Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.09.2025
-
17:35:00
|
Geld
15.09.2025 -
17:29:58
|
Geld Volumen |
Brief
15.09.2025 -
17:29:56
|
Brief Volumen |
|---|---|---|---|---|
|
5.13
-0.005
(
-0.10% )
|
5.12
|
1'106 |
5.135
|
702 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/15/2025 17:29 | 2 | 5.12 |
| 09/15/2025 17:29 | 4 | 5.12 |
| 09/15/2025 17:29 | 729 | 5.135 |
| 09/15/2025 17:29 | 6 | 5.12 |
| 09/15/2025 17:29 | 1946 | 5.135 |
| 09/15/2025 17:29 | 1 | 5.135 |
| 09/15/2025 17:29 | 1587 | 5.135 |
| 09/15/2025 17:29 | 818 | 5.125 |
| 09/15/2025 17:29 | 18 | 5.125 |
| 09/15/2025 17:28 | 28 | 5.125 |
| 09/15/2025 17:28 | 40 | 5.125 |
| 09/15/2025 17:26 | 520 | 5.14 |
| 09/15/2025 17:26 | 401 | 5.14 |
| 09/15/2025 17:20 | 116 | 5.14 |
| 09/15/2025 17:19 | 86 | 5.145 |
| 09/15/2025 17:19 | 252 | 5.145 |
| 09/15/2025 17:19 | 159 | 5.145 |
| 09/15/2025 17:19 | 257 | 5.145 |
| 09/15/2025 17:19 | 198 | 5.145 |
| 09/15/2025 17:19 | 903 | 5.145 |
| 09/15/2025 17:19 | 315 | 5.145 |
| 09/15/2025 17:19 | 116 | 5.145 |
| 09/15/2025 17:17 | 316 | 5.145 |
| 09/15/2025 17:16 | 338 | 5.145 |
| 09/15/2025 17:09 | 1031 | 5.155 |
| 09/15/2025 17:06 | 397 | 5.145 |
| 09/15/2025 17:06 | 582 | 5.155 |
| 09/15/2025 17:06 | 1941 | 5.15 |
| 09/15/2025 17:04 | 556 | 5.155 |
| 09/15/2025 17:02 | 300 | 5.15 |
| 09/15/2025 17:02 | 81 | 5.155 |
| 09/15/2025 17:02 | 11 | 5.155 |
| 09/15/2025 17:02 | 1055 | 5.16 |
| 09/15/2025 16:53 | 426 | 5.16 |
| 09/15/2025 16:53 | 286 | 5.165 |
| 09/15/2025 16:50 | 1318 | 5.165 |
| 09/15/2025 16:50 | 83 | 5.16 |
| 09/15/2025 16:50 | 161 | 5.165 |
| 09/15/2025 16:39 | 32 | 5.165 |
| 09/15/2025 16:37 | 39 | 5.165 |