Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.04.2025 -
13:32:49
|
Geld
09.04.2025 -
13:35:33
|
Geld Volumen |
Brief
09.04.2025 -
13:35:33
|
Brief Volumen |
|---|---|---|---|---|
|
4.89
-0.14
(
-2.78% )
|
4.874
|
1'619 |
4.894
|
1'147 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/09/2025 13:32 | 476 | 4.894 |
| 04/09/2025 13:29 | 260 | 4.906 |
| 04/09/2025 13:29 | 372 | 4.906 |
| 04/09/2025 13:29 | 100 | 4.906 |
| 04/09/2025 13:26 | 200 | 4.906 |
| 04/09/2025 13:25 | 200 | 4.894 |
| 04/09/2025 13:23 | 310 | 4.88 |
| 04/09/2025 13:23 | 749 | 4.89 |
| 04/09/2025 13:23 | 300 | 4.89 |
| 04/09/2025 13:20 | 41 | 4.882 |
| 04/09/2025 13:20 | 89 | 4.884 |
| 04/09/2025 13:20 | 214 | 4.886 |
| 04/09/2025 13:15 | 161 | 4.908 |
| 04/09/2025 13:12 | 53 | 4.894 |
| 04/09/2025 13:12 | 700 | 4.894 |
| 04/09/2025 13:10 | 96 | 4.88 |
| 04/09/2025 13:08 | 380 | 4.876 |
| 04/09/2025 13:08 | 78 | 4.868 |
| 04/09/2025 13:07 | 386 | 4.868 |
| 04/09/2025 13:07 | 4 | 4.884 |
| 04/09/2025 13:07 | 556 | 4.88 |
| 04/09/2025 13:07 | 200 | 4.876 |
| 04/09/2025 13:03 | 95 | 4.872 |
| 04/09/2025 13:03 | 98 | 4.87 |
| 04/09/2025 13:03 | 200 | 4.862 |
| 04/09/2025 13:02 | 195 | 4.858 |
| 04/09/2025 13:02 | 1713 | 4.874 |
| 04/09/2025 13:02 | 466 | 4.862 |
| 04/09/2025 13:02 | 250 | 4.866 |
| 04/09/2025 13:02 | 1866 | 4.866 |
| 04/09/2025 13:02 | 513 | 4.884 |
| 04/09/2025 13:02 | 207 | 4.874 |
| 04/09/2025 13:02 | 470 | 4.882 |
| 04/09/2025 13:02 | 382 | 4.884 |
| 04/09/2025 13:02 | 462 | 4.882 |
| 04/09/2025 13:02 | 255 | 4.884 |
| 04/09/2025 13:02 | 1280 | 4.884 |
| 04/09/2025 13:02 | 512 | 4.902 |
| 04/09/2025 13:02 | 512 | 4.902 |
| 04/09/2025 13:02 | 456 | 4.90 |
| 04/09/2025 13:02 | 567 | 4.898 |
| 04/09/2025 13:02 | 501 | 4.90 |
| 04/09/2025 13:02 | 224 | 4.878 |
| 04/09/2025 13:02 | 289 | 4.878 |
| 04/09/2025 13:02 | 1717 | 4.90 |
| 04/09/2025 13:02 | 525 | 4.898 |
| 04/09/2025 13:02 | 976 | 4.896 |
| 04/09/2025 13:02 | 380 | 4.894 |
| 04/09/2025 13:02 | 609 | 4.878 |
| 04/09/2025 13:02 | 328 | 4.88 |
| 04/09/2025 13:02 | 171 | 4.88 |
| 04/09/2025 13:02 | 487 | 4.88 |
| 04/09/2025 13:02 | 1107 | 4.876 |
| 04/09/2025 12:59 | 200 | 4.912 |
| 04/09/2025 12:59 | 632 | 4.92 |
| 04/09/2025 12:59 | 200 | 4.92 |
| 04/09/2025 12:52 | 162 | 4.92 |
| 04/09/2025 12:51 | 264 | 4.928 |
| 04/09/2025 12:50 | 524 | 4.926 |
| 04/09/2025 12:48 | 1144 | 4.914 |
| 04/09/2025 12:41 | 274 | 4.92 |
| 04/09/2025 12:40 | 300 | 4.912 |
| 04/09/2025 12:33 | 619 | 4.898 |
| 04/09/2025 12:33 | 205 | 4.898 |
| 04/09/2025 12:33 | 153 | 4.898 |