Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
29.07.2025
-
09:26:04
|
Geld
29.07.2025 -
09:26:04
|
Geld Volumen |
Brief
29.07.2025 -
09:26:04
|
Brief Volumen |
|---|---|---|---|---|
|
5.58
+0.07
(
+1.27% )
|
5.555
|
2'000 |
5.58
|
2'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/29/2025 09:20 | 1597 | 5.56 |
| 07/29/2025 09:20 | 685 | 5.56 |
| 07/29/2025 09:20 | 727 | 5.56 |
| 07/29/2025 09:20 | 78 | 5.56 |
| 07/29/2025 09:20 | 5288 | 5.56 |
| 07/29/2025 09:11 | 800 | 5.56 |
| 07/29/2025 09:05 | 1 | 5.555 |
| 07/29/2025 09:04 | 4000 | 5.55 |
| 07/29/2025 09:04 | 1000 | 5.55 |
| 07/29/2025 09:04 | 300 | 5.5225 |
| 07/29/2025 09:04 | 3161 | 5.53 |
| 07/29/2025 09:04 | 1839 | 5.53 |
| 07/29/2025 09:00 | 20 | 5.495 |
| 07/29/2025 09:00 | 250 | 5.475 |