Qt Group Rg
QTCOM
EUR
BÖRSE:
HEL
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 17:00:01
Geld
04.04.2025 - 16:29:57
Geld
Volumen 		Brief
04.04.2025 - 16:29:57
Brief
Volumen
70.45
-2.60 ( -3.56% )
70.00
15
70.15
162
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:29 7 70.45
04/04/2025 17:29 63 70.45
04/04/2025 17:29 3 70.45
04/04/2025 17:29 30 70.45
04/04/2025 17:29 147 70.45
04/04/2025 17:29 82 70.45
04/04/2025 17:29 5 70.45
04/04/2025 17:29 62 70.45
04/04/2025 17:29 67 70.45
04/04/2025 17:29 33 70.45
04/04/2025 17:29 110 70.45
04/04/2025 17:29 118 70.45
04/04/2025 17:29 105 70.45
04/04/2025 17:29 99 70.45
04/04/2025 17:29 117 70.45
04/04/2025 17:29 108 70.45
04/04/2025 17:29 5 70.45
04/04/2025 17:29 1 70.45
04/04/2025 17:29 2 70.45
04/04/2025 17:29 110 70.45
04/04/2025 17:29 40 70.45
04/04/2025 17:29 149 70.45
04/04/2025 17:29 278 70.45
04/04/2025 17:29 131 70.45
04/04/2025 17:29 13 70.45
04/04/2025 17:29 13 70.45
04/04/2025 17:29 104 70.45
04/04/2025 17:29 343 70.45
04/04/2025 17:29 152 70.45
04/04/2025 17:29 13 70.45
04/04/2025 17:29 13 70.45
04/04/2025 17:29 39 70.45
04/04/2025 17:29 13 70.45
04/04/2025 17:29 2 70.45
04/04/2025 17:29 154 70.45
04/04/2025 17:29 77 70.45
04/04/2025 17:29 47 70.45
04/04/2025 17:29 215 70.45
04/04/2025 17:29 97 70.45
04/04/2025 17:29 74 70.45
04/04/2025 17:29 64 70.45
04/04/2025 17:29 53 70.45
04/04/2025 17:29 22 70.45
04/04/2025 17:29 12 70.45
04/04/2025 17:29 429 70.45
04/04/2025 17:29 4 70.45
04/04/2025 17:29 239 70.45
04/04/2025 17:29 18 70.45
04/04/2025 17:29 5 70.45
04/04/2025 17:29 13 70.45
04/04/2025 17:29 28 70.45
04/04/2025 17:29 133 70.45
04/04/2025 17:29 121 70.45
04/04/2025 17:29 50 70.45
04/04/2025 17:29 13 70.45
04/04/2025 17:29 270 70.45
04/04/2025 17:29 382 70.45
04/04/2025 17:29 230 70.45
04/04/2025 17:29 320 70.45
04/04/2025 17:29 156 70.45
04/04/2025 17:29 252 70.45
04/04/2025 17:29 1146 70.45
04/04/2025 17:29 988 70.45
04/04/2025 17:29 151 70.45
04/04/2025 17:29 509 70.45
04/04/2025 17:29 64 70.45
04/04/2025 17:29 21 70.45
04/04/2025 17:29 282 70.45
04/04/2025 17:29 165 70.45
04/04/2025 17:29 72 70.45
04/04/2025 17:29 22 70.45
04/04/2025 17:29 268 70.45
04/04/2025 17:29 484 70.45
04/04/2025 17:29 82 70.45
04/04/2025 17:29 122 70.45
04/04/2025 17:29 20 70.45
04/04/2025 17:29 241 70.45
04/04/2025 17:29 212 70.45
04/04/2025 17:29 84 70.45
04/04/2025 17:29 168 70.45
04/04/2025 17:29 91 70.45
04/04/2025 17:29 149 70.45
04/04/2025 17:29 175 70.45
04/04/2025 17:29 217 70.45
04/04/2025 17:29 85 70.45
04/04/2025 17:29 15 70.45
04/04/2025 17:29 214 70.45
04/04/2025 17:29 87 70.45
04/04/2025 17:29 32 70.45
04/04/2025 17:29 65 70.45
04/04/2025 17:29 7 70.45
04/04/2025 17:29 206 70.45
04/04/2025 17:29 7 70.45
04/04/2025 17:29 13 70.45
04/04/2025 17:29 71 70.45
04/04/2025 17:29 7 70.45
04/04/2025 17:29 2 70.45
04/04/2025 17:29 472 70.45
04/04/2025 17:29 20 70.45
04/04/2025 17:29 169 70.45
04/04/2025 17:29 27 70.45
04/04/2025 17:29 1023 70.45
04/04/2025 17:29 1195 70.45
04/04/2025 17:29 399 70.45
04/04/2025 17:29 49 70.45
04/04/2025 17:29 49 70.45
04/04/2025 17:29 538 70.45
04/04/2025 17:29 90 70.45
04/04/2025 17:29 123 70.45
04/04/2025 17:29 2780 70.45
04/04/2025 17:29 47 70.45
04/04/2025 17:29 50 70.45
04/04/2025 17:29 324 70.45
04/04/2025 17:29 42 70.45
04/04/2025 17:29 8 70.45
04/04/2025 17:29 1 70.45
04/04/2025 17:29 250 70.45
04/04/2025 17:29 12 70.45
04/04/2025 17:29 43 70.45
04/04/2025 17:29 5 70.45
04/04/2025 17:29 144 70.45
04/04/2025 17:29 4 70.45
04/04/2025 17:29 146 70.45
04/04/2025 17:29 917 70.45
04/04/2025 17:29 30 70.45
04/04/2025 17:29 1 70.45
04/04/2025 17:29 107 70.45
04/04/2025 17:29 2 70.45
04/04/2025 17:29 28 70.45
04/04/2025 17:29 115 70.45
04/04/2025 17:29 24 70.45
04/04/2025 17:29 33 70.45
04/04/2025 17:29 139 70.45
04/04/2025 17:29 10 70.45
04/04/2025 17:29 1 70.45
04/04/2025 17:29 442 70.45
04/04/2025 17:29 38 70.45
04/04/2025 17:29 13 70.45
04/04/2025 17:29 2 70.45
04/04/2025 17:29 1031 70.45
04/04/2025 17:29 406 70.45
04/04/2025 17:29 156 70.45
04/04/2025 17:29 32 70.45
04/04/2025 17:24 14 70.15
04/04/2025 17:24 9 70.10
04/04/2025 17:24 5 70.05
04/04/2025 17:24 11 70.05
04/04/2025 17:24 8 70.05
04/04/2025 17:24 3 70.05
04/04/2025 17:24 18 70.05
04/04/2025 17:23 50 70.15
04/04/2025 17:23 15 70.15
04/04/2025 17:23 22 70.10
04/04/2025 17:23 357 70.10
04/04/2025 17:23 15 70.10
04/04/2025 17:23 77 70.10
04/04/2025 17:23 14 70.10
04/04/2025 17:23 15 70.10
04/04/2025 17:22 24 70.05
04/04/2025 17:22 36 70.05
04/04/2025 17:22 95 70.05
04/04/2025 17:22 2 70.10
04/04/2025 17:22 20 70.10
04/04/2025 17:22 15 70.20
04/04/2025 17:22 15 70.15
04/04/2025 17:22 14 70.15
04/04/2025 17:22 28 70.15
04/04/2025 17:22 26 70.20
04/04/2025 17:20 2 70.05
04/04/2025 17:20 37 70.05
04/04/2025 17:20 38 70.05
04/04/2025 17:20 20 70.05
04/04/2025 17:20 20 70.00
04/04/2025 17:20 55 70.10
04/04/2025 17:19 13 70.10
04/04/2025 17:19 9 70.10
04/04/2025 17:19 18 70.10
04/04/2025 17:19 1 70.10
04/04/2025 17:19 8 70.10
04/04/2025 17:19 45 70.10
04/04/2025 17:19 15 70.10
04/04/2025 17:18 16 70.20
04/04/2025 17:18 71 70.30
04/04/2025 17:18 29 70.30
04/04/2025 17:18 23 70.25
04/04/2025 17:18 4 70.25
04/04/2025 17:18 14 70.25
04/04/2025 17:18 38 70.25
04/04/2025 17:17 11 70.20
04/04/2025 17:16 60 70.15
04/04/2025 17:16 37 70.20
04/04/2025 17:16 12 70.15
04/04/2025 17:16 12 70.15
04/04/2025 17:16 14 70.15
04/04/2025 17:16 145 70.15
04/04/2025 17:16 1 70.15
04/04/2025 17:16 2 70.15
04/04/2025 17:15 14 70.20
04/04/2025 17:15 26 70.10
04/04/2025 17:14 36 70.10
04/04/2025 17:14 10 70.15
04/04/2025 17:14 38 70.10
04/04/2025 17:14 65 70.15
04/04/2025 17:14 60 70.15
04/04/2025 17:14 31 70.25
04/04/2025 17:13 7 70.15
04/04/2025 17:13 37 70.15
04/04/2025 17:13 30 70.05
04/04/2025 17:13 12 70.05
04/04/2025 17:12 12 70.05
04/04/2025 17:12 38 70.05
04/04/2025 17:12 49 70.00
04/04/2025 17:12 25 70.00
04/04/2025 17:12 25 70.00
04/04/2025 17:12 32 70.00
04/04/2025 17:12 60 70.00
04/04/2025 17:12 26 70.00
04/04/2025 17:12 65 70.00
04/04/2025 17:12 9 69.95
04/04/2025 17:12 6 69.80
04/04/2025 17:11 60 69.75
04/04/2025 17:11 32 69.70
04/04/2025 17:11 1 69.75
04/04/2025 17:11 9 69.75
04/04/2025 17:11 14 69.75
04/04/2025 17:11 30 69.75
04/04/2025 17:11 59 69.70
04/04/2025 17:11 36 69.70
04/04/2025 17:11 14 69.75
04/04/2025 17:11 23 69.75
04/04/2025 17:11 30 69.75
04/04/2025 17:11 17 69.75
04/04/2025 17:11 23 69.80
04/04/2025 17:11 1 69.85
04/04/2025 17:11 1 69.85
04/04/2025 17:10 60 69.85
04/04/2025 17:10 41 69.85
04/04/2025 17:10 13 69.85
04/04/2025 17:10 31 69.80
04/04/2025 17:10 60 69.80
04/04/2025 17:10 30 69.85
04/04/2025 17:10 10 69.85
04/04/2025 17:10 17 69.85
04/04/2025 17:10 75 69.85
04/04/2025 17:10 30 69.85
04/04/2025 17:10 18 69.85
04/04/2025 17:10 7 69.85
04/04/2025 17:10 66 69.80
04/04/2025 17:09 15 69.80
04/04/2025 17:09 30 69.70
04/04/2025 17:08 28 69.70
04/04/2025 17:08 13 69.75
04/04/2025 17:08 28 69.75
04/04/2025 17:08 7 69.75
04/04/2025 17:08 42 69.75
04/04/2025 17:08 18 69.75
04/04/2025 17:08 60 69.70
04/04/2025 17:08 49 69.65
04/04/2025 17:08 25 69.60
04/04/2025 17:08 21 69.65
04/04/2025 17:08 36 69.65
04/04/2025 17:08 27 69.60
04/04/2025 17:08 12 69.60
04/04/2025 17:07 26 69.65
04/04/2025 17:07 21 69.65
04/04/2025 17:07 14 69.70
04/04/2025 17:07 21 69.70
04/04/2025 17:07 28 69.70
04/04/2025 17:07 15 69.60
04/04/2025 17:06 5 69.65
04/04/2025 17:06 20 69.65
04/04/2025 17:06 1 69.65
04/04/2025 17:06 12 69.65
04/04/2025 17:06 3 69.65
04/04/2025 17:06 6 69.70
04/04/2025 17:06 38 69.70
04/04/2025 17:06 7 69.60
04/04/2025 17:06 12 69.60
04/04/2025 17:06 72 69.60
04/04/2025 17:06 20 69.60
04/04/2025 17:04 95 69.55
04/04/2025 17:04 60 69.55
04/04/2025 17:04 20 69.55
04/04/2025 17:04 20 69.60
04/04/2025 17:04 95 69.60
04/04/2025 17:04 20 69.65
04/04/2025 17:04 60 69.65
04/04/2025 17:04 40 69.60
04/04/2025 17:04 5 69.50
04/04/2025 17:04 36 69.50
04/04/2025 17:03 6 69.50
04/04/2025 17:03 60 69.45
04/04/2025 17:03 95 69.45
04/04/2025 17:03 17 69.40
04/04/2025 17:03 14 69.40
04/04/2025 17:03 17 69.40
04/04/2025 17:03 17 69.45
04/04/2025 17:03 42 69.35
04/04/2025 17:02 17 69.30
04/04/2025 17:02 95 69.30
04/04/2025 17:02 242 69.30
04/04/2025 17:02 23 69.30
04/04/2025 17:01 18 69.30
04/04/2025 17:01 18 69.35
04/04/2025 17:01 24 69.40
04/04/2025 17:01 3 69.40
04/04/2025 17:01 63 69.40
04/04/2025 17:01 60 69.35
04/04/2025 17:01 18 69.20
04/04/2025 17:01 9 69.15
04/04/2025 17:01 8 69.10
04/04/2025 17:01 18 69.00
04/04/2025 17:01 1 68.95
04/04/2025 17:01 18 69.00
04/04/2025 17:00 165 68.90
04/04/2025 17:00 75 68.90
04/04/2025 17:00 95 68.90
04/04/2025 17:00 40 68.90
04/04/2025 17:00 18 68.90
04/04/2025 17:00 31 68.90