Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
09:45:19
|
Geld
28.08.2026 -
09:45:20
|
Geld Volumen |
Brief
28.08.2026 -
09:45:20
|
Brief Volumen |
|---|---|---|---|---|
|
3.454
+0.028
(
+0.82% )
|
3.448
|
513 |
3.456
|
278 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 09:45 | 207 | 3.454 |
| 08/28/2026 09:44 | 370 | 3.462 |
| 08/28/2026 09:41 | 498 | 3.462 |
| 08/28/2026 09:41 | 78 | 3.47 |
| 08/28/2026 09:40 | 2 | 3.462 |
| 08/28/2026 09:40 | 337 | 3.462 |
| 08/28/2026 09:40 | 463 | 3.462 |
| 08/28/2026 09:35 | 1277 | 3.46 |
| 08/28/2026 09:35 | 152 | 3.46 |
| 08/28/2026 09:35 | 25 | 3.462 |
| 08/28/2026 09:34 | 200 | 3.462 |
| 08/28/2026 09:34 | 645 | 3.464 |
| 08/28/2026 09:32 | 301 | 3.462 |
| 08/28/2026 09:32 | 139 | 3.458 |
| 08/28/2026 09:31 | 328 | 3.458 |
| 08/28/2026 09:31 | 169 | 3.46 |
| 08/28/2026 09:26 | 254 | 3.462 |
| 08/28/2026 09:24 | 231 | 3.466 |
| 08/28/2026 09:24 | 298 | 3.468 |
| 08/28/2026 09:22 | 468 | 3.472 |
| 08/28/2026 09:22 | 824 | 3.462 |
| 08/28/2026 09:18 | 410 | 3.462 |
| 08/28/2026 09:18 | 544 | 3.464 |
| 08/28/2026 09:18 | 247 | 3.466 |
| 08/28/2026 09:11 | 9 | 3.472 |
| 08/28/2026 09:11 | 400 | 3.464 |
| 08/28/2026 09:09 | 212 | 3.458 |
| 08/28/2026 09:09 | 419 | 3.466 |
| 08/28/2026 09:08 | 186 | 3.466 |
| 08/28/2026 09:08 | 218 | 3.47 |
| 08/28/2026 09:06 | 1500 | 3.472 |
| 08/28/2026 09:05 | 724 | 3.46 |
| 08/28/2026 09:03 | 173 | 3.46 |
| 08/28/2026 09:03 | 440 | 3.45 |
| 08/28/2026 09:02 | 3000 | 3.44 |
| 08/28/2026 09:00 | 200 | 3.42 |
| 08/28/2026 09:00 | 825 | 3.422 |
| 08/28/2026 09:00 | 214 | 3.426 |
| 08/28/2026 09:00 | 500 | 3.426 |
| 08/28/2026 09:00 | 400 | 3.432 |
| 08/28/2026 09:00 | 8527 | 3.426 |