Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.07.2025
-
17:35:01
|
Geld
25.07.2025 -
17:30:00
|
Geld Volumen |
Brief
25.07.2025 -
17:29:58
|
Brief Volumen |
|---|---|---|---|---|
|
5.515
+0.005
(
+0.09% )
|
5.50
|
167 |
5.54
|
122 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/25/2025 17:35 | 41531 | 5.515 |
| 07/25/2025 17:26 | 325 | 5.52 |
| 07/25/2025 17:20 | 189 | 5.52 |
| 07/25/2025 17:20 | 256 | 5.52 |
| 07/25/2025 17:19 | 257 | 5.525 |
| 07/25/2025 17:19 | 620 | 5.52 |
| 07/25/2025 17:19 | 328 | 5.515 |
| 07/25/2025 17:19 | 18886 | 5.515 |
| 07/25/2025 17:19 | 3666 | 5.515 |
| 07/25/2025 17:19 | 1448 | 5.51 |
| 07/25/2025 17:15 | 126 | 5.50 |
| 07/25/2025 17:14 | 738 | 5.505 |
| 07/25/2025 17:14 | 408 | 5.50 |
| 07/25/2025 17:11 | 274 | 5.49 |
| 07/25/2025 17:10 | 1300 | 5.49 |
| 07/25/2025 17:10 | 941 | 5.49 |
| 07/25/2025 17:10 | 1212 | 5.495 |
| 07/25/2025 17:10 | 297 | 5.485 |
| 07/25/2025 17:10 | 365 | 5.49 |
| 07/25/2025 17:10 | 400 | 5.49 |
| 07/25/2025 17:10 | 6 | 5.475 |
| 07/25/2025 17:10 | 301 | 5.48 |
| 07/25/2025 17:10 | 295 | 5.485 |
| 07/25/2025 17:10 | 400 | 5.475 |
| 07/25/2025 17:10 | 195 | 5.475 |
| 07/25/2025 17:10 | 1544 | 5.48 |
| 07/25/2025 17:10 | 800 | 5.48 |
| 07/25/2025 17:10 | 395 | 5.475 |
| 07/25/2025 17:10 | 658 | 5.475 |
| 07/25/2025 17:10 | 429 | 5.48 |
| 07/25/2025 16:57 | 796 | 5.465 |
| 07/25/2025 16:57 | 79 | 5.475 |
| 07/25/2025 16:52 | 133 | 5.475 |
| 07/25/2025 16:52 | 323 | 5.47 |
| 07/25/2025 16:51 | 149 | 5.475 |
| 07/25/2025 16:48 | 875 | 5.465 |
| 07/25/2025 16:48 | 25 | 5.47 |
| 07/25/2025 16:48 | 134 | 5.475 |
| 07/25/2025 16:48 | 227 | 5.475 |
| 07/25/2025 16:46 | 314 | 5.48 |
| 07/25/2025 16:39 | 2 | 5.48 |
| 07/25/2025 16:37 | 56 | 5.48 |
| 07/25/2025 16:37 | 124 | 5.47 |
| 07/25/2025 16:37 | 216 | 5.47 |
| 07/25/2025 16:37 | 457 | 5.47 |