Large gap with delayed quotes
|
Last quote
06/24/2026
-
12:33:24
|
Bid
06/24/2026 -
12:33:24
|
Bid Volume |
Ask
06/24/2026 -
12:33:24
|
Ask Volume |
|---|---|---|---|---|
|
24.12
-0.18
(
-0.74% )
|
24.10
|
25 |
24.18
|
1,123 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/24/2026 12:45 | 32 | 24.08 |
| 06/24/2026 12:45 | 18 | 24.06 |
| 06/24/2026 12:44 | 32 | 24.14 |
| 06/24/2026 12:44 | 110 | 24.14 |
| 06/24/2026 12:44 | 85 | 24.14 |
| 06/24/2026 12:44 | 45 | 24.14 |
| 06/24/2026 12:41 | 25 | 24.14 |
| 06/24/2026 12:39 | 30 | 24.10 |
| 06/24/2026 12:38 | 23 | 24.10 |
| 06/24/2026 12:34 | 2 | 24.10 |
| 06/24/2026 12:33 | 150 | 24.12 |
| 06/24/2026 12:17 | 50 | 24.14 |
| 06/24/2026 12:14 | 98 | 24.14 |
| 06/24/2026 12:14 | 2 | 24.14 |
| 06/24/2026 12:14 | 100 | 24.16 |
| 06/24/2026 12:14 | 211 | 24.16 |
| 06/24/2026 12:14 | 89 | 24.16 |
| 06/24/2026 12:14 | 89 | 24.16 |
| 06/24/2026 12:14 | 211 | 24.16 |
| 06/24/2026 12:14 | 108 | 24.16 |
| 06/24/2026 12:14 | 300 | 24.16 |
| 06/24/2026 12:14 | 1 | 24.18 |
| 06/24/2026 12:11 | 38 | 24.22 |
| 06/24/2026 12:11 | 48 | 24.22 |
| 06/24/2026 12:11 | 30 | 24.22 |
| 06/24/2026 12:10 | 200 | 24.20 |
| 06/24/2026 12:03 | 86 | 24.20 |
| 06/24/2026 12:03 | 40 | 24.20 |
| 06/24/2026 12:03 | 99 | 24.20 |
| 06/24/2026 12:03 | 26 | 24.22 |
| 06/24/2026 12:03 | 270 | 24.22 |
| 06/24/2026 12:01 | 30 | 24.22 |
| 06/24/2026 11:56 | 26 | 24.24 |
| 06/24/2026 11:56 | 13 | 24.24 |
| 06/24/2026 11:56 | 55 | 24.24 |
| 06/24/2026 11:56 | 1 | 24.24 |
| 06/24/2026 11:56 | 1 | 24.24 |
| 06/24/2026 11:56 | 10 | 24.24 |
| 06/24/2026 11:56 | 1 | 24.24 |
| 06/24/2026 11:55 | 1 | 24.20 |
| 06/24/2026 11:54 | 50 | 24.22 |
| 06/24/2026 11:52 | 44 | 24.22 |
| 06/24/2026 11:52 | 36 | 24.30 |
| 06/24/2026 11:52 | 14 | 24.30 |
| 06/24/2026 11:51 | 40 | 24.30 |
| 06/24/2026 11:41 | 31 | 24.32 |
| 06/24/2026 11:41 | 1 | 24.32 |
| 06/24/2026 11:41 | 8 | 24.32 |
| 06/24/2026 11:36 | 89 | 24.28 |
| 06/24/2026 11:36 | 21 | 24.28 |
| 06/24/2026 11:33 | 251 | 24.32 |
| 06/24/2026 11:33 | 62 | 24.32 |
| 06/24/2026 11:33 | 112 | 24.32 |
| 06/24/2026 11:33 | 100 | 24.32 |
| 06/24/2026 11:33 | 200 | 24.32 |
| 06/24/2026 11:31 | 25 | 24.40 |
| 06/24/2026 11:31 | 43 | 24.42 |
| 06/24/2026 11:31 | 25 | 24.40 |
| 06/24/2026 11:31 | 77 | 24.40 |
| 06/24/2026 11:30 | 1 | 24.36 |
| 06/24/2026 11:30 | 4 | 24.40 |
| 06/24/2026 11:30 | 110 | 24.40 |
| 06/24/2026 11:30 | 9 | 24.38 |
| 06/24/2026 11:30 | 18 | 24.36 |
| 06/24/2026 11:30 | 8 | 24.36 |
| 06/24/2026 11:13 | 38 | 24.34 |
| 06/24/2026 11:13 | 4 | 24.34 |
| 06/24/2026 11:13 | 18 | 24.34 |
| 06/24/2026 11:13 | 112 | 24.34 |
| 06/24/2026 11:07 | 2 | 24.32 |
| 06/24/2026 11:03 | 19 | 24.30 |
| 06/24/2026 11:03 | 31 | 24.32 |
| 06/24/2026 10:59 | 80 | 24.36 |
| 06/24/2026 10:58 | 1 | 24.34 |
| 06/24/2026 10:53 | 111 | 24.36 |
| 06/24/2026 10:53 | 1 | 24.32 |
| 06/24/2026 10:53 | 104 | 24.32 |
| 06/24/2026 10:53 | 3 | 24.30 |
| 06/24/2026 10:53 | 7 | 24.30 |
| 06/24/2026 10:53 | 2 | 24.30 |
| 06/24/2026 10:53 | 3 | 24.30 |
| 06/24/2026 10:46 | 7 | 24.30 |
| 06/24/2026 10:45 | 30 | 24.30 |
| 06/24/2026 10:45 | 10 | 24.30 |
| 06/24/2026 10:42 | 16 | 24.34 |
| 06/24/2026 10:42 | 1 | 24.34 |
| 06/24/2026 10:38 | 5 | 24.34 |
| 06/24/2026 10:38 | 44 | 24.34 |
| 06/24/2026 10:38 | 129 | 24.32 |
| 06/24/2026 10:38 | 101 | 24.32 |
| 06/24/2026 10:38 | 63 | 24.32 |
| 06/24/2026 10:38 | 100 | 24.32 |
| 06/24/2026 10:36 | 212 | 24.28 |
| 06/24/2026 10:33 | 5 | 24.34 |
| 06/24/2026 10:33 | 55 | 24.34 |
| 06/24/2026 10:31 | 65 | 24.32 |
| 06/24/2026 10:24 | 36 | 24.34 |
| 06/24/2026 10:24 | 60 | 24.32 |
| 06/24/2026 10:24 | 2 | 24.32 |
| 06/24/2026 10:24 | 77 | 24.32 |
| 06/24/2026 10:24 | 35 | 24.32 |
| 06/24/2026 10:24 | 170 | 24.30 |
| 06/24/2026 10:19 | 14 | 24.34 |
| 06/24/2026 10:19 | 69 | 24.34 |
| 06/24/2026 10:15 | 67 | 24.30 |
| 06/24/2026 10:15 | 113 | 24.30 |
| 06/24/2026 10:15 | 18 | 24.30 |
| 06/24/2026 10:15 | 20 | 24.30 |
| 06/24/2026 10:12 | 49 | 24.26 |
| 06/24/2026 10:00 | 63 | 24.24 |
| 06/24/2026 09:58 | 46 | 24.24 |
| 06/24/2026 09:58 | 251 | 24.28 |
| 06/24/2026 09:58 | 110 | 24.28 |
| 06/24/2026 09:58 | 1191 | 24.28 |
| 06/24/2026 09:58 | 902 | 24.28 |
| 06/24/2026 09:58 | 8 | 24.33 |
| 06/24/2026 09:58 | 150 | 24.30 |
| 06/24/2026 09:57 | 76 | 24.28 |
| 06/24/2026 09:57 | 200 | 24.30 |
| 06/24/2026 09:56 | 43 | 24.34 |
| 06/24/2026 09:54 | 107 | 24.32 |
| 06/24/2026 09:54 | 90 | 24.34 |
| 06/24/2026 09:54 | 35 | 24.38 |
| 06/24/2026 09:54 | 45 | 24.36 |
| 06/24/2026 09:54 | 17 | 24.34 |
| 06/24/2026 09:54 | 5 | 24.36 |
| 06/24/2026 09:54 | 8 | 24.34 |
| 06/24/2026 09:53 | 15 | 24.34 |
| 06/24/2026 09:52 | 8 | 24.32 |
| 06/24/2026 09:50 | 62 | 24.30 |
| 06/24/2026 09:50 | 201 | 24.30 |
| 06/24/2026 09:50 | 70 | 24.32 |
| 06/24/2026 09:50 | 3 | 24.32 |
| 06/24/2026 09:50 | 7 | 24.32 |
| 06/24/2026 09:49 | 70 | 24.28 |
| 06/24/2026 09:40 | 100 | 24.28 |
| 06/24/2026 09:33 | 179 | 24.28 |
| 06/24/2026 09:33 | 21 | 24.28 |
| 06/24/2026 09:32 | 126 | 24.24 |
| 06/24/2026 09:32 | 32 | 24.24 |
| 06/24/2026 09:32 | 10 | 24.24 |
| 06/24/2026 09:28 | 120 | 24.16 |
| 06/24/2026 09:28 | 268 | 24.16 |
| 06/24/2026 09:28 | 112 | 24.16 |
| 06/24/2026 09:26 | 18 | 24.24 |
| 06/24/2026 09:26 | 19 | 24.24 |
| 06/24/2026 09:26 | 41 | 24.24 |
| 06/24/2026 09:25 | 5 | 24.24 |
| 06/24/2026 09:24 | 144 | 24.22 |
| 06/24/2026 09:24 | 1 | 24.20 |
| 06/24/2026 09:24 | 1000 | 24.20 |
| 06/24/2026 09:24 | 100 | 24.20 |
| 06/24/2026 09:24 | 24 | 24.18 |
| 06/24/2026 09:24 | 17 | 24.18 |
| 06/24/2026 09:20 | 30 | 24.16 |
| 06/24/2026 09:18 | 8 | 24.16 |
| 06/24/2026 09:18 | 492 | 24.16 |
| 06/24/2026 09:18 | 18 | 24.08 |
| 06/24/2026 09:18 | 18 | 24.08 |
| 06/24/2026 09:17 | 4 | 24.14 |
| 06/24/2026 09:17 | 8 | 24.14 |
| 06/24/2026 09:15 | 15 | 24.08 |
| 06/24/2026 09:09 | 96 | 24.10 |
| 06/24/2026 09:08 | 129 | 24.10 |
| 06/24/2026 09:08 | 94 | 24.10 |
| 06/24/2026 09:08 | 200 | 24.06 |
| 06/24/2026 09:08 | 110 | 24.08 |
| 06/24/2026 09:05 | 82 | 24.12 |
| 06/24/2026 09:05 | 218 | 24.12 |
| 06/24/2026 08:59 | 2 | 24.14 |
| 06/24/2026 08:59 | 27 | 24.14 |
| 06/24/2026 08:58 | 41 | 24.08 |
| 06/24/2026 08:58 | 80 | 24.08 |
| 06/24/2026 08:58 | 162 | 24.14 |
| 06/24/2026 08:58 | 5 | 24.08 |
| 06/24/2026 08:54 | 200 | 24.10 |
| 06/24/2026 08:54 | 39 | 24.18 |
| 06/24/2026 08:54 | 41 | 24.14 |
| 06/24/2026 08:46 | 150 | 24.14 |
| 06/24/2026 08:45 | 130 | 24.12 |
| 06/24/2026 08:45 | 30 | 24.12 |
| 06/24/2026 08:44 | 1 | 24.04 |
| 06/24/2026 08:42 | 48 | 24.08 |
| 06/24/2026 08:41 | 48 | 24.07 |
| 06/24/2026 08:41 | 52 | 24.08 |
| 06/24/2026 08:41 | 8 | 24.08 |
| 06/24/2026 08:40 | 20 | 24.00 |
| 06/24/2026 08:40 | 50 | 24.00 |
| 06/24/2026 08:40 | 10 | 24.00 |
| 06/24/2026 08:40 | 206 | 24.00 |
| 06/24/2026 08:39 | 100 | 24.00 |
| 06/24/2026 08:39 | 413 | 24.00 |
| 06/24/2026 08:38 | 50 | 24.10 |
| 06/24/2026 08:37 | 92 | 24.06 |
| 06/24/2026 08:34 | 218 | 24.10 |
| 06/24/2026 08:34 | 40 | 24.10 |
| 06/24/2026 08:34 | 42 | 24.08 |
| 06/24/2026 08:34 | 58 | 24.06 |
| 06/24/2026 08:32 | 196 | 24.06 |
| 06/24/2026 08:32 | 9 | 24.06 |
| 06/24/2026 08:32 | 1 | 24.10 |
| 06/24/2026 08:28 | 131 | 24.10 |
| 06/24/2026 08:28 | 100 | 24.10 |
| 06/24/2026 08:28 | 41 | 24.06 |
| 06/24/2026 08:25 | 42 | 24.14 |
| 06/24/2026 08:18 | 4 | 24.24 |
| 06/24/2026 08:16 | 15 | 24.20 |
| 06/24/2026 08:15 | 100 | 24.20 |
| 06/24/2026 08:15 | 300 | 24.20 |
| 06/24/2026 08:15 | 41 | 24.20 |
| 06/24/2026 08:15 | 52 | 24.20 |
| 06/24/2026 08:09 | 76 | 24.26 |
| 06/24/2026 08:06 | 492 | 24.28 |
| 06/24/2026 08:06 | 50 | 24.28 |
| 06/24/2026 08:06 | 100 | 24.30 |
| 06/24/2026 08:06 | 95 | 24.30 |
| 06/24/2026 08:06 | 5 | 24.30 |
| 06/24/2026 08:03 | 46 | 24.36 |
| 06/24/2026 08:02 | 492 | 24.32 |
| 06/24/2026 08:02 | 100 | 24.32 |
| 06/24/2026 08:02 | � | 24.20 |
| 06/24/2026 08:02 | � | 24.24 |
| 06/24/2026 08:02 | 31 | 24.20 |
| 06/24/2026 08:02 | 4 | 24.24 |
| 06/24/2026 08:01 | 10 | 24.30 |
| 06/24/2026 08:01 | 50 | 24.30 |
| 06/24/2026 08:01 | 30 | 24.30 |
| 06/24/2026 08:01 | 1 | 24.30 |
| 06/24/2026 08:01 | 11 | 24.30 |
| 06/24/2026 08:01 | 300 | 24.30 |
| 06/24/2026 08:01 | 30 | 24.30 |
| 06/24/2026 08:01 | 20 | 24.30 |
| 06/24/2026 08:01 | 10 | 24.30 |
| 06/24/2026 08:01 | 20 | 24.30 |
| 06/24/2026 08:01 | 4 | 24.30 |
| 06/24/2026 08:01 | 61 | 24.30 |
| 06/24/2026 08:01 | 23 | 24.30 |
| 06/24/2026 08:01 | 20 | 24.30 |
| 06/24/2026 08:01 | 30 | 24.30 |
| 06/24/2026 08:01 | 50 | 24.30 |
| 06/24/2026 08:01 | 105 | 24.30 |
| 06/24/2026 08:01 | 14 | 24.30 |
| 06/24/2026 08:01 | 23 | 24.30 |
| 06/24/2026 08:01 | 1 | 24.30 |
| 06/24/2026 08:01 | 42 | 24.30 |
| 06/24/2026 08:01 | 70 | 24.30 |
| 06/24/2026 08:01 | 100 | 24.32 |
| 06/24/2026 08:00 | 160 | 24.36 |
| 06/24/2026 08:00 | 200 | 24.42 |
| 06/24/2026 08:00 | 2 | 24.44 |
| 06/24/2026 08:00 | 65 | 24.44 |
| 06/24/2026 08:00 | 100 | 24.44 |
| 06/24/2026 08:00 | 25 | 24.44 |
| 06/24/2026 08:00 | 10 | 24.44 |
| 06/24/2026 08:00 | 120 | 24.44 |
| 06/24/2026 08:00 | 20 | 24.50 |
| 06/24/2026 08:00 | 2 | 24.50 |
| 06/24/2026 08:00 | 18 | 24.56 |
| 06/24/2026 08:00 | 14 | 24.56 |
| 06/24/2026 08:00 | 25 | 24.56 |
| 06/24/2026 08:00 | 10 | 24.56 |
| 06/24/2026 08:00 | 58 | 24.56 |
| 06/24/2026 08:00 | 25 | 24.56 |
| 06/24/2026 08:00 | 30 | 24.56 |
| 06/24/2026 08:00 | 2 | 24.56 |
| 06/24/2026 08:00 | 2 | 24.56 |
| 06/24/2026 08:00 | 104 | 24.56 |
| 06/24/2026 08:00 | 6 | 24.56 |
| 06/24/2026 08:00 | 2 | 24.56 |
| 06/24/2026 08:00 | 30 | 24.56 |
| 06/24/2026 08:00 | 40 | 24.56 |
| 06/24/2026 08:00 | 5 | 24.56 |
| 06/24/2026 08:00 | 96 | 24.56 |
| 06/24/2026 08:00 | 43 | 24.56 |
| 06/24/2026 08:00 | 42 | 24.56 |
| 06/24/2026 08:00 | 50 | 24.56 |
| 06/24/2026 08:00 | 57 | 24.56 |
| 06/24/2026 08:00 | 24 | 24.56 |
| 06/24/2026 08:00 | 1 | 24.56 |