Qt Group Rg
QTCOM
EUR
BÖRSE:
HEL
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.11.2025 - 16:29:47
Geld
28.11.2025 - 16:29:47
Geld
Volumen 		Brief
28.11.2025 - 16:29:47
Brief
Volumen
32.06
+0.30 ( +0.94% )
31.90
158
31.96
417
Mehr Informationen
Analyse von TheScreener
25.11.2025
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/28/2025 17:22 30 31.96
11/28/2025 17:22 75 31.94
11/28/2025 17:22 54 31.98
11/28/2025 17:22 22 31.96
11/28/2025 17:22 5 31.96
11/28/2025 17:22 1 31.96
11/28/2025 17:21 64 31.96
11/28/2025 17:21 130 31.94
11/28/2025 17:20 1 31.94
11/28/2025 17:17 41 31.94
11/28/2025 17:17 2 31.94
11/28/2025 17:17 2 31.94
11/28/2025 17:17 2 31.94
11/28/2025 17:17 40 31.94
11/28/2025 17:16 10 31.94
11/28/2025 17:16 50 31.94
11/28/2025 17:16 120 31.94
11/28/2025 17:15 26 31.92
11/28/2025 17:15 104 31.92
11/28/2025 17:15 129 31.92
11/28/2025 17:15 5 31.92
11/28/2025 17:15 2 31.92
11/28/2025 17:15 3 31.92
11/28/2025 17:15 117 31.92
11/28/2025 17:14 40 31.92
11/28/2025 17:13 37 31.90
11/28/2025 17:13 6 31.90
11/28/2025 17:13 53 31.90
11/28/2025 17:13 65 31.90
11/28/2025 17:10 1 31.88
11/28/2025 17:10 1 31.88
11/28/2025 17:09 61 31.88
11/28/2025 17:09 99 31.88
11/28/2025 17:09 1 31.88
11/28/2025 17:09 1 31.90
11/28/2025 17:09 200 31.90
11/28/2025 17:09 116 31.90
11/28/2025 17:09 80 31.88
11/28/2025 17:09 4 31.88
11/28/2025 17:09 69 31.88
11/28/2025 17:08 16 31.86
11/28/2025 17:05 10 31.86
11/28/2025 17:05 8 31.86
11/28/2025 17:05 12 31.86
11/28/2025 17:04 4 31.86
11/28/2025 17:04 36 31.86
11/28/2025 17:03 2 31.86
11/28/2025 17:03 1 31.86
11/28/2025 17:03 7 31.86
11/28/2025 17:03 5 31.86
11/28/2025 17:03 16 31.86
11/28/2025 17:03 5 31.86
11/28/2025 17:03 1 31.86
11/28/2025 17:02 3 31.84
11/28/2025 17:02 25 31.82
11/28/2025 17:02 257 31.82
11/28/2025 17:02 100 31.82
11/28/2025 17:02 100 31.82
11/28/2025 17:02 100 31.82
11/28/2025 17:02 27 31.82
11/28/2025 17:02 1 31.82
11/28/2025 17:02 54 31.82
11/28/2025 17:00 3 31.80
11/28/2025 17:00 46 31.82
11/28/2025 17:00 10 31.82
11/28/2025 17:00 100 31.82
11/28/2025 16:59 35 31.82
11/28/2025 16:59 54 31.82
11/28/2025 16:59 92 31.82
11/28/2025 16:59 1 31.82
11/28/2025 16:59 2 31.82
11/28/2025 16:59 5 31.82
11/28/2025 16:59 3 31.82
11/28/2025 16:59 100 31.82
11/28/2025 16:55 6 31.84
11/28/2025 16:55 31 31.84
11/28/2025 16:55 28 31.84
11/28/2025 16:55 117 31.84
11/28/2025 16:55 22 31.84
11/28/2025 16:50 18 31.82
11/28/2025 16:50 8 31.82
11/28/2025 16:50 39 31.80
11/28/2025 16:50 56 31.84
11/28/2025 16:44 55 31.88
11/28/2025 16:44 100 31.88
11/28/2025 16:43 10 31.90
11/28/2025 16:40 38 31.88
11/28/2025 16:40 20 31.88
11/28/2025 16:40 100 31.88
11/28/2025 16:39 3 31.84
11/28/2025 16:39 38 31.86
11/28/2025 16:38 38 31.84
11/28/2025 16:38 77 31.84
11/28/2025 16:38 77 31.85
11/28/2025 16:36 75 31.85
11/28/2025 16:36 74 31.85
11/28/2025 16:36 75 31.85
11/28/2025 16:35 4 31.84
11/28/2025 16:35 19 31.84
11/28/2025 16:35 347 31.84
11/28/2025 16:35 3 31.84
11/28/2025 16:35 4 31.84
11/28/2025 16:35 38 31.82
11/28/2025 16:35 100 31.82
11/28/2025 16:35 31 31.82
11/28/2025 16:35 20 31.84
11/28/2025 16:34 38 31.82
11/28/2025 16:33 51 31.84
11/28/2025 16:33 60 31.82
11/28/2025 16:32 3 31.84
11/28/2025 16:32 41 31.82
11/28/2025 16:32 160 31.82
11/28/2025 16:32 38 31.84
11/28/2025 16:32 4 31.82
11/28/2025 16:32 6 31.82
11/28/2025 16:32 20 31.82
11/28/2025 16:32 127 31.80
11/28/2025 16:32 28 31.80
11/28/2025 16:32 4 31.80
11/28/2025 16:32 40 31.80
11/28/2025 16:32 300 31.80
11/28/2025 16:32 40 31.78
11/28/2025 16:32 21 31.78
11/28/2025 16:32 479 31.78
11/28/2025 16:32 21 31.78
11/28/2025 16:32 189 31.78
11/28/2025 16:29 6 31.76
11/28/2025 16:29 38 31.76