Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
29.01.2026
-
17:00:00
|
Geld
29.01.2026 -
16:29:43
|
Geld Volumen |
Brief
29.01.2026 -
16:29:43
|
Brief Volumen |
|---|---|---|---|---|
|
26.88
-2.98
(
-9.98% )
|
26.96
|
1'397 |
27.00
|
393 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/29/2026 17:29 | 123 | 26.88 |
| 01/29/2026 17:29 | 447 | 26.88 |
| 01/29/2026 17:29 | 459 | 26.88 |
| 01/29/2026 17:29 | 30 | 26.88 |
| 01/29/2026 17:29 | 100 | 26.88 |
| 01/29/2026 17:29 | 73 | 26.88 |
| 01/29/2026 17:29 | 100 | 26.88 |
| 01/29/2026 17:29 | 100 | 26.88 |
| 01/29/2026 17:29 | 151 | 26.88 |
| 01/29/2026 17:29 | 294 | 26.88 |
| 01/29/2026 17:29 | 55 | 26.88 |
| 01/29/2026 17:29 | 5 | 26.88 |
| 01/29/2026 17:29 | 90 | 26.88 |
| 01/29/2026 17:29 | 373 | 26.88 |
| 01/29/2026 17:29 | 603 | 26.88 |
| 01/29/2026 17:29 | 1131 | 26.88 |
| 01/29/2026 17:29 | 716 | 26.88 |
| 01/29/2026 17:29 | 780 | 26.88 |
| 01/29/2026 17:29 | 712 | 26.88 |
| 01/29/2026 17:29 | 866 | 26.88 |
| 01/29/2026 17:29 | 100 | 26.88 |
| 01/29/2026 17:29 | 341 | 26.88 |
| 01/29/2026 17:29 | 99 | 26.88 |
| 01/29/2026 17:29 | 2 | 26.88 |
| 01/29/2026 17:29 | 90 | 26.88 |
| 01/29/2026 17:29 | 2 | 26.88 |
| 01/29/2026 17:29 | 20 | 26.88 |
| 01/29/2026 17:29 | 2 | 26.88 |
| 01/29/2026 17:29 | 30 | 26.88 |
| 01/29/2026 17:29 | 130 | 26.88 |
| 01/29/2026 17:29 | 10 | 26.88 |
| 01/29/2026 17:29 | 46 | 26.88 |
| 01/29/2026 17:29 | 154 | 26.88 |
| 01/29/2026 17:29 | 2 | 26.88 |
| 01/29/2026 17:29 | 80 | 26.88 |
| 01/29/2026 17:29 | 17 | 26.88 |
| 01/29/2026 17:29 | 10 | 26.88 |
| 01/29/2026 17:29 | 100 | 26.88 |
| 01/29/2026 17:29 | 100 | 26.88 |
| 01/29/2026 17:29 | 149 | 26.88 |
| 01/29/2026 17:29 | 1 | 26.88 |
| 01/29/2026 17:29 | 50 | 26.88 |
| 01/29/2026 17:29 | 100 | 26.88 |
| 01/29/2026 17:29 | 20 | 26.88 |
| 01/29/2026 17:29 | 972 | 26.88 |
| 01/29/2026 17:29 | 1227 | 26.88 |
| 01/29/2026 17:29 | 353 | 26.88 |
| 01/29/2026 17:29 | 100 | 26.88 |
| 01/29/2026 17:29 | 63 | 26.88 |
| 01/29/2026 17:29 | 37 | 26.88 |
| 01/29/2026 17:29 | 343 | 26.88 |
| 01/29/2026 17:29 | 589 | 26.88 |
| 01/29/2026 17:29 | 383 | 26.88 |
| 01/29/2026 17:29 | 278 | 26.88 |
| 01/29/2026 17:29 | 5 | 26.88 |
| 01/29/2026 17:29 | 186 | 26.88 |
| 01/29/2026 17:29 | 45 | 26.88 |
| 01/29/2026 17:29 | 100 | 26.88 |
| 01/29/2026 17:29 | 600 | 26.88 |
| 01/29/2026 17:29 | 1 | 26.88 |
| 01/29/2026 17:29 | 400 | 26.88 |
| 01/29/2026 17:29 | 209 | 26.88 |
| 01/29/2026 17:29 | 100 | 26.88 |
| 01/29/2026 17:29 | 97 | 26.88 |
| 01/29/2026 17:29 | 398 | 26.88 |
| 01/29/2026 17:29 | 355 | 26.88 |
| 01/29/2026 17:29 | 139 | 26.88 |
| 01/29/2026 17:29 | 1 | 26.88 |
| 01/29/2026 17:29 | 73 | 26.88 |
| 01/29/2026 17:29 | 108 | 26.88 |
| 01/29/2026 17:29 | 10 | 26.88 |
| 01/29/2026 17:29 | 74 | 26.88 |
| 01/29/2026 17:29 | 356 | 26.88 |
| 01/29/2026 17:29 | 10 | 26.88 |
| 01/29/2026 17:29 | 75 | 26.88 |
| 01/29/2026 17:29 | 2 | 26.88 |
| 01/29/2026 17:29 | 1 | 26.88 |
| 01/29/2026 17:29 | 48 | 26.88 |
| 01/29/2026 17:29 | 690 | 26.88 |
| 01/29/2026 17:29 | 3 | 26.88 |
| 01/29/2026 17:29 | 5 | 26.88 |
| 01/29/2026 17:29 | 10 | 26.88 |
| 01/29/2026 17:29 | 2 | 26.88 |
| 01/29/2026 17:29 | 1 | 26.88 |
| 01/29/2026 17:29 | 35 | 26.88 |
| 01/29/2026 17:29 | 20 | 26.88 |
| 01/29/2026 17:29 | 174 | 26.88 |
| 01/29/2026 17:29 | 344 | 26.88 |
| 01/29/2026 17:29 | 3 | 26.88 |
| 01/29/2026 17:29 | 1 | 26.88 |
| 01/29/2026 17:29 | 635 | 26.88 |
| 01/29/2026 17:29 | 1167 | 26.88 |
| 01/29/2026 17:29 | 2199 | 26.88 |
| 01/29/2026 17:29 | 750 | 26.88 |
| 01/29/2026 17:29 | 560 | 26.88 |
| 01/29/2026 17:29 | 48 | 26.88 |
| 01/29/2026 17:29 | 621 | 26.88 |
| 01/29/2026 17:29 | 70 | 26.88 |
| 01/29/2026 17:29 | 8 | 26.88 |
| 01/29/2026 17:29 | 173 | 26.88 |
| 01/29/2026 17:29 | 5 | 26.88 |
| 01/29/2026 17:29 | 47 | 26.88 |
| 01/29/2026 17:29 | 100 | 26.88 |
| 01/29/2026 17:29 | 25 | 26.88 |
| 01/29/2026 17:29 | 27 | 26.88 |
| 01/29/2026 17:29 | 303 | 26.88 |
| 01/29/2026 17:29 | 34 | 26.88 |
| 01/29/2026 17:29 | 16 | 26.88 |
| 01/29/2026 17:29 | 25 | 26.88 |
| 01/29/2026 17:29 | 20 | 26.88 |
| 01/29/2026 17:29 | 100 | 26.88 |
| 01/29/2026 17:29 | 200 | 26.88 |
| 01/29/2026 17:29 | 1 | 26.88 |
| 01/29/2026 17:29 | 100 | 26.88 |
| 01/29/2026 17:29 | 10 | 26.88 |
| 01/29/2026 17:29 | 100 | 26.88 |
| 01/29/2026 17:29 | 100 | 26.88 |
| 01/29/2026 17:29 | 30 | 26.88 |
| 01/29/2026 17:29 | 25 | 26.88 |
| 01/29/2026 17:29 | 20 | 26.88 |
| 01/29/2026 17:29 | 20 | 26.88 |
| 01/29/2026 17:29 | 307 | 26.88 |
| 01/29/2026 17:29 | 989 | 26.88 |
| 01/29/2026 17:29 | 48 | 26.88 |
| 01/29/2026 17:29 | 270 | 26.88 |
| 01/29/2026 17:29 | 25 | 26.88 |
| 01/29/2026 17:29 | 3948 | 26.88 |
| 01/29/2026 17:29 | 304 | 26.88 |
| 01/29/2026 17:29 | 5 | 26.88 |
| 01/29/2026 17:29 | 587 | 26.88 |
| 01/29/2026 17:29 | 364 | 26.88 |
| 01/29/2026 17:29 | 330 | 26.88 |
| 01/29/2026 17:29 | 579 | 26.88 |
| 01/29/2026 17:29 | 2514 | 26.88 |
| 01/29/2026 17:29 | 208 | 26.88 |
| 01/29/2026 17:29 | 100 | 26.88 |
| 01/29/2026 17:29 | 839 | 26.88 |
| 01/29/2026 17:29 | 5 | 26.88 |
| 01/29/2026 17:29 | 2 | 26.88 |
| 01/29/2026 17:29 | 15 | 26.88 |
| 01/29/2026 17:29 | 240 | 26.88 |
| 01/29/2026 17:29 | 70 | 26.88 |
| 01/29/2026 17:29 | 874 | 26.88 |
| 01/29/2026 17:29 | 42 | 26.88 |
| 01/29/2026 17:29 | 264 | 26.88 |
| 01/29/2026 17:29 | 100 | 26.88 |
| 01/29/2026 17:29 | 70 | 26.88 |
| 01/29/2026 17:29 | 933 | 26.88 |
| 01/29/2026 17:29 | 1663 | 26.88 |
| 01/29/2026 17:29 | 407 | 26.88 |
| 01/29/2026 17:29 | 25 | 26.88 |
| 01/29/2026 17:29 | 2274 | 26.88 |
| 01/29/2026 17:29 | 189 | 26.88 |
| 01/29/2026 17:29 | 25 | 26.88 |
| 01/29/2026 17:29 | 548 | 26.88 |
| 01/29/2026 17:29 | 282 | 26.88 |
| 01/29/2026 17:29 | 6 | 26.88 |
| 01/29/2026 17:29 | 300 | 26.88 |
| 01/29/2026 17:29 | 39 | 26.88 |
| 01/29/2026 17:29 | 943 | 26.88 |
| 01/29/2026 17:29 | 378 | 26.88 |
| 01/29/2026 17:29 | 146 | 26.88 |
| 01/29/2026 17:29 | 274 | 26.88 |
| 01/29/2026 17:29 | 549 | 26.88 |
| 01/29/2026 17:29 | 432 | 26.88 |
| 01/29/2026 17:29 | 240 | 26.88 |
| 01/29/2026 17:29 | 302 | 26.88 |
| 01/29/2026 17:29 | 540 | 26.88 |
| 01/29/2026 17:29 | 1 | 26.88 |
| 01/29/2026 17:29 | 23 | 26.88 |
| 01/29/2026 17:29 | 1443 | 26.88 |
| 01/29/2026 17:29 | 25 | 26.88 |
| 01/29/2026 17:29 | 677 | 26.88 |
| 01/29/2026 17:29 | 143 | 26.88 |
| 01/29/2026 17:29 | 68 | 26.88 |
| 01/29/2026 17:29 | 86 | 26.88 |
| 01/29/2026 17:29 | 3 | 26.88 |
| 01/29/2026 17:29 | 4136 | 26.88 |
| 01/29/2026 17:29 | 280 | 26.88 |
| 01/29/2026 17:29 | 17 | 26.88 |
| 01/29/2026 17:29 | 531 | 26.88 |
| 01/29/2026 17:29 | 682 | 26.88 |
| 01/29/2026 17:29 | 496 | 26.88 |
| 01/29/2026 17:24 | 28 | 26.98 |
| 01/29/2026 17:24 | 40 | 26.98 |
| 01/29/2026 17:24 | 70 | 26.98 |
| 01/29/2026 17:24 | 56 | 26.96 |
| 01/29/2026 17:24 | 44 | 26.96 |
| 01/29/2026 17:24 | 18 | 26.98 |
| 01/29/2026 17:24 | 20 | 26.98 |
| 01/29/2026 17:24 | 156 | 26.98 |
| 01/29/2026 17:24 | 149 | 26.98 |
| 01/29/2026 17:24 | 6 | 26.98 |
| 01/29/2026 17:24 | 45 | 26.98 |
| 01/29/2026 17:24 | 100 | 26.98 |
| 01/29/2026 17:24 | 50 | 26.98 |
| 01/29/2026 17:24 | 40 | 26.98 |
| 01/29/2026 17:24 | 47 | 26.96 |
| 01/29/2026 17:24 | 74 | 26.96 |
| 01/29/2026 17:24 | 62 | 26.96 |
| 01/29/2026 17:24 | 269 | 26.96 |
| 01/29/2026 17:24 | 6 | 27.00 |
| 01/29/2026 17:24 | 337 | 27.00 |
| 01/29/2026 17:24 | 113 | 27.00 |
| 01/29/2026 17:23 | 150 | 27.00 |
| 01/29/2026 17:23 | 13 | 26.98 |
| 01/29/2026 17:23 | 44 | 26.98 |
| 01/29/2026 17:23 | 45 | 26.98 |
| 01/29/2026 17:23 | 269 | 26.96 |
| 01/29/2026 17:23 | 113 | 26.96 |
| 01/29/2026 17:23 | 452 | 26.96 |
| 01/29/2026 17:23 | 579 | 26.96 |
| 01/29/2026 17:23 | 73 | 26.96 |
| 01/29/2026 17:23 | 37 | 26.94 |
| 01/29/2026 17:23 | 61 | 26.94 |
| 01/29/2026 17:23 | 12 | 26.96 |
| 01/29/2026 17:23 | 24 | 26.95 |
| 01/29/2026 17:23 | 45 | 26.94 |
| 01/29/2026 17:23 | 43 | 26.94 |
| 01/29/2026 17:23 | 100 | 26.96 |
| 01/29/2026 17:22 | 167 | 26.94 |
| 01/29/2026 17:22 | 125 | 26.94 |
| 01/29/2026 17:22 | 10 | 26.94 |
| 01/29/2026 17:22 | 10 | 26.94 |
| 01/29/2026 17:22 | 10 | 26.96 |
| 01/29/2026 17:22 | 40 | 26.94 |
| 01/29/2026 17:22 | 1 | 26.94 |
| 01/29/2026 17:22 | 50 | 26.94 |
| 01/29/2026 17:22 | 151 | 26.94 |
| 01/29/2026 17:22 | 3 | 26.96 |
| 01/29/2026 17:22 | 120 | 26.96 |
| 01/29/2026 17:22 | 150 | 26.96 |
| 01/29/2026 17:22 | 1220 | 26.96 |
| 01/29/2026 17:22 | 1 | 26.96 |
| 01/29/2026 17:22 | 187 | 26.96 |
| 01/29/2026 17:22 | 200 | 26.96 |
| 01/29/2026 17:22 | 10 | 26.96 |
| 01/29/2026 17:22 | 44 | 27.00 |
| 01/29/2026 17:22 | 10 | 26.98 |
| 01/29/2026 17:22 | 9 | 26.98 |
| 01/29/2026 17:22 | 187 | 26.98 |
| 01/29/2026 17:22 | 40 | 26.98 |
| 01/29/2026 17:22 | 147 | 26.98 |
| 01/29/2026 17:22 | 62 | 26.98 |
| 01/29/2026 17:22 | 25 | 27.00 |
| 01/29/2026 17:22 | 5 | 27.00 |
| 01/29/2026 17:22 | 18 | 27.02 |
| 01/29/2026 17:22 | 22 | 27.02 |
| 01/29/2026 17:22 | 40 | 27.02 |
| 01/29/2026 17:22 | 90 | 27.00 |
| 01/29/2026 17:22 | 180 | 27.00 |
| 01/29/2026 17:22 | 200 | 27.00 |
| 01/29/2026 17:22 | 50 | 27.00 |
| 01/29/2026 17:22 | 40 | 27.00 |
| 01/29/2026 17:22 | 120 | 27.00 |
| 01/29/2026 17:22 | 37 | 27.02 |
| 01/29/2026 17:22 | 20 | 27.00 |
| 01/29/2026 17:22 | 73 | 27.00 |
| 01/29/2026 17:22 | 27 | 27.00 |
| 01/29/2026 17:22 | 50 | 27.00 |
| 01/29/2026 17:22 | 6 | 27.00 |
| 01/29/2026 17:21 | 37 | 27.00 |
| 01/29/2026 17:21 | 88 | 27.00 |
| 01/29/2026 17:21 | 5 | 27.00 |
| 01/29/2026 17:21 | 41 | 27.00 |
| 01/29/2026 17:21 | 93 | 27.00 |
| 01/29/2026 17:21 | 36 | 27.02 |
| 01/29/2026 17:21 | 45 | 27.02 |
| 01/29/2026 17:21 | 100 | 27.00 |
| 01/29/2026 17:21 | 39 | 27.02 |
| 01/29/2026 17:21 | 140 | 27.02 |
| 01/29/2026 17:21 | 70 | 27.02 |
| 01/29/2026 17:21 | 180 | 27.02 |
| 01/29/2026 17:21 | 150 | 27.00 |
| 01/29/2026 17:21 | 186 | 27.00 |
| 01/29/2026 17:21 | 189 | 27.00 |
| 01/29/2026 17:20 | 1 | 27.00 |
| 01/29/2026 17:20 | 17 | 27.02 |
| 01/29/2026 17:20 | 39 | 27.02 |
| 01/29/2026 17:20 | 6 | 27.02 |
| 01/29/2026 17:20 | 71 | 27.02 |
| 01/29/2026 17:20 | 85 | 27.04 |
| 01/29/2026 17:20 | 236 | 27.04 |
| 01/29/2026 17:20 | 61 | 27.02 |
| 01/29/2026 17:20 | 39 | 27.02 |
| 01/29/2026 17:20 | 143 | 27.00 |
| 01/29/2026 17:20 | 62 | 27.00 |
| 01/29/2026 17:20 | 111 | 27.00 |
| 01/29/2026 17:20 | 15 | 27.00 |
| 01/29/2026 17:20 | 125 | 27.00 |
| 01/29/2026 17:20 | 43 | 27.00 |
| 01/29/2026 17:20 | 208 | 27.00 |
| 01/29/2026 17:20 | 3 | 27.00 |
| 01/29/2026 17:20 | 180 | 27.00 |
| 01/29/2026 17:20 | 74 | 27.00 |
| 01/29/2026 17:20 | 35 | 26.98 |
| 01/29/2026 17:20 | 14 | 26.98 |
| 01/29/2026 17:20 | 98 | 27.00 |
| 01/29/2026 17:20 | 28 | 27.00 |
| 01/29/2026 17:20 | 22 | 26.98 |
| 01/29/2026 17:20 | 39 | 26.98 |
| 01/29/2026 17:20 | 81 | 26.96 |
| 01/29/2026 17:20 | 116 | 26.96 |
| 01/29/2026 17:20 | 180 | 26.96 |
| 01/29/2026 17:20 | 100 | 26.96 |
| 01/29/2026 17:20 | 332 | 26.96 |
| 01/29/2026 17:20 | 70 | 26.96 |
| 01/29/2026 17:20 | 171 | 26.96 |
| 01/29/2026 17:20 | 180 | 26.96 |
| 01/29/2026 17:20 | 154 | 26.96 |
| 01/29/2026 17:20 | 100 | 26.94 |
| 01/29/2026 17:20 | 82 | 26.94 |
| 01/29/2026 17:20 | 187 | 26.94 |
| 01/29/2026 17:20 | 37 | 26.92 |
| 01/29/2026 17:20 | 2 | 26.92 |
| 01/29/2026 17:20 | 52 | 26.92 |
| 01/29/2026 17:20 | 100 | 26.94 |
| 01/29/2026 17:20 | 180 | 26.94 |
| 01/29/2026 17:20 | 80 | 26.94 |
| 01/29/2026 17:20 | 7 | 26.94 |
| 01/29/2026 17:20 | 44 | 26.94 |
| 01/29/2026 17:20 | 187 | 26.94 |
| 01/29/2026 17:20 | 180 | 26.94 |
| 01/29/2026 17:20 | 187 | 26.94 |
| 01/29/2026 17:20 | 180 | 26.96 |
| 01/29/2026 17:20 | 139 | 26.96 |
| 01/29/2026 17:19 | 48 | 26.96 |
| 01/29/2026 17:19 | 60 | 26.96 |
| 01/29/2026 17:19 | 170 | 26.96 |
| 01/29/2026 17:19 | 137 | 26.96 |
| 01/29/2026 17:19 | 50 | 26.96 |
| 01/29/2026 17:19 | 1 | 26.96 |
| 01/29/2026 17:19 | 78 | 26.98 |
| 01/29/2026 17:19 | 6 | 26.98 |
| 01/29/2026 17:19 | 69 | 26.98 |
| 01/29/2026 17:19 | 187 | 26.98 |
| 01/29/2026 17:19 | 4 | 26.96 |
| 01/29/2026 17:19 | 175 | 26.96 |
| 01/29/2026 17:19 | 615 | 26.96 |
| 01/29/2026 17:19 | 15 | 26.96 |
| 01/29/2026 17:19 | 230 | 26.96 |
| 01/29/2026 17:19 | 119 | 26.94 |
| 01/29/2026 17:19 | 30 | 26.94 |
| 01/29/2026 17:19 | 141 | 26.94 |
| 01/29/2026 17:19 | 70 | 26.94 |
| 01/29/2026 17:19 | 14 | 26.94 |
| 01/29/2026 17:19 | 48 | 26.94 |
| 01/29/2026 17:19 | 102 | 26.94 |
| 01/29/2026 17:19 | 28 | 26.94 |
| 01/29/2026 17:19 | 187 | 26.96 |
| 01/29/2026 17:19 | 37 | 26.96 |
| 01/29/2026 17:19 | 49 | 26.96 |
| 01/29/2026 17:19 | 106 | 26.96 |
| 01/29/2026 17:19 | 50 | 26.96 |
| 01/29/2026 17:19 | 87 | 26.96 |
| 01/29/2026 17:19 | 50 | 26.96 |
| 01/29/2026 17:19 | 155 | 26.96 |
| 01/29/2026 17:19 | 43 | 26.96 |
| 01/29/2026 17:19 | 50 | 26.96 |
| 01/29/2026 17:19 | 180 | 26.98 |
| 01/29/2026 17:19 | 187 | 26.98 |
| 01/29/2026 17:19 | 50 | 26.98 |
| 01/29/2026 17:19 | 10 | 26.98 |
| 01/29/2026 17:19 | 181 | 26.98 |
| 01/29/2026 17:19 | 180 | 26.98 |
| 01/29/2026 17:19 | 170 | 26.96 |
| 01/29/2026 17:19 | 180 | 26.96 |
| 01/29/2026 17:19 | 50 | 26.96 |
| 01/29/2026 17:19 | 180 | 26.96 |
| 01/29/2026 17:19 | 50 | 26.96 |
| 01/29/2026 17:19 | 100 | 26.96 |
| 01/29/2026 17:19 | 22 | 26.96 |
| 01/29/2026 17:18 | 300 | 26.98 |
| 01/29/2026 17:18 | 37 | 27.00 |
| 01/29/2026 17:18 | 200 | 27.00 |
| 01/29/2026 17:18 | 28 | 27.00 |
| 01/29/2026 17:18 | 10 | 27.00 |
| 01/29/2026 17:18 | 250 | 27.00 |
| 01/29/2026 17:18 | 75 | 27.00 |
| 01/29/2026 17:18 | 63 | 27.00 |
| 01/29/2026 17:18 | 59 | 27.00 |
| 01/29/2026 17:18 | 107 | 27.00 |
| 01/29/2026 17:18 | 62 | 27.00 |
| 01/29/2026 17:18 | 80 | 27.00 |
| 01/29/2026 17:18 | 25 | 27.00 |
| 01/29/2026 17:18 | 100 | 27.00 |
| 01/29/2026 17:18 | 5 | 27.00 |
| 01/29/2026 17:18 | 111 | 27.00 |
| 01/29/2026 17:18 | 1 | 27.00 |
| 01/29/2026 17:18 | 50 | 27.00 |
| 01/29/2026 17:18 | 10 | 27.00 |
| 01/29/2026 17:18 | 10 | 27.00 |
| 01/29/2026 17:18 | 130 | 27.00 |
| 01/29/2026 17:18 | 80 | 27.00 |
| 01/29/2026 17:18 | 10 | 27.00 |
| 01/29/2026 17:18 | 119 | 27.00 |
| 01/29/2026 17:18 | 31 | 27.00 |
| 01/29/2026 17:18 | 10 | 27.00 |
| 01/29/2026 17:18 | 50 | 27.00 |
| 01/29/2026 17:18 | 150 | 27.00 |
| 01/29/2026 17:18 | 250 | 27.00 |
| 01/29/2026 17:18 | 20 | 27.00 |
| 01/29/2026 17:18 | 209 | 27.00 |
| 01/29/2026 17:18 | 20 | 27.00 |
| 01/29/2026 17:18 | 50 | 27.00 |
| 01/29/2026 17:18 | 50 | 27.00 |
| 01/29/2026 17:18 | 10 | 27.00 |
| 01/29/2026 17:18 | 2 | 27.00 |
| 01/29/2026 17:18 | 100 | 27.00 |
| 01/29/2026 17:18 | 2 | 27.00 |
| 01/29/2026 17:18 | 18 | 27.00 |
| 01/29/2026 17:18 | 1 | 27.00 |
| 01/29/2026 17:18 | 15 | 27.00 |
| 01/29/2026 17:18 | 200 | 27.02 |
| 01/29/2026 17:18 | 110 | 27.02 |
| 01/29/2026 17:18 | 3050 | 27.02 |
| 01/29/2026 17:18 | 231 | 27.02 |
| 01/29/2026 17:18 | 100 | 27.02 |
| 01/29/2026 17:18 | 25 | 27.02 |
| 01/29/2026 17:18 | 1 | 27.02 |
| 01/29/2026 17:18 | 185 | 27.02 |
| 01/29/2026 17:18 | 44 | 27.04 |
| 01/29/2026 17:18 | 335 | 27.04 |
| 01/29/2026 17:18 | 221 | 27.04 |
| 01/29/2026 17:18 | 54 | 27.04 |
| 01/29/2026 17:18 | 298 | 27.04 |
| 01/29/2026 17:18 | 180 | 27.04 |
| 01/29/2026 17:18 | 8 | 27.04 |
| 01/29/2026 17:18 | 104 | 27.04 |
| 01/29/2026 17:18 | 10 | 27.03 |
| 01/29/2026 17:18 | 35 | 27.04 |
| 01/29/2026 17:18 | 100 | 27.04 |
| 01/29/2026 17:18 | 152 | 27.04 |
| 01/29/2026 17:18 | 28 | 27.04 |
| 01/29/2026 17:18 | 200 | 27.04 |
| 01/29/2026 17:18 | 49 | 27.04 |
| 01/29/2026 17:18 | 49 | 27.06 |
| 01/29/2026 17:18 | 9 | 27.04 |
| 01/29/2026 17:18 | 180 | 27.04 |
| 01/29/2026 17:18 | 15 | 27.04 |
| 01/29/2026 17:18 | 180 | 27.04 |
| 01/29/2026 17:18 | 216 | 27.04 |
| 01/29/2026 17:18 | 7 | 27.04 |
| 01/29/2026 17:18 | 149 | 27.04 |
| 01/29/2026 17:18 | 1 | 27.04 |
| 01/29/2026 17:18 | 11 | 27.08 |
| 01/29/2026 17:18 | 24 | 27.06 |
| 01/29/2026 17:18 | 37 | 27.06 |
| 01/29/2026 17:18 | 180 | 27.06 |
| 01/29/2026 17:18 | 50 | 27.06 |
| 01/29/2026 17:18 | 25 | 27.06 |
| 01/29/2026 17:18 | 44 | 27.06 |
| 01/29/2026 17:18 | 256 | 27.06 |
| 01/29/2026 17:18 | 120 | 27.06 |
| 01/29/2026 17:18 | 180 | 27.08 |
| 01/29/2026 17:18 | 70 | 27.08 |
| 01/29/2026 17:18 | 100 | 27.08 |
| 01/29/2026 17:18 | 200 | 27.08 |
| 01/29/2026 17:18 | 150 | 27.08 |
| 01/29/2026 17:18 | 50 | 27.08 |
| 01/29/2026 17:17 | 3 | 27.10 |
| 01/29/2026 17:17 | 10 | 27.10 |
| 01/29/2026 17:17 | 10 | 27.10 |
| 01/29/2026 17:17 | 1 | 27.10 |
| 01/29/2026 17:17 | 50 | 27.10 |
| 01/29/2026 17:17 | 400 | 27.10 |
| 01/29/2026 17:17 | 60 | 27.10 |
| 01/29/2026 17:17 | 100 | 27.10 |
| 01/29/2026 17:17 | 120 | 27.10 |
| 01/29/2026 17:17 | 5 | 27.10 |
| 01/29/2026 17:17 | 7 | 27.10 |
| 01/29/2026 17:17 | 1 | 27.10 |
| 01/29/2026 17:17 | 100 | 27.10 |
| 01/29/2026 17:17 | 130 | 27.10 |
| 01/29/2026 17:17 | 10 | 27.10 |
| 01/29/2026 17:17 | 100 | 27.10 |
| 01/29/2026 17:17 | 24 | 27.10 |
| 01/29/2026 17:17 | 11 | 27.10 |
| 01/29/2026 17:17 | 5 | 27.10 |
| 01/29/2026 17:17 | 100 | 27.12 |
| 01/29/2026 17:17 | 251 | 27.12 |
| 01/29/2026 17:17 | 100 | 27.12 |
| 01/29/2026 17:17 | 40 | 27.12 |
| 01/29/2026 17:17 | 50 | 27.12 |
| 01/29/2026 17:17 | 45 | 27.12 |
| 01/29/2026 17:17 | 50 | 27.12 |
| 01/29/2026 17:17 | 6 | 27.12 |
| 01/29/2026 17:17 | 180 | 27.14 |
| 01/29/2026 17:17 | 500 | 27.14 |
| 01/29/2026 17:17 | 70 | 27.14 |
| 01/29/2026 17:17 | 75 | 27.14 |
| 01/29/2026 17:17 | 109 | 27.14 |
| 01/29/2026 17:17 | 52 | 27.14 |
| 01/29/2026 17:17 | 93 | 27.14 |
| 01/29/2026 17:17 | 378 | 27.14 |
| 01/29/2026 17:17 | 141 | 27.14 |
| 01/29/2026 17:17 | 7 | 27.14 |
| 01/29/2026 17:17 | 40 | 27.16 |
| 01/29/2026 17:17 | 10 | 27.16 |
| 01/29/2026 17:17 | 180 | 27.16 |
| 01/29/2026 17:17 | 10 | 27.16 |
| 01/29/2026 17:17 | 72 | 27.14 |
| 01/29/2026 17:17 | 40 | 27.16 |
| 01/29/2026 17:17 | 10 | 27.16 |
| 01/29/2026 17:17 | 137 | 27.16 |
| 01/29/2026 17:17 | 71 | 27.14 |
| 01/29/2026 17:15 | 12 | 27.14 |
| 01/29/2026 17:15 | 168 | 27.14 |
| 01/29/2026 17:15 | 21 | 27.14 |
| 01/29/2026 17:15 | 52 | 27.14 |
| 01/29/2026 17:15 | 37 | 27.14 |
| 01/29/2026 17:15 | 37 | 27.12 |
| 01/29/2026 17:15 | 84 | 27.14 |
| 01/29/2026 17:15 | 567 | 27.14 |
| 01/29/2026 17:15 | 253 | 27.14 |
| 01/29/2026 17:15 | 180 | 27.14 |
| 01/29/2026 17:15 | 45 | 27.12 |
| 01/29/2026 17:15 | 37 | 27.12 |
| 01/29/2026 17:15 | 12 | 27.13 |
| 01/29/2026 17:15 | 25 | 27.12 |
| 01/29/2026 17:14 | 100 | 27.12 |
| 01/29/2026 17:14 | 150 | 27.12 |
| 01/29/2026 17:14 | 180 | 27.12 |
| 01/29/2026 17:14 | 40 | 27.12 |
| 01/29/2026 17:14 | 15 | 27.12 |
| 01/29/2026 17:14 | 262 | 27.12 |
| 01/29/2026 17:14 | 50 | 27.14 |
| 01/29/2026 17:14 | 30 | 27.14 |
| 01/29/2026 17:13 | 300 | 27.14 |
| 01/29/2026 17:13 | 6 | 27.14 |
| 01/29/2026 17:13 | 200 | 27.14 |
| 01/29/2026 17:13 | 194 | 27.14 |
| 01/29/2026 17:13 | 100 | 27.16 |
| 01/29/2026 17:13 | 39 | 27.16 |
| 01/29/2026 17:13 | 38 | 27.12 |
| 01/29/2026 17:13 | 332 | 27.14 |
| 01/29/2026 17:13 | 200 | 27.14 |
| 01/29/2026 17:13 | 194 | 27.14 |
| 01/29/2026 17:13 | 2 | 27.14 |
| 01/29/2026 17:13 | 4 | 27.14 |
| 01/29/2026 17:13 | 200 | 27.14 |
| 01/29/2026 17:13 | 37 | 27.14 |
| 01/29/2026 17:13 | 1 | 27.15 |
| 01/29/2026 17:13 | 37 | 27.16 |
| 01/29/2026 17:13 | 99 | 27.18 |
| 01/29/2026 17:12 | 7 | 27.16 |
| 01/29/2026 17:12 | 93 | 27.16 |
| 01/29/2026 17:12 | 300 | 27.16 |
| 01/29/2026 17:12 | 180 | 27.16 |
| 01/29/2026 17:12 | 21 | 27.18 |
| 01/29/2026 17:12 | 91 | 27.20 |
| 01/29/2026 17:12 | 235 | 27.20 |
| 01/29/2026 17:12 | 9 | 27.20 |
| 01/29/2026 17:12 | 40 | 27.20 |
| 01/29/2026 17:12 | 100 | 27.18 |
| 01/29/2026 17:12 | 47 | 27.20 |
| 01/29/2026 17:12 | 94 | 27.18 |
| 01/29/2026 17:12 | 78 | 27.18 |
| 01/29/2026 17:11 | 10 | 27.16 |
| 01/29/2026 17:11 | 40 | 27.16 |
| 01/29/2026 17:11 | 100 | 27.18 |
| 01/29/2026 17:11 | 180 | 27.18 |
| 01/29/2026 17:11 | 163 | 27.20 |
| 01/29/2026 17:11 | 40 | 27.22 |
| 01/29/2026 17:11 | 37 | 27.22 |
| 01/29/2026 17:11 | 131 | 27.20 |
| 01/29/2026 17:11 | 156 | 27.20 |
| 01/29/2026 17:11 | 46 | 27.20 |
| 01/29/2026 17:11 | 180 | 27.20 |
| 01/29/2026 17:11 | 84 | 27.20 |
| 01/29/2026 17:11 | 3 | 27.20 |
| 01/29/2026 17:11 | 92 | 27.18 |
| 01/29/2026 17:11 | 32 | 27.18 |
| 01/29/2026 17:11 | 37 | 27.18 |
| 01/29/2026 17:11 | 57 | 27.18 |
| 01/29/2026 17:11 | 5 | 27.18 |
| 01/29/2026 17:11 | 56 | 27.18 |
| 01/29/2026 17:10 | 180 | 27.16 |
| 01/29/2026 17:10 | 79 | 27.16 |
| 01/29/2026 17:10 | 48 | 27.16 |
| 01/29/2026 17:10 | 2 | 27.16 |
| 01/29/2026 17:10 | 2 | 27.16 |
| 01/29/2026 17:10 | 56 | 27.14 |
| 01/29/2026 17:10 | 86 | 27.14 |
| 01/29/2026 17:10 | 43 | 27.14 |
| 01/29/2026 17:10 | 12 | 27.14 |
| 01/29/2026 17:10 | 408 | 27.14 |
| 01/29/2026 17:10 | 3 | 27.14 |
| 01/29/2026 17:10 | 258 | 27.14 |
| 01/29/2026 17:10 | 21 | 27.10 |
| 01/29/2026 17:10 | 44 | 27.10 |
| 01/29/2026 17:10 | 244 | 27.12 |
| 01/29/2026 17:10 | 180 | 27.12 |
| 01/29/2026 17:10 | 100 | 27.12 |
| 01/29/2026 17:10 | 111 | 27.12 |
| 01/29/2026 17:10 | 207 | 27.12 |
| 01/29/2026 17:10 | 93 | 27.12 |
| 01/29/2026 17:10 | 252 | 27.12 |
| 01/29/2026 17:10 | 81 | 27.12 |
| 01/29/2026 17:10 | 35 | 27.12 |
| 01/29/2026 17:10 | 8 | 27.12 |
| 01/29/2026 17:10 | 4 | 27.12 |
| 01/29/2026 17:10 | 1 | 27.12 |
| 01/29/2026 17:10 | 2 | 27.12 |
| 01/29/2026 17:10 | 1 | 27.12 |
| 01/29/2026 17:10 | 200 | 27.12 |
| 01/29/2026 17:09 | 120 | 27.14 |
| 01/29/2026 17:09 | 50 | 27.14 |
| 01/29/2026 17:09 | 52 | 27.14 |
| 01/29/2026 17:09 | 15 | 27.14 |
| 01/29/2026 17:09 | 37 | 27.14 |
| 01/29/2026 17:09 | 39 | 27.16 |
| 01/29/2026 17:09 | 60 | 27.16 |
| 01/29/2026 17:09 | 36 | 27.18 |
| 01/29/2026 17:09 | 247 | 27.16 |
| 01/29/2026 17:09 | 150 | 27.16 |
| 01/29/2026 17:09 | 9 | 27.18 |
| 01/29/2026 17:09 | 31 | 27.18 |
| 01/29/2026 17:09 | 1 | 27.18 |
| 01/29/2026 17:09 | 134 | 27.20 |
| 01/29/2026 17:09 | 244 | 27.20 |
| 01/29/2026 17:08 | 22 | 27.22 |
| 01/29/2026 17:08 | 3 | 27.22 |
| 01/29/2026 17:08 | 30 | 27.20 |
| 01/29/2026 17:08 | 1 | 27.20 |
| 01/29/2026 17:08 | 30 | 27.20 |
| 01/29/2026 17:08 | 50 | 27.20 |
| 01/29/2026 17:08 | 370 | 27.18 |
| 01/29/2026 17:08 | 84 | 27.18 |
| 01/29/2026 17:08 | 224 | 27.18 |
| 01/29/2026 17:08 | 20 | 27.18 |
| 01/29/2026 17:07 | 92 | 27.20 |
| 01/29/2026 17:07 | 146 | 27.20 |
| 01/29/2026 17:07 | 587 | 27.18 |
| 01/29/2026 17:07 | 128 | 27.18 |
| 01/29/2026 17:07 | 55 | 27.18 |
| 01/29/2026 17:07 | 39 | 27.18 |
| 01/29/2026 17:07 | 10 | 27.16 |
| 01/29/2026 17:07 | 244 | 27.16 |
| 01/29/2026 17:07 | 133 | 27.14 |
| 01/29/2026 17:07 | 39 | 27.16 |
| 01/29/2026 17:07 | 25 | 27.18 |
| 01/29/2026 17:07 | 29 | 27.18 |
| 01/29/2026 17:07 | 101 | 27.18 |
| 01/29/2026 17:06 | 30 | 27.16 |
| 01/29/2026 17:06 | 118 | 27.16 |
| 01/29/2026 17:06 | 132 | 27.16 |
| 01/29/2026 17:06 | 160 | 27.16 |
| 01/29/2026 17:06 | 180 | 27.18 |
| 01/29/2026 17:06 | 38 | 27.18 |
| 01/29/2026 17:06 | 51 | 27.16 |
| 01/29/2026 17:06 | 17 | 27.16 |
| 01/29/2026 17:06 | 33 | 27.16 |
| 01/29/2026 17:06 | 2 | 27.16 |
| 01/29/2026 17:06 | 128 | 27.18 |
| 01/29/2026 17:06 | 76 | 27.18 |
| 01/29/2026 17:06 | 63 | 27.16 |
| 01/29/2026 17:06 | 152 | 27.16 |
| 01/29/2026 17:06 | 30 | 27.18 |
| 01/29/2026 17:06 | 200 | 27.18 |
| 01/29/2026 17:05 | 54 | 27.18 |
| 01/29/2026 17:05 | 120 | 27.19 |
| 01/29/2026 17:05 | 96 | 27.18 |
| 01/29/2026 17:05 | 56 | 27.18 |
| 01/29/2026 17:05 | 128 | 27.18 |
| 01/29/2026 17:05 | 184 | 27.18 |
| 01/29/2026 17:05 | 60 | 27.18 |
| 01/29/2026 17:05 | 40 | 27.18 |
| 01/29/2026 17:05 | 55 | 27.18 |
| 01/29/2026 17:05 | 62 | 27.18 |
| 01/29/2026 17:05 | 9 | 27.18 |
| 01/29/2026 17:05 | 6 | 27.18 |
| 01/29/2026 17:05 | 30 | 27.20 |
| 01/29/2026 17:05 | 150 | 27.20 |
| 01/29/2026 17:05 | 150 | 27.20 |
| 01/29/2026 17:05 | 68 | 27.18 |
| 01/29/2026 17:05 | 160 | 27.20 |
| 01/29/2026 17:05 | 2 | 27.20 |
| 01/29/2026 17:05 | 15 | 27.20 |
| 01/29/2026 17:05 | 150 | 27.16 |
| 01/29/2026 17:04 | 5 | 27.14 |
| 01/29/2026 17:04 | 62 | 27.14 |
| 01/29/2026 17:04 | 118 | 27.14 |
| 01/29/2026 17:04 | 57 | 27.14 |
| 01/29/2026 17:04 | 50 | 27.14 |
| 01/29/2026 17:04 | 62 | 27.14 |
| 01/29/2026 17:04 | 213 | 27.14 |
| 01/29/2026 17:04 | 20 | 27.14 |
| 01/29/2026 17:04 | 5 | 27.14 |
| 01/29/2026 17:04 | 37 | 27.14 |
| 01/29/2026 17:04 | 60 | 27.14 |
| 01/29/2026 17:04 | 81 | 27.14 |
| 01/29/2026 17:04 | 52 | 27.14 |
| 01/29/2026 17:04 | 250 | 27.14 |
| 01/29/2026 17:04 | 50 | 27.14 |
| 01/29/2026 17:04 | 63 | 27.12 |
| 01/29/2026 17:03 | 200 | 27.10 |
| 01/29/2026 17:03 | 22 | 27.12 |
| 01/29/2026 17:03 | 125 | 27.12 |
| 01/29/2026 17:03 | 28 | 27.12 |
| 01/29/2026 17:03 | 14 | 27.12 |
| 01/29/2026 17:03 | 6 | 27.10 |
| 01/29/2026 17:03 | 55 | 27.10 |
| 01/29/2026 17:03 | 100 | 27.10 |
| 01/29/2026 17:03 | 35 | 27.12 |
| 01/29/2026 17:03 | 10 | 27.12 |
| 01/29/2026 17:03 | 25 | 27.12 |
| 01/29/2026 17:03 | 5 | 27.12 |
| 01/29/2026 17:03 | 100 | 27.12 |
| 01/29/2026 17:03 | 120 | 27.12 |
| 01/29/2026 17:03 | 200 | 27.12 |
| 01/29/2026 17:03 | 29 | 27.12 |
| 01/29/2026 17:03 | 39 | 27.14 |
| 01/29/2026 17:03 | 100 | 27.14 |
| 01/29/2026 17:03 | 125 | 27.14 |
| 01/29/2026 17:03 | 180 | 27.14 |
| 01/29/2026 17:03 | 36 | 27.14 |
| 01/29/2026 17:03 | 125 | 27.14 |
| 01/29/2026 17:03 | 50 | 27.14 |
| 01/29/2026 17:03 | 37 | 27.15 |
| 01/29/2026 17:03 | 157 | 27.16 |
| 01/29/2026 17:03 | 45 | 27.16 |
| 01/29/2026 17:03 | 37 | 27.16 |
| 01/29/2026 17:03 | 100 | 27.16 |
| 01/29/2026 17:03 | 150 | 27.16 |
| 01/29/2026 17:03 | 150 | 27.16 |
| 01/29/2026 17:03 | 275 | 27.16 |
| 01/29/2026 17:03 | 32 | 27.16 |
| 01/29/2026 17:03 | 168 | 27.16 |
| 01/29/2026 17:03 | 9 | 27.18 |
| 01/29/2026 17:03 | 46 | 27.18 |
| 01/29/2026 17:02 | 370 | 27.18 |
| 01/29/2026 17:02 | 12 | 27.18 |
| 01/29/2026 17:02 | 244 | 27.20 |
| 01/29/2026 17:02 | 22 | 27.20 |
| 01/29/2026 17:02 | 100 | 27.20 |
| 01/29/2026 17:02 | 120 | 27.20 |
| 01/29/2026 17:02 | 125 | 27.20 |
| 01/29/2026 17:02 | 121 | 27.20 |
| 01/29/2026 17:02 | 279 | 27.20 |
| 01/29/2026 17:02 | 74 | 27.20 |
| 01/29/2026 17:02 | 100 | 27.20 |
| 01/29/2026 17:02 | 100 | 27.20 |
| 01/29/2026 17:02 | 10 | 27.20 |
| 01/29/2026 17:02 | 50 | 27.20 |
| 01/29/2026 17:02 | 36 | 27.20 |
| 01/29/2026 17:02 | 50 | 27.20 |
| 01/29/2026 17:02 | 200 | 27.20 |
| 01/29/2026 17:02 | 1 | 27.20 |
| 01/29/2026 17:01 | 92 | 27.22 |
| 01/29/2026 17:01 | 16 | 27.22 |
| 01/29/2026 17:01 | 29 | 27.22 |
| 01/29/2026 17:01 | 11 | 27.22 |
| 01/29/2026 17:01 | 73 | 27.22 |
| 01/29/2026 17:01 | 48 | 27.22 |
| 01/29/2026 17:01 | 202 | 27.22 |
| 01/29/2026 17:01 | 75 | 27.22 |
| 01/29/2026 17:00 | 180 | 27.24 |
| 01/29/2026 17:00 | 80 | 27.24 |
| 01/29/2026 17:00 | 50 | 27.24 |
| 01/29/2026 17:00 | 77 | 27.26 |
| 01/29/2026 17:00 | 29 | 27.26 |
| 01/29/2026 17:00 | 4 | 27.26 |
| 01/29/2026 17:00 | 296 | 27.26 |
| 01/29/2026 17:00 | 344 | 27.26 |
| 01/29/2026 17:00 | 180 | 27.28 |
| 01/29/2026 17:00 | 35 | 27.30 |
| 01/29/2026 17:00 | 10 | 27.28 |
| 01/29/2026 17:00 | 70 | 27.30 |
| 01/29/2026 17:00 | 390 | 27.28 |
| 01/29/2026 17:00 | 26 | 27.28 |
| 01/29/2026 17:00 | 73 | 27.28 |
| 01/29/2026 17:00 | 36 | 27.28 |
| 01/29/2026 17:00 | 112 | 27.28 |
| 01/29/2026 17:00 | 100 | 27.30 |
| 01/29/2026 17:00 | 131 | 27.32 |
| 01/29/2026 17:00 | 41 | 27.32 |
| 01/29/2026 17:00 | 28 | 27.32 |
| 01/29/2026 17:00 | 24 | 27.30 |
| 01/29/2026 17:00 | 180 | 27.30 |
| 01/29/2026 17:00 | 37 | 27.30 |
| 01/29/2026 17:00 | 244 | 27.28 |
| 01/29/2026 17:00 | 36 | 27.28 |