Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.09.2025
-
10:40:03
|
Geld
15.09.2025 -
18:52:38
|
Geld Volumen |
Brief
15.09.2025 -
19:18:30
|
Brief Volumen |
|---|---|---|---|---|
|
5.16
-0.01
(
-0.19% )
|
5.10
|
600 |
5.17
|
1'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/15/2025 10:38 | 266 | 5.175 |
| 09/15/2025 10:30 | 500 | 5.175 |
| 09/15/2025 10:25 | 1162 | 5.18 |
| 09/15/2025 10:25 | 838 | 5.18 |
| 09/15/2025 10:18 | 20 | 5.19 |
| 09/15/2025 10:18 | 8 | 5.185 |
| 09/15/2025 10:17 | 1727 | 5.18 |
| 09/15/2025 10:17 | 273 | 5.18 |
| 09/15/2025 10:16 | 194 | 5.185 |
| 09/15/2025 10:05 | 650 | 5.18 |
| 09/15/2025 10:05 | 48 | 5.175 |
| 09/15/2025 10:05 | 4 | 5.17 |
| 09/15/2025 10:03 | 400 | 5.1625 |
| 09/15/2025 10:00 | 3 | 5.175 |
| 09/15/2025 09:56 | 430 | 5.17 |
| 09/15/2025 09:56 | 2237 | 5.17 |
| 09/15/2025 09:52 | 366 | 5.1625 |
| 09/15/2025 09:44 | 200 | 5.17 |