Deut Pfandbrfbk I
PBB
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 17:35:05
Geld
27.08.2026 - 17:30:00
Geld
Volumen 		Brief
27.08.2026 - 17:29:58
Brief
Volumen
3.426
+0.05 ( +1.48% )
3.424
1'834
3.43
60
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 20:22 500 3.398
08/27/2026 17:35 100800 3.426
08/27/2026 17:29 856 3.428
08/27/2026 17:27 164 3.426
08/27/2026 17:26 777 3.424
08/27/2026 17:26 520 3.424
08/27/2026 17:25 300 3.426
08/27/2026 17:25 300 3.426
08/27/2026 17:25 300 3.426
08/27/2026 17:25 300 3.426
08/27/2026 17:25 65 3.426
08/27/2026 17:25 505 3.42
08/27/2026 17:25 97 3.422
08/27/2026 17:25 560 3.42
08/27/2026 17:25 3196 3.42
08/27/2026 17:23 1458 3.42
08/27/2026 17:19 1097 3.418
08/27/2026 17:19 63 3.418
08/27/2026 17:19 65 3.418
08/27/2026 17:19 20 3.416
08/27/2026 17:19 500 3.416
08/27/2026 17:19 500 3.416
08/27/2026 17:19 500 3.416
08/27/2026 17:19 180 3.416
08/27/2026 17:19 1070 3.416
08/27/2026 17:17 818 3.418
08/27/2026 17:17 200 3.416
08/27/2026 17:17 563 3.418
08/27/2026 17:17 2464 3.414
08/27/2026 17:16 200 3.416
08/27/2026 17:16 1318 3.416
08/27/2026 17:16 5651 3.41
08/27/2026 17:16 1265 3.408
08/27/2026 17:16 63 3.408
08/27/2026 17:16 231 3.408
08/27/2026 17:16 521 3.402
08/27/2026 17:15 628 3.396
08/27/2026 17:14 295 3.396
08/27/2026 17:14 1040 3.396
08/27/2026 17:13 279 3.396
08/27/2026 17:09 171 3.398
08/27/2026 17:08 300 3.398
08/27/2026 17:07 714 3.396
08/27/2026 17:06 1489 3.404
08/27/2026 17:06 111 3.412
08/27/2026 17:02 372 3.412
08/27/2026 17:02 257 3.412
08/27/2026 17:01 364 3.418
08/27/2026 17:00 446 3.416
08/27/2026 16:59 67 3.408
08/27/2026 16:59 199 3.408
08/27/2026 16:59 199 3.414
08/27/2026 16:59 74 3.408
08/27/2026 16:59 1051 3.406
08/27/2026 16:59 503 3.404
08/27/2026 16:59 182 3.40
08/27/2026 16:59 421 3.40
08/27/2026 16:59 1104 3.404
08/27/2026 16:59 463 3.402
08/27/2026 16:57 915 3.40
08/27/2026 16:57 353 3.40
08/27/2026 16:57 353 3.40
08/27/2026 16:57 501 3.40
08/27/2026 16:57 356 3.40
08/27/2026 16:57 501 3.40
08/27/2026 16:57 148 3.40
08/27/2026 16:57 145 3.40
08/27/2026 16:57 501 3.40
08/27/2026 16:57 501 3.40
08/27/2026 16:57 501 3.40
08/27/2026 16:57 258 3.40
08/27/2026 16:57 66 3.402
08/27/2026 16:57 137 3.402
08/27/2026 16:54 143 3.404
08/27/2026 16:54 390 3.404
08/27/2026 16:54 1506 3.40
08/27/2026 16:54 361 3.396
08/27/2026 16:47 372 3.406
08/27/2026 16:47 169 3.404
08/27/2026 16:47 1233 3.406
08/27/2026 16:46 263 3.414
08/27/2026 16:44 1375 3.412
08/27/2026 16:44 652 3.41
08/27/2026 16:39 142 3.404
08/27/2026 16:39 513 3.404
08/27/2026 16:39 161 3.406
08/27/2026 16:39 198 3.406
08/27/2026 16:39 166 3.406
08/27/2026 16:38 244 3.41
08/27/2026 16:37 695 3.408
08/27/2026 16:37 935 3.406
08/27/2026 16:35 1088 3.404
08/27/2026 16:35 273 3.402
08/27/2026 16:34 821 3.40
08/27/2026 16:34 264 3.394
08/27/2026 16:34 264 3.396
08/27/2026 16:34 88 3.394
08/27/2026 16:34 264 3.394
08/27/2026 16:34 264 3.394
08/27/2026 16:34 181 3.394
08/27/2026 16:34 485 3.394
08/27/2026 16:34 179 3.394
08/27/2026 16:34 264 3.394
08/27/2026 16:34 221 3.394
08/27/2026 16:34 221 3.394
08/27/2026 16:34 221 3.394
08/27/2026 16:34 303 3.394
08/27/2026 16:34 485 3.394
08/27/2026 16:34 485 3.394
08/27/2026 16:34 485 3.394
08/27/2026 16:34 446 3.394
08/27/2026 16:31 786 3.384
08/27/2026 16:30 223 3.39
08/27/2026 16:30 18 3.39
08/27/2026 16:29 1214 3.40
08/27/2026 16:28 620 3.38
08/27/2026 16:24 1249 3.388
08/27/2026 16:24 145 3.388
08/27/2026 16:22 669 3.40
08/27/2026 16:22 100 3.402
08/27/2026 16:22 475 3.404
08/27/2026 16:17 530 3.404
08/27/2026 16:12 538 3.414
08/27/2026 16:12 59 3.412
08/27/2026 16:12 109 3.41
08/27/2026 16:11 555 3.408
08/27/2026 16:10 58 3.406
08/27/2026 16:10 323 3.404
08/27/2026 16:10 23 3.402
08/27/2026 16:10 138 3.402
08/27/2026 16:10 138 3.402
08/27/2026 16:10 194 3.402
08/27/2026 16:10 2271 3.402
08/27/2026 16:10 460 3.402
08/27/2026 16:10 545 3.402
08/27/2026 16:10 1271 3.402
08/27/2026 16:10 1000 3.402
08/27/2026 16:10 159 3.402
08/27/2026 16:10 340 3.40
08/27/2026 16:10 721 3.394
08/27/2026 16:09 37 3.398
08/27/2026 16:08 14 3.40
08/27/2026 16:08 191 3.402
08/27/2026 16:07 237 3.404
08/27/2026 16:05 1 3.408
08/27/2026 16:05 544 3.402
08/27/2026 16:04 199 3.406
08/27/2026 16:04 258 3.406
08/27/2026 16:04 314 3.406
08/27/2026 16:04 444 3.406
08/27/2026 15:54 63 3.406
08/27/2026 15:54 13 3.414
08/27/2026 15:54 132 3.414
08/27/2026 15:54 132 3.414
08/27/2026 15:54 107 3.41
08/27/2026 15:54 100 3.41
08/27/2026 15:54 141 3.412
08/27/2026 15:54 253 3.41
08/27/2026 15:54 387 3.412
08/27/2026 15:54 389 3.414
08/27/2026 15:54 804 3.418
08/27/2026 15:52 356 3.416
08/27/2026 15:52 116 3.414
08/27/2026 15:51 563 3.412
08/27/2026 15:51 59 3.41
08/27/2026 15:50 531 3.404
08/27/2026 15:50 726 3.402
08/27/2026 15:49 464 3.40
08/27/2026 15:49 468 3.40
08/27/2026 15:49 468 3.40
08/27/2026 15:49 1565 3.40
08/27/2026 15:49 84 3.40
08/27/2026 15:49 84 3.40
08/27/2026 15:49 468 3.40
08/27/2026 15:49 426 3.40
08/27/2026 15:49 426 3.40
08/27/2026 15:49 426 3.40
08/27/2026 15:49 500 3.40
08/27/2026 15:49 280 3.398
08/27/2026 15:49 363 3.396
08/27/2026 15:48 172 3.396
08/27/2026 15:39 2255 3.40
08/27/2026 15:39 217 3.398
08/27/2026 15:39 1500 3.398
08/27/2026 15:39 2075 3.396
08/27/2026 15:35 174 3.396
08/27/2026 15:35 914 3.40
08/27/2026 15:35 255 3.40
08/27/2026 15:31 123 3.414
08/27/2026 15:31 512 3.402
08/27/2026 15:31 157 3.416
08/27/2026 15:31 911 3.408
08/27/2026 15:31 3954 3.408
08/27/2026 15:31 478 3.41
08/27/2026 15:31 728 3.412
08/27/2026 15:31 550 3.416
08/27/2026 15:30 68 3.424
08/27/2026 15:30 1206 3.42
08/27/2026 15:29 247 3.416
08/27/2026 15:28 128 3.418
08/27/2026 15:27 283 3.418
08/27/2026 15:27 1289 3.418
08/27/2026 15:27 51 3.426
08/27/2026 15:27 1071 3.424
08/27/2026 15:27 608 3.422
08/27/2026 15:27 1397 3.422
08/27/2026 15:27 1996 3.422
08/27/2026 15:25 329 3.416
08/27/2026 15:19 607 3.416
08/27/2026 15:18 328 3.418
08/27/2026 15:17 312 3.418
08/27/2026 15:15 696 3.418
08/27/2026 15:15 265 3.42
08/27/2026 15:13 274 3.42
08/27/2026 15:00 741 3.424
08/27/2026 14:57 264 3.432
08/27/2026 14:57 506 3.43
08/27/2026 14:57 272 3.428
08/27/2026 14:57 17 3.426
08/27/2026 14:55 381 3.426
08/27/2026 14:55 30 3.424
08/27/2026 14:55 3112 3.422
08/27/2026 14:55 1179 3.42
08/27/2026 14:54 305 3.418
08/27/2026 14:50 200 3.42
08/27/2026 14:50 558 3.418
08/27/2026 14:50 405 3.414
08/27/2026 14:50 100 3.416
08/27/2026 14:45 678 3.42
08/27/2026 14:34 783 3.428
08/27/2026 14:34 738 3.424
08/27/2026 14:34 860 3.422
08/27/2026 14:34 2266 3.42
08/27/2026 14:34 6607 3.42
08/27/2026 14:34 71 3.418
08/27/2026 14:34 500 3.418
08/27/2026 14:31 75 3.406
08/27/2026 14:31 129 3.408
08/27/2026 14:31 396 3.41
08/27/2026 14:30 1357 3.412
08/27/2026 14:29 255 3.416
08/27/2026 14:29 228 3.408
08/27/2026 14:29 1119 3.408
08/27/2026 14:29 2618 3.406
08/27/2026 14:28 247 3.40
08/27/2026 14:27 51 3.404
08/27/2026 14:25 634 3.408
08/27/2026 14:22 797 3.41
08/27/2026 14:15 129 3.41
08/27/2026 14:15 177 3.41
08/27/2026 14:15 171 3.412
08/27/2026 14:15 4204 3.416
08/27/2026 14:15 3007 3.416
08/27/2026 14:15 333 3.416
08/27/2026 14:15 703 3.414
08/27/2026 14:15 141 3.412
08/27/2026 14:15 814 3.41
08/27/2026 14:15 792 3.406
08/27/2026 14:15 1500 3.406
08/27/2026 14:14 80 3.398
08/27/2026 14:14 41 3.40
08/27/2026 14:14 310 3.40
08/27/2026 14:02 376 3.408
08/27/2026 14:02 185 3.406
08/27/2026 14:02 698 3.404
08/27/2026 14:00 16 3.404
08/27/2026 13:59 393 3.399
08/27/2026 13:59 875 3.402
08/27/2026 13:59 226 3.40
08/27/2026 13:57 387 3.40
08/27/2026 13:57 212 3.398
08/27/2026 13:57 945 3.396
08/27/2026 13:57 222 3.396
08/27/2026 13:57 475 3.394
08/27/2026 13:55 384 3.392
08/27/2026 13:53 2102 3.39
08/27/2026 13:53 456 3.388
08/27/2026 13:53 24 3.386
08/27/2026 13:51 1 3.386
08/27/2026 13:46 100 3.388
08/27/2026 13:45 1198 3.394
08/27/2026 13:45 57 3.396
08/27/2026 13:45 35 3.402
08/27/2026 13:42 187 3.40
08/27/2026 13:42 400 3.40
08/27/2026 13:42 86 3.398
08/27/2026 13:41 312 3.398
08/27/2026 13:41 1927 3.396
08/27/2026 13:41 2000 3.396
08/27/2026 13:36 863 3.394
08/27/2026 13:36 1633 3.394
08/27/2026 13:32 776 3.398
08/27/2026 13:31 996 3.396
08/27/2026 13:31 40 3.394
08/27/2026 13:31 1024 3.392
08/27/2026 13:31 500 3.392
08/27/2026 13:14 1468 3.39
08/27/2026 13:13 553 3.386
08/27/2026 13:13 408 3.382
08/27/2026 13:13 360 3.382
08/27/2026 13:05 3 3.39
08/27/2026 13:03 1275 3.386
08/27/2026 13:02 263 3.382
08/27/2026 13:02 2387 3.376
08/27/2026 12:58 100 3.384
08/27/2026 12:48 4 3.384
08/27/2026 12:48 1218 3.384
08/27/2026 12:48 500 3.384
08/27/2026 12:48 421 3.384
08/27/2026 12:38 152 3.39
08/27/2026 12:29 1774 3.398
08/27/2026 12:29 477 3.396
08/27/2026 12:29 420 3.392
08/27/2026 12:29 230 3.392
08/27/2026 12:29 80 3.392
08/27/2026 12:29 420 3.394
08/27/2026 12:29 242 3.394
08/27/2026 12:29 371 3.394
08/27/2026 12:29 1852 3.394
08/27/2026 12:29 230 3.394
08/27/2026 12:29 500 3.394
08/27/2026 12:29 371 3.394
08/27/2026 12:29 907 3.394
08/27/2026 12:29 150 3.394
08/27/2026 12:29 3 3.396
08/27/2026 12:29 97 3.398
08/27/2026 12:25 131 3.398
08/27/2026 12:21 547 3.406
08/27/2026 12:21 200 3.40
08/27/2026 12:21 1668 3.406
08/27/2026 12:16 1322 3.404
08/27/2026 12:15 1501 3.402
08/27/2026 12:15 319 3.394
08/27/2026 12:12 200 3.398
08/27/2026 12:02 169 3.402
08/27/2026 12:02 281 3.40
08/27/2026 12:02 1675 3.40
08/27/2026 12:02 273 3.398
08/27/2026 12:02 479 3.394
08/27/2026 12:02 372 3.398
08/27/2026 12:02 4 3.398
08/27/2026 12:02 3 3.40
08/27/2026 11:59 103 3.402
08/27/2026 11:58 3105 3.40
08/27/2026 11:58 825 3.402
08/27/2026 11:58 539 3.404
08/27/2026 11:58 377 3.406
08/27/2026 11:58 154 3.408
08/27/2026 11:51 526 3.414
08/27/2026 11:51 108 3.414
08/27/2026 11:51 196 3.414
08/27/2026 11:51 294 3.41
08/27/2026 11:51 801 3.406
08/27/2026 11:51 2500 3.406
08/27/2026 11:51 687 3.404
08/27/2026 11:49 200 3.402
08/27/2026 11:42 539 3.412
08/27/2026 11:35 2358 3.412
08/27/2026 11:35 2137 3.41
08/27/2026 11:23 271 3.408
08/27/2026 11:23 717 3.406
08/27/2026 11:22 770 3.398
08/27/2026 11:21 967 3.394
08/27/2026 11:19 119 3.39
08/27/2026 11:13 595 3.39
08/27/2026 11:13 1557 3.388
08/27/2026 11:13 494 3.386
08/27/2026 11:12 54 3.384
08/27/2026 11:11 98 3.384
08/27/2026 11:11 13 3.384
08/27/2026 11:10 799 3.38
08/27/2026 11:00 275 3.378
08/27/2026 11:00 1954 3.378
08/27/2026 10:59 370 3.376
08/27/2026 10:59 275 3.372
08/27/2026 10:59 404 3.368
08/27/2026 10:56 110 3.37
08/27/2026 10:56 514 3.37
08/27/2026 10:56 24 3.374
08/27/2026 10:54 9 3.374
08/27/2026 10:53 154 3.374
08/27/2026 10:45 1898 3.378
08/27/2026 10:45 100 3.372
08/27/2026 10:42 262 3.378
08/27/2026 10:42 280 3.378
08/27/2026 10:42 647 3.372
08/27/2026 10:40 481 3.376
08/27/2026 10:37 455 3.378
08/27/2026 10:37 234 3.378
08/27/2026 10:30 385 3.38
08/27/2026 10:30 100 3.374
08/27/2026 10:29 100 3.374
08/27/2026 10:25 255 3.388
08/27/2026 10:25 6 3.392
08/27/2026 10:24 280 3.394
08/27/2026 10:24 438 3.398
08/27/2026 10:24 318 3.396
08/27/2026 10:24 455 3.398
08/27/2026 10:24 584 3.40
08/27/2026 10:23 320 3.404
08/27/2026 10:23 33 3.402
08/27/2026 10:22 131 3.402
08/27/2026 10:22 195 3.40
08/27/2026 10:22 272 3.396
08/27/2026 10:22 483 3.398
08/27/2026 10:22 90 3.396
08/27/2026 10:21 1227 3.392
08/27/2026 10:20 1016 3.388
08/27/2026 10:20 815 3.392
08/27/2026 10:20 210 3.394
08/27/2026 10:19 236 3.396
08/27/2026 10:18 202 3.388
08/27/2026 10:18 107 3.388
08/27/2026 10:18 525 3.388
08/27/2026 10:18 270 3.39
08/27/2026 10:16 281 3.394
08/27/2026 10:16 231 3.392
08/27/2026 10:15 597 3.386
08/27/2026 10:12 202 3.384
08/27/2026 10:12 214 3.382
08/27/2026 10:12 198 3.38
08/27/2026 10:12 83 3.378
08/27/2026 10:12 240 3.376
08/27/2026 10:12 314 3.374
08/27/2026 10:12 286 3.372
08/27/2026 10:11 299 3.37
08/27/2026 10:10 299 3.368
08/27/2026 10:10 643 3.366
08/27/2026 10:10 500 3.366
08/27/2026 10:08 3077 3.36
08/27/2026 10:08 4223 3.36
08/27/2026 10:07 1285 3.37
08/27/2026 10:06 992 3.364
08/27/2026 10:06 657 3.364
08/27/2026 10:05 694 3.368
08/27/2026 10:03 549 3.364
08/27/2026 10:03 16 3.364
08/27/2026 10:03 65 3.362
08/27/2026 10:03 1000 3.362
08/27/2026 09:59 212 3.362
08/27/2026 09:54 264 3.354
08/27/2026 09:52 1000 3.362
08/27/2026 09:51 170 3.36
08/27/2026 09:51 903 3.36
08/27/2026 09:51 689 3.362
08/27/2026 09:51 500 3.362
08/27/2026 09:45 102 3.366
08/27/2026 09:45 928 3.364
08/27/2026 09:45 78 3.364
08/27/2026 09:45 289 3.364
08/27/2026 09:44 148 3.352
08/27/2026 09:37 791 3.354
08/27/2026 09:29 135 3.368
08/27/2026 09:16 388 3.358
08/27/2026 09:04 200 3.354
08/27/2026 09:00 400 3.375
08/27/2026 09:00 393 3.372
08/27/2026 09:00 365 3.374