DiaSorin N
DIA
EUR
STOCK MARKET:
MTAA
Closed
 
...
Large gap with delayed quotes
Official
09/12/2025 - 17:45:00
Bid
09/12/2025 - 17:40:00
Bid
Volume 		Ask
09/12/2025 - 17:40:00
Ask
Volume
79.14
-0.96 ( -1.20% )
78.80
100
80.14
63
More information
Analysis by TheScreener
09.09.2025
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
09/12/2025 17:35 194 79.14
09/12/2025 17:35 77 79.14
09/12/2025 17:35 583 79.14
09/12/2025 17:35 110 79.14
09/12/2025 17:35 568 79.14
09/12/2025 17:35 150 79.14
09/12/2025 17:35 115 79.14
09/12/2025 17:35 326 79.14
09/12/2025 17:35 120 79.14
09/12/2025 17:35 110 79.14
09/12/2025 17:35 1 79.14
09/12/2025 17:35 29 79.14
09/12/2025 17:35 106 79.14
09/12/2025 17:35 56 79.14
09/12/2025 17:35 278 79.14
09/12/2025 17:35 480 79.14
09/12/2025 17:35 11 79.14
09/12/2025 17:35 367 79.14
09/12/2025 17:35 133 79.14
09/12/2025 17:35 175 79.14
09/12/2025 17:35 152 79.14
09/12/2025 17:35 18 79.14
09/12/2025 17:35 297 79.14
09/12/2025 17:35 396 79.14
09/12/2025 17:35 161 79.14
09/12/2025 17:35 208 79.14
09/12/2025 17:35 100 79.14
09/12/2025 17:35 554 79.14
09/12/2025 17:35 396 79.14
09/12/2025 17:35 12 79.14
09/12/2025 17:35 308 79.14
09/12/2025 17:35 1533 79.14
09/12/2025 17:35 15 79.14
09/12/2025 17:35 943 79.14
09/12/2025 17:35 504 79.14
09/12/2025 17:35 48 79.14
09/12/2025 17:35 362 79.14
09/12/2025 17:35 187 79.14
09/12/2025 17:35 216 79.14
09/12/2025 17:35 8 79.14
09/12/2025 17:35 151 79.14
09/12/2025 17:35 3069 79.14
09/12/2025 17:35 29 79.14
09/12/2025 17:35 1021 79.14
09/12/2025 17:35 2 79.14
09/12/2025 17:35 162 79.14
09/12/2025 17:35 46 79.14
09/12/2025 17:35 64 79.14
09/12/2025 17:35 289 79.14
09/12/2025 17:35 3087 79.14
09/12/2025 17:35 37 79.14
09/12/2025 17:35 37 79.14
09/12/2025 17:35 37 79.14
09/12/2025 17:35 38 79.14
09/12/2025 17:35 42 79.14
09/12/2025 17:35 242 79.14
09/12/2025 17:35 99 79.14
09/12/2025 17:35 139 79.14
09/12/2025 17:35 98 79.14
09/12/2025 17:35 370 79.14
09/12/2025 17:35 500 79.14
09/12/2025 17:35 125 79.14
09/12/2025 17:35 358 79.14
09/12/2025 17:35 12 79.14
09/12/2025 17:35 150 79.14
09/12/2025 17:35 455 79.14
09/12/2025 17:35 235 79.14
09/12/2025 17:35 70 79.14
09/12/2025 17:35 22 79.14
09/12/2025 17:35 516 79.14
09/12/2025 17:35 1122 79.14
09/12/2025 17:35 2004 79.14
09/12/2025 17:35 14 79.14
09/12/2025 17:35 1811 79.14
09/12/2025 17:35 3057 79.14
09/12/2025 17:35 44 79.14
09/12/2025 17:35 169 79.14
09/12/2025 17:35 5 79.14
09/12/2025 17:35 7 79.14
09/12/2025 17:35 20 79.14
09/12/2025 17:35 2 79.14
09/12/2025 17:35 451 79.14
09/12/2025 17:35 6 79.14
09/12/2025 17:35 18 79.14
09/12/2025 17:35 48 79.14
09/12/2025 17:35 898 79.14
09/12/2025 17:35 50 79.14
09/12/2025 17:35 95 79.14
09/12/2025 17:35 155 79.14
09/12/2025 17:35 16 79.14
09/12/2025 17:35 60 79.14
09/12/2025 17:35 320 79.14
09/12/2025 17:35 106 79.14
09/12/2025 17:35 394 79.14
09/12/2025 17:35 50 79.14
09/12/2025 17:35 340 79.14
09/12/2025 17:35 254 79.14
09/12/2025 17:35 250 79.14
09/12/2025 17:35 67 79.14
09/12/2025 17:35 50 79.14
09/12/2025 17:35 63 79.14
09/12/2025 17:35 22 79.14
09/12/2025 17:35 356 79.14
09/12/2025 17:35 100 79.14
09/12/2025 17:35 854 79.14
09/12/2025 17:35 50 79.14
09/12/2025 17:35 100 79.14
09/12/2025 17:35 5 79.14
09/12/2025 17:35 170 79.14
09/12/2025 17:35 25 79.14
09/12/2025 17:35 1822 79.14
09/12/2025 17:35 146 79.14
09/12/2025 17:35 39 79.14
09/12/2025 17:35 99 79.14
09/12/2025 17:35 6 79.14
09/12/2025 17:35 487 79.14
09/12/2025 17:35 358 79.14
09/12/2025 17:35 1037 79.14
09/12/2025 17:35 7 79.14
09/12/2025 17:35 24 79.14
09/12/2025 17:35 4 79.14
09/12/2025 17:35 61 79.14
09/12/2025 17:35 88 79.14
09/12/2025 17:35 56 79.14
09/12/2025 17:35 101 79.14
09/12/2025 17:35 50 79.14
09/12/2025 17:35 121 79.14
09/12/2025 17:35 278 79.14
09/12/2025 17:35 194 79.14
09/12/2025 17:35 1478 79.14
09/12/2025 17:35 511 79.14
09/12/2025 17:35 793 79.14
09/12/2025 17:35 793 79.14
09/12/2025 17:35 439 79.14
09/12/2025 17:35 196 79.14
09/12/2025 17:35 196 79.14
09/12/2025 17:35 173 79.14
09/12/2025 17:35 1332 79.14
09/12/2025 17:35 740 79.14
09/12/2025 17:35 757 79.14
09/12/2025 17:35 963 79.14
09/12/2025 17:35 196 79.14
09/12/2025 17:35 958 79.14
09/12/2025 17:35 127 79.14
09/12/2025 17:35 1555 79.14
09/12/2025 17:35 772 79.14
09/12/2025 17:35 61 79.14
09/12/2025 17:35 94 79.14
09/12/2025 17:35 2 79.14
09/12/2025 17:35 1393 79.14
09/12/2025 17:35 222 79.14
09/12/2025 17:35 1 79.14
09/12/2025 17:35 380 79.14
09/12/2025 17:35 20 79.14
09/12/2025 17:35 492 79.14
09/12/2025 17:35 444 79.14
09/12/2025 17:35 1905 79.14
09/12/2025 17:35 2639 79.14
09/12/2025 17:35 891 79.14
09/12/2025 17:35 699 79.14
09/12/2025 17:35 2 79.14
09/12/2025 17:35 220 79.14
09/12/2025 17:35 83 79.14
09/12/2025 17:35 191 79.14
09/12/2025 17:35 21 79.14
09/12/2025 17:35 1189 79.14
09/12/2025 17:35 10 79.14
09/12/2025 17:35 202 79.14
09/12/2025 17:35 120 79.14
09/12/2025 17:35 80 79.14
09/12/2025 17:35 63 79.14
09/12/2025 17:35 471 79.14
09/12/2025 17:35 300 79.14
09/12/2025 17:35 70 79.14
09/12/2025 17:35 526 79.14
09/12/2025 17:35 134 79.14
09/12/2025 17:35 153 79.14
09/12/2025 17:35 754 79.14
09/12/2025 17:35 90 79.14
09/12/2025 17:35 16 79.14
09/12/2025 17:35 1 79.14
09/12/2025 17:35 146 79.14
09/12/2025 17:35 395 79.14
09/12/2025 17:35 1486 79.14
09/12/2025 17:35 36 79.14
09/12/2025 17:35 48 79.14
09/12/2025 17:35 18 79.14
09/12/2025 17:35 96 79.14
09/12/2025 17:35 44 79.14
09/12/2025 17:35 189 79.14
09/12/2025 17:35 16 79.14
09/12/2025 17:35 710 79.14
09/12/2025 17:35 38 79.14
09/12/2025 17:35 4 79.14
09/12/2025 17:35 426 79.14
09/12/2025 17:35 83 79.14
09/12/2025 17:35 30 79.14
09/12/2025 17:35 70 79.14
09/12/2025 17:35 12 79.14
09/12/2025 17:35 216 79.14
09/12/2025 17:35 18 79.14
09/12/2025 17:35 1 79.14
09/12/2025 17:29 85 78.94
09/12/2025 17:29 58 78.94
09/12/2025 17:29 39 78.94
09/12/2025 17:29 19 78.94
09/12/2025 17:29 61 78.96
09/12/2025 17:29 30 78.94
09/12/2025 17:29 50 78.98
09/12/2025 17:29 59 78.94
09/12/2025 17:29 91 78.94
09/12/2025 17:29 65 78.94
09/12/2025 17:29 120 78.90
09/12/2025 17:29 5 78.90
09/12/2025 17:29 65 78.90
09/12/2025 17:29 30 78.88
09/12/2025 17:29 1 78.88
09/12/2025 17:29 70 78.88
09/12/2025 17:29 30 78.90
09/12/2025 17:29 5 78.90
09/12/2025 17:29 31 78.90
09/12/2025 17:29 4 78.90
09/12/2025 17:29 6 78.90
09/12/2025 17:29 37 78.90
09/12/2025 17:29 38 78.90
09/12/2025 17:29 11 78.90
09/12/2025 17:29 11 78.88
09/12/2025 17:29 30 78.88
09/12/2025 17:29 9 78.88
09/12/2025 17:28 1 78.90
09/12/2025 17:28 20 78.90
09/12/2025 17:28 77 78.92
09/12/2025 17:28 63 78.90
09/12/2025 17:28 70 78.90
09/12/2025 17:27 12 78.88
09/12/2025 17:27 85 78.88
09/12/2025 17:27 53 78.90
09/12/2025 17:27 15 78.90
09/12/2025 17:26 100 78.88
09/12/2025 17:26 58 78.88
09/12/2025 17:26 85 78.90
09/12/2025 17:26 42 78.88
09/12/2025 17:26 31 78.90
09/12/2025 17:26 38 78.90
09/12/2025 17:26 32 78.90
09/12/2025 17:26 59 78.90
09/12/2025 17:26 11 78.90
09/12/2025 17:26 50 78.90
09/12/2025 17:26 20 78.90
09/12/2025 17:26 30 78.92
09/12/2025 17:26 1259 78.92
09/12/2025 17:26 741 78.92
09/12/2025 17:26 58 78.92
09/12/2025 17:25 25 78.92
09/12/2025 17:25 54 78.92
09/12/2025 17:25 17 78.92
09/12/2025 17:25 108 78.90
09/12/2025 17:25 18 78.92
09/12/2025 17:25 34 78.90
09/12/2025 17:25 36 78.90
09/12/2025 17:25 214 78.90
09/12/2025 17:25 20 78.90
09/12/2025 17:25 44 78.90
09/12/2025 17:24 50 78.92
09/12/2025 17:24 70 78.92
09/12/2025 17:24 25 78.94
09/12/2025 17:24 70 78.94
09/12/2025 17:24 59 78.94
09/12/2025 17:24 60 78.96
09/12/2025 17:24 36 79.02
09/12/2025 17:24 70 79.02
09/12/2025 17:24 57 79.02
09/12/2025 17:24 70 79.02
09/12/2025 17:24 165 79.00
09/12/2025 17:24 127 79.00
09/12/2025 17:24 70 79.00
09/12/2025 17:24 58 79.00
09/12/2025 17:24 85 79.00
09/12/2025 17:24 54 79.00
09/12/2025 17:24 117 79.00
09/12/2025 17:24 45 79.00
09/12/2025 17:24 600 79.00
09/12/2025 17:24 165 78.98
09/12/2025 17:24 127 78.98
09/12/2025 17:24 85 78.98
09/12/2025 17:24 58 78.98
09/12/2025 17:24 67 78.98
09/12/2025 17:24 57 78.98
09/12/2025 17:24 37 78.98
09/12/2025 17:24 138 78.96
09/12/2025 17:24 85 78.96
09/12/2025 17:24 58 78.96
09/12/2025 17:24 138 78.96
09/12/2025 17:24 58 78.96
09/12/2025 17:24 67 78.96
09/12/2025 17:24 44 78.96
09/12/2025 17:24 70 78.96
09/12/2025 17:24 30 78.94
09/12/2025 17:24 55 78.94
09/12/2025 17:24 67 78.94
09/12/2025 17:24 138 78.94
09/12/2025 17:24 70 78.94
09/12/2025 17:24 67 78.92
09/12/2025 17:24 165 78.92
09/12/2025 17:24 70 78.94
09/12/2025 17:24 80 78.98
09/12/2025 17:24 70 78.96
09/12/2025 17:24 21 78.94
09/12/2025 17:24 5 78.94
09/12/2025 17:24 10 78.94
09/12/2025 17:24 35 78.94
09/12/2025 17:24 63 78.94
09/12/2025 17:23 100 78.92
09/12/2025 17:23 9 78.92
09/12/2025 17:23 61 78.92
09/12/2025 17:23 70 78.92
09/12/2025 17:23 169 78.92
09/12/2025 17:23 11 78.92
09/12/2025 17:23 100 78.92
09/12/2025 17:23 19 78.92
09/12/2025 17:23 32 78.92
09/12/2025 17:22 30 78.94
09/12/2025 17:22 70 78.94
09/12/2025 17:22 39 78.94
09/12/2025 17:22 25 78.94
09/12/2025 17:22 4 78.94
09/12/2025 17:22 76 78.90
09/12/2025 17:22 14 78.90
09/12/2025 17:21 15 78.92
09/12/2025 17:21 45 78.94
09/12/2025 17:21 28 78.94
09/12/2025 17:21 12 78.94
09/12/2025 17:21 6 78.92
09/12/2025 17:20 56 78.90
09/12/2025 17:20 70 78.90
09/12/2025 17:20 66 78.90
09/12/2025 17:20 4 78.90
09/12/2025 17:20 10 78.90
09/12/2025 17:20 37 78.92
09/12/2025 17:20 32 78.92
09/12/2025 17:20 1 78.92
09/12/2025 17:19 58 78.94
09/12/2025 17:19 184 78.94
09/12/2025 17:19 85 78.94
09/12/2025 17:19 45 78.94
09/12/2025 17:19 25 78.94
09/12/2025 17:19 30 78.94
09/12/2025 17:19 32 78.92
09/12/2025 17:19 28 78.90
09/12/2025 17:19 62 78.90
09/12/2025 17:19 12 78.90
09/12/2025 17:19 16 78.88
09/12/2025 17:19 25 78.88
09/12/2025 17:19 30 78.88
09/12/2025 17:17 34 78.86
09/12/2025 17:17 7 78.86
09/12/2025 17:17 15 78.84
09/12/2025 17:17 80 78.84
09/12/2025 17:17 28 78.86
09/12/2025 17:17 40 78.86
09/12/2025 17:17 46 78.88
09/12/2025 17:17 30 78.88
09/12/2025 17:16 20 78.90
09/12/2025 17:16 8 78.92
09/12/2025 17:16 42 78.92
09/12/2025 17:16 1 78.88
09/12/2025 17:16 30 78.90
09/12/2025 17:16 70 78.90
09/12/2025 17:16 32 78.88
09/12/2025 17:16 35 78.88
09/12/2025 17:16 12 78.90
09/12/2025 17:15 3 78.90
09/12/2025 17:15 67 78.90
09/12/2025 17:15 184 78.90
09/12/2025 17:15 200 78.90
09/12/2025 17:15 85 78.90
09/12/2025 17:15 62 78.90
09/12/2025 17:15 74 78.90
09/12/2025 17:15 4 78.90
09/12/2025 17:15 34 78.88
09/12/2025 17:15 300 78.88
09/12/2025 17:15 500 78.88
09/12/2025 17:15 60 78.88
09/12/2025 17:15 6 78.88
09/12/2025 17:15 70 78.88
09/12/2025 17:14 30 78.86
09/12/2025 17:14 150 78.84
09/12/2025 17:13 112 78.82
09/12/2025 17:13 115 78.82
09/12/2025 17:13 270 78.82
09/12/2025 17:13 430 78.82
09/12/2025 17:13 54 78.80
09/12/2025 17:12 35 78.80
09/12/2025 17:12 50 78.80
09/12/2025 17:12 15 78.80
09/12/2025 17:12 50 78.84
09/12/2025 17:12 107 78.82
09/12/2025 17:12 1 78.82
09/12/2025 17:12 96 78.82
09/12/2025 17:12 3 78.82
09/12/2025 17:12 59 78.82
09/12/2025 17:12 200 78.82
09/12/2025 17:12 32 78.82
09/12/2025 17:12 79 78.82
09/12/2025 17:12 500 78.82
09/12/2025 17:12 18 78.84
09/12/2025 17:12 45 78.84
09/12/2025 17:12 100 78.86
09/12/2025 17:12 70 78.84
09/12/2025 17:12 70 78.84
09/12/2025 17:12 147 78.84
09/12/2025 17:12 50 78.86
09/12/2025 17:12 59 78.86
09/12/2025 17:12 76 78.86
09/12/2025 17:12 23 78.86
09/12/2025 17:12 7 78.86
09/12/2025 17:11 24 78.84
09/12/2025 17:11 100 78.84
09/12/2025 17:11 22 78.84
09/12/2025 17:11 51 78.84
09/12/2025 17:11 14 78.84
09/12/2025 17:11 133 78.84
09/12/2025 17:11 21 78.84
09/12/2025 17:11 62 78.84
09/12/2025 17:11 3 78.84
09/12/2025 17:10 70 78.86
09/12/2025 17:10 34 78.86
09/12/2025 17:10 87 78.86
09/12/2025 17:10 205 78.86
09/12/2025 17:10 5 78.86
09/12/2025 17:10 43 78.86
09/12/2025 17:10 70 78.86
09/12/2025 17:10 87 78.84
09/12/2025 17:10 481 78.84
09/12/2025 17:10 519 78.84
09/12/2025 17:10 38 78.84
09/12/2025 17:10 64 78.84
09/12/2025 17:10 6 78.84
09/12/2025 17:09 115 78.84
09/12/2025 17:09 85 78.84
09/12/2025 17:08 24 78.82
09/12/2025 17:08 70 78.82
09/12/2025 17:07 93 78.84
09/12/2025 17:07 62 78.86
09/12/2025 17:07 61 78.86
09/12/2025 17:07 117 78.86
09/12/2025 17:07 70 78.86
09/12/2025 17:07 102 78.84
09/12/2025 17:07 33 78.84
09/12/2025 17:07 30 78.80
09/12/2025 17:07 15 78.80
09/12/2025 17:07 25 78.80
09/12/2025 17:07 12 78.80
09/12/2025 17:07 14 78.80
09/12/2025 17:07 49 78.80
09/12/2025 17:06 1 78.82
09/12/2025 17:06 20 78.82
09/12/2025 17:06 5 78.82
09/12/2025 17:06 34 78.82
09/12/2025 17:06 20 78.82
09/12/2025 17:06 1 78.82
09/12/2025 17:06 5 78.82
09/12/2025 17:06 36 78.82
09/12/2025 17:05 10 78.84
09/12/2025 17:05 17 78.84
09/12/2025 17:05 15 78.84
09/12/2025 17:05 10 78.84
09/12/2025 17:05 100 78.84
09/12/2025 17:04 25 78.88
09/12/2025 17:04 20 78.88
09/12/2025 17:04 31 78.88
09/12/2025 17:04 6 78.90
09/12/2025 17:04 131 78.90
09/12/2025 17:04 271 78.90
09/12/2025 17:04 43 78.90
09/12/2025 17:04 43 78.90
09/12/2025 17:04 43 78.90
09/12/2025 17:04 125 78.90
09/12/2025 17:04 138 78.90
09/12/2025 17:04 20 78.90
09/12/2025 17:04 48 78.90
09/12/2025 17:04 34 78.90
09/12/2025 17:04 66 78.90
09/12/2025 17:04 32 78.90
09/12/2025 17:04 22 78.90
09/12/2025 17:04 9 78.90
09/12/2025 17:04 6 78.88
09/12/2025 17:03 11 78.88
09/12/2025 17:03 1 78.88
09/12/2025 17:03 1 78.88
09/12/2025 17:03 123 78.88
09/12/2025 17:03 54 78.86
09/12/2025 17:03 78 78.86
09/12/2025 17:03 40 78.86
09/12/2025 17:03 33 78.86
09/12/2025 17:03 95 78.86
09/12/2025 17:02 14 78.88
09/12/2025 17:02 6 78.88
09/12/2025 17:02 30 78.88
09/12/2025 17:02 13 78.90
09/12/2025 17:02 37 78.90
09/12/2025 17:02 50 78.88
09/12/2025 17:02 7 78.88
09/12/2025 17:02 1 78.88
09/12/2025 17:01 200 78.88
09/12/2025 17:01 20 78.88
09/12/2025 17:01 5 78.90
09/12/2025 17:00 53 78.88
09/12/2025 17:00 91 78.88
09/12/2025 17:00 4 78.88
09/12/2025 17:00 19 78.88
09/12/2025 17:00 53 78.88
09/12/2025 17:00 80 78.88
09/12/2025 17:00 5 78.86
09/12/2025 17:00 7 78.88
09/12/2025 16:59 25 78.84
09/12/2025 16:59 50 78.88
09/12/2025 16:59 48 78.88
09/12/2025 16:59 75 78.88
09/12/2025 16:59 56 78.88
09/12/2025 16:59 19 78.88
09/12/2025 16:59 17 78.86
09/12/2025 16:59 44 78.86
09/12/2025 16:59 13 78.86
09/12/2025 16:59 25 78.86
09/12/2025 16:59 105 78.86
09/12/2025 16:59 20 78.86
09/12/2025 16:59 75 78.86
09/12/2025 16:58 50 78.90
09/12/2025 16:57 100 78.88
09/12/2025 16:57 10 78.88
09/12/2025 16:57 5 78.90
09/12/2025 16:57 123 78.90
09/12/2025 16:57 2 78.90
09/12/2025 16:56 27 78.90
09/12/2025 16:56 32 78.90
09/12/2025 16:56 3 78.90
09/12/2025 16:56 121 78.90
09/12/2025 16:56 326 78.90
09/12/2025 16:56 50 78.90
09/12/2025 16:56 107 78.92
09/12/2025 16:56 12 78.92
09/12/2025 16:56 87 78.92
09/12/2025 16:56 10 78.92
09/12/2025 16:55 200 78.92
09/12/2025 16:55 100 78.92
09/12/2025 16:55 30 78.90
09/12/2025 16:55 69 78.88
09/12/2025 16:55 4 78.88
09/12/2025 16:55 117 78.88
09/12/2025 16:55 70 78.88
09/12/2025 16:55 41 78.90
09/12/2025 16:55 159 78.90
09/12/2025 16:55 287 78.90
09/12/2025 16:55 63 78.90
09/12/2025 16:55 30 78.90
09/12/2025 16:55 10 78.90
09/12/2025 16:55 100 78.90
09/12/2025 16:55 10 78.90
09/12/2025 16:55 52 78.90
09/12/2025 16:55 44 78.90
09/12/2025 16:55 4 78.90
09/12/2025 16:55 40 78.90
09/12/2025 16:55 6 78.90
09/12/2025 16:55 19 78.90
09/12/2025 16:55 66 78.90
09/12/2025 16:55 37 78.90
09/12/2025 16:55 10 78.90
09/12/2025 16:55 12 78.90
09/12/2025 16:54 161 78.94
09/12/2025 16:54 102 78.94
09/12/2025 16:54 15 78.94
09/12/2025 16:54 52 78.92
09/12/2025 16:54 70 78.92
09/12/2025 16:54 77 78.96
09/12/2025 16:54 58 78.94
09/12/2025 16:54 80 78.94
09/12/2025 16:54 30 78.94
09/12/2025 16:54 56 78.94
09/12/2025 16:54 117 78.94
09/12/2025 16:54 62 78.94
09/12/2025 16:54 70 78.94
09/12/2025 16:54 1 78.92
09/12/2025 16:54 150 78.92
09/12/2025 16:54 32 78.92
09/12/2025 16:54 2 78.92
09/12/2025 16:54 74 78.92
09/12/2025 16:54 200 78.94
09/12/2025 16:54 31 78.96
09/12/2025 16:54 1 78.92
09/12/2025 16:54 7 78.94
09/12/2025 16:54 8 78.94
09/12/2025 16:54 12 78.94
09/12/2025 16:54 16 78.94
09/12/2025 16:54 166 78.94
09/12/2025 16:54 50 78.98
09/12/2025 16:53 68 78.94
09/12/2025 16:53 25 78.94
09/12/2025 16:53 1 78.96
09/12/2025 16:53 18 78.96
09/12/2025 16:53 1 78.96
09/12/2025 16:53 25 78.96
09/12/2025 16:53 13 78.96
09/12/2025 16:53 1 78.96
09/12/2025 16:53 6 78.96
09/12/2025 16:53 8 78.96
09/12/2025 16:53 100 78.98
09/12/2025 16:53 31 78.98
09/12/2025 16:53 93 78.98
09/12/2025 16:53 376 78.98
09/12/2025 16:52 23 79.00
09/12/2025 16:52 30 79.00
09/12/2025 16:52 50 79.00
09/12/2025 16:52 17 79.02
09/12/2025 16:52 20 79.02
09/12/2025 16:52 35 79.00
09/12/2025 16:51 30 79.00
09/12/2025 16:51 36 79.00
09/12/2025 16:51 64 79.00
09/12/2025 16:51 85 79.00
09/12/2025 16:51 5 79.00
09/12/2025 16:51 15 79.00
09/12/2025 16:51 100 79.00
09/12/2025 16:51 28 79.00
09/12/2025 16:51 1 79.00
09/12/2025 16:51 62 79.02
09/12/2025 16:51 250 79.02
09/12/2025 16:51 52 79.02
09/12/2025 16:51 250 79.02
09/12/2025 16:51 85 79.02
09/12/2025 16:51 7 79.02
09/12/2025 16:51 51 79.02
09/12/2025 16:51 37 79.02
09/12/2025 16:51 21 79.02
09/12/2025 16:51 70 79.02
09/12/2025 16:51 87 79.02
09/12/2025 16:51 57 79.02
09/12/2025 16:51 157 79.02
09/12/2025 16:51 74 79.02
09/12/2025 16:51 50 79.04
09/12/2025 16:51 25 79.04
09/12/2025 16:51 4 79.06
09/12/2025 16:51 16 79.08
09/12/2025 16:51 16 79.08
09/12/2025 16:49 2 79.06
09/12/2025 16:49 35 79.08
09/12/2025 16:49 33 79.08
09/12/2025 16:49 72 79.08
09/12/2025 16:49 15 79.08
09/12/2025 16:49 22 79.08
09/12/2025 16:49 61 79.06
09/12/2025 16:49 22 79.06
09/12/2025 16:49 24 79.06
09/12/2025 16:48 12 79.06
09/12/2025 16:48 5 79.06
09/12/2025 16:48 8 79.06
09/12/2025 16:48 70 79.06
09/12/2025 16:48 60 79.06
09/12/2025 16:48 124 79.06
09/12/2025 16:47 31 79.04
09/12/2025 16:47 70 79.04
09/12/2025 16:47 35 79.06
09/12/2025 16:47 35 79.06
09/12/2025 16:47 54 79.06
09/12/2025 16:47 19 79.06
09/12/2025 16:47 98 79.04
09/12/2025 16:47 16 79.04
09/12/2025 16:47 1 79.02
09/12/2025 16:47 13 79.02
09/12/2025 16:47 32 79.02
09/12/2025 16:47 37 79.02
09/12/2025 16:46 10 79.04
09/12/2025 16:46 28 79.02
09/12/2025 16:46 25 79.04
09/12/2025 16:46 50 79.08
09/12/2025 16:46 85 79.06
09/12/2025 16:46 14 79.08
09/12/2025 16:46 32 79.08
09/12/2025 16:46 8 79.08
09/12/2025 16:46 58 79.08
09/12/2025 16:45 30 79.12
09/12/2025 16:45 50 79.12
09/12/2025 16:45 28 79.12
09/12/2025 16:45 25 79.12
09/12/2025 16:45 28 79.12
09/12/2025 16:45 4 79.12
09/12/2025 16:45 34 79.12
09/12/2025 16:45 32 79.12
09/12/2025 16:45 83 79.14
09/12/2025 16:45 2 79.14
09/12/2025 16:45 58 79.14
09/12/2025 16:45 10 79.14
09/12/2025 16:45 30 79.16
09/12/2025 16:45 58 79.16
09/12/2025 16:45 44 79.18
09/12/2025 16:45 67 79.18
09/12/2025 16:45 89 79.18
09/12/2025 16:45 70 79.18
09/12/2025 16:45 16 79.18