BMW I
BMW
EUR
BÖRSE:
ETR
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
21.11.2024 - 17:36:02
Geld
21.11.2024 - 17:29:59
Geld
Volumen 		Brief
21.11.2024 - 17:29:59
Brief
Volumen
67.94
-0.56 ( -0.82% )
67.92
1'122
67.96
355
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/21/2024 17:35 317204 67.94
11/21/2024 17:29 12 67.96
11/21/2024 17:29 18 67.96
11/21/2024 17:29 759 67.96
11/21/2024 17:29 350 67.96
11/21/2024 17:29 407 67.98
11/21/2024 17:29 38 67.98
11/21/2024 17:29 700 67.98
11/21/2024 17:29 398 67.98
11/21/2024 17:29 110 67.98
11/21/2024 17:29 5 67.96
11/21/2024 17:29 156 67.96
11/21/2024 17:29 256 67.96
11/21/2024 17:29 319 67.96
11/21/2024 17:28 59 67.96
11/21/2024 17:28 411 67.96
11/21/2024 17:28 100 67.96
11/21/2024 17:28 580 67.96
11/21/2024 17:28 5 67.96
11/21/2024 17:28 36 67.98
11/21/2024 17:28 405 67.98
11/21/2024 17:28 201 67.98
11/21/2024 17:28 78 67.98
11/21/2024 17:28 22 67.98
11/21/2024 17:28 100 67.98
11/21/2024 17:28 68 67.98
11/21/2024 17:28 32 67.98
11/21/2024 17:28 100 67.98
11/21/2024 17:28 100 67.98
11/21/2024 17:28 92 67.98
11/21/2024 17:28 8 67.98
11/21/2024 17:28 100 67.98
11/21/2024 17:28 100 67.98
11/21/2024 17:27 33 67.98
11/21/2024 17:27 89 67.98
11/21/2024 17:27 43 67.98
11/21/2024 17:27 7 68.00
11/21/2024 17:27 62 68.00
11/21/2024 17:26 111 68.00
11/21/2024 17:26 645 68.00
11/21/2024 17:26 81 68.02
11/21/2024 17:26 77 68.02
11/21/2024 17:26 167 68.02
11/21/2024 17:26 136 68.00
11/21/2024 17:26 973 68.00
11/21/2024 17:26 560 68.00
11/21/2024 17:26 77 68.00
11/21/2024 17:26 441 67.98
11/21/2024 17:26 416 67.98
11/21/2024 17:26 10 67.96
11/21/2024 17:26 92 67.96
11/21/2024 17:26 72 67.96
11/21/2024 17:26 69 67.96
11/21/2024 17:26 212 67.96
11/21/2024 17:26 133 67.96
11/21/2024 17:26 79 67.96
11/21/2024 17:26 221 67.96
11/21/2024 17:26 126 67.96
11/21/2024 17:26 73 67.96
11/21/2024 17:26 173 67.96
11/21/2024 17:26 126 67.96
11/21/2024 17:26 605 67.96
11/21/2024 17:26 46 67.96
11/21/2024 17:26 740 67.98
11/21/2024 17:26 100 67.98
11/21/2024 17:26 56 67.98
11/21/2024 17:26 87 67.98
11/21/2024 17:26 214 67.98
11/21/2024 17:26 57 67.98
11/21/2024 17:26 700 67.98
11/21/2024 17:25 2 68.00
11/21/2024 17:25 2 68.00
11/21/2024 17:25 2 68.00
11/21/2024 17:25 206 68.00
11/21/2024 17:25 63 68.00
11/21/2024 17:25 39 68.00
11/21/2024 17:25 47 67.98
11/21/2024 17:25 168 67.98
11/21/2024 17:25 53 67.98
11/21/2024 17:25 100 67.98
11/21/2024 17:25 100 67.98
11/21/2024 17:25 100 67.98
11/21/2024 17:25 43 68.00
11/21/2024 17:25 10 68.00
11/21/2024 17:25 178 68.00
11/21/2024 17:25 67 68.00
11/21/2024 17:24 892 67.98
11/21/2024 17:24 91 67.98
11/21/2024 17:24 600 67.96
11/21/2024 17:24 12 67.96
11/21/2024 17:24 41 67.96
11/21/2024 17:24 41 67.96
11/21/2024 17:24 147 67.96
11/21/2024 17:24 59 67.96
11/21/2024 17:24 100 67.96
11/21/2024 17:24 213 67.98
11/21/2024 17:24 87 67.98
11/21/2024 17:24 248 67.96
11/21/2024 17:24 218 67.96
11/21/2024 17:24 189 67.96
11/21/2024 17:24 20 67.96
11/21/2024 17:24 438 67.96
11/21/2024 17:23 50 67.92
11/21/2024 17:23 64 67.96
11/21/2024 17:23 621 67.96
11/21/2024 17:22 232 67.98
11/21/2024 17:22 115 67.98
11/21/2024 17:22 50 67.96
11/21/2024 17:22 538 67.96
11/21/2024 17:22 38 67.96
11/21/2024 17:22 89 67.96
11/21/2024 17:22 776 67.96
11/21/2024 17:22 37 67.96
11/21/2024 17:22 145 67.98
11/21/2024 17:22 971 67.98
11/21/2024 17:22 273 67.98
11/21/2024 17:22 186 67.98
11/21/2024 17:22 150 67.96
11/21/2024 17:22 363 67.94
11/21/2024 17:21 98 67.94
11/21/2024 17:21 212 67.92
11/21/2024 17:21 104 67.92
11/21/2024 17:21 4 67.92
11/21/2024 17:21 10 67.92
11/21/2024 17:21 6 67.92
11/21/2024 17:21 144 67.92
11/21/2024 17:21 2 67.92
11/21/2024 17:21 24 67.92
11/21/2024 17:21 240 67.92
11/21/2024 17:21 77 67.90
11/21/2024 17:21 982 67.90
11/21/2024 17:20 98 67.92
11/21/2024 17:20 30 67.88
11/21/2024 17:20 44 67.88
11/21/2024 17:20 36 67.88
11/21/2024 17:20 244 67.90
11/21/2024 17:20 156 67.90
11/21/2024 17:19 83 67.90
11/21/2024 17:19 66 67.88
11/21/2024 17:19 928 67.88
11/21/2024 17:19 101 67.88
11/21/2024 17:19 299 67.88
11/21/2024 17:19 3196 67.86
11/21/2024 17:19 97 67.86
11/21/2024 17:19 2 67.86
11/21/2024 17:19 94 67.88
11/21/2024 17:18 216 67.86
11/21/2024 17:18 131 67.84
11/21/2024 17:18 141 67.86
11/21/2024 17:18 116 67.86
11/21/2024 17:18 82 67.88
11/21/2024 17:18 235 67.88
11/21/2024 17:18 18 67.88
11/21/2024 17:18 398 67.88
11/21/2024 17:18 81 67.88
11/21/2024 17:18 60 67.88
11/21/2024 17:17 101 67.90
11/21/2024 17:17 78 67.90
11/21/2024 17:17 119 67.92
11/21/2024 17:17 232 67.92
11/21/2024 17:17 1 67.92
11/21/2024 17:17 58 67.92
11/21/2024 17:17 132 67.92
11/21/2024 17:17 2808 67.92
11/21/2024 17:16 88 67.92
11/21/2024 17:16 4 67.92
11/21/2024 17:16 3 67.92
11/21/2024 17:15 146 67.90
11/21/2024 17:15 171 67.92
11/21/2024 17:15 173 67.92
11/21/2024 17:15 105 67.94
11/21/2024 17:15 508 67.92
11/21/2024 17:15 586 67.92
11/21/2024 17:15 508 67.92
11/21/2024 17:15 1409 67.92
11/21/2024 17:14 8 67.90
11/21/2024 17:14 92 67.90
11/21/2024 17:14 138 67.90
11/21/2024 17:14 10 67.90
11/21/2024 17:14 120 67.88
11/21/2024 17:13 279 67.86
11/21/2024 17:13 7 67.84
11/21/2024 17:13 121 67.84
11/21/2024 17:12 10 67.82
11/21/2024 17:12 403 67.84
11/21/2024 17:12 1197 67.82
11/21/2024 17:12 75 67.80
11/21/2024 17:12 10 67.78
11/21/2024 17:12 90 67.78
11/21/2024 17:12 4 67.78
11/21/2024 17:12 10 67.78
11/21/2024 17:12 4 67.78
11/21/2024 17:12 4 67.78
11/21/2024 17:12 4 67.78
11/21/2024 17:12 80 67.78
11/21/2024 17:12 458 67.78
11/21/2024 17:12 302 67.78
11/21/2024 17:12 62 67.78
11/21/2024 17:12 2 67.78
11/21/2024 17:12 83 67.78
11/21/2024 17:12 375 67.78
11/21/2024 17:11 153 67.76
11/21/2024 17:11 50 67.74
11/21/2024 17:10 40 67.74
11/21/2024 17:10 120 67.74
11/21/2024 17:10 62 67.74
11/21/2024 17:10 63 67.76
11/21/2024 17:10 123 67.74
11/21/2024 17:10 746 67.76
11/21/2024 17:10 150 67.76
11/21/2024 17:10 73 67.76
11/21/2024 17:10 168 67.76
11/21/2024 17:10 171 67.76
11/21/2024 17:10 171 67.76
11/21/2024 17:10 401 67.76
11/21/2024 17:10 168 67.76
11/21/2024 17:09 112 67.76
11/21/2024 17:09 325 67.80
11/21/2024 17:09 65 67.80
11/21/2024 17:09 38 67.80
11/21/2024 17:09 157 67.80
11/21/2024 17:09 75 67.80
11/21/2024 17:09 18 67.80
11/21/2024 17:08 256 67.82
11/21/2024 17:08 134 67.78
11/21/2024 17:08 126 67.78
11/21/2024 17:08 168 67.78
11/21/2024 17:08 122 67.78
11/21/2024 17:08 106 67.78
11/21/2024 17:08 39 67.80
11/21/2024 17:08 28 67.82
11/21/2024 17:08 15 67.82
11/21/2024 17:07 346 67.84
11/21/2024 17:07 61 67.84
11/21/2024 17:07 400 67.84
11/21/2024 17:07 41 67.86
11/21/2024 17:06 375 67.86
11/21/2024 17:06 14 67.84
11/21/2024 17:06 29 67.84
11/21/2024 17:06 47 67.84
11/21/2024 17:06 99 67.84
11/21/2024 17:06 153 67.82
11/21/2024 17:05 171 67.82
11/21/2024 17:05 10 67.82
11/21/2024 17:05 100 67.82
11/21/2024 17:05 100 67.82
11/21/2024 17:05 100 67.82
11/21/2024 17:05 993 67.84
11/21/2024 17:05 7 67.86
11/21/2024 17:05 10 67.86
11/21/2024 17:04 21 67.86
11/21/2024 17:04 542 67.84
11/21/2024 17:03 2 67.80
11/21/2024 17:03 7 67.80
11/21/2024 17:03 98 67.80
11/21/2024 17:03 110 67.80
11/21/2024 17:02 45 67.82
11/21/2024 17:02 4 67.80
11/21/2024 17:02 145 67.80
11/21/2024 17:02 74 67.78
11/21/2024 17:02 302 67.76
11/21/2024 17:02 101 67.76
11/21/2024 17:02 101 67.76
11/21/2024 17:02 58 67.76
11/21/2024 17:01 157 67.76
11/21/2024 17:01 112 67.76
11/21/2024 17:01 112 67.76
11/21/2024 17:01 63 67.78
11/21/2024 17:01 71 67.78
11/21/2024 17:01 26 67.80
11/21/2024 17:01 114 67.82
11/21/2024 17:00 522 67.82
11/21/2024 17:00 28 67.80
11/21/2024 17:00 329 67.80
11/21/2024 17:00 995 67.80
11/21/2024 16:59 10 67.78
11/21/2024 16:59 325 67.78
11/21/2024 16:59 1225 67.76
11/21/2024 16:59 415 67.78
11/21/2024 16:59 138 67.78
11/21/2024 16:59 1972 67.76
11/21/2024 16:59 108 67.78
11/21/2024 16:59 314 67.76
11/21/2024 16:59 94 67.76
11/21/2024 16:59 93 67.76
11/21/2024 16:59 314 67.76
11/21/2024 16:59 314 67.76
11/21/2024 16:59 75 67.76
11/21/2024 16:59 117 67.78
11/21/2024 16:59 325 67.78
11/21/2024 16:59 28 67.78
11/21/2024 16:59 180 67.78
11/21/2024 16:59 598 67.78
11/21/2024 16:59 27 67.80
11/21/2024 16:59 101 67.80
11/21/2024 16:58 48 67.78
11/21/2024 16:58 275 67.78
11/21/2024 16:58 40 67.76
11/21/2024 16:58 107 67.76
11/21/2024 16:58 3 67.76
11/21/2024 16:58 129 67.76
11/21/2024 16:57 100 67.78
11/21/2024 16:57 100 67.78
11/21/2024 16:57 328 67.80
11/21/2024 16:57 325 67.82
11/21/2024 16:57 3 67.82
11/21/2024 16:56 64 67.82
11/21/2024 16:56 2 67.78
11/21/2024 16:56 589 67.78
11/21/2024 16:56 20 67.80
11/21/2024 16:55 27 67.80
11/21/2024 16:55 184 67.80
11/21/2024 16:55 10 67.82
11/21/2024 16:55 139 67.80
11/21/2024 16:54 3 67.78
11/21/2024 16:54 175 67.76
11/21/2024 16:54 325 67.78
11/21/2024 16:53 1171 67.80
11/21/2024 16:53 79 67.82
11/21/2024 16:53 31 67.80
11/21/2024 16:53 3 67.80
11/21/2024 16:53 3 67.82
11/21/2024 16:53 615 67.84
11/21/2024 16:52 325 67.82
11/21/2024 16:51 50 67.80
11/21/2024 16:50 24 67.82
11/21/2024 16:50 89 67.82
11/21/2024 16:50 178 67.82
11/21/2024 16:50 79 67.82
11/21/2024 16:49 325 67.82
11/21/2024 16:49 29 67.82
11/21/2024 16:48 178 67.80
11/21/2024 16:48 26 67.76
11/21/2024 16:48 14 67.78
11/21/2024 16:48 62 67.78
11/21/2024 16:48 1248 67.80
11/21/2024 16:48 78 67.82
11/21/2024 16:47 182 67.80
11/21/2024 16:47 728 67.80
11/21/2024 16:47 7 67.80
11/21/2024 16:47 43 67.80
11/21/2024 16:47 21 67.80
11/21/2024 16:47 168 67.80
11/21/2024 16:47 21 67.80
11/21/2024 16:47 40 67.80
11/21/2024 16:47 100 67.80
11/21/2024 16:47 39 67.80
11/21/2024 16:47 50 67.80
11/21/2024 16:47 39 67.80
11/21/2024 16:47 72 67.80
11/21/2024 16:47 11 67.80
11/21/2024 16:47 239 67.80
11/21/2024 16:47 91 67.80
11/21/2024 16:47 116 67.80
11/21/2024 16:47 100 67.80
11/21/2024 16:46 269 67.80
11/21/2024 16:45 163 67.82
11/21/2024 16:45 52 67.82
11/21/2024 16:45 668 67.80
11/21/2024 16:45 7 67.78
11/21/2024 16:45 7 67.80
11/21/2024 16:43 32 67.84
11/21/2024 16:43 99 67.84
11/21/2024 16:43 154 67.84
11/21/2024 16:43 413 67.84
11/21/2024 16:43 413 67.84
11/21/2024 16:43 285 67.84
11/21/2024 16:43 698 67.84
11/21/2024 16:42 100 67.84
11/21/2024 16:42 3 67.82
11/21/2024 16:42 33 67.82
11/21/2024 16:42 83 67.80
11/21/2024 16:42 270 67.80
11/21/2024 16:42 130 67.80
11/21/2024 16:42 129 67.80
11/21/2024 16:42 130 67.80
11/21/2024 16:42 261 67.80
11/21/2024 16:42 131 67.80
11/21/2024 16:42 205 67.80
11/21/2024 16:41 100 67.74
11/21/2024 16:40 55 67.72
11/21/2024 16:40 168 67.72
11/21/2024 16:40 97 67.72
11/21/2024 16:39 90 67.72
11/21/2024 16:39 1000 67.74
11/21/2024 16:39 85 67.72
11/21/2024 16:39 4 67.72
11/21/2024 16:39 216 67.72
11/21/2024 16:39 10 67.74
11/21/2024 16:38 216 67.78
11/21/2024 16:38 247 67.80
11/21/2024 16:38 490 67.80
11/21/2024 16:38 155 67.80
11/21/2024 16:38 13 67.80
11/21/2024 16:38 213 67.80
11/21/2024 16:38 400 67.80
11/21/2024 16:38 293 67.80
11/21/2024 16:38 400 67.80
11/21/2024 16:38 1166 67.80
11/21/2024 16:38 425 67.82
11/21/2024 16:38 48 67.82
11/21/2024 16:37 31 67.82
11/21/2024 16:37 2 67.80
11/21/2024 16:37 4 67.80
11/21/2024 16:37 201 67.80
11/21/2024 16:37 7 67.80
11/21/2024 16:37 1 67.80
11/21/2024 16:36 41 67.76
11/21/2024 16:36 178 67.76