Qt Group Rg
QTCOM
EUR
BÖRSE:
HEL
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.10.2025 - 11:40:31
Geld
09.10.2025 - 11:40:33
Geld
Volumen 		Brief
09.10.2025 - 11:40:31
Brief
Volumen
47.86
-0.26 ( -0.54% )
47.84
55
47.90
165
Mehr Informationen
Analyse von TheScreener
07.10.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/09/2025 12:36 37 47.86
10/09/2025 12:36 14 47.86
10/09/2025 12:35 13 47.84
10/09/2025 12:35 67 47.84
10/09/2025 12:35 100 47.82
10/09/2025 12:34 31 47.78
10/09/2025 12:34 10 47.78
10/09/2025 12:26 2 47.76
10/09/2025 12:26 5 47.76
10/09/2025 12:23 200 47.80
10/09/2025 12:20 75 47.84
10/09/2025 12:18 5 47.88
10/09/2025 12:18 12 47.88
10/09/2025 12:15 200 47.82
10/09/2025 12:13 50 47.84
10/09/2025 12:13 30 47.88
10/09/2025 12:12 40 47.82
10/09/2025 12:09 2 47.84
10/09/2025 12:09 100 47.84
10/09/2025 12:02 20 47.84
10/09/2025 11:59 12 47.88
10/09/2025 11:59 7 47.92
10/09/2025 11:58 14 47.90
10/09/2025 11:58 19 47.90
10/09/2025 11:58 54 47.90
10/09/2025 11:58 166 47.90
10/09/2025 11:53 17 47.86
10/09/2025 11:53 2 47.86
10/09/2025 11:53 46 47.84
10/09/2025 11:53 26 47.82
10/09/2025 11:53 67 47.78
10/09/2025 11:53 19 47.78
10/09/2025 11:53 18 47.78
10/09/2025 11:53 130 47.76
10/09/2025 11:53 135 47.76
10/09/2025 11:53 92 47.76
10/09/2025 11:53 17 47.74
10/09/2025 11:53 6 47.74
10/09/2025 11:52 78 47.74
10/09/2025 11:52 22 47.74
10/09/2025 11:49 2 47.72
10/09/2025 11:46 6 47.72
10/09/2025 11:46 110 47.74
10/09/2025 11:46 100 47.74
10/09/2025 11:44 10 47.84
10/09/2025 11:41 10 47.82