Large gap with delayed quotes
|
Last quote
09/23/2026
-
17:00:00
|
Bid
09/23/2026 -
16:29:53
|
Bid Volume |
Ask
09/23/2026 -
16:29:53
|
Ask Volume |
|---|---|---|---|---|
|
34.34
+0.20
(
+0.59% )
|
34.26
|
11 |
34.30
|
103 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/23/2026 17:00 | � | 34.34 |
| 09/23/2026 16:29 | 120 | 34.34 |
| 09/23/2026 16:29 | 75 | 34.34 |
| 09/23/2026 16:29 | 204 | 34.34 |
| 09/23/2026 16:29 | 6 | 34.34 |
| 09/23/2026 16:29 | 383 | 34.34 |
| 09/23/2026 16:29 | 2 | 34.34 |
| 09/23/2026 16:29 | 175 | 34.34 |
| 09/23/2026 16:29 | 21 | 34.34 |
| 09/23/2026 16:29 | 21 | 34.34 |
| 09/23/2026 16:29 | 235 | 34.34 |
| 09/23/2026 16:29 | 58 | 34.34 |
| 09/23/2026 16:29 | 147 | 34.34 |
| 09/23/2026 16:29 | 166 | 34.34 |
| 09/23/2026 16:29 | 159 | 34.34 |
| 09/23/2026 16:29 | 292 | 34.34 |
| 09/23/2026 16:29 | 91 | 34.34 |
| 09/23/2026 16:29 | 32 | 34.34 |
| 09/23/2026 16:29 | 196 | 34.34 |
| 09/23/2026 16:29 | 148 | 34.34 |
| 09/23/2026 16:29 | 235 | 34.34 |
| 09/23/2026 16:29 | 492 | 34.34 |
| 09/23/2026 16:29 | 383 | 34.34 |
| 09/23/2026 16:29 | 70 | 34.34 |
| 09/23/2026 16:29 | 111 | 34.34 |
| 09/23/2026 16:29 | 70 | 34.34 |
| 09/23/2026 16:29 | 1 | 34.34 |
| 09/23/2026 16:29 | 127 | 34.34 |
| 09/23/2026 16:29 | 18 | 34.34 |
| 09/23/2026 16:29 | 187 | 34.34 |
| 09/23/2026 16:29 | 87 | 34.34 |
| 09/23/2026 16:29 | 100 | 34.34 |
| 09/23/2026 16:29 | 147 | 34.34 |
| 09/23/2026 16:29 | 55 | 34.34 |
| 09/23/2026 16:29 | 488 | 34.34 |
| 09/23/2026 16:29 | 103 | 34.34 |
| 09/23/2026 16:29 | 49 | 34.34 |
| 09/23/2026 16:29 | 307 | 34.34 |
| 09/23/2026 16:29 | 73 | 34.34 |
| 09/23/2026 16:29 | 60 | 34.34 |
| 09/23/2026 16:29 | 120 | 34.34 |
| 09/23/2026 16:29 | 918 | 34.34 |
| 09/23/2026 16:29 | 240 | 34.34 |
| 09/23/2026 16:29 | 67 | 34.34 |
| 09/23/2026 16:29 | 43 | 34.34 |
| 09/23/2026 16:29 | 71 | 34.34 |
| 09/23/2026 16:29 | 77 | 34.34 |
| 09/23/2026 16:29 | 80 | 34.34 |
| 09/23/2026 16:29 | 38 | 34.34 |
| 09/23/2026 16:29 | 78 | 34.34 |
| 09/23/2026 16:29 | 66 | 34.34 |
| 09/23/2026 16:29 | 492 | 34.34 |
| 09/23/2026 16:29 | 11 | 34.34 |
| 09/23/2026 16:29 | 148 | 34.34 |
| 09/23/2026 16:29 | 106 | 34.34 |
| 09/23/2026 16:29 | 4 | 34.34 |
| 09/23/2026 16:29 | 29 | 34.34 |
| 09/23/2026 16:29 | 2 | 34.34 |
| 09/23/2026 16:29 | 269 | 34.34 |
| 09/23/2026 16:29 | 10 | 34.34 |
| 09/23/2026 16:29 | 225 | 34.34 |
| 09/23/2026 16:29 | 109 | 34.34 |
| 09/23/2026 16:29 | 166 | 34.34 |
| 09/23/2026 16:29 | 4 | 34.34 |
| 09/23/2026 16:29 | 30 | 34.34 |
| 09/23/2026 16:29 | 18 | 34.34 |
| 09/23/2026 16:29 | 97 | 34.34 |
| 09/23/2026 16:29 | 49 | 34.34 |
| 09/23/2026 16:29 | 1 | 34.34 |
| 09/23/2026 16:29 | 87 | 34.34 |
| 09/23/2026 16:29 | 96 | 34.34 |
| 09/23/2026 16:29 | 55 | 34.34 |
| 09/23/2026 16:29 | 150 | 34.34 |
| 09/23/2026 16:29 | 53 | 34.34 |
| 09/23/2026 16:29 | 24 | 34.34 |
| 09/23/2026 16:29 | 48 | 34.34 |
| 09/23/2026 16:29 | 108 | 34.34 |
| 09/23/2026 16:29 | 58 | 34.34 |
| 09/23/2026 16:29 | 19 | 34.34 |
| 09/23/2026 16:29 | 100 | 34.34 |
| 09/23/2026 16:29 | 107 | 34.34 |
| 09/23/2026 16:29 | 25 | 34.34 |
| 09/23/2026 16:29 | 1 | 34.34 |
| 09/23/2026 16:29 | 11 | 34.34 |
| 09/23/2026 16:29 | 1 | 34.34 |
| 09/23/2026 16:29 | 282 | 34.34 |
| 09/23/2026 16:29 | 155 | 34.34 |
| 09/23/2026 16:29 | 13 | 34.34 |
| 09/23/2026 16:29 | 5 | 34.34 |
| 09/23/2026 16:29 | 34 | 34.34 |
| 09/23/2026 16:29 | 8 | 34.34 |
| 09/23/2026 16:29 | 161 | 34.34 |
| 09/23/2026 16:29 | 85 | 34.34 |
| 09/23/2026 16:29 | 13 | 34.34 |
| 09/23/2026 16:29 | 197 | 34.34 |
| 09/23/2026 16:29 | 436 | 34.34 |
| 09/23/2026 16:29 | 141 | 34.34 |
| 09/23/2026 16:24 | 12 | 34.27 |
| 09/23/2026 16:24 | 35 | 34.22 |
| 09/23/2026 16:23 | 6 | 34.22 |
| 09/23/2026 16:23 | 27 | 34.20 |
| 09/23/2026 16:22 | 4 | 34.20 |
| 09/23/2026 16:22 | 3 | 34.20 |
| 09/23/2026 16:22 | 15 | 34.20 |
| 09/23/2026 16:21 | 7 | 34.20 |
| 09/23/2026 16:21 | 6 | 34.20 |
| 09/23/2026 16:21 | 4 | 34.14 |
| 09/23/2026 16:21 | 3 | 34.14 |
| 09/23/2026 16:21 | 32 | 34.14 |
| 09/23/2026 16:20 | 38 | 34.20 |
| 09/23/2026 16:17 | 11 | 34.16 |
| 09/23/2026 16:16 | 90 | 34.14 |
| 09/23/2026 16:13 | 4 | 34.14 |
| 09/23/2026 16:13 | 125 | 34.14 |
| 09/23/2026 16:12 | 51 | 34.16 |
| 09/23/2026 16:11 | 31 | 34.18 |
| 09/23/2026 16:11 | 48 | 34.18 |
| 09/23/2026 16:11 | 9 | 34.22 |
| 09/23/2026 16:11 | 54 | 34.20 |
| 09/23/2026 16:11 | 35 | 34.20 |
| 09/23/2026 16:11 | 12 | 34.20 |
| 09/23/2026 16:11 | 200 | 34.22 |
| 09/23/2026 16:09 | 74 | 34.22 |
| 09/23/2026 16:09 | 76 | 34.22 |
| 09/23/2026 16:08 | 100 | 34.20 |
| 09/23/2026 16:06 | 13 | 34.20 |
| 09/23/2026 16:06 | 47 | 34.20 |
| 09/23/2026 16:03 | 47 | 34.20 |
| 09/23/2026 16:00 | 47 | 34.20 |
| 09/23/2026 15:54 | 57 | 34.18 |
| 09/23/2026 15:51 | 14 | 34.04 |
| 09/23/2026 15:51 | 47 | 34.02 |
| 09/23/2026 15:51 | 11 | 34.00 |
| 09/23/2026 15:50 | 10 | 33.96 |
| 09/23/2026 15:50 | 22 | 33.96 |
| 09/23/2026 15:50 | 48 | 34.00 |
| 09/23/2026 15:50 | 45 | 34.00 |
| 09/23/2026 15:50 | 47 | 34.00 |
| 09/23/2026 15:49 | 8 | 33.98 |
| 09/23/2026 15:44 | 21 | 33.94 |
| 09/23/2026 15:42 | 3 | 33.92 |
| 09/23/2026 15:42 | 14 | 33.92 |
| 09/23/2026 15:40 | 34 | 33.86 |
| 09/23/2026 15:33 | 9 | 33.90 |
| 09/23/2026 15:32 | 7 | 33.88 |
| 09/23/2026 15:32 | 12 | 33.89 |
| 09/23/2026 15:25 | 93 | 33.88 |
| 09/23/2026 15:25 | 48 | 33.88 |
| 09/23/2026 15:25 | 10 | 33.90 |
| 09/23/2026 15:22 | 1 | 33.92 |
| 09/23/2026 15:22 | 51 | 33.92 |
| 09/23/2026 15:22 | 48 | 33.92 |
| 09/23/2026 15:21 | 92 | 33.94 |
| 09/23/2026 15:21 | 100 | 33.92 |
| 09/23/2026 15:21 | 62 | 33.92 |
| 09/23/2026 15:21 | 27 | 33.94 |
| 09/23/2026 15:21 | 28 | 33.94 |
| 09/23/2026 15:20 | 37 | 33.96 |
| 09/23/2026 15:20 | 48 | 33.96 |
| 09/23/2026 15:17 | 3 | 34.02 |
| 09/23/2026 15:17 | 3 | 34.02 |
| 09/23/2026 15:17 | 33 | 34.02 |
| 09/23/2026 15:14 | 27 | 33.96 |
| 09/23/2026 15:13 | 105 | 34.00 |
| 09/23/2026 15:13 | 100 | 34.04 |
| 09/23/2026 15:13 | 70 | 34.04 |
| 09/23/2026 15:13 | 31 | 34.06 |
| 09/23/2026 15:13 | 39 | 34.06 |
| 09/23/2026 15:10 | 161 | 34.12 |
| 09/23/2026 15:10 | 8 | 34.12 |
| 09/23/2026 15:10 | 36 | 34.12 |
| 09/23/2026 15:05 | 26 | 34.08 |
| 09/23/2026 15:05 | 31 | 34.08 |
| 09/23/2026 15:05 | 15 | 34.12 |
| 09/23/2026 15:05 | 14 | 34.12 |
| 09/23/2026 15:05 | 33 | 34.12 |
| 09/23/2026 15:03 | 12 | 34.13 |
| 09/23/2026 15:03 | 7 | 34.12 |
| 09/23/2026 15:03 | 43 | 34.10 |
| 09/23/2026 15:03 | 92 | 34.10 |
| 09/23/2026 15:03 | 12 | 34.12 |
| 09/23/2026 15:03 | 3 | 34.12 |
| 09/23/2026 15:03 | 4 | 34.12 |
| 09/23/2026 15:03 | 46 | 34.12 |
| 09/23/2026 14:59 | 22 | 34.12 |
| 09/23/2026 14:59 | 102 | 34.12 |
| 09/23/2026 14:58 | 61 | 34.22 |
| 09/23/2026 14:58 | 93 | 34.22 |
| 09/23/2026 14:58 | 72 | 34.22 |
| 09/23/2026 14:58 | 60 | 34.20 |
| 09/23/2026 14:57 | 59 | 34.14 |
| 09/23/2026 14:57 | 35 | 34.16 |
| 09/23/2026 14:56 | 34 | 34.18 |
| 09/23/2026 14:56 | 43 | 34.18 |
| 09/23/2026 14:56 | 32 | 34.18 |
| 09/23/2026 14:56 | 33 | 34.20 |
| 09/23/2026 14:56 | 102 | 34.20 |
| 09/23/2026 14:55 | 182 | 34.24 |
| 09/23/2026 14:55 | 3 | 34.24 |
| 09/23/2026 14:55 | 4 | 34.22 |
| 09/23/2026 14:55 | 102 | 34.20 |
| 09/23/2026 14:55 | 57 | 34.18 |
| 09/23/2026 14:55 | 6 | 34.15 |
| 09/23/2026 14:55 | 6 | 34.14 |
| 09/23/2026 14:54 | 225 | 34.16 |
| 09/23/2026 14:53 | 33 | 34.18 |
| 09/23/2026 14:53 | 13 | 34.18 |
| 09/23/2026 14:52 | 40 | 34.18 |
| 09/23/2026 14:51 | 110 | 34.22 |
| 09/23/2026 14:51 | 60 | 34.22 |
| 09/23/2026 14:51 | 102 | 34.22 |
| 09/23/2026 14:51 | 43 | 34.24 |
| 09/23/2026 14:51 | 99 | 34.24 |
| 09/23/2026 14:51 | 60 | 34.24 |
| 09/23/2026 14:50 | 79 | 34.26 |
| 09/23/2026 14:50 | 421 | 34.26 |
| 09/23/2026 14:50 | 52 | 34.26 |
| 09/23/2026 14:50 | 48 | 34.26 |
| 09/23/2026 14:50 | 18 | 34.22 |
| 09/23/2026 14:50 | 20 | 34.22 |
| 09/23/2026 14:49 | 34 | 34.20 |
| 09/23/2026 14:49 | 16 | 34.20 |
| 09/23/2026 14:49 | 15 | 34.16 |
| 09/23/2026 14:47 | 24 | 34.14 |
| 09/23/2026 14:47 | 13 | 34.14 |
| 09/23/2026 14:47 | 23 | 34.14 |
| 09/23/2026 14:47 | 36 | 34.14 |
| 09/23/2026 14:47 | 23 | 34.16 |
| 09/23/2026 14:47 | 18 | 34.16 |
| 09/23/2026 14:47 | 36 | 34.16 |
| 09/23/2026 14:47 | 202 | 34.18 |
| 09/23/2026 14:47 | 98 | 34.18 |
| 09/23/2026 14:47 | 150 | 34.16 |
| 09/23/2026 14:47 | 10 | 34.14 |
| 09/23/2026 14:47 | 180 | 34.14 |
| 09/23/2026 14:45 | 20 | 34.14 |
| 09/23/2026 14:45 | 18 | 34.06 |
| 09/23/2026 14:45 | 14 | 34.06 |
| 09/23/2026 14:42 | 19 | 34.08 |
| 09/23/2026 14:42 | 36 | 34.08 |
| 09/23/2026 14:42 | 18 | 34.08 |
| 09/23/2026 14:42 | 27 | 34.08 |
| 09/23/2026 14:42 | 15 | 34.06 |
| 09/23/2026 14:42 | 12 | 34.06 |
| 09/23/2026 14:41 | 145 | 34.02 |
| 09/23/2026 14:41 | 47 | 34.02 |
| 09/23/2026 14:41 | 87 | 34.00 |
| 09/23/2026 14:41 | 1478 | 34.00 |
| 09/23/2026 14:41 | 48 | 33.98 |
| 09/23/2026 14:41 | 50 | 33.98 |
| 09/23/2026 14:41 | 50 | 33.96 |
| 09/23/2026 14:41 | 112 | 33.94 |
| 09/23/2026 14:41 | 50 | 33.94 |
| 09/23/2026 14:41 | 102 | 33.94 |
| 09/23/2026 14:41 | 18 | 33.92 |
| 09/23/2026 14:38 | 3 | 33.88 |
| 09/23/2026 14:38 | 61 | 33.88 |
| 09/23/2026 14:38 | 10 | 33.77 |
| 09/23/2026 14:34 | 25 | 33.80 |
| 09/23/2026 14:33 | 8 | 33.84 |
| 09/23/2026 14:32 | 13 | 33.80 |
| 09/23/2026 14:32 | 10 | 33.80 |
| 09/23/2026 14:30 | 10 | 33.84 |
| 09/23/2026 14:30 | 39 | 33.84 |
| 09/23/2026 14:30 | 49 | 33.86 |
| 09/23/2026 14:21 | 1 | 33.90 |
| 09/23/2026 14:19 | 82 | 33.86 |
| 09/23/2026 14:19 | 3 | 33.86 |
| 09/23/2026 14:19 | 4 | 33.86 |
| 09/23/2026 14:13 | 100 | 33.84 |
| 09/23/2026 14:13 | 29 | 33.84 |
| 09/23/2026 14:10 | 28 | 33.82 |
| 09/23/2026 14:10 | 3 | 33.82 |
| 09/23/2026 14:10 | 3 | 33.82 |
| 09/23/2026 14:10 | 37 | 33.82 |
| 09/23/2026 13:58 | 3 | 33.90 |
| 09/23/2026 13:58 | 168 | 33.90 |
| 09/23/2026 13:53 | 3 | 33.88 |
| 09/23/2026 13:53 | 11 | 33.88 |
| 09/23/2026 13:52 | 11 | 33.94 |
| 09/23/2026 13:52 | 7 | 33.94 |
| 09/23/2026 13:51 | 100 | 33.90 |
| 09/23/2026 13:47 | 13 | 33.88 |
| 09/23/2026 13:43 | 45 | 33.86 |
| 09/23/2026 13:43 | 100 | 33.86 |
| 09/23/2026 13:42 | 38 | 33.82 |
| 09/23/2026 13:42 | 86 | 33.86 |
| 09/23/2026 13:42 | 10 | 33.86 |
| 09/23/2026 13:42 | 54 | 33.86 |
| 09/23/2026 13:40 | 48 | 33.84 |
| 09/23/2026 13:40 | 4 | 33.84 |
| 09/23/2026 13:39 | 104 | 33.88 |
| 09/23/2026 13:39 | 16 | 33.88 |
| 09/23/2026 13:39 | 2 | 33.90 |
| 09/23/2026 13:39 | 2 | 33.92 |
| 09/23/2026 13:39 | 41 | 33.92 |
| 09/23/2026 13:39 | 40 | 33.92 |
| 09/23/2026 13:34 | 35 | 33.94 |
| 09/23/2026 13:32 | 6 | 33.94 |
| 09/23/2026 13:31 | 11 | 33.94 |
| 09/23/2026 13:30 | 3 | 33.94 |
| 09/23/2026 13:30 | 23 | 33.94 |
| 09/23/2026 13:30 | 1 | 33.94 |
| 09/23/2026 13:30 | 1 | 33.94 |
| 09/23/2026 13:26 | 9 | 33.96 |
| 09/23/2026 13:26 | 74 | 33.94 |
| 09/23/2026 13:26 | 65 | 33.96 |
| 09/23/2026 13:26 | 12 | 33.96 |
| 09/23/2026 13:25 | 22 | 34.00 |
| 09/23/2026 13:22 | 25 | 33.94 |
| 09/23/2026 13:21 | 16 | 33.94 |
| 09/23/2026 13:21 | 20 | 33.96 |
| 09/23/2026 13:21 | 44 | 33.96 |
| 09/23/2026 13:21 | 41 | 33.96 |
| 09/23/2026 13:15 | 12 | 33.94 |
| 09/23/2026 13:12 | 48 | 33.95 |
| 09/23/2026 13:12 | 40 | 33.94 |
| 09/23/2026 13:12 | 3 | 33.94 |
| 09/23/2026 13:12 | 9 | 33.94 |
| 09/23/2026 13:09 | 10 | 33.90 |
| 09/23/2026 13:09 | 27 | 33.90 |
| 09/23/2026 13:06 | 12 | 33.94 |
| 09/23/2026 13:06 | 87 | 33.92 |
| 09/23/2026 13:06 | 3 | 33.92 |
| 09/23/2026 13:05 | 15 | 33.92 |
| 09/23/2026 13:02 | 3 | 33.96 |
| 09/23/2026 13:02 | 100 | 33.96 |
| 09/23/2026 13:02 | 9 | 33.96 |
| 09/23/2026 12:59 | 50 | 33.92 |
| 09/23/2026 12:59 | 41 | 33.90 |
| 09/23/2026 12:59 | 159 | 33.90 |
| 09/23/2026 12:59 | 97 | 33.88 |
| 09/23/2026 12:51 | 47 | 33.82 |
| 09/23/2026 12:48 | 100 | 33.78 |
| 09/23/2026 12:33 | 11 | 33.70 |
| 09/23/2026 12:30 | 14 | 33.70 |
| 09/23/2026 12:30 | 6 | 33.70 |
| 09/23/2026 12:30 | 50 | 33.70 |
| 09/23/2026 12:26 | 7 | 33.64 |
| 09/23/2026 12:23 | 3 | 33.66 |
| 09/23/2026 12:22 | 14 | 33.66 |
| 09/23/2026 12:21 | 11 | 33.64 |
| 09/23/2026 12:01 | 7 | 33.74 |
| 09/23/2026 12:01 | 90 | 33.70 |
| 09/23/2026 12:01 | 2 | 33.72 |
| 09/23/2026 12:01 | 41 | 33.72 |
| 09/23/2026 12:01 | 50 | 33.72 |
| 09/23/2026 12:01 | 19 | 33.74 |
| 09/23/2026 12:01 | 27 | 33.74 |
| 09/23/2026 12:01 | 64 | 33.74 |
| 09/23/2026 11:58 | 57 | 33.76 |
| 09/23/2026 11:47 | 7 | 33.74 |
| 09/23/2026 11:45 | 10 | 33.78 |
| 09/23/2026 11:45 | 111 | 33.78 |
| 09/23/2026 11:34 | 4 | 33.80 |
| 09/23/2026 11:26 | 46 | 33.82 |
| 09/23/2026 11:25 | 7 | 33.85 |
| 09/23/2026 11:16 | 40 | 33.86 |
| 09/23/2026 11:16 | 5 | 33.86 |
| 09/23/2026 11:16 | 27 | 33.86 |
| 09/23/2026 11:16 | 40 | 33.86 |
| 09/23/2026 11:16 | 3 | 33.86 |
| 09/23/2026 11:13 | 77 | 33.86 |
| 09/23/2026 11:13 | 3 | 33.86 |
| 09/23/2026 11:13 | 20 | 33.86 |
| 09/23/2026 11:06 | 240 | 33.84 |
| 09/23/2026 11:06 | 50 | 33.81 |
| 09/23/2026 11:06 | 90 | 33.80 |
| 09/23/2026 11:04 | 5 | 33.84 |
| 09/23/2026 11:04 | 208 | 33.80 |
| 09/23/2026 11:04 | 103 | 33.78 |
| 09/23/2026 11:04 | 28 | 33.76 |
| 09/23/2026 11:04 | 4 | 33.78 |
| 09/23/2026 11:04 | 10 | 33.78 |
| 09/23/2026 11:04 | 106 | 33.78 |
| 09/23/2026 11:04 | 65 | 33.80 |
| 09/23/2026 11:03 | 16 | 33.78 |
| 09/23/2026 11:03 | 81 | 33.76 |
| 09/23/2026 11:02 | 13 | 33.74 |
| 09/23/2026 11:02 | 6 | 33.78 |
| 09/23/2026 11:02 | 31 | 33.78 |
| 09/23/2026 11:02 | 41 | 33.82 |
| 09/23/2026 11:02 | � | 33.80 |
| 09/23/2026 11:02 | � | 33.78 |
| 09/23/2026 11:02 | 53 | 33.80 |
| 09/23/2026 11:02 | 102 | 33.80 |
| 09/23/2026 11:02 | 100 | 33.78 |
| 09/23/2026 11:02 | 3 | 33.78 |
| 09/23/2026 10:58 | 14 | 33.72 |
| 09/23/2026 10:58 | 3 | 33.72 |
| 09/23/2026 10:58 | 150 | 33.72 |
| 09/23/2026 10:56 | 4 | 33.68 |
| 09/23/2026 10:56 | 60 | 33.70 |
| 09/23/2026 10:54 | 29 | 33.70 |
| 09/23/2026 10:54 | 1 | 33.70 |
| 09/23/2026 10:54 | 2 | 33.70 |
| 09/23/2026 10:50 | 7 | 33.62 |
| 09/23/2026 10:47 | 117 | 33.62 |
| 09/23/2026 10:47 | 3 | 33.62 |
| 09/23/2026 10:35 | 43 | 33.62 |
| 09/23/2026 10:35 | 7 | 33.62 |
| 09/23/2026 10:32 | 10 | 33.66 |
| 09/23/2026 10:32 | 39 | 33.66 |
| 09/23/2026 10:32 | 6 | 33.66 |
| 09/23/2026 10:31 | 9 | 33.63 |
| 09/23/2026 10:31 | 7 | 33.63 |
| 09/23/2026 10:29 | 42 | 33.60 |
| 09/23/2026 10:29 | 47 | 33.60 |
| 09/23/2026 10:29 | 140 | 33.60 |
| 09/23/2026 10:29 | 22 | 33.62 |
| 09/23/2026 10:29 | 87 | 33.62 |
| 09/23/2026 10:28 | 13 | 33.62 |
| 09/23/2026 10:23 | 7 | 33.65 |
| 09/23/2026 10:16 | 110 | 33.60 |
| 09/23/2026 10:16 | 28 | 33.62 |
| 09/23/2026 10:16 | 102 | 33.62 |
| 09/23/2026 10:16 | 30 | 33.64 |
| 09/23/2026 10:16 | 100 | 33.64 |
| 09/23/2026 10:15 | 28 | 33.64 |
| 09/23/2026 10:15 | 51 | 33.68 |
| 09/23/2026 10:15 | 300 | 33.68 |
| 09/23/2026 10:15 | 39 | 33.70 |
| 09/23/2026 10:15 | 74 | 33.70 |
| 09/23/2026 10:15 | 45 | 33.72 |
| 09/23/2026 10:14 | 50 | 33.74 |
| 09/23/2026 10:14 | 29 | 33.76 |
| 09/23/2026 10:14 | 12 | 33.76 |
| 09/23/2026 10:14 | 29 | 33.76 |
| 09/23/2026 10:13 | 197 | 33.80 |
| 09/23/2026 10:13 | 58 | 33.80 |
| 09/23/2026 10:13 | 15 | 33.80 |
| 09/23/2026 10:11 | 1 | 33.76 |
| 09/23/2026 10:11 | 85 | 33.76 |
| 09/23/2026 10:11 | 3 | 33.76 |
| 09/23/2026 10:06 | 25 | 33.80 |
| 09/23/2026 10:06 | 85 | 33.80 |
| 09/23/2026 10:06 | 50 | 33.82 |
| 09/23/2026 10:06 | 5 | 33.80 |
| 09/23/2026 10:01 | 5 | 33.84 |
| 09/23/2026 10:01 | 13 | 33.84 |
| 09/23/2026 10:00 | 3 | 33.82 |
| 09/23/2026 10:00 | 7 | 33.82 |
| 09/23/2026 10:00 | 11 | 33.82 |
| 09/23/2026 10:00 | 80 | 33.84 |
| 09/23/2026 10:00 | 42 | 33.82 |
| 09/23/2026 10:00 | 35 | 33.82 |
| 09/23/2026 10:00 | 112 | 33.82 |
| 09/23/2026 10:00 | 100 | 33.82 |
| 09/23/2026 10:00 | 53 | 33.82 |
| 09/23/2026 10:00 | 30 | 33.82 |
| 09/23/2026 10:00 | 3 | 33.84 |
| 09/23/2026 10:00 | 29 | 33.84 |
| 09/23/2026 10:00 | 8 | 33.84 |
| 09/23/2026 10:00 | 4 | 33.84 |
| 09/23/2026 09:57 | 17 | 33.88 |
| 09/23/2026 09:57 | 6 | 33.88 |
| 09/23/2026 09:57 | 40 | 33.88 |
| 09/23/2026 09:56 | 5 | 33.84 |
| 09/23/2026 09:49 | 11 | 33.85 |
| 09/23/2026 09:46 | 60 | 33.82 |
| 09/23/2026 09:42 | 7 | 33.88 |
| 09/23/2026 09:38 | 44 | 33.80 |
| 09/23/2026 09:38 | 35 | 33.80 |
| 09/23/2026 09:38 | 26 | 33.80 |
| 09/23/2026 09:38 | 10 | 33.80 |
| 09/23/2026 09:38 | 150 | 33.82 |
| 09/23/2026 09:38 | 17 | 33.82 |
| 09/23/2026 09:38 | 45 | 33.82 |
| 09/23/2026 09:38 | 22 | 33.84 |
| 09/23/2026 09:38 | 3 | 33.84 |
| 09/23/2026 09:38 | 69 | 33.84 |
| 09/23/2026 09:35 | 3 | 33.88 |
| 09/23/2026 09:35 | 6 | 33.92 |
| 09/23/2026 09:35 | 64 | 33.92 |
| 09/23/2026 09:30 | 79 | 33.92 |
| 09/23/2026 09:30 | 197 | 33.92 |
| 09/23/2026 09:30 | 102 | 33.92 |
| 09/23/2026 09:30 | 2 | 34.00 |
| 09/23/2026 09:30 | 85 | 34.00 |
| 09/23/2026 09:30 | 82 | 33.92 |
| 09/23/2026 09:30 | 16 | 33.92 |
| 09/23/2026 09:30 | 1 | 33.92 |
| 09/23/2026 09:30 | 4 | 33.92 |
| 09/23/2026 09:30 | 26 | 33.92 |
| 09/23/2026 09:30 | 10 | 33.92 |
| 09/23/2026 09:30 | 13 | 33.92 |
| 09/23/2026 09:30 | 32 | 33.92 |
| 09/23/2026 09:30 | 16 | 33.92 |
| 09/23/2026 09:27 | 16 | 33.92 |
| 09/23/2026 09:21 | 24 | 33.92 |
| 09/23/2026 09:21 | 2 | 33.92 |
| 09/23/2026 09:20 | 5 | 34.00 |
| 09/23/2026 09:10 | 59 | 33.98 |
| 09/23/2026 09:10 | 3 | 33.98 |
| 09/23/2026 09:08 | 12 | 33.98 |
| 09/23/2026 09:08 | 28 | 34.06 |
| 09/23/2026 09:08 | 55 | 34.04 |
| 09/23/2026 09:08 | 3 | 34.06 |
| 09/23/2026 09:08 | 12 | 34.06 |
| 09/23/2026 09:08 | 59 | 34.06 |
| 09/23/2026 09:08 | 20 | 34.06 |
| 09/23/2026 09:07 | 8 | 34.06 |
| 09/23/2026 08:58 | 70 | 34.10 |
| 09/23/2026 08:52 | 24 | 34.16 |
| 09/23/2026 08:52 | 86 | 34.16 |
| 09/23/2026 08:52 | 14 | 34.16 |
| 09/23/2026 08:52 | 91 | 34.10 |
| 09/23/2026 08:47 | 27 | 34.10 |
| 09/23/2026 08:42 | 197 | 34.16 |
| 09/23/2026 08:42 | 7 | 34.16 |
| 09/23/2026 08:41 | 33 | 34.10 |
| 09/23/2026 08:41 | 6 | 34.10 |
| 09/23/2026 08:33 | 17 | 34.00 |
| 09/23/2026 08:33 | 76 | 34.04 |
| 09/23/2026 08:33 | 16 | 34.02 |
| 09/23/2026 08:32 | 165 | 33.90 |
| 09/23/2026 08:32 | 51 | 33.94 |
| 09/23/2026 08:31 | 21 | 33.92 |
| 09/23/2026 08:29 | 10 | 34.00 |
| 09/23/2026 08:29 | 15 | 34.00 |
| 09/23/2026 08:29 | 1 | 34.00 |
| 09/23/2026 08:29 | 33 | 34.02 |
| 09/23/2026 08:29 | 10 | 34.02 |
| 09/23/2026 08:29 | 41 | 34.02 |
| 09/23/2026 08:28 | 14 | 34.10 |
| 09/23/2026 08:24 | 33 | 34.06 |
| 09/23/2026 08:24 | 6 | 34.06 |
| 09/23/2026 08:24 | 54 | 34.06 |
| 09/23/2026 08:23 | 3 | 34.10 |
| 09/23/2026 08:23 | 26 | 34.10 |
| 09/23/2026 08:23 | 34 | 34.10 |
| 09/23/2026 08:23 | 20 | 34.10 |
| 09/23/2026 08:23 | 20 | 34.10 |
| 09/23/2026 08:17 | 129 | 34.08 |
| 09/23/2026 08:17 | 223 | 34.08 |
| 09/23/2026 08:17 | 157 | 34.08 |
| 09/23/2026 08:17 | 120 | 34.08 |
| 09/23/2026 08:17 | 99 | 34.12 |
| 09/23/2026 08:17 | 58 | 34.12 |
| 09/23/2026 08:17 | 197 | 34.14 |
| 09/23/2026 08:17 | 102 | 34.14 |
| 09/23/2026 08:17 | � | 34.12 |
| 09/23/2026 08:17 | � | 34.14 |
| 09/23/2026 08:17 | 42 | 34.12 |
| 09/23/2026 08:17 | 76 | 34.14 |
| 09/23/2026 08:17 | 34 | 34.16 |
| 09/23/2026 08:17 | 3 | 34.20 |
| 09/23/2026 08:15 | 23 | 34.24 |
| 09/23/2026 08:15 | 66 | 34.30 |
| 09/23/2026 08:15 | 3 | 34.30 |
| 09/23/2026 08:15 | 25 | 34.30 |
| 09/23/2026 08:12 | 197 | 34.26 |
| 09/23/2026 08:12 | 3 | 34.26 |
| 09/23/2026 08:12 | 75 | 34.26 |
| 09/23/2026 08:12 | 161 | 34.26 |
| 09/23/2026 08:11 | 19 | 34.32 |
| 09/23/2026 08:11 | 100 | 34.30 |
| 09/23/2026 08:11 | 17 | 34.30 |
| 09/23/2026 08:11 | 2 | 34.28 |
| 09/23/2026 08:11 | 4 | 34.28 |
| 09/23/2026 08:11 | 28 | 34.28 |
| 09/23/2026 08:02 | 5 | 34.21 |
| 09/23/2026 08:02 | 38 | 34.18 |
| 09/23/2026 08:02 | 49 | 34.18 |
| 09/23/2026 08:02 | 6 | 34.14 |
| 09/23/2026 08:02 | 2 | 34.14 |
| 09/23/2026 08:02 | 4 | 34.14 |
| 09/23/2026 08:02 | 152 | 34.14 |
| 09/23/2026 08:02 | 60 | 34.20 |
| 09/23/2026 08:02 | 4 | 34.20 |
| 09/23/2026 08:02 | 1 | 34.20 |
| 09/23/2026 08:01 | 21 | 34.22 |
| 09/23/2026 08:01 | 31 | 34.22 |
| 09/23/2026 08:00 | 371 | 34.24 |
| 09/23/2026 08:00 | 230 | 34.40 |
| 09/23/2026 08:00 | 26 | 34.58 |
| 09/23/2026 08:00 | 2 | 34.58 |
| 09/23/2026 08:00 | 7 | 34.58 |
| 09/23/2026 08:00 | 42 | 34.58 |
| 09/23/2026 08:00 | 3 | 34.58 |
| 09/23/2026 08:00 | 20 | 34.58 |
| 09/23/2026 08:00 | 10 | 34.58 |
| 09/23/2026 08:00 | 8 | 34.58 |
| 09/23/2026 08:00 | 22 | 34.58 |
| 09/23/2026 08:00 | 24 | 34.58 |
| 09/23/2026 08:00 | 30 | 34.58 |
| 09/23/2026 08:00 | 8 | 34.58 |
| 09/23/2026 08:00 | 23 | 34.58 |
| 09/23/2026 08:00 | 23 | 34.58 |
| 09/23/2026 08:00 | 10 | 34.58 |
| 09/23/2026 08:00 | 1 | 34.58 |
| 09/23/2026 08:00 | 1 | 34.58 |
| 09/23/2026 08:00 | 2 | 34.58 |
| 09/23/2026 08:00 | 1 | 34.58 |
| 09/23/2026 08:00 | 3 | 34.58 |
| 09/23/2026 08:00 | 1 | 34.58 |
| 09/23/2026 08:00 | 2 | 34.58 |
| 09/23/2026 08:00 | 1 | 34.58 |
| 09/23/2026 08:00 | 2 | 34.58 |
| 09/23/2026 08:00 | 2 | 34.58 |
| 09/23/2026 08:00 | 2 | 34.58 |
| 09/23/2026 08:00 | 4 | 34.58 |
| 09/23/2026 08:00 | 9 | 34.58 |
| 09/23/2026 08:00 | 6 | 34.58 |
| 09/23/2026 08:00 | 2 | 34.58 |
| 09/23/2026 08:00 | 1 | 34.58 |
| 09/23/2026 08:00 | 2 | 34.58 |