Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.12.2025
-
14:05:11
|
Geld
30.12.2025 -
13:59:39
|
Geld Volumen |
Brief
30.12.2025 -
13:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
4.216
+0.032
(
+0.76% )
|
4.212
|
537 |
4.226
|
130 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/30/2025 13:59 | 153 | 4.21 |
| 12/30/2025 13:57 | 32 | 4.222 |
| 12/30/2025 13:57 | 74 | 4.224 |
| 12/30/2025 13:57 | 476 | 4.226 |
| 12/30/2025 13:57 | 223 | 4.226 |
| 12/30/2025 13:57 | 1222 | 4.23 |
| 12/30/2025 13:49 | 22 | 4.226 |
| 12/30/2025 13:47 | 132 | 4.226 |
| 12/30/2025 13:42 | 326 | 4.226 |
| 12/30/2025 13:42 | 377 | 4.226 |
| 12/30/2025 13:42 | 304 | 4.222 |
| 12/30/2025 13:42 | 81 | 4.222 |
| 12/30/2025 13:32 | 238 | 4.228 |
| 12/30/2025 13:32 | 493 | 4.228 |
| 12/30/2025 13:31 | 500 | 4.23 |
| 12/30/2025 13:31 | 139 | 4.226 |
| 12/30/2025 13:31 | 125 | 4.224 |
| 12/30/2025 13:31 | 15 | 4.224 |
| 12/30/2025 13:31 | 141 | 4.224 |
| 12/30/2025 13:31 | 108 | 4.226 |
| 12/30/2025 13:31 | 141 | 4.224 |
| 12/30/2025 13:31 | 1300 | 4.224 |
| 12/30/2025 13:31 | 4725 | 4.22 |
| 12/30/2025 13:31 | 1275 | 4.222 |
| 12/30/2025 13:29 | 146 | 4.224 |
| 12/30/2025 13:29 | 204 | 4.222 |
| 12/30/2025 13:29 | 3251 | 4.22 |
| 12/30/2025 13:29 | 2524 | 4.22 |
| 12/30/2025 13:28 | 114 | 4.216 |
| 12/30/2025 13:28 | 227 | 4.216 |
| 12/30/2025 13:28 | 417 | 4.216 |
| 12/30/2025 13:28 | 83 | 4.214 |
| 12/30/2025 13:28 | 101 | 4.212 |
| 12/30/2025 13:28 | 3552 | 4.21 |
| 12/30/2025 13:28 | 1448 | 4.21 |
| 12/30/2025 13:27 | 316 | 4.204 |
| 12/30/2025 13:27 | 67 | 4.206 |
| 12/30/2025 13:27 | 52 | 4.21 |
| 12/30/2025 13:22 | 999 | 4.21 |
| 12/30/2025 13:22 | 1 | 4.21 |
| 12/30/2025 13:18 | 769 | 4.208 |
| 12/30/2025 13:18 | 159 | 4.206 |
| 12/30/2025 13:17 | 101 | 4.202 |
| 12/30/2025 13:17 | 92 | 4.198 |
| 12/30/2025 13:17 | 76 | 4.20 |
| 12/30/2025 13:16 | 209 | 4.206 |
| 12/30/2025 13:16 | 291 | 4.204 |
| 12/30/2025 13:12 | 49 | 4.20 |
| 12/30/2025 13:09 | 623 | 4.198 |
| 12/30/2025 13:09 | 827 | 4.202 |
| 12/30/2025 13:09 | 394 | 4.204 |
| 12/30/2025 13:08 | 340 | 4.204 |
| 12/30/2025 13:08 | 293 | 4.208 |
| 12/30/2025 13:08 | 860 | 4.202 |
| 12/30/2025 13:08 | 1649 | 4.214 |
| 12/30/2025 13:08 | 1931 | 4.212 |
| 12/30/2025 13:08 | 3103 | 4.21 |
| 12/30/2025 13:08 | 1013 | 4.208 |
| 12/30/2025 13:08 | 653 | 4.206 |
| 12/30/2025 13:08 | 4421 | 4.204 |
| 12/30/2025 13:08 | 1057 | 4.202 |
| 12/30/2025 13:08 | 1094 | 4.20 |
| 12/30/2025 13:08 | 79 | 4.198 |