BMW I
BMW
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
22.05.2025 - 17:35:18
Geld
22.05.2025 - 17:29:56
Geld
Volumen 		Brief
22.05.2025 - 17:29:59
Brief
Volumen
78.16
-0.86 ( -1.09% )
78.12
734
78.16
576
Mehr Informationen
Analyse von TheScreener
20.05.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/22/2025 17:29 14 78.16
05/22/2025 17:29 133 78.14
05/22/2025 17:29 261 78.12
05/22/2025 17:29 85 78.14
05/22/2025 17:29 127 78.16
05/22/2025 17:29 4 78.18
05/22/2025 17:29 329 78.12
05/22/2025 17:29 1271 78.14
05/22/2025 17:28 214 78.16
05/22/2025 17:28 199 78.16
05/22/2025 17:28 147 78.16
05/22/2025 17:27 21 78.16
05/22/2025 17:27 128 78.16
05/22/2025 17:27 246 78.16
05/22/2025 17:27 86 78.14
05/22/2025 17:27 23 78.16
05/22/2025 17:27 173 78.16
05/22/2025 17:27 2 78.14
05/22/2025 17:27 1062 78.14
05/22/2025 17:26 45 78.18
05/22/2025 17:26 989 78.18
05/22/2025 17:26 308 78.20
05/22/2025 17:26 4 78.20
05/22/2025 17:26 18 78.20
05/22/2025 17:25 774 78.18
05/22/2025 17:25 88 78.16
05/22/2025 17:25 91 78.18
05/22/2025 17:25 106 78.20
05/22/2025 17:25 194 78.20
05/22/2025 17:25 164 78.20
05/22/2025 17:25 41 78.18
05/22/2025 17:25 1 78.18
05/22/2025 17:25 97 78.18
05/22/2025 17:24 448 78.16
05/22/2025 17:24 1 78.16
05/22/2025 17:24 153 78.16
05/22/2025 17:24 17 78.18
05/22/2025 17:24 93 78.16
05/22/2025 17:24 297 78.16
05/22/2025 17:24 298 78.16
05/22/2025 17:24 960 78.18
05/22/2025 17:24 214 78.16
05/22/2025 17:23 17 78.14
05/22/2025 17:23 18 78.14
05/22/2025 17:23 31 78.14
05/22/2025 17:23 4 78.14
05/22/2025 17:22 9 78.14
05/22/2025 17:22 93 78.14
05/22/2025 17:21 2 78.16
05/22/2025 17:21 350 78.18
05/22/2025 17:21 209 78.18
05/22/2025 17:21 247 78.18
05/22/2025 17:21 177 78.18
05/22/2025 17:21 210 78.20
05/22/2025 17:21 18 78.22
05/22/2025 17:21 105 78.18
05/22/2025 17:20 537 78.20
05/22/2025 17:20 290 78.20
05/22/2025 17:20 453 78.18
05/22/2025 17:19 27 78.16
05/22/2025 17:19 329 78.16
05/22/2025 17:19 481 78.16
05/22/2025 17:18 16 78.16
05/22/2025 17:18 42 78.14
05/22/2025 17:17 30 78.16
05/22/2025 17:17 217 78.16
05/22/2025 17:16 28 78.18
05/22/2025 17:16 134 78.18
05/22/2025 17:16 34 78.20
05/22/2025 17:16 68 78.20
05/22/2025 17:16 80 78.22
05/22/2025 17:15 487 78.24
05/22/2025 17:14 205 78.22
05/22/2025 17:14 796 78.22
05/22/2025 17:13 1053 78.22
05/22/2025 17:12 51 78.20
05/22/2025 17:12 170 78.20
05/22/2025 17:11 322 78.22
05/22/2025 17:11 235 78.20
05/22/2025 17:11 6 78.20
05/22/2025 17:11 48 78.20
05/22/2025 17:11 153 78.20
05/22/2025 17:11 50 78.20
05/22/2025 17:08 141 78.20
05/22/2025 17:08 3416 78.18
05/22/2025 17:08 64 78.18
05/22/2025 17:08 520 78.18
05/22/2025 17:07 979 78.18
05/22/2025 17:07 1217 78.18
05/22/2025 17:07 688 78.16
05/22/2025 17:07 126 78.16
05/22/2025 17:07 760 78.16
05/22/2025 17:07 1265 78.16
05/22/2025 17:06 259 78.14
05/22/2025 17:06 80 78.14
05/22/2025 17:05 31 78.16
05/22/2025 17:04 358 78.14
05/22/2025 17:04 203 78.08
05/22/2025 17:04 180 78.08
05/22/2025 17:04 609 78.08
05/22/2025 17:04 529 78.08
05/22/2025 17:04 384 78.10
05/22/2025 17:04 1241 78.10
05/22/2025 17:04 1029 78.10
05/22/2025 17:04 525 78.10
05/22/2025 17:04 157 78.12
05/22/2025 17:02 28 78.14
05/22/2025 17:02 207 78.12
05/22/2025 17:02 27 78.12
05/22/2025 17:02 40 78.14
05/22/2025 17:02 25 78.14
05/22/2025 17:02 74 78.14
05/22/2025 17:02 129 78.14
05/22/2025 17:02 42 78.10
05/22/2025 17:02 64 78.10
05/22/2025 17:02 24 78.10
05/22/2025 17:01 293 78.14
05/22/2025 17:01 36 78.16
05/22/2025 17:00 306 78.14
05/22/2025 17:00 156 78.14
05/22/2025 17:00 176 78.14
05/22/2025 17:00 48 78.14
05/22/2025 16:59 87 78.12
05/22/2025 16:59 155 78.12
05/22/2025 16:58 100 78.08
05/22/2025 16:57 40 78.08
05/22/2025 16:57 230 78.08
05/22/2025 16:57 331 78.10
05/22/2025 16:57 25 78.08
05/22/2025 16:56 12 78.08
05/22/2025 16:56 358 78.06
05/22/2025 16:56 127 78.04
05/22/2025 16:56 391 78.04
05/22/2025 16:56 97 78.04
05/22/2025 16:55 100 78.04
05/22/2025 16:55 133 78.04
05/22/2025 16:55 350 78.04
05/22/2025 16:54 79 78.06
05/22/2025 16:54 99 78.06
05/22/2025 16:54 118 78.04
05/22/2025 16:52 47 78.06
05/22/2025 16:52 207 78.08
05/22/2025 16:51 113 78.06
05/22/2025 16:51 1 78.06
05/22/2025 16:50 69 78.08
05/22/2025 16:50 96 78.08
05/22/2025 16:50 562 78.10
05/22/2025 16:50 5 78.10
05/22/2025 16:50 30 78.08
05/22/2025 16:49 80 78.04
05/22/2025 16:49 42 78.04
05/22/2025 16:48 815 78.02
05/22/2025 16:48 408 78.00
05/22/2025 16:47 34 77.98
05/22/2025 16:47 32 78.00
05/22/2025 16:45 32 78.00
05/22/2025 16:45 207 77.98
05/22/2025 16:45 39 77.98
05/22/2025 16:44 177 78.00
05/22/2025 16:43 8758 78.00
05/22/2025 16:43 207 77.98
05/22/2025 16:43 187 77.98
05/22/2025 16:43 44 77.98
05/22/2025 16:43 441 77.98
05/22/2025 16:43 268 77.98
05/22/2025 16:43 269 77.98
05/22/2025 16:43 512 77.98
05/22/2025 16:43 858 78.00
05/22/2025 16:43 103 78.04
05/22/2025 16:43 202 78.06
05/22/2025 16:43 141 78.08
05/22/2025 16:42 110 78.08
05/22/2025 16:42 20 78.06
05/22/2025 16:42 37 78.06
05/22/2025 16:42 256 78.02
05/22/2025 16:42 20 78.00
05/22/2025 16:41 17 78.00
05/22/2025 16:41 22 77.98
05/22/2025 16:40 207 78.00
05/22/2025 16:40 175 78.00
05/22/2025 16:40 896 78.00
05/22/2025 16:39 2 78.06
05/22/2025 16:39 71 78.08
05/22/2025 16:39 91 78.06
05/22/2025 16:39 200 78.06
05/22/2025 16:39 16 78.08
05/22/2025 16:38 82 78.06
05/22/2025 16:38 89 78.08
05/22/2025 16:37 19 78.06
05/22/2025 16:37 239 78.08
05/22/2025 16:37 1616 78.12
05/22/2025 16:36 108 78.14
05/22/2025 16:36 14 78.12
05/22/2025 16:35 102 78.10
05/22/2025 16:35 354 78.14
05/22/2025 16:35 283 78.12
05/22/2025 16:35 12 78.12
05/22/2025 16:35 54 78.12
05/22/2025 16:35 268 78.14