Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
07.08.2026
-
17:00:00
|
Geld
07.08.2026 -
16:29:55
|
Geld Volumen |
Brief
07.08.2026 -
16:29:55
|
Brief Volumen |
|---|---|---|---|---|
|
32.88
+0.42
(
+1.29% )
|
32.80
|
121 |
32.90
|
253 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/07/2026 17:00 | � | 32.88 |
| 08/07/2026 16:29 | 48 | 32.88 |
| 08/07/2026 16:29 | 121 | 32.88 |
| 08/07/2026 16:29 | 30 | 32.88 |
| 08/07/2026 16:29 | 244 | 32.88 |
| 08/07/2026 16:29 | 387 | 32.88 |
| 08/07/2026 16:29 | 18 | 32.88 |
| 08/07/2026 16:29 | 644 | 32.88 |
| 08/07/2026 16:29 | 49 | 32.88 |
| 08/07/2026 16:29 | 18 | 32.88 |
| 08/07/2026 16:29 | 644 | 32.88 |
| 08/07/2026 16:29 | 18 | 32.88 |
| 08/07/2026 16:29 | 644 | 32.88 |
| 08/07/2026 16:29 | 304 | 32.88 |
| 08/07/2026 16:29 | 43 | 32.88 |
| 08/07/2026 16:29 | 22 | 32.88 |
| 08/07/2026 16:29 | 503 | 32.88 |
| 08/07/2026 16:29 | 141 | 32.88 |
| 08/07/2026 16:29 | 252 | 32.88 |
| 08/07/2026 16:29 | 224 | 32.88 |
| 08/07/2026 16:29 | 152 | 32.88 |
| 08/07/2026 16:29 | 175 | 32.88 |
| 08/07/2026 16:29 | 274 | 32.88 |
| 08/07/2026 16:29 | 14 | 32.88 |
| 08/07/2026 16:29 | 460 | 32.88 |
| 08/07/2026 16:29 | 328 | 32.88 |
| 08/07/2026 16:29 | 401 | 32.88 |
| 08/07/2026 16:29 | 17 | 32.88 |
| 08/07/2026 16:29 | 10 | 32.88 |
| 08/07/2026 16:29 | 283 | 32.88 |
| 08/07/2026 16:29 | 490 | 32.88 |
| 08/07/2026 16:29 | 655 | 32.88 |
| 08/07/2026 16:29 | 105 | 32.88 |
| 08/07/2026 16:29 | 5 | 32.88 |
| 08/07/2026 16:29 | 123 | 32.88 |
| 08/07/2026 16:29 | 77 | 32.88 |
| 08/07/2026 16:29 | 244 | 32.88 |
| 08/07/2026 16:29 | 1081 | 32.88 |
| 08/07/2026 16:29 | 143 | 32.88 |
| 08/07/2026 16:29 | 70 | 32.88 |
| 08/07/2026 16:29 | 78 | 32.88 |
| 08/07/2026 16:29 | 141 | 32.88 |
| 08/07/2026 16:29 | 872 | 32.88 |
| 08/07/2026 16:29 | 784 | 32.88 |
| 08/07/2026 16:29 | 10 | 32.88 |
| 08/07/2026 16:29 | 337 | 32.88 |
| 08/07/2026 16:29 | 181 | 32.88 |
| 08/07/2026 16:29 | 543 | 32.88 |
| 08/07/2026 16:29 | 451 | 32.88 |
| 08/07/2026 16:29 | 527 | 32.88 |
| 08/07/2026 16:29 | 223 | 32.88 |
| 08/07/2026 16:29 | 1875 | 32.88 |
| 08/07/2026 16:29 | 4 | 32.88 |
| 08/07/2026 16:29 | 337 | 32.88 |
| 08/07/2026 16:29 | 70 | 32.88 |
| 08/07/2026 16:29 | 165 | 32.88 |
| 08/07/2026 16:29 | 170 | 32.88 |
| 08/07/2026 16:29 | 1210 | 32.88 |
| 08/07/2026 16:29 | 1004 | 32.88 |
| 08/07/2026 16:29 | 23 | 32.88 |
| 08/07/2026 16:29 | 336 | 32.88 |
| 08/07/2026 16:29 | 477 | 32.88 |
| 08/07/2026 16:29 | 572 | 32.88 |
| 08/07/2026 16:29 | 353 | 32.88 |
| 08/07/2026 16:29 | 118 | 32.88 |
| 08/07/2026 16:29 | 121 | 32.88 |
| 08/07/2026 16:29 | 47 | 32.88 |
| 08/07/2026 16:29 | 21 | 32.88 |
| 08/07/2026 16:29 | 29 | 32.88 |
| 08/07/2026 16:29 | 8 | 32.88 |
| 08/07/2026 16:29 | 71 | 32.88 |
| 08/07/2026 16:29 | 34 | 32.88 |
| 08/07/2026 16:29 | 152 | 32.88 |
| 08/07/2026 16:29 | 44 | 32.88 |
| 08/07/2026 16:29 | 114 | 32.88 |
| 08/07/2026 16:29 | 359 | 32.88 |
| 08/07/2026 16:29 | 8 | 32.88 |
| 08/07/2026 16:29 | 2090 | 32.88 |
| 08/07/2026 16:29 | 537 | 32.88 |
| 08/07/2026 16:29 | 559 | 32.88 |
| 08/07/2026 16:29 | 184 | 32.88 |
| 08/07/2026 16:29 | 1019 | 32.88 |
| 08/07/2026 16:29 | 14 | 32.88 |
| 08/07/2026 16:29 | 1 | 32.88 |
| 08/07/2026 16:29 | 446 | 32.88 |
| 08/07/2026 16:29 | 1461 | 32.88 |
| 08/07/2026 16:29 | 1469 | 32.88 |
| 08/07/2026 16:29 | 557 | 32.88 |
| 08/07/2026 16:29 | 518 | 32.88 |
| 08/07/2026 16:29 | 88 | 32.88 |
| 08/07/2026 16:29 | 480 | 32.88 |
| 08/07/2026 16:29 | 14 | 32.88 |
| 08/07/2026 16:29 | 33 | 32.88 |
| 08/07/2026 16:29 | 30 | 32.88 |
| 08/07/2026 16:29 | 4 | 32.88 |
| 08/07/2026 16:29 | 282 | 32.88 |
| 08/07/2026 16:29 | 376 | 32.88 |
| 08/07/2026 16:29 | 330 | 32.88 |
| 08/07/2026 16:29 | 5 | 32.88 |
| 08/07/2026 16:29 | 115 | 32.88 |
| 08/07/2026 16:29 | 74 | 32.88 |
| 08/07/2026 16:29 | 645 | 32.88 |
| 08/07/2026 16:29 | 491 | 32.88 |
| 08/07/2026 16:29 | 941 | 32.88 |
| 08/07/2026 16:29 | 1718 | 32.88 |
| 08/07/2026 16:29 | 300 | 32.88 |
| 08/07/2026 16:29 | 967 | 32.88 |
| 08/07/2026 16:29 | 266 | 32.88 |
| 08/07/2026 16:29 | 464 | 32.88 |
| 08/07/2026 16:29 | 2 | 32.88 |
| 08/07/2026 16:29 | 241 | 32.88 |
| 08/07/2026 16:29 | 5 | 32.88 |
| 08/07/2026 16:29 | 193 | 32.88 |
| 08/07/2026 16:29 | 59 | 32.88 |
| 08/07/2026 16:29 | 663 | 32.88 |
| 08/07/2026 16:29 | 1792 | 32.88 |
| 08/07/2026 16:29 | 1 | 32.88 |
| 08/07/2026 16:29 | 1 | 32.88 |
| 08/07/2026 16:29 | 3 | 32.88 |
| 08/07/2026 16:29 | 47 | 32.88 |
| 08/07/2026 16:29 | 713 | 32.88 |
| 08/07/2026 16:29 | 132 | 32.88 |
| 08/07/2026 16:29 | 117 | 32.88 |
| 08/07/2026 16:29 | 156 | 32.88 |
| 08/07/2026 16:29 | 132 | 32.88 |
| 08/07/2026 16:29 | 105 | 32.88 |
| 08/07/2026 16:29 | 421 | 32.88 |
| 08/07/2026 16:29 | 300 | 32.88 |
| 08/07/2026 16:29 | 170 | 32.88 |
| 08/07/2026 16:29 | 222 | 32.88 |
| 08/07/2026 16:29 | 775 | 32.88 |
| 08/07/2026 16:29 | 234 | 32.88 |
| 08/07/2026 16:29 | 100 | 32.88 |
| 08/07/2026 16:24 | 250 | 32.88 |
| 08/07/2026 16:24 | 16 | 32.90 |
| 08/07/2026 16:24 | 100 | 32.90 |
| 08/07/2026 16:23 | 51 | 32.88 |
| 08/07/2026 16:23 | 2 | 32.82 |
| 08/07/2026 16:23 | 98 | 32.84 |
| 08/07/2026 16:23 | 67 | 32.80 |
| 08/07/2026 16:22 | 36 | 32.80 |
| 08/07/2026 16:22 | 8 | 32.80 |
| 08/07/2026 16:22 | 2 | 32.80 |
| 08/07/2026 16:22 | 4 | 32.78 |
| 08/07/2026 16:22 | 59 | 32.78 |
| 08/07/2026 16:22 | 11 | 32.78 |
| 08/07/2026 16:22 | 12 | 32.78 |
| 08/07/2026 16:22 | 3 | 32.78 |
| 08/07/2026 16:22 | 136 | 32.76 |
| 08/07/2026 16:22 | 45 | 32.76 |
| 08/07/2026 16:21 | 51 | 32.76 |
| 08/07/2026 16:21 | 43 | 32.76 |
| 08/07/2026 16:21 | 103 | 32.76 |
| 08/07/2026 16:21 | 11 | 32.76 |
| 08/07/2026 16:21 | 79 | 32.76 |
| 08/07/2026 16:21 | 448 | 32.76 |
| 08/07/2026 16:20 | 31 | 32.74 |
| 08/07/2026 16:20 | 38 | 32.74 |
| 08/07/2026 16:20 | 195 | 32.76 |
| 08/07/2026 16:20 | 64 | 32.74 |
| 08/07/2026 16:20 | 357 | 32.76 |
| 08/07/2026 16:20 | 37 | 32.76 |
| 08/07/2026 16:20 | 94 | 32.76 |
| 08/07/2026 16:20 | 13 | 32.76 |
| 08/07/2026 16:20 | 2 | 32.74 |
| 08/07/2026 16:20 | 18 | 32.74 |
| 08/07/2026 16:20 | 27 | 32.74 |
| 08/07/2026 16:20 | 64 | 32.74 |
| 08/07/2026 16:20 | 3 | 32.72 |
| 08/07/2026 16:20 | 3 | 32.74 |
| 08/07/2026 16:20 | 90 | 32.74 |
| 08/07/2026 16:18 | 2 | 32.76 |
| 08/07/2026 16:18 | 5 | 32.76 |
| 08/07/2026 16:18 | 16 | 32.76 |
| 08/07/2026 16:17 | 151 | 32.82 |
| 08/07/2026 16:17 | 3 | 32.80 |
| 08/07/2026 16:17 | 112 | 32.80 |
| 08/07/2026 16:17 | 9 | 32.84 |
| 08/07/2026 16:17 | 9 | 32.84 |
| 08/07/2026 16:17 | 32 | 32.84 |
| 08/07/2026 16:17 | 14 | 32.82 |
| 08/07/2026 16:17 | 2 | 32.82 |
| 08/07/2026 16:17 | 10 | 32.82 |
| 08/07/2026 16:15 | 82 | 32.86 |
| 08/07/2026 16:14 | 2 | 32.88 |
| 08/07/2026 16:14 | 58 | 32.88 |
| 08/07/2026 16:14 | 80 | 32.88 |
| 08/07/2026 16:14 | 100 | 32.90 |
| 08/07/2026 16:14 | 3 | 32.90 |
| 08/07/2026 16:14 | 44 | 32.92 |
| 08/07/2026 16:14 | 3 | 32.98 |
| 08/07/2026 16:14 | 35 | 32.98 |
| 08/07/2026 16:14 | 150 | 32.96 |
| 08/07/2026 16:14 | 130 | 32.94 |
| 08/07/2026 16:14 | 2 | 32.96 |
| 08/07/2026 16:14 | 46 | 32.96 |
| 08/07/2026 16:14 | 43 | 32.96 |
| 08/07/2026 16:12 | 115 | 33.00 |
| 08/07/2026 16:11 | 28 | 32.96 |
| 08/07/2026 16:11 | 14 | 32.96 |
| 08/07/2026 16:11 | 58 | 32.96 |
| 08/07/2026 16:11 | 67 | 33.00 |
| 08/07/2026 16:11 | 83 | 33.00 |
| 08/07/2026 16:11 | 74 | 33.00 |
| 08/07/2026 16:11 | 82 | 32.98 |
| 08/07/2026 16:11 | 10 | 32.98 |
| 08/07/2026 16:10 | 37 | 33.04 |
| 08/07/2026 16:10 | 1 | 33.04 |
| 08/07/2026 16:09 | 7 | 33.10 |
| 08/07/2026 16:09 | 72 | 33.10 |
| 08/07/2026 16:09 | 21 | 33.10 |
| 08/07/2026 16:09 | 31 | 33.10 |
| 08/07/2026 16:09 | 44 | 33.10 |
| 08/07/2026 16:09 | 50 | 33.10 |
| 08/07/2026 16:09 | 4 | 33.08 |
| 08/07/2026 16:09 | 57 | 33.08 |
| 08/07/2026 16:09 | 43 | 33.08 |
| 08/07/2026 16:09 | 105 | 33.08 |
| 08/07/2026 16:09 | 120 | 33.06 |
| 08/07/2026 16:09 | 7 | 33.04 |
| 08/07/2026 16:09 | 25 | 33.00 |
| 08/07/2026 16:09 | 170 | 33.00 |
| 08/07/2026 16:09 | 20 | 33.00 |
| 08/07/2026 16:09 | 10 | 33.00 |
| 08/07/2026 16:09 | 13 | 32.98 |
| 08/07/2026 16:09 | 6 | 32.98 |
| 08/07/2026 16:08 | 14 | 32.96 |
| 08/07/2026 16:07 | 3 | 32.94 |
| 08/07/2026 16:06 | 1 | 32.92 |
| 08/07/2026 16:06 | 5 | 32.92 |
| 08/07/2026 16:06 | 35 | 32.92 |
| 08/07/2026 16:05 | 20 | 32.86 |
| 08/07/2026 16:04 | 38 | 32.88 |
| 08/07/2026 16:04 | 32 | 32.90 |
| 08/07/2026 16:04 | 2 | 32.92 |
| 08/07/2026 16:04 | 232 | 32.92 |
| 08/07/2026 16:04 | 30 | 32.92 |
| 08/07/2026 16:04 | 156 | 32.98 |
| 08/07/2026 16:04 | 29 | 33.00 |
| 08/07/2026 16:04 | 312 | 33.00 |
| 08/07/2026 16:04 | 102 | 33.00 |
| 08/07/2026 16:04 | 200 | 33.00 |
| 08/07/2026 16:04 | 302 | 33.00 |
| 08/07/2026 16:04 | 302 | 33.00 |
| 08/07/2026 16:04 | 2 | 33.00 |
| 08/07/2026 16:04 | 162 | 33.00 |
| 08/07/2026 16:04 | 996 | 33.04 |
| 08/07/2026 16:04 | 4 | 33.04 |
| 08/07/2026 16:04 | 16 | 33.00 |
| 08/07/2026 16:03 | 147 | 33.04 |
| 08/07/2026 16:03 | 152 | 33.04 |
| 08/07/2026 16:01 | 30 | 33.02 |
| 08/07/2026 16:01 | 28 | 33.02 |
| 08/07/2026 16:01 | 137 | 33.02 |
| 08/07/2026 16:01 | 50 | 33.06 |
| 08/07/2026 16:00 | 152 | 33.04 |
| 08/07/2026 15:57 | 12 | 33.08 |
| 08/07/2026 15:57 | 25 | 33.08 |
| 08/07/2026 15:57 | 26 | 33.08 |
| 08/07/2026 15:57 | 56 | 33.08 |
| 08/07/2026 15:57 | 1 | 33.08 |
| 08/07/2026 15:56 | 9 | 33.08 |
| 08/07/2026 15:56 | 7 | 33.08 |
| 08/07/2026 15:55 | 1 | 33.08 |
| 08/07/2026 15:54 | 33 | 33.06 |
| 08/07/2026 15:52 | 38 | 33.04 |
| 08/07/2026 15:52 | 1 | 33.04 |
| 08/07/2026 15:52 | 82 | 33.04 |
| 08/07/2026 15:52 | 9 | 33.04 |
| 08/07/2026 15:48 | 81 | 33.02 |
| 08/07/2026 15:48 | 142 | 33.02 |
| 08/07/2026 15:48 | 438 | 33.02 |
| 08/07/2026 15:48 | 124 | 33.00 |
| 08/07/2026 15:48 | 124 | 33.00 |
| 08/07/2026 15:48 | 181 | 33.00 |
| 08/07/2026 15:48 | 52 | 33.00 |
| 08/07/2026 15:48 | 72 | 33.00 |
| 08/07/2026 15:48 | 230 | 33.00 |
| 08/07/2026 15:48 | 1 | 33.02 |
| 08/07/2026 15:48 | 81 | 33.02 |
| 08/07/2026 15:48 | 38 | 33.02 |
| 08/07/2026 15:47 | 88 | 33.02 |
| 08/07/2026 15:47 | 146 | 33.00 |
| 08/07/2026 15:47 | 156 | 33.00 |
| 08/07/2026 15:47 | 302 | 33.00 |
| 08/07/2026 15:47 | 75 | 33.00 |
| 08/07/2026 15:47 | 302 | 33.00 |
| 08/07/2026 15:47 | 68 | 33.00 |
| 08/07/2026 15:47 | 302 | 33.00 |
| 08/07/2026 15:47 | 80 | 33.00 |
| 08/07/2026 15:47 | 20 | 33.00 |
| 08/07/2026 15:45 | 71 | 33.06 |
| 08/07/2026 15:45 | 16 | 33.06 |
| 08/07/2026 15:45 | 6 | 33.06 |
| 08/07/2026 15:45 | 111 | 33.06 |
| 08/07/2026 15:45 | 245 | 33.06 |
| 08/07/2026 15:45 | 100 | 33.10 |
| 08/07/2026 15:44 | 45 | 33.10 |
| 08/07/2026 15:44 | 205 | 33.10 |
| 08/07/2026 15:44 | 37 | 33.10 |
| 08/07/2026 15:44 | 106 | 33.12 |
| 08/07/2026 15:44 | 456 | 33.20 |
| 08/07/2026 15:44 | 15 | 33.20 |
| 08/07/2026 15:44 | 100 | 33.20 |
| 08/07/2026 15:44 | 20 | 33.20 |
| 08/07/2026 15:44 | 100 | 33.20 |
| 08/07/2026 15:44 | 5 | 33.20 |
| 08/07/2026 15:44 | 200 | 33.18 |
| 08/07/2026 15:44 | � | 33.18 |
| 08/07/2026 15:44 | � | 33.16 |
| 08/07/2026 15:44 | 97 | 33.18 |
| 08/07/2026 15:44 | 122 | 33.16 |
| 08/07/2026 15:44 | 100 | 33.14 |
| 08/07/2026 15:44 | 195 | 33.14 |
| 08/07/2026 15:42 | 50 | 33.04 |
| 08/07/2026 15:42 | 200 | 33.08 |
| 08/07/2026 15:42 | 58 | 33.10 |
| 08/07/2026 15:42 | 50 | 33.14 |
| 08/07/2026 15:42 | 72 | 33.14 |
| 08/07/2026 15:42 | 93 | 33.14 |
| 08/07/2026 15:42 | 3 | 33.16 |
| 08/07/2026 15:42 | 282 | 33.16 |
| 08/07/2026 15:42 | 139 | 33.16 |
| 08/07/2026 15:42 | 450 | 33.14 |
| 08/07/2026 15:40 | 1000 | 33.12 |
| 08/07/2026 15:40 | 3 | 33.12 |
| 08/07/2026 15:40 | 14 | 33.10 |
| 08/07/2026 15:40 | 50 | 33.08 |
| 08/07/2026 15:40 | 50 | 33.09 |
| 08/07/2026 15:40 | 92 | 33.10 |
| 08/07/2026 15:40 | 196 | 33.10 |
| 08/07/2026 15:40 | 712 | 33.10 |
| 08/07/2026 15:40 | 60 | 33.10 |
| 08/07/2026 15:40 | 28 | 33.10 |
| 08/07/2026 15:38 | 4 | 33.04 |
| 08/07/2026 15:38 | 27 | 33.04 |
| 08/07/2026 15:38 | 4 | 33.04 |
| 08/07/2026 15:38 | 10 | 33.04 |
| 08/07/2026 15:38 | 70 | 33.10 |
| 08/07/2026 15:38 | 100 | 33.10 |
| 08/07/2026 15:38 | 1 | 33.10 |
| 08/07/2026 15:38 | 59 | 33.10 |
| 08/07/2026 15:38 | 59 | 33.08 |
| 08/07/2026 15:38 | 32 | 33.08 |
| 08/07/2026 15:38 | 56 | 33.06 |
| 08/07/2026 15:38 | 46 | 33.06 |
| 08/07/2026 15:37 | 10 | 33.00 |
| 08/07/2026 15:35 | 74 | 33.00 |
| 08/07/2026 15:35 | 26 | 33.00 |
| 08/07/2026 15:34 | 30 | 33.00 |
| 08/07/2026 15:34 | 70 | 33.00 |
| 08/07/2026 15:33 | 30 | 33.00 |
| 08/07/2026 15:33 | 70 | 33.00 |
| 08/07/2026 15:33 | 390 | 33.00 |
| 08/07/2026 15:33 | 69 | 33.00 |
| 08/07/2026 15:33 | 41 | 33.00 |
| 08/07/2026 15:33 | 62 | 33.00 |
| 08/07/2026 15:31 | 220 | 33.02 |
| 08/07/2026 15:31 | 100 | 33.00 |
| 08/07/2026 15:30 | 30 | 33.02 |
| 08/07/2026 15:30 | 109 | 32.98 |
| 08/07/2026 15:30 | 74 | 33.02 |
| 08/07/2026 15:30 | 74 | 33.02 |
| 08/07/2026 15:30 | 34 | 33.10 |
| 08/07/2026 15:30 | 16 | 33.10 |
| 08/07/2026 15:29 | 28 | 33.06 |
| 08/07/2026 15:29 | 21 | 33.08 |
| 08/07/2026 15:29 | 60 | 33.08 |
| 08/07/2026 15:29 | 59 | 33.08 |
| 08/07/2026 15:29 | 3 | 33.06 |
| 08/07/2026 15:29 | 60 | 33.06 |
| 08/07/2026 15:29 | 40 | 33.06 |
| 08/07/2026 15:29 | 80 | 33.04 |
| 08/07/2026 15:28 | 55 | 33.04 |
| 08/07/2026 15:28 | 59 | 33.04 |
| 08/07/2026 15:28 | 35 | 33.04 |
| 08/07/2026 15:28 | 54 | 33.04 |
| 08/07/2026 15:28 | 297 | 33.04 |
| 08/07/2026 15:28 | 40 | 33.04 |
| 08/07/2026 15:28 | 30 | 33.00 |
| 08/07/2026 15:28 | 184 | 33.00 |
| 08/07/2026 15:28 | 15 | 33.00 |
| 08/07/2026 15:28 | 3 | 33.00 |
| 08/07/2026 15:28 | 1 | 33.00 |
| 08/07/2026 15:28 | 660 | 33.00 |
| 08/07/2026 15:28 | 374 | 33.00 |
| 08/07/2026 15:28 | 120 | 33.00 |
| 08/07/2026 15:28 | 100 | 33.00 |
| 08/07/2026 15:28 | 30 | 33.00 |
| 08/07/2026 15:28 | 480 | 33.00 |
| 08/07/2026 15:28 | 334 | 33.00 |
| 08/07/2026 15:28 | 748 | 33.00 |
| 08/07/2026 15:28 | 41 | 33.00 |
| 08/07/2026 15:28 | 6 | 33.00 |
| 08/07/2026 15:28 | 28 | 33.00 |
| 08/07/2026 15:28 | 30 | 33.00 |
| 08/07/2026 15:28 | 450 | 33.00 |
| 08/07/2026 15:28 | 50 | 33.00 |
| 08/07/2026 15:28 | 737 | 33.00 |
| 08/07/2026 15:28 | 2903 | 33.00 |
| 08/07/2026 15:28 | 200 | 33.00 |
| 08/07/2026 15:28 | 1000 | 33.00 |
| 08/07/2026 15:28 | 150 | 33.00 |
| 08/07/2026 15:28 | 48 | 33.00 |
| 08/07/2026 15:28 | 60 | 33.00 |
| 08/07/2026 15:28 | 250 | 33.00 |
| 08/07/2026 15:28 | 37 | 33.00 |
| 08/07/2026 15:28 | 40 | 33.00 |
| 08/07/2026 15:28 | 30 | 33.00 |
| 08/07/2026 15:28 | 100 | 33.00 |
| 08/07/2026 15:28 | 15 | 33.00 |
| 08/07/2026 15:28 | 250 | 33.00 |
| 08/07/2026 15:28 | 262 | 33.00 |
| 08/07/2026 15:28 | 89 | 33.00 |
| 08/07/2026 15:28 | 11 | 33.00 |
| 08/07/2026 15:28 | 50 | 33.00 |
| 08/07/2026 15:28 | 25 | 33.00 |
| 08/07/2026 15:28 | 6 | 33.00 |
| 08/07/2026 15:28 | 50 | 33.00 |
| 08/07/2026 15:28 | 200 | 33.00 |
| 08/07/2026 15:28 | 80 | 33.00 |
| 08/07/2026 15:27 | 100 | 32.98 |
| 08/07/2026 15:27 | 61 | 32.98 |
| 08/07/2026 15:27 | 30 | 32.98 |
| 08/07/2026 15:27 | 20 | 32.98 |
| 08/07/2026 15:27 | 15 | 32.98 |
| 08/07/2026 15:27 | 14 | 32.98 |
| 08/07/2026 15:27 | 55 | 32.96 |
| 08/07/2026 15:27 | 50 | 32.94 |
| 08/07/2026 15:24 | 16 | 32.94 |
| 08/07/2026 15:24 | 25 | 32.94 |
| 08/07/2026 15:23 | 3 | 32.92 |
| 08/07/2026 15:20 | 1 | 32.86 |
| 08/07/2026 15:20 | 19 | 32.86 |
| 08/07/2026 15:20 | 1 | 32.90 |
| 08/07/2026 15:20 | 23 | 32.90 |
| 08/07/2026 15:20 | 54 | 32.90 |
| 08/07/2026 15:19 | 31 | 32.84 |
| 08/07/2026 15:19 | 219 | 32.84 |
| 08/07/2026 15:19 | 56 | 32.90 |
| 08/07/2026 15:19 | 99 | 32.90 |
| 08/07/2026 15:19 | 10 | 32.90 |
| 08/07/2026 15:19 | 215 | 32.86 |
| 08/07/2026 15:19 | 134 | 32.86 |
| 08/07/2026 15:19 | 16 | 32.88 |
| 08/07/2026 15:19 | 50 | 32.90 |
| 08/07/2026 15:18 | 187 | 32.88 |
| 08/07/2026 15:18 | 17 | 32.88 |
| 08/07/2026 15:17 | 12 | 32.88 |
| 08/07/2026 15:17 | 9 | 32.88 |
| 08/07/2026 15:17 | 49 | 32.88 |
| 08/07/2026 15:17 | 75 | 32.90 |
| 08/07/2026 15:17 | 693 | 32.90 |
| 08/07/2026 15:17 | 307 | 32.90 |
| 08/07/2026 15:17 | 182 | 32.90 |
| 08/07/2026 15:17 | 1 | 32.90 |
| 08/07/2026 15:17 | 10 | 32.90 |
| 08/07/2026 15:17 | 63 | 32.82 |
| 08/07/2026 15:16 | 18 | 32.76 |
| 08/07/2026 15:16 | 138 | 32.79 |
| 08/07/2026 15:16 | 500 | 32.80 |
| 08/07/2026 15:16 | 250 | 32.80 |
| 08/07/2026 15:16 | 2 | 32.80 |
| 08/07/2026 15:16 | 150 | 32.80 |
| 08/07/2026 15:16 | 200 | 32.76 |
| 08/07/2026 15:16 | 1 | 32.76 |
| 08/07/2026 15:16 | 300 | 32.74 |
| 08/07/2026 15:16 | 93 | 32.74 |
| 08/07/2026 15:16 | 117 | 32.74 |
| 08/07/2026 15:16 | 40 | 32.74 |
| 08/07/2026 15:16 | 200 | 32.74 |
| 08/07/2026 15:16 | 70 | 32.74 |
| 08/07/2026 15:16 | 90 | 32.74 |
| 08/07/2026 15:16 | 3 | 32.72 |
| 08/07/2026 15:16 | 227 | 32.72 |
| 08/07/2026 15:16 | 173 | 32.72 |
| 08/07/2026 15:16 | 109 | 32.72 |
| 08/07/2026 15:16 | 36 | 32.70 |
| 08/07/2026 15:16 | 21 | 32.70 |
| 08/07/2026 15:16 | 330 | 32.70 |
| 08/07/2026 15:16 | 221 | 32.70 |
| 08/07/2026 15:16 | 200 | 32.70 |
| 08/07/2026 15:16 | 579 | 32.70 |
| 08/07/2026 15:16 | 400 | 32.70 |
| 08/07/2026 15:16 | 21 | 32.70 |
| 08/07/2026 15:16 | 600 | 32.70 |
| 08/07/2026 15:16 | 379 | 32.70 |
| 08/07/2026 15:16 | 221 | 32.70 |
| 08/07/2026 15:15 | 231 | 32.62 |
| 08/07/2026 15:15 | 50 | 32.62 |
| 08/07/2026 15:15 | 5 | 32.64 |
| 08/07/2026 15:15 | 75 | 32.64 |
| 08/07/2026 15:15 | 40 | 32.64 |
| 08/07/2026 15:15 | 33 | 32.68 |
| 08/07/2026 15:14 | 35 | 32.68 |
| 08/07/2026 15:14 | 1 | 32.68 |
| 08/07/2026 15:14 | 4 | 32.66 |
| 08/07/2026 15:14 | 122 | 32.64 |
| 08/07/2026 15:14 | 20 | 32.64 |
| 08/07/2026 15:13 | 43 | 32.48 |
| 08/07/2026 15:05 | 200 | 32.60 |
| 08/07/2026 15:05 | 13 | 32.58 |
| 08/07/2026 15:05 | 80 | 32.58 |
| 08/07/2026 15:05 | 18 | 32.58 |
| 08/07/2026 15:05 | 40 | 32.58 |
| 08/07/2026 14:55 | 41 | 32.50 |
| 08/07/2026 14:55 | 9 | 32.50 |
| 08/07/2026 14:55 | 1 | 32.50 |
| 08/07/2026 14:54 | 3 | 32.46 |
| 08/07/2026 14:54 | 4 | 32.46 |
| 08/07/2026 14:54 | 51 | 32.46 |
| 08/07/2026 14:51 | 37 | 32.56 |
| 08/07/2026 14:51 | 2 | 32.56 |
| 08/07/2026 14:51 | 179 | 32.70 |
| 08/07/2026 14:51 | 21 | 32.70 |
| 08/07/2026 14:48 | 2 | 32.60 |
| 08/07/2026 14:47 | 62 | 32.56 |
| 08/07/2026 14:47 | 2 | 32.56 |
| 08/07/2026 14:47 | 43 | 32.58 |
| 08/07/2026 14:47 | 55 | 32.58 |
| 08/07/2026 14:47 | 41 | 32.64 |
| 08/07/2026 14:46 | 17 | 32.66 |
| 08/07/2026 14:46 | 48 | 32.66 |
| 08/07/2026 14:46 | 252 | 32.70 |
| 08/07/2026 14:46 | 127 | 32.70 |
| 08/07/2026 14:46 | 1000 | 32.70 |
| 08/07/2026 14:46 | 20 | 32.70 |
| 08/07/2026 14:46 | 21 | 32.70 |
| 08/07/2026 14:46 | 4 | 32.70 |
| 08/07/2026 14:46 | 28 | 32.70 |
| 08/07/2026 14:46 | 40 | 32.64 |
| 08/07/2026 14:43 | 144 | 32.62 |
| 08/07/2026 14:43 | 36 | 32.62 |
| 08/07/2026 14:43 | 10 | 32.62 |
| 08/07/2026 14:43 | 10 | 32.62 |
| 08/07/2026 14:40 | 88 | 32.60 |
| 08/07/2026 14:40 | 38 | 32.60 |
| 08/07/2026 14:40 | 1 | 32.68 |
| 08/07/2026 14:39 | 83 | 32.64 |
| 08/07/2026 14:39 | 1 | 32.64 |
| 08/07/2026 14:38 | 58 | 32.58 |
| 08/07/2026 14:38 | 5 | 32.58 |
| 08/07/2026 14:38 | 18 | 32.58 |
| 08/07/2026 14:38 | 53 | 32.58 |
| 08/07/2026 14:37 | 56 | 32.58 |
| 08/07/2026 14:37 | 21 | 32.58 |
| 08/07/2026 14:37 | 10 | 32.58 |
| 08/07/2026 14:36 | 44 | 32.58 |
| 08/07/2026 14:36 | 1 | 32.58 |
| 08/07/2026 14:34 | 132 | 32.68 |
| 08/07/2026 14:34 | 68 | 32.68 |
| 08/07/2026 14:33 | 15 | 32.68 |
| 08/07/2026 14:33 | 50 | 32.62 |
| 08/07/2026 14:33 | 199 | 32.62 |
| 08/07/2026 14:33 | 69 | 32.62 |
| 08/07/2026 14:33 | 56 | 32.64 |
| 08/07/2026 14:33 | 49 | 32.66 |
| 08/07/2026 14:33 | 50 | 32.68 |
| 08/07/2026 14:33 | 37 | 32.68 |
| 08/07/2026 14:33 | 199 | 32.68 |
| 08/07/2026 14:32 | 16 | 32.70 |
| 08/07/2026 14:32 | 185 | 32.70 |
| 08/07/2026 14:32 | 68 | 32.70 |
| 08/07/2026 14:32 | 46 | 32.70 |
| 08/07/2026 14:32 | 8 | 32.70 |
| 08/07/2026 14:32 | 15 | 32.70 |
| 08/07/2026 14:32 | 163 | 32.70 |
| 08/07/2026 14:32 | 500 | 32.70 |
| 08/07/2026 14:31 | 246 | 32.70 |
| 08/07/2026 14:31 | 300 | 32.70 |
| 08/07/2026 14:31 | 54 | 32.70 |
| 08/07/2026 14:31 | 246 | 32.70 |
| 08/07/2026 14:31 | 146 | 32.70 |
| 08/07/2026 14:31 | 87 | 32.68 |
| 08/07/2026 14:31 | 163 | 32.68 |
| 08/07/2026 14:31 | 1 | 32.68 |
| 08/07/2026 14:31 | 2 | 32.68 |
| 08/07/2026 14:31 | 333 | 32.68 |
| 08/07/2026 14:31 | 101 | 32.68 |
| 08/07/2026 14:31 | 399 | 32.68 |
| 08/07/2026 14:31 | 50 | 32.68 |
| 08/07/2026 14:31 | 21 | 32.66 |
| 08/07/2026 14:31 | 93 | 32.66 |
| 08/07/2026 14:31 | 93 | 32.66 |
| 08/07/2026 14:31 | 5 | 32.66 |
| 08/07/2026 14:31 | 150 | 32.66 |
| 08/07/2026 14:31 | 93 | 32.66 |
| 08/07/2026 14:30 | 146 | 32.60 |
| 08/07/2026 14:30 | 88 | 32.60 |
| 08/07/2026 14:30 | 51 | 32.60 |
| 08/07/2026 14:30 | 60 | 32.60 |
| 08/07/2026 14:30 | 1 | 32.64 |
| 08/07/2026 14:30 | 30 | 32.62 |
| 08/07/2026 14:30 | 10 | 32.60 |
| 08/07/2026 14:30 | 4 | 32.60 |
| 08/07/2026 14:30 | 1000 | 32.60 |
| 08/07/2026 14:30 | 317 | 32.60 |
| 08/07/2026 14:30 | 5 | 32.58 |
| 08/07/2026 14:29 | 1 | 32.56 |
| 08/07/2026 14:29 | 5 | 32.56 |
| 08/07/2026 14:29 | 237 | 32.56 |
| 08/07/2026 14:26 | 5 | 32.54 |
| 08/07/2026 14:25 | 1 | 32.54 |
| 08/07/2026 14:25 | 59 | 32.54 |
| 08/07/2026 14:25 | 92 | 32.50 |
| 08/07/2026 14:25 | 100 | 32.50 |
| 08/07/2026 14:25 | 71 | 32.50 |
| 08/07/2026 14:25 | 37 | 32.50 |
| 08/07/2026 14:20 | 25 | 32.50 |
| 08/07/2026 14:20 | 11 | 32.50 |
| 08/07/2026 14:20 | 153 | 32.56 |
| 08/07/2026 14:17 | 1 | 32.50 |
| 08/07/2026 14:17 | 21 | 32.50 |
| 08/07/2026 14:17 | 3 | 32.50 |
| 08/07/2026 14:15 | 6 | 32.50 |
| 08/07/2026 14:13 | 1 | 32.56 |
| 08/07/2026 14:13 | 6 | 32.54 |
| 08/07/2026 14:13 | 1 | 32.50 |
| 08/07/2026 14:11 | 74 | 32.52 |
| 08/07/2026 14:11 | 121 | 32.52 |
| 08/07/2026 14:11 | 61 | 32.52 |
| 08/07/2026 14:11 | 13 | 32.52 |
| 08/07/2026 14:11 | 27 | 32.52 |
| 08/07/2026 14:11 | 48 | 32.54 |
| 08/07/2026 14:11 | 69 | 32.54 |
| 08/07/2026 14:11 | 60 | 32.54 |
| 08/07/2026 14:09 | 10 | 32.60 |
| 08/07/2026 14:08 | 1 | 32.60 |
| 08/07/2026 14:04 | 12 | 32.54 |
| 08/07/2026 14:03 | 30 | 32.54 |
| 08/07/2026 14:03 | 880 | 32.54 |
| 08/07/2026 14:03 | 120 | 32.54 |
| 08/07/2026 14:02 | 111 | 32.56 |
| 08/07/2026 14:00 | 80 | 32.52 |
| 08/07/2026 14:00 | 50 | 32.52 |
| 08/07/2026 14:00 | 3 | 32.58 |
| 08/07/2026 14:00 | 77 | 32.58 |
| 08/07/2026 14:00 | 400 | 32.58 |
| 08/07/2026 14:00 | 136 | 32.56 |
| 08/07/2026 14:00 | 4 | 32.56 |
| 08/07/2026 14:00 | 150 | 32.54 |
| 08/07/2026 14:00 | 250 | 32.54 |
| 08/07/2026 14:00 | 44 | 32.54 |
| 08/07/2026 13:59 | 1 | 32.52 |
| 08/07/2026 13:59 | 373 | 32.52 |
| 08/07/2026 13:59 | 627 | 32.52 |
| 08/07/2026 13:59 | 96 | 32.50 |
| 08/07/2026 13:59 | 240 | 32.50 |
| 08/07/2026 13:58 | 100 | 32.52 |
| 08/07/2026 13:58 | 109 | 32.54 |
| 08/07/2026 13:58 | 108 | 32.54 |
| 08/07/2026 13:58 | 109 | 32.54 |
| 08/07/2026 13:55 | 100 | 32.50 |
| 08/07/2026 13:54 | 57 | 32.52 |
| 08/07/2026 13:54 | 1 | 32.52 |
| 08/07/2026 13:49 | 23 | 32.46 |
| 08/07/2026 13:49 | 61 | 32.46 |
| 08/07/2026 13:49 | 46 | 32.48 |
| 08/07/2026 13:48 | 20 | 32.50 |
| 08/07/2026 13:48 | 37 | 32.52 |
| 08/07/2026 13:48 | 1 | 32.52 |
| 08/07/2026 13:47 | 115 | 32.50 |
| 08/07/2026 13:47 | 73 | 32.50 |
| 08/07/2026 13:47 | 69 | 32.50 |
| 08/07/2026 13:47 | 131 | 32.50 |
| 08/07/2026 13:46 | 150 | 32.48 |
| 08/07/2026 13:45 | 7 | 32.40 |
| 08/07/2026 13:44 | 15 | 32.40 |
| 08/07/2026 13:44 | 1 | 32.40 |
| 08/07/2026 13:43 | 45 | 32.40 |
| 08/07/2026 13:39 | 1 | 32.36 |
| 08/07/2026 13:33 | 24 | 32.36 |
| 08/07/2026 13:31 | 10 | 32.40 |
| 08/07/2026 13:29 | 5 | 32.42 |
| 08/07/2026 13:29 | 57 | 32.46 |
| 08/07/2026 13:29 | 50 | 32.46 |
| 08/07/2026 13:28 | 20 | 32.46 |
| 08/07/2026 13:27 | 1 | 32.52 |
| 08/07/2026 13:27 | 5 | 32.52 |
| 08/07/2026 13:27 | 86 | 32.49 |
| 08/07/2026 13:25 | 53 | 32.50 |
| 08/07/2026 13:24 | 2 | 32.48 |
| 08/07/2026 13:24 | 160 | 32.46 |
| 08/07/2026 13:24 | 3 | 32.46 |
| 08/07/2026 13:24 | 11 | 32.36 |
| 08/07/2026 13:24 | 79 | 32.41 |
| 08/07/2026 13:23 | 21 | 32.44 |
| 08/07/2026 13:23 | 10 | 32.44 |
| 08/07/2026 13:23 | 3 | 32.40 |
| 08/07/2026 13:20 | 85 | 32.40 |
| 08/07/2026 13:20 | 7 | 32.40 |
| 08/07/2026 13:20 | 116 | 32.40 |
| 08/07/2026 13:20 | 101 | 32.40 |
| 08/07/2026 13:20 | 23 | 32.40 |
| 08/07/2026 13:20 | 200 | 32.40 |
| 08/07/2026 13:20 | 212 | 32.38 |
| 08/07/2026 13:15 | 66 | 32.36 |
| 08/07/2026 13:15 | 94 | 32.36 |
| 08/07/2026 13:15 | 44 | 32.34 |
| 08/07/2026 13:15 | 56 | 32.34 |
| 08/07/2026 13:14 | 135 | 32.32 |
| 08/07/2026 13:14 | 147 | 32.40 |
| 08/07/2026 13:14 | 40 | 32.40 |
| 08/07/2026 13:11 | 4 | 32.48 |
| 08/07/2026 13:05 | 144 | 32.48 |
| 08/07/2026 13:05 | 56 | 32.48 |
| 08/07/2026 13:04 | 217 | 32.40 |
| 08/07/2026 13:04 | 2 | 32.40 |
| 08/07/2026 13:04 | 100 | 32.40 |
| 08/07/2026 13:04 | 20 | 32.42 |
| 08/07/2026 13:04 | 42 | 32.44 |
| 08/07/2026 13:04 | 60 | 32.46 |
| 08/07/2026 13:04 | 15 | 32.52 |
| 08/07/2026 13:01 | 60 | 32.50 |
| 08/07/2026 13:01 | 250 | 32.50 |
| 08/07/2026 13:01 | 82 | 32.52 |
| 08/07/2026 12:57 | 30 | 32.54 |
| 08/07/2026 12:57 | 19 | 32.52 |
| 08/07/2026 12:57 | 4 | 32.52 |
| 08/07/2026 12:57 | 86 | 32.50 |
| 08/07/2026 12:57 | 92 | 32.50 |
| 08/07/2026 12:56 | 22 | 32.50 |
| 08/07/2026 12:56 | 28 | 32.50 |
| 08/07/2026 12:55 | 55 | 32.52 |
| 08/07/2026 12:55 | 44 | 32.52 |
| 08/07/2026 12:54 | 40 | 32.58 |
| 08/07/2026 12:54 | 60 | 32.58 |
| 08/07/2026 12:53 | 78 | 32.58 |
| 08/07/2026 12:53 | 71 | 32.56 |
| 08/07/2026 12:53 | 49 | 32.56 |
| 08/07/2026 12:53 | 184 | 32.56 |
| 08/07/2026 12:53 | 162 | 32.58 |
| 08/07/2026 12:53 | 66 | 32.58 |
| 08/07/2026 12:53 | 1 | 32.58 |
| 08/07/2026 12:53 | 49 | 32.58 |
| 08/07/2026 12:50 | 34 | 32.60 |
| 08/07/2026 12:50 | 184 | 32.60 |
| 08/07/2026 12:49 | 1 | 32.62 |
| 08/07/2026 12:49 | 1 | 32.62 |
| 08/07/2026 12:49 | 146 | 32.60 |
| 08/07/2026 12:49 | 54 | 32.60 |
| 08/07/2026 12:49 | 27 | 32.60 |
| 08/07/2026 12:49 | 26 | 32.60 |
| 08/07/2026 12:49 | 50 | 32.60 |
| 08/07/2026 12:49 | 100 | 32.60 |
| 08/07/2026 12:49 | 135 | 32.60 |
| 08/07/2026 12:49 | 165 | 32.60 |
| 08/07/2026 12:49 | 13 | 32.60 |
| 08/07/2026 12:49 | 577 | 32.58 |
| 08/07/2026 12:49 | 174 | 32.56 |
| 08/07/2026 12:49 | 75 | 32.56 |
| 08/07/2026 12:48 | 3 | 32.52 |
| 08/07/2026 12:48 | 1 | 32.52 |
| 08/07/2026 12:48 | 21 | 32.50 |
| 08/07/2026 12:48 | 100 | 32.50 |
| 08/07/2026 12:48 | 100 | 32.50 |
| 08/07/2026 12:48 | 795 | 32.50 |
| 08/07/2026 12:46 | 2 | 32.44 |
| 08/07/2026 12:46 | 130 | 32.44 |
| 08/07/2026 12:46 | 55 | 32.44 |
| 08/07/2026 12:46 | 2 | 32.44 |
| 08/07/2026 12:46 | 40 | 32.46 |
| 08/07/2026 12:46 | 80 | 32.47 |
| 08/07/2026 12:45 | 250 | 32.48 |
| 08/07/2026 12:45 | 3 | 32.46 |
| 08/07/2026 12:45 | 119 | 32.46 |
| 08/07/2026 12:45 | 150 | 32.46 |
| 08/07/2026 12:45 | 200 | 32.46 |
| 08/07/2026 12:45 | 90 | 32.44 |
| 08/07/2026 12:43 | 41 | 32.40 |
| 08/07/2026 12:43 | 250 | 32.40 |
| 08/07/2026 12:43 | 2 | 32.44 |
| 08/07/2026 12:43 | 200 | 32.42 |
| 08/07/2026 12:43 | 44 | 32.42 |
| 08/07/2026 12:43 | 3 | 32.42 |
| 08/07/2026 12:43 | 40 | 32.40 |
| 08/07/2026 12:43 | 47 | 32.40 |
| 08/07/2026 12:43 | 92 | 32.40 |
| 08/07/2026 12:43 | 92 | 32.40 |
| 08/07/2026 12:43 | 185 | 32.40 |
| 08/07/2026 12:43 | 1 | 32.40 |
| 08/07/2026 12:43 | 47 | 32.40 |
| 08/07/2026 12:43 | 45 | 32.40 |
| 08/07/2026 12:43 | 60 | 32.40 |
| 08/07/2026 12:43 | 128 | 32.40 |
| 08/07/2026 12:43 | 6 | 32.36 |
| 08/07/2026 12:43 | 11 | 32.36 |
| 08/07/2026 12:42 | 1 | 32.36 |
| 08/07/2026 12:41 | 81 | 32.38 |
| 08/07/2026 12:41 | 15 | 32.38 |
| 08/07/2026 12:41 | 158 | 32.38 |
| 08/07/2026 12:41 | 7 | 32.38 |
| 08/07/2026 12:40 | 100 | 32.38 |
| 08/07/2026 12:39 | 47 | 32.40 |
| 08/07/2026 12:39 | 51 | 32.40 |
| 08/07/2026 12:39 | 54 | 32.38 |
| 08/07/2026 12:39 | 8 | 32.36 |
| 08/07/2026 12:39 | 2 | 32.36 |
| 08/07/2026 12:39 | 4 | 32.36 |
| 08/07/2026 12:38 | 42 | 32.33 |
| 08/07/2026 12:35 | 46 | 32.28 |
| 08/07/2026 12:35 | 59 | 32.28 |
| 08/07/2026 12:35 | 60 | 32.28 |
| 08/07/2026 12:33 | 75 | 32.32 |
| 08/07/2026 12:33 | 23 | 32.30 |
| 08/07/2026 12:33 | 76 | 32.30 |
| 08/07/2026 12:33 | 51 | 32.30 |
| 08/07/2026 12:30 | 124 | 32.40 |
| 08/07/2026 12:30 | 50 | 32.40 |
| 08/07/2026 12:30 | 55 | 32.40 |
| 08/07/2026 12:29 | 79 | 32.40 |
| 08/07/2026 12:29 | 59 | 32.40 |
| 08/07/2026 12:29 | 19 | 32.40 |
| 08/07/2026 12:29 | 38 | 32.40 |
| 08/07/2026 12:25 | 99 | 32.40 |
| 08/07/2026 12:25 | 900 | 32.40 |
| 08/07/2026 12:25 | 2 | 32.38 |
| 08/07/2026 12:24 | 1 | 32.40 |
| 08/07/2026 12:24 | 17 | 32.36 |
| 08/07/2026 12:24 | 60 | 32.36 |
| 08/07/2026 12:24 | 56 | 32.38 |
| 08/07/2026 12:24 | 3 | 32.38 |
| 08/07/2026 12:24 | 107 | 32.38 |
| 08/07/2026 12:24 | 88 | 32.36 |
| 08/07/2026 12:22 | 2 | 32.34 |
| 08/07/2026 12:22 | 129 | 32.34 |
| 08/07/2026 12:22 | 49 | 32.32 |
| 08/07/2026 12:22 | 150 | 32.32 |
| 08/07/2026 12:22 | 2 | 32.32 |
| 08/07/2026 12:22 | 118 | 32.32 |
| 08/07/2026 12:22 | 274 | 32.32 |
| 08/07/2026 12:22 | 1 | 32.30 |
| 08/07/2026 12:22 | 512 | 32.32 |
| 08/07/2026 12:22 | 10 | 32.30 |
| 08/07/2026 12:22 | 52 | 32.30 |
| 08/07/2026 12:22 | 23 | 32.30 |
| 08/07/2026 12:19 | 500 | 32.26 |
| 08/07/2026 12:19 | 23 | 32.26 |
| 08/07/2026 12:19 | 175 | 32.26 |
| 08/07/2026 12:19 | 25 | 32.26 |
| 08/07/2026 12:19 | 100 | 32.26 |
| 08/07/2026 12:13 | 2 | 32.32 |
| 08/07/2026 12:13 | 19 | 32.32 |
| 08/07/2026 12:13 | 46 | 32.32 |
| 08/07/2026 12:13 | 200 | 32.30 |
| 08/07/2026 12:13 | 25 | 32.30 |
| 08/07/2026 12:12 | 20 | 32.28 |
| 08/07/2026 12:12 | 6 | 32.28 |
| 08/07/2026 12:12 | 50 | 32.26 |
| 08/07/2026 12:12 | 80 | 32.26 |
| 08/07/2026 12:12 | 100 | 32.26 |
| 08/07/2026 12:11 | 100 | 32.24 |
| 08/07/2026 12:11 | 20 | 32.24 |
| 08/07/2026 12:11 | 3 | 32.22 |
| 08/07/2026 12:11 | 178 | 32.22 |
| 08/07/2026 12:11 | 22 | 32.22 |
| 08/07/2026 12:11 | 5 | 32.22 |
| 08/07/2026 12:11 | 137 | 32.22 |
| 08/07/2026 12:11 | 46 | 32.20 |
| 08/07/2026 12:11 | 30 | 32.18 |
| 08/07/2026 12:09 | 26 | 32.17 |
| 08/07/2026 12:07 | 30 | 32.17 |
| 08/07/2026 12:06 | 1 | 32.14 |
| 08/07/2026 12:05 | 34 | 32.18 |
| 08/07/2026 12:05 | 68 | 32.18 |
| 08/07/2026 12:01 | 5 | 32.20 |
| 08/07/2026 12:00 | 1 | 32.16 |
| 08/07/2026 12:00 | 1 | 32.16 |
| 08/07/2026 11:55 | 10 | 32.22 |
| 08/07/2026 11:55 | 37 | 32.22 |
| 08/07/2026 11:55 | 20 | 32.22 |
| 08/07/2026 11:55 | 33 | 32.20 |
| 08/07/2026 11:55 | 200 | 32.18 |
| 08/07/2026 11:55 | 23 | 32.18 |
| 08/07/2026 11:55 | 154 | 32.16 |
| 08/07/2026 11:55 | 2 | 32.16 |
| 08/07/2026 11:55 | 1169 | 32.16 |
| 08/07/2026 11:55 | 120 | 32.14 |
| 08/07/2026 11:55 | 86 | 32.14 |
| 08/07/2026 11:55 | 347 | 32.14 |
| 08/07/2026 11:55 | 67 | 32.14 |
| 08/07/2026 11:55 | 36 | 32.12 |
| 08/07/2026 11:55 | 77 | 32.10 |
| 08/07/2026 11:55 | 187 | 32.10 |
| 08/07/2026 11:55 | 186 | 32.10 |
| 08/07/2026 11:55 | 50 | 32.10 |
| 08/07/2026 11:55 | 121 | 32.10 |
| 08/07/2026 11:55 | 6 | 32.10 |
| 08/07/2026 11:55 | 10 | 32.10 |
| 08/07/2026 11:55 | 36 | 32.04 |
| 08/07/2026 11:55 | 64 | 32.04 |
| 08/07/2026 11:53 | 28 | 32.02 |
| 08/07/2026 11:53 | 557 | 32.04 |
| 08/07/2026 11:53 | 107 | 32.04 |
| 08/07/2026 11:53 | 50 | 32.04 |
| 08/07/2026 11:53 | 40 | 32.04 |
| 08/07/2026 11:53 | 6 | 32.08 |
| 08/07/2026 11:53 | 7 | 32.08 |
| 08/07/2026 11:53 | 5 | 32.08 |
| 08/07/2026 11:53 | 36 | 32.08 |
| 08/07/2026 11:52 | 22 | 32.08 |
| 08/07/2026 11:51 | 36 | 32.08 |
| 08/07/2026 11:51 | 40 | 32.08 |
| 08/07/2026 11:51 | 147 | 32.10 |
| 08/07/2026 11:51 | 40 | 32.10 |
| 08/07/2026 11:51 | 20 | 32.14 |
| 08/07/2026 11:51 | 131 | 32.16 |
| 08/07/2026 11:51 | 70 | 32.16 |
| 08/07/2026 11:49 | 20 | 32.16 |
| 08/07/2026 11:46 | 16 | 32.16 |
| 08/07/2026 11:46 | 84 | 32.16 |
| 08/07/2026 11:45 | 50 | 32.16 |
| 08/07/2026 11:45 | 5 | 32.18 |
| 08/07/2026 11:45 | 127 | 32.18 |
| 08/07/2026 11:45 | 48 | 32.18 |
| 08/07/2026 11:41 | 54 | 32.16 |
| 08/07/2026 11:41 | 10 | 32.16 |
| 08/07/2026 11:41 | 63 | 32.18 |
| 08/07/2026 11:41 | 9 | 32.18 |
| 08/07/2026 11:39 | 29 | 32.22 |
| 08/07/2026 11:35 | 30 | 32.20 |
| 08/07/2026 11:34 | 46 | 32.18 |
| 08/07/2026 11:33 | 6 | 32.22 |
| 08/07/2026 11:28 | 5 | 32.20 |
| 08/07/2026 11:28 | 11 | 32.22 |
| 08/07/2026 11:28 | 121 | 32.22 |
| 08/07/2026 11:28 | 3 | 32.22 |
| 08/07/2026 11:28 | 56 | 32.20 |
| 08/07/2026 11:28 | 81 | 32.20 |
| 08/07/2026 11:28 | 91 | 32.20 |
| 08/07/2026 11:24 | 31 | 32.18 |
| 08/07/2026 11:24 | 49 | 32.18 |
| 08/07/2026 11:22 | 82 | 32.20 |
| 08/07/2026 11:22 | 14 | 32.20 |
| 08/07/2026 11:22 | 13 | 32.20 |
| 08/07/2026 11:19 | 75 | 32.22 |
| 08/07/2026 11:19 | 46 | 32.22 |
| 08/07/2026 11:18 | 470 | 32.20 |
| 08/07/2026 11:17 | 6 | 32.20 |
| 08/07/2026 11:17 | 19 | 32.20 |
| 08/07/2026 11:17 | 116 | 32.18 |
| 08/07/2026 11:17 | 21 | 32.18 |
| 08/07/2026 11:17 | 545 | 32.16 |
| 08/07/2026 11:17 | 105 | 32.16 |
| 08/07/2026 11:17 | 54 | 32.16 |
| 08/07/2026 11:17 | 35 | 32.16 |
| 08/07/2026 11:17 | 11 | 32.16 |
| 08/07/2026 11:15 | 53 | 32.20 |
| 08/07/2026 11:15 | 35 | 32.22 |
| 08/07/2026 11:15 | 55 | 32.20 |
| 08/07/2026 11:15 | 17 | 32.20 |
| 08/07/2026 11:15 | 20 | 32.20 |
| 08/07/2026 11:15 | 66 | 32.20 |
| 08/07/2026 11:15 | 146 | 32.20 |
| 08/07/2026 11:11 | 10 | 32.20 |
| 08/07/2026 11:10 | 35 | 32.20 |
| 08/07/2026 11:08 | 18 | 32.22 |
| 08/07/2026 11:08 | 10 | 32.22 |
| 08/07/2026 11:06 | 57 | 32.24 |
| 08/07/2026 11:05 | 8 | 32.22 |
| 08/07/2026 11:05 | 80 | 32.22 |
| 08/07/2026 11:04 | 12 | 32.20 |
| 08/07/2026 11:04 | 9 | 32.20 |
| 08/07/2026 11:04 | 81 | 32.22 |
| 08/07/2026 11:03 | 51 | 32.24 |
| 08/07/2026 11:03 | � | 32.24 |
| 08/07/2026 11:03 | � | 32.22 |
| 08/07/2026 11:03 | 5 | 32.24 |
| 08/07/2026 11:03 | 81 | 32.22 |
| 08/07/2026 11:03 | 47 | 32.18 |
| 08/07/2026 11:02 | 19 | 32.22 |
| 08/07/2026 11:02 | 9 | 32.22 |
| 08/07/2026 11:02 | 3 | 32.22 |
| 08/07/2026 11:02 | 10 | 32.22 |
| 08/07/2026 11:02 | 19 | 32.20 |
| 08/07/2026 11:02 | 97 | 32.20 |
| 08/07/2026 11:02 | 103 | 32.20 |
| 08/07/2026 10:59 | 527 | 32.18 |
| 08/07/2026 10:59 | 39 | 32.18 |
| 08/07/2026 10:59 | 61 | 32.18 |
| 08/07/2026 10:59 | 123 | 32.18 |
| 08/07/2026 10:59 | 12 | 32.08 |
| 08/07/2026 10:57 | 6 | 32.16 |
| 08/07/2026 10:57 | 55 | 32.16 |
| 08/07/2026 10:57 | 3 | 32.16 |
| 08/07/2026 10:57 | 12 | 32.16 |
| 08/07/2026 10:55 | 55 | 32.14 |
| 08/07/2026 10:55 | 21 | 32.14 |
| 08/07/2026 10:55 | 3 | 32.14 |
| 08/07/2026 10:54 | 56 | 32.12 |
| 08/07/2026 10:53 | 31 | 32.10 |
| 08/07/2026 10:53 | 81 | 32.10 |
| 08/07/2026 10:53 | 81 | 32.10 |
| 08/07/2026 10:53 | 247 | 32.10 |
| 08/07/2026 10:53 | 34 | 32.10 |
| 08/07/2026 10:53 | 47 | 32.10 |
| 08/07/2026 10:50 | 25 | 32.08 |
| 08/07/2026 10:50 | 1 | 32.06 |
| 08/07/2026 10:49 | 13 | 32.06 |
| 08/07/2026 10:49 | 86 | 32.06 |
| 08/07/2026 10:49 | 36 | 32.06 |
| 08/07/2026 10:48 | 2 | 32.06 |
| 08/07/2026 10:47 | 51 | 32.10 |
| 08/07/2026 10:47 | 39 | 32.10 |
| 08/07/2026 10:47 | 254 | 32.10 |
| 08/07/2026 10:44 | 30 | 32.14 |
| 08/07/2026 10:44 | 20 | 32.02 |
| 08/07/2026 10:40 | 4 | 32.14 |
| 08/07/2026 10:40 | 23 | 32.14 |
| 08/07/2026 10:40 | 14 | 32.18 |
| 08/07/2026 10:40 | 33 | 32.18 |
| 08/07/2026 10:40 | 42 | 32.20 |
| 08/07/2026 10:40 | 40 | 32.24 |
| 08/07/2026 10:40 | 58 | 32.24 |
| 08/07/2026 10:40 | 54 | 32.20 |
| 08/07/2026 10:40 | 7 | 32.18 |
| 08/07/2026 10:40 | 81 | 32.18 |
| 08/07/2026 10:40 | 69 | 32.18 |
| 08/07/2026 10:40 | 81 | 32.18 |
| 08/07/2026 10:40 | 81 | 32.18 |
| 08/07/2026 10:37 | 17 | 32.14 |
| 08/07/2026 10:37 | 33 | 32.14 |
| 08/07/2026 10:37 | 5 | 32.20 |
| 08/07/2026 10:36 | 52 | 32.16 |
| 08/07/2026 10:36 | 48 | 32.20 |
| 08/07/2026 10:36 | 52 | 32.20 |
| 08/07/2026 10:36 | 100 | 32.16 |
| 08/07/2026 10:35 | 400 | 32.18 |
| 08/07/2026 10:35 | 35 | 32.22 |
| 08/07/2026 10:35 | 56 | 32.22 |
| 08/07/2026 10:35 | 200 | 32.18 |
| 08/07/2026 10:35 | 56 | 32.18 |
| 08/07/2026 10:34 | 396 | 32.18 |
| 08/07/2026 10:34 | 16 | 32.18 |
| 08/07/2026 10:34 | 12 | 32.18 |
| 08/07/2026 10:34 | 50 | 32.18 |
| 08/07/2026 10:32 | 24 | 32.20 |
| 08/07/2026 10:32 | 11 | 32.20 |
| 08/07/2026 10:32 | 118 | 32.20 |
| 08/07/2026 10:32 | 51 | 32.18 |
| 08/07/2026 10:32 | 117 | 32.16 |
| 08/07/2026 10:32 | 34 | 32.16 |
| 08/07/2026 10:32 | 70 | 32.16 |
| 08/07/2026 10:32 | 21 | 32.20 |
| 08/07/2026 10:32 | 79 | 32.18 |
| 08/07/2026 10:32 | 111 | 32.18 |
| 08/07/2026 10:30 | 33 | 32.20 |
| 08/07/2026 10:30 | 35 | 32.20 |
| 08/07/2026 10:30 | 15 | 32.20 |
| 08/07/2026 10:29 | 2 | 32.18 |
| 08/07/2026 10:29 | 31 | 32.18 |
| 08/07/2026 10:29 | 183 | 32.18 |
| 08/07/2026 10:29 | 100 | 32.16 |
| 08/07/2026 10:29 | 60 | 32.16 |
| 08/07/2026 10:29 | 21 | 32.12 |
| 08/07/2026 10:29 | 7 | 32.12 |
| 08/07/2026 10:29 | 123 | 32.12 |
| 08/07/2026 10:29 | 100 | 32.12 |
| 08/07/2026 10:29 | 111 | 32.10 |
| 08/07/2026 10:29 | 6 | 32.10 |
| 08/07/2026 10:29 | 31 | 32.06 |
| 08/07/2026 10:29 | 56 | 32.06 |
| 08/07/2026 10:29 | 25 | 32.06 |
| 08/07/2026 10:29 | 81 | 32.06 |
| 08/07/2026 10:29 | 69 | 32.06 |
| 08/07/2026 10:29 | 58 | 32.06 |
| 08/07/2026 10:29 | 81 | 32.06 |
| 08/07/2026 10:28 | 19 | 32.02 |
| 08/07/2026 10:28 | 2 | 32.02 |
| 08/07/2026 10:28 | 81 | 32.06 |
| 08/07/2026 10:27 | 18 | 32.02 |
| 08/07/2026 10:27 | 132 | 32.02 |
| 08/07/2026 10:27 | 100 | 32.02 |
| 08/07/2026 10:21 | 33 | 32.10 |
| 08/07/2026 10:21 | 27 | 32.10 |
| 08/07/2026 10:21 | 34 | 32.10 |
| 08/07/2026 10:21 | 81 | 32.10 |
| 08/07/2026 10:21 | 4 | 32.10 |
| 08/07/2026 10:21 | 71 | 32.10 |
| 08/07/2026 10:21 | 18 | 32.10 |
| 08/07/2026 10:21 | 3 | 32.10 |
| 08/07/2026 10:19 | 36 | 32.08 |
| 08/07/2026 10:19 | 52 | 32.08 |
| 08/07/2026 10:19 | 15 | 32.08 |
| 08/07/2026 10:19 | 116 | 32.08 |
| 08/07/2026 10:15 | 2 | 32.04 |
| 08/07/2026 10:15 | 87 | 32.02 |
| 08/07/2026 10:15 | 5 | 32.08 |
| 08/07/2026 10:15 | 88 | 32.06 |
| 08/07/2026 10:14 | 13 | 32.02 |
| 08/07/2026 10:10 | 60 | 32.02 |
| 08/07/2026 10:10 | 197 | 32.02 |
| 08/07/2026 10:10 | 131 | 32.04 |
| 08/07/2026 10:10 | 30 | 32.08 |
| 08/07/2026 10:10 | 39 | 32.10 |
| 08/07/2026 10:10 | 57 | 32.10 |
| 08/07/2026 10:10 | 3 | 32.13 |
| 08/07/2026 10:07 | 4 | 32.14 |
| 08/07/2026 10:07 | 19 | 32.14 |
| 08/07/2026 10:07 | 100 | 32.14 |
| 08/07/2026 10:07 | 160 | 32.12 |
| 08/07/2026 10:07 | 140 | 32.12 |
| 08/07/2026 10:07 | 44 | 32.10 |
| 08/07/2026 10:04 | 30 | 32.16 |
| 08/07/2026 10:03 | 35 | 32.16 |
| 08/07/2026 10:03 | 15 | 32.16 |
| 08/07/2026 10:02 | 39 | 32.10 |
| 08/07/2026 10:02 | 49 | 32.10 |
| 08/07/2026 10:02 | 199 | 32.14 |
| 08/07/2026 10:02 | 1 | 32.14 |
| 08/07/2026 10:02 | 256 | 32.10 |
| 08/07/2026 10:02 | 26 | 32.10 |
| 08/07/2026 10:02 | 5 | 32.10 |
| 08/07/2026 10:01 | 88 | 32.10 |
| 08/07/2026 10:01 | 80 | 32.14 |
| 08/07/2026 10:00 | 44 | 32.10 |
| 08/07/2026 10:00 | 17 | 32.10 |
| 08/07/2026 10:00 | 2 | 32.10 |
| 08/07/2026 10:00 | 48 | 32.10 |
| 08/07/2026 10:00 | 14 | 32.10 |
| 08/07/2026 09:59 | 45 | 32.14 |
| 08/07/2026 09:59 | 76 | 32.10 |
| 08/07/2026 09:59 | 60 | 32.20 |
| 08/07/2026 09:59 | 185 | 32.12 |
| 08/07/2026 09:59 | 373 | 32.04 |
| 08/07/2026 09:59 | 43 | 32.04 |
| 08/07/2026 09:59 | 41 | 32.04 |
| 08/07/2026 09:59 | 13 | 32.04 |
| 08/07/2026 09:59 | 30 | 32.04 |
| 08/07/2026 09:56 | 12 | 32.04 |
| 08/07/2026 09:56 | 51 | 32.04 |
| 08/07/2026 09:55 | 10 | 32.02 |
| 08/07/2026 09:55 | 33 | 32.02 |
| 08/07/2026 09:55 | 4 | 32.10 |
| 08/07/2026 09:55 | 13 | 32.06 |
| 08/07/2026 09:55 | 8 | 32.10 |
| 08/07/2026 09:54 | 12 | 32.12 |
| 08/07/2026 09:54 | 49 | 32.12 |
| 08/07/2026 09:54 | 142 | 32.12 |
| 08/07/2026 09:47 | 102 | 32.12 |
| 08/07/2026 09:46 | 83 | 32.17 |
| 08/07/2026 09:45 | 21 | 32.16 |
| 08/07/2026 09:45 | 135 | 32.16 |
| 08/07/2026 09:45 | 4 | 32.16 |
| 08/07/2026 09:45 | 86 | 32.12 |
| 08/07/2026 09:45 | 56 | 32.12 |
| 08/07/2026 09:45 | 200 | 32.12 |
| 08/07/2026 09:44 | 20 | 32.04 |
| 08/07/2026 09:44 | 49 | 32.04 |
| 08/07/2026 09:44 | 58 | 32.06 |
| 08/07/2026 09:44 | 10 | 32.06 |
| 08/07/2026 09:44 | 20 | 32.06 |
| 08/07/2026 09:44 | 1416 | 32.10 |
| 08/07/2026 09:44 | 84 | 32.10 |
| 08/07/2026 09:44 | 40 | 32.10 |
| 08/07/2026 09:44 | 57 | 32.12 |
| 08/07/2026 09:44 | 1 | 32.12 |
| 08/07/2026 09:44 | 47 | 32.12 |
| 08/07/2026 09:44 | 667 | 32.12 |
| 08/07/2026 09:44 | 10 | 32.14 |
| 08/07/2026 09:44 | 48 | 32.14 |
| 08/07/2026 09:44 | 120 | 32.14 |
| 08/07/2026 09:44 | 35 | 32.16 |
| 08/07/2026 09:44 | 20 | 32.16 |
| 08/07/2026 09:44 | 33 | 32.16 |
| 08/07/2026 09:44 | 53 | 32.16 |
| 08/07/2026 09:41 | 23 | 32.16 |
| 08/07/2026 09:41 | 25 | 32.16 |
| 08/07/2026 09:41 | 83 | 32.16 |
| 08/07/2026 09:41 | 22 | 32.16 |
| 08/07/2026 09:41 | 164 | 32.18 |
| 08/07/2026 09:41 | 30 | 32.18 |
| 08/07/2026 09:41 | 10 | 32.18 |
| 08/07/2026 09:41 | 2 | 32.20 |
| 08/07/2026 09:41 | 77 | 32.20 |
| 08/07/2026 09:41 | 23 | 32.20 |
| 08/07/2026 09:41 | 200 | 32.28 |
| 08/07/2026 09:41 | 6 | 32.22 |
| 08/07/2026 09:41 | 13 | 32.22 |
| 08/07/2026 09:40 | 24 | 32.22 |
| 08/07/2026 09:40 | 51 | 32.22 |
| 08/07/2026 09:40 | 83 | 32.24 |
| 08/07/2026 09:40 | 47 | 32.24 |
| 08/07/2026 09:40 | 36 | 32.24 |
| 08/07/2026 09:40 | 53 | 32.32 |
| 08/07/2026 09:40 | 147 | 32.31 |
| 08/07/2026 09:40 | 83 | 32.20 |
| 08/07/2026 09:40 | 52 | 32.22 |
| 08/07/2026 09:40 | 199 | 32.22 |
| 08/07/2026 09:40 | 111 | 32.22 |
| 08/07/2026 09:40 | 200 | 32.26 |
| 08/07/2026 09:40 | � | 32.28 |
| 08/07/2026 09:40 | � | 32.30 |
| 08/07/2026 09:40 | 150 | 32.28 |
| 08/07/2026 09:40 | 121 | 32.30 |
| 08/07/2026 09:40 | 190 | 32.32 |
| 08/07/2026 09:39 | 70 | 32.32 |
| 08/07/2026 09:39 | 87 | 32.32 |
| 08/07/2026 09:39 | 87 | 32.32 |
| 08/07/2026 09:38 | 23 | 32.38 |
| 08/07/2026 09:37 | 51 | 32.36 |
| 08/07/2026 09:37 | 36 | 32.36 |
| 08/07/2026 09:37 | 44 | 32.34 |
| 08/07/2026 09:37 | 44 | 32.36 |
| 08/07/2026 09:37 | 29 | 32.40 |
| 08/07/2026 09:37 | 70 | 32.48 |
| 08/07/2026 09:36 | 87 | 32.40 |
| 08/07/2026 09:35 | 87 | 32.42 |
| 08/07/2026 09:35 | 5 | 32.48 |
| 08/07/2026 09:35 | 2 | 32.48 |
| 08/07/2026 09:35 | 1 | 32.48 |
| 08/07/2026 09:35 | 46 | 32.50 |
| 08/07/2026 09:35 | 39 | 32.50 |
| 08/07/2026 09:35 | 22 | 32.50 |
| 08/07/2026 09:34 | 87 | 32.50 |
| 08/07/2026 09:33 | 19 | 32.58 |
| 08/07/2026 09:33 | 54 | 32.56 |
| 08/07/2026 09:31 | 134 | 32.46 |
| 08/07/2026 09:31 | 39 | 32.46 |
| 08/07/2026 09:31 | 49 | 32.48 |
| 08/07/2026 09:31 | 28 | 32.48 |
| 08/07/2026 09:31 | 4 | 32.48 |
| 08/07/2026 09:31 | 16 | 32.48 |
| 08/07/2026 09:31 | 193 | 32.54 |
| 08/07/2026 09:31 | 179 | 32.54 |
| 08/07/2026 09:31 | 10 | 32.54 |
| 08/07/2026 09:31 | 2 | 32.54 |
| 08/07/2026 09:31 | 53 | 32.54 |
| 08/07/2026 09:31 | 61 | 32.52 |
| 08/07/2026 09:31 | 7 | 32.52 |
| 08/07/2026 09:31 | 133 | 32.52 |
| 08/07/2026 09:31 | 60 | 32.50 |
| 08/07/2026 09:31 | 115 | 32.50 |
| 08/07/2026 09:31 | 3 | 32.48 |
| 08/07/2026 09:31 | 59 | 32.46 |
| 08/07/2026 09:30 | 50 | 32.46 |
| 08/07/2026 09:30 | 142 | 32.46 |
| 08/07/2026 09:30 | 8 | 32.46 |
| 08/07/2026 09:30 | 6 | 32.32 |
| 08/07/2026 09:30 | 38 | 32.34 |
| 08/07/2026 09:30 | 241 | 32.34 |
| 08/07/2026 09:30 | 81 | 32.40 |
| 08/07/2026 09:30 | 650 | 32.40 |
| 08/07/2026 09:30 | 26 | 32.48 |
| 08/07/2026 09:30 | 3 | 32.48 |
| 08/07/2026 09:30 | 72 | 32.48 |
| 08/07/2026 09:28 | 15 | 32.56 |
| 08/07/2026 09:28 | 151 | 32.50 |
| 08/07/2026 09:28 | 31 | 32.50 |
| 08/07/2026 09:28 | 24 | 32.56 |
| 08/07/2026 09:28 | 36 | 32.56 |
| 08/07/2026 09:28 | 124 | 32.56 |
| 08/07/2026 09:28 | 33 | 32.48 |
| 08/07/2026 09:26 | 1 | 32.48 |
| 08/07/2026 09:26 | 17 | 32.48 |
| 08/07/2026 09:25 | 50 | 32.46 |
| 08/07/2026 09:25 | 26 | 32.46 |
| 08/07/2026 09:25 | 22 | 32.46 |
| 08/07/2026 09:24 | 1 | 32.46 |
| 08/07/2026 09:24 | 1 | 32.46 |
| 08/07/2026 09:22 | 187 | 32.46 |
| 08/07/2026 09:22 | 13 | 32.46 |
| 08/07/2026 09:22 | 6 | 32.52 |
| 08/07/2026 09:22 | 121 | 32.52 |
| 08/07/2026 09:22 | 8 | 32.52 |
| 08/07/2026 09:22 | 5 | 32.48 |
| 08/07/2026 09:22 | 30 | 32.48 |
| 08/07/2026 09:22 | 200 | 32.48 |
| 08/07/2026 09:22 | 125 | 32.46 |
| 08/07/2026 09:22 | 2 | 32.44 |
| 08/07/2026 09:21 | 118 | 32.40 |
| 08/07/2026 09:17 | 10 | 32.42 |
| 08/07/2026 09:17 | 10 | 32.42 |
| 08/07/2026 09:16 | 43 | 32.30 |
| 08/07/2026 09:16 | 43 | 32.32 |
| 08/07/2026 09:16 | 55 | 32.32 |
| 08/07/2026 09:15 | 29 | 32.36 |
| 08/07/2026 09:13 | 32 | 32.36 |
| 08/07/2026 09:13 | 16 | 32.36 |
| 08/07/2026 09:13 | 28 | 32.36 |
| 08/07/2026 09:13 | 3 | 32.36 |
| 08/07/2026 09:13 | 61 | 32.36 |
| 08/07/2026 09:12 | 15 | 32.26 |
| 08/07/2026 09:12 | 16 | 32.28 |
| 08/07/2026 09:12 | 200 | 32.28 |
| 08/07/2026 09:12 | 155 | 32.34 |
| 08/07/2026 09:11 | 46 | 32.34 |
| 08/07/2026 09:11 | 48 | 32.34 |
| 08/07/2026 09:11 | 20 | 32.36 |
| 08/07/2026 09:11 | 88 | 32.36 |
| 08/07/2026 09:11 | 12 | 32.38 |
| 08/07/2026 09:11 | 48 | 32.40 |
| 08/07/2026 09:11 | 33 | 32.40 |
| 08/07/2026 09:11 | 5 | 32.40 |
| 08/07/2026 09:11 | 15 | 32.40 |
| 08/07/2026 09:11 | 68 | 32.44 |
| 08/07/2026 09:11 | 50 | 32.48 |
| 08/07/2026 09:11 | 105 | 32.50 |
| 08/07/2026 09:11 | 50 | 32.50 |
| 08/07/2026 09:11 | 48 | 32.52 |
| 08/07/2026 09:11 | 100 | 32.52 |
| 08/07/2026 09:11 | 33 | 32.64 |
| 08/07/2026 09:10 | 70 | 32.56 |
| 08/07/2026 09:10 | 22 | 32.58 |
| 08/07/2026 09:10 | 38 | 32.60 |
| 08/07/2026 09:10 | 17 | 32.60 |
| 08/07/2026 09:10 | 240 | 32.60 |
| 08/07/2026 09:10 | 49 | 32.58 |
| 08/07/2026 09:09 | 48 | 32.70 |
| 08/07/2026 09:09 | 5 | 32.68 |
| 08/07/2026 09:09 | 500 | 32.68 |
| 08/07/2026 09:09 | 199 | 32.64 |
| 08/07/2026 09:09 | 382 | 32.64 |
| 08/07/2026 09:09 | 768 | 32.64 |
| 08/07/2026 09:09 | 124 | 32.66 |
| 08/07/2026 09:09 | 4 | 32.66 |
| 08/07/2026 09:09 | 12 | 32.66 |
| 08/07/2026 09:09 | 124 | 32.64 |
| 08/07/2026 09:09 | 78 | 32.64 |
| 08/07/2026 09:09 | 150 | 32.64 |
| 08/07/2026 09:09 | 1 | 32.64 |
| 08/07/2026 09:09 | 2 | 32.62 |
| 08/07/2026 09:09 | 17 | 32.62 |
| 08/07/2026 09:09 | 500 | 32.62 |
| 08/07/2026 09:09 | 654 | 32.60 |
| 08/07/2026 09:09 | 167 | 32.60 |
| 08/07/2026 09:07 | 136 | 32.52 |
| 08/07/2026 09:07 | 261 | 32.60 |
| 08/07/2026 09:05 | 460 | 32.60 |
| 08/07/2026 09:05 | 82 | 32.56 |
| 08/07/2026 09:05 | 2 | 32.54 |
| 08/07/2026 09:05 | 120 | 32.52 |
| 08/07/2026 09:05 | 6 | 32.52 |
| 08/07/2026 09:05 | 20 | 32.50 |
| 08/07/2026 09:05 | 55 | 32.46 |
| 08/07/2026 09:05 | 145 | 32.46 |
| 08/07/2026 09:05 | 120 | 32.46 |
| 08/07/2026 09:05 | 28 | 32.44 |
| 08/07/2026 09:05 | 250 | 32.44 |
| 08/07/2026 09:05 | 185 | 32.44 |
| 08/07/2026 09:05 | 61 | 32.44 |
| 08/07/2026 09:05 | 7 | 32.44 |
| 08/07/2026 09:05 | 118 | 32.42 |
| 08/07/2026 09:05 | 31 | 32.42 |
| 08/07/2026 09:05 | 7 | 32.42 |
| 08/07/2026 09:05 | 132 | 32.38 |
| 08/07/2026 09:05 | 134 | 32.38 |
| 08/07/2026 09:05 | 77 | 32.36 |
| 08/07/2026 09:05 | 51 | 32.28 |
| 08/07/2026 09:05 | 35 | 32.34 |
| 08/07/2026 09:05 | 90 | 32.34 |
| 08/07/2026 09:04 | 6 | 32.40 |
| 08/07/2026 09:04 | 185 | 32.40 |
| 08/07/2026 09:04 | 9 | 32.40 |
| 08/07/2026 09:02 | 131 | 32.36 |
| 08/07/2026 09:02 | 219 | 32.36 |
| 08/07/2026 09:02 | 118 | 32.34 |
| 08/07/2026 09:01 | 32 | 32.20 |
| 08/07/2026 09:01 | 42 | 32.20 |
| 08/07/2026 09:00 | 36 | 32.20 |
| 08/07/2026 09:00 | 89 | 32.20 |
| 08/07/2026 09:00 | 25 | 32.20 |
| 08/07/2026 08:59 | 30 | 32.36 |
| 08/07/2026 08:59 | 767 | 32.30 |
| 08/07/2026 08:59 | 1200 | 32.30 |
| 08/07/2026 08:59 | 200 | 32.30 |
| 08/07/2026 08:58 | 7 | 32.36 |
| 08/07/2026 08:58 | 70 | 32.36 |
| 08/07/2026 08:53 | 16 | 32.20 |
| 08/07/2026 08:53 | 199 | 32.24 |
| 08/07/2026 08:53 | 11 | 32.24 |
| 08/07/2026 08:53 | 13 | 32.24 |
| 08/07/2026 08:53 | 24 | 32.28 |
| 08/07/2026 08:53 | 199 | 32.28 |
| 08/07/2026 08:53 | 16 | 32.28 |
| 08/07/2026 08:53 | 28 | 32.28 |
| 08/07/2026 08:52 | 1 | 32.30 |
| 08/07/2026 08:52 | 199 | 32.30 |
| 08/07/2026 08:52 | 15 | 32.30 |
| 08/07/2026 08:52 | 50 | 32.30 |
| 08/07/2026 08:51 | 123 | 32.46 |
| 08/07/2026 08:51 | 128 | 32.40 |
| 08/07/2026 08:51 | 200 | 32.40 |
| 08/07/2026 08:50 | 13 | 32.36 |
| 08/07/2026 08:50 | 470 | 32.38 |
| 08/07/2026 08:50 | 700 | 32.46 |
| 08/07/2026 08:50 | 9 | 32.50 |
| 08/07/2026 08:50 | 129 | 32.50 |
| 08/07/2026 08:50 | 50 | 32.50 |
| 08/07/2026 08:49 | 36 | 32.46 |
| 08/07/2026 08:49 | 24 | 32.46 |
| 08/07/2026 08:48 | 88 | 32.46 |
| 08/07/2026 08:48 | 89 | 32.46 |
| 08/07/2026 08:48 | 11 | 32.46 |
| 08/07/2026 08:48 | 59 | 32.46 |
| 08/07/2026 08:46 | 51 | 32.52 |
| 08/07/2026 08:46 | 199 | 32.50 |
| 08/07/2026 08:46 | 20 | 32.50 |
| 08/07/2026 08:45 | 185 | 32.40 |
| 08/07/2026 08:45 | 279 | 32.32 |
| 08/07/2026 08:44 | 199 | 32.38 |
| 08/07/2026 08:44 | 34 | 32.38 |
| 08/07/2026 08:42 | 200 | 32.50 |
| 08/07/2026 08:42 | 120 | 32.48 |
| 08/07/2026 08:42 | 6 | 32.48 |
| 08/07/2026 08:42 | 6 | 32.46 |
| 08/07/2026 08:41 | 100 | 32.44 |
| 08/07/2026 08:41 | 9 | 32.40 |
| 08/07/2026 08:40 | 52 | 32.34 |
| 08/07/2026 08:39 | 80 | 32.44 |
| 08/07/2026 08:38 | 82 | 32.40 |
| 08/07/2026 08:38 | 30 | 32.40 |
| 08/07/2026 08:38 | 50 | 32.30 |
| 08/07/2026 08:36 | 86 | 32.36 |
| 08/07/2026 08:36 | 134 | 32.36 |
| 08/07/2026 08:35 | 199 | 32.30 |
| 08/07/2026 08:35 | 77 | 32.30 |
| 08/07/2026 08:35 | 31 | 32.30 |
| 08/07/2026 08:35 | 43 | 32.30 |
| 08/07/2026 08:35 | � | 32.40 |
| 08/07/2026 08:35 | � | 32.38 |
| 08/07/2026 08:35 | 20 | 32.40 |
| 08/07/2026 08:35 | 7 | 32.38 |
| 08/07/2026 08:35 | 28 | 32.36 |
| 08/07/2026 08:34 | 155 | 32.34 |
| 08/07/2026 08:33 | 199 | 32.28 |
| 08/07/2026 08:33 | 663 | 32.28 |
| 08/07/2026 08:33 | 250 | 32.34 |
| 08/07/2026 08:33 | 200 | 32.36 |
| 08/07/2026 08:33 | 199 | 32.36 |
| 08/07/2026 08:33 | 26 | 32.36 |
| 08/07/2026 08:32 | 141 | 32.46 |
| 08/07/2026 08:32 | 12 | 32.46 |
| 08/07/2026 08:32 | 10 | 32.46 |
| 08/07/2026 08:30 | 199 | 32.34 |
| 08/07/2026 08:30 | 154 | 32.34 |
| 08/07/2026 08:30 | 199 | 32.40 |
| 08/07/2026 08:30 | 150 | 32.40 |
| 08/07/2026 08:30 | 460 | 32.58 |
| 08/07/2026 08:30 | 12 | 32.60 |
| 08/07/2026 08:30 | 46 | 32.62 |
| 08/07/2026 08:30 | 80 | 32.66 |
| 08/07/2026 08:29 | 110 | 32.70 |
| 08/07/2026 08:29 | 40 | 32.70 |
| 08/07/2026 08:29 | 100 | 32.70 |
| 08/07/2026 08:29 | 100 | 32.70 |
| 08/07/2026 08:29 | 51 | 32.66 |
| 08/07/2026 08:29 | 80 | 32.66 |
| 08/07/2026 08:29 | 99 | 32.72 |
| 08/07/2026 08:29 | 111 | 32.70 |
| 08/07/2026 08:28 | 115 | 32.70 |
| 08/07/2026 08:28 | 200 | 32.70 |
| 08/07/2026 08:28 | 50 | 32.70 |
| 08/07/2026 08:28 | 200 | 32.70 |
| 08/07/2026 08:28 | 166 | 32.70 |
| 08/07/2026 08:28 | 84 | 32.68 |
| 08/07/2026 08:28 | 170 | 32.70 |
| 08/07/2026 08:28 | 80 | 32.67 |
| 08/07/2026 08:28 | 110 | 32.60 |
| 08/07/2026 08:28 | 489 | 32.70 |
| 08/07/2026 08:28 | 2 | 32.70 |
| 08/07/2026 08:28 | 9 | 32.70 |
| 08/07/2026 08:28 | 10 | 32.65 |
| 08/07/2026 08:28 | � | 32.70 |
| 08/07/2026 08:28 | � | 32.66 |
| 08/07/2026 08:28 | 19 | 32.70 |
| 08/07/2026 08:28 | 1 | 32.66 |
| 08/07/2026 08:27 | 79 | 32.61 |
| 08/07/2026 08:27 | 1 | 32.52 |
| 08/07/2026 08:27 | � | 32.62 |
| 08/07/2026 08:27 | � | 32.60 |
| 08/07/2026 08:27 | 7 | 32.62 |
| 08/07/2026 08:27 | 28 | 32.60 |
| 08/07/2026 08:27 | 66 | 32.56 |
| 08/07/2026 08:27 | � | 32.52 |
| 08/07/2026 08:27 | � | 32.56 |
| 08/07/2026 08:27 | 84 | 32.52 |
| 08/07/2026 08:27 | 100 | 32.56 |
| 08/07/2026 08:27 | 50 | 32.60 |
| 08/07/2026 08:27 | 22 | 32.60 |
| 08/07/2026 08:27 | 78 | 32.58 |
| 08/07/2026 08:27 | 100 | 32.60 |
| 08/07/2026 08:27 | 200 | 32.52 |
| 08/07/2026 08:26 | 199 | 32.44 |
| 08/07/2026 08:26 | 1 | 32.44 |
| 08/07/2026 08:26 | 185 | 32.50 |
| 08/07/2026 08:26 | 8 | 32.58 |
| 08/07/2026 08:25 | 32 | 32.42 |
| 08/07/2026 08:25 | 50 | 32.56 |
| 08/07/2026 08:25 | 100 | 32.52 |
| 08/07/2026 08:25 | 50 | 32.60 |
| 08/07/2026 08:25 | 200 | 32.60 |
| 08/07/2026 08:25 | 50 | 32.60 |
| 08/07/2026 08:25 | 200 | 32.60 |
| 08/07/2026 08:25 | 250 | 32.64 |
| 08/07/2026 08:25 | 199 | 32.60 |
| 08/07/2026 08:25 | 505 | 32.60 |
| 08/07/2026 08:25 | 250 | 32.60 |
| 08/07/2026 08:25 | 195 | 32.60 |
| 08/07/2026 08:25 | 25 | 32.60 |
| 08/07/2026 08:25 | 50 | 32.60 |
| 08/07/2026 08:25 | 30 | 32.60 |
| 08/07/2026 08:25 | 100 | 32.60 |
| 08/07/2026 08:24 | 3895 | 32.52 |
| 08/07/2026 08:24 | 105 | 32.52 |
| 08/07/2026 08:24 | 150 | 32.50 |
| 08/07/2026 08:24 | 36 | 32.50 |
| 08/07/2026 08:24 | 120 | 32.50 |
| 08/07/2026 08:24 | 17 | 32.50 |
| 08/07/2026 08:24 | 38 | 32.48 |
| 08/07/2026 08:24 | 102 | 32.48 |
| 08/07/2026 08:24 | 1 | 32.48 |
| 08/07/2026 08:24 | 510 | 32.46 |
| 08/07/2026 08:24 | 20 | 32.46 |
| 08/07/2026 08:24 | 77 | 32.46 |
| 08/07/2026 08:24 | 22 | 32.46 |
| 08/07/2026 08:24 | 13 | 32.46 |
| 08/07/2026 08:24 | 16 | 32.46 |
| 08/07/2026 08:24 | 35 | 32.46 |
| 08/07/2026 08:24 | 10 | 32.46 |
| 08/07/2026 08:24 | 15 | 32.46 |
| 08/07/2026 08:24 | 30 | 32.46 |
| 08/07/2026 08:24 | 8 | 32.46 |
| 08/07/2026 08:24 | 600 | 32.46 |
| 08/07/2026 08:24 | 100 | 32.46 |
| 08/07/2026 08:24 | 4 | 32.46 |
| 08/07/2026 08:24 | 1 | 32.46 |
| 08/07/2026 08:24 | 589 | 32.46 |
| 08/07/2026 08:24 | 611 | 32.46 |
| 08/07/2026 08:24 | 38 | 32.46 |
| 08/07/2026 08:24 | 117 | 32.46 |
| 08/07/2026 08:24 | 77 | 32.46 |
| 08/07/2026 08:24 | 97 | 32.46 |
| 08/07/2026 08:24 | 60 | 32.46 |
| 08/07/2026 08:24 | 57 | 32.46 |
| 08/07/2026 08:24 | 199 | 32.44 |
| 08/07/2026 08:24 | 109 | 32.44 |
| 08/07/2026 08:24 | 50 | 32.40 |
| 08/07/2026 08:24 | 3 | 32.40 |
| 08/07/2026 08:24 | 2 | 32.40 |
| 08/07/2026 08:24 | 3 | 32.40 |
| 08/07/2026 08:24 | 39 | 32.40 |
| 08/07/2026 08:24 | 63 | 32.38 |
| 08/07/2026 08:24 | 12 | 32.38 |
| 08/07/2026 08:24 | 25 | 32.36 |
| 08/07/2026 08:24 | 194 | 32.34 |
| 08/07/2026 08:24 | 6 | 32.34 |
| 08/07/2026 08:24 | 5 | 32.34 |
| 08/07/2026 08:24 | 1 | 32.34 |
| 08/07/2026 08:24 | 40 | 32.28 |
| 08/07/2026 08:23 | 114 | 32.24 |
| 08/07/2026 08:23 | 58 | 32.24 |
| 08/07/2026 08:23 | 201 | 32.28 |
| 08/07/2026 08:23 | 150 | 32.30 |
| 08/07/2026 08:23 | 40 | 32.30 |
| 08/07/2026 08:23 | 10 | 32.30 |
| 08/07/2026 08:22 | 213 | 32.06 |
| 08/07/2026 08:22 | 87 | 32.06 |
| 08/07/2026 08:22 | 99 | 32.22 |
| 08/07/2026 08:22 | 24 | 32.22 |
| 08/07/2026 08:22 | 204 | 32.18 |
| 08/07/2026 08:22 | 46 | 32.16 |
| 08/07/2026 08:22 | 82 | 32.16 |
| 08/07/2026 08:22 | 200 | 32.00 |
| 08/07/2026 08:22 | 199 | 32.14 |
| 08/07/2026 08:22 | 185 | 32.14 |
| 08/07/2026 08:22 | 72 | 32.06 |
| 08/07/2026 08:22 | 99 | 32.06 |
| 08/07/2026 08:22 | 47 | 32.06 |
| 08/07/2026 08:22 | 40 | 31.98 |
| 08/07/2026 08:22 | 160 | 31.98 |
| 08/07/2026 08:22 | 100 | 32.00 |
| 08/07/2026 08:22 | 100 | 32.00 |
| 08/07/2026 08:22 | 16 | 32.02 |
| 08/07/2026 08:22 | 250 | 32.08 |
| 08/07/2026 08:22 | 88 | 32.12 |
| 08/07/2026 08:22 | 222 | 32.16 |
| 08/07/2026 08:22 | 46 | 32.16 |
| 08/07/2026 08:22 | 258 | 32.16 |
| 08/07/2026 08:22 | 104 | 32.16 |
| 08/07/2026 08:22 | 200 | 32.16 |
| 08/07/2026 08:22 | 138 | 32.16 |
| 08/07/2026 08:22 | 166 | 32.16 |
| 08/07/2026 08:22 | 148 | 32.16 |
| 08/07/2026 08:21 | 26 | 32.16 |
| 08/07/2026 08:21 | 24 | 32.14 |
| 08/07/2026 08:21 | 130 | 32.16 |
| 08/07/2026 08:21 | 3 | 32.14 |
| 08/07/2026 08:21 | 48 | 32.10 |
| 08/07/2026 08:21 | 62 | 32.10 |
| 08/07/2026 08:21 | 53 | 32.10 |
| 08/07/2026 08:21 | 12 | 32.10 |
| 08/07/2026 08:21 | 53 | 32.12 |
| 08/07/2026 08:21 | 204 | 32.16 |
| 08/07/2026 08:21 | 100 | 32.16 |
| 08/07/2026 08:21 | 74 | 32.10 |
| 08/07/2026 08:21 | 14 | 32.10 |
| 08/07/2026 08:21 | 1 | 32.10 |
| 08/07/2026 08:20 | 74 | 32.18 |
| 08/07/2026 08:20 | 43 | 32.16 |
| 08/07/2026 08:20 | 89 | 32.16 |
| 08/07/2026 08:20 | 35 | 32.14 |
| 08/07/2026 08:19 | 100 | 32.14 |
| 08/07/2026 08:19 | 17 | 32.12 |
| 08/07/2026 08:19 | 193 | 32.12 |
| 08/07/2026 08:19 | 24 | 32.06 |
| 08/07/2026 08:19 | 199 | 32.08 |
| 08/07/2026 08:19 | 500 | 32.08 |
| 08/07/2026 08:19 | 225 | 32.18 |
| 08/07/2026 08:19 | 199 | 32.26 |
| 08/07/2026 08:19 | 400 | 32.26 |
| 08/07/2026 08:19 | 1 | 32.26 |
| 08/07/2026 08:19 | 200 | 32.24 |
| 08/07/2026 08:19 | 132 | 32.24 |
| 08/07/2026 08:19 | 68 | 32.24 |
| 08/07/2026 08:17 | 3 | 32.14 |
| 08/07/2026 08:17 | 149 | 32.06 |
| 08/07/2026 08:17 | 51 | 32.06 |
| 08/07/2026 08:17 | 149 | 32.05 |
| 08/07/2026 08:17 | 85 | 32.10 |
| 08/07/2026 08:17 | 23 | 32.06 |
| 08/07/2026 08:17 | 177 | 32.06 |
| 08/07/2026 08:17 | 23 | 32.05 |
| 08/07/2026 08:17 | 150 | 32.08 |
| 08/07/2026 08:17 | 86 | 32.08 |
| 08/07/2026 08:17 | 114 | 32.08 |
| 08/07/2026 08:17 | 178 | 32.10 |
| 08/07/2026 08:17 | 22 | 32.10 |
| 08/07/2026 08:17 | 199 | 32.12 |
| 08/07/2026 08:17 | 100 | 32.12 |
| 08/07/2026 08:17 | 200 | 32.24 |
| 08/07/2026 08:16 | 200 | 32.24 |
| 08/07/2026 08:16 | 200 | 32.24 |
| 08/07/2026 08:16 | 194 | 32.28 |
| 08/07/2026 08:16 | 54 | 32.28 |
| 08/07/2026 08:16 | 103 | 32.24 |
| 08/07/2026 08:16 | 139 | 32.24 |
| 08/07/2026 08:16 | 55 | 32.24 |
| 08/07/2026 08:15 | 53 | 32.08 |
| 08/07/2026 08:15 | 20 | 32.08 |
| 08/07/2026 08:15 | 52 | 32.22 |
| 08/07/2026 08:15 | 369 | 32.20 |
| 08/07/2026 08:15 | 31 | 32.20 |
| 08/07/2026 08:15 | 13 | 32.20 |
| 08/07/2026 08:15 | 100 | 32.18 |
| 08/07/2026 08:15 | 180 | 32.16 |
| 08/07/2026 08:15 | 100 | 32.16 |
| 08/07/2026 08:12 | 23 | 32.02 |
| 08/07/2026 08:12 | 25 | 32.04 |
| 08/07/2026 08:12 | 88 | 32.04 |
| 08/07/2026 08:12 | 88 | 32.04 |
| 08/07/2026 08:12 | 130 | 32.10 |
| 08/07/2026 08:12 | 16 | 32.04 |
| 08/07/2026 08:12 | 57 | 32.04 |
| 08/07/2026 08:12 | 22 | 32.04 |
| 08/07/2026 08:12 | 10 | 32.04 |
| 08/07/2026 08:12 | 79 | 32.04 |
| 08/07/2026 08:12 | 79 | 32.04 |
| 08/07/2026 08:12 | 79 | 32.04 |
| 08/07/2026 08:12 | 88 | 32.04 |
| 08/07/2026 08:12 | 22 | 32.04 |
| 08/07/2026 08:12 | 60 | 32.04 |
| 08/07/2026 08:11 | 50 | 32.06 |
| 08/07/2026 08:11 | 46 | 32.02 |
| 08/07/2026 08:10 | 80 | 32.00 |
| 08/07/2026 08:10 | 77 | 32.00 |
| 08/07/2026 08:10 | 50 | 32.00 |
| 08/07/2026 08:10 | 100 | 32.00 |
| 08/07/2026 08:10 | 240 | 32.02 |
| 08/07/2026 08:10 | 260 | 32.02 |
| 08/07/2026 08:10 | 6 | 32.16 |
| 08/07/2026 08:10 | 19 | 32.06 |
| 08/07/2026 08:10 | 70 | 32.06 |
| 08/07/2026 08:10 | � | 32.16 |
| 08/07/2026 08:10 | � | 32.11 |
| 08/07/2026 08:10 | 84 | 32.16 |
| 08/07/2026 08:10 | 39 | 32.11 |
| 08/07/2026 08:10 | 194 | 32.16 |
| 08/07/2026 08:10 | 60 | 32.16 |
| 08/07/2026 08:10 | 23 | 32.11 |
| 08/07/2026 08:10 | 42 | 32.10 |
| 08/07/2026 08:10 | 158 | 32.10 |
| 08/07/2026 08:10 | 400 | 32.10 |
| 08/07/2026 08:10 | 18 | 32.14 |
| 08/07/2026 08:10 | 200 | 32.08 |
| 08/07/2026 08:09 | 26 | 32.00 |
| 08/07/2026 08:09 | 86 | 32.03 |
| 08/07/2026 08:09 | 1 | 32.18 |
| 08/07/2026 08:09 | 84 | 32.18 |
| 08/07/2026 08:09 | 60 | 32.18 |
| 08/07/2026 08:09 | 49 | 32.18 |
| 08/07/2026 08:09 | 37 | 32.01 |
| 08/07/2026 08:09 | 12 | 32.01 |
| 08/07/2026 08:09 | 11 | 31.84 |
| 08/07/2026 08:09 | 60 | 32.00 |
| 08/07/2026 08:09 | 400 | 32.14 |
| 08/07/2026 08:09 | 400 | 32.16 |
| 08/07/2026 08:09 | 400 | 32.16 |
| 08/07/2026 08:09 | 66 | 32.10 |
| 08/07/2026 08:09 | 35 | 32.10 |
| 08/07/2026 08:09 | 59 | 32.10 |
| 08/07/2026 08:09 | 35 | 32.10 |
| 08/07/2026 08:09 | 39 | 32.10 |
| 08/07/2026 08:09 | 35 | 32.10 |
| 08/07/2026 08:09 | 59 | 32.10 |
| 08/07/2026 08:09 | 26 | 32.10 |
| 08/07/2026 08:09 | 100 | 32.10 |
| 08/07/2026 08:09 | 203 | 32.10 |
| 08/07/2026 08:09 | 30 | 32.10 |
| 08/07/2026 08:09 | 22 | 32.10 |
| 08/07/2026 08:09 | 32 | 32.10 |
| 08/07/2026 08:09 | 116 | 32.10 |
| 08/07/2026 08:09 | 104 | 32.10 |
| 08/07/2026 08:09 | 15 | 32.10 |
| 08/07/2026 08:09 | 6 | 32.10 |
| 08/07/2026 08:09 | 5 | 32.10 |
| 08/07/2026 08:09 | 10 | 32.10 |
| 08/07/2026 08:09 | 60 | 32.10 |
| 08/07/2026 08:09 | 53 | 32.04 |
| 08/07/2026 08:09 | 194 | 31.94 |
| 08/07/2026 08:09 | 181 | 32.06 |
| 08/07/2026 08:09 | 226 | 32.06 |
| 08/07/2026 08:09 | 250 | 32.06 |
| 08/07/2026 08:09 | 404 | 32.06 |
| 08/07/2026 08:09 | 81 | 32.04 |
| 08/07/2026 08:09 | 430 | 31.94 |
| 08/07/2026 08:09 | 170 | 31.94 |
| 08/07/2026 08:09 | 84 | 32.00 |
| 08/07/2026 08:09 | 200 | 32.00 |
| 08/07/2026 08:08 | 21 | 31.94 |
| 08/07/2026 08:07 | 2 | 31.94 |
| 08/07/2026 08:07 | 10 | 31.94 |
| 08/07/2026 08:07 | 57 | 31.82 |
| 08/07/2026 08:07 | 42 | 31.82 |
| 08/07/2026 08:07 | 150 | 31.90 |
| 08/07/2026 08:07 | 50 | 32.00 |
| 08/07/2026 08:07 | 150 | 31.90 |
| 08/07/2026 08:07 | 61 | 31.98 |
| 08/07/2026 08:07 | 62 | 31.96 |
| 08/07/2026 08:07 | 29 | 31.88 |
| 08/07/2026 08:07 | 51 | 31.88 |
| 08/07/2026 08:07 | 110 | 31.90 |
| 08/07/2026 08:07 | 1 | 31.90 |
| 08/07/2026 08:06 | 49 | 31.94 |
| 08/07/2026 08:06 | 33 | 31.94 |
| 08/07/2026 08:06 | 51 | 31.98 |
| 08/07/2026 08:06 | 10 | 31.92 |
| 08/07/2026 08:06 | 442 | 32.06 |
| 08/07/2026 08:06 | 154 | 32.06 |
| 08/07/2026 08:06 | 2 | 32.00 |
| 08/07/2026 08:06 | 600 | 31.96 |
| 08/07/2026 08:06 | 24 | 31.94 |
| 08/07/2026 08:06 | 10 | 31.74 |
| 08/07/2026 08:04 | 37 | 31.56 |
| 08/07/2026 08:04 | 30 | 31.62 |
| 08/07/2026 08:03 | 17 | 31.72 |
| 08/07/2026 08:03 | 17 | 31.72 |
| 08/07/2026 08:03 | 17 | 31.72 |
| 08/07/2026 08:03 | 17 | 31.72 |
| 08/07/2026 08:03 | 347 | 31.70 |
| 08/07/2026 08:03 | 75 | 31.58 |
| 08/07/2026 08:03 | 10 | 31.58 |
| 08/07/2026 08:03 | 39 | 31.58 |
| 08/07/2026 08:03 | 4 | 31.58 |
| 08/07/2026 08:03 | 38 | 31.68 |
| 08/07/2026 08:03 | 243 | 31.68 |
| 08/07/2026 08:03 | 13 | 31.58 |
| 08/07/2026 08:03 | 100 | 31.60 |
| 08/07/2026 08:03 | 25 | 31.62 |
| 08/07/2026 08:03 | 952 | 31.62 |
| 08/07/2026 08:03 | 30 | 31.70 |
| 08/07/2026 08:03 | 69 | 31.70 |
| 08/07/2026 08:03 | 37 | 31.64 |
| 08/07/2026 08:03 | 42 | 31.66 |
| 08/07/2026 08:03 | 194 | 31.70 |
| 08/07/2026 08:03 | 500 | 31.70 |
| 08/07/2026 08:03 | 100 | 31.70 |
| 08/07/2026 08:03 | 10 | 31.94 |
| 08/07/2026 08:03 | 50 | 31.94 |
| 08/07/2026 08:02 | 74 | 31.78 |
| 08/07/2026 08:02 | 85 | 31.86 |
| 08/07/2026 08:02 | 48 | 31.86 |
| 08/07/2026 08:02 | 123 | 31.86 |
| 08/07/2026 08:02 | 100 | 31.86 |
| 08/07/2026 08:02 | 100 | 31.70 |
| 08/07/2026 08:02 | 200 | 31.70 |
| 08/07/2026 08:02 | 25 | 31.70 |
| 08/07/2026 08:01 | 5 | 31.80 |
| 08/07/2026 08:01 | 1 | 31.76 |
| 08/07/2026 08:01 | 200 | 31.76 |
| 08/07/2026 08:01 | 250 | 31.76 |
| 08/07/2026 08:01 | 17 | 31.58 |
| 08/07/2026 08:01 | 17 | 31.58 |
| 08/07/2026 08:01 | 17 | 31.58 |
| 08/07/2026 08:01 | 17 | 31.58 |
| 08/07/2026 08:01 | 15 | 31.64 |
| 08/07/2026 08:01 | 38 | 31.62 |
| 08/07/2026 08:01 | 19 | 31.62 |
| 08/07/2026 08:01 | 100 | 31.62 |
| 08/07/2026 08:01 | 3 | 31.64 |
| 08/07/2026 08:00 | 36 | 31.82 |
| 08/07/2026 08:00 | 14 | 31.82 |
| 08/07/2026 08:00 | 200 | 31.74 |
| 08/07/2026 08:00 | 91 | 31.72 |
| 08/07/2026 08:00 | 7 | 31.68 |
| 08/07/2026 08:00 | 117 | 31.68 |
| 08/07/2026 08:00 | 91 | 31.66 |
| 08/07/2026 08:00 | 21 | 31.54 |
| 08/07/2026 08:00 | 60 | 31.58 |
| 08/07/2026 08:00 | 112 | 31.58 |
| 08/07/2026 08:00 | 10 | 31.60 |
| 08/07/2026 08:00 | 1 | 31.62 |
| 08/07/2026 08:00 | 83 | 31.68 |
| 08/07/2026 08:00 | 200 | 31.68 |
| 08/07/2026 08:00 | 106 | 31.68 |
| 08/07/2026 08:00 | 154 | 31.68 |
| 08/07/2026 08:00 | 46 | 31.68 |
| 08/07/2026 08:00 | 204 | 31.68 |
| 08/07/2026 08:00 | 24 | 31.68 |
| 08/07/2026 08:00 | 72 | 31.68 |
| 08/07/2026 08:00 | 311 | 31.68 |
| 08/07/2026 08:00 | 20 | 31.68 |
| 08/07/2026 08:00 | 30 | 31.68 |
| 08/07/2026 08:00 | 71 | 31.68 |
| 08/07/2026 08:00 | 168 | 31.68 |
| 08/07/2026 08:00 | 5 | 31.68 |
| 08/07/2026 08:00 | 118 | 31.68 |
| 08/07/2026 08:00 | 29 | 31.68 |
| 08/07/2026 08:00 | 53 | 31.68 |
| 08/07/2026 08:00 | 132 | 31.68 |
| 08/07/2026 08:00 | 22 | 31.68 |
| 08/07/2026 08:00 | 13 | 31.68 |
| 08/07/2026 08:00 | 10 | 31.68 |
| 08/07/2026 08:00 | 23 | 31.68 |
| 08/07/2026 08:00 | 1 | 31.68 |
| 08/07/2026 08:00 | 10 | 31.68 |
| 08/07/2026 08:00 | 489 | 31.68 |
| 08/07/2026 08:00 | 11 | 31.68 |
| 08/07/2026 08:00 | 31 | 31.68 |
| 08/07/2026 08:00 | 10 | 31.68 |
| 08/07/2026 08:00 | 57 | 31.68 |
| 08/07/2026 08:00 | 2 | 31.68 |
| 08/07/2026 08:00 | 6 | 31.68 |
| 08/07/2026 08:00 | 1 | 31.68 |
| 08/07/2026 08:00 | 33 | 31.68 |
| 08/07/2026 08:00 | 17 | 31.68 |
| 08/07/2026 08:00 | 65 | 31.68 |
| 08/07/2026 08:00 | 10 | 31.68 |
| 08/07/2026 08:00 | 4 | 31.68 |
| 08/07/2026 08:00 | 100 | 31.68 |
| 08/07/2026 08:00 | 4 | 31.68 |
| 08/07/2026 08:00 | 20 | 31.68 |
| 08/07/2026 08:00 | 23 | 31.68 |
| 08/07/2026 08:00 | 3 | 31.68 |
| 08/07/2026 08:00 | 30 | 31.68 |
| 08/07/2026 08:00 | 10 | 31.68 |
| 08/07/2026 08:00 | 40 | 31.68 |
| 08/07/2026 08:00 | 31 | 31.68 |
| 08/07/2026 08:00 | 2 | 31.68 |
| 08/07/2026 08:00 | 10 | 31.68 |
| 08/07/2026 08:00 | 2 | 31.68 |
| 08/07/2026 08:00 | 10 | 31.68 |
| 08/07/2026 08:00 | 13 | 31.68 |
| 08/07/2026 08:00 | 62 | 31.68 |
| 08/07/2026 08:00 | 6 | 31.68 |
| 08/07/2026 08:00 | 300 | 31.68 |
| 08/07/2026 08:00 | 8 | 31.68 |
| 08/07/2026 08:00 | 20 | 31.68 |
| 08/07/2026 08:00 | 50 | 31.68 |
| 08/07/2026 08:00 | 30 | 31.68 |
| 08/07/2026 08:00 | 15 | 31.68 |
| 08/07/2026 08:00 | 10 | 31.68 |
| 08/07/2026 08:00 | 14 | 31.68 |
| 08/07/2026 08:00 | 1 | 31.68 |
| 08/07/2026 08:00 | 15 | 31.68 |
| 08/07/2026 08:00 | 15 | 31.68 |
| 08/07/2026 08:00 | 29 | 31.68 |
| 08/07/2026 08:00 | 46 | 31.68 |
| 08/07/2026 08:00 | 3 | 31.68 |
| 08/07/2026 08:00 | 12 | 31.68 |
| 08/07/2026 08:00 | 30 | 31.68 |
| 08/07/2026 08:00 | 80 | 31.68 |
| 08/07/2026 08:00 | 15 | 31.68 |
| 08/07/2026 08:00 | 1 | 31.68 |
| 08/07/2026 08:00 | 51 | 31.68 |
| 08/07/2026 08:00 | 6 | 31.68 |
| 08/07/2026 08:00 | 10 | 31.68 |
| 08/07/2026 08:00 | 10 | 31.68 |
| 08/07/2026 08:00 | 2 | 31.68 |
| 08/07/2026 08:00 | 35 | 31.68 |
| 08/07/2026 08:00 | 265 | 31.68 |
| 08/07/2026 08:00 | 6 | 31.68 |
| 08/07/2026 08:00 | 30 | 31.68 |
| 08/07/2026 08:00 | 8 | 31.68 |
| 08/07/2026 08:00 | 15 | 31.68 |
| 08/07/2026 08:00 | 6 | 31.68 |
| 08/07/2026 08:00 | 3 | 31.68 |
| 08/07/2026 08:00 | 1 | 31.68 |
| 08/07/2026 08:00 | 3 | 31.68 |
| 08/07/2026 08:00 | 18 | 31.68 |
| 08/07/2026 08:00 | 6 | 31.68 |
| 08/07/2026 08:00 | 2 | 31.68 |
| 08/07/2026 08:00 | 9 | 31.68 |
| 08/07/2026 08:00 | 9 | 31.68 |
| 08/07/2026 08:00 | 1 | 31.68 |
| 08/07/2026 08:00 | 118 | 31.68 |
| 08/07/2026 08:00 | 30 | 31.68 |
| 08/07/2026 08:00 | 24 | 31.68 |
| 08/07/2026 08:00 | 27 | 31.68 |
| 08/07/2026 08:00 | 3 | 31.68 |
| 08/07/2026 08:00 | 70 | 31.68 |
| 08/07/2026 08:00 | 430 | 31.68 |
| 08/07/2026 08:00 | 3 | 31.68 |
| 08/07/2026 08:00 | 167 | 31.68 |
| 08/07/2026 08:00 | 64 | 31.68 |
| 08/07/2026 08:00 | 49 | 31.68 |
| 08/07/2026 08:00 | 151 | 31.68 |
| 08/07/2026 08:00 | 151 | 31.68 |
| 08/07/2026 08:00 | 49 | 31.68 |
| 08/07/2026 08:00 | 17 | 31.68 |
| 08/07/2026 08:00 | 55 | 31.68 |
| 08/07/2026 08:00 | 25 | 31.68 |
| 08/07/2026 08:00 | 98 | 31.68 |
| 08/07/2026 08:00 | 86 | 31.68 |
| 08/07/2026 08:00 | 33 | 31.68 |
| 08/07/2026 08:00 | 20 | 31.68 |
| 08/07/2026 08:00 | 3 | 31.68 |
| 08/07/2026 08:00 | 150 | 31.68 |
| 08/07/2026 08:00 | 15 | 31.68 |
| 08/07/2026 08:00 | 13 | 31.68 |
| 08/07/2026 08:00 | 8 | 31.68 |
| 08/07/2026 08:00 | 160 | 31.68 |
| 08/07/2026 08:00 | 141 | 31.68 |
| 08/07/2026 08:00 | 72 | 31.68 |
| 08/07/2026 08:00 | 87 | 31.68 |
| 08/07/2026 08:00 | 392 | 31.68 |
| 08/07/2026 08:00 | 22 | 31.68 |
| 08/07/2026 08:00 | 53 | 31.68 |
| 08/07/2026 08:00 | 25 | 31.68 |
| 08/07/2026 08:00 | 7 | 31.68 |
| 08/07/2026 08:00 | 26 | 31.68 |
| 08/07/2026 08:00 | 95 | 31.68 |
| 08/07/2026 08:00 | 11 | 31.68 |
| 08/07/2026 08:00 | 288 | 31.68 |
| 08/07/2026 08:00 | 8 | 31.68 |
| 08/07/2026 08:00 | 54 | 31.68 |
| 08/07/2026 08:00 | 85 | 31.68 |
| 08/07/2026 08:00 | 8 | 31.68 |
| 08/07/2026 08:00 | 3 | 31.68 |
| 08/07/2026 08:00 | 15 | 31.68 |
| 08/07/2026 08:00 | 15 | 31.68 |
| 08/07/2026 08:00 | 71 | 31.68 |
| 08/07/2026 08:00 | 19 | 31.68 |
| 08/07/2026 08:00 | 20 | 31.68 |
| 08/07/2026 08:00 | 8 | 31.68 |