Qt Group Rg
QTCOM
EUR
BÖRSE:
HEL
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
02.04.2026 - 17:00:00
Geld
02.04.2026 - 16:29:54
Geld
Volumen 		Brief
02.04.2026 - 16:29:54
Brief
Volumen
19.24
+0.09 ( +0.47% )
19.24
130
19.28
115
Mehr Informationen
Analyse von TheScreener
31.03.2026
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/02/2026 17:29 70 19.24
04/02/2026 17:29 6 19.24
04/02/2026 17:29 6 19.24
04/02/2026 17:29 310 19.24
04/02/2026 17:29 99 19.24
04/02/2026 17:29 101 19.24
04/02/2026 17:29 78 19.24
04/02/2026 17:29 49 19.24
04/02/2026 17:29 32 19.24
04/02/2026 17:29 119 19.24
04/02/2026 17:29 55 19.24
04/02/2026 17:29 6 19.24
04/02/2026 17:29 265 19.24
04/02/2026 17:29 26 19.24
04/02/2026 17:29 20 19.24
04/02/2026 17:29 44 19.24
04/02/2026 17:29 378 19.24
04/02/2026 17:29 430 19.24
04/02/2026 17:29 76 19.24
04/02/2026 17:29 32 19.24
04/02/2026 17:29 368 19.24
04/02/2026 17:29 78 19.24
04/02/2026 17:29 32 19.24
04/02/2026 17:29 13 19.24
04/02/2026 17:29 13 19.24
04/02/2026 17:29 353 19.24
04/02/2026 17:29 639 19.24
04/02/2026 17:29 8 19.24
04/02/2026 17:29 79 19.24
04/02/2026 17:29 185 19.24
04/02/2026 17:29 288 19.24
04/02/2026 17:29 3 19.24
04/02/2026 17:29 1172 19.24
04/02/2026 17:29 5 19.24
04/02/2026 17:29 146 19.24
04/02/2026 17:29 69 19.24
04/02/2026 17:29 11 19.24
04/02/2026 17:29 796 19.24
04/02/2026 17:29 513 19.24
04/02/2026 17:29 676 19.24
04/02/2026 17:29 576 19.24
04/02/2026 17:29 62 19.24
04/02/2026 17:29 611 19.24
04/02/2026 17:29 488 19.24
04/02/2026 17:29 1187 19.24
04/02/2026 17:29 31 19.24
04/02/2026 17:29 1208 19.24
04/02/2026 17:29 445 19.24
04/02/2026 17:29 514 19.24
04/02/2026 17:29 10 19.24
04/02/2026 17:29 559 19.24
04/02/2026 17:29 1487 19.24
04/02/2026 17:29 500 19.24
04/02/2026 17:29 107 19.24
04/02/2026 17:29 229 19.24
04/02/2026 17:29 198 19.24
04/02/2026 17:29 544 19.24
04/02/2026 17:29 44 19.24
04/02/2026 17:29 407 19.24
04/02/2026 17:29 213 19.24
04/02/2026 17:29 328 19.24
04/02/2026 17:29 54 19.24
04/02/2026 17:29 400 19.24
04/02/2026 17:29 239 19.24
04/02/2026 17:29 35 19.24
04/02/2026 17:29 4 19.24
04/02/2026 17:29 172 19.24
04/02/2026 17:29 2878 19.24
04/02/2026 17:29 46 19.24
04/02/2026 17:29 875 19.24
04/02/2026 17:29 125 19.24
04/02/2026 17:29 170 19.24
04/02/2026 17:29 226 19.24
04/02/2026 17:29 82 19.24
04/02/2026 17:29 176 19.24
04/02/2026 17:29 106 19.24
04/02/2026 17:29 123 19.24
04/02/2026 17:29 807 19.24
04/02/2026 17:29 8 19.24
04/02/2026 17:29 52 19.24
04/02/2026 17:29 40 19.24
04/02/2026 17:24 68 19.25
04/02/2026 17:24 0 19.25
04/02/2026 17:24 0 19.27
04/02/2026 17:24 318 19.25
04/02/2026 17:24 12 19.27
04/02/2026 17:23 259 19.26
04/02/2026 17:22 80 19.25
04/02/2026 17:21 10 19.25
04/02/2026 17:21 6 19.25
04/02/2026 17:21 15 19.25
04/02/2026 17:21 150 19.24
04/02/2026 17:21 35 19.25
04/02/2026 17:20 59 19.24
04/02/2026 17:20 10 19.24
04/02/2026 17:20 100 19.26
04/02/2026 17:20 15 19.26
04/02/2026 17:20 149 19.27
04/02/2026 17:20 121 19.27
04/02/2026 17:20 100 19.27
04/02/2026 17:20 56 19.27
04/02/2026 17:18 6 19.28
04/02/2026 17:18 90 19.28
04/02/2026 17:18 58 19.28
04/02/2026 17:18 75 19.29
04/02/2026 17:18 230 19.29
04/02/2026 17:17 57 19.30
04/02/2026 17:17 43 19.29
04/02/2026 17:17 53 19.31
04/02/2026 17:17 230 19.31
04/02/2026 17:16 100 19.32
04/02/2026 17:16 28 19.31
04/02/2026 17:15 23 19.34
04/02/2026 17:14 9 19.33
04/02/2026 17:14 195 19.32
04/02/2026 17:14 210 19.32
04/02/2026 17:13 150 19.34
04/02/2026 17:13 73 19.34
04/02/2026 17:11 64 19.30
04/02/2026 17:11 53 19.30
04/02/2026 17:11 207 19.33
04/02/2026 17:11 64 19.34
04/02/2026 17:11 3902 19.33
04/02/2026 17:11 3690 19.32
04/02/2026 17:11 223 19.32
04/02/2026 17:11 212 19.32
04/02/2026 17:10 206 19.31
04/02/2026 17:10 11 19.30
04/02/2026 17:10 14 19.30
04/02/2026 17:10 259 19.30
04/02/2026 17:10 1102 19.29
04/02/2026 17:10 2800 19.29
04/02/2026 17:09 24 19.28
04/02/2026 17:09 127 19.29
04/02/2026 17:09 37 19.29
04/02/2026 17:09 59 19.29
04/02/2026 17:09 64 19.29
04/02/2026 17:09 16 19.28
04/02/2026 17:09 83 19.27
04/02/2026 17:09 29 19.27
04/02/2026 17:09 14 19.27
04/02/2026 17:09 223 19.27
04/02/2026 17:09 10 19.27
04/02/2026 17:09 67 19.27
04/02/2026 17:08 60 19.25
04/02/2026 17:05 149 19.28
04/02/2026 17:04 385 19.29
04/02/2026 17:04 33 19.30
04/02/2026 17:04 407 19.30
04/02/2026 17:04 75 19.30
04/02/2026 17:04 323 19.30
04/02/2026 17:03 88 19.29
04/02/2026 17:03 39 19.33
04/02/2026 17:03 305 19.31
04/02/2026 17:03 119 19.30
04/02/2026 17:03 15 19.315
04/02/2026 17:03 16 19.31