Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
07.11.2025
-
17:39:16
|
Geld
07.11.2025 -
17:29:55
|
Geld Volumen |
Brief
07.11.2025 -
17:29:57
|
Brief Volumen |
|---|---|---|---|---|
|
3.916
-0.114
(
-2.83% )
|
3.912
|
137 |
3.918
|
565 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/07/2025 17:35 | 138145 | 3.916 |
| 11/07/2025 17:29 | 467 | 3.918 |
| 11/07/2025 17:29 | 214 | 3.918 |
| 11/07/2025 17:28 | 1398 | 3.918 |
| 11/07/2025 17:28 | 278 | 3.918 |
| 11/07/2025 17:28 | 299 | 3.918 |
| 11/07/2025 17:27 | 164 | 3.916 |
| 11/07/2025 17:27 | 170 | 3.916 |
| 11/07/2025 17:26 | 975 | 3.914 |
| 11/07/2025 17:26 | 602 | 3.914 |
| 11/07/2025 17:26 | 1575 | 3.914 |
| 11/07/2025 17:26 | 348 | 3.916 |
| 11/07/2025 17:26 | 1142 | 3.918 |
| 11/07/2025 17:24 | 1335 | 3.918 |
| 11/07/2025 17:24 | 146 | 3.916 |
| 11/07/2025 17:22 | 600 | 3.916 |
| 11/07/2025 17:21 | 232 | 3.916 |
| 11/07/2025 17:20 | 238 | 3.916 |
| 11/07/2025 17:20 | 328 | 3.916 |
| 11/07/2025 17:20 | 582 | 3.914 |
| 11/07/2025 17:17 | 89 | 3.916 |
| 11/07/2025 17:17 | 210 | 3.916 |
| 11/07/2025 17:15 | 239 | 3.914 |
| 11/07/2025 17:14 | 175 | 3.92 |
| 11/07/2025 17:14 | 1591 | 3.918 |
| 11/07/2025 17:14 | 329 | 3.916 |
| 11/07/2025 17:14 | 632 | 3.914 |
| 11/07/2025 17:14 | 1066 | 3.914 |
| 11/07/2025 17:14 | 2626 | 3.912 |
| 11/07/2025 17:13 | 1100 | 3.91 |
| 11/07/2025 17:13 | 158 | 3.914 |
| 11/07/2025 17:13 | 204 | 3.914 |
| 11/07/2025 17:08 | 2600 | 3.92 |
| 11/07/2025 17:05 | 84 | 3.925 |
| 11/07/2025 17:03 | 410 | 3.924 |
| 11/07/2025 17:00 | 75 | 3.93 |
| 11/07/2025 16:59 | 434 | 3.93 |
| 11/07/2025 16:49 | 316 | 3.938 |
| 11/07/2025 16:49 | 480 | 3.934 |
| 11/07/2025 16:49 | 691 | 3.932 |
| 11/07/2025 16:49 | 912 | 3.928 |
| 11/07/2025 16:49 | 100 | 3.928 |
| 11/07/2025 16:45 | 571 | 3.93 |
| 11/07/2025 16:45 | 429 | 3.928 |