Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.12.2025
-
12:32:24
|
Geld
30.12.2025 -
14:00:00
|
Geld Volumen |
Brief
30.12.2025 -
14:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
4.176
-0.05
(
-1.18% )
|
4.21
|
2'000 |
4.228
|
2'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/30/2025 12:28 | 500 | 4.188 |
| 12/30/2025 12:10 | 139 | 4.19 |
| 12/30/2025 12:08 | 954 | 4.186 |
| 12/30/2025 12:08 | 392 | 4.188 |
| 12/30/2025 12:04 | 453 | 4.192 |
| 12/30/2025 12:04 | 300 | 4.194 |
| 12/30/2025 12:04 | 204 | 4.194 |
| 12/30/2025 12:04 | 970 | 4.196 |
| 12/30/2025 12:01 | 100 | 4.198 |
| 12/30/2025 11:46 | 500 | 4.198 |
| 12/30/2025 11:38 | 390 | 4.196 |
| 12/30/2025 11:38 | 223 | 4.20 |
| 12/30/2025 11:37 | 130 | 4.204 |
| 12/30/2025 11:37 | 747 | 4.198 |