Deut Pfandbrfbk I
PBB
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
30.04.2026 - 17:35:16
Geld
30.04.2026 - 17:29:50
Geld
Volumen 		Brief
30.04.2026 - 17:35:16
Brief
Volumen
3.246
+0.028 ( +0.87% )
3.236
227
3.246
645
Mehr Informationen
Analyse von TheScreener
28.04.2026
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/30/2026 17:29 276 3.244
04/30/2026 17:29 5 3.24
04/30/2026 17:29 4 3.24
04/30/2026 17:26 9 3.238
04/30/2026 17:19 351 3.232
04/30/2026 17:17 285 3.234
04/30/2026 17:17 290 3.236
04/30/2026 17:17 679 3.236
04/30/2026 17:17 131 3.236
04/30/2026 17:17 72 3.236
04/30/2026 17:17 74 3.234
04/30/2026 17:12 153 3.234
04/30/2026 17:12 111 3.234
04/30/2026 17:12 112 3.234
04/30/2026 17:09 299 3.236
04/30/2026 17:09 1918 3.244
04/30/2026 17:09 266 3.244
04/30/2026 17:09 2443 3.242
04/30/2026 17:09 444 3.24
04/30/2026 17:09 142 3.24
04/30/2026 17:09 487 3.238
04/30/2026 17:09 512 3.236
04/30/2026 17:08 309 3.224
04/30/2026 17:07 91 3.222
04/30/2026 17:06 563 3.224
04/30/2026 17:06 449 3.222
04/30/2026 17:06 11 3.218
04/30/2026 17:05 299 3.216
04/30/2026 17:03 1 3.216
04/30/2026 17:03 148 3.214
04/30/2026 17:03 162 3.214
04/30/2026 17:03 248 3.212
04/30/2026 17:03 7277 3.208
04/30/2026 17:03 266 3.21
04/30/2026 17:03 644 3.208
04/30/2026 17:03 103 3.208
04/30/2026 17:03 764 3.208
04/30/2026 17:00 186 3.20
04/30/2026 17:00 1338 3.20
04/30/2026 17:00 1052 3.20
04/30/2026 17:00 16261 3.20
04/30/2026 17:00 151 3.20
04/30/2026 16:52 1131 3.198
04/30/2026 16:52 1 3.198
04/30/2026 16:52 170 3.198
04/30/2026 16:52 100 3.198
04/30/2026 16:51 197 3.194
04/30/2026 16:51 712 3.194
04/30/2026 16:51 1613 3.192
04/30/2026 16:51 385 3.192