Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
07.11.2025
-
15:53:55
|
Geld
07.11.2025 -
21:45:11
|
Geld Volumen |
Brief
07.11.2025 -
21:59:08
|
Brief Volumen |
|---|---|---|---|---|
|
3.956
-0.13
(
-3.18% )
|
3.924
|
2'000 |
4.002
|
1'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/07/2025 15:51 | 5 | 3.948 |
| 11/07/2025 15:50 | 717 | 3.946 |
| 11/07/2025 15:48 | 1630 | 3.94 |
| 11/07/2025 15:48 | 10 | 3.936 |
| 11/07/2025 15:48 | 922 | 3.936 |
| 11/07/2025 15:48 | 125 | 3.936 |
| 11/07/2025 15:46 | 113 | 3.934 |
| 11/07/2025 15:46 | 329 | 3.936 |
| 11/07/2025 15:46 | 129 | 3.936 |
| 11/07/2025 15:46 | 171 | 3.936 |
| 11/07/2025 15:45 | 237 | 3.934 |
| 11/07/2025 15:42 | 551 | 3.932 |
| 11/07/2025 15:41 | 20 | 3.93 |
| 11/07/2025 15:41 | 412 | 3.93 |
| 11/07/2025 15:40 | 336 | 3.928 |
| 11/07/2025 15:40 | 2935 | 3.928 |
| 11/07/2025 15:40 | 209 | 3.934 |
| 11/07/2025 15:38 | 777 | 3.93 |
| 11/07/2025 15:38 | 303 | 3.928 |
| 11/07/2025 15:38 | 600 | 3.928 |
| 11/07/2025 15:38 | 1083 | 3.93 |
| 11/07/2025 15:38 | 35 | 3.932 |
| 11/07/2025 15:38 | 177 | 3.932 |
| 11/07/2025 15:38 | 602 | 3.922 |
| 11/07/2025 15:38 | 2073 | 3.926 |
| 11/07/2025 15:38 | 858 | 3.924 |
| 11/07/2025 15:38 | 2204 | 3.922 |
| 11/07/2025 15:38 | 4356 | 3.92 |
| 11/07/2025 15:38 | 216 | 3.918 |
| 11/07/2025 15:38 | 12 | 3.916 |
| 11/07/2025 15:38 | 281 | 3.914 |
| 11/07/2025 15:34 | 250 | 3.912 |
| 11/07/2025 15:34 | 750 | 3.912 |
| 11/07/2025 15:32 | 554 | 3.914 |
| 11/07/2025 15:32 | 188 | 3.914 |
| 11/07/2025 15:30 | 435 | 3.914 |
| 11/07/2025 15:26 | 934 | 3.908 |
| 11/07/2025 15:26 | 1 | 3.904 |
| 11/07/2025 15:24 | 956 | 3.904 |
| 11/07/2025 15:24 | 93 | 3.902 |
| 11/07/2025 15:23 | 100 | 3.90 |
| 11/07/2025 15:23 | 192 | 3.908 |
| 11/07/2025 15:23 | 1348 | 3.908 |
| 11/07/2025 15:15 | 4 | 3.902 |
| 11/07/2025 15:12 | 170 | 3.914 |
| 11/07/2025 15:12 | 5 | 3.91 |
| 11/07/2025 15:11 | 255 | 3.914 |
| 11/07/2025 15:11 | 756 | 3.914 |
| 11/07/2025 15:06 | 278 | 3.914 |
| 11/07/2025 15:06 | 278 | 3.918 |
| 11/07/2025 15:06 | 5950 | 3.918 |
| 11/07/2025 15:06 | 50 | 3.918 |
| 11/07/2025 15:05 | 400 | 3.918 |
| 11/07/2025 15:05 | 6913 | 3.916 |
| 11/07/2025 15:05 | 1087 | 3.916 |
| 11/07/2025 15:05 | 1 | 3.906 |
| 11/07/2025 15:04 | 493 | 3.92 |
| 11/07/2025 15:04 | 7 | 3.916 |
| 11/07/2025 15:02 | 8 | 3.912 |
| 11/07/2025 15:02 | 1 | 3.912 |
| 11/07/2025 15:02 | 277 | 3.912 |
| 11/07/2025 15:01 | 757 | 3.902 |
| 11/07/2025 15:01 | 2569 | 3.902 |
| 11/07/2025 15:01 | 1674 | 3.904 |
| 11/07/2025 15:00 | 1 | 3.908 |
| 11/07/2025 14:57 | 9 | 3.918 |
| 11/07/2025 14:57 | 179 | 3.916 |
| 11/07/2025 14:57 | 10 | 3.912 |