Deut Pfandbrfbk I
PBB
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
02.07.2026 - 17:35:09
Geld
02.07.2026 - 17:29:55
Geld
Volumen 		Brief
02.07.2026 - 17:30:00
Brief
Volumen
3.356
+0.016 ( +0.48% )
3.362
16
3.368
1'334
Mehr Informationen
Analyse von TheScreener
30.06.2026
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/02/2026 17:35 73238 3.356
07/02/2026 17:29 9 3.362
07/02/2026 17:29 15 3.362
07/02/2026 17:29 119 3.362
07/02/2026 17:29 28 3.362
07/02/2026 17:29 1357 3.368
07/02/2026 17:29 78 3.37
07/02/2026 17:29 53 3.37
07/02/2026 17:29 100 3.37
07/02/2026 17:29 116 3.37
07/02/2026 17:28 80 3.368
07/02/2026 17:28 62 3.37
07/02/2026 17:28 12 3.37
07/02/2026 17:28 389 3.37
07/02/2026 17:28 436 3.372
07/02/2026 17:28 419 3.372
07/02/2026 17:26 45 3.382
07/02/2026 17:21 625 3.372
07/02/2026 17:21 135 3.372
07/02/2026 17:18 17 3.366
07/02/2026 17:17 116 3.366
07/02/2026 17:16 103 3.366
07/02/2026 17:16 505 3.366
07/02/2026 17:16 154 3.372
07/02/2026 17:08 115 3.366
07/02/2026 17:07 560 3.376
07/02/2026 17:07 140 3.376
07/02/2026 17:07 377 3.378
07/02/2026 17:05 67 3.38
07/02/2026 17:05 367 3.38
07/02/2026 17:05 300 3.38
07/02/2026 17:05 600 3.38
07/02/2026 17:05 510 3.382
07/02/2026 17:01 50 3.386
07/02/2026 17:01 1325 3.382
07/02/2026 17:01 437 3.384
07/02/2026 17:01 476 3.386
07/02/2026 17:01 158 3.386
07/02/2026 16:59 75 3.394
07/02/2026 16:58 192 3.382
07/02/2026 16:58 50 3.388
07/02/2026 16:58 59 3.382
07/02/2026 16:58 254 3.382
07/02/2026 16:58 78 3.386
07/02/2026 16:58 1 3.386
07/02/2026 16:58 1 3.386
07/02/2026 16:52 573 3.378
07/02/2026 16:52 149 3.388
07/02/2026 16:52 127 3.386
07/02/2026 16:43 96 3.376
07/02/2026 16:41 156 3.38
07/02/2026 16:41 660 3.378
07/02/2026 16:38 374 3.364
07/02/2026 16:38 626 3.366
07/02/2026 16:35 1518 3.366
07/02/2026 16:11 28 3.376
07/02/2026 16:08 1200 3.376
07/02/2026 16:06 2 3.372
07/02/2026 16:06 957 3.368
07/02/2026 16:06 163 3.372
07/02/2026 16:06 40 3.372
07/02/2026 16:05 78 3.382
07/02/2026 16:04 610 3.378
07/02/2026 16:04 782 3.382
07/02/2026 16:04 78 3.386
07/02/2026 16:02 78 3.39
07/02/2026 16:02 27 3.39
07/02/2026 16:02 1700 3.39
07/02/2026 16:02 384 3.394
07/02/2026 16:00 1837 3.40
07/02/2026 15:59 23 3.40
07/02/2026 15:59 5 3.40
07/02/2026 15:59 4 3.40
07/02/2026 15:58 123 3.394
07/02/2026 15:58 30 3.394
07/02/2026 15:57 12 3.40
07/02/2026 15:57 38 3.40
07/02/2026 15:57 14 3.40
07/02/2026 15:57 41 3.40
07/02/2026 15:55 218 3.398
07/02/2026 15:54 1538 3.396
07/02/2026 15:54 771 3.398
07/02/2026 15:52 519 3.398
07/02/2026 15:52 1105 3.40
07/02/2026 15:51 344 3.414
07/02/2026 15:43 128 3.404
07/02/2026 15:42 1000 3.40
07/02/2026 15:39 426 3.39
07/02/2026 15:39 473 3.384
07/02/2026 15:38 2 3.38
07/02/2026 15:38 260 3.38
07/02/2026 15:38 558 3.376
07/02/2026 15:33 11 3.376
07/02/2026 15:32 2 3.384
07/02/2026 15:29 291 3.374
07/02/2026 15:29 724 3.376
07/02/2026 15:28 265 3.38
07/02/2026 15:28 82 3.378
07/02/2026 15:27 900 3.37
07/02/2026 15:18 55 3.366
07/02/2026 15:17 2 3.376
07/02/2026 15:14 238 3.372
07/02/2026 15:11 500 3.372
07/02/2026 15:11 376 3.372
07/02/2026 14:58 6 3.368
07/02/2026 14:57 82 3.366
07/02/2026 14:54 408 3.364
07/02/2026 14:54 490 3.362
07/02/2026 14:54 2176 3.364
07/02/2026 14:54 169 3.366
07/02/2026 14:54 268 3.366
07/02/2026 14:54 86 3.374
07/02/2026 14:49 52 3.376
07/02/2026 14:49 825 3.376
07/02/2026 14:45 273 3.382
07/02/2026 14:39 100 3.38
07/02/2026 14:39 900 3.38
07/02/2026 14:32 108 3.372
07/02/2026 14:31 392 3.37
07/02/2026 14:31 300 3.37
07/02/2026 14:30 97 3.36
07/02/2026 14:30 600 3.36
07/02/2026 14:30 300 3.36
07/02/2026 14:29 5 3.36
07/02/2026 14:29 618 3.354
07/02/2026 14:27 449 3.356
07/02/2026 14:18 1204 3.358
07/02/2026 14:18 200 3.356
07/02/2026 14:18 290 3.36
07/02/2026 14:18 770 3.364
07/02/2026 14:18 437 3.366
07/02/2026 14:18 300 3.366
07/02/2026 14:18 300 3.366
07/02/2026 14:18 1800 3.366
07/02/2026 14:18 79 3.368
07/02/2026 14:18 344 3.37
07/02/2026 14:16 625 3.378
07/02/2026 14:16 382 3.376
07/02/2026 14:16 56 3.374
07/02/2026 14:16 24 3.372
07/02/2026 14:16 4 3.372
07/02/2026 14:14 111 3.364
07/02/2026 14:14 23654 3.36
07/02/2026 14:14 2317 3.36
07/02/2026 14:14 1500 3.36
07/02/2026 14:11 619 3.354
07/02/2026 14:11 1 3.354
07/02/2026 14:05 42 3.352
07/02/2026 14:03 442 3.348
07/02/2026 13:50 296 3.348
07/02/2026 13:48 22 3.348
07/02/2026 13:48 1040 3.348
07/02/2026 13:46 56 3.354
07/02/2026 13:45 100 3.352
07/02/2026 13:45 278 3.352
07/02/2026 13:45 368 3.348
07/02/2026 13:45 82 3.352
07/02/2026 13:45 428 3.352
07/02/2026 13:29 496 3.344
07/02/2026 13:24 14 3.35
07/02/2026 13:24 400 3.344
07/02/2026 13:19 702 3.344
07/02/2026 13:07 801 3.344
07/02/2026 12:58 900 3.348
07/02/2026 12:55 2 3.354
07/02/2026 12:53 111 3.348
07/02/2026 12:53 937 3.348
07/02/2026 12:44 812 3.35
07/02/2026 12:31 28 3.356
07/02/2026 12:25 10 3.356
07/02/2026 12:25 675 3.346
07/02/2026 12:23 72 3.352
07/02/2026 12:16 317 3.346
07/02/2026 12:05 160 3.346
07/02/2026 12:02 52 3.346
07/02/2026 12:01 350 3.332
07/02/2026 12:01 204 3.334
07/02/2026 12:01 779 3.326
07/02/2026 11:58 165 3.328
07/02/2026 11:58 43 3.328
07/02/2026 11:53 152 3.336
07/02/2026 11:49 593 3.33
07/02/2026 11:49 81 3.336
07/02/2026 11:49 67 3.344
07/02/2026 11:49 555 3.336
07/02/2026 11:34 353 3.336
07/02/2026 11:28 98 3.34
07/02/2026 11:28 144 3.34
07/02/2026 11:28 190 3.336
07/02/2026 11:26 83 3.346
07/02/2026 11:25 313 3.342
07/02/2026 11:17 615 3.36
07/02/2026 11:17 375 3.358
07/02/2026 11:17 392 3.356
07/02/2026 11:17 300 3.356
07/02/2026 11:17 79 3.358
07/02/2026 11:17 246 3.36
07/02/2026 11:17 37 3.362
07/02/2026 11:17 460 3.364
07/02/2026 11:17 145 3.366
07/02/2026 11:17 100 3.376
07/02/2026 11:17 247 3.374
07/02/2026 11:02 500 3.364
07/02/2026 10:51 543 3.37
07/02/2026 10:51 110 3.368
07/02/2026 10:51 652 3.362
07/02/2026 10:51 86 3.366
07/02/2026 10:51 79 3.362
07/02/2026 10:51 193 3.368
07/02/2026 10:51 5000 3.37
07/02/2026 10:51 14 3.374
07/02/2026 10:51 339 3.368
07/02/2026 10:51 69 3.36
07/02/2026 10:51 576 3.36
07/02/2026 10:51 4189 3.362
07/02/2026 10:51 86 3.366
07/02/2026 10:51 80 3.368
07/02/2026 10:47 370 3.372
07/02/2026 10:46 70 3.372
07/02/2026 10:46 16 3.372
07/02/2026 10:44 119 3.37
07/02/2026 10:44 1164 3.37
07/02/2026 10:44 106 3.372
07/02/2026 10:23 212 3.374
07/02/2026 10:23 486 3.378
07/02/2026 10:23 355 3.384
07/02/2026 10:23 726 3.384
07/02/2026 10:23 37 3.384
07/02/2026 10:17 68 3.384
07/02/2026 10:17 10 3.384
07/02/2026 10:15 1000 3.384
07/02/2026 10:14 75 3.374
07/02/2026 10:14 160 3.372
07/02/2026 10:14 128 3.36
07/02/2026 10:14 560 3.36
07/02/2026 10:14 448 3.36
07/02/2026 10:14 1652 3.36
07/02/2026 10:14 310 3.358
07/02/2026 10:11 643 3.348
07/02/2026 09:59 29 3.356
07/02/2026 09:59 32 3.354
07/02/2026 09:59 1 3.354
07/02/2026 09:59 13 3.354
07/02/2026 09:59 658 3.354
07/02/2026 09:59 82 3.354
07/02/2026 09:56 197 3.352
07/02/2026 09:56 267 3.348
07/02/2026 09:56 392 3.352
07/02/2026 09:56 229 3.35
07/02/2026 09:44 176 3.352
07/02/2026 09:42 117 3.348
07/02/2026 09:42 102 3.352
07/02/2026 09:42 1099 3.354
07/02/2026 09:41 1000 3.36
07/02/2026 09:41 20 3.354
07/02/2026 09:36 18 3.354
07/02/2026 09:30 135 3.35
07/02/2026 09:30 300 3.35
07/02/2026 09:18 192 3.36
07/02/2026 09:18 60 3.352
07/02/2026 09:15 354 3.332
07/02/2026 09:14 2124 3.344
07/02/2026 09:14 138 3.348
07/02/2026 09:14 438 3.358
07/02/2026 09:14 256 3.362
07/02/2026 09:14 155 3.364
07/02/2026 09:04 212 3.377
07/02/2026 09:03 197 3.372
07/02/2026 09:02 206 3.367
07/02/2026 09:01 290 3.348
07/02/2026 09:01 708 3.354
07/02/2026 09:00 1546 3.352
07/02/2026 08:00 200 3.384