Qt Group Rg
QTCOM
EUR
BÖRSE:
HEL
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 18:00:00
Geld
22.11.2024 - 17:29:36
Geld
Volumen 		Brief
22.11.2024 - 17:29:36
Brief
Volumen
66.80
-0.05 ( -0.07% )
66.80
215
66.90
14
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/22/2024 17:29 34 66.80
11/22/2024 17:29 49 66.80
11/22/2024 17:29 101 66.80
11/22/2024 17:29 22 66.80
11/22/2024 17:29 1 66.80
11/22/2024 17:29 17 66.80
11/22/2024 17:29 62 66.80
11/22/2024 17:29 156 66.80
11/22/2024 17:29 18 66.80
11/22/2024 17:29 91 66.80
11/22/2024 17:29 13 66.80
11/22/2024 17:29 93 66.80
11/22/2024 17:29 49 66.80
11/22/2024 17:29 1 66.80
11/22/2024 17:29 132 66.80
11/22/2024 17:29 1 66.80
11/22/2024 17:29 56 66.80
11/22/2024 17:29 7 66.80
11/22/2024 17:29 16 66.80
11/22/2024 17:29 78 66.80
11/22/2024 17:29 153 66.80
11/22/2024 17:29 15 66.80
11/22/2024 17:29 51 66.80
11/22/2024 17:29 48 66.80
11/22/2024 17:29 46 66.80
11/22/2024 17:29 4 66.80
11/22/2024 17:29 82 66.80
11/22/2024 17:29 47 66.80
11/22/2024 17:29 7 66.80
11/22/2024 17:29 122 66.80
11/22/2024 17:29 193 66.80
11/22/2024 17:29 378 66.80
11/22/2024 17:29 252 66.80
11/22/2024 17:29 322 66.80
11/22/2024 17:29 13 66.80
11/22/2024 17:29 1 66.80
11/22/2024 17:29 135 66.80
11/22/2024 17:29 14 66.80
11/22/2024 17:29 40 66.80
11/22/2024 17:29 35 66.80
11/22/2024 17:29 35 66.80
11/22/2024 17:29 6 66.80
11/22/2024 17:29 22 66.80
11/22/2024 17:29 8 66.80
11/22/2024 17:29 150 66.80
11/22/2024 17:29 28 66.80
11/22/2024 17:29 3 66.80
11/22/2024 17:29 138 66.80
11/22/2024 17:29 19 66.80
11/22/2024 17:29 80 66.80
11/22/2024 17:29 1 66.80
11/22/2024 17:29 110 66.80
11/22/2024 17:29 67 66.80
11/22/2024 17:29 39 66.80
11/22/2024 17:29 197 66.80
11/22/2024 17:29 25 66.80
11/22/2024 17:29 3 66.80
11/22/2024 17:29 47 66.80
11/22/2024 17:29 65 66.80
11/22/2024 17:29 72 66.80
11/22/2024 17:29 18 66.80
11/22/2024 17:29 3 66.80
11/22/2024 17:29 47 66.80
11/22/2024 17:24 5 66.80
11/22/2024 17:24 13 66.85
11/22/2024 17:23 50 66.80
11/22/2024 17:21 50 66.85
11/22/2024 17:20 9 66.90
11/22/2024 17:20 3 66.90
11/22/2024 17:20 3 66.90
11/22/2024 17:19 4 66.85
11/22/2024 17:19 40 66.85
11/22/2024 17:18 15 66.80
11/22/2024 17:16 13 66.85
11/22/2024 17:15 6 66.90
11/22/2024 17:15 17 66.85
11/22/2024 17:15 9 66.85
11/22/2024 17:15 50 66.85
11/22/2024 17:13 11 66.90
11/22/2024 17:13 6 66.90
11/22/2024 17:13 15 66.95
11/22/2024 17:13 19 66.90
11/22/2024 17:13 21 66.90
11/22/2024 17:13 65 66.90
11/22/2024 17:13 50 66.90
11/22/2024 17:13 124 66.90
11/22/2024 17:13 14 66.90
11/22/2024 17:11 13 66.90
11/22/2024 17:11 42 66.85
11/22/2024 17:11 72 66.85
11/22/2024 17:11 56 66.85
11/22/2024 17:11 30 66.85
11/22/2024 17:11 50 66.85
11/22/2024 17:11 15 66.85
11/22/2024 17:11 15 66.85
11/22/2024 17:11 13 66.90
11/22/2024 17:11 50 66.90
11/22/2024 17:11 14 66.90
11/22/2024 17:11 13 66.95
11/22/2024 17:11 28 66.95
11/22/2024 17:11 15 66.95
11/22/2024 17:11 28 66.95
11/22/2024 17:11 14 66.90
11/22/2024 17:11 6 66.90
11/22/2024 17:10 64 66.95
11/22/2024 17:10 14 67.00
11/22/2024 17:10 14 67.00
11/22/2024 17:10 28 67.00
11/22/2024 17:10 50 67.00
11/22/2024 17:10 47 67.05
11/22/2024 17:10 11 67.05
11/22/2024 17:10 41 67.05
11/22/2024 17:10 50 67.05
11/22/2024 17:10 86 67.05
11/22/2024 17:10 26 67.05
11/22/2024 17:10 13 67.05
11/22/2024 17:10 13 67.05
11/22/2024 17:10 35 67.10
11/22/2024 17:10 40 67.05
11/22/2024 17:10 10 67.05
11/22/2024 17:10 5 67.05
11/22/2024 17:10 64 67.05
11/22/2024 17:10 100 66.95
11/22/2024 17:10 66 66.95
11/22/2024 17:10 13 66.95
11/22/2024 17:10 45 66.95
11/22/2024 17:10 41 66.95
11/22/2024 17:10 24 66.95
11/22/2024 17:10 58 67.00
11/22/2024 17:10 64 67.00
11/22/2024 17:10 20 67.05
11/22/2024 17:10 1 67.05
11/22/2024 17:10 50 67.05
11/22/2024 17:10 77 67.05
11/22/2024 17:10 25 67.05
11/22/2024 17:10 15 67.00
11/22/2024 17:10 32 67.00
11/22/2024 17:10 35 67.00
11/22/2024 17:10 55 67.00
11/22/2024 17:10 10 67.00
11/22/2024 17:10 76 67.00
11/22/2024 17:10 3 67.00
11/22/2024 17:10 50 67.00
11/22/2024 17:10 3 67.00
11/22/2024 17:10 25 67.00
11/22/2024 17:10 33 67.00
11/22/2024 17:10 65 66.95
11/22/2024 17:10 14 66.90
11/22/2024 17:10 8 66.90
11/22/2024 17:10 86 66.90
11/22/2024 17:10 21 66.90
11/22/2024 17:10 15 66.90
11/22/2024 17:10 15 66.90
11/22/2024 17:07 20 66.95
11/22/2024 17:06 14 67.00
11/22/2024 17:06 86 67.00
11/22/2024 17:06 100 67.00
11/22/2024 17:06 13 67.00
11/22/2024 17:06 37 67.00
11/22/2024 17:00 29 67.10
11/22/2024 17:00 38 67.10
11/22/2024 17:00 12 67.10
11/22/2024 17:00 15 67.10
11/22/2024 17:00 1 67.10
11/22/2024 17:00 5 67.15
11/22/2024 17:00 50 67.15
11/22/2024 17:00 40 67.15
11/22/2024 17:00 34 67.15