 17:22 | 39 | 68.26 |
| 01/02/2026 17:22 | 123 | 68.26 |
| 01/02/2026 17:22 | 44 | 68.26 |
| 01/02/2026 17:22 | 42 | 68.26 |
| 01/02/2026 17:22 | 27 | 68.26 |
| 01/02/2026 17:22 | 70 | 68.24 |
| 01/02/2026 17:22 | 123 | 68.24 |
| 01/02/2026 17:22 | 293 | 68.24 |
| 01/02/2026 17:19 | 5 | 68.26 |
| 01/02/2026 17:19 | 116 | 68.24 |
| 01/02/2026 17:19 | 68 | 68.24 |
| 01/02/2026 17:19 | 123 | 68.24 |
| 01/02/2026 17:19 | 293 | 68.24 |
| 01/02/2026 17:18 | 3 | 68.24 |
| 01/02/2026 17:18 | 129 | 68.24 |
| 01/02/2026 17:15 | 101 | 68.24 |
| 01/02/2026 17:15 | 123 | 68.24 |
| 01/02/2026 17:15 | 67 | 68.24 |
| 01/02/2026 17:15 | 123 | 68.26 |
| 01/02/2026 17:15 | 292 | 68.26 |
| 01/02/2026 17:15 | 40 | 68.26 |
| 01/02/2026 17:15 | 45 | 68.26 |
| 01/02/2026 17:15 | 40 | 68.26 |
| 01/02/2026 17:15 | 20 | 68.22 |
| 01/02/2026 17:15 | 35 | 68.22 |
| 01/02/2026 17:15 | 68 | 68.22 |
| 01/02/2026 17:15 | 70 | 68.22 |
| 01/02/2026 17:15 | 23 | 68.22 |
| 01/02/2026 17:15 | 77 | 68.22 |
| 01/02/2026 17:15 | 103 | 68.22 |
| 01/02/2026 17:15 | 4 | 68.22 |
| 01/02/2026 17:15 | 119 | 68.22 |
| 01/02/2026 17:15 | 328 | 68.22 |
| 01/02/2026 17:14 | 12 | 68.24 |
| 01/02/2026 17:14 | 51 | 68.24 |
| 01/02/2026 17:14 | 117 | 68.22 |
| 01/02/2026 17:14 | 41 | 68.22 |
| 01/02/2026 17:14 | 105 | 68.22 |
| 01/02/2026 17:14 | 18 | 68.22 |
| 01/02/2026 17:14 | 23 | 68.24 |
| 01/02/2026 17:13 | 17 | 68.24 |
| 01/02/2026 17:13 | 54 | 68.24 |
| 01/02/2026 17:13 | 46 | 68.24 |
| 01/02/2026 17:13 | 43 | 68.24 |
| 01/02/2026 17:13 | 61 | 68.22 |
| 01/02/2026 17:13 | 103 | 68.22 |
| 01/02/2026 17:13 | 43 | 68.20 |
| 01/02/2026 17:13 | 43 | 68.20 |
| 01/02/2026 17:13 | 24 | 68.20 |
| 01/02/2026 17:13 | 41 | 68.20 |
| 01/02/2026 17:12 | 184 | 68.18 |
| 01/02/2026 17:12 | 16 | 68.18 |
| 01/02/2026 17:12 | 4 | 68.18 |
| 01/02/2026 17:11 | 51 | 68.18 |
| 01/02/2026 17:11 | 72 | 68.18 |
| 01/02/2026 17:11 | 15 | 68.20 |
| 01/02/2026 17:10 | 123 | 68.20 |
| 01/02/2026 17:10 | 88 | 68.22 |
| 01/02/2026 17:10 | 35 | 68.22 |
| 01/02/2026 17:10 | 65 | 68.22 |
| 01/02/2026 17:10 | 40 | 68.22 |
| 01/02/2026 17:10 | 56 | 68.20 |
| 01/02/2026 17:09 | 34 | 68.20 |
| 01/02/2026 17:09 | 145 | 68.20 |
| 01/02/2026 17:09 | 41 | 68.20 |
| 01/02/2026 17:09 | 154 | 68.22 |
| 01/02/2026 17:09 | 51 | 68.22 |
| 01/02/2026 17:09 | 42 | 68.20 |
| 01/02/2026 17:08 | 41 | 68.18 |
| 01/02/2026 17:08 | 23 | 68.18 |
| 01/02/2026 17:08 | 50 | 68.18 |
| 01/02/2026 17:08 | 68 | 68.18 |
| 01/02/2026 17:08 | 82 | 68.18 |
| 01/02/2026 17:07 | 72 | 68.18 |
| 01/02/2026 17:07 | 46 | 68.18 |
| 01/02/2026 17:07 | 72 | 68.18 |
| 01/02/2026 17:07 | 32 | 68.18 |
| 01/02/2026 17:07 | 166 | 68.18 |
| 01/02/2026 17:07 | 45 | 68.18 |
| 01/02/2026 17:06 | 3 | 68.16 |
| 01/02/2026 17:05 | 48 | 68.16 |
| 01/02/2026 17:05 | 59 | 68.16 |
| 01/02/2026 17:03 | 48 | 68.20 |
| 01/02/2026 17:03 | 2 | 68.20 |
| 01/02/2026 17:01 | 82 | 68.22 |
| 01/02/2026 17:01 | 74 | 68.22 |
| 01/02/2026 17:01 | 757 | 68.22 |
| 01/02/2026 17:01 | 87 | 68.22 |
| 01/02/2026 17:01 | 18 | 68.22 |
| 01/02/2026 17:01 | 52 | 68.22 |
| 01/02/2026 17:01 | 41 | 68.22 |
| 01/02/2026 17:01 | 69 | 68.22 |
| 01/02/2026 17:01 | 77 | 68.22 |
| 01/02/2026 17:01 | 26 | 68.22 |
| 01/02/2026 17:01 | 72 | 68.22 |
| 01/02/2026 17:01 | 158 | 68.22 |
| 01/02/2026 17:01 | 82 | 68.22 |
| 01/02/2026 17:01 | 36 | 68.22 |
| 01/02/2026 17:01 | 25 | 68.22 |
| 01/02/2026 17:01 | 177 | 68.20 |
| 01/02/2026 17:01 | 32 | 68.20 |
| 01/02/2026 17:00 | 55 | 68.22 |
| 01/02/2026 17:00 | 23 | 68.22 |
| 01/02/2026 17:00 | 14 | 68.22 |
| 01/02/2026 17:00 | 5 | 68.22 |
| 01/02/2026 17:00 | 82 | 68.22 |
| 01/02/2026 17:00 | 155 | 68.24 |
| 01/02/2026 17:00 | 145 | 68.24 |
| 01/02/2026 16:59 | 30 | 68.26 |
| 01/02/2026 16:58 | 21 | 68.24 |
| 01/02/2026 16:58 | 81 | 68.24 |
| 01/02/2026 16:57 | 75 | 68.26 |
| 01/02/2026 16:57 | 399 | 68.26 |
| 01/02/2026 16:57 | 613 | 68.28 |
| 01/02/2026 16:56 | 41 | 68.32 |
| 01/02/2026 16:56 | 40 | 68.30 |
| 01/02/2026 16:56 | 63 | 68.30 |
| 01/02/2026 16:56 | 185 | 68.30 |
| 01/02/2026 16:56 | 1 | 68.30 |
| 01/02/2026 16:56 | 42 | 68.30 |
| 01/02/2026 16:56 | 82 | 68.30 |
| 01/02/2026 16:56 | 64 | 68.30 |
| 01/02/2026 16:55 | 14 | 68.32 |
| 01/02/2026 16:55 | 133 | 68.32 |
| 01/02/2026 16:55 | 100 | 68.32 |
| 01/02/2026 16:55 | 11 | 68.34 |
| 01/02/2026 16:55 | 6 | 68.34 |
| 01/02/2026 16:55 | 1 | 68.34 |
| 01/02/2026 16:55 | 82 | 68.34 |
| 01/02/2026 16:55 | 7 | 68.32 |
| 01/02/2026 16:55 | 69 | 68.32 |
| 01/02/2026 16:55 | 69 | 68.34 |
| 01/02/2026 16:55 | 13 | 68.34 |
| 01/02/2026 16:55 | 33 | 68.36 |
| 01/02/2026 16:55 | 161 | 68.36 |
| 01/02/2026 16:55 | 26 | 68.36 |
| 01/02/2026 16:55 | 82 | 68.36 |
| 01/02/2026 16:55 | 100 | 68.36 |
| 01/02/2026 16:55 | 67 | 68.34 |
| 01/02/2026 16:55 | 67 | 68.34 |
| 01/02/2026 16:55 | 82 | 68.34 |
| 01/02/2026 16:55 | 100 | 68.32 |
| 01/02/2026 16:55 | 59 | 68.32 |
| 01/02/2026 16:55 | 41 | 68.32 |
| 01/02/2026 16:55 | 82 | 68.32 |
| 01/02/2026 16:55 | 8 | 68.34 |
| 01/02/2026 16:55 | 10 | 68.34 |
| 01/02/2026 16:55 | 82 | 68.34 |
| 01/02/2026 16:55 | 82 | 68.34 |
| 01/02/2026 16:55 | 38 | 68.32 |
| 01/02/2026 16:55 | 100 | 68.32 |
| 01/02/2026 16:55 | 10 | 68.32 |
| 01/02/2026 16:55 | 35 | 68.34 |
| 01/02/2026 16:55 | 9 | 68.34 |
| 01/02/2026 16:55 | 82 | 68.34 |
| 01/02/2026 16:55 | 100 | 68.36 |
| 01/02/2026 16:55 | 10 | 68.34 |
| 01/02/2026 16:55 | 36 | 68.30 |
| 01/02/2026 16:55 | 36 | 68.30 |
| 01/02/2026 16:55 | 46 | 68.30 |
| 01/02/2026 16:55 | 100 | 68.30 |
| 01/02/2026 16:55 | 214 | 68.28 |
| 01/02/2026 16:55 | 61 | 68.30 |
| 01/02/2026 16:55 | 82 | 68.28 |
| 01/02/2026 16:55 | 12 | 68.30 |
| 01/02/2026 16:55 | 202 | 68.30 |
| 01/02/2026 16:55 | 33 | 68.30 |
| 01/02/2026 16:55 | 60 | 68.24 |
| 01/02/2026 16:55 | 120 | 68.20 |
| 01/02/2026 16:55 | 209 | 68.30 |
| 01/02/2026 16:55 | 264 | 68.30 |
| 01/02/2026 16:55 | 80 | 68.30 |
| 01/02/2026 16:55 | 190 | 68.30 |
| 01/02/2026 16:55 | 250 | 68.30 |
| 01/02/2026 16:55 | 312 | 68.30 |
| 01/02/2026 16:55 | 123 | 68.30 |
| 01/02/2026 16:55 | 80 | 68.30 |
| 01/02/2026 16:55 | 62 | 68.30 |
| 01/02/2026 16:55 | 88 | 68.30 |
| 01/02/2026 16:55 | 100 | 68.30 |
| 01/02/2026 16:55 | 57 | 68.28 |
| 01/02/2026 16:55 | 101 | 68.28 |
| 01/02/2026 16:55 | 164 | 68.28 |
| 01/02/2026 16:55 | 82 | 68.28 |
| 01/02/2026 16:55 | 87 | 68.28 |
| 01/02/2026 16:55 | 114 | 68.28 |
| 01/02/2026 16:55 | 366 | 68.28 |
| 01/02/2026 16:55 | 123 | 68.28 |
| 01/02/2026 16:55 | 80 | 68.28 |
| 01/02/2026 16:55 | 63 | 68.28 |
| 01/02/2026 16:55 | 90 | 68.28 |
| 01/02/2026 16:55 | 90 | 68.28 |
| 01/02/2026 16:55 | 88 | 68.28 |
| 01/02/2026 16:55 | 57 | 68.26 |
| 01/02/2026 16:55 | 147 | 68.26 |
| 01/02/2026 16:55 | 191 | 68.26 |
| 01/02/2026 16:55 | 101 | 68.26 |
| 01/02/2026 16:55 | 311 | 68.26 |
| 01/02/2026 16:55 | 123 | 68.26 |
| 01/02/2026 16:55 | 173 | 68.26 |
| 01/02/2026 16:55 | 80 | 68.26 |
| 01/02/2026 16:55 | 64 | 68.26 |
| 01/02/2026 16:55 | 110 | 68.26 |
| 01/02/2026 16:55 | 380 | 68.24 |
| 01/02/2026 16:55 | 56 | 68.24 |
| 01/02/2026 16:55 | 147 | 68.24 |
| 01/02/2026 16:55 | 191 | 68.24 |
| 01/02/2026 16:55 | 101 | 68.24 |
| 01/02/2026 16:55 | 357 | 68.24 |
| 01/02/2026 16:55 | 123 | 68.24 |
| 01/02/2026 16:55 | 80 | 68.24 |
| 01/02/2026 16:55 | 64 | 68.24 |
| 01/02/2026 16:55 | 100 | 68.24 |
| 01/02/2026 16:55 | 110 | 68.24 |
| 01/02/2026 16:55 | 100 | 68.24 |
| 01/02/2026 16:55 | 41 | 68.22 |
| 01/02/2026 16:55 | 26 | 68.22 |
| 01/02/2026 16:55 | 147 | 68.22 |
| 01/02/2026 16:55 | 191 | 68.22 |
| 01/02/2026 16:55 | 54 | 68.22 |
| 01/02/2026 16:55 | 101 | 68.22 |
| 01/02/2026 16:55 | 80 | 68.22 |
| 01/02/2026 16:55 | 500 | 68.22 |
| 01/02/2026 16:55 | 66 | 68.22 |
| 01/02/2026 16:55 | 100 | 68.22 |
| 01/02/2026 16:55 | 110 | 68.22 |
| 01/02/2026 16:55 | 10 | 68.20 |
| 01/02/2026 16:55 | 161 | 68.20 |
| 01/02/2026 16:55 | 42 | 68.20 |
| 01/02/2026 16:55 | 147 | 68.20 |
| 01/02/2026 16:55 | 101 | 68.20 |
| 01/02/2026 16:55 | 25 | 68.20 |
| 01/02/2026 16:55 | 82 | 68.20 |
| 01/02/2026 16:55 | 65 | 68.20 |
| 01/02/2026 16:55 | 42 | 68.18 |
| 01/02/2026 16:55 | 150 | 68.16 |
| 01/02/2026 16:55 | 22 | 68.16 |
| 01/02/2026 16:53 | 101 | 68.14 |
| 01/02/2026 16:53 | 76 | 68.14 |
| 01/02/2026 16:53 | 42 | 68.12 |
| 01/02/2026 16:53 | 177 | 68.12 |
| 01/02/2026 16:53 | 741 | 68.12 |
| 01/02/2026 16:53 | 82 | 68.12 |
| 01/02/2026 16:51 | 82 | 68.10 |
| 01/02/2026 16:51 | 100 | 68.10 |
| 01/02/2026 16:51 | 415 | 68.10 |
| 01/02/2026 16:51 | 685 | 68.10 |
| 01/02/2026 16:51 | 30 | 68.10 |
| 01/02/2026 16:51 | 110 | 68.10 |
| 01/02/2026 16:51 | 25 | 68.10 |
| 01/02/2026 16:51 | 100 | 68.10 |
| 01/02/2026 16:51 | 100 | 68.10 |
| 01/02/2026 16:51 | 50 | 68.10 |
| 01/02/2026 16:51 | 22 | 68.12 |
| 01/02/2026 16:51 | 44 | 68.12 |
| 01/02/2026 16:51 | 16 | 68.12 |
| 01/02/2026 16:51 | 21 | 68.12 |
| 01/02/2026 16:51 | 98 | 68.14 |
| 01/02/2026 16:51 | 145 | 68.14 |
| 01/02/2026 16:51 | 13 | 68.16 |
| 01/02/2026 16:48 | 35 | 68.16 |
| 01/02/2026 16:48 | 90 | 68.16 |
| 01/02/2026 16:48 | 100 | 68.16 |
| 01/02/2026 16:48 | 45 | 68.16 |
| 01/02/2026 16:47 | 23 | 68.16 |
| 01/02/2026 16:47 | 40 | 68.16 |
| 01/02/2026 16:47 | 22 | 68.16 |
| 01/02/2026 16:46 | 49 | 68.14 |
| 01/02/2026 16:45 | 67 | 68.14 |
| 01/02/2026 16:45 | 22 | 68.14 |