Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
17:00:00
|
Geld
09.10.2026 -
16:29:40
|
Geld Volumen |
Brief
09.10.2026 -
16:29:40
|
Brief Volumen |
|---|---|---|---|---|
|
34.16
+0.76
(
+2.28% )
|
34.16
|
32 |
34.26
|
134 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 17:00 | � | 34.16 |
| 10/09/2026 16:29 | 15 | 34.16 |
| 10/09/2026 16:29 | 23 | 34.16 |
| 10/09/2026 16:29 | 85 | 34.16 |
| 10/09/2026 16:29 | 62 | 34.16 |
| 10/09/2026 16:29 | 157 | 34.16 |
| 10/09/2026 16:29 | 252 | 34.16 |
| 10/09/2026 16:29 | 16 | 34.16 |
| 10/09/2026 16:29 | 108 | 34.16 |
| 10/09/2026 16:29 | 127 | 34.16 |
| 10/09/2026 16:29 | 152 | 34.16 |
| 10/09/2026 16:29 | 108 | 34.16 |
| 10/09/2026 16:29 | 124 | 34.16 |
| 10/09/2026 16:29 | 125 | 34.16 |
| 10/09/2026 16:29 | 15 | 34.16 |
| 10/09/2026 16:29 | 159 | 34.16 |
| 10/09/2026 16:29 | 255 | 34.16 |
| 10/09/2026 16:29 | 68 | 34.16 |
| 10/09/2026 16:29 | 19 | 34.16 |
| 10/09/2026 16:29 | 391 | 34.16 |
| 10/09/2026 16:29 | 8 | 34.16 |
| 10/09/2026 16:29 | 765 | 34.16 |
| 10/09/2026 16:29 | 64 | 34.16 |
| 10/09/2026 16:29 | 1 | 34.16 |
| 10/09/2026 16:29 | 130 | 34.16 |
| 10/09/2026 16:29 | 265 | 34.16 |
| 10/09/2026 16:29 | 71 | 34.16 |
| 10/09/2026 16:29 | 35 | 34.16 |
| 10/09/2026 16:29 | 155 | 34.16 |
| 10/09/2026 16:29 | 21 | 34.16 |
| 10/09/2026 16:29 | 88 | 34.16 |
| 10/09/2026 16:29 | 160 | 34.16 |
| 10/09/2026 16:29 | 122 | 34.16 |
| 10/09/2026 16:29 | 67 | 34.16 |
| 10/09/2026 16:29 | 61 | 34.16 |
| 10/09/2026 16:29 | 132 | 34.16 |
| 10/09/2026 16:29 | 400 | 34.16 |
| 10/09/2026 16:29 | 124 | 34.16 |
| 10/09/2026 16:29 | 322 | 34.16 |
| 10/09/2026 16:29 | 81 | 34.16 |
| 10/09/2026 16:29 | 114 | 34.16 |
| 10/09/2026 16:29 | 89 | 34.16 |
| 10/09/2026 16:29 | 222 | 34.16 |
| 10/09/2026 16:29 | 94 | 34.16 |
| 10/09/2026 16:29 | 126 | 34.16 |
| 10/09/2026 16:29 | 805 | 34.16 |
| 10/09/2026 16:29 | 11 | 34.16 |
| 10/09/2026 16:29 | 2 | 34.16 |
| 10/09/2026 16:29 | 83 | 34.16 |
| 10/09/2026 16:29 | 120 | 34.16 |
| 10/09/2026 16:29 | 45 | 34.16 |
| 10/09/2026 16:29 | 125 | 34.16 |
| 10/09/2026 16:29 | 23 | 34.16 |
| 10/09/2026 16:29 | 46 | 34.16 |
| 10/09/2026 16:29 | 3 | 34.16 |
| 10/09/2026 16:29 | 23 | 34.16 |
| 10/09/2026 16:29 | 60 | 34.16 |
| 10/09/2026 16:29 | 22 | 34.16 |
| 10/09/2026 16:29 | 195 | 34.16 |
| 10/09/2026 16:29 | 565 | 34.16 |
| 10/09/2026 16:29 | 53 | 34.16 |
| 10/09/2026 16:29 | 17 | 34.16 |
| 10/09/2026 16:29 | 60 | 34.16 |
| 10/09/2026 16:29 | 1096 | 34.16 |
| 10/09/2026 16:29 | 16 | 34.16 |
| 10/09/2026 16:29 | 1 | 34.16 |
| 10/09/2026 16:29 | 303 | 34.16 |
| 10/09/2026 16:29 | 61 | 34.16 |
| 10/09/2026 16:29 | 65 | 34.16 |
| 10/09/2026 16:29 | 22 | 34.16 |
| 10/09/2026 16:29 | 286 | 34.16 |
| 10/09/2026 16:29 | 192 | 34.16 |
| 10/09/2026 16:29 | 94 | 34.16 |
| 10/09/2026 16:29 | 26 | 34.16 |
| 10/09/2026 16:29 | 64 | 34.16 |
| 10/09/2026 16:29 | 88 | 34.16 |
| 10/09/2026 16:29 | 268 | 34.16 |
| 10/09/2026 16:29 | 21 | 34.16 |
| 10/09/2026 16:29 | 324 | 34.16 |
| 10/09/2026 16:29 | 38 | 34.16 |
| 10/09/2026 16:29 | 50 | 34.16 |
| 10/09/2026 16:29 | 16 | 34.16 |
| 10/09/2026 16:29 | 42 | 34.16 |
| 10/09/2026 16:29 | 66 | 34.16 |
| 10/09/2026 16:29 | 15 | 34.16 |
| 10/09/2026 16:29 | 77 | 34.16 |
| 10/09/2026 16:29 | 29 | 34.16 |
| 10/09/2026 16:29 | 20 | 34.16 |
| 10/09/2026 16:29 | 624 | 34.16 |
| 10/09/2026 16:24 | 2 | 34.18 |
| 10/09/2026 16:24 | 6 | 34.20 |
| 10/09/2026 16:23 | 172 | 34.24 |
| 10/09/2026 16:23 | 89 | 34.24 |
| 10/09/2026 16:23 | 5 | 34.24 |
| 10/09/2026 16:23 | 8 | 34.24 |
| 10/09/2026 16:22 | 21 | 34.24 |
| 10/09/2026 16:22 | 9 | 34.30 |
| 10/09/2026 16:22 | 37 | 34.30 |
| 10/09/2026 16:22 | 42 | 34.24 |
| 10/09/2026 16:22 | 27 | 34.24 |
| 10/09/2026 16:21 | 33 | 34.24 |
| 10/09/2026 16:21 | 30 | 34.24 |
| 10/09/2026 16:21 | 12 | 34.24 |
| 10/09/2026 16:20 | 12 | 34.30 |
| 10/09/2026 16:20 | 62 | 34.24 |
| 10/09/2026 16:20 | 59 | 34.24 |
| 10/09/2026 16:20 | 25 | 34.28 |
| 10/09/2026 16:19 | 29 | 34.28 |
| 10/09/2026 16:19 | 46 | 34.28 |
| 10/09/2026 16:19 | 20 | 34.26 |
| 10/09/2026 16:19 | 2 | 34.26 |
| 10/09/2026 16:19 | 15 | 34.26 |
| 10/09/2026 16:19 | 20 | 34.26 |
| 10/09/2026 16:19 | 173 | 34.24 |
| 10/09/2026 16:19 | 200 | 34.24 |
| 10/09/2026 16:19 | 25 | 34.24 |
| 10/09/2026 16:19 | 5 | 34.24 |
| 10/09/2026 16:18 | 175 | 34.24 |
| 10/09/2026 16:14 | 311 | 34.16 |
| 10/09/2026 16:14 | 129 | 34.16 |
| 10/09/2026 16:13 | 21 | 34.14 |
| 10/09/2026 16:13 | 2 | 34.14 |
| 10/09/2026 16:11 | 24 | 34.20 |
| 10/09/2026 16:11 | 54 | 34.20 |
| 10/09/2026 16:11 | 100 | 34.20 |
| 10/09/2026 16:11 | 70 | 34.20 |
| 10/09/2026 16:11 | 3 | 34.14 |
| 10/09/2026 16:11 | 28 | 34.14 |
| 10/09/2026 16:10 | 13 | 34.16 |
| 10/09/2026 16:08 | 61 | 34.14 |
| 10/09/2026 16:08 | 11 | 34.14 |
| 10/09/2026 16:08 | 11 | 34.14 |
| 10/09/2026 15:57 | 82 | 34.12 |
| 10/09/2026 15:57 | 3 | 34.12 |
| 10/09/2026 15:56 | 102 | 34.10 |
| 10/09/2026 15:56 | 2 | 34.10 |
| 10/09/2026 15:56 | 3 | 34.10 |
| 10/09/2026 15:55 | 175 | 34.16 |
| 10/09/2026 15:55 | 3 | 34.12 |
| 10/09/2026 15:55 | 7 | 34.12 |
| 10/09/2026 15:55 | 355 | 34.12 |
| 10/09/2026 15:55 | 2 | 34.14 |
| 10/09/2026 15:55 | 248 | 34.14 |
| 10/09/2026 15:55 | 30 | 34.14 |
| 10/09/2026 15:55 | 200 | 34.14 |
| 10/09/2026 15:55 | 1 | 34.14 |
| 10/09/2026 15:53 | 30 | 34.16 |
| 10/09/2026 15:53 | 28 | 34.16 |
| 10/09/2026 15:51 | 7 | 34.18 |
| 10/09/2026 15:51 | 78 | 34.18 |
| 10/09/2026 15:49 | 9 | 34.14 |
| 10/09/2026 15:49 | 3 | 34.16 |
| 10/09/2026 15:49 | 54 | 34.18 |
| 10/09/2026 15:49 | 1 | 34.18 |
| 10/09/2026 15:47 | 2 | 34.18 |
| 10/09/2026 15:47 | 16 | 34.18 |
| 10/09/2026 15:47 | 7 | 34.18 |
| 10/09/2026 15:40 | 85 | 34.22 |
| 10/09/2026 15:40 | 7 | 34.20 |
| 10/09/2026 15:40 | 4 | 34.18 |
| 10/09/2026 15:40 | 4 | 34.18 |
| 10/09/2026 15:40 | 6 | 34.18 |
| 10/09/2026 15:38 | 21 | 34.24 |
| 10/09/2026 15:38 | 21 | 34.24 |
| 10/09/2026 15:38 | 22 | 34.24 |
| 10/09/2026 15:35 | 79 | 34.22 |
| 10/09/2026 15:35 | 114 | 34.20 |
| 10/09/2026 15:35 | 72 | 34.20 |
| 10/09/2026 15:35 | 5 | 34.18 |
| 10/09/2026 15:35 | 135 | 34.18 |
| 10/09/2026 15:35 | 23 | 34.16 |
| 10/09/2026 15:35 | 177 | 34.16 |
| 10/09/2026 15:34 | 33 | 34.14 |
| 10/09/2026 15:34 | 30 | 34.14 |
| 10/09/2026 15:34 | 3 | 34.14 |
| 10/09/2026 15:34 | 100 | 34.14 |
| 10/09/2026 15:31 | 15 | 34.14 |
| 10/09/2026 15:30 | 5 | 34.18 |
| 10/09/2026 15:30 | 2 | 34.18 |
| 10/09/2026 15:30 | 26 | 34.20 |
| 10/09/2026 15:30 | 27 | 34.20 |
| 10/09/2026 15:30 | 1 | 34.20 |
| 10/09/2026 15:30 | 30 | 34.20 |
| 10/09/2026 15:30 | 3 | 34.20 |
| 10/09/2026 15:30 | 10 | 34.20 |
| 10/09/2026 15:29 | 16 | 34.24 |
| 10/09/2026 15:29 | 10 | 34.24 |
| 10/09/2026 15:17 | 90 | 34.24 |
| 10/09/2026 15:15 | 38 | 34.26 |
| 10/09/2026 15:14 | 2 | 34.22 |
| 10/09/2026 15:14 | 20 | 34.22 |
| 10/09/2026 15:14 | 51 | 34.24 |
| 10/09/2026 15:14 | 32 | 34.24 |
| 10/09/2026 15:14 | 22 | 34.28 |
| 10/09/2026 15:13 | 27 | 34.28 |
| 10/09/2026 15:13 | 8 | 34.28 |
| 10/09/2026 15:13 | 60 | 34.26 |
| 10/09/2026 15:12 | 8 | 34.24 |
| 10/09/2026 15:11 | 1 | 34.28 |
| 10/09/2026 15:11 | 28 | 34.28 |
| 10/09/2026 15:11 | 2 | 34.30 |
| 10/09/2026 15:11 | 66 | 34.32 |
| 10/09/2026 15:11 | 22 | 34.32 |
| 10/09/2026 15:11 | 127 | 34.32 |
| 10/09/2026 15:10 | 26 | 34.34 |
| 10/09/2026 15:10 | 3 | 34.34 |
| 10/09/2026 15:10 | 34 | 34.34 |
| 10/09/2026 15:10 | 22 | 34.38 |
| 10/09/2026 15:09 | 23 | 34.36 |
| 10/09/2026 15:09 | 30 | 34.36 |
| 10/09/2026 15:09 | 78 | 34.38 |
| 10/09/2026 15:09 | 383 | 34.38 |
| 10/09/2026 15:09 | 617 | 34.38 |
| 10/09/2026 15:08 | 3 | 34.34 |
| 10/09/2026 15:08 | 76 | 34.34 |
| 10/09/2026 15:08 | 5 | 34.34 |
| 10/09/2026 15:06 | 9 | 34.26 |
| 10/09/2026 15:06 | 4 | 34.28 |
| 10/09/2026 15:06 | 13 | 34.28 |
| 10/09/2026 15:06 | 1 | 34.28 |
| 10/09/2026 15:03 | 300 | 34.32 |
| 10/09/2026 15:02 | 16 | 34.34 |
| 10/09/2026 15:02 | 17 | 34.34 |
| 10/09/2026 15:02 | 17 | 34.34 |
| 10/09/2026 15:02 | 17 | 34.34 |
| 10/09/2026 15:01 | 1 | 34.28 |
| 10/09/2026 15:00 | 3 | 34.32 |
| 10/09/2026 15:00 | 17 | 34.32 |
| 10/09/2026 15:00 | 46 | 34.34 |
| 10/09/2026 15:00 | 12 | 34.34 |
| 10/09/2026 15:00 | 3 | 34.34 |
| 10/09/2026 15:00 | 1 | 34.34 |
| 10/09/2026 14:59 | 11 | 34.38 |
| 10/09/2026 14:59 | 15 | 34.36 |
| 10/09/2026 14:59 | 1 | 34.36 |
| 10/09/2026 14:59 | 55 | 34.36 |
| 10/09/2026 14:59 | 40 | 34.36 |
| 10/09/2026 14:59 | 25 | 34.36 |
| 10/09/2026 14:59 | 4 | 34.38 |
| 10/09/2026 14:55 | 30 | 34.40 |
| 10/09/2026 14:54 | 2 | 34.40 |
| 10/09/2026 14:54 | 25 | 34.40 |
| 10/09/2026 14:54 | 2 | 34.40 |
| 10/09/2026 14:54 | 16 | 34.40 |
| 10/09/2026 14:54 | 6 | 34.40 |
| 10/09/2026 14:51 | 66 | 34.46 |
| 10/09/2026 14:51 | 79 | 34.46 |
| 10/09/2026 14:51 | 5 | 34.46 |
| 10/09/2026 14:51 | 100 | 34.46 |
| 10/09/2026 14:41 | 81 | 34.32 |
| 10/09/2026 14:40 | 59 | 34.30 |
| 10/09/2026 14:40 | 76 | 34.30 |
| 10/09/2026 14:40 | 50 | 34.30 |
| 10/09/2026 14:39 | 1 | 34.28 |
| 10/09/2026 14:39 | 3 | 34.28 |
| 10/09/2026 14:39 | 3 | 34.28 |
| 10/09/2026 14:38 | 2 | 34.30 |
| 10/09/2026 14:38 | 23 | 34.34 |
| 10/09/2026 14:38 | 3 | 34.34 |
| 10/09/2026 14:38 | 1 | 34.34 |
| 10/09/2026 14:37 | 25 | 34.36 |
| 10/09/2026 14:36 | 21 | 34.42 |
| 10/09/2026 14:36 | 34 | 34.42 |
| 10/09/2026 14:34 | 6 | 34.42 |
| 10/09/2026 14:34 | 5 | 34.42 |
| 10/09/2026 14:34 | 107 | 34.36 |
| 10/09/2026 14:33 | 5 | 34.40 |
| 10/09/2026 14:31 | 39 | 34.36 |
| 10/09/2026 14:28 | 30 | 34.34 |
| 10/09/2026 14:28 | 3 | 34.34 |
| 10/09/2026 14:23 | 50 | 34.26 |
| 10/09/2026 14:23 | 2 | 34.26 |
| 10/09/2026 14:23 | 2 | 34.28 |
| 10/09/2026 14:23 | 3 | 34.28 |
| 10/09/2026 14:23 | 12 | 34.28 |
| 10/09/2026 14:23 | 2 | 34.28 |
| 10/09/2026 14:23 | 65 | 34.28 |
| 10/09/2026 14:08 | 100 | 34.36 |
| 10/09/2026 14:07 | 86 | 34.28 |
| 10/09/2026 14:07 | 7 | 34.26 |
| 10/09/2026 13:58 | 79 | 34.24 |
| 10/09/2026 13:58 | 6 | 34.22 |
| 10/09/2026 13:58 | 7 | 34.22 |
| 10/09/2026 13:58 | 86 | 34.22 |
| 10/09/2026 13:58 | 6 | 34.22 |
| 10/09/2026 13:58 | 25 | 34.22 |
| 10/09/2026 13:51 | 38 | 34.18 |
| 10/09/2026 13:51 | 28 | 34.20 |
| 10/09/2026 13:48 | 10 | 34.24 |
| 10/09/2026 13:47 | 1 | 34.26 |
| 10/09/2026 13:47 | 3 | 34.26 |
| 10/09/2026 13:46 | 5 | 34.28 |
| 10/09/2026 13:46 | 150 | 34.28 |
| 10/09/2026 13:40 | 7 | 34.32 |
| 10/09/2026 13:40 | 29 | 34.34 |
| 10/09/2026 13:36 | 90 | 34.36 |
| 10/09/2026 13:36 | 30 | 34.34 |
| 10/09/2026 13:34 | 45 | 34.36 |
| 10/09/2026 13:34 | 10 | 34.36 |
| 10/09/2026 13:31 | 1 | 34.38 |
| 10/09/2026 13:31 | 2 | 34.38 |
| 10/09/2026 13:31 | 22 | 34.38 |
| 10/09/2026 13:29 | 2 | 34.40 |
| 10/09/2026 13:29 | 200 | 34.40 |
| 10/09/2026 13:29 | 31 | 34.42 |
| 10/09/2026 13:27 | 5 | 34.42 |
| 10/09/2026 13:27 | 11 | 34.42 |
| 10/09/2026 13:27 | 500 | 34.44 |
| 10/09/2026 13:08 | 56 | 34.46 |
| 10/09/2026 13:08 | 176 | 34.44 |
| 10/09/2026 13:08 | 2 | 34.44 |
| 10/09/2026 13:08 | 2 | 34.44 |
| 10/09/2026 13:01 | 87 | 34.42 |
| 10/09/2026 13:01 | 33 | 34.42 |
| 10/09/2026 12:55 | 100 | 34.50 |
| 10/09/2026 12:55 | 10 | 34.50 |
| 10/09/2026 12:55 | 75 | 34.48 |
| 10/09/2026 12:55 | 1 | 34.46 |
| 10/09/2026 12:55 | 200 | 34.46 |
| 10/09/2026 12:53 | 50 | 34.46 |
| 10/09/2026 12:53 | 43 | 34.46 |
| 10/09/2026 12:53 | 50 | 34.44 |
| 10/09/2026 12:51 | 3 | 34.44 |
| 10/09/2026 12:51 | 150 | 34.44 |
| 10/09/2026 12:49 | 1 | 34.44 |
| 10/09/2026 12:49 | 2 | 34.44 |
| 10/09/2026 12:49 | 27 | 34.44 |
| 10/09/2026 12:49 | 33 | 34.46 |
| 10/09/2026 12:49 | 53 | 34.46 |
| 10/09/2026 12:47 | 78 | 34.50 |
| 10/09/2026 12:47 | 32 | 34.50 |
| 10/09/2026 12:47 | 82 | 34.50 |
| 10/09/2026 12:47 | 42 | 34.50 |
| 10/09/2026 12:47 | 18 | 34.50 |
| 10/09/2026 12:47 | 37 | 34.50 |
| 10/09/2026 12:47 | 3 | 34.50 |
| 10/09/2026 12:46 | 10 | 34.52 |
| 10/09/2026 12:43 | 12 | 34.52 |
| 10/09/2026 12:43 | 70 | 34.52 |
| 10/09/2026 12:43 | 6 | 34.50 |
| 10/09/2026 12:43 | 72 | 34.50 |
| 10/09/2026 12:43 | 24 | 34.50 |
| 10/09/2026 12:43 | 15 | 34.50 |
| 10/09/2026 12:28 | 1 | 34.50 |
| 10/09/2026 12:18 | 50 | 34.44 |
| 10/09/2026 12:04 | 64 | 34.46 |
| 10/09/2026 12:03 | 16 | 34.44 |
| 10/09/2026 12:03 | 32 | 34.44 |
| 10/09/2026 12:03 | 50 | 34.44 |
| 10/09/2026 12:02 | 19 | 34.42 |
| 10/09/2026 12:00 | 20 | 34.44 |
| 10/09/2026 12:00 | 5 | 34.44 |
| 10/09/2026 11:52 | 6 | 34.42 |
| 10/09/2026 11:52 | 111 | 34.42 |
| 10/09/2026 11:52 | 14 | 34.40 |
| 10/09/2026 11:46 | 10 | 34.40 |
| 10/09/2026 11:46 | 4 | 34.40 |
| 10/09/2026 11:46 | 1 | 34.40 |
| 10/09/2026 11:45 | 53 | 34.42 |
| 10/09/2026 11:45 | 57 | 34.42 |
| 10/09/2026 11:45 | 6 | 34.42 |
| 10/09/2026 11:41 | 76 | 34.42 |
| 10/09/2026 11:41 | 12 | 34.40 |
| 10/09/2026 11:41 | 75 | 34.40 |
| 10/09/2026 11:41 | 100 | 34.40 |
| 10/09/2026 11:40 | 250 | 34.40 |
| 10/09/2026 11:38 | 50 | 34.40 |
| 10/09/2026 11:32 | 3 | 34.40 |
| 10/09/2026 11:32 | 85 | 34.40 |
| 10/09/2026 11:31 | 48 | 34.44 |
| 10/09/2026 11:25 | 26 | 34.40 |
| 10/09/2026 11:25 | 3 | 34.40 |
| 10/09/2026 11:25 | 44 | 34.40 |
| 10/09/2026 11:25 | 19 | 34.40 |
| 10/09/2026 11:15 | 49 | 34.48 |
| 10/09/2026 11:09 | 40 | 34.50 |
| 10/09/2026 11:07 | 48 | 34.52 |
| 10/09/2026 11:07 | 30 | 34.52 |
| 10/09/2026 11:07 | 86 | 34.50 |
| 10/09/2026 11:06 | 27 | 34.48 |
| 10/09/2026 11:05 | 61 | 34.48 |
| 10/09/2026 11:05 | 39 | 34.48 |
| 10/09/2026 11:04 | 18 | 34.45 |
| 10/09/2026 11:04 | 100 | 34.50 |
| 10/09/2026 11:04 | 60 | 34.50 |
| 10/09/2026 11:04 | 48 | 34.52 |
| 10/09/2026 10:59 | 3 | 34.60 |
| 10/09/2026 10:59 | 31 | 34.60 |
| 10/09/2026 10:58 | 8 | 34.52 |
| 10/09/2026 10:58 | 14 | 34.52 |
| 10/09/2026 10:58 | 3 | 34.52 |
| 10/09/2026 10:56 | 2 | 34.58 |
| 10/09/2026 10:56 | 31 | 34.58 |
| 10/09/2026 10:55 | 15 | 34.64 |
| 10/09/2026 10:55 | 13 | 34.66 |
| 10/09/2026 10:55 | 5 | 34.66 |
| 10/09/2026 10:55 | 434 | 34.60 |
| 10/09/2026 10:55 | 318 | 34.60 |
| 10/09/2026 10:55 | 500 | 34.60 |
| 10/09/2026 10:55 | 248 | 34.60 |
| 10/09/2026 10:55 | 500 | 34.60 |
| 10/09/2026 10:54 | 20 | 34.64 |
| 10/09/2026 10:54 | 6 | 34.64 |
| 10/09/2026 10:54 | 21 | 34.64 |
| 10/09/2026 10:53 | 5 | 34.62 |
| 10/09/2026 10:52 | 303 | 34.56 |
| 10/09/2026 10:52 | 37 | 34.56 |
| 10/09/2026 10:52 | 37 | 34.56 |
| 10/09/2026 10:52 | 37 | 34.56 |
| 10/09/2026 10:52 | 42 | 34.56 |
| 10/09/2026 10:52 | 44 | 34.56 |
| 10/09/2026 10:48 | 17 | 34.52 |
| 10/09/2026 10:48 | 2 | 34.56 |
| 10/09/2026 10:48 | 25 | 34.58 |
| 10/09/2026 10:48 | 3 | 34.58 |
| 10/09/2026 10:48 | 1 | 34.58 |
| 10/09/2026 10:48 | 25 | 34.58 |
| 10/09/2026 10:48 | 52 | 34.58 |
| 10/09/2026 10:48 | 1 | 34.58 |
| 10/09/2026 10:48 | 58 | 34.58 |
| 10/09/2026 10:43 | 11 | 34.60 |
| 10/09/2026 10:37 | 3 | 34.58 |
| 10/09/2026 10:29 | 29 | 34.60 |
| 10/09/2026 10:29 | 232 | 34.60 |
| 10/09/2026 10:29 | 200 | 34.60 |
| 10/09/2026 10:29 | 10 | 34.60 |
| 10/09/2026 10:29 | 300 | 34.60 |
| 10/09/2026 10:29 | 200 | 34.60 |
| 10/09/2026 10:29 | 314 | 34.60 |
| 10/09/2026 10:29 | 209 | 34.60 |
| 10/09/2026 10:29 | 314 | 34.60 |
| 10/09/2026 10:29 | 186 | 34.60 |
| 10/09/2026 10:29 | 28 | 34.60 |
| 10/09/2026 10:24 | 14 | 34.56 |
| 10/09/2026 10:24 | 1 | 34.56 |
| 10/09/2026 10:24 | 17 | 34.56 |
| 10/09/2026 10:24 | 28 | 34.56 |
| 10/09/2026 10:23 | 35 | 34.60 |
| 10/09/2026 10:22 | 376 | 34.60 |
| 10/09/2026 10:22 | 500 | 34.60 |
| 10/09/2026 10:22 | 124 | 34.60 |
| 10/09/2026 10:22 | 376 | 34.60 |
| 10/09/2026 10:22 | 124 | 34.60 |
| 10/09/2026 10:22 | 500 | 34.60 |
| 10/09/2026 10:22 | 14 | 34.64 |
| 10/09/2026 10:22 | 6 | 34.62 |
| 10/09/2026 10:22 | 250 | 34.62 |
| 10/09/2026 10:18 | 6 | 34.52 |
| 10/09/2026 10:18 | 116 | 34.52 |
| 10/09/2026 10:18 | 100 | 34.52 |
| 10/09/2026 10:16 | 35 | 34.56 |
| 10/09/2026 10:16 | 38 | 34.56 |
| 10/09/2026 10:16 | 1 | 34.56 |
| 10/09/2026 10:16 | 1 | 34.56 |
| 10/09/2026 10:16 | 3 | 34.56 |
| 10/09/2026 10:13 | 32 | 34.62 |
| 10/09/2026 10:09 | 48 | 34.60 |
| 10/09/2026 10:05 | 45 | 34.63 |
| 10/09/2026 10:05 | 80 | 34.62 |
| 10/09/2026 10:05 | 9 | 34.64 |
| 10/09/2026 10:05 | 3 | 34.64 |
| 10/09/2026 10:05 | 64 | 34.64 |
| 10/09/2026 10:05 | 195 | 34.64 |
| 10/09/2026 10:05 | 169 | 34.64 |
| 10/09/2026 10:04 | 23 | 34.72 |
| 10/09/2026 09:59 | 1 | 34.78 |
| 10/09/2026 09:58 | 30 | 34.80 |
| 10/09/2026 09:58 | 172 | 34.76 |
| 10/09/2026 09:57 | 10 | 34.80 |
| 10/09/2026 09:54 | 3 | 34.76 |
| 10/09/2026 09:54 | 6 | 34.76 |
| 10/09/2026 09:54 | 52 | 34.78 |
| 10/09/2026 09:54 | 7 | 34.78 |
| 10/09/2026 09:53 | 46 | 34.80 |
| 10/09/2026 09:53 | 1 | 34.80 |
| 10/09/2026 09:53 | 15 | 34.80 |
| 10/09/2026 09:53 | 173 | 34.82 |
| 10/09/2026 09:53 | 27 | 34.82 |
| 10/09/2026 09:53 | 44 | 34.84 |
| 10/09/2026 09:53 | 100 | 34.84 |
| 10/09/2026 09:53 | 6 | 34.82 |
| 10/09/2026 09:53 | 100 | 34.82 |
| 10/09/2026 09:53 | 150 | 34.82 |
| 10/09/2026 09:53 | 27 | 34.82 |
| 10/09/2026 09:53 | 27 | 34.82 |
| 10/09/2026 09:53 | 100 | 34.82 |
| 10/09/2026 09:52 | 1 | 34.78 |
| 10/09/2026 09:49 | 200 | 34.80 |
| 10/09/2026 09:49 | 22 | 34.80 |
| 10/09/2026 09:49 | 160 | 34.80 |
| 10/09/2026 09:49 | 37 | 34.80 |
| 10/09/2026 09:48 | 226 | 34.78 |
| 10/09/2026 09:46 | 27 | 34.78 |
| 10/09/2026 09:46 | 33 | 34.78 |
| 10/09/2026 09:46 | 40 | 34.78 |
| 10/09/2026 09:46 | 1 | 34.78 |
| 10/09/2026 09:46 | 2 | 34.78 |
| 10/09/2026 09:46 | 1 | 34.70 |
| 10/09/2026 09:45 | 4 | 34.72 |
| 10/09/2026 09:45 | 26 | 34.72 |
| 10/09/2026 09:41 | 1 | 34.72 |
| 10/09/2026 09:38 | 5 | 34.76 |
| 10/09/2026 09:38 | 89 | 34.76 |
| 10/09/2026 09:38 | 195 | 34.76 |
| 10/09/2026 09:30 | 18 | 34.70 |
| 10/09/2026 09:25 | 24 | 34.68 |
| 10/09/2026 09:25 | 7 | 34.68 |
| 10/09/2026 09:25 | 23 | 34.68 |
| 10/09/2026 09:25 | 1 | 34.68 |
| 10/09/2026 09:25 | 8 | 34.70 |
| 10/09/2026 09:25 | 11 | 34.72 |
| 10/09/2026 09:25 | 1 | 34.72 |
| 10/09/2026 09:25 | 7 | 34.72 |
| 10/09/2026 09:25 | 18 | 34.72 |
| 10/09/2026 09:24 | 11 | 34.72 |
| 10/09/2026 09:24 | 154 | 34.76 |
| 10/09/2026 09:24 | 5 | 34.74 |
| 10/09/2026 09:24 | 5 | 34.74 |
| 10/09/2026 09:24 | 136 | 34.74 |
| 10/09/2026 09:24 | 46 | 34.74 |
| 10/09/2026 09:24 | 6 | 34.76 |
| 10/09/2026 09:24 | 5 | 34.76 |
| 10/09/2026 09:22 | 293 | 34.78 |
| 10/09/2026 09:21 | 7 | 34.78 |
| 10/09/2026 09:21 | 10 | 34.78 |
| 10/09/2026 09:21 | 2 | 34.78 |
| 10/09/2026 09:17 | 300 | 34.76 |
| 10/09/2026 09:13 | 1 | 34.72 |
| 10/09/2026 09:13 | 30 | 34.74 |
| 10/09/2026 09:13 | 52 | 34.74 |
| 10/09/2026 09:13 | 7 | 34.74 |
| 10/09/2026 09:10 | 10 | 34.80 |
| 10/09/2026 09:10 | 2 | 34.80 |
| 10/09/2026 09:10 | 200 | 34.76 |
| 10/09/2026 09:10 | 60 | 34.76 |
| 10/09/2026 09:10 | 125 | 34.74 |
| 10/09/2026 09:09 | 22 | 34.70 |
| 10/09/2026 09:06 | 50 | 34.74 |
| 10/09/2026 09:06 | 40 | 34.76 |
| 10/09/2026 09:01 | 37 | 34.78 |
| 10/09/2026 09:01 | 6 | 34.78 |
| 10/09/2026 09:01 | 7 | 34.78 |
| 10/09/2026 09:01 | 70 | 34.74 |
| 10/09/2026 09:00 | 32 | 34.75 |
| 10/09/2026 09:00 | 40 | 34.74 |
| 10/09/2026 09:00 | 88 | 34.78 |
| 10/09/2026 08:59 | 50 | 34.82 |
| 10/09/2026 08:59 | 1 | 34.76 |
| 10/09/2026 08:59 | 4 | 34.76 |
| 10/09/2026 08:58 | 5 | 34.80 |
| 10/09/2026 08:57 | 10 | 34.82 |
| 10/09/2026 08:57 | 150 | 34.82 |
| 10/09/2026 08:56 | 40 | 34.82 |
| 10/09/2026 08:56 | 295 | 34.80 |
| 10/09/2026 08:56 | 1593 | 34.80 |
| 10/09/2026 08:56 | 58 | 34.80 |
| 10/09/2026 08:56 | 58 | 34.80 |
| 10/09/2026 08:54 | 30 | 34.76 |
| 10/09/2026 08:54 | 61 | 34.76 |
| 10/09/2026 08:54 | 25 | 34.76 |
| 10/09/2026 08:54 | 21 | 34.74 |
| 10/09/2026 08:54 | 12 | 34.74 |
| 10/09/2026 08:54 | 7 | 34.74 |
| 10/09/2026 08:50 | 40 | 34.74 |
| 10/09/2026 08:50 | 239 | 34.72 |
| 10/09/2026 08:50 | 50 | 34.70 |
| 10/09/2026 08:50 | 1 | 34.70 |
| 10/09/2026 08:50 | 100 | 34.70 |
| 10/09/2026 08:50 | 200 | 34.70 |
| 10/09/2026 08:50 | 100 | 34.70 |
| 10/09/2026 08:50 | 28 | 34.70 |
| 10/09/2026 08:50 | 200 | 34.68 |
| 10/09/2026 08:47 | 53 | 34.70 |
| 10/09/2026 08:46 | 1 | 34.64 |
| 10/09/2026 08:42 | 3 | 34.62 |
| 10/09/2026 08:42 | 254 | 34.62 |
| 10/09/2026 08:32 | 493 | 34.62 |
| 10/09/2026 08:32 | 7 | 34.62 |
| 10/09/2026 08:31 | 71 | 34.70 |
| 10/09/2026 08:31 | 12 | 34.68 |
| 10/09/2026 08:31 | 24 | 34.68 |
| 10/09/2026 08:31 | 76 | 34.68 |
| 10/09/2026 08:31 | 217 | 34.60 |
| 10/09/2026 08:31 | 12 | 34.60 |
| 10/09/2026 08:31 | 200 | 34.60 |
| 10/09/2026 08:31 | 71 | 34.60 |
| 10/09/2026 08:31 | 37 | 34.66 |
| 10/09/2026 08:31 | 77 | 34.64 |
| 10/09/2026 08:30 | 16 | 34.62 |
| 10/09/2026 08:30 | 43 | 34.62 |
| 10/09/2026 08:30 | 1 | 34.62 |
| 10/09/2026 08:30 | 24 | 34.64 |
| 10/09/2026 08:27 | 23 | 34.70 |
| 10/09/2026 08:24 | 25 | 34.70 |
| 10/09/2026 08:21 | 30 | 34.70 |
| 10/09/2026 08:21 | 100 | 34.70 |
| 10/09/2026 08:21 | 40 | 34.68 |
| 10/09/2026 08:20 | 38 | 34.66 |
| 10/09/2026 08:20 | 40 | 34.66 |
| 10/09/2026 08:20 | 7 | 34.62 |
| 10/09/2026 08:20 | 200 | 34.62 |
| 10/09/2026 08:20 | 80 | 34.60 |
| 10/09/2026 08:20 | 95 | 34.60 |
| 10/09/2026 08:20 | 202 | 34.60 |
| 10/09/2026 08:19 | 20 | 34.58 |
| 10/09/2026 08:16 | 9 | 34.50 |
| 10/09/2026 08:16 | 1 | 34.52 |
| 10/09/2026 08:16 | 25 | 34.52 |
| 10/09/2026 08:13 | 25 | 34.56 |
| 10/09/2026 08:13 | 40 | 34.56 |
| 10/09/2026 08:13 | 72 | 34.56 |
| 10/09/2026 08:13 | 210 | 34.56 |
| 10/09/2026 08:13 | 223 | 34.56 |
| 10/09/2026 08:13 | � | 34.56 |
| 10/09/2026 08:13 | � | 34.50 |
| 10/09/2026 08:13 | 210 | 34.56 |
| 10/09/2026 08:13 | 1 | 34.50 |
| 10/09/2026 08:11 | 148 | 34.40 |
| 10/09/2026 08:11 | 71 | 34.46 |
| 10/09/2026 08:11 | 74 | 34.46 |
| 10/09/2026 08:11 | 71 | 34.48 |
| 10/09/2026 08:10 | 43 | 34.50 |
| 10/09/2026 08:10 | 66 | 34.50 |
| 10/09/2026 08:09 | 17 | 34.52 |
| 10/09/2026 08:09 | 22 | 34.60 |
| 10/09/2026 08:09 | 1 | 34.60 |
| 10/09/2026 08:09 | 5 | 34.50 |
| 10/09/2026 08:09 | 340 | 34.50 |
| 10/09/2026 08:08 | 100 | 34.46 |
| 10/09/2026 08:08 | 9 | 34.46 |
| 10/09/2026 08:08 | 49 | 34.42 |
| 10/09/2026 08:08 | 200 | 34.42 |
| 10/09/2026 08:08 | 10 | 34.32 |
| 10/09/2026 08:08 | 50 | 34.32 |
| 10/09/2026 08:08 | 50 | 34.32 |
| 10/09/2026 08:08 | 100 | 34.32 |
| 10/09/2026 08:05 | 60 | 34.32 |
| 10/09/2026 08:05 | 100 | 34.18 |
| 10/09/2026 08:05 | 17 | 34.16 |
| 10/09/2026 08:05 | 200 | 34.16 |
| 10/09/2026 08:04 | 17 | 34.02 |
| 10/09/2026 08:03 | 44 | 33.94 |
| 10/09/2026 08:03 | 164 | 33.94 |
| 10/09/2026 08:03 | 150 | 33.94 |
| 10/09/2026 08:02 | 50 | 33.68 |
| 10/09/2026 08:01 | 38 | 33.68 |
| 10/09/2026 08:01 | 38 | 33.68 |
| 10/09/2026 08:01 | 38 | 33.68 |
| 10/09/2026 08:01 | 145 | 33.66 |
| 10/09/2026 08:01 | 200 | 33.68 |
| 10/09/2026 08:01 | 141 | 33.68 |
| 10/09/2026 08:00 | 21 | 33.50 |
| 10/09/2026 08:00 | 3 | 33.48 |
| 10/09/2026 08:00 | 2 | 33.48 |
| 10/09/2026 08:00 | 3 | 33.48 |
| 10/09/2026 08:00 | 7 | 33.48 |
| 10/09/2026 08:00 | 9 | 33.48 |
| 10/09/2026 08:00 | 26 | 33.48 |
| 10/09/2026 08:00 | 7 | 33.48 |
| 10/09/2026 08:00 | 2 | 33.48 |
| 10/09/2026 08:00 | 6 | 33.48 |
| 10/09/2026 08:00 | 29 | 33.48 |
| 10/09/2026 08:00 | 11 | 33.48 |
| 10/09/2026 08:00 | 6 | 33.48 |
| 10/09/2026 08:00 | 3 | 33.48 |
| 10/09/2026 08:00 | 9 | 33.48 |
| 10/09/2026 08:00 | 10 | 33.48 |
| 10/09/2026 08:00 | 10 | 33.48 |
| 10/09/2026 08:00 | 18 | 33.48 |
| 10/09/2026 08:00 | 2 | 33.48 |
| 10/09/2026 08:00 | 1 | 33.48 |
| 10/09/2026 08:00 | 1 | 33.48 |
| 10/09/2026 08:00 | 7 | 33.48 |
| 10/09/2026 08:00 | 1 | 33.48 |
| 10/09/2026 08:00 | 6 | 33.48 |