BMW I
BMW
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.09.2025 - 17:35:29
Geld
26.09.2025 - 17:29:58
Geld
Volumen 		Brief
26.09.2025 - 17:29:59
Brief
Volumen
85.74
+0.92 ( +1.08% )
85.60
340
85.64
712
Mehr Informationen
Analyse von TheScreener
23.09.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/26/2025 17:29 6 85.60
09/26/2025 17:29 70 85.62
09/26/2025 17:28 78 85.60
09/26/2025 17:28 92 85.60
09/26/2025 17:28 117 85.60
09/26/2025 17:28 222 85.58
09/26/2025 17:28 45 85.60
09/26/2025 17:28 118 85.60
09/26/2025 17:28 98 85.60
09/26/2025 17:28 136 85.62
09/26/2025 17:28 512 85.60
09/26/2025 17:28 531 85.58
09/26/2025 17:28 122 85.56
09/26/2025 17:28 786 85.54
09/26/2025 17:28 300 85.54
09/26/2025 17:27 50 85.54
09/26/2025 17:27 87 85.56
09/26/2025 17:27 86 85.56
09/26/2025 17:27 25 85.56
09/26/2025 17:27 122 85.56
09/26/2025 17:27 168 85.56
09/26/2025 17:27 83 85.56
09/26/2025 17:27 15 85.56
09/26/2025 17:26 148 85.58
09/26/2025 17:26 397 85.58
09/26/2025 17:26 66 85.58
09/26/2025 17:26 112 85.58
09/26/2025 17:26 74 85.58
09/26/2025 17:26 138 85.58
09/26/2025 17:26 180 85.58
09/26/2025 17:26 10 85.58
09/26/2025 17:26 144 85.58
09/26/2025 17:26 209 85.58
09/26/2025 17:26 209 85.58
09/26/2025 17:26 331 85.58
09/26/2025 17:26 209 85.60
09/26/2025 17:26 480 85.60
09/26/2025 17:26 209 85.58
09/26/2025 17:26 625 85.60
09/26/2025 17:26 53 85.58
09/26/2025 17:26 84 85.58
09/26/2025 17:25 167 85.56
09/26/2025 17:25 129 85.58
09/26/2025 17:25 311 85.58
09/26/2025 17:25 354 85.56
09/26/2025 17:25 130 85.58
09/26/2025 17:25 135 85.58
09/26/2025 17:25 101 85.58
09/26/2025 17:25 148 85.58
09/26/2025 17:25 232 85.58
09/26/2025 17:24 62 85.54
09/26/2025 17:24 141 85.54
09/26/2025 17:24 29 85.50
09/26/2025 17:24 167 85.52
09/26/2025 17:23 1278 85.52
09/26/2025 17:23 299 85.54
09/26/2025 17:23 88 85.54
09/26/2025 17:23 139 85.54
09/26/2025 17:23 68 85.52
09/26/2025 17:23 327 85.50
09/26/2025 17:23 25 85.52
09/26/2025 17:23 31 85.52
09/26/2025 17:23 89 85.52
09/26/2025 17:23 106 85.52
09/26/2025 17:23 11 85.52
09/26/2025 17:22 33 85.50
09/26/2025 17:22 66 85.50
09/26/2025 17:22 500 85.48
09/26/2025 17:22 500 85.48
09/26/2025 17:22 112 85.48
09/26/2025 17:22 388 85.48
09/26/2025 17:22 388 85.48
09/26/2025 17:22 112 85.48
09/26/2025 17:22 500 85.48
09/26/2025 17:22 500 85.48
09/26/2025 17:22 500 85.48
09/26/2025 17:22 500 85.48
09/26/2025 17:22 500 85.48
09/26/2025 17:22 500 85.48
09/26/2025 17:22 500 85.48
09/26/2025 17:22 500 85.48
09/26/2025 17:22 500 85.48
09/26/2025 17:22 58 85.48
09/26/2025 17:22 90 85.48
09/26/2025 17:22 24 85.48
09/26/2025 17:22 328 85.48
09/26/2025 17:22 6 85.52
09/26/2025 17:22 187 85.52
09/26/2025 17:21 101 85.54
09/26/2025 17:21 70 85.54
09/26/2025 17:21 151 85.56
09/26/2025 17:21 195 85.58
09/26/2025 17:20 308 85.58
09/26/2025 17:20 91 85.58
09/26/2025 17:20 103 85.58
09/26/2025 17:20 803 85.56
09/26/2025 17:20 113 85.58
09/26/2025 17:20 300 85.58
09/26/2025 17:20 1 85.60
09/26/2025 17:20 718 85.60
09/26/2025 17:20 31 85.62
09/26/2025 17:20 39 85.62
09/26/2025 17:20 391 85.60
09/26/2025 17:19 299 85.58
09/26/2025 17:19 185 85.58
09/26/2025 17:19 31 85.56
09/26/2025 17:19 246 85.56
09/26/2025 17:19 6 85.54
09/26/2025 17:18 20 85.56
09/26/2025 17:18 167 85.52
09/26/2025 17:18 211 85.52
09/26/2025 17:18 21 85.52
09/26/2025 17:18 300 85.52
09/26/2025 17:18 177 85.50
09/26/2025 17:17 447 85.48
09/26/2025 17:16 50 85.50
09/26/2025 17:16 149 85.48
09/26/2025 17:16 81 85.48
09/26/2025 17:16 130 85.46
09/26/2025 17:16 346 85.44
09/26/2025 17:16 907 85.42
09/26/2025 17:16 693 85.42
09/26/2025 17:15 226 85.42
09/26/2025 17:15 507 85.44
09/26/2025 17:15 201 85.42
09/26/2025 17:15 63 85.42
09/26/2025 17:14 136 85.44
09/26/2025 17:14 31 85.46
09/26/2025 17:14 70 85.46
09/26/2025 17:13 79 85.50
09/26/2025 17:12 38 85.54
09/26/2025 17:12 44 85.54
09/26/2025 17:12 37 85.54
09/26/2025 17:12 156 85.54
09/26/2025 17:12 453 85.56
09/26/2025 17:12 39 85.56
09/26/2025 17:12 1087 85.56
09/26/2025 17:12 421 85.56
09/26/2025 17:12 22 85.56
09/26/2025 17:12 45 85.56
09/26/2025 17:12 167 85.56
09/26/2025 17:12 679 85.56
09/26/2025 17:12 201 85.56
09/26/2025 17:12 201 85.56
09/26/2025 17:10 250 85.60
09/26/2025 17:10 85 85.58
09/26/2025 17:10 116 85.60
09/26/2025 17:10 196 85.62
09/26/2025 17:10 116 85.62
09/26/2025 17:10 43 85.62
09/26/2025 17:10 261 85.62
09/26/2025 17:09 76 85.60
09/26/2025 17:09 95 85.60
09/26/2025 17:09 3 85.60
09/26/2025 17:09 9 85.60
09/26/2025 17:08 194 85.60
09/26/2025 17:07 80 85.60
09/26/2025 17:06 187 85.58
09/26/2025 17:05 5 85.58
09/26/2025 17:05 32 85.58
09/26/2025 17:05 30 85.58
09/26/2025 17:05 80 85.58
09/26/2025 17:05 81 85.62
09/26/2025 17:05 56 85.60
09/26/2025 17:05 89 85.60
09/26/2025 17:04 318 85.56
09/26/2025 17:03 206 85.58
09/26/2025 17:03 273 85.56
09/26/2025 17:03 625 85.56
09/26/2025 17:03 100 85.56
09/26/2025 17:03 2 85.54
09/26/2025 17:03 100 85.52
09/26/2025 17:02 189 85.52
09/26/2025 17:02 102 85.52
09/26/2025 17:01 139 85.52
09/26/2025 17:01 79 85.52
09/26/2025 17:00 237 85.50
09/26/2025 16:59 4 85.50
09/26/2025 16:59 81 85.50
09/26/2025 16:58 36 85.50
09/26/2025 16:58 295 85.50
09/26/2025 16:58 81 85.52
09/26/2025 16:58 31 85.52
09/26/2025 16:58 100 85.52
09/26/2025 16:58 70 85.52
09/26/2025 16:58 175 85.52
09/26/2025 16:58 480 85.50
09/26/2025 16:58 118 85.50
09/26/2025 16:58 947 85.50
09/26/2025 16:58 543 85.50
09/26/2025 16:58 1217 85.50
09/26/2025 16:58 543 85.50
09/26/2025 16:58 589 85.52
09/26/2025 16:58 1004 85.50
09/26/2025 16:58 130 85.48
09/26/2025 16:57 252 85.48
09/26/2025 16:57 73 85.46
09/26/2025 16:57 24 85.46
09/26/2025 16:57 32 85.46
09/26/2025 16:57 272 85.46
09/26/2025 16:56 128 85.42
09/26/2025 16:55 123 85.40
09/26/2025 16:55 6 85.38
09/26/2025 16:55 128 85.36
09/26/2025 16:53 58 85.38
09/26/2025 16:53 14 85.40
09/26/2025 16:53 301 85.40
09/26/2025 16:52 9 85.42
09/26/2025 16:52 12 85.42
09/26/2025 16:52 20 85.42
09/26/2025 16:51 66 85.44
09/26/2025 16:51 113 85.44
09/26/2025 16:50 3 85.40
09/26/2025 16:49 50 85.40
09/26/2025 16:49 72 85.42
09/26/2025 16:49 111 85.42
09/26/2025 16:49 70 85.42
09/26/2025 16:49 397 85.40
09/26/2025 16:48 27 85.36
09/26/2025 16:48 18 85.36
09/26/2025 16:48 200 85.32
09/26/2025 16:47 69 85.36
09/26/2025 16:47 7 85.36
09/26/2025 16:47 66 85.36
09/26/2025 16:47 47 85.38
09/26/2025 16:46 102 85.36
09/26/2025 16:46 3 85.30
09/26/2025 16:45 6 85.28
09/26/2025 16:45 56 85.30
09/26/2025 16:45 7 85.30
09/26/2025 16:45 118 85.30
09/26/2025 16:43 4 85.28
09/26/2025 16:43 45 85.26
09/26/2025 16:43 65 85.26
09/26/2025 16:42 75 85.24
09/26/2025 16:41 259 85.26
09/26/2025 16:41 73 85.26
09/26/2025 16:41 20 85.28
09/26/2025 16:41 123 85.28
09/26/2025 16:40 138 85.32
09/26/2025 16:40 57 85.32
09/26/2025 16:38 133 85.32
09/26/2025 16:38 191 85.32
09/26/2025 16:38 16 85.32
09/26/2025 16:38 292 85.30
09/26/2025 16:38 123 85.28
09/26/2025 16:37 5 85.28
09/26/2025 16:37 118 85.28
09/26/2025 16:37 200 85.26
09/26/2025 16:36 294 85.30
09/26/2025 16:35 120 85.28