Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
17:21:40
|
Geld
22.11.2024 -
20:42:18
|
Geld Volumen |
Brief
22.11.2024 -
20:42:18
|
Brief Volumen |
|---|---|---|---|---|
|
5.06
+0.005
(
+0.10% )
|
5.055
|
1'500 |
5.095
|
1'500 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 17:19 | 94 | 5.05 |
| 11/22/2024 17:18 | 73 | 5.06 |
| 11/22/2024 17:16 | 100 | 5.045 |
| 11/22/2024 17:15 | 174 | 5.055 |
| 11/22/2024 17:15 | 200 | 5.055 |
| 11/22/2024 17:15 | 82 | 5.055 |
| 11/22/2024 17:15 | 488 | 5.06 |
| 11/22/2024 17:14 | 86 | 5.07 |
| 11/22/2024 17:14 | 100 | 5.07 |
| 11/22/2024 17:13 | 1692 | 5.07 |
| 11/22/2024 17:13 | 1725 | 5.07 |
| 11/22/2024 17:13 | 2700 | 5.07 |
| 11/22/2024 17:12 | 83 | 5.065 |
| 11/22/2024 17:12 | 161 | 5.065 |
| 11/22/2024 17:12 | 12 | 5.065 |
| 11/22/2024 17:12 | 801 | 5.06 |
| 11/22/2024 17:12 | 271 | 5.055 |
| 11/22/2024 17:06 | 39 | 5.05 |
| 11/22/2024 17:06 | 169 | 5.045 |
| 11/22/2024 17:06 | 439 | 5.045 |
| 11/22/2024 17:05 | 789 | 5.05 |
| 11/22/2024 17:05 | 102 | 5.05 |
| 11/22/2024 17:05 | 203 | 5.05 |
| 11/22/2024 16:30 | 411 | 5.055 |
| 11/22/2024 16:30 | 589 | 5.055 |
| 11/22/2024 16:28 | 62 | 5.065 |