Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.06.2026
-
17:36:49
|
Geld
17.06.2026 -
17:30:00
|
Geld Volumen |
Brief
17.06.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
62.24
-5.66
(
-8.34% )
|
62.18
|
256 |
62.22
|
176 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/17/2026 18:56 | 18 | 62.38 |
| 06/17/2026 18:56 | 20 | 62.34 |
| 06/17/2026 18:45 | 30 | 62.38 |
| 06/17/2026 18:39 | 40 | 62.34 |
| 06/17/2026 18:31 | 30 | 62.36 |
| 06/17/2026 18:24 | 60 | 62.38 |
| 06/17/2026 18:19 | 100 | 62.38 |
| 06/17/2026 18:18 | 5 | 62.38 |
| 06/17/2026 18:16 | 80 | 62.22 |
| 06/17/2026 18:13 | 19 | 62.42 |
| 06/17/2026 18:12 | 80 | 62.42 |
| 06/17/2026 18:11 | 80 | 62.40 |
| 06/17/2026 18:08 | 40 | 62.40 |
| 06/17/2026 18:07 | 60 | 62.42 |
| 06/17/2026 18:06 | 50 | 62.38 |
| 06/17/2026 18:00 | 100 | 62.48 |
| 06/17/2026 17:59 | 50 | 62.44 |
| 06/17/2026 17:56 | 30 | 62.54 |
| 06/17/2026 17:50 | 40 | 62.56 |
| 06/17/2026 17:46 | 50 | 62.56 |
| 06/17/2026 17:44 | 60 | 62.48 |
| 06/17/2026 17:42 | 25 | 62.52 |
| 06/17/2026 17:42 | 20 | 62.50 |
| 06/17/2026 17:41 | 30 | 62.50 |
| 06/17/2026 17:41 | 100 | 62.48 |
| 06/17/2026 17:40 | 19 | 62.44 |
| 06/17/2026 17:36 | 659 | 62.24 |
| 06/17/2026 17:35 | 287 | 62.24 |
| 06/17/2026 17:35 | 85 | 62.24 |
| 06/17/2026 17:35 | 10 | 62.24 |
| 06/17/2026 17:35 | 1779109 | 62.24 |
| 06/17/2026 17:29 | 150 | 62.16 |
| 06/17/2026 17:29 | 4 | 62.20 |
| 06/17/2026 17:29 | 39 | 62.16 |
| 06/17/2026 17:29 | 4 | 62.18 |
| 06/17/2026 17:29 | 805 | 62.16 |
| 06/17/2026 17:29 | 813 | 62.20 |
| 06/17/2026 17:29 | 587 | 62.18 |
| 06/17/2026 17:29 | 805 | 62.16 |
| 06/17/2026 17:29 | 59 | 62.16 |
| 06/17/2026 17:29 | 802 | 62.14 |
| 06/17/2026 17:29 | 10 | 62.14 |
| 06/17/2026 17:29 | 150 | 62.12 |
| 06/17/2026 17:29 | 150 | 62.12 |
| 06/17/2026 17:29 | 254 | 62.14 |
| 06/17/2026 17:29 | 40 | 62.14 |
| 06/17/2026 17:29 | 301 | 62.14 |
| 06/17/2026 17:29 | 242 | 62.16 |
| 06/17/2026 17:29 | 1157 | 62.14 |
| 06/17/2026 17:29 | 117 | 62.16 |
| 06/17/2026 17:29 | 187 | 62.16 |
| 06/17/2026 17:29 | 25 | 62.16 |
| 06/17/2026 17:29 | 749 | 62.14 |
| 06/17/2026 17:29 | 148 | 62.14 |
| 06/17/2026 17:29 | 181 | 62.14 |
| 06/17/2026 17:29 | 200 | 62.12 |
| 06/17/2026 17:29 | 10 | 62.10 |
| 06/17/2026 17:29 | 248 | 62.10 |
| 06/17/2026 17:29 | 301 | 62.12 |
| 06/17/2026 17:29 | 19 | 62.10 |
| 06/17/2026 17:29 | 301 | 62.10 |
| 06/17/2026 17:28 | 224 | 62.06 |
| 06/17/2026 17:28 | 573 | 62.10 |
| 06/17/2026 17:28 | 427 | 62.08 |
| 06/17/2026 17:28 | 10 | 62.06 |
| 06/17/2026 17:28 | 306 | 62.06 |
| 06/17/2026 17:28 | 77 | 62.06 |
| 06/17/2026 17:28 | 190 | 62.02 |
| 06/17/2026 17:28 | 182 | 62.04 |
| 06/17/2026 17:28 | 16 | 62.04 |
| 06/17/2026 17:28 | 18 | 62.04 |
| 06/17/2026 17:28 | 301 | 62.04 |
| 06/17/2026 17:28 | 1090 | 62.02 |
| 06/17/2026 17:28 | 1316 | 62.02 |
| 06/17/2026 17:28 | 600 | 62.04 |
| 06/17/2026 17:28 | 302 | 62.04 |
| 06/17/2026 17:28 | 104 | 62.04 |
| 06/17/2026 17:28 | 102 | 62.04 |
| 06/17/2026 17:28 | 50 | 62.00 |
| 06/17/2026 17:28 | 456 | 62.00 |
| 06/17/2026 17:28 | 324 | 61.98 |
| 06/17/2026 17:28 | 55 | 61.98 |
| 06/17/2026 17:28 | 246 | 61.98 |
| 06/17/2026 17:28 | 55 | 61.97 |
| 06/17/2026 17:28 | 301 | 61.98 |
| 06/17/2026 17:28 | 10 | 61.98 |
| 06/17/2026 17:28 | 461 | 61.98 |
| 06/17/2026 17:28 | 301 | 61.98 |
| 06/17/2026 17:28 | 1205 | 61.98 |
| 06/17/2026 17:28 | 199 | 61.99 |
| 06/17/2026 17:28 | 499 | 61.98 |
| 06/17/2026 17:28 | 9 | 62.00 |
| 06/17/2026 17:28 | 1333 | 62.00 |
| 06/17/2026 17:28 | 199 | 62.04 |
| 06/17/2026 17:28 | 301 | 62.02 |
| 06/17/2026 17:28 | 570 | 62.02 |
| 06/17/2026 17:28 | 939 | 62.02 |
| 06/17/2026 17:27 | 43 | 62.04 |
| 06/17/2026 17:27 | 139 | 62.04 |
| 06/17/2026 17:27 | 301 | 62.04 |
| 06/17/2026 17:27 | 204 | 62.04 |
| 06/17/2026 17:27 | 276 | 62.04 |
| 06/17/2026 17:27 | 25 | 62.04 |
| 06/17/2026 17:27 | 301 | 62.04 |
| 06/17/2026 17:27 | 34 | 62.04 |
| 06/17/2026 17:27 | 899 | 62.04 |
| 06/17/2026 17:27 | 39 | 62.06 |
| 06/17/2026 17:27 | 231 | 62.06 |
| 06/17/2026 17:27 | 9 | 62.08 |
| 06/17/2026 17:27 | 51 | 62.06 |
| 06/17/2026 17:27 | 250 | 62.06 |
| 06/17/2026 17:27 | 38 | 62.08 |
| 06/17/2026 17:27 | 998 | 62.06 |
| 06/17/2026 17:27 | 125 | 62.06 |
| 06/17/2026 17:27 | 20 | 62.06 |
| 06/17/2026 17:27 | 6 | 62.04 |
| 06/17/2026 17:27 | 7 | 62.04 |
| 06/17/2026 17:27 | 3 | 62.06 |
| 06/17/2026 17:27 | 322 | 62.06 |
| 06/17/2026 17:27 | 666 | 62.06 |
| 06/17/2026 17:27 | 359 | 62.06 |
| 06/17/2026 17:27 | 1228 | 62.04 |
| 06/17/2026 17:27 | 348 | 62.02 |
| 06/17/2026 17:27 | 195 | 62.00 |
| 06/17/2026 17:27 | 327 | 62.00 |
| 06/17/2026 17:27 | 10 | 62.00 |
| 06/17/2026 17:27 | 1476 | 61.98 |
| 06/17/2026 17:27 | 190 | 62.00 |
| 06/17/2026 17:27 | 17 | 62.00 |
| 06/17/2026 17:27 | 324 | 62.00 |
| 06/17/2026 17:26 | 570 | 62.00 |
| 06/17/2026 17:26 | 200 | 62.00 |
| 06/17/2026 17:26 | 91 | 62.00 |
| 06/17/2026 17:26 | 116 | 62.00 |
| 06/17/2026 17:26 | 442 | 62.00 |
| 06/17/2026 17:26 | 500 | 62.00 |
| 06/17/2026 17:26 | 30 | 62.02 |
| 06/17/2026 17:26 | 2 | 62.02 |
| 06/17/2026 17:26 | 10 | 62.04 |
| 06/17/2026 17:26 | 623 | 62.02 |
| 06/17/2026 17:26 | 50 | 62.02 |
| 06/17/2026 17:26 | 91 | 62.01 |
| 06/17/2026 17:25 | 699 | 62.02 |
| 06/17/2026 17:25 | 301 | 62.00 |
| 06/17/2026 17:25 | 200 | 62.00 |
| 06/17/2026 17:25 | 23 | 62.00 |
| 06/17/2026 17:25 | 58 | 62.00 |
| 06/17/2026 17:25 | 371 | 62.00 |
| 06/17/2026 17:25 | 184 | 62.02 |
| 06/17/2026 17:25 | 212 | 62.00 |
| 06/17/2026 17:25 | 89 | 62.00 |
| 06/17/2026 17:25 | 569 | 62.00 |
| 06/17/2026 17:25 | 80 | 62.04 |
| 06/17/2026 17:25 | 65 | 62.02 |
| 06/17/2026 17:25 | 118 | 62.02 |
| 06/17/2026 17:25 | 19 | 62.02 |
| 06/17/2026 17:25 | 139 | 62.02 |
| 06/17/2026 17:25 | 204 | 62.06 |
| 06/17/2026 17:25 | 97 | 62.06 |
| 06/17/2026 17:25 | 500 | 62.06 |
| 06/17/2026 17:25 | 448 | 62.06 |
| 06/17/2026 17:25 | 301 | 62.06 |
| 06/17/2026 17:25 | 38 | 62.06 |
| 06/17/2026 17:25 | 136 | 62.06 |
| 06/17/2026 17:25 | 848 | 62.06 |
| 06/17/2026 17:25 | 751 | 62.04 |
| 06/17/2026 17:24 | 40 | 62.04 |
| 06/17/2026 17:24 | 44 | 62.02 |
| 06/17/2026 17:24 | 126 | 62.02 |
| 06/17/2026 17:24 | 360 | 62.00 |
| 06/17/2026 17:24 | 112 | 62.02 |
| 06/17/2026 17:24 | 20 | 62.04 |
| 06/17/2026 17:24 | 301 | 62.00 |
| 06/17/2026 17:24 | 301 | 62.00 |
| 06/17/2026 17:24 | 44 | 62.00 |
| 06/17/2026 17:24 | 83 | 62.02 |
| 06/17/2026 17:24 | 44 | 62.00 |
| 06/17/2026 17:24 | 301 | 62.00 |
| 06/17/2026 17:24 | 672 | 62.00 |
| 06/17/2026 17:24 | 1220 | 62.00 |
| 06/17/2026 17:24 | 504 | 62.02 |
| 06/17/2026 17:24 | 2166 | 62.02 |
| 06/17/2026 17:24 | 130 | 62.04 |
| 06/17/2026 17:24 | 45 | 62.06 |
| 06/17/2026 17:24 | 20 | 62.04 |
| 06/17/2026 17:24 | 449 | 62.06 |
| 06/17/2026 17:24 | 336 | 62.04 |
| 06/17/2026 17:24 | 100 | 62.08 |
| 06/17/2026 17:24 | 213 | 62.06 |
| 06/17/2026 17:24 | 886 | 62.06 |
| 06/17/2026 17:24 | 2371 | 62.08 |
| 06/17/2026 17:24 | 10 | 62.12 |
| 06/17/2026 17:24 | 209 | 62.10 |
| 06/17/2026 17:24 | 50 | 62.12 |
| 06/17/2026 17:24 | 301 | 62.10 |
| 06/17/2026 17:23 | 182 | 62.10 |
| 06/17/2026 17:23 | 119 | 62.10 |
| 06/17/2026 17:23 | 11 | 62.10 |
| 06/17/2026 17:23 | 29 | 62.10 |
| 06/17/2026 17:23 | 261 | 62.10 |
| 06/17/2026 17:23 | 503 | 62.12 |
| 06/17/2026 17:23 | 301 | 62.12 |
| 06/17/2026 17:23 | 301 | 62.12 |
| 06/17/2026 17:23 | 180 | 62.12 |
| 06/17/2026 17:23 | 190 | 62.12 |
| 06/17/2026 17:23 | 87 | 62.12 |
| 06/17/2026 17:23 | 1327 | 62.12 |
| 06/17/2026 17:23 | 522 | 62.14 |
| 06/17/2026 17:23 | 73 | 62.16 |
| 06/17/2026 17:23 | 405 | 62.16 |
| 06/17/2026 17:23 | 74 | 62.16 |
| 06/17/2026 17:23 | 59 | 62.18 |
| 06/17/2026 17:23 | 53 | 62.18 |
| 06/17/2026 17:23 | 59 | 62.16 |
| 06/17/2026 17:23 | 58 | 62.16 |
| 06/17/2026 17:23 | 489 | 62.16 |
| 06/17/2026 17:23 | 200 | 62.16 |
| 06/17/2026 17:23 | 308 | 62.14 |
| 06/17/2026 17:23 | 75 | 62.14 |
| 06/17/2026 17:23 | 163 | 62.16 |
| 06/17/2026 17:23 | 44 | 62.16 |
| 06/17/2026 17:23 | 195 | 62.16 |
| 06/17/2026 17:23 | 676 | 62.20 |
| 06/17/2026 17:23 | 1736 | 62.18 |
| 06/17/2026 17:23 | 588 | 62.16 |
| 06/17/2026 17:23 | 516 | 62.14 |
| 06/17/2026 17:22 | 107 | 62.16 |
| 06/17/2026 17:22 | 11 | 62.18 |
| 06/17/2026 17:22 | 50 | 62.14 |
| 06/17/2026 17:22 | 155 | 62.14 |
| 06/17/2026 17:22 | 146 | 62.14 |
| 06/17/2026 17:22 | 507 | 62.14 |
| 06/17/2026 17:22 | 231 | 62.12 |
| 06/17/2026 17:22 | 70 | 62.12 |
| 06/17/2026 17:22 | 36 | 62.14 |
| 06/17/2026 17:22 | 373 | 62.14 |
| 06/17/2026 17:22 | 39 | 62.12 |
| 06/17/2026 17:22 | 44 | 62.12 |
| 06/17/2026 17:22 | 301 | 62.12 |
| 06/17/2026 17:22 | 49 | 62.12 |
| 06/17/2026 17:22 | 71 | 62.12 |
| 06/17/2026 17:22 | 301 | 62.12 |
| 06/17/2026 17:22 | 41 | 62.14 |
| 06/17/2026 17:22 | 30 | 62.12 |
| 06/17/2026 17:22 | 613 | 62.12 |
| 06/17/2026 17:22 | 41 | 62.12 |
| 06/17/2026 17:22 | 66 | 62.12 |
| 06/17/2026 17:22 | 340 | 62.12 |
| 06/17/2026 17:22 | 730 | 62.14 |
| 06/17/2026 17:22 | 751 | 62.16 |
| 06/17/2026 17:22 | 1022 | 62.18 |
| 06/17/2026 17:22 | 1120 | 62.18 |
| 06/17/2026 17:22 | 2167 | 62.18 |
| 06/17/2026 17:22 | 640 | 62.18 |
| 06/17/2026 17:22 | 49 | 62.18 |
| 06/17/2026 17:22 | 1 | 62.18 |
| 06/17/2026 17:22 | 139 | 62.16 |
| 06/17/2026 17:22 | 301 | 62.16 |
| 06/17/2026 17:22 | 301 | 62.16 |
| 06/17/2026 17:22 | 301 | 62.16 |
| 06/17/2026 17:22 | 8 | 62.16 |
| 06/17/2026 17:22 | 37 | 62.16 |
| 06/17/2026 17:22 | 24 | 62.16 |
| 06/17/2026 17:22 | 40 | 62.16 |
| 06/17/2026 17:22 | 292 | 62.16 |
| 06/17/2026 17:22 | 144 | 62.14 |
| 06/17/2026 17:22 | 301 | 62.14 |
| 06/17/2026 17:22 | 337 | 62.14 |
| 06/17/2026 17:22 | 351 | 62.12 |
| 06/17/2026 17:21 | 37 | 62.12 |
| 06/17/2026 17:21 | 432 | 62.12 |
| 06/17/2026 17:21 | 251 | 62.12 |
| 06/17/2026 17:21 | 706 | 62.14 |
| 06/17/2026 17:21 | 75 | 62.14 |
| 06/17/2026 17:21 | 117 | 62.12 |
| 06/17/2026 17:21 | 345 | 62.12 |
| 06/17/2026 17:21 | 204 | 62.12 |
| 06/17/2026 17:21 | 464 | 62.12 |
| 06/17/2026 17:21 | 1396 | 62.10 |
| 06/17/2026 17:21 | 345 | 62.12 |
| 06/17/2026 17:21 | 37 | 62.12 |
| 06/17/2026 17:21 | 464 | 62.12 |
| 06/17/2026 17:21 | 419 | 62.12 |
| 06/17/2026 17:21 | 221 | 62.12 |
| 06/17/2026 17:21 | 204 | 62.12 |
| 06/17/2026 17:21 | 674 | 62.16 |
| 06/17/2026 17:21 | 1025 | 62.14 |
| 06/17/2026 17:21 | 301 | 62.12 |
| 06/17/2026 17:21 | 64 | 62.12 |
| 06/17/2026 17:21 | 224 | 62.12 |
| 06/17/2026 17:21 | 265 | 62.14 |
| 06/17/2026 17:21 | 12 | 62.12 |
| 06/17/2026 17:21 | 72 | 62.12 |
| 06/17/2026 17:21 | 30 | 62.12 |
| 06/17/2026 17:21 | 1242 | 62.12 |
| 06/17/2026 17:21 | 301 | 62.14 |
| 06/17/2026 17:21 | 32 | 62.14 |
| 06/17/2026 17:21 | 65 | 62.14 |
| 06/17/2026 17:21 | 321 | 62.14 |
| 06/17/2026 17:21 | 247 | 62.14 |
| 06/17/2026 17:21 | 33 | 62.14 |
| 06/17/2026 17:21 | 124 | 62.14 |
| 06/17/2026 17:21 | 28 | 62.14 |
| 06/17/2026 17:21 | 50 | 62.16 |
| 06/17/2026 17:21 | 173 | 62.14 |
| 06/17/2026 17:21 | 127 | 62.14 |
| 06/17/2026 17:21 | 178 | 62.14 |
| 06/17/2026 17:21 | 90 | 62.14 |
| 06/17/2026 17:21 | 146 | 62.14 |
| 06/17/2026 17:21 | 100 | 62.14 |
| 06/17/2026 17:21 | 5 | 62.14 |
| 06/17/2026 17:21 | 99 | 62.14 |
| 06/17/2026 17:21 | 42 | 62.14 |
| 06/17/2026 17:20 | 1106 | 62.14 |
| 06/17/2026 17:20 | 144 | 62.14 |
| 06/17/2026 17:20 | 312 | 62.14 |
| 06/17/2026 17:20 | 243 | 62.14 |
| 06/17/2026 17:20 | 69 | 62.14 |
| 06/17/2026 17:20 | 96 | 62.14 |
| 06/17/2026 17:20 | 783 | 62.14 |
| 06/17/2026 17:20 | 500 | 62.16 |
| 06/17/2026 17:20 | 74 | 62.14 |
| 06/17/2026 17:20 | 77 | 62.16 |
| 06/17/2026 17:20 | 60 | 62.15 |
| 06/17/2026 17:20 | 694 | 62.14 |
| 06/17/2026 17:20 | 50 | 62.14 |
| 06/17/2026 17:20 | 58 | 62.14 |
| 06/17/2026 17:20 | 48 | 62.14 |
| 06/17/2026 17:20 | 544 | 62.14 |
| 06/17/2026 17:20 | 106 | 62.14 |
| 06/17/2026 17:20 | 126 | 62.14 |
| 06/17/2026 17:20 | 175 | 62.14 |
| 06/17/2026 17:20 | 58 | 62.15 |
| 06/17/2026 17:20 | 63 | 62.16 |
| 06/17/2026 17:20 | 418 | 62.14 |
| 06/17/2026 17:20 | 20 | 62.14 |
| 06/17/2026 17:20 | 136 | 62.14 |
| 06/17/2026 17:20 | 699 | 62.14 |
| 06/17/2026 17:20 | 107 | 62.16 |
| 06/17/2026 17:20 | 399 | 62.16 |
| 06/17/2026 17:20 | 1184 | 62.16 |
| 06/17/2026 17:20 | 92 | 62.16 |
| 06/17/2026 17:20 | 132 | 62.14 |
| 06/17/2026 17:20 | 234 | 62.14 |
| 06/17/2026 17:20 | 70 | 62.16 |
| 06/17/2026 17:20 | 150 | 62.16 |
| 06/17/2026 17:20 | 148 | 62.14 |
| 06/17/2026 17:20 | 345 | 62.14 |
| 06/17/2026 17:20 | 510 | 62.14 |
| 06/17/2026 17:20 | 172 | 62.12 |
| 06/17/2026 17:20 | 158 | 62.12 |
| 06/17/2026 17:20 | 158 | 62.12 |
| 06/17/2026 17:20 | 94 | 62.14 |
| 06/17/2026 17:20 | 67 | 62.14 |
| 06/17/2026 17:20 | 372 | 62.14 |
| 06/17/2026 17:20 | 166 | 62.12 |
| 06/17/2026 17:20 | 1450 | 62.12 |
| 06/17/2026 17:20 | 375 | 62.14 |
| 06/17/2026 17:20 | 588 | 62.14 |
| 06/17/2026 17:20 | 165 | 62.12 |
| 06/17/2026 17:20 | 262 | 62.10 |
| 06/17/2026 17:20 | 193 | 62.08 |
| 06/17/2026 17:20 | 409 | 62.08 |
| 06/17/2026 17:20 | 228 | 62.06 |
| 06/17/2026 17:19 | 274 | 62.02 |
| 06/17/2026 17:19 | 184 | 62.02 |
| 06/17/2026 17:19 | 225 | 62.00 |
| 06/17/2026 17:19 | 63 | 62.00 |
| 06/17/2026 17:19 | 130 | 62.04 |
| 06/17/2026 17:19 | 697 | 62.02 |
| 06/17/2026 17:19 | 355 | 62.02 |
| 06/17/2026 17:19 | 61 | 62.02 |
| 06/17/2026 17:19 | 119 | 62.02 |
| 06/17/2026 17:19 | 428 | 62.02 |
| 06/17/2026 17:19 | 677 | 62.00 |
| 06/17/2026 17:19 | 323 | 62.02 |
| 06/17/2026 17:19 | 152 | 62.02 |
| 06/17/2026 17:19 | 193 | 62.02 |
| 06/17/2026 17:19 | 75 | 62.02 |
| 06/17/2026 17:19 | 301 | 62.02 |
| 06/17/2026 17:19 | 1272 | 62.00 |
| 06/17/2026 17:19 | 503 | 62.02 |
| 06/17/2026 17:19 | 301 | 62.00 |
| 06/17/2026 17:19 | 119 | 62.00 |
| 06/17/2026 17:19 | 182 | 62.00 |
| 06/17/2026 17:19 | 44 | 62.00 |
| 06/17/2026 17:19 | 53 | 61.98 |
| 06/17/2026 17:19 | 12 | 61.98 |
| 06/17/2026 17:19 | 746 | 62.00 |
| 06/17/2026 17:19 | 467 | 61.98 |
| 06/17/2026 17:19 | 939 | 61.96 |
| 06/17/2026 17:19 | 66 | 61.94 |
| 06/17/2026 17:19 | 108 | 61.94 |
| 06/17/2026 17:19 | 143 | 61.94 |
| 06/17/2026 17:19 | 51 | 61.95 |
| 06/17/2026 17:19 | 382 | 61.94 |
| 06/17/2026 17:19 | 66 | 61.94 |
| 06/17/2026 17:19 | 316 | 61.94 |
| 06/17/2026 17:19 | 179 | 61.94 |
| 06/17/2026 17:19 | 45 | 61.94 |
| 06/17/2026 17:19 | 20 | 61.94 |
| 06/17/2026 17:19 | 1583 | 61.94 |
| 06/17/2026 17:19 | 3 | 61.96 |
| 06/17/2026 17:18 | 372 | 61.96 |
| 06/17/2026 17:18 | 748 | 61.96 |
| 06/17/2026 17:18 | 10 | 61.98 |
| 06/17/2026 17:18 | 81 | 61.98 |
| 06/17/2026 17:18 | 72 | 62.00 |
| 06/17/2026 17:18 | 60 | 61.98 |
| 06/17/2026 17:18 | 287 | 61.96 |
| 06/17/2026 17:18 | 49 | 61.96 |
| 06/17/2026 17:18 | 203 | 61.96 |
| 06/17/2026 17:18 | 171 | 61.98 |
| 06/17/2026 17:18 | 58 | 61.98 |
| 06/17/2026 17:18 | 1440 | 61.96 |
| 06/17/2026 17:18 | 706 | 61.98 |
| 06/17/2026 17:18 | 519 | 62.00 |
| 06/17/2026 17:18 | 447 | 62.02 |
| 06/17/2026 17:18 | 3 | 62.02 |
| 06/17/2026 17:18 | 34 | 62.02 |
| 06/17/2026 17:18 | 44 | 62.02 |
| 06/17/2026 17:18 | 46 | 62.02 |
| 06/17/2026 17:18 | 856 | 62.00 |
| 06/17/2026 17:18 | 80 | 61.98 |
| 06/17/2026 17:18 | 133 | 61.96 |
| 06/17/2026 17:18 | 52 | 61.96 |
| 06/17/2026 17:18 | 185 | 61.94 |
| 06/17/2026 17:18 | 228 | 61.94 |
| 06/17/2026 17:18 | 1096 | 61.94 |
| 06/17/2026 17:18 | 831 | 61.96 |
| 06/17/2026 17:18 | 42 | 61.98 |
| 06/17/2026 17:18 | 184 | 61.96 |
| 06/17/2026 17:18 | 25 | 61.96 |
| 06/17/2026 17:18 | 1085 | 61.96 |
| 06/17/2026 17:18 | 100 | 61.98 |
| 06/17/2026 17:18 | 204 | 61.96 |
| 06/17/2026 17:18 | 503 | 61.96 |
| 06/17/2026 17:18 | 50 | 61.96 |
| 06/17/2026 17:18 | 6 | 61.94 |
| 06/17/2026 17:18 | 52 | 61.94 |
| 06/17/2026 17:18 | 33 | 61.94 |
| 06/17/2026 17:18 | 35 | 61.94 |
| 06/17/2026 17:18 | 26 | 61.94 |
| 06/17/2026 17:18 | 37 | 61.94 |
| 06/17/2026 17:18 | 53 | 61.94 |
| 06/17/2026 17:18 | 91 | 61.94 |
| 06/17/2026 17:18 | 62 | 61.94 |
| 06/17/2026 17:18 | 260 | 61.94 |
| 06/17/2026 17:18 | 177 | 61.94 |
| 06/17/2026 17:18 | 27 | 61.94 |
| 06/17/2026 17:18 | 266 | 61.94 |
| 06/17/2026 17:18 | 35 | 61.94 |
| 06/17/2026 17:18 | 456 | 61.94 |
| 06/17/2026 17:18 | 1044 | 61.94 |
| 06/17/2026 17:18 | 95 | 61.96 |
| 06/17/2026 17:18 | 58 | 61.96 |
| 06/17/2026 17:18 | 44 | 61.96 |
| 06/17/2026 17:18 | 301 | 61.96 |
| 06/17/2026 17:18 | 44 | 61.96 |
| 06/17/2026 17:18 | 125 | 61.98 |
| 06/17/2026 17:18 | 306 | 61.94 |
| 06/17/2026 17:18 | 20 | 61.94 |
| 06/17/2026 17:18 | 20 | 61.94 |
| 06/17/2026 17:18 | 301 | 61.94 |
| 06/17/2026 17:18 | 475 | 61.94 |
| 06/17/2026 17:18 | 174 | 61.94 |
| 06/17/2026 17:17 | 1027 | 61.94 |
| 06/17/2026 17:17 | 400 | 61.92 |
| 06/17/2026 17:17 | 128 | 61.92 |
| 06/17/2026 17:17 | 12 | 61.92 |
| 06/17/2026 17:17 | 388 | 61.92 |
| 06/17/2026 17:17 | 1025 | 61.90 |
| 06/17/2026 17:17 | 372 | 61.86 |
| 06/17/2026 17:17 | 33 | 61.86 |
| 06/17/2026 17:17 | 73 | 61.86 |
| 06/17/2026 17:17 | 23 | 61.86 |
| 06/17/2026 17:17 | 1046 | 61.84 |
| 06/17/2026 17:17 | 301 | 61.82 |
| 06/17/2026 17:17 | 6 | 61.84 |
| 06/17/2026 17:17 | 508 | 61.82 |
| 06/17/2026 17:17 | 242 | 61.80 |
| 06/17/2026 17:17 | 126 | 61.80 |
| 06/17/2026 17:17 | 100 | 61.82 |
| 06/17/2026 17:17 | 192 | 61.80 |
| 06/17/2026 17:17 | 51 | 61.78 |
| 06/17/2026 17:17 | 53 | 61.78 |
| 06/17/2026 17:17 | 22 | 61.78 |
| 06/17/2026 17:17 | 36 | 61.78 |
| 06/17/2026 17:17 | 3 | 61.78 |
| 06/17/2026 17:17 | 57 | 61.78 |
| 06/17/2026 17:17 | 50 | 61.78 |
| 06/17/2026 17:17 | 895 | 61.76 |
| 06/17/2026 17:17 | 221 | 61.78 |
| 06/17/2026 17:17 | 9 | 61.78 |
| 06/17/2026 17:17 | 64 | 61.77 |
| 06/17/2026 17:17 | 307 | 61.76 |
| 06/17/2026 17:17 | 102 | 61.74 |
| 06/17/2026 17:17 | 171 | 61.76 |
| 06/17/2026 17:17 | 266 | 61.76 |
| 06/17/2026 17:17 | 95 | 61.76 |
| 06/17/2026 17:17 | 379 | 61.76 |
| 06/17/2026 17:17 | 747 | 61.76 |
| 06/17/2026 17:17 | 147 | 61.74 |
| 06/17/2026 17:17 | 288 | 61.74 |
| 06/17/2026 17:17 | 301 | 61.76 |
| 06/17/2026 17:17 | 301 | 61.76 |
| 06/17/2026 17:17 | 53 | 61.76 |
| 06/17/2026 17:17 | 1438 | 61.76 |
| 06/17/2026 17:16 | 45 | 61.78 |
| 06/17/2026 17:16 | 285 | 61.76 |
| 06/17/2026 17:16 | 236 | 61.76 |
| 06/17/2026 17:16 | 590 | 61.74 |
| 06/17/2026 17:16 | 7 | 61.72 |
| 06/17/2026 17:16 | 22 | 61.74 |
| 06/17/2026 17:16 | 11 | 61.74 |
| 06/17/2026 17:16 | 392 | 61.74 |
| 06/17/2026 17:16 | 42 | 61.76 |
| 06/17/2026 17:16 | 1448 | 61.78 |
| 06/17/2026 17:16 | 2070 | 61.80 |
| 06/17/2026 17:16 | 301 | 61.82 |
| 06/17/2026 17:16 | 166 | 61.82 |
| 06/17/2026 17:16 | 105 | 61.84 |
| 06/17/2026 17:16 | 60 | 61.82 |
| 06/17/2026 17:16 | 270 | 61.82 |
| 06/17/2026 17:16 | 23 | 61.82 |
| 06/17/2026 17:16 | 172 | 61.82 |
| 06/17/2026 17:16 | 172 | 61.82 |
| 06/17/2026 17:16 | 301 | 61.82 |
| 06/17/2026 17:16 | 503 | 61.82 |
| 06/17/2026 17:16 | 41 | 61.82 |
| 06/17/2026 17:16 | 100 | 61.84 |
| 06/17/2026 17:16 | 118 | 61.82 |
| 06/17/2026 17:16 | 111 | 61.86 |
| 06/17/2026 17:16 | 189 | 61.84 |
| 06/17/2026 17:16 | 261 | 61.84 |
| 06/17/2026 17:16 | 402 | 61.84 |
| 06/17/2026 17:16 | 388 | 61.84 |
| 06/17/2026 17:16 | 132 | 61.84 |
| 06/17/2026 17:16 | 87 | 61.82 |
| 06/17/2026 17:16 | 347 | 61.82 |
| 06/17/2026 17:16 | 199 | 61.82 |
| 06/17/2026 17:16 | 34 | 61.82 |
| 06/17/2026 17:16 | 741 | 61.80 |
| 06/17/2026 17:16 | 552 | 61.82 |
| 06/17/2026 17:16 | 319 | 61.84 |
| 06/17/2026 17:15 | 20 | 61.80 |
| 06/17/2026 17:15 | 270 | 61.80 |
| 06/17/2026 17:15 | 20 | 61.80 |
| 06/17/2026 17:15 | 74 | 61.80 |
| 06/17/2026 17:15 | 59 | 61.80 |
| 06/17/2026 17:15 | 95 | 61.80 |
| 06/17/2026 17:15 | 44 | 61.82 |
| 06/17/2026 17:15 | 1091 | 61.84 |
| 06/17/2026 17:15 | 193 | 61.82 |
| 06/17/2026 17:15 | 1539 | 61.82 |
| 06/17/2026 17:15 | 10 | 61.82 |
| 06/17/2026 17:15 | 56 | 61.80 |
| 06/17/2026 17:15 | 75 | 61.82 |
| 06/17/2026 17:15 | 301 | 61.80 |
| 06/17/2026 17:15 | 72 | 61.80 |
| 06/17/2026 17:15 | 301 | 61.80 |
| 06/17/2026 17:15 | 74 | 61.80 |
| 06/17/2026 17:15 | 92 | 61.82 |
| 06/17/2026 17:15 | 301 | 61.80 |
| 06/17/2026 17:15 | 127 | 61.80 |
| 06/17/2026 17:15 | 234 | 61.80 |
| 06/17/2026 17:15 | 67 | 61.80 |
| 06/17/2026 17:15 | 100 | 61.82 |
| 06/17/2026 17:15 | 67 | 61.82 |
| 06/17/2026 17:15 | 87 | 61.80 |
| 06/17/2026 17:15 | 221 | 61.80 |
| 06/17/2026 17:15 | 175 | 61.80 |
| 06/17/2026 17:15 | 233 | 61.80 |
| 06/17/2026 17:15 | 441 | 61.80 |
| 06/17/2026 17:15 | 83 | 61.78 |
| 06/17/2026 17:15 | 57 | 61.78 |
| 06/17/2026 17:15 | 133 | 61.80 |
| 06/17/2026 17:15 | 57 | 61.80 |
| 06/17/2026 17:15 | 54 | 61.78 |
| 06/17/2026 17:15 | 26 | 61.78 |
| 06/17/2026 17:15 | 100 | 61.78 |
| 06/17/2026 17:15 | 18 | 61.78 |
| 06/17/2026 17:15 | 43 | 61.80 |
| 06/17/2026 17:15 | 274 | 61.78 |
| 06/17/2026 17:15 | 66 | 61.78 |
| 06/17/2026 17:15 | 1132 | 61.76 |
| 06/17/2026 17:15 | 272 | 61.78 |
| 06/17/2026 17:15 | 29 | 61.78 |
| 06/17/2026 17:15 | 176 | 61.78 |
| 06/17/2026 17:15 | 523 | 61.76 |
| 06/17/2026 17:14 | 190 | 61.74 |
| 06/17/2026 17:14 | 357 | 61.78 |
| 06/17/2026 17:14 | 163 | 61.76 |
| 06/17/2026 17:14 | 301 | 61.76 |
| 06/17/2026 17:14 | 226 | 61.80 |
| 06/17/2026 17:14 | 540 | 61.78 |
| 06/17/2026 17:14 | 715 | 61.78 |
| 06/17/2026 17:14 | 871 | 61.76 |
| 06/17/2026 17:14 | 108 | 61.74 |
| 06/17/2026 17:14 | 46 | 61.74 |
| 06/17/2026 17:14 | 10 | 61.74 |
| 06/17/2026 17:14 | 582 | 61.74 |
| 06/17/2026 17:14 | 28 | 61.76 |
| 06/17/2026 17:14 | 677 | 61.76 |
| 06/17/2026 17:14 | 205 | 61.76 |
| 06/17/2026 17:14 | 1428 | 61.74 |
| 06/17/2026 17:14 | 1829 | 61.76 |
| 06/17/2026 17:14 | 474 | 61.78 |
| 06/17/2026 17:14 | 229 | 61.78 |
| 06/17/2026 17:14 | 140 | 61.80 |
| 06/17/2026 17:14 | 360 | 61.78 |
| 06/17/2026 17:14 | 58 | 61.78 |
| 06/17/2026 17:14 | 22 | 61.76 |
| 06/17/2026 17:14 | 52 | 61.76 |
| 06/17/2026 17:14 | 2 | 61.76 |
| 06/17/2026 17:14 | 55 | 61.76 |
| 06/17/2026 17:14 | 286 | 61.74 |
| 06/17/2026 17:14 | 12 | 61.74 |
| 06/17/2026 17:14 | 96 | 61.72 |
| 06/17/2026 17:14 | 147 | 61.72 |
| 06/17/2026 17:14 | 176 | 61.72 |
| 06/17/2026 17:14 | 70 | 61.74 |
| 06/17/2026 17:13 | 460 | 61.72 |
| 06/17/2026 17:13 | 25 | 61.74 |
| 06/17/2026 17:13 | 17 | 61.74 |
| 06/17/2026 17:13 | 345 | 61.74 |
| 06/17/2026 17:13 | 461 | 61.74 |
| 06/17/2026 17:13 | 394 | 61.72 |
| 06/17/2026 17:13 | 174 | 61.70 |
| 06/17/2026 17:13 | 297 | 61.70 |
| 06/17/2026 17:13 | 78 | 61.70 |
| 06/17/2026 17:13 | 100 | 61.72 |
| 06/17/2026 17:13 | 118 | 61.74 |
| 06/17/2026 17:13 | 301 | 61.72 |
| 06/17/2026 17:13 | 301 | 61.74 |
| 06/17/2026 17:13 | 542 | 61.74 |
| 06/17/2026 17:13 | 124 | 61.74 |
| 06/17/2026 17:13 | 37 | 61.72 |
| 06/17/2026 17:13 | 67 | 61.74 |
| 06/17/2026 17:13 | 482 | 61.76 |
| 06/17/2026 17:13 | 949 | 61.74 |
| 06/17/2026 17:13 | 803 | 61.70 |
| 06/17/2026 17:13 | 4273 | 61.72 |
| 06/17/2026 17:13 | 250 | 61.74 |
| 06/17/2026 17:13 | 69 | 61.74 |
| 06/17/2026 17:13 | 130 | 61.74 |
| 06/17/2026 17:13 | 150 | 61.76 |
| 06/17/2026 17:13 | 96 | 61.78 |
| 06/17/2026 17:13 | 143 | 61.76 |
| 06/17/2026 17:13 | 284 | 61.74 |
| 06/17/2026 17:13 | 80 | 61.74 |
| 06/17/2026 17:13 | 360 | 61.72 |
| 06/17/2026 17:13 | 90 | 61.72 |
| 06/17/2026 17:13 | 167 | 61.70 |
| 06/17/2026 17:13 | 270 | 61.70 |
| 06/17/2026 17:13 | 346 | 61.70 |
| 06/17/2026 17:13 | 400 | 61.70 |
| 06/17/2026 17:12 | 84 | 61.70 |
| 06/17/2026 17:12 | 39 | 61.70 |
| 06/17/2026 17:12 | 405 | 61.70 |
| 06/17/2026 17:12 | 1369 | 61.70 |
| 06/17/2026 17:12 | 198 | 61.72 |
| 06/17/2026 17:12 | 717 | 61.72 |
| 06/17/2026 17:12 | 597 | 61.74 |
| 06/17/2026 17:12 | 770 | 61.74 |
| 06/17/2026 17:12 | 581 | 61.74 |
| 06/17/2026 17:12 | 489 | 61.72 |
| 06/17/2026 17:12 | 23 | 61.72 |
| 06/17/2026 17:12 | 173 | 61.72 |
| 06/17/2026 17:12 | 239 | 61.76 |
| 06/17/2026 17:12 | 939 | 61.74 |
| 06/17/2026 17:12 | 322 | 61.72 |
| 06/17/2026 17:12 | 70 | 61.72 |
| 06/17/2026 17:12 | 69 | 61.70 |
| 06/17/2026 17:12 | 204 | 61.70 |
| 06/17/2026 17:12 | 204 | 61.72 |
| 06/17/2026 17:12 | 373 | 61.70 |
| 06/17/2026 17:12 | 179 | 61.76 |
| 06/17/2026 17:12 | 1821 | 61.74 |
| 06/17/2026 17:12 | 856 | 61.68 |
| 06/17/2026 17:12 | 1144 | 61.70 |
| 06/17/2026 17:12 | 31 | 61.72 |
| 06/17/2026 17:12 | 301 | 61.70 |
| 06/17/2026 17:12 | 301 | 61.70 |
| 06/17/2026 17:12 | 30 | 61.72 |
| 06/17/2026 17:12 | 373 | 61.70 |
| 06/17/2026 17:12 | 301 | 61.72 |
| 06/17/2026 17:12 | 254 | 61.70 |
| 06/17/2026 17:12 | 301 | 61.70 |
| 06/17/2026 17:12 | 811 | 61.72 |
| 06/17/2026 17:12 | 301 | 61.70 |
| 06/17/2026 17:12 | 95 | 61.70 |
| 06/17/2026 17:12 | 102 | 61.68 |
| 06/17/2026 17:12 | 436 | 61.68 |
| 06/17/2026 17:12 | 373 | 61.70 |
| 06/17/2026 17:12 | 350 | 61.74 |
| 06/17/2026 17:12 | 650 | 61.72 |
| 06/17/2026 17:12 | 301 | 61.70 |
| 06/17/2026 17:12 | 598 | 61.74 |
| 06/17/2026 17:12 | 402 | 61.72 |
| 06/17/2026 17:12 | 570 | 61.68 |
| 06/17/2026 17:12 | 373 | 61.70 |
| 06/17/2026 17:12 | 432 | 61.72 |
| 06/17/2026 17:12 | 301 | 61.72 |
| 06/17/2026 17:12 | 547 | 61.72 |
| 06/17/2026 17:12 | 366 | 61.70 |
| 06/17/2026 17:12 | 72 | 61.68 |
| 06/17/2026 17:12 | 72 | 61.68 |
| 06/17/2026 17:12 | 26 | 61.68 |
| 06/17/2026 17:12 | 72 | 61.68 |
| 06/17/2026 17:12 | 72 | 61.70 |
| 06/17/2026 17:12 | 72 | 61.70 |
| 06/17/2026 17:12 | 72 | 61.70 |
| 06/17/2026 17:12 | 72 | 61.72 |
| 06/17/2026 17:12 | 72 | 61.72 |
| 06/17/2026 17:12 | 204 | 61.74 |
| 06/17/2026 17:12 | 286 | 61.72 |
| 06/17/2026 17:12 | 102 | 61.72 |
| 06/17/2026 17:12 | 224 | 61.66 |
| 06/17/2026 17:12 | 566 | 61.68 |
| 06/17/2026 17:12 | 460 | 61.70 |
| 06/17/2026 17:12 | 250 | 61.72 |
| 06/17/2026 17:12 | 2906 | 61.70 |
| 06/17/2026 17:12 | 138 | 61.72 |
| 06/17/2026 17:12 | 685 | 61.72 |
| 06/17/2026 17:12 | 286 | 61.74 |
| 06/17/2026 17:12 | 286 | 61.74 |
| 06/17/2026 17:12 | 200 | 61.78 |
| 06/17/2026 17:12 | 72 | 61.74 |
| 06/17/2026 17:12 | 286 | 61.74 |
| 06/17/2026 17:12 | 239 | 61.76 |
| 06/17/2026 17:12 | 130 | 61.74 |
| 06/17/2026 17:12 | 128 | 61.76 |
| 06/17/2026 17:12 | 286 | 61.78 |
| 06/17/2026 17:12 | 182 | 61.78 |
| 06/17/2026 17:12 | 204 | 61.78 |
| 06/17/2026 17:12 | 100 | 61.78 |
| 06/17/2026 17:12 | 600 | 61.80 |
| 06/17/2026 17:12 | 50 | 61.98 |
| 06/17/2026 17:12 | 26511 | 61.98 |
| 06/17/2026 17:10 | 45 | 61.74 |
| 06/17/2026 17:10 | 301 | 61.72 |
| 06/17/2026 17:10 | 1240 | 61.72 |
| 06/17/2026 17:10 | 40 | 61.74 |
| 06/17/2026 17:10 | 80 | 61.74 |
| 06/17/2026 17:10 | 81 | 61.76 |
| 06/17/2026 17:10 | 56 | 61.76 |
| 06/17/2026 17:10 | 96 | 61.74 |
| 06/17/2026 17:10 | 22 | 61.74 |
| 06/17/2026 17:10 | 118 | 61.72 |
| 06/17/2026 17:10 | 119 | 61.72 |
| 06/17/2026 17:10 | 146 | 61.72 |
| 06/17/2026 17:09 | 91 | 61.74 |
| 06/17/2026 17:09 | 293 | 61.72 |
| 06/17/2026 17:09 | 421 | 61.72 |
| 06/17/2026 17:09 | 100 | 61.76 |
| 06/17/2026 17:09 | 72 | 61.76 |
| 06/17/2026 17:09 | 26 | 61.74 |
| 06/17/2026 17:09 | 341 | 61.74 |
| 06/17/2026 17:09 | 93 | 61.76 |
| 06/17/2026 17:09 | 295 | 61.76 |
| 06/17/2026 17:09 | 188 | 61.76 |
| 06/17/2026 17:09 | 30 | 61.76 |
| 06/17/2026 17:09 | 997 | 61.76 |
| 06/17/2026 17:09 | 301 | 61.78 |
| 06/17/2026 17:09 | 10 | 61.78 |
| 06/17/2026 17:09 | 33 | 61.78 |
| 06/17/2026 17:09 | 456 | 61.78 |
| 06/17/2026 17:09 | 363 | 61.76 |
| 06/17/2026 17:09 | 1554 | 61.74 |
| 06/17/2026 17:09 | 206 | 61.76 |
| 06/17/2026 17:09 | 39 | 61.76 |
| 06/17/2026 17:09 | 138 | 61.76 |
| 06/17/2026 17:09 | 625 | 61.76 |
| 06/17/2026 17:09 | 301 | 61.78 |
| 06/17/2026 17:09 | 234 | 61.78 |
| 06/17/2026 17:09 | 338 | 61.78 |
| 06/17/2026 17:09 | 204 | 61.76 |
| 06/17/2026 17:09 | 635 | 61.76 |
| 06/17/2026 17:09 | 235 | 61.76 |
| 06/17/2026 17:09 | 379 | 61.76 |
| 06/17/2026 17:08 | 131 | 61.78 |
| 06/17/2026 17:08 | 60 | 61.78 |
| 06/17/2026 17:08 | 75 | 61.78 |
| 06/17/2026 17:08 | 177 | 61.78 |
| 06/17/2026 17:08 | 4 | 61.78 |
| 06/17/2026 17:08 | 333 | 61.78 |
| 06/17/2026 17:08 | 294 | 61.78 |
| 06/17/2026 17:08 | 97 | 61.78 |
| 06/17/2026 17:08 | 39 | 61.78 |
| 06/17/2026 17:08 | 1441 | 61.78 |
| 06/17/2026 17:08 | 3 | 61.80 |
| 06/17/2026 17:08 | 12 | 61.80 |
| 06/17/2026 17:08 | 8 | 61.80 |
| 06/17/2026 17:08 | 56 | 61.81 |
| 06/17/2026 17:08 | 164 | 61.80 |
| 06/17/2026 17:08 | 45 | 61.80 |
| 06/17/2026 17:08 | 1089 | 61.80 |
| 06/17/2026 17:08 | 30 | 61.80 |
| 06/17/2026 17:08 | 886 | 61.80 |
| 06/17/2026 17:08 | 301 | 61.82 |
| 06/17/2026 17:08 | 88 | 61.82 |
| 06/17/2026 17:08 | 463 | 61.82 |
| 06/17/2026 17:07 | 484 | 61.84 |
| 06/17/2026 17:07 | 1472 | 61.84 |
| 06/17/2026 17:07 | 1356 | 61.84 |
| 06/17/2026 17:07 | 12 | 61.86 |
| 06/17/2026 17:07 | 57 | 61.86 |
| 06/17/2026 17:07 | 749 | 61.86 |
| 06/17/2026 17:07 | 223 | 61.86 |
| 06/17/2026 17:07 | 1256 | 61.86 |
| 06/17/2026 17:07 | 376 | 61.86 |
| 06/17/2026 17:07 | 210 | 61.88 |
| 06/17/2026 17:07 | 595 | 61.88 |
| 06/17/2026 17:07 | 55 | 61.88 |
| 06/17/2026 17:07 | 130 | 61.88 |
| 06/17/2026 17:07 | 39 | 61.88 |
| 06/17/2026 17:07 | 44 | 61.86 |
| 06/17/2026 17:07 | 374 | 61.86 |
| 06/17/2026 17:07 | 371 | 61.86 |
| 06/17/2026 17:07 | 112 | 61.88 |
| 06/17/2026 17:06 | 252 | 61.88 |
| 06/17/2026 17:06 | 104 | 61.84 |
| 06/17/2026 17:06 | 833 | 61.84 |
| 06/17/2026 17:06 | 1130 | 61.86 |
| 06/17/2026 17:06 | 1474 | 61.86 |
| 06/17/2026 17:06 | 139 | 61.88 |
| 06/17/2026 17:06 | 32 | 61.88 |
| 06/17/2026 17:06 | 1201 | 61.88 |
| 06/17/2026 17:06 | 41 | 61.92 |
| 06/17/2026 17:06 | 18 | 61.90 |
| 06/17/2026 17:06 | 97 | 61.90 |
| 06/17/2026 17:06 | 70 | 61.90 |
| 06/17/2026 17:06 | 222 | 61.90 |
| 06/17/2026 17:06 | 144 | 61.88 |
| 06/17/2026 17:06 | 191 | 61.88 |
| 06/17/2026 17:06 | 300 | 61.88 |
| 06/17/2026 17:06 | 14 | 61.88 |
| 06/17/2026 17:06 | 72 | 61.86 |
| 06/17/2026 17:06 | 115 | 61.86 |
| 06/17/2026 17:06 | 219 | 61.86 |
| 06/17/2026 17:06 | 87 | 61.88 |
| 06/17/2026 17:06 | 637 | 61.88 |
| 06/17/2026 17:06 | 592 | 61.86 |
| 06/17/2026 17:06 | 171 | 61.86 |
| 06/17/2026 17:06 | 76 | 61.84 |
| 06/17/2026 17:06 | 34 | 61.84 |
| 06/17/2026 17:06 | 46 | 61.84 |
| 06/17/2026 17:06 | 967 | 61.82 |
| 06/17/2026 17:05 | 50 | 61.82 |
| 06/17/2026 17:05 | 90 | 61.80 |
| 06/17/2026 17:05 | 90 | 61.80 |
| 06/17/2026 17:05 | 80 | 61.82 |
| 06/17/2026 17:05 | 100 | 61.80 |
| 06/17/2026 17:05 | 49 | 61.81 |
| 06/17/2026 17:05 | 58 | 61.81 |
| 06/17/2026 17:05 | 20 | 61.82 |
| 06/17/2026 17:05 | 173 | 61.80 |
| 06/17/2026 17:05 | 20 | 61.80 |
| 06/17/2026 17:05 | 20 | 61.80 |
| 06/17/2026 17:05 | 25 | 61.80 |
| 06/17/2026 17:05 | 41 | 61.80 |
| 06/17/2026 17:05 | 201 | 61.80 |
| 06/17/2026 17:05 | 123 | 61.80 |
| 06/17/2026 17:05 | 95 | 61.80 |
| 06/17/2026 17:05 | 27 | 61.80 |
| 06/17/2026 17:05 | 6 | 61.80 |
| 06/17/2026 17:05 | 21 | 61.80 |
| 06/17/2026 17:05 | 123 | 61.80 |
| 06/17/2026 17:05 | 117 | 61.80 |
| 06/17/2026 17:05 | 123 | 61.80 |
| 06/17/2026 17:05 | 102 | 61.80 |
| 06/17/2026 17:05 | 123 | 61.80 |
| 06/17/2026 17:05 | 123 | 61.80 |
| 06/17/2026 17:05 | 448 | 61.80 |
| 06/17/2026 17:05 | 2 | 61.80 |
| 06/17/2026 17:05 | 169 | 61.80 |
| 06/17/2026 17:05 | 329 | 61.80 |
| 06/17/2026 17:05 | 164 | 61.80 |
| 06/17/2026 17:05 | 1032 | 61.80 |
| 06/17/2026 17:05 | 71 | 61.80 |
| 06/17/2026 17:05 | 583 | 61.78 |
| 06/17/2026 17:05 | 50 | 61.78 |
| 06/17/2026 17:05 | 78 | 61.78 |
| 06/17/2026 17:04 | 83 | 61.78 |
| 06/17/2026 17:04 | 599 | 61.78 |
| 06/17/2026 17:04 | 20 | 61.78 |
| 06/17/2026 17:04 | 2 | 61.78 |
| 06/17/2026 17:04 | 154 | 61.80 |
| 06/17/2026 17:04 | 183 | 61.78 |
| 06/17/2026 17:04 | 914 | 61.78 |
| 06/17/2026 17:04 | 288 | 61.76 |
| 06/17/2026 17:04 | 13 | 61.76 |
| 06/17/2026 17:04 | 136 | 61.76 |
| 06/17/2026 17:04 | 829 | 61.74 |
| 06/17/2026 17:04 | 395 | 61.74 |
| 06/17/2026 17:04 | 190 | 61.76 |
| 06/17/2026 17:04 | 15 | 61.76 |
| 06/17/2026 17:04 | 1492 | 61.74 |
| 06/17/2026 17:04 | 1530 | 61.76 |
| 06/17/2026 17:04 | 44 | 61.78 |
| 06/17/2026 17:04 | 1148 | 61.78 |
| 06/17/2026 17:04 | 2 | 61.80 |
| 06/17/2026 17:03 | 83 | 61.80 |
| 06/17/2026 17:03 | 72 | 61.80 |
| 06/17/2026 17:03 | 28 | 61.80 |
| 06/17/2026 17:03 | 150 | 61.80 |
| 06/17/2026 17:03 | 49 | 61.79 |
| 06/17/2026 17:03 | 39 | 61.78 |
| 06/17/2026 17:03 | 114 | 61.78 |
| 06/17/2026 17:03 | 30 | 61.82 |
| 06/17/2026 17:03 | 250 | 61.82 |
| 06/17/2026 17:03 | 95 | 61.84 |
| 06/17/2026 17:03 | 151 | 61.82 |
| 06/17/2026 17:03 | 150 | 61.82 |
| 06/17/2026 17:03 | 135 | 61.82 |
| 06/17/2026 17:03 | 116 | 61.80 |
| 06/17/2026 17:03 | 54 | 61.80 |
| 06/17/2026 17:03 | 10 | 61.80 |
| 06/17/2026 17:03 | 445 | 61.80 |
| 06/17/2026 17:03 | 20 | 61.82 |
| 06/17/2026 17:03 | 13 | 61.82 |
| 06/17/2026 17:02 | 16 | 61.82 |
| 06/17/2026 17:02 | 316 | 61.80 |
| 06/17/2026 17:02 | 333 | 61.80 |
| 06/17/2026 17:02 | 11 | 61.80 |
| 06/17/2026 17:02 | 169 | 61.80 |
| 06/17/2026 17:02 | 156 | 61.80 |
| 06/17/2026 17:02 | 253 | 61.82 |
| 06/17/2026 17:02 | 820 | 61.82 |
| 06/17/2026 17:02 | 107 | 61.82 |
| 06/17/2026 17:02 | 1479 | 61.82 |
| 06/17/2026 17:02 | 154 | 61.84 |
| 06/17/2026 17:02 | 892 | 61.82 |
| 06/17/2026 17:02 | 301 | 61.82 |
| 06/17/2026 17:02 | 151 | 61.82 |
| 06/17/2026 17:02 | 41 | 61.82 |
| 06/17/2026 17:02 | 12 | 61.82 |
| 06/17/2026 17:02 | 570 | 61.82 |
| 06/17/2026 17:02 | 20 | 61.86 |
| 06/17/2026 17:02 | 277 | 61.86 |
| 06/17/2026 17:01 | 207 | 61.88 |
| 06/17/2026 17:01 | 150 | 61.86 |
| 06/17/2026 17:01 | 977 | 61.84 |
| 06/17/2026 17:01 | 729 | 61.86 |
| 06/17/2026 17:01 | 10 | 61.88 |
| 06/17/2026 17:01 | 189 | 61.88 |
| 06/17/2026 17:01 | 40 | 61.88 |
| 06/17/2026 17:01 | 82 | 61.90 |
| 06/17/2026 17:01 | 86 | 61.90 |
| 06/17/2026 17:01 | 655 | 61.90 |
| 06/17/2026 17:01 | 83 | 61.90 |
| 06/17/2026 17:01 | 219 | 61.88 |
| 06/17/2026 17:01 | 141 | 61.88 |
| 06/17/2026 17:01 | 147 | 61.90 |
| 06/17/2026 17:01 | 587 | 61.90 |
| 06/17/2026 17:01 | 125 | 61.88 |
| 06/17/2026 17:01 | 301 | 61.88 |
| 06/17/2026 17:01 | 58 | 61.90 |
| 06/17/2026 17:01 | 16 | 61.88 |
| 06/17/2026 17:01 | 610 | 61.88 |
| 06/17/2026 17:01 | 52 | 61.88 |
| 06/17/2026 17:01 | 20 | 61.88 |
| 06/17/2026 17:01 | 152 | 61.88 |
| 06/17/2026 17:01 | 159 | 61.84 |
| 06/17/2026 17:01 | 44 | 61.82 |
| 06/17/2026 17:01 | 158 | 61.82 |
| 06/17/2026 17:01 | 301 | 61.82 |
| 06/17/2026 17:01 | 706 | 61.82 |
| 06/17/2026 17:01 | 1 | 61.82 |
| 06/17/2026 17:00 | 44 | 61.80 |
| 06/17/2026 17:00 | 26 | 61.80 |
| 06/17/2026 17:00 | 86 | 61.82 |
| 06/17/2026 17:00 | 30 | 61.80 |
| 06/17/2026 17:00 | 167 | 61.80 |
| 06/17/2026 17:00 | 581 | 61.80 |
| 06/17/2026 17:00 | 6 | 61.84 |
| 06/17/2026 17:00 | 301 | 61.84 |
| 06/17/2026 17:00 | 254 | 61.80 |
| 06/17/2026 17:00 | 421 | 61.80 |
| 06/17/2026 17:00 | 106 | 61.82 |
| 06/17/2026 17:00 | 1336 | 61.82 |
| 06/17/2026 17:00 | 82 | 61.86 |
| 06/17/2026 17:00 | 301 | 61.84 |
| 06/17/2026 17:00 | 791 | 61.84 |
| 06/17/2026 17:00 | 172 | 61.86 |
| 06/17/2026 17:00 | 1006 | 61.88 |
| 06/17/2026 17:00 | 100 | 61.90 |
| 06/17/2026 17:00 | 9 | 61.88 |
| 06/17/2026 17:00 | 32 | 61.88 |
| 06/17/2026 17:00 | 179 | 61.86 |
| 06/17/2026 17:00 | 150 | 61.86 |
| 06/17/2026 17:00 | 80 | 61.84 |
| 06/17/2026 17:00 | 11 | 61.84 |
| 06/17/2026 17:00 | 102 | 61.84 |
| 06/17/2026 17:00 | 44 | 61.84 |
| 06/17/2026 16:59 | 50 | 61.86 |
| 06/17/2026 16:59 | 57 | 61.88 |
| 06/17/2026 16:59 | 369 | 61.84 |
| 06/17/2026 16:59 | 142 | 61.82 |
| 06/17/2026 16:59 | 170 | 61.84 |
| 06/17/2026 16:59 | 41 | 61.86 |
| 06/17/2026 16:59 | 83 | 61.84 |
| 06/17/2026 16:59 | 83 | 61.84 |
| 06/17/2026 16:59 | 282 | 61.82 |
| 06/17/2026 16:59 | 20 | 61.84 |
| 06/17/2026 16:59 | 40 | 61.86 |
| 06/17/2026 16:59 | 51 | 61.84 |
| 06/17/2026 16:59 | 710 | 61.84 |
| 06/17/2026 16:59 | 224 | 61.86 |
| 06/17/2026 16:59 | 52 | 61.88 |
| 06/17/2026 16:59 | 469 | 61.86 |
| 06/17/2026 16:59 | 106 | 61.86 |
| 06/17/2026 16:59 | 954 | 61.84 |
| 06/17/2026 16:59 | 59 | 61.83 |
| 06/17/2026 16:59 | 30 | 61.84 |
| 06/17/2026 16:59 | 157 | 61.84 |
| 06/17/2026 16:59 | 100 | 61.84 |
| 06/17/2026 16:59 | 306 | 61.84 |
| 06/17/2026 16:59 | 1694 | 61.84 |
| 06/17/2026 16:58 | 575 | 61.84 |
| 06/17/2026 16:58 | 1 | 61.84 |
| 06/17/2026 16:58 | 150 | 61.80 |
| 06/17/2026 16:58 | 17 | 61.84 |
| 06/17/2026 16:58 | 32 | 61.84 |
| 06/17/2026 16:58 | 596 | 61.84 |
| 06/17/2026 16:58 | 53 | 61.82 |
| 06/17/2026 16:58 | 119 | 61.82 |
| 06/17/2026 16:58 | 182 | 61.82 |
| 06/17/2026 16:58 | 161 | 61.78 |
| 06/17/2026 16:58 | 700 | 61.80 |
| 06/17/2026 16:58 | 188 | 61.82 |
| 06/17/2026 16:58 | 554 | 61.84 |
| 06/17/2026 16:58 | 1446 | 61.84 |
| 06/17/2026 16:58 | 53 | 61.80 |
| 06/17/2026 16:58 | 49 | 61.78 |
| 06/17/2026 16:58 | 69 | 61.80 |
| 06/17/2026 16:58 | 24 | 61.80 |
| 06/17/2026 16:58 | 90 | 61.80 |
| 06/17/2026 16:58 | 270 | 61.84 |
| 06/17/2026 16:58 | 301 | 61.86 |
| 06/17/2026 16:58 | 2 | 61.86 |
| 06/17/2026 16:58 | 964 | 61.88 |
| 06/17/2026 16:58 | 50 | 61.88 |
| 06/17/2026 16:58 | 789 | 61.86 |
| 06/17/2026 16:58 | 63 | 61.88 |
| 06/17/2026 16:58 | 1073 | 61.88 |
| 06/17/2026 16:58 | 939 | 61.84 |
| 06/17/2026 16:58 | 245 | 61.86 |
| 06/17/2026 16:58 | 252 | 61.86 |
| 06/17/2026 16:58 | 49 | 61.85 |
| 06/17/2026 16:58 | 779 | 61.86 |
| 06/17/2026 16:58 | 50 | 61.90 |
| 06/17/2026 16:58 | 100 | 61.90 |
| 06/17/2026 16:58 | 150 | 61.88 |
| 06/17/2026 16:58 | 195 | 61.88 |
| 06/17/2026 16:57 | 673 | 61.88 |
| 06/17/2026 16:57 | 1481 | 61.90 |
| 06/17/2026 16:57 | 125 | 61.92 |
| 06/17/2026 16:57 | 84 | 61.94 |
| 06/17/2026 16:57 | 83 | 61.94 |
| 06/17/2026 16:57 | 327 | 61.94 |
| 06/17/2026 16:57 | 38 | 61.94 |
| 06/17/2026 16:57 | 439 | 61.96 |
| 06/17/2026 16:57 | 2167 | 61.96 |
| 06/17/2026 16:57 | 413 | 61.98 |
| 06/17/2026 16:57 | 769 | 62.00 |
| 06/17/2026 16:57 | 139 | 62.02 |
| 06/17/2026 16:57 | 120 | 62.02 |
| 06/17/2026 16:57 | 397 | 62.06 |
| 06/17/2026 16:57 | 238 | 62.08 |
| 06/17/2026 16:57 | 301 | 62.06 |
| 06/17/2026 16:57 | 301 | 62.06 |
| 06/17/2026 16:57 | 1169 | 62.04 |
| 06/17/2026 16:57 | 170 | 62.08 |
| 06/17/2026 16:57 | 2137 | 62.08 |
| 06/17/2026 16:57 | 1648 | 62.08 |
| 06/17/2026 16:57 | 1 | 62.08 |
| 06/17/2026 16:57 | 402 | 62.10 |
| 06/17/2026 16:57 | 824 | 62.10 |
| 06/17/2026 16:57 | 221 | 62.12 |
| 06/17/2026 16:57 | 390 | 62.12 |
| 06/17/2026 16:57 | 606 | 62.10 |
| 06/17/2026 16:57 | 3097 | 62.08 |
| 06/17/2026 16:57 | 306 | 62.10 |
| 06/17/2026 16:57 | 65 | 62.08 |
| 06/17/2026 16:57 | 65 | 62.08 |
| 06/17/2026 16:57 | 1344 | 62.08 |
| 06/17/2026 16:57 | 197 | 62.10 |
| 06/17/2026 16:57 | 4333 | 62.08 |
| 06/17/2026 16:57 | 2167 | 62.08 |
| 06/17/2026 16:57 | 1472 | 62.08 |
| 06/17/2026 16:57 | 1671 | 62.08 |
| 06/17/2026 16:57 | 1307 | 62.08 |
| 06/17/2026 16:57 | 1358 | 62.08 |
| 06/17/2026 16:57 | 1736 | 62.08 |
| 06/17/2026 16:57 | 1181 | 62.08 |
| 06/17/2026 16:57 | 961 | 62.08 |
| 06/17/2026 16:57 | 975 | 62.08 |
| 06/17/2026 16:57 | 1937 | 62.08 |
| 06/17/2026 16:57 | 2635 | 62.08 |
| 06/17/2026 16:57 | 634 | 62.08 |
| 06/17/2026 16:57 | 2333 | 62.08 |
| 06/17/2026 16:57 | 2231 | 62.06 |
| 06/17/2026 16:57 | 2684 | 62.04 |
| 06/17/2026 16:57 | 1601 | 62.02 |
| 06/17/2026 16:57 | 2194 | 62.00 |
| 06/17/2026 16:57 | 16 | 61.98 |
| 06/17/2026 16:57 | 201 | 61.98 |
| 06/17/2026 16:57 | 2539 | 62.00 |
| 06/17/2026 16:57 | 178 | 62.00 |
| 06/17/2026 16:57 | 182 | 62.00 |
| 06/17/2026 16:57 | 117 | 62.00 |
| 06/17/2026 16:57 | 482 | 62.00 |
| 06/17/2026 16:57 | 240 | 62.00 |
| 06/17/2026 16:57 | 2 | 62.00 |
| 06/17/2026 16:57 | 15 | 62.00 |
| 06/17/2026 16:57 | 2477 | 62.00 |
| 06/17/2026 16:57 | 992 | 62.02 |
| 06/17/2026 16:57 | 148 | 62.02 |
| 06/17/2026 16:57 | 727 | 62.04 |
| 06/17/2026 16:56 | 2 | 62.06 |
| 06/17/2026 16:56 | 47 | 62.06 |
| 06/17/2026 16:56 | 37 | 62.06 |
| 06/17/2026 16:56 | 61 | 62.06 |
| 06/17/2026 16:56 | 708 | 62.08 |
| 06/17/2026 16:56 | 301 | 62.06 |
| 06/17/2026 16:56 | 250 | 62.04 |
| 06/17/2026 16:56 | 50 | 62.06 |
| 06/17/2026 16:56 | 508 | 62.08 |
| 06/17/2026 16:56 | 68 | 62.08 |
| 06/17/2026 16:56 | 2 | 62.06 |
| 06/17/2026 16:56 | 268 | 62.06 |
| 06/17/2026 16:56 | 297 | 62.08 |
| 06/17/2026 16:56 | 81 | 62.08 |
| 06/17/2026 16:56 | 125 | 62.08 |
| 06/17/2026 16:56 | 208 | 62.08 |
| 06/17/2026 16:56 | 78 | 62.08 |
| 06/17/2026 16:56 | 298 | 62.08 |
| 06/17/2026 16:56 | 32 | 62.08 |
| 06/17/2026 16:56 | 379 | 62.08 |
| 06/17/2026 16:56 | 400 | 62.08 |
| 06/17/2026 16:56 | 102 | 62.08 |
| 06/17/2026 16:56 | 400 | 62.08 |
| 06/17/2026 16:56 | 56 | 62.08 |
| 06/17/2026 16:55 | 50 | 62.10 |
| 06/17/2026 16:55 | 50 | 62.10 |
| 06/17/2026 16:55 | 862 | 62.10 |
| 06/17/2026 16:55 | 433 | 62.10 |
| 06/17/2026 16:55 | 515 | 62.10 |
| 06/17/2026 16:55 | 100 | 62.12 |
| 06/17/2026 16:55 | 320 | 62.08 |
| 06/17/2026 16:55 | 89 | 62.08 |
| 06/17/2026 16:55 | 252 | 62.10 |
| 06/17/2026 16:55 | 1038 | 62.10 |
| 06/17/2026 16:55 | 611 | 62.14 |
| 06/17/2026 16:55 | 9 | 62.12 |
| 06/17/2026 16:55 | 70 | 62.14 |
| 06/17/2026 16:55 | 160 | 62.14 |
| 06/17/2026 16:55 | 41 | 62.14 |
| 06/17/2026 16:55 | 360 | 62.12 |
| 06/17/2026 16:55 | 1 | 62.14 |
| 06/17/2026 16:55 | 84 | 62.16 |
| 06/17/2026 16:55 | 322 | 62.18 |
| 06/17/2026 16:55 | 20 | 62.22 |
| 06/17/2026 16:55 | 20 | 62.22 |
| 06/17/2026 16:55 | 10 | 62.20 |
| 06/17/2026 16:55 | 646 | 62.20 |
| 06/17/2026 16:54 | 50 | 62.24 |
| 06/17/2026 16:54 | 11 | 62.22 |
| 06/17/2026 16:54 | 278 | 62.22 |
| 06/17/2026 16:54 | 144 | 62.22 |
| 06/17/2026 16:54 | 41 | 62.26 |
| 06/17/2026 16:54 | 1 | 62.24 |
| 06/17/2026 16:54 | 83 | 62.24 |
| 06/17/2026 16:54 | 289 | 62.24 |
| 06/17/2026 16:54 | 84 | 62.24 |
| 06/17/2026 16:54 | 83 | 62.24 |
| 06/17/2026 16:54 | 2 | 62.22 |
| 06/17/2026 16:54 | 83 | 62.24 |
| 06/17/2026 16:54 | 123 | 62.22 |
| 06/17/2026 16:54 | 84 | 62.24 |
| 06/17/2026 16:54 | 505 | 62.24 |
| 06/17/2026 16:54 | 380 | 62.26 |
| 06/17/2026 16:54 | 56 | 62.29 |
| 06/17/2026 16:54 | 47 | 62.30 |
| 06/17/2026 16:54 | 50 | 62.28 |
| 06/17/2026 16:54 | 960 | 62.28 |
| 06/17/2026 16:54 | 500 | 62.32 |
| 06/17/2026 16:54 | 34 | 62.30 |
| 06/17/2026 16:54 | 11 | 62.32 |
| 06/17/2026 16:53 | 41 | 62.32 |
| 06/17/2026 16:53 | 48 | 62.32 |
| 06/17/2026 16:53 | 22 | 62.30 |
| 06/17/2026 16:53 | 20 | 62.30 |
| 06/17/2026 16:53 | 90 | 62.30 |
| 06/17/2026 16:53 | 211 | 62.30 |
| 06/17/2026 16:53 | 226 | 62.30 |
| 06/17/2026 16:53 | 83 | 62.34 |
| 06/17/2026 16:53 | 82 | 62.32 |
| 06/17/2026 16:53 | 76 | 62.30 |
| 06/17/2026 16:53 | 254 | 62.32 |
| 06/17/2026 16:53 | 84 | 62.32 |
| 06/17/2026 16:53 | 127 | 62.34 |
| 06/17/2026 16:53 | 192 | 62.34 |
| 06/17/2026 16:53 | 89 | 62.32 |
| 06/17/2026 16:53 | 29 | 62.32 |
| 06/17/2026 16:53 | 33 | 62.32 |
| 06/17/2026 16:53 | 861 | 62.34 |
| 06/17/2026 16:53 | 2 | 62.38 |
| 06/17/2026 16:53 | 698 | 62.36 |
| 06/17/2026 16:53 | 232 | 62.38 |
| 06/17/2026 16:53 | 82 | 62.38 |
| 06/17/2026 16:53 | 496 | 62.38 |
| 06/17/2026 16:53 | 4 | 62.38 |
| 06/17/2026 16:53 | 41 | 62.38 |
| 06/17/2026 16:53 | 226 | 62.36 |
| 06/17/2026 16:52 | 270 | 62.40 |
| 06/17/2026 16:52 | 20 | 62.38 |
| 06/17/2026 16:52 | 20 | 62.38 |
| 06/17/2026 16:52 | 77 | 62.38 |
| 06/17/2026 16:52 | 37 | 62.38 |
| 06/17/2026 16:52 | 12 | 62.38 |
| 06/17/2026 16:52 | 41 | 62.40 |
| 06/17/2026 16:52 | 72 | 62.40 |
| 06/17/2026 16:52 | 50 | 62.38 |
| 06/17/2026 16:52 | 10 | 62.38 |
| 06/17/2026 16:52 | 20 | 62.40 |
| 06/17/2026 16:52 | 425 | 62.38 |
| 06/17/2026 16:52 | 50 | 62.38 |
| 06/17/2026 16:52 | 615 | 62.36 |
| 06/17/2026 16:52 | 10 | 62.38 |
| 06/17/2026 16:52 | 450 | 62.40 |
| 06/17/2026 16:51 | 100 | 62.38 |
| 06/17/2026 16:51 | 138 | 62.38 |
| 06/17/2026 16:51 | 356 | 62.40 |
| 06/17/2026 16:51 | 144 | 62.38 |
| 06/17/2026 16:51 | 495 | 62.38 |
| 06/17/2026 16:51 | 100 | 62.40 |
| 06/17/2026 16:51 | 265 | 62.38 |
| 06/17/2026 16:51 | 38 | 62.36 |
| 06/17/2026 16:51 | 1723 | 62.36 |
| 06/17/2026 16:51 | 1422 | 62.38 |
| 06/17/2026 16:51 | 592 | 62.42 |
| 06/17/2026 16:51 | 20 | 62.40 |
| 06/17/2026 16:51 | 122 | 62.40 |
| 06/17/2026 16:51 | 49 | 62.40 |
| 06/17/2026 16:51 | 147 | 62.40 |
| 06/17/2026 16:51 | 36 | 62.40 |
| 06/17/2026 16:51 | 24 | 62.40 |
| 06/17/2026 16:51 | 10 | 62.42 |
| 06/17/2026 16:51 | 371 | 62.40 |
| 06/17/2026 16:50 | 249 | 62.42 |
| 06/17/2026 16:50 | 38 | 62.40 |
| 06/17/2026 16:50 | 53 | 62.38 |
| 06/17/2026 16:50 | 65 | 62.38 |
| 06/17/2026 16:50 | 500 | 62.40 |
| 06/17/2026 16:50 | 138 | 62.38 |
| 06/17/2026 16:50 | 12 | 62.40 |
| 06/17/2026 16:50 | 1 | 62.42 |
| 06/17/2026 16:50 | 200 | 62.42 |
| 06/17/2026 16:49 | 462 | 62.40 |
| 06/17/2026 16:49 | 51 | 62.38 |
| 06/17/2026 16:49 | 193 | 62.36 |
| 06/17/2026 16:49 | 44 | 62.34 |
| 06/17/2026 16:49 | 677 | 62.32 |
| 06/17/2026 16:49 | 301 | 62.34 |
| 06/17/2026 16:49 | 500 | 62.36 |
| 06/17/2026 16:49 | 647 | 62.32 |
| 06/17/2026 16:49 | 23 | 62.32 |
| 06/17/2026 16:49 | 74 | 62.36 |
| 06/17/2026 16:48 | 162 | 62.36 |
| 06/17/2026 16:48 | 99 | 62.34 |
| 06/17/2026 16:48 | 159 | 62.32 |
| 06/17/2026 16:48 | 21 | 62.34 |
| 06/17/2026 16:48 | 229 | 62.34 |
| 06/17/2026 16:48 | 150 | 62.34 |
| 06/17/2026 16:48 | 54 | 62.34 |
| 06/17/2026 16:48 | 546 | 62.34 |
| 06/17/2026 16:48 | 278 | 62.32 |
| 06/17/2026 16:48 | 143 | 62.32 |
| 06/17/2026 16:48 | 732 | 62.32 |
| 06/17/2026 16:48 | 9 | 62.30 |
| 06/17/2026 16:48 | 47 | 62.28 |
| 06/17/2026 16:48 | 8 | 62.24 |
| 06/17/2026 16:48 | 1018 | 62.26 |
| 06/17/2026 16:48 | 50 | 62.26 |
| 06/17/2026 16:48 | 559 | 62.26 |
| 06/17/2026 16:48 | 21 | 62.24 |
| 06/17/2026 16:48 | 52 | 62.24 |
| 06/17/2026 16:47 | 51 | 62.20 |
| 06/17/2026 16:47 | 188 | 62.20 |
| 06/17/2026 16:47 | 461 | 62.16 |
| 06/17/2026 16:47 | 73 | 62.16 |
| 06/17/2026 16:47 | 31 | 62.16 |
| 06/17/2026 16:47 | 160 | 62.16 |
| 06/17/2026 16:47 | 3 | 62.16 |
| 06/17/2026 16:47 | 1554 | 62.12 |
| 06/17/2026 16:47 | 13 | 62.12 |
| 06/17/2026 16:47 | 796 | 62.08 |
| 06/17/2026 16:47 | 13 | 62.08 |
| 06/17/2026 16:47 | 72 | 62.06 |
| 06/17/2026 16:47 | 436 | 62.08 |
| 06/17/2026 16:47 | 760 | 62.08 |
| 06/17/2026 16:47 | 345 | 62.10 |
| 06/17/2026 16:47 | 445 | 62.10 |
| 06/17/2026 16:47 | 587 | 62.08 |
| 06/17/2026 16:47 | 15 | 62.06 |
| 06/17/2026 16:47 | 314 | 62.04 |
| 06/17/2026 16:47 | 301 | 62.06 |
| 06/17/2026 16:47 | 106 | 62.08 |
| 06/17/2026 16:47 | 854 | 62.08 |
| 06/17/2026 16:47 | 183 | 62.08 |
| 06/17/2026 16:47 | 111 | 62.08 |
| 06/17/2026 16:47 | 100 | 62.02 |
| 06/17/2026 16:47 | 157 | 62.04 |
| 06/17/2026 16:47 | 192 | 62.06 |
| 06/17/2026 16:47 | 200 | 62.06 |
| 06/17/2026 16:47 | 8 | 62.06 |
| 06/17/2026 16:47 | 23 | 62.06 |
| 06/17/2026 16:47 | 53 | 62.06 |
| 06/17/2026 16:47 | 278 | 62.06 |
| 06/17/2026 16:47 | 46 | 62.06 |
| 06/17/2026 16:47 | 19 | 62.06 |
| 06/17/2026 16:47 | 22 | 62.06 |
| 06/17/2026 16:47 | 159 | 62.06 |
| 06/17/2026 16:47 | 253 | 62.08 |
| 06/17/2026 16:47 | 43 | 62.08 |
| 06/17/2026 16:47 | 167 | 62.08 |
| 06/17/2026 16:47 | 34 | 62.08 |
| 06/17/2026 16:47 | 365 | 62.08 |
| 06/17/2026 16:47 | 285 | 62.08 |
| 06/17/2026 16:47 | 100 | 62.08 |
| 06/17/2026 16:47 | 8 | 62.10 |
| 06/17/2026 16:47 | 182 | 62.10 |
| 06/17/2026 16:47 | 78 | 62.10 |
| 06/17/2026 16:47 | 1254 | 62.10 |
| 06/17/2026 16:47 | 172 | 62.12 |
| 06/17/2026 16:47 | 129 | 62.12 |
| 06/17/2026 16:47 | 392 | 62.14 |
| 06/17/2026 16:47 | 2967 | 62.16 |
| 06/17/2026 16:47 | 1171 | 62.14 |
| 06/17/2026 16:47 | 130 | 62.14 |
| 06/17/2026 16:47 | 47 | 62.14 |
| 06/17/2026 16:47 | 520 | 62.10 |
| 06/17/2026 16:47 | 241 | 62.12 |
| 06/17/2026 16:47 | 41 | 62.12 |
| 06/17/2026 16:47 | 301 | 62.14 |
| 06/17/2026 16:47 | 361 | 62.12 |
| 06/17/2026 16:47 | 301 | 62.16 |
| 06/17/2026 16:47 | 278 | 62.14 |
| 06/17/2026 16:47 | 43 | 62.14 |
| 06/17/2026 16:47 | 43 | 62.14 |
| 06/17/2026 16:47 | 2 | 62.16 |
| 06/17/2026 16:47 | 89 | 62.18 |
| 06/17/2026 16:47 | 72 | 62.18 |
| 06/17/2026 16:47 | 9 | 62.18 |
| 06/17/2026 16:47 | 169 | 62.18 |
| 06/17/2026 16:47 | 78 | 62.18 |
| 06/17/2026 16:47 | 285 | 62.20 |
| 06/17/2026 16:47 | 52 | 62.20 |
| 06/17/2026 16:47 | 45 | 62.18 |
| 06/17/2026 16:47 | 72 | 62.18 |
| 06/17/2026 16:47 | 1186 | 62.18 |
| 06/17/2026 16:47 | 715 | 62.20 |
| 06/17/2026 16:47 | 345 | 62.22 |
| 06/17/2026 16:47 | 459 | 62.24 |
| 06/17/2026 16:47 | 37 | 62.26 |
| 06/17/2026 16:47 | 43 | 62.26 |
| 06/17/2026 16:47 | 51 | 62.30 |
| 06/17/2026 16:47 | 28 | 62.34 |
| 06/17/2026 16:47 | 83 | 62.34 |
| 06/17/2026 16:47 | 83 | 62.34 |
| 06/17/2026 16:47 | 631 | 62.34 |
| 06/17/2026 16:47 | 17 | 62.36 |
| 06/17/2026 16:47 | 373 | 62.36 |
| 06/17/2026 16:47 | 104 | 62.34 |
| 06/17/2026 16:47 | 10 | 62.34 |
| 06/17/2026 16:47 | 83 | 62.34 |
| 06/17/2026 16:47 | 83 | 62.34 |
| 06/17/2026 16:47 | 301 | 62.34 |
| 06/17/2026 16:47 | 476 | 62.32 |
| 06/17/2026 16:47 | 24 | 62.32 |
| 06/17/2026 16:47 | 350 | 62.34 |
| 06/17/2026 16:47 | 319 | 62.36 |
| 06/17/2026 16:47 | 169 | 62.36 |
| 06/17/2026 16:47 | 234 | 62.38 |
| 06/17/2026 16:47 | 301 | 62.38 |
| 06/17/2026 16:47 | 301 | 62.40 |
| 06/17/2026 16:47 | 645 | 62.38 |
| 06/17/2026 16:47 | 312 | 62.40 |
| 06/17/2026 16:47 | 292 | 62.42 |
| 06/17/2026 16:47 | 426 | 62.44 |
| 06/17/2026 16:47 | 4 | 62.48 |
| 06/17/2026 16:47 | 61 | 62.46 |
| 06/17/2026 16:47 | 19 | 62.46 |
| 06/17/2026 16:47 | 25 | 62.46 |
| 06/17/2026 16:47 | 1093 | 62.46 |
| 06/17/2026 16:47 | 713 | 62.48 |
| 06/17/2026 16:47 | 349 | 62.48 |
| 06/17/2026 16:47 | 208 | 62.48 |
| 06/17/2026 16:47 | 221 | 62.48 |
| 06/17/2026 16:47 | 1460 | 62.48 |
| 06/17/2026 16:47 | 679 | 62.48 |
| 06/17/2026 16:47 | 1093 | 62.48 |
| 06/17/2026 16:47 | 689 | 62.48 |
| 06/17/2026 16:47 | 632 | 62.48 |
| 06/17/2026 16:47 | 316 | 62.48 |
| 06/17/2026 16:47 | 345 | 62.48 |
| 06/17/2026 16:47 | 27 | 62.48 |
| 06/17/2026 16:47 | 3260 | 62.48 |
| 06/17/2026 16:47 | 52 | 62.48 |
| 06/17/2026 16:47 | 1093 | 62.48 |
| 06/17/2026 16:47 | 48 | 62.48 |
| 06/17/2026 16:46 | 204 | 62.48 |
| 06/17/2026 16:46 | 888 | 62.48 |
| 06/17/2026 16:46 | 112 | 62.48 |
| 06/17/2026 16:46 | 65 | 62.48 |
| 06/17/2026 16:46 | 5 | 62.48 |
| 06/17/2026 16:46 | 1053 | 62.48 |
| 06/17/2026 16:46 | 20 | 62.50 |
| 06/17/2026 16:46 | 485 | 62.50 |
| 06/17/2026 16:46 | 137 | 62.50 |
| 06/17/2026 16:46 | 8 | 62.52 |
| 06/17/2026 16:46 | 91 | 62.52 |
| 06/17/2026 16:46 | 9 | 62.52 |
| 06/17/2026 16:46 | 138 | 62.52 |
| 06/17/2026 16:46 | 153 | 62.50 |
| 06/17/2026 16:46 | 109 | 62.50 |
| 06/17/2026 16:45 | 50 | 62.54 |
| 06/17/2026 16:45 | 340 | 62.50 |
| 06/17/2026 16:45 | 21 | 62.52 |
| 06/17/2026 16:45 | 751 | 62.52 |
| 06/17/2026 16:45 | 2224 | 62.52 |
| 06/17/2026 16:45 | 76 | 62.50 |
| 06/17/2026 16:45 | 541 | 62.48 |
| 06/17/2026 16:45 | 623 | 62.50 |
| 06/17/2026 16:45 | 963 | 62.52 |
| 06/17/2026 16:45 | 171 | 62.56 |
| 06/17/2026 16:45 | 69 | 62.56 |
| 06/17/2026 16:45 | 955 | 62.54 |
| 06/17/2026 16:45 | 301 | 62.54 |
| 06/17/2026 16:44 | 144 | 62.54 |
| 06/17/2026 16:44 | 8 | 62.54 |
| 06/17/2026 16:44 | 13 | 62.54 |
| 06/17/2026 16:44 | 140 | 62.54 |
| 06/17/2026 16:44 | 7 | 62.54 |
| 06/17/2026 16:44 | 7 | 62.54 |
| 06/17/2026 16:44 | 7 | 62.56 |
| 06/17/2026 16:44 | 16 | 62.56 |
| 06/17/2026 16:44 | 33 | 62.56 |
| 06/17/2026 16:44 | 92 | 62.56 |
| 06/17/2026 16:44 | 520 | 62.54 |
| 06/17/2026 16:44 | 150 | 62.54 |
| 06/17/2026 16:44 | 200 | 62.54 |
| 06/17/2026 16:43 | 280 | 62.50 |
| 06/17/2026 16:43 | 211 | 62.50 |
| 06/17/2026 16:43 | 169 | 62.50 |
| 06/17/2026 16:43 | 481 | 62.50 |
| 06/17/2026 16:43 | 267 | 62.50 |
| 06/17/2026 16:43 | 248 | 62.48 |
| 06/17/2026 16:43 | 8 | 62.48 |
| 06/17/2026 16:43 | 97 | 62.48 |
| 06/17/2026 16:43 | 509 | 62.46 |
| 06/17/2026 16:43 | 576 | 62.46 |
| 06/17/2026 16:43 | 1360 | 62.44 |
| 06/17/2026 16:43 | 3 | 62.50 |
| 06/17/2026 16:43 | 47 | 62.48 |
| 06/17/2026 16:43 | 138 | 62.46 |
| 06/17/2026 16:43 | 278 | 62.48 |
| 06/17/2026 16:43 | 38 | 62.46 |
| 06/17/2026 16:43 | 271 | 62.46 |
| 06/17/2026 16:42 | 29 | 62.46 |
| 06/17/2026 16:42 | 315 | 62.46 |
| 06/17/2026 16:42 | 683 | 62.46 |
| 06/17/2026 16:42 | 50 | 62.46 |
| 06/17/2026 16:42 | 301 | 62.42 |
| 06/17/2026 16:42 | 301 | 62.42 |
| 06/17/2026 16:42 | 2560 | 62.42 |
| 06/17/2026 16:42 | 1030 | 62.44 |
| 06/17/2026 16:42 | 20 | 62.46 |
| 06/17/2026 16:42 | 143 | 62.46 |
| 06/17/2026 16:42 | 110 | 62.46 |
| 06/17/2026 16:42 | 156 | 62.46 |
| 06/17/2026 16:42 | 377 | 62.46 |
| 06/17/2026 16:42 | 102 | 62.46 |
| 06/17/2026 16:42 | 533 | 62.46 |
| 06/17/2026 16:42 | 22 | 62.48 |
| 06/17/2026 16:42 | 400 | 62.46 |
| 06/17/2026 16:42 | 301 | 62.44 |
| 06/17/2026 16:42 | 28 | 62.44 |
| 06/17/2026 16:42 | 163 | 62.44 |
| 06/17/2026 16:42 | 212 | 62.44 |
| 06/17/2026 16:42 | 212 | 62.44 |
| 06/17/2026 16:42 | 169 | 62.44 |
| 06/17/2026 16:42 | 104 | 62.44 |
| 06/17/2026 16:42 | 280 | 62.44 |
| 06/17/2026 16:42 | 37 | 62.46 |
| 06/17/2026 16:42 | 34 | 62.46 |
| 06/17/2026 16:42 | 58 | 62.44 |
| 06/17/2026 16:41 | 50 | 62.44 |
| 06/17/2026 16:41 | 92 | 62.42 |
| 06/17/2026 16:41 | 61 | 62.42 |
| 06/17/2026 16:41 | 1217 | 62.42 |
| 06/17/2026 16:41 | 803 | 62.46 |
| 06/17/2026 16:41 | 256 | 62.46 |
| 06/17/2026 16:41 | 368 | 62.48 |
| 06/17/2026 16:41 | 169 | 62.48 |
| 06/17/2026 16:41 | 420 | 62.48 |
| 06/17/2026 16:41 | 160 | 62.48 |
| 06/17/2026 16:41 | 301 | 62.48 |
| 06/17/2026 16:41 | 97 | 62.48 |
| 06/17/2026 16:41 | 2670 | 62.48 |
| 06/17/2026 16:41 | 135 | 62.50 |
| 06/17/2026 16:41 | 1424 | 62.48 |
| 06/17/2026 16:41 | 52 | 62.50 |
| 06/17/2026 16:41 | 3 | 62.50 |
| 06/17/2026 16:41 | 50 | 62.50 |
| 06/17/2026 16:40 | 254 | 62.48 |
| 06/17/2026 16:40 | 22 | 62.48 |
| 06/17/2026 16:40 | 80 | 62.48 |
| 06/17/2026 16:40 | 39 | 62.46 |
| 06/17/2026 16:40 | 44 | 62.46 |
| 06/17/2026 16:40 | 147 | 62.46 |
| 06/17/2026 16:40 | 123 | 62.46 |
| 06/17/2026 16:40 | 282 | 62.46 |
| 06/17/2026 16:40 | 1121 | 62.46 |
| 06/17/2026 16:40 | 110 | 62.48 |
| 06/17/2026 16:40 | 21 | 62.50 |
| 06/17/2026 16:40 | 62 | 62.50 |
| 06/17/2026 16:40 | 143 | 62.50 |
| 06/17/2026 16:40 | 68 | 62.50 |
| 06/17/2026 16:40 | 150 | 62.50 |
| 06/17/2026 16:40 | 18 | 62.50 |
| 06/17/2026 16:40 | 150 | 62.50 |
| 06/17/2026 16:40 | 150 | 62.50 |
| 06/17/2026 16:40 | 88 | 62.50 |
| 06/17/2026 16:40 | 150 | 62.50 |
| 06/17/2026 16:40 | 28 | 62.50 |
| 06/17/2026 16:40 | 88 | 62.48 |
| 06/17/2026 16:40 | 361 | 62.50 |
| 06/17/2026 16:40 | 1029 | 62.50 |
| 06/17/2026 16:40 | 30 | 62.48 |
| 06/17/2026 16:40 | 118 | 62.46 |
| 06/17/2026 16:40 | 218 | 62.42 |
| 06/17/2026 16:40 | 134 | 62.42 |
| 06/17/2026 16:40 | 461 | 62.42 |
| 06/17/2026 16:40 | 676 | 62.42 |
| 06/17/2026 16:40 | 1071 | 62.44 |
| 06/17/2026 16:40 | 10 | 62.48 |
| 06/17/2026 16:40 | 47 | 62.46 |
| 06/17/2026 16:40 | 25 | 62.46 |
| 06/17/2026 16:40 | 179 | 62.46 |
| 06/17/2026 16:40 | 1117 | 62.48 |
| 06/17/2026 16:40 | 25 | 62.48 |
| 06/17/2026 16:39 | 104 | 62.46 |
| 06/17/2026 16:39 | 114 | 62.46 |
| 06/17/2026 16:39 | 25 | 62.46 |
| 06/17/2026 16:39 | 5 | 62.46 |
| 06/17/2026 16:39 | 31 | 62.44 |
| 06/17/2026 16:39 | 1271 | 62.46 |
| 06/17/2026 16:39 | 85 | 62.48 |
| 06/17/2026 16:39 | 1070 | 62.48 |
| 06/17/2026 16:39 | 1730 | 62.50 |
| 06/17/2026 16:39 | 200 | 62.52 |
| 06/17/2026 16:39 | 700 | 62.52 |
| 06/17/2026 16:39 | 114 | 62.52 |
| 06/17/2026 16:39 | 44 | 62.52 |
| 06/17/2026 16:39 | 4 | 62.52 |
| 06/17/2026 16:39 | 15 | 62.50 |
| 06/17/2026 16:39 | 200 | 62.50 |
| 06/17/2026 16:39 | 45 | 62.50 |
| 06/17/2026 16:39 | 9 | 62.50 |
| 06/17/2026 16:38 | 139 | 62.48 |
| 06/17/2026 16:38 | 172 | 62.46 |
| 06/17/2026 16:38 | 28 | 62.46 |
| 06/17/2026 16:38 | 301 | 62.46 |
| 06/17/2026 16:38 | 308 | 62.46 |
| 06/17/2026 16:38 | 25 | 62.46 |
| 06/17/2026 16:38 | 69 | 62.44 |
| 06/17/2026 16:38 | 721 | 62.44 |
| 06/17/2026 16:38 | 4 | 62.46 |
| 06/17/2026 16:38 | 21 | 62.46 |
| 06/17/2026 16:38 | 200 | 62.46 |
| 06/17/2026 16:38 | 24 | 62.46 |
| 06/17/2026 16:38 | 16 | 62.46 |
| 06/17/2026 16:38 | 51 | 62.44 |
| 06/17/2026 16:37 | 1 | 62.44 |
| 06/17/2026 16:37 | 86 | 62.44 |
| 06/17/2026 16:37 | 16 | 62.44 |
| 06/17/2026 16:37 | 120 | 62.44 |
| 06/17/2026 16:37 | 16 | 62.46 |
| 06/17/2026 16:36 | 20 | 62.46 |
| 06/17/2026 16:36 | 19 | 62.42 |
| 06/17/2026 16:36 | 20 | 62.46 |
| 06/17/2026 16:36 | 300 | 62.46 |
| 06/17/2026 16:36 | 94 | 62.46 |
| 06/17/2026 16:36 | 12 | 62.44 |
| 06/17/2026 16:36 | 12 | 62.42 |
| 06/17/2026 16:36 | 34 | 62.42 |
| 06/17/2026 16:36 | 81 | 62.42 |
| 06/17/2026 16:36 | 13 | 62.42 |
| 06/17/2026 16:36 | 31 | 62.42 |
| 06/17/2026 16:36 | 807 | 62.40 |
| 06/17/2026 16:36 | 38 | 62.38 |
| 06/17/2026 16:36 | 95 | 62.37 |
| 06/17/2026 16:36 | 485 | 62.36 |
| 06/17/2026 16:36 | 34 | 62.36 |
| 06/17/2026 16:36 | 1291 | 62.32 |
| 06/17/2026 16:36 | 19 | 62.34 |
| 06/17/2026 16:36 | 162 | 62.34 |
| 06/17/2026 16:36 | 366 | 62.32 |
| 06/17/2026 16:36 | 169 | 62.32 |
| 06/17/2026 16:36 | 260 | 62.32 |
| 06/17/2026 16:36 | 1202 | 62.30 |
| 06/17/2026 16:36 | 229 | 62.28 |
| 06/17/2026 16:36 | 1 | 62.28 |
| 06/17/2026 16:36 | 116 | 62.26 |
| 06/17/2026 16:36 | 470 | 62.26 |
| 06/17/2026 16:36 | 270 | 62.26 |
| 06/17/2026 16:36 | 4 | 62.26 |
| 06/17/2026 16:36 | 465 | 62.26 |
| 06/17/2026 16:35 | 147 | 62.26 |
| 06/17/2026 16:35 | 82 | 62.26 |
| 06/17/2026 16:35 | 896 | 62.24 |
| 06/17/2026 16:35 | 62 | 62.24 |
| 06/17/2026 16:35 | 63 | 62.24 |
| 06/17/2026 16:35 | 576 | 62.26 |
| 06/17/2026 16:35 | 35 | 62.28 |
| 06/17/2026 16:35 | 24 | 62.28 |
| 06/17/2026 16:35 | 15 | 62.28 |
| 06/17/2026 16:35 | 440 | 62.28 |
| 06/17/2026 16:35 | 608 | 62.26 |
| 06/17/2026 16:35 | 1 | 62.26 |
| 06/17/2026 16:35 | 258 | 62.26 |
| 06/17/2026 16:35 | 143 | 62.24 |
| 06/17/2026 16:35 | 143 | 62.26 |
| 06/17/2026 16:35 | 165 | 62.26 |
| 06/17/2026 16:35 | 93 | 62.26 |
| 06/17/2026 16:35 | 114 | 62.26 |
| 06/17/2026 16:35 | 319 | 62.26 |
| 06/17/2026 16:35 | 90 | 62.26 |
| 06/17/2026 16:34 | 139 | 62.26 |
| 06/17/2026 16:34 | 12 | 62.26 |
| 06/17/2026 16:34 | 48 | 62.26 |
| 06/17/2026 16:34 | 300 | 62.26 |
| 06/17/2026 16:34 | 9 | 62.26 |
| 06/17/2026 16:34 | 500 | 62.26 |
| 06/17/2026 16:34 | 12 | 62.24 |
| 06/17/2026 16:34 | 102 | 62.24 |
| 06/17/2026 16:34 | 120 | 62.24 |
| 06/17/2026 16:34 | 15 | 62.24 |
| 06/17/2026 16:34 | 101 | 62.24 |
| 06/17/2026 16:34 | 30 | 62.24 |
| 06/17/2026 16:34 | 49 | 62.24 |
| 06/17/2026 16:34 | 38 | 62.24 |
| 06/17/2026 16:34 | 101 | 62.24 |
| 06/17/2026 16:34 | 36 | 62.24 |
| 06/17/2026 16:33 | 792 | 62.24 |
| 06/17/2026 16:33 | 353 | 62.26 |
| 06/17/2026 16:33 | 136 | 62.26 |
| 06/17/2026 16:33 | 511 | 62.26 |
| 06/17/2026 16:33 | 766 | 62.26 |
| 06/17/2026 16:33 | 1 | 62.25 |
| 06/17/2026 16:33 | 53 | 62.28 |
| 06/17/2026 16:33 | 58 | 62.28 |
| 06/17/2026 16:33 | 144 | 62.28 |
| 06/17/2026 16:33 | 163 | 62.28 |
| 06/17/2026 16:33 | 14 | 62.28 |
| 06/17/2026 16:33 | 1045 | 62.26 |
| 06/17/2026 16:33 | 182 | 62.28 |
| 06/17/2026 16:33 | 60 | 62.28 |
| 06/17/2026 16:33 | 112 | 62.26 |
| 06/17/2026 16:33 | 146 | 62.26 |
| 06/17/2026 16:33 | 16 | 62.26 |
| 06/17/2026 16:33 | 92 | 62.28 |
| 06/17/2026 16:32 | 163 | 62.28 |
| 06/17/2026 16:32 | 160 | 62.26 |
| 06/17/2026 16:32 | 134 | 62.26 |
| 06/17/2026 16:32 | 8 | 62.26 |
| 06/17/2026 16:32 | 194 | 62.24 |
| 06/17/2026 16:32 | 297 | 62.22 |
| 06/17/2026 16:32 | 370 | 62.22 |
| 06/17/2026 16:32 | 59 | 62.20 |
| 06/17/2026 16:32 | 20 | 62.20 |
| 06/17/2026 16:32 | 193 | 62.20 |
| 06/17/2026 16:32 | 100 | 62.20 |
| 06/17/2026 16:32 | 89 | 62.20 |
| 06/17/2026 16:32 | 60 | 62.22 |
| 06/17/2026 16:32 | 344 | 62.20 |
| 06/17/2026 16:32 | 83 | 62.20 |
| 06/17/2026 16:32 | 83 | 62.20 |
| 06/17/2026 16:32 | 44 | 62.18 |
| 06/17/2026 16:32 | 44 | 62.18 |
| 06/17/2026 16:32 | 301 | 62.18 |
| 06/17/2026 16:32 | 195 | 62.18 |
| 06/17/2026 16:32 | 150 | 62.18 |
| 06/17/2026 16:32 | 258 | 62.18 |
| 06/17/2026 16:32 | 109 | 62.18 |
| 06/17/2026 16:32 | 348 | 62.18 |
| 06/17/2026 16:32 | 286 | 62.20 |
| 06/17/2026 16:32 | 301 | 62.20 |
| 06/17/2026 16:32 | 44 | 62.20 |
| 06/17/2026 16:32 | 1812 | 62.18 |
| 06/17/2026 16:32 | 195 | 62.20 |
| 06/17/2026 16:32 | 1319 | 62.20 |
| 06/17/2026 16:32 | 2946 | 62.22 |
| 06/17/2026 16:32 | 18 | 62.24 |
| 06/17/2026 16:32 | 24 | 62.24 |
| 06/17/2026 16:32 | 139 | 62.24 |
| 06/17/2026 16:32 | 2 | 62.24 |
| 06/17/2026 16:32 | 178 | 62.24 |
| 06/17/2026 16:32 | 231 | 62.22 |
| 06/17/2026 16:32 | 1404 | 62.22 |
| 06/17/2026 16:32 | 400 | 62.26 |
| 06/17/2026 16:32 | 40 | 62.24 |
| 06/17/2026 16:32 | 52 | 62.24 |
| 06/17/2026 16:32 | 40 | 62.24 |
| 06/17/2026 16:31 | 206 | 62.24 |
| 06/17/2026 16:31 | 21 | 62.24 |
| 06/17/2026 16:31 | 72 | 62.24 |
| 06/17/2026 16:31 | 46 | 62.24 |
| 06/17/2026 16:31 | 27 | 62.24 |
| 06/17/2026 16:31 | 10 | 62.26 |
| 06/17/2026 16:31 | 31 | 62.24 |
| 06/17/2026 16:31 | 22 | 62.24 |
| 06/17/2026 16:31 | 100 | 62.24 |
| 06/17/2026 16:31 | 301 | 62.26 |
| 06/17/2026 16:31 | 180 | 62.28 |
| 06/17/2026 16:31 | 702 | 62.26 |
| 06/17/2026 16:31 | 407 | 62.26 |
| 06/17/2026 16:31 | 478 | 62.24 |
| 06/17/2026 16:31 | 1406 | 62.24 |
| 06/17/2026 16:31 | 234 | 62.21 |
| 06/17/2026 16:31 | 598 | 62.22 |
| 06/17/2026 16:31 | 649 | 62.22 |
| 06/17/2026 16:31 | 17 | 62.24 |
| 06/17/2026 16:31 | 909 | 62.24 |
| 06/17/2026 16:30 | 765 | 62.26 |
| 06/17/2026 16:30 | 949 | 62.26 |
| 06/17/2026 16:30 | 936 | 62.28 |
| 06/17/2026 16:30 | 1017 | 62.28 |
| 06/17/2026 16:30 | 31 | 62.30 |
| 06/17/2026 16:30 | 13 | 62.30 |
| 06/17/2026 16:30 | 184 | 62.28 |
| 06/17/2026 16:30 | 780 | 62.26 |
| 06/17/2026 16:30 | 81 | 62.28 |
| 06/17/2026 16:30 | 138 | 62.28 |
| 06/17/2026 16:30 | 154 | 62.26 |
| 06/17/2026 16:30 | 747 | 62.28 |
| 06/17/2026 16:30 | 23 | 62.30 |
| 06/17/2026 16:30 | 115 | 62.28 |
| 06/17/2026 16:30 | 350 | 62.28 |
| 06/17/2026 16:30 | 56 | 62.27 |
| 06/17/2026 16:30 | 59 | 62.26 |
| 06/17/2026 16:30 | 168 | 62.26 |
| 06/17/2026 16:30 | 20 | 62.24 |
| 06/17/2026 16:30 | 121 | 62.24 |
| 06/17/2026 16:30 | 146 | 62.24 |
| 06/17/2026 16:30 | 321 | 62.24 |
| 06/17/2026 16:29 | 51 | 62.23 |
| 06/17/2026 16:29 | 50 | 62.24 |
| 06/17/2026 16:29 | 56 | 62.26 |
| 06/17/2026 16:29 | 50 | 62.26 |
| 06/17/2026 16:29 | 420 | 62.26 |
| 06/17/2026 16:29 | 325 | 62.26 |
| 06/17/2026 16:29 | 755 | 62.26 |
| 06/17/2026 16:29 | 116 | 62.26 |
| 06/17/2026 16:29 | 55 | 62.26 |
| 06/17/2026 16:29 | 54 | 62.27 |
| 06/17/2026 16:29 | 95 | 62.26 |
| 06/17/2026 16:29 | 32 | 62.26 |
| 06/17/2026 16:29 | 128 | 62.24 |
| 06/17/2026 16:28 | 554 | 62.20 |
| 06/17/2026 16:28 | 531 | 62.22 |
| 06/17/2026 16:28 | 419 | 62.22 |
| 06/17/2026 16:28 | 17 | 62.26 |
| 06/17/2026 16:28 | 735 | 62.26 |
| 06/17/2026 16:28 | 52 | 62.28 |
| 06/17/2026 16:28 | 10 | 62.30 |
| 06/17/2026 16:28 | 85 | 62.30 |
| 06/17/2026 16:28 | 97 | 62.30 |
| 06/17/2026 16:28 | 179 | 62.32 |
| 06/17/2026 16:28 | 179 | 62.34 |
| 06/17/2026 16:28 | 292 | 62.34 |
| 06/17/2026 16:28 | 100 | 62.33 |
| 06/17/2026 16:28 | 100 | 62.33 |
| 06/17/2026 16:28 | 35 | 62.36 |
| 06/17/2026 16:28 | 103 | 62.36 |
| 06/17/2026 16:28 | 1875 | 62.34 |
| 06/17/2026 16:28 | 301 | 62.32 |
| 06/17/2026 16:28 | 264 | 62.34 |
| 06/17/2026 16:28 | 301 | 62.36 |
| 06/17/2026 16:27 | 7 | 62.36 |
| 06/17/2026 16:27 | 19 | 62.36 |
| 06/17/2026 16:27 | 1 | 62.36 |
| 06/17/2026 16:27 | 357 | 62.36 |
| 06/17/2026 16:27 | 100 | 62.36 |
| 06/17/2026 16:27 | 874 | 62.34 |
| 06/17/2026 16:27 | 301 | 62.32 |
| 06/17/2026 16:27 | 117 | 62.30 |
| 06/17/2026 16:27 | 277 | 62.28 |
| 06/17/2026 16:27 | 44 | 62.28 |
| 06/17/2026 16:27 | 301 | 62.32 |
| 06/17/2026 16:27 | 7 | 62.32 |
| 06/17/2026 16:27 | 204 | 62.32 |
| 06/17/2026 16:27 | 519 | 62.34 |
| 06/17/2026 16:27 | 174 | 62.32 |
| 06/17/2026 16:27 | 14 | 62.32 |
| 06/17/2026 16:27 | 104 | 62.30 |
| 06/17/2026 16:27 | 59 | 62.28 |
| 06/17/2026 16:27 | 28 | 62.30 |
| 06/17/2026 16:27 | 39 | 62.28 |
| 06/17/2026 16:27 | 53 | 62.28 |
| 06/17/2026 16:27 | 301 | 62.26 |
| 06/17/2026 16:27 | 540 | 62.28 |
| 06/17/2026 16:27 | 140 | 62.28 |
| 06/17/2026 16:27 | 657 | 62.28 |
| 06/17/2026 16:27 | 13 | 62.26 |
| 06/17/2026 16:27 | 221 | 62.26 |
| 06/17/2026 16:27 | 156 | 62.26 |
| 06/17/2026 16:27 | 17 | 62.26 |
| 06/17/2026 16:27 | 35 | 62.26 |
| 06/17/2026 16:27 | 1647 | 62.24 |
| 06/17/2026 16:26 | 830 | 62.22 |
| 06/17/2026 16:26 | 16 | 62.22 |
| 06/17/2026 16:26 | 604 | 62.22 |
| 06/17/2026 16:26 | 78 | 62.20 |
| 06/17/2026 16:26 | 87 | 62.20 |
| 06/17/2026 16:26 | 33 | 62.20 |
| 06/17/2026 16:26 | 683 | 62.18 |
| 06/17/2026 16:26 | 1244 | 62.16 |
| 06/17/2026 16:26 | 100 | 62.16 |
| 06/17/2026 16:26 | 667 | 62.14 |
| 06/17/2026 16:26 | 2970 | 62.10 |
| 06/17/2026 16:26 | 2228 | 62.10 |
| 06/17/2026 16:26 | 302 | 62.12 |
| 06/17/2026 16:26 | 162 | 62.12 |
| 06/17/2026 16:26 | 208 | 62.12 |
| 06/17/2026 16:26 | 170 | 62.16 |
| 06/17/2026 16:26 | 102 | 62.16 |
| 06/17/2026 16:26 | 25 | 62.16 |
| 06/17/2026 16:26 | 251 | 62.16 |
| 06/17/2026 16:26 | 37 | 62.16 |
| 06/17/2026 16:26 | 948 | 62.14 |
| 06/17/2026 16:26 | 391 | 62.14 |
| 06/17/2026 16:26 | 44 | 62.16 |
| 06/17/2026 16:26 | 138 | 62.16 |
| 06/17/2026 16:26 | 103 | 62.16 |
| 06/17/2026 16:26 | 151 | 62.16 |
| 06/17/2026 16:26 | 208 | 62.16 |
| 06/17/2026 16:26 | 208 | 62.16 |
| 06/17/2026 16:26 | 200 | 62.16 |
| 06/17/2026 16:26 | 1684 | 62.16 |
| 06/17/2026 16:26 | 791 | 62.18 |
| 06/17/2026 16:26 | 198 | 62.20 |
| 06/17/2026 16:26 | 301 | 62.20 |
| 06/17/2026 16:25 | 100 | 62.22 |
| 06/17/2026 16:25 | 17 | 62.22 |
| 06/17/2026 16:25 | 176 | 62.20 |
| 06/17/2026 16:25 | 125 | 62.20 |
| 06/17/2026 16:25 | 4 | 62.20 |
| 06/17/2026 16:25 | 70 | 62.20 |
| 06/17/2026 16:25 | 237 | 62.20 |
| 06/17/2026 16:25 | 1402 | 62.20 |
| 06/17/2026 16:25 | 301 | 62.18 |
| 06/17/2026 16:25 | 115 | 62.16 |
| 06/17/2026 16:25 | 377 | 62.18 |
| 06/17/2026 16:25 | 14 | 62.20 |
| 06/17/2026 16:25 | 156 | 62.20 |
| 06/17/2026 16:25 | 273 | 62.20 |
| 06/17/2026 16:25 | 870 | 62.20 |
| 06/17/2026 16:25 | 628 | 62.20 |
| 06/17/2026 16:25 | 15 | 62.22 |
| 06/17/2026 16:25 | 53 | 62.22 |
| 06/17/2026 16:25 | 57 | 62.22 |
| 06/17/2026 16:25 | 22 | 62.22 |
| 06/17/2026 16:25 | 49 | 62.22 |
| 06/17/2026 16:25 | 478 | 62.22 |
| 06/17/2026 16:25 | 200 | 62.22 |
| 06/17/2026 16:25 | 959 | 62.24 |
| 06/17/2026 16:25 | 761 | 62.22 |
| 06/17/2026 16:25 | 442 | 62.24 |
| 06/17/2026 16:24 | 40 | 62.26 |
| 06/17/2026 16:24 | 107 | 62.26 |
| 06/17/2026 16:24 | 6 | 62.26 |
| 06/17/2026 16:24 | 44 | 62.26 |
| 06/17/2026 16:24 | 301 | 62.26 |
| 06/17/2026 16:24 | 714 | 62.26 |
| 06/17/2026 16:24 | 19 | 62.25 |
| 06/17/2026 16:24 | 50 | 62.26 |
| 06/17/2026 16:24 | 367 | 62.26 |
| 06/17/2026 16:24 | 170 | 62.28 |
| 06/17/2026 16:24 | 875 | 62.26 |
| 06/17/2026 16:24 | 50 | 62.28 |
| 06/17/2026 16:24 | 179 | 62.28 |
| 06/17/2026 16:24 | 433 | 62.30 |
| 06/17/2026 16:24 | 125 | 62.30 |
| 06/17/2026 16:24 | 139 | 62.32 |
| 06/17/2026 16:24 | 145 | 62.32 |
| 06/17/2026 16:24 | 200 | 62.32 |
| 06/17/2026 16:24 | 665 | 62.34 |
| 06/17/2026 16:24 | 79 | 62.32 |
| 06/17/2026 16:24 | 64 | 62.32 |
| 06/17/2026 16:24 | 1113 | 62.32 |
| 06/17/2026 16:24 | 27 | 62.32 |
| 06/17/2026 16:24 | 46 | 62.30 |
| 06/17/2026 16:24 | 10 | 62.32 |
| 06/17/2026 16:23 | 1039 | 62.32 |
| 06/17/2026 16:23 | 20 | 62.32 |
| 06/17/2026 16:23 | 1 | 62.32 |
| 06/17/2026 16:23 | 239 | 62.30 |
| 06/17/2026 16:23 | 20 | 62.34 |
| 06/17/2026 16:23 | 50 | 62.34 |
| 06/17/2026 16:23 | 906 | 62.32 |
| 06/17/2026 16:23 | 51 | 62.31 |
| 06/17/2026 16:23 | 51 | 62.31 |
| 06/17/2026 16:23 | 70 | 62.32 |
| 06/17/2026 16:23 | 755 | 62.32 |
| 06/17/2026 16:23 | 1071 | 62.30 |
| 06/17/2026 16:23 | 44 | 62.32 |
| 06/17/2026 16:23 | 278 | 62.34 |
| 06/17/2026 16:23 | 48 | 62.34 |
| 06/17/2026 16:23 | 789 | 62.32 |
| 06/17/2026 16:23 | 132 | 62.34 |
| 06/17/2026 16:23 | 51 | 62.34 |
| 06/17/2026 16:23 | 198 | 62.34 |
| 06/17/2026 16:23 | 1022 | 62.36 |
| 06/17/2026 16:23 | 48 | 62.40 |
| 06/17/2026 16:23 | 2 | 62.40 |
| 06/17/2026 16:23 | 301 | 62.40 |
| 06/17/2026 16:23 | 468 | 62.40 |
| 06/17/2026 16:22 | 151 | 62.42 |
| 06/17/2026 16:22 | 139 | 62.40 |
| 06/17/2026 16:22 | 204 | 62.40 |
| 06/17/2026 16:22 | 2322 | 62.40 |
| 06/17/2026 16:22 | 900 | 62.34 |
| 06/17/2026 16:22 | 100 | 62.34 |
| 06/17/2026 16:22 | 4 | 62.36 |
| 06/17/2026 16:22 | 730 | 62.36 |
| 06/17/2026 16:22 | 5 | 62.36 |
| 06/17/2026 16:22 | 56 | 62.36 |
| 06/17/2026 16:22 | 138 | 62.38 |
| 06/17/2026 16:22 | 8 | 62.38 |
| 06/17/2026 16:22 | 56 | 62.38 |
| 06/17/2026 16:22 | 836 | 62.38 |
| 06/17/2026 16:22 | 444 | 62.38 |
| 06/17/2026 16:22 | 370 | 62.38 |
| 06/17/2026 16:22 | 150 | 62.38 |
| 06/17/2026 16:22 | 110 | 62.36 |
| 06/17/2026 16:22 | 275 | 62.36 |
| 06/17/2026 16:22 | 200 | 62.36 |
| 06/17/2026 16:22 | 53 | 62.36 |
| 06/17/2026 16:22 | 490 | 62.36 |
| 06/17/2026 16:22 | 297 | 62.36 |
| 06/17/2026 16:22 | 53 | 62.37 |
| 06/17/2026 16:22 | 560 | 62.38 |
| 06/17/2026 16:22 | 211 | 62.40 |
| 06/17/2026 16:22 | 3 | 62.42 |
| 06/17/2026 16:22 | 525 | 62.42 |
| 06/17/2026 16:21 | 25 | 62.42 |
| 06/17/2026 16:21 | 749 | 62.42 |
| 06/17/2026 16:21 | 469 | 62.40 |
| 06/17/2026 16:21 | 164 | 62.42 |
| 06/17/2026 16:21 | 151 | 62.44 |
| 06/17/2026 16:21 | 93 | 62.44 |
| 06/17/2026 16:21 | 1750 | 62.44 |
| 06/17/2026 16:21 | 508 | 62.46 |
| 06/17/2026 16:21 | 1017 | 62.46 |
| 06/17/2026 16:21 | 15 | 62.50 |
| 06/17/2026 16:21 | 300 | 62.50 |
| 06/17/2026 16:21 | 50 | 62.50 |
| 06/17/2026 16:20 | 832 | 62.48 |
| 06/17/2026 16:20 | 155 | 62.48 |
| 06/17/2026 16:20 | 50 | 62.52 |
| 06/17/2026 16:20 | 208 | 62.50 |
| 06/17/2026 16:20 | 164 | 62.50 |
| 06/17/2026 16:20 | 243 | 62.50 |
| 06/17/2026 16:20 | 1608 | 62.54 |
| 06/17/2026 16:20 | 892 | 62.52 |
| 06/17/2026 16:20 | 745 | 62.50 |
| 06/17/2026 16:20 | 916 | 62.50 |
| 06/17/2026 16:20 | 72 | 62.52 |
| 06/17/2026 16:20 | 301 | 62.52 |
| 06/17/2026 16:20 | 7 | 62.52 |
| 06/17/2026 16:20 | 195 | 62.52 |
| 06/17/2026 16:20 | 377 | 62.52 |
| 06/17/2026 16:20 | 38 | 62.52 |
| 06/17/2026 16:20 | 69 | 62.52 |
| 06/17/2026 16:20 | 29 | 62.52 |
| 06/17/2026 16:20 | 58 | 62.50 |
| 06/17/2026 16:20 | 836 | 62.48 |
| 06/17/2026 16:19 | 57 | 62.46 |
| 06/17/2026 16:19 | 227 | 62.48 |
| 06/17/2026 16:19 | 247 | 62.48 |
| 06/17/2026 16:19 | 353 | 62.48 |
| 06/17/2026 16:19 | 54 | 62.48 |
| 06/17/2026 16:19 | 366 | 62.48 |
| 06/17/2026 16:19 | 1100 | 62.48 |
| 06/17/2026 16:19 | 740 | 62.50 |
| 06/17/2026 16:19 | 70 | 62.54 |
| 06/17/2026 16:19 | 65 | 62.52 |
| 06/17/2026 16:19 | 428 | 62.52 |
| 06/17/2026 16:19 | 50 | 62.54 |
| 06/17/2026 16:18 | 75 | 62.52 |
| 06/17/2026 16:18 | 75 | 62.52 |
| 06/17/2026 16:18 | 75 | 62.52 |
| 06/17/2026 16:18 | 17 | 62.52 |
| 06/17/2026 16:18 | 68 | 62.52 |
| 06/17/2026 16:18 | 149 | 62.52 |
| 06/17/2026 16:18 | 66 | 62.52 |
| 06/17/2026 16:18 | 75 | 62.52 |
| 06/17/2026 16:18 | 43 | 62.52 |
| 06/17/2026 16:18 | 35 | 62.52 |
| 06/17/2026 16:18 | 35 | 62.52 |
| 06/17/2026 16:18 | 147 | 62.52 |
| 06/17/2026 16:18 | 149 | 62.52 |
| 06/17/2026 16:18 | 36 | 62.52 |
| 06/17/2026 16:18 | 1 | 62.52 |
| 06/17/2026 16:18 | 154 | 62.52 |
| 06/17/2026 16:18 | 75 | 62.52 |
| 06/17/2026 16:18 | 474 | 62.52 |
| 06/17/2026 16:18 | 1 | 62.52 |
| 06/17/2026 16:18 | 564 | 62.50 |
| 06/17/2026 16:18 | 44 | 62.48 |
| 06/17/2026 16:18 | 34 | 62.50 |
| 06/17/2026 16:18 | 126 | 62.50 |
| 06/17/2026 16:18 | 1 | 62.50 |
| 06/17/2026 16:18 | 32 | 62.50 |
| 06/17/2026 16:18 | 736 | 62.50 |
| 06/17/2026 16:18 | 64 | 62.50 |
| 06/17/2026 16:18 | 800 | 62.50 |
| 06/17/2026 16:18 | 721 | 62.50 |
| 06/17/2026 16:18 | 722 | 62.50 |
| 06/17/2026 16:18 | 100 | 62.50 |
| 06/17/2026 16:18 | 12 | 62.50 |
| 06/17/2026 16:18 | 42 | 62.50 |
| 06/17/2026 16:18 | 845 | 62.50 |
| 06/17/2026 16:18 | 724 | 62.50 |
| 06/17/2026 16:18 | 758 | 62.50 |
| 06/17/2026 16:18 | 34 | 62.50 |
| 06/17/2026 16:18 | 800 | 62.50 |
| 06/17/2026 16:18 | 42 | 62.50 |
| 06/17/2026 16:18 | 5606 | 62.50 |
| 06/17/2026 16:18 | 995 | 62.50 |
| 06/17/2026 16:18 | 723 | 62.50 |
| 06/17/2026 16:18 | 417 | 62.52 |
| 06/17/2026 16:18 | 100 | 62.56 |
| 06/17/2026 16:18 | 105 | 62.54 |
| 06/17/2026 16:18 | 19 | 62.54 |
| 06/17/2026 16:17 | 15 | 62.56 |
| 06/17/2026 16:17 | 68 | 62.54 |
| 06/17/2026 16:17 | 1144 | 62.54 |
| 06/17/2026 16:17 | 138 | 62.54 |
| 06/17/2026 16:17 | 18 | 62.52 |
| 06/17/2026 16:17 | 50 | 62.50 |
| 06/17/2026 16:17 | 4 | 62.50 |
| 06/17/2026 16:17 | 1960 | 62.50 |
| 06/17/2026 16:17 | 603 | 62.52 |
| 06/17/2026 16:17 | 24 | 62.52 |
| 06/17/2026 16:17 | 1 | 62.52 |
| 06/17/2026 16:17 | 100 | 62.54 |
| 06/17/2026 16:17 | 4 | 62.54 |
| 06/17/2026 16:17 | 27 | 62.56 |
| 06/17/2026 16:17 | 33 | 62.54 |
| 06/17/2026 16:17 | 726 | 62.54 |
| 06/17/2026 16:17 | 57 | 62.54 |
| 06/17/2026 16:16 | 477 | 62.56 |
| 06/17/2026 16:16 | 40 | 62.56 |
| 06/17/2026 16:16 | 20 | 62.54 |
| 06/17/2026 16:16 | 125 | 62.56 |
| 06/17/2026 16:16 | 176 | 62.56 |
| 06/17/2026 16:16 | 710 | 62.58 |
| 06/17/2026 16:16 | 301 | 62.56 |
| 06/17/2026 16:16 | 114 | 62.56 |
| 06/17/2026 16:16 | 58 | 62.58 |
| 06/17/2026 16:16 | 1400 | 62.56 |
| 06/17/2026 16:16 | 64 | 62.58 |
| 06/17/2026 16:16 | 713 | 62.58 |
| 06/17/2026 16:16 | 93 | 62.56 |
| 06/17/2026 16:16 | 198 | 62.56 |
| 06/17/2026 16:16 | 147 | 62.56 |
| 06/17/2026 16:16 | 1049 | 62.56 |
| 06/17/2026 16:16 | 61 | 62.54 |
| 06/17/2026 16:16 | 269 | 62.55 |
| 06/17/2026 16:16 | 360 | 62.56 |
| 06/17/2026 16:16 | 760 | 62.58 |
| 06/17/2026 16:16 | 2610 | 62.60 |
| 06/17/2026 16:16 | 28 | 62.62 |
| 06/17/2026 16:16 | 100 | 62.62 |
| 06/17/2026 16:15 | 350 | 62.62 |
| 06/17/2026 16:15 | 100 | 62.62 |
| 06/17/2026 16:15 | 95 | 62.64 |
| 06/17/2026 16:15 | 153 | 62.64 |
| 06/17/2026 16:15 | 19 | 62.66 |
| 06/17/2026 16:15 | 57 | 62.66 |
| 06/17/2026 16:15 | 478 | 62.66 |
| 06/17/2026 16:15 | 17 | 62.66 |
| 06/17/2026 16:15 | 39 | 62.67 |
| 06/17/2026 16:15 | 26 | 62.67 |
| 06/17/2026 16:15 | 32 | 62.66 |
| 06/17/2026 16:15 | 26 | 62.67 |
| 06/17/2026 16:15 | 50 | 62.66 |
| 06/17/2026 16:15 | 28 | 62.67 |
| 06/17/2026 16:15 | 78 | 62.67 |
| 06/17/2026 16:15 | 13 | 62.67 |
| 06/17/2026 16:15 | 17 | 62.66 |
| 06/17/2026 16:15 | 65 | 62.66 |
| 06/17/2026 16:15 | 71 | 62.66 |
| 06/17/2026 16:15 | 59 | 62.66 |
| 06/17/2026 16:15 | 11 | 62.66 |
| 06/17/2026 16:15 | 54 | 62.67 |
| 06/17/2026 16:15 | 176 | 62.66 |
| 06/17/2026 16:15 | 82 | 62.66 |
| 06/17/2026 16:15 | 11 | 62.66 |
| 06/17/2026 16:15 | 82 | 62.66 |
| 06/17/2026 16:15 | 7 | 62.66 |
| 06/17/2026 16:15 | 160 | 62.66 |
| 06/17/2026 16:15 | 51 | 62.66 |
| 06/17/2026 16:15 | 161 | 62.66 |
| 06/17/2026 16:15 | 31 | 62.66 |
| 06/17/2026 16:15 | 51 | 62.66 |
| 06/17/2026 16:15 | 31 | 62.66 |
| 06/17/2026 16:15 | 8 | 62.66 |
| 06/17/2026 16:15 | 74 | 62.66 |
| 06/17/2026 16:15 | 82 | 62.66 |
| 06/17/2026 16:15 | 171 | 62.64 |
| 06/17/2026 16:15 | 208 | 62.64 |
| 06/17/2026 16:15 | 58 | 62.66 |
| 06/17/2026 16:15 | 875 | 62.64 |
| 06/17/2026 16:15 | 25 | 62.68 |
| 06/17/2026 16:15 | 111 | 62.66 |
| 06/17/2026 16:15 | 575 | 62.64 |
| 06/17/2026 16:15 | 58 | 62.62 |
| 06/17/2026 16:15 | 452 | 62.62 |
| 06/17/2026 16:15 | 193 | 62.62 |
| 06/17/2026 16:15 | 59 | 62.63 |
| 06/17/2026 16:15 | 43 | 62.62 |
| 06/17/2026 16:15 | 20 | 62.62 |
| 06/17/2026 16:15 | 19 | 62.62 |
| 06/17/2026 16:15 | 204 | 62.62 |
| 06/17/2026 16:15 | 652 | 62.62 |
| 06/17/2026 16:14 | 154 | 62.66 |
| 06/17/2026 16:14 | 96 | 62.66 |
| 06/17/2026 16:14 | 232 | 62.62 |
| 06/17/2026 16:14 | 484 | 62.64 |
| 06/17/2026 16:14 | 116 | 62.66 |
| 06/17/2026 16:14 | 21 | 62.64 |
| 06/17/2026 16:14 | 35 | 62.64 |
| 06/17/2026 16:14 | 138 | 62.64 |
| 06/17/2026 16:14 | 1244 | 62.62 |
| 06/17/2026 16:14 | 279 | 62.62 |
| 06/17/2026 16:13 | 100 | 62.66 |
| 06/17/2026 16:13 | 546 | 62.66 |
| 06/17/2026 16:13 | 17 | 62.66 |
| 06/17/2026 16:13 | 8 | 62.64 |
| 06/17/2026 16:13 | 115 | 62.64 |
| 06/17/2026 16:13 | 50 | 62.64 |
| 06/17/2026 16:13 | 196 | 62.66 |
| 06/17/2026 16:13 | 10 | 62.68 |
| 06/17/2026 16:12 | 108 | 62.68 |
| 06/17/2026 16:12 | 333 | 62.70 |
| 06/17/2026 16:12 | 8 | 62.72 |
| 06/17/2026 16:12 | 54 | 62.70 |
| 06/17/2026 16:12 | 733 | 62.72 |
| 06/17/2026 16:12 | 684 | 62.74 |
| 06/17/2026 16:12 | 17 | 62.74 |
| 06/17/2026 16:12 | 390 | 62.72 |
| 06/17/2026 16:12 | 209 | 62.72 |
| 06/17/2026 16:12 | 216 | 62.70 |
| 06/17/2026 16:12 | 1604 | 62.72 |
| 06/17/2026 16:11 | 70 | 62.74 |
| 06/17/2026 16:11 | 16 | 62.74 |
| 06/17/2026 16:11 | 75 | 62.74 |
| 06/17/2026 16:11 | 10 | 62.76 |
| 06/17/2026 16:11 | 567 | 62.76 |
| 06/17/2026 16:11 | 118 | 62.76 |
| 06/17/2026 16:11 | 127 | 62.78 |
| 06/17/2026 16:11 | 2 | 62.78 |
| 06/17/2026 16:11 | 1681 | 62.76 |
| 06/17/2026 16:11 | 44 | 62.80 |
| 06/17/2026 16:11 | 398 | 62.80 |
| 06/17/2026 16:11 | 951 | 62.80 |
| 06/17/2026 16:11 | 799 | 62.80 |
| 06/17/2026 16:11 | 452 | 62.78 |
| 06/17/2026 16:11 | 10 | 62.78 |
| 06/17/2026 16:11 | 2 | 62.78 |
| 06/17/2026 16:11 | 7 | 62.80 |
| 06/17/2026 16:11 | 76 | 62.78 |
| 06/17/2026 16:11 | 28 | 62.78 |
| 06/17/2026 16:11 | 6 | 62.78 |
| 06/17/2026 16:11 | 101 | 62.78 |
| 06/17/2026 16:11 | 200 | 62.78 |
| 06/17/2026 16:11 | 2 | 62.80 |
| 06/17/2026 16:10 | 460 | 62.80 |
| 06/17/2026 16:10 | 74 | 62.84 |
| 06/17/2026 16:10 | 160 | 62.84 |
| 06/17/2026 16:10 | 205 | 62.86 |
| 06/17/2026 16:10 | 59 | 62.88 |
| 06/17/2026 16:10 | 453 | 62.90 |
| 06/17/2026 16:10 | 956 | 62.88 |
| 06/17/2026 16:10 | 79 | 62.90 |
| 06/17/2026 16:10 | 546 | 62.88 |
| 06/17/2026 16:10 | 22 | 62.88 |
| 06/17/2026 16:10 | 92 | 62.88 |
| 06/17/2026 16:10 | 41 | 62.90 |
| 06/17/2026 16:10 | 43 | 62.90 |
| 06/17/2026 16:10 | 44 | 62.90 |
| 06/17/2026 16:10 | 301 | 62.92 |
| 06/17/2026 16:10 | 706 | 62.90 |
| 06/17/2026 16:10 | 301 | 62.92 |
| 06/17/2026 16:10 | 112 | 62.92 |
| 06/17/2026 16:10 | 773 | 62.94 |
| 06/17/2026 16:10 | 159 | 62.94 |
| 06/17/2026 16:10 | 369 | 62.92 |
| 06/17/2026 16:10 | 513 | 62.90 |
| 06/17/2026 16:10 | 36 | 62.90 |
| 06/17/2026 16:10 | 50 | 62.92 |
| 06/17/2026 16:09 | 300 | 62.92 |
| 06/17/2026 16:09 | 75 | 62.92 |
| 06/17/2026 16:09 | 116 | 62.90 |
| 06/17/2026 16:09 | 47 | 62.90 |
| 06/17/2026 16:09 | 748 | 62.92 |
| 06/17/2026 16:09 | 228 | 62.94 |
| 06/17/2026 16:09 | 14 | 62.94 |
| 06/17/2026 16:09 | 86 | 62.94 |
| 06/17/2026 16:09 | 301 | 62.94 |
| 06/17/2026 16:09 | 290 | 62.94 |
| 06/17/2026 16:09 | 42 | 62.94 |
| 06/17/2026 16:08 | 10 | 62.92 |
| 06/17/2026 16:08 | 46 | 62.92 |
| 06/17/2026 16:08 | 46 | 62.92 |
| 06/17/2026 16:08 | 5 | 62.90 |
| 06/17/2026 16:08 | 102 | 62.88 |
| 06/17/2026 16:08 | 2 | 62.88 |
| 06/17/2026 16:08 | 2 | 62.88 |
| 06/17/2026 16:08 | 125 | 62.86 |
| 06/17/2026 16:08 | 31 | 62.86 |
| 06/17/2026 16:08 | 21 | 62.90 |
| 06/17/2026 16:08 | 14 | 62.90 |
| 06/17/2026 16:08 | 124 | 62.88 |
| 06/17/2026 16:08 | 71 | 62.88 |
| 06/17/2026 16:08 | 281 | 62.90 |
| 06/17/2026 16:08 | 1229 | 62.88 |
| 06/17/2026 16:08 | 24 | 62.86 |
| 06/17/2026 16:08 | 41 | 62.86 |
| 06/17/2026 16:08 | 57 | 62.86 |
| 06/17/2026 16:08 | 44 | 62.88 |
| 06/17/2026 16:08 | 14 | 62.88 |
| 06/17/2026 16:08 | 112 | 62.88 |
| 06/17/2026 16:07 | 52 | 62.88 |
| 06/17/2026 16:07 | 470 | 62.88 |
| 06/17/2026 16:07 | 61 | 62.92 |
| 06/17/2026 16:07 | 717 | 62.90 |
| 06/17/2026 16:07 | 432 | 62.92 |
| 06/17/2026 16:07 | 123 | 62.92 |
| 06/17/2026 16:07 | 619 | 62.94 |
| 06/17/2026 16:07 | 12 | 62.96 |
| 06/17/2026 16:07 | 11 | 62.96 |
| 06/17/2026 16:07 | 265 | 62.96 |
| 06/17/2026 16:07 | 728 | 62.96 |
| 06/17/2026 16:07 | 203 | 62.94 |
| 06/17/2026 16:06 | 44 | 62.94 |
| 06/17/2026 16:06 | 249 | 62.94 |
| 06/17/2026 16:06 | 52 | 62.94 |
| 06/17/2026 16:06 | 2411 | 62.94 |
| 06/17/2026 16:06 | 466 | 62.94 |
| 06/17/2026 16:06 | 234 | 62.94 |
| 06/17/2026 16:06 | 2 | 62.92 |
| 06/17/2026 16:06 | 41 | 62.90 |
| 06/17/2026 16:06 | 34 | 62.90 |
| 06/17/2026 16:06 | 20 | 62.90 |
| 06/17/2026 16:06 | 40 | 62.90 |
| 06/17/2026 16:06 | 81 | 62.90 |
| 06/17/2026 16:06 | 252 | 62.88 |
| 06/17/2026 16:06 | 116 | 62.86 |
| 06/17/2026 16:06 | 73 | 62.86 |
| 06/17/2026 16:06 | 1 | 62.88 |
| 06/17/2026 16:06 | 1 | 62.88 |
| 06/17/2026 16:06 | 221 | 62.88 |
| 06/17/2026 16:06 | 301 | 62.88 |
| 06/17/2026 16:06 | 31 | 62.90 |
| 06/17/2026 16:06 | 50 | 62.90 |
| 06/17/2026 16:06 | 57 | 62.90 |
| 06/17/2026 16:06 | 151 | 62.88 |
| 06/17/2026 16:06 | 40 | 62.88 |
| 06/17/2026 16:05 | 61 | 62.88 |
| 06/17/2026 16:05 | 3 | 62.88 |
| 06/17/2026 16:05 | 1153 | 62.90 |
| 06/17/2026 16:05 | 345 | 62.92 |
| 06/17/2026 16:05 | 66 | 62.92 |
| 06/17/2026 16:05 | 408 | 62.92 |
| 06/17/2026 16:05 | 16 | 62.92 |
| 06/17/2026 16:05 | 16 | 62.92 |
| 06/17/2026 16:05 | 47 | 62.92 |
| 06/17/2026 16:05 | 47 | 62.92 |
| 06/17/2026 16:05 | 27 | 62.92 |
| 06/17/2026 16:05 | 330 | 62.92 |
| 06/17/2026 16:05 | 30 | 62.92 |
| 06/17/2026 16:05 | 256 | 62.90 |
| 06/17/2026 16:04 | 20 | 62.92 |
| 06/17/2026 16:04 | 416 | 62.90 |
| 06/17/2026 16:04 | 97 | 62.88 |
| 06/17/2026 16:04 | 284 | 62.88 |
| 06/17/2026 16:04 | 147 | 62.88 |
| 06/17/2026 16:04 | 8 | 62.89 |
| 06/17/2026 16:04 | 39 | 62.88 |
| 06/17/2026 16:04 | 57 | 62.88 |
| 06/17/2026 16:04 | 83 | 62.88 |
| 06/17/2026 16:04 | 169 | 62.88 |
| 06/17/2026 16:04 | 29 | 62.86 |
| 06/17/2026 16:04 | 526 | 62.84 |
| 06/17/2026 16:03 | 141 | 62.84 |
| 06/17/2026 16:03 | 63 | 62.84 |
| 06/17/2026 16:03 | 287 | 62.84 |
| 06/17/2026 16:03 | 254 | 62.82 |
| 06/17/2026 16:03 | 300 | 62.82 |
| 06/17/2026 16:03 | 1328 | 62.84 |
| 06/17/2026 16:03 | 960 | 62.86 |
| 06/17/2026 16:03 | 45 | 62.86 |
| 06/17/2026 16:03 | 17 | 62.86 |
| 06/17/2026 16:03 | 60 | 62.88 |
| 06/17/2026 16:03 | 794 | 62.90 |
| 06/17/2026 16:03 | 206 | 62.90 |
| 06/17/2026 16:03 | 10 | 62.90 |
| 06/17/2026 16:03 | 25 | 62.88 |
| 06/17/2026 16:03 | 1 | 62.88 |
| 06/17/2026 16:03 | 74 | 62.88 |
| 06/17/2026 16:03 | 166 | 62.88 |
| 06/17/2026 16:03 | 1426 | 62.90 |
| 06/17/2026 16:03 | 67 | 62.90 |
| 06/17/2026 16:03 | 89 | 62.90 |
| 06/17/2026 16:03 | 138 | 62.90 |
| 06/17/2026 16:03 | 45 | 62.88 |
| 06/17/2026 16:03 | 17 | 62.88 |
| 06/17/2026 16:03 | 67 | 62.86 |
| 06/17/2026 16:03 | 33 | 62.86 |
| 06/17/2026 16:03 | 386 | 62.88 |
| 06/17/2026 16:03 | 96 | 62.88 |
| 06/17/2026 16:03 | 973 | 62.90 |
| 06/17/2026 16:03 | 27 | 62.90 |
| 06/17/2026 16:03 | 67 | 62.88 |
| 06/17/2026 16:03 | 33 | 62.88 |
| 06/17/2026 16:03 | 641 | 62.90 |
| 06/17/2026 16:03 | 8 | 62.90 |
| 06/17/2026 16:03 | 202 | 62.90 |
| 06/17/2026 16:03 | 830 | 62.92 |
| 06/17/2026 16:03 | 170 | 62.92 |
| 06/17/2026 16:03 | 494 | 62.92 |
| 06/17/2026 16:03 | 47 | 62.92 |
| 06/17/2026 16:03 | 33 | 62.92 |
| 06/17/2026 16:02 | 34 | 62.92 |
| 06/17/2026 16:02 | 41 | 62.92 |
| 06/17/2026 16:02 | 625 | 62.90 |
| 06/17/2026 16:02 | 190 | 62.92 |
| 06/17/2026 16:02 | 435 | 62.92 |
| 06/17/2026 16:02 | 50 | 62.94 |
| 06/17/2026 16:02 | 33 | 62.94 |
| 06/17/2026 16:02 | 341 | 62.94 |
| 06/17/2026 16:02 | 163 | 62.92 |
| 06/17/2026 16:02 | 62 | 62.90 |
| 06/17/2026 16:02 | 7 | 62.90 |
| 06/17/2026 16:02 | 267 | 62.90 |
| 06/17/2026 16:02 | 1226 | 62.92 |
| 06/17/2026 16:02 | 66 | 62.92 |
| 06/17/2026 16:02 | 143 | 62.96 |
| 06/17/2026 16:02 | 857 | 62.96 |
| 06/17/2026 16:02 | 198 | 62.94 |
| 06/17/2026 16:02 | 465 | 62.98 |
| 06/17/2026 16:02 | 390 | 62.96 |
| 06/17/2026 16:02 | 374 | 62.98 |
| 06/17/2026 16:02 | 626 | 62.98 |
| 06/17/2026 16:02 | 21 | 62.98 |
| 06/17/2026 16:02 | 51 | 62.98 |
| 06/17/2026 16:02 | 456 | 62.96 |
| 06/17/2026 16:02 | 46 | 62.94 |
| 06/17/2026 16:02 | 185 | 62.94 |
| 06/17/2026 16:02 | 301 | 62.94 |
| 06/17/2026 16:02 | 36 | 62.94 |
| 06/17/2026 16:02 | 67 | 62.90 |
| 06/17/2026 16:02 | 33 | 62.92 |
| 06/17/2026 16:02 | 96 | 62.92 |
| 06/17/2026 16:02 | 294 | 62.94 |
| 06/17/2026 16:02 | 236 | 62.94 |
| 06/17/2026 16:02 | 470 | 62.94 |
| 06/17/2026 16:02 | 200 | 62.92 |
| 06/17/2026 16:02 | 77 | 62.92 |
| 06/17/2026 16:02 | 92 | 62.90 |
| 06/17/2026 16:02 | 171 | 62.90 |
| 06/17/2026 16:02 | 130 | 62.90 |
| 06/17/2026 16:02 | 1 | 62.88 |
| 06/17/2026 16:02 | 102 | 62.88 |
| 06/17/2026 16:02 | 515 | 62.88 |
| 06/17/2026 16:02 | 69 | 62.90 |
| 06/17/2026 16:01 | 102 | 62.90 |
| 06/17/2026 16:01 | 318 | 62.90 |
| 06/17/2026 16:01 | 138 | 62.94 |
| 06/17/2026 16:01 | 291 | 62.92 |
| 06/17/2026 16:01 | 6 | 62.94 |
| 06/17/2026 16:01 | 669 | 62.94 |
| 06/17/2026 16:01 | 52 | 62.92 |
| 06/17/2026 16:01 | 55 | 62.92 |
| 06/17/2026 16:01 | 156 | 62.92 |
| 06/17/2026 16:01 | 146 | 62.90 |
| 06/17/2026 16:01 | 112 | 62.92 |
| 06/17/2026 16:01 | 156 | 62.90 |
| 06/17/2026 16:01 | 1330 | 62.92 |
| 06/17/2026 16:01 | 17 | 62.90 |
| 06/17/2026 16:01 | 102 | 62.90 |
| 06/17/2026 16:01 | 105 | 62.90 |
| 06/17/2026 16:01 | 156 | 62.90 |
| 06/17/2026 16:01 | 789 | 62.88 |
| 06/17/2026 16:01 | 1278 | 62.90 |
| 06/17/2026 16:01 | 21 | 62.92 |
| 06/17/2026 16:01 | 4 | 62.92 |
| 06/17/2026 16:00 | 10 | 62.92 |
| 06/17/2026 16:00 | 37 | 62.92 |
| 06/17/2026 16:00 | 68 | 62.92 |
| 06/17/2026 16:00 | 69 | 62.92 |
| 06/17/2026 16:00 | 156 | 62.88 |
| 06/17/2026 16:00 | 1093 | 62.90 |
| 06/17/2026 16:00 | 26 | 62.88 |
| 06/17/2026 16:00 | 32 | 62.88 |
| 06/17/2026 16:00 | 102 | 62.86 |
| 06/17/2026 16:00 | 159 | 62.88 |
| 06/17/2026 16:00 | 744 | 62.86 |
| 06/17/2026 16:00 | 258 | 62.84 |
| 06/17/2026 16:00 | 479 | 62.84 |
| 06/17/2026 16:00 | 271 | 62.84 |
| 06/17/2026 16:00 | 2 | 62.82 |
| 06/17/2026 16:00 | 128 | 62.80 |
| 06/17/2026 16:00 | 44 | 62.80 |
| 06/17/2026 16:00 | 570 | 62.80 |
| 06/17/2026 16:00 | 570 | 62.82 |
| 06/17/2026 15:59 | 241 | 62.84 |
| 06/17/2026 15:59 | 121 | 62.86 |
| 06/17/2026 15:59 | 704 | 62.86 |
| 06/17/2026 15:59 | 12 | 62.84 |
| 06/17/2026 15:59 | 5 | 62.84 |
| 06/17/2026 15:59 | 451 | 62.84 |
| 06/17/2026 15:59 | 4 | 62.84 |
| 06/17/2026 15:59 | 551 | 62.82 |
| 06/17/2026 15:59 | 1 | 62.86 |
| 06/17/2026 15:59 | 26 | 62.84 |
| 06/17/2026 15:59 | 3 | 62.84 |
| 06/17/2026 15:59 | 13 | 62.84 |
| 06/17/2026 15:59 | 11 | 62.84 |
| 06/17/2026 15:59 | 23 | 62.86 |
| 06/17/2026 15:59 | 11 | 62.84 |
| 06/17/2026 15:59 | 72 | 62.84 |
| 06/17/2026 15:59 | 45 | 62.84 |
| 06/17/2026 15:59 | 1090 | 62.82 |
| 06/17/2026 15:58 | 500 | 62.78 |
| 06/17/2026 15:58 | 556 | 62.80 |
| 06/17/2026 15:58 | 43 | 62.84 |
| 06/17/2026 15:58 | 17 | 62.84 |
| 06/17/2026 15:58 | 17 | 62.84 |
| 06/17/2026 15:58 | 78 | 62.82 |
| 06/17/2026 15:58 | 171 | 62.80 |
| 06/17/2026 15:58 | 384 | 62.80 |
| 06/17/2026 15:58 | 331 | 62.78 |
| 06/17/2026 15:58 | 1503 | 62.76 |
| 06/17/2026 15:58 | 88 | 62.70 |
| 06/17/2026 15:58 | 412 | 62.72 |
| 06/17/2026 15:58 | 37 | 62.76 |
| 06/17/2026 15:58 | 72 | 62.74 |
| 06/17/2026 15:58 | 783 | 62.72 |
| 06/17/2026 15:58 | 473 | 62.74 |
| 06/17/2026 15:57 | 3 | 62.72 |
| 06/17/2026 15:57 | 65 | 62.72 |
| 06/17/2026 15:57 | 16 | 62.72 |
| 06/17/2026 15:57 | 50 | 62.72 |
| 06/17/2026 15:57 | 663 | 62.72 |
| 06/17/2026 15:57 | 80 | 62.74 |
| 06/17/2026 15:57 | 60 | 62.74 |
| 06/17/2026 15:57 | 1300 | 62.74 |
| 06/17/2026 15:57 | 301 | 62.72 |
| 06/17/2026 15:57 | 299 | 62.72 |
| 06/17/2026 15:57 | 61 | 62.72 |
| 06/17/2026 15:57 | 72 | 62.74 |
| 06/17/2026 15:57 | 94 | 62.74 |
| 06/17/2026 15:57 | 466 | 62.76 |
| 06/17/2026 15:56 | 345 | 62.76 |
| 06/17/2026 15:56 | 161 | 62.76 |
| 06/17/2026 15:56 | 387 | 62.74 |
| 06/17/2026 15:56 | 50 | 62.74 |
| 06/17/2026 15:56 | 75 | 62.72 |
| 06/17/2026 15:56 | 49 | 62.74 |
| 06/17/2026 15:56 | 115 | 62.74 |
| 06/17/2026 15:56 | 66 | 62.76 |
| 06/17/2026 15:56 | 10 | 62.76 |
| 06/17/2026 15:56 | 153 | 62.78 |
| 06/17/2026 15:56 | 48 | 62.80 |
| 06/17/2026 15:56 | 591 | 62.80 |
| 06/17/2026 15:56 | 18 | 62.80 |
| 06/17/2026 15:56 | 3 | 62.80 |
| 06/17/2026 15:56 | 7 | 62.80 |
| 06/17/2026 15:56 | 21 | 62.80 |
| 06/17/2026 15:56 | 2 | 62.80 |
| 06/17/2026 15:56 | 2 | 62.80 |
| 06/17/2026 15:56 | 2 | 62.80 |
| 06/17/2026 15:56 | 2 | 62.80 |
| 06/17/2026 15:56 | 7 | 62.80 |
| 06/17/2026 15:56 | 23 | 62.80 |
| 06/17/2026 15:56 | 3 | 62.80 |
| 06/17/2026 15:56 | 6 | 62.80 |
| 06/17/2026 15:56 | 3 | 62.80 |
| 06/17/2026 15:56 | 2 | 62.80 |
| 06/17/2026 15:56 | 76 | 62.80 |
| 06/17/2026 15:56 | 24 | 62.80 |
| 06/17/2026 15:56 | 990 | 62.80 |
| 06/17/2026 15:56 | 582 | 62.80 |
| 06/17/2026 15:56 | 938 | 62.82 |
| 06/17/2026 15:56 | 39 | 62.82 |
| 06/17/2026 15:56 | 53 | 62.84 |
| 06/17/2026 15:56 | 44 | 62.86 |
| 06/17/2026 15:56 | 285 | 62.88 |
| 06/17/2026 15:56 | 1007 | 62.88 |
| 06/17/2026 15:56 | 39 | 62.90 |
| 06/17/2026 15:56 | 2465 | 62.88 |
| 06/17/2026 15:56 | 446 | 62.86 |
| 06/17/2026 15:56 | 148 | 62.86 |
| 06/17/2026 15:56 | 134 | 62.84 |
| 06/17/2026 15:56 | 301 | 62.86 |
| 06/17/2026 15:56 | 695 | 62.86 |
| 06/17/2026 15:56 | 57 | 62.84 |
| 06/17/2026 15:56 | 490 | 62.86 |
| 06/17/2026 15:55 | 188 | 62.88 |
| 06/17/2026 15:55 | 25 | 62.88 |
| 06/17/2026 15:55 | 4 | 62.88 |
| 06/17/2026 15:55 | 20 | 62.88 |
| 06/17/2026 15:55 | 81 | 62.84 |
| 06/17/2026 15:55 | 1000 | 62.84 |
| 06/17/2026 15:55 | 59 | 62.88 |
| 06/17/2026 15:55 | 31 | 62.90 |
| 06/17/2026 15:55 | 567 | 62.90 |
| 06/17/2026 15:55 | 67 | 62.90 |
| 06/17/2026 15:55 | 210 | 62.92 |
| 06/17/2026 15:55 | 40 | 62.92 |
| 06/17/2026 15:55 | 137 | 62.94 |
| 06/17/2026 15:55 | 100 | 62.94 |
| 06/17/2026 15:54 | 62 | 62.94 |
| 06/17/2026 15:54 | 236 | 62.96 |
| 06/17/2026 15:54 | 59 | 62.96 |
| 06/17/2026 15:54 | 391 | 62.96 |
| 06/17/2026 15:54 | 331 | 62.94 |
| 06/17/2026 15:54 | 60 | 62.96 |
| 06/17/2026 15:54 | 68 | 62.94 |
| 06/17/2026 15:54 | 86 | 62.94 |
| 06/17/2026 15:54 | 538 | 62.96 |
| 06/17/2026 15:54 | 3 | 62.96 |
| 06/17/2026 15:54 | 13 | 62.96 |
| 06/17/2026 15:54 | 1883 | 62.96 |
| 06/17/2026 15:54 | 38 | 62.98 |
| 06/17/2026 15:54 | 1472 | 62.98 |
| 06/17/2026 15:54 | 1047 | 62.98 |
| 06/17/2026 15:54 | 443 | 62.98 |
| 06/17/2026 15:54 | 57 | 62.98 |
| 06/17/2026 15:54 | 329 | 62.98 |
| 06/17/2026 15:54 | 120 | 62.98 |
| 06/17/2026 15:54 | 23 | 63.00 |
| 06/17/2026 15:54 | 199 | 62.98 |
| 06/17/2026 15:54 | 301 | 62.96 |
| 06/17/2026 15:53 | 903 | 62.94 |
| 06/17/2026 15:53 | 32 | 62.96 |
| 06/17/2026 15:53 | 138 | 62.94 |
| 06/17/2026 15:53 | 126 | 62.92 |
| 06/17/2026 15:53 | 558 | 62.92 |
| 06/17/2026 15:53 | 6 | 62.92 |
| 06/17/2026 15:53 | 94 | 62.88 |
| 06/17/2026 15:53 | 406 | 62.90 |
| 06/17/2026 15:53 | 59 | 62.90 |
| 06/17/2026 15:53 | 43 | 62.90 |
| 06/17/2026 15:53 | 523 | 62.90 |
| 06/17/2026 15:53 | 54 | 62.88 |
| 06/17/2026 15:53 | 330 | 62.90 |
| 06/17/2026 15:53 | 12 | 62.90 |
| 06/17/2026 15:53 | 45 | 62.92 |
| 06/17/2026 15:53 | 50 | 62.92 |
| 06/17/2026 15:53 | 275 | 62.92 |
| 06/17/2026 15:53 | 50 | 62.92 |
| 06/17/2026 15:53 | 610 | 62.92 |
| 06/17/2026 15:52 | 61 | 62.92 |
| 06/17/2026 15:52 | 39 | 62.92 |
| 06/17/2026 15:52 | 87 | 62.92 |
| 06/17/2026 15:52 | 432 | 62.94 |
| 06/17/2026 15:52 | 213 | 62.94 |
| 06/17/2026 15:52 | 1 | 62.96 |
| 06/17/2026 15:52 | 645 | 62.98 |
| 06/17/2026 15:52 | 1434 | 63.00 |
| 06/17/2026 15:52 | 76 | 63.00 |
| 06/17/2026 15:52 | 441 | 63.00 |
| 06/17/2026 15:52 | 47 | 63.04 |
| 06/17/2026 15:52 | 200 | 63.04 |
| 06/17/2026 15:52 | 86 | 63.02 |
| 06/17/2026 15:52 | 15 | 63.04 |
| 06/17/2026 15:52 | 20 | 63.04 |
| 06/17/2026 15:52 | 46 | 63.02 |
| 06/17/2026 15:52 | 20 | 63.02 |
| 06/17/2026 15:52 | 1 | 63.02 |
| 06/17/2026 15:52 | 10 | 63.02 |
| 06/17/2026 15:52 | 1014 | 63.02 |
| 06/17/2026 15:52 | 22 | 63.04 |
| 06/17/2026 15:52 | 46 | 63.04 |
| 06/17/2026 15:52 | 27 | 63.04 |
| 06/17/2026 15:52 | 134 | 63.04 |
| 06/17/2026 15:51 | 1 | 63.00 |
| 06/17/2026 15:51 | 65 | 63.00 |
| 06/17/2026 15:51 | 798 | 62.98 |
| 06/17/2026 15:51 | 102 | 63.00 |
| 06/17/2026 15:51 | 1354 | 63.00 |
| 06/17/2026 15:51 | 146 | 63.00 |
| 06/17/2026 15:51 | 36 | 62.98 |
| 06/17/2026 15:51 | 137 | 62.98 |
| 06/17/2026 15:51 | 44 | 62.98 |
| 06/17/2026 15:51 | 301 | 62.98 |
| 06/17/2026 15:51 | 2 | 62.98 |
| 06/17/2026 15:51 | 65 | 62.98 |
| 06/17/2026 15:51 | 71 | 62.96 |
| 06/17/2026 15:51 | 10 | 62.96 |
| 06/17/2026 15:51 | 176 | 62.94 |
| 06/17/2026 15:51 | 388 | 62.92 |
| 06/17/2026 15:50 | 150 | 62.96 |
| 06/17/2026 15:50 | 289 | 62.92 |
| 06/17/2026 15:50 | 40 | 62.92 |
| 06/17/2026 15:50 | 141 | 62.92 |
| 06/17/2026 15:50 | 500 | 62.92 |
| 06/17/2026 15:50 | 341 | 62.94 |
| 06/17/2026 15:50 | 38 | 62.94 |
| 06/17/2026 15:50 | 100 | 62.94 |
| 06/17/2026 15:50 | 129 | 62.92 |
| 06/17/2026 15:50 | 112 | 62.92 |
| 06/17/2026 15:50 | 17 | 62.92 |
| 06/17/2026 15:50 | 138 | 62.94 |
| 06/17/2026 15:50 | 83 | 62.94 |
| 06/17/2026 15:50 | 32 | 62.94 |
| 06/17/2026 15:50 | 34 | 62.94 |
| 06/17/2026 15:50 | 1452 | 62.92 |
| 06/17/2026 15:50 | 312 | 62.90 |
| 06/17/2026 15:49 | 156 | 62.88 |
| 06/17/2026 15:49 | 16 | 62.88 |
| 06/17/2026 15:49 | 65 | 62.88 |
| 06/17/2026 15:49 | 2 | 62.88 |
| 06/17/2026 15:49 | 301 | 62.86 |
| 06/17/2026 15:49 | 156 | 62.86 |
| 06/17/2026 15:49 | 62 | 62.84 |
| 06/17/2026 15:49 | 83 | 62.84 |
| 06/17/2026 15:49 | 62 | 62.84 |
| 06/17/2026 15:49 | 84 | 62.84 |
| 06/17/2026 15:49 | 15 | 62.82 |
| 06/17/2026 15:49 | 700 | 62.80 |
| 06/17/2026 15:49 | 472 | 62.82 |
| 06/17/2026 15:49 | 322 | 62.86 |
| 06/17/2026 15:49 | 301 | 62.88 |
| 06/17/2026 15:49 | 325 | 62.88 |
| 06/17/2026 15:49 | 8 | 62.90 |
| 06/17/2026 15:49 | 46 | 62.88 |
| 06/17/2026 15:49 | 255 | 62.88 |
| 06/17/2026 15:49 | 59 | 62.88 |
| 06/17/2026 15:48 | 178 | 62.86 |
| 06/17/2026 15:48 | 66 | 62.84 |
| 06/17/2026 15:48 | 96 | 62.80 |
| 06/17/2026 15:48 | 660 | 62.82 |
| 06/17/2026 15:48 | 137 | 62.84 |
| 06/17/2026 15:48 | 38 | 62.84 |
| 06/17/2026 15:48 | 500 | 62.86 |
| 06/17/2026 15:48 | 24 | 62.86 |
| 06/17/2026 15:48 | 1282 | 62.86 |
| 06/17/2026 15:48 | 634 | 62.86 |
| 06/17/2026 15:48 | 1 | 62.88 |
| 06/17/2026 15:48 | 168 | 62.88 |
| 06/17/2026 15:48 | 156 | 62.88 |
| 06/17/2026 15:48 | 145 | 62.86 |
| 06/17/2026 15:48 | 24 | 62.86 |
| 06/17/2026 15:48 | 570 | 62.86 |
| 06/17/2026 15:48 | 120 | 62.84 |
| 06/17/2026 15:48 | 6 | 62.82 |
| 06/17/2026 15:48 | 707 | 62.84 |
| 06/17/2026 15:48 | 38 | 62.82 |
| 06/17/2026 15:47 | 19 | 62.82 |
| 06/17/2026 15:47 | 18 | 62.84 |
| 06/17/2026 15:47 | 46 | 62.84 |
| 06/17/2026 15:47 | 85 | 62.82 |
| 06/17/2026 15:47 | 52 | 62.82 |
| 06/17/2026 15:47 | 255 | 62.80 |
| 06/17/2026 15:47 | 100 | 62.80 |
| 06/17/2026 15:47 | 50 | 62.82 |
| 06/17/2026 15:46 | 281 | 62.80 |
| 06/17/2026 15:46 | 19 | 62.80 |
| 06/17/2026 15:46 | 17 | 62.80 |
| 06/17/2026 15:46 | 18 | 62.80 |
| 06/17/2026 15:46 | 515 | 62.82 |
| 06/17/2026 15:46 | 31 | 62.84 |
| 06/17/2026 15:46 | 91 | 62.84 |
| 06/17/2026 15:46 | 52 | 62.84 |
| 06/17/2026 15:46 | 84 | 62.84 |
| 06/17/2026 15:45 | 93 | 62.78 |
| 06/17/2026 15:45 | 26 | 62.78 |
| 06/17/2026 15:45 | 137 | 62.78 |
| 06/17/2026 15:45 | 2 | 62.76 |
| 06/17/2026 15:45 | 790 | 62.76 |
| 06/17/2026 15:45 | 11 | 62.74 |
| 06/17/2026 15:45 | 1360 | 62.74 |
| 06/17/2026 15:45 | 65 | 62.76 |
| 06/17/2026 15:45 | 4 | 62.76 |
| 06/17/2026 15:45 | 65 | 62.78 |
| 06/17/2026 15:45 | 50 | 62.76 |
| 06/17/2026 15:45 | 32 | 62.80 |
| 06/17/2026 15:45 | 294 | 62.78 |
| 06/17/2026 15:45 | 35 | 62.80 |
| 06/17/2026 15:45 | 29 | 62.80 |
| 06/17/2026 15:44 | 38 | 62.78 |
| 06/17/2026 15:44 | 2 | 62.78 |
| 06/17/2026 15:44 | 130 | 62.78 |
| 06/17/2026 15:44 | 106 | 62.78 |
| 06/17/2026 15:44 | 97 | 62.76 |
| 06/17/2026 15:44 | 462 | 62.80 |
| 06/17/2026 15:44 | 78 | 62.80 |
| 06/17/2026 15:44 | 78 | 62.80 |
| 06/17/2026 15:44 | 420 | 62.82 |
| 06/17/2026 15:44 | 247 | 62.82 |
| 06/17/2026 15:44 | 10 | 62.82 |
| 06/17/2026 15:44 | 206 | 62.78 |
| 06/17/2026 15:44 | 2 | 62.80 |
| 06/17/2026 15:44 | 399 | 62.80 |
| 06/17/2026 15:44 | 967 | 62.82 |
| 06/17/2026 15:44 | 1379 | 62.82 |
| 06/17/2026 15:43 | 394 | 62.78 |
| 06/17/2026 15:43 | 631 | 62.78 |
| 06/17/2026 15:43 | 1553 | 62.72 |
| 06/17/2026 15:43 | 605 | 62.74 |
| 06/17/2026 15:43 | 699 | 62.76 |
| 06/17/2026 15:43 | 61 | 62.76 |
| 06/17/2026 15:43 | 578 | 62.78 |
| 06/17/2026 15:43 | 768 | 62.80 |
| 06/17/2026 15:43 | 6 | 62.84 |
| 06/17/2026 15:43 | 95 | 62.80 |
| 06/17/2026 15:43 | 254 | 62.78 |
| 06/17/2026 15:43 | 25 | 62.74 |
| 06/17/2026 15:43 | 52 | 62.76 |
| 06/17/2026 15:43 | 1027 | 62.76 |
| 06/17/2026 15:43 | 133 | 62.74 |
| 06/17/2026 15:43 | 416 | 62.76 |
| 06/17/2026 15:43 | 84 | 62.76 |
| 06/17/2026 15:43 | 21 | 62.78 |
| 06/17/2026 15:43 | 64 | 62.78 |
| 06/17/2026 15:43 | 17 | 62.76 |
| 06/17/2026 15:43 | 502 | 62.76 |
| 06/17/2026 15:43 | 154 | 62.74 |
| 06/17/2026 15:43 | 147 | 62.74 |
| 06/17/2026 15:43 | 384 | 62.74 |
| 06/17/2026 15:43 | 122 | 62.74 |
| 06/17/2026 15:43 | 427 | 62.72 |
| 06/17/2026 15:43 | 1125 | 62.74 |
| 06/17/2026 15:43 | 244 | 62.74 |
| 06/17/2026 15:42 | 138 | 62.76 |
| 06/17/2026 15:42 | 128 | 62.76 |
| 06/17/2026 15:42 | 45 | 62.76 |
| 06/17/2026 15:42 | 230 | 62.78 |
| 06/17/2026 15:42 | 293 | 62.80 |
| 06/17/2026 15:42 | 58 | 62.80 |
| 06/17/2026 15:42 | 26 | 62.80 |
| 06/17/2026 15:42 | 150 | 62.80 |
| 06/17/2026 15:42 | 220 | 62.82 |
| 06/17/2026 15:42 | 433 | 62.80 |
| 06/17/2026 15:42 | 47 | 62.78 |
| 06/17/2026 15:42 | 398 | 62.78 |
| 06/17/2026 15:41 | 23 | 62.78 |
| 06/17/2026 15:41 | 74 | 62.78 |
| 06/17/2026 15:41 | 3 | 62.78 |
| 06/17/2026 15:41 | 32 | 62.78 |
| 06/17/2026 15:41 | 708 | 62.76 |
| 06/17/2026 15:41 | 20 | 62.78 |
| 06/17/2026 15:41 | 30 | 62.80 |
| 06/17/2026 15:41 | 10 | 62.78 |
| 06/17/2026 15:41 | 146 | 62.76 |
| 06/17/2026 15:41 | 735 | 62.78 |
| 06/17/2026 15:41 | 160 | 62.78 |
| 06/17/2026 15:41 | 75 | 62.80 |
| 06/17/2026 15:41 | 112 | 62.80 |
| 06/17/2026 15:41 | 850 | 62.80 |
| 06/17/2026 15:41 | 9 | 62.82 |
| 06/17/2026 15:41 | 57 | 62.84 |
| 06/17/2026 15:41 | 308 | 62.84 |
| 06/17/2026 15:41 | 43 | 62.82 |
| 06/17/2026 15:41 | 53 | 62.84 |
| 06/17/2026 15:41 | 357 | 62.82 |
| 06/17/2026 15:40 | 51 | 62.82 |
| 06/17/2026 15:40 | 11 | 62.82 |
| 06/17/2026 15:40 | 27 | 62.82 |
| 06/17/2026 15:40 | 52 | 62.82 |
| 06/17/2026 15:40 | 50 | 62.84 |
| 06/17/2026 15:40 | 20 | 62.84 |
| 06/17/2026 15:40 | 42 | 62.84 |
| 06/17/2026 15:40 | 103 | 62.84 |
| 06/17/2026 15:40 | 43 | 62.84 |
| 06/17/2026 15:40 | 13 | 62.84 |
| 06/17/2026 15:40 | 500 | 62.82 |
| 06/17/2026 15:40 | 42 | 62.83 |
| 06/17/2026 15:40 | 363 | 62.82 |
| 06/17/2026 15:40 | 239 | 62.82 |
| 06/17/2026 15:40 | 23 | 62.82 |
| 06/17/2026 15:40 | 163 | 62.84 |
| 06/17/2026 15:40 | 8 | 62.86 |
| 06/17/2026 15:40 | 138 | 62.86 |
| 06/17/2026 15:40 | 35 | 62.86 |
| 06/17/2026 15:40 | 20 | 62.82 |
| 06/17/2026 15:40 | 115 | 62.84 |
| 06/17/2026 15:40 | 1343 | 62.84 |
| 06/17/2026 15:40 | 122 | 62.82 |
| 06/17/2026 15:39 | 63 | 62.84 |
| 06/17/2026 15:39 | 37 | 62.82 |
| 06/17/2026 15:39 | 59 | 62.84 |
| 06/17/2026 15:39 | 500 | 62.82 |
| 06/17/2026 15:39 | 301 | 62.84 |
| 06/17/2026 15:39 | 400 | 62.84 |
| 06/17/2026 15:39 | 78 | 62.86 |
| 06/17/2026 15:39 | 332 | 62.82 |
| 06/17/2026 15:39 | 156 | 62.82 |
| 06/17/2026 15:39 | 33 | 62.82 |
| 06/17/2026 15:39 | 977 | 62.82 |
| 06/17/2026 15:39 | 46 | 62.80 |
| 06/17/2026 15:39 | 424 | 62.80 |
| 06/17/2026 15:39 | 1537 | 62.82 |
| 06/17/2026 15:39 | 112 | 62.82 |
| 06/17/2026 15:38 | 164 | 62.84 |
| 06/17/2026 15:38 | 724 | 62.84 |
| 06/17/2026 15:38 | 35 | 62.84 |
| 06/17/2026 15:38 | 192 | 62.86 |
| 06/17/2026 15:38 | 5 | 62.86 |
| 06/17/2026 15:38 | 5 | 62.86 |
| 06/17/2026 15:38 | 18 | 62.88 |
| 06/17/2026 15:38 | 1 | 62.86 |
| 06/17/2026 15:38 | 45 | 62.86 |
| 06/17/2026 15:38 | 9 | 62.88 |
| 06/17/2026 15:38 | 491 | 62.86 |
| 06/17/2026 15:38 | 9 | 62.84 |
| 06/17/2026 15:38 | 20 | 62.84 |
| 06/17/2026 15:38 | 35 | 62.84 |
| 06/17/2026 15:38 | 32 | 62.84 |
| 06/17/2026 15:38 | 62 | 62.80 |
| 06/17/2026 15:38 | 112 | 62.80 |
| 06/17/2026 15:38 | 157 | 62.78 |
| 06/17/2026 15:38 | 294 | 62.80 |
| 06/17/2026 15:37 | 25 | 62.84 |
| 06/17/2026 15:37 | 225 | 62.82 |
| 06/17/2026 15:37 | 15 | 62.80 |
| 06/17/2026 15:37 | 104 | 62.80 |
| 06/17/2026 15:37 | 82 | 62.78 |
| 06/17/2026 15:37 | 21 | 62.78 |
| 06/17/2026 15:37 | 890 | 62.76 |
| 06/17/2026 15:37 | 8 | 62.78 |
| 06/17/2026 15:37 | 5 | 62.78 |
| 06/17/2026 15:37 | 383 | 62.76 |
| 06/17/2026 15:37 | 87 | 62.72 |
| 06/17/2026 15:37 | 33 | 62.76 |
| 06/17/2026 15:37 | 53 | 62.74 |
| 06/17/2026 15:37 | 81 | 62.74 |
| 06/17/2026 15:37 | 323 | 62.70 |
| 06/17/2026 15:37 | 110 | 62.66 |
| 06/17/2026 15:37 | 150 | 62.68 |
| 06/17/2026 15:37 | 4 | 62.70 |
| 06/17/2026 15:37 | 301 | 62.68 |
| 06/17/2026 15:37 | 112 | 62.68 |
| 06/17/2026 15:37 | 6 | 62.72 |
| 06/17/2026 15:37 | 170 | 62.70 |
| 06/17/2026 15:37 | 33 | 62.70 |
| 06/17/2026 15:37 | 297 | 62.70 |
| 06/17/2026 15:37 | 81 | 62.70 |
| 06/17/2026 15:37 | 200 | 62.70 |
| 06/17/2026 15:37 | 6 | 62.70 |
| 06/17/2026 15:37 | 143 | 62.70 |
| 06/17/2026 15:37 | 13 | 62.70 |
| 06/17/2026 15:37 | 114 | 62.68 |
| 06/17/2026 15:36 | 250 | 62.68 |
| 06/17/2026 15:36 | 164 | 62.68 |
| 06/17/2026 15:36 | 206 | 62.68 |
| 06/17/2026 15:36 | 172 | 62.68 |
| 06/17/2026 15:36 | 279 | 62.66 |
| 06/17/2026 15:36 | 140 | 62.64 |
| 06/17/2026 15:36 | 97 | 62.62 |
| 06/17/2026 15:36 | 301 | 62.60 |
| 06/17/2026 15:36 | 36 | 62.60 |
| 06/17/2026 15:36 | 46 | 62.58 |
| 06/17/2026 15:36 | 276 | 62.56 |
| 06/17/2026 15:36 | 130 | 62.54 |
| 06/17/2026 15:36 | 149 | 62.54 |
| 06/17/2026 15:36 | 101 | 62.54 |
| 06/17/2026 15:36 | 163 | 62.54 |
| 06/17/2026 15:36 | 125 | 62.54 |
| 06/17/2026 15:36 | 89 | 62.54 |
| 06/17/2026 15:36 | 4 | 62.54 |
| 06/17/2026 15:36 | 216 | 62.52 |
| 06/17/2026 15:36 | 54 | 62.52 |
| 06/17/2026 15:36 | 27 | 62.52 |
| 06/17/2026 15:35 | 301 | 62.52 |
| 06/17/2026 15:35 | 542 | 62.52 |
| 06/17/2026 15:35 | 20 | 62.54 |
| 06/17/2026 15:35 | 40 | 62.54 |
| 06/17/2026 15:35 | 2 | 62.54 |
| 06/17/2026 15:35 | 2 | 62.56 |
| 06/17/2026 15:35 | 256 | 62.54 |
| 06/17/2026 15:35 | 97 | 62.54 |
| 06/17/2026 15:35 | 97 | 62.54 |
| 06/17/2026 15:35 | 204 | 62.54 |
| 06/17/2026 15:35 | 1 | 62.54 |
| 06/17/2026 15:35 | 11 | 62.54 |
| 06/17/2026 15:35 | 1 | 62.54 |
| 06/17/2026 15:35 | 11 | 62.54 |
| 06/17/2026 15:35 | 69 | 62.56 |
| 06/17/2026 15:35 | 74 | 62.56 |
| 06/17/2026 15:35 | 257 | 62.58 |
| 06/17/2026 15:35 | 138 | 62.58 |
| 06/17/2026 15:35 | 301 | 62.60 |
| 06/17/2026 15:35 | 484 | 62.64 |
| 06/17/2026 15:35 | 1016 | 62.62 |
| 06/17/2026 15:35 | 274 | 62.60 |
| 06/17/2026 15:35 | 301 | 62.58 |
| 06/17/2026 15:35 | 7 | 62.56 |
| 06/17/2026 15:35 | 25 | 62.56 |
| 06/17/2026 15:35 | 1 | 62.56 |
| 06/17/2026 15:35 | 8 | 62.56 |
| 06/17/2026 15:34 | 8 | 62.54 |
| 06/17/2026 15:34 | 884 | 62.56 |
| 06/17/2026 15:34 | 8 | 62.56 |
| 06/17/2026 15:34 | 3 | 62.58 |
| 06/17/2026 15:34 | 1 | 62.56 |
| 06/17/2026 15:34 | 1 | 62.56 |
| 06/17/2026 15:34 | 10 | 62.58 |
| 06/17/2026 15:34 | 35 | 62.60 |
| 06/17/2026 15:34 | 63 | 62.58 |
| 06/17/2026 15:34 | 135 | 62.60 |
| 06/17/2026 15:34 | 10 | 62.62 |
| 06/17/2026 15:34 | 1093 | 62.64 |
| 06/17/2026 15:34 | 104 | 62.66 |
| 06/17/2026 15:34 | 25 | 62.68 |
| 06/17/2026 15:34 | 15 | 62.68 |
| 06/17/2026 15:34 | 998 | 62.68 |
| 06/17/2026 15:34 | 2 | 62.66 |
| 06/17/2026 15:34 | 48 | 62.66 |
| 06/17/2026 15:34 | 382 | 62.66 |
| 06/17/2026 15:34 | 102 | 62.68 |
| 06/17/2026 15:34 | 100 | 62.68 |
| 06/17/2026 15:33 | 545 | 62.68 |
| 06/17/2026 15:33 | 300 | 62.66 |
| 06/17/2026 15:33 | 300 | 62.66 |
| 06/17/2026 15:33 | 6 | 62.66 |
| 06/17/2026 15:33 | 58 | 62.64 |
| 06/17/2026 15:33 | 96 | 62.66 |
| 06/17/2026 15:33 | 37 | 62.60 |
| 06/17/2026 15:33 | 345 | 62.62 |
| 06/17/2026 15:33 | 971 | 62.62 |
| 06/17/2026 15:33 | 826 | 62.64 |
| 06/17/2026 15:33 | 971 | 62.66 |
| 06/17/2026 15:33 | 57 | 62.68 |
| 06/17/2026 15:33 | 4 | 62.70 |
| 06/17/2026 15:33 | 61 | 62.68 |
| 06/17/2026 15:33 | 1526 | 62.70 |
| 06/17/2026 15:32 | 29 | 62.70 |
| 06/17/2026 15:32 | 759 | 62.74 |
| 06/17/2026 15:32 | 287 | 62.74 |
| 06/17/2026 15:32 | 287 | 62.76 |
| 06/17/2026 15:32 | 330 | 62.78 |
| 06/17/2026 15:32 | 37 | 62.80 |
| 06/17/2026 15:32 | 422 | 62.80 |
| 06/17/2026 15:32 | 3 | 62.78 |
| 06/17/2026 15:32 | 202 | 62.78 |
| 06/17/2026 15:32 | 258 | 62.74 |
| 06/17/2026 15:32 | 600 | 62.78 |
| 06/17/2026 15:32 | 214 | 62.76 |
| 06/17/2026 15:32 | 21 | 62.78 |
| 06/17/2026 15:32 | 627 | 62.78 |
| 06/17/2026 15:32 | 112 | 62.80 |
| 06/17/2026 15:31 | 862 | 62.78 |
| 06/17/2026 15:31 | 161 | 62.78 |
| 06/17/2026 15:31 | 34 | 62.78 |
| 06/17/2026 15:31 | 155 | 62.80 |
| 06/17/2026 15:31 | 29 | 62.80 |
| 06/17/2026 15:31 | 46 | 62.80 |
| 06/17/2026 15:31 | 1 | 62.78 |
| 06/17/2026 15:31 | 20 | 62.78 |
| 06/17/2026 15:31 | 100 | 62.80 |
| 06/17/2026 15:31 | 247 | 62.78 |
| 06/17/2026 15:31 | 254 | 62.76 |
| 06/17/2026 15:31 | 326 | 62.74 |
| 06/17/2026 15:31 | 40 | 62.74 |
| 06/17/2026 15:30 | 106 | 62.72 |
| 06/17/2026 15:30 | 154 | 62.74 |
| 06/17/2026 15:30 | 169 | 62.74 |
| 06/17/2026 15:30 | 25 | 62.72 |
| 06/17/2026 15:30 | 31 | 62.72 |
| 06/17/2026 15:30 | 106 | 62.76 |
| 06/17/2026 15:30 | 595 | 62.76 |
| 06/17/2026 15:30 | 43 | 62.74 |
| 06/17/2026 15:30 | 24 | 62.74 |
| 06/17/2026 15:30 | 37 | 62.74 |
| 06/17/2026 15:30 | 5 | 62.74 |
| 06/17/2026 15:30 | 194 | 62.70 |
| 06/17/2026 15:30 | 147 | 62.70 |
| 06/17/2026 15:30 | 146 | 62.72 |
| 06/17/2026 15:30 | 53 | 62.74 |
| 06/17/2026 15:30 | 454 | 62.72 |
| 06/17/2026 15:30 | 38 | 62.70 |
| 06/17/2026 15:30 | 72 | 62.68 |
| 06/17/2026 15:30 | 255 | 62.70 |
| 06/17/2026 15:30 | 4 | 62.68 |
| 06/17/2026 15:30 | 85 | 62.68 |
| 06/17/2026 15:30 | 103 | 62.68 |
| 06/17/2026 15:29 | 4 | 62.68 |
| 06/17/2026 15:29 | 509 | 62.68 |
| 06/17/2026 15:29 | 150 | 62.68 |
| 06/17/2026 15:29 | 301 | 62.70 |
| 06/17/2026 15:29 | 44 | 62.70 |
| 06/17/2026 15:29 | 118 | 62.70 |
| 06/17/2026 15:29 | 126 | 62.70 |
| 06/17/2026 15:29 | 67 | 62.68 |
| 06/17/2026 15:29 | 602 | 62.68 |
| 06/17/2026 15:29 | 370 | 62.70 |
| 06/17/2026 15:29 | 398 | 62.72 |
| 06/17/2026 15:29 | 215 | 62.72 |
| 06/17/2026 15:29 | 385 | 62.72 |
| 06/17/2026 15:29 | 502 | 62.72 |
| 06/17/2026 15:29 | 454 | 62.74 |
| 06/17/2026 15:29 | 356 | 62.74 |
| 06/17/2026 15:29 | 187 | 62.74 |
| 06/17/2026 15:29 | 102 | 62.74 |
| 06/17/2026 15:29 | 138 | 62.72 |
| 06/17/2026 15:29 | 32 | 62.72 |
| 06/17/2026 15:28 | 301 | 62.70 |
| 06/17/2026 15:28 | 552 | 62.72 |
| 06/17/2026 15:28 | 1590 | 62.72 |
| 06/17/2026 15:28 | 79 | 62.70 |
| 06/17/2026 15:28 | 44 | 62.70 |
| 06/17/2026 15:28 | 85 | 62.72 |
| 06/17/2026 15:28 | 178 | 62.70 |
| 06/17/2026 15:28 | 1732 | 62.72 |
| 06/17/2026 15:28 | 237 | 62.66 |
| 06/17/2026 15:28 | 54 | 62.64 |
| 06/17/2026 15:28 | 167 | 62.64 |
| 06/17/2026 15:28 | 126 | 62.64 |
| 06/17/2026 15:28 | 51 | 62.64 |
| 06/17/2026 15:28 | 186 | 62.64 |
| 06/17/2026 15:28 | 54 | 62.66 |
| 06/17/2026 15:28 | 60 | 62.68 |
| 06/17/2026 15:28 | 215 | 62.66 |
| 06/17/2026 15:28 | 301 | 62.66 |
| 06/17/2026 15:28 | 449 | 62.66 |
| 06/17/2026 15:28 | 680 | 62.66 |
| 06/17/2026 15:28 | 104 | 62.68 |
| 06/17/2026 15:28 | 71 | 62.66 |
| 06/17/2026 15:28 | 104 | 62.64 |
| 06/17/2026 15:28 | 27 | 62.64 |
| 06/17/2026 15:28 | 68 | 62.64 |
| 06/17/2026 15:28 | 468 | 62.62 |
| 06/17/2026 15:28 | 2 | 62.60 |
| 06/17/2026 15:28 | 44 | 62.60 |
| 06/17/2026 15:27 | 130 | 62.58 |
| 06/17/2026 15:27 | 475 | 62.60 |
| 06/17/2026 15:27 | 186 | 62.58 |
| 06/17/2026 15:27 | 51 | 62.60 |
| 06/17/2026 15:27 | 781 | 62.60 |
| 06/17/2026 15:27 | 1167 | 62.60 |
| 06/17/2026 15:27 | 218 | 62.58 |
| 06/17/2026 15:27 | 1000 | 62.56 |
| 06/17/2026 15:27 | 69 | 62.54 |
| 06/17/2026 15:27 | 20 | 62.56 |
| 06/17/2026 15:27 | 757 | 62.54 |
| 06/17/2026 15:27 | 143 | 62.54 |
| 06/17/2026 15:27 | 1 | 62.56 |
| 06/17/2026 15:27 | 75 | 62.54 |
| 06/17/2026 15:27 | 44 | 62.54 |
| 06/17/2026 15:27 | 301 | 62.54 |
| 06/17/2026 15:27 | 301 | 62.54 |
| 06/17/2026 15:27 | 2 | 62.54 |
| 06/17/2026 15:26 | 1 | 62.54 |
| 06/17/2026 15:26 | 108 | 62.56 |
| 06/17/2026 15:26 | 9 | 62.58 |
| 06/17/2026 15:26 | 67 | 62.60 |
| 06/17/2026 15:26 | 3 | 62.60 |
| 06/17/2026 15:26 | 83 | 62.60 |
| 06/17/2026 15:26 | 83 | 62.60 |
| 06/17/2026 15:26 | 306 | 62.56 |
| 06/17/2026 15:26 | 301 | 62.58 |
| 06/17/2026 15:26 | 590 | 62.56 |
| 06/17/2026 15:26 | 988 | 62.60 |
| 06/17/2026 15:26 | 9 | 62.58 |
| 06/17/2026 15:26 | 84 | 62.60 |
| 06/17/2026 15:26 | 87 | 62.60 |
| 06/17/2026 15:26 | 664 | 62.62 |
| 06/17/2026 15:26 | 15 | 62.62 |
| 06/17/2026 15:26 | 27 | 62.60 |
| 06/17/2026 15:26 | 64 | 62.60 |
| 06/17/2026 15:26 | 96 | 62.58 |
| 06/17/2026 15:26 | 66 | 62.58 |
| 06/17/2026 15:25 | 281 | 62.56 |
| 06/17/2026 15:25 | 311 | 62.56 |
| 06/17/2026 15:25 | 34 | 62.56 |
| 06/17/2026 15:25 | 210 | 62.54 |
| 06/17/2026 15:25 | 170 | 62.54 |
| 06/17/2026 15:25 | 83 | 62.54 |
| 06/17/2026 15:25 | 317 | 62.52 |
| 06/17/2026 15:25 | 262 | 62.54 |
| 06/17/2026 15:25 | 470 | 62.58 |
| 06/17/2026 15:25 | 105 | 62.56 |
| 06/17/2026 15:25 | 125 | 62.54 |
| 06/17/2026 15:25 | 114 | 62.56 |
| 06/17/2026 15:25 | 280 | 62.56 |
| 06/17/2026 15:25 | 48 | 62.56 |
| 06/17/2026 15:25 | 48 | 62.58 |
| 06/17/2026 15:25 | 221 | 62.58 |
| 06/17/2026 15:25 | 80 | 62.58 |
| 06/17/2026 15:25 | 231 | 62.56 |
| 06/17/2026 15:25 | 941 | 62.56 |
| 06/17/2026 15:25 | 246 | 62.58 |
| 06/17/2026 15:25 | 89 | 62.60 |
| 06/17/2026 15:25 | 2738 | 62.60 |
| 06/17/2026 15:25 | 1312 | 62.61 |
| 06/17/2026 15:25 | 35 | 62.60 |
| 06/17/2026 15:25 | 532 | 62.60 |
| 06/17/2026 15:25 | 656 | 62.60 |
| 06/17/2026 15:25 | 689 | 62.60 |
| 06/17/2026 15:25 | 89 | 62.62 |
| 06/17/2026 15:25 | 173 | 62.62 |
| 06/17/2026 15:25 | 55 | 62.62 |
| 06/17/2026 15:25 | 445 | 62.64 |
| 06/17/2026 15:24 | 170 | 62.64 |
| 06/17/2026 15:24 | 1 | 62.66 |
| 06/17/2026 15:24 | 359 | 62.66 |
| 06/17/2026 15:24 | 44 | 62.64 |
| 06/17/2026 15:24 | 301 | 62.64 |
| 06/17/2026 15:24 | 130 | 62.62 |
| 06/17/2026 15:24 | 684 | 62.64 |
| 06/17/2026 15:24 | 156 | 62.64 |
| 06/17/2026 15:24 | 618 | 62.64 |
| 06/17/2026 15:24 | 232 | 62.62 |
| 06/17/2026 15:24 | 748 | 62.64 |
| 06/17/2026 15:24 | 6 | 62.62 |
| 06/17/2026 15:23 | 286 | 62.62 |
| 06/17/2026 15:23 | 341 | 62.64 |
| 06/17/2026 15:23 | 118 | 62.66 |
| 06/17/2026 15:23 | 432 | 62.66 |
| 06/17/2026 15:23 | 83 | 62.68 |
| 06/17/2026 15:23 | 225 | 62.66 |
| 06/17/2026 15:23 | 153 | 62.66 |
| 06/17/2026 15:23 | 47 | 62.66 |
| 06/17/2026 15:23 | 47 | 62.66 |
| 06/17/2026 15:23 | 199 | 62.66 |
| 06/17/2026 15:23 | 278 | 62.66 |
| 06/17/2026 15:23 | 76 | 62.66 |
| 06/17/2026 15:23 | 2236 | 62.70 |
| 06/17/2026 15:23 | 107 | 62.70 |
| 06/17/2026 15:23 | 365 | 62.72 |
| 06/17/2026 15:23 | 899 | 62.72 |
| 06/17/2026 15:23 | 440 | 62.74 |
| 06/17/2026 15:23 | 987 | 62.76 |
| 06/17/2026 15:23 | 248 | 62.76 |
| 06/17/2026 15:23 | 133 | 62.74 |
| 06/17/2026 15:23 | 63 | 62.76 |
| 06/17/2026 15:23 | 500 | 62.76 |
| 06/17/2026 15:23 | 775 | 62.78 |
| 06/17/2026 15:23 | 83 | 62.80 |
| 06/17/2026 15:23 | 100 | 62.82 |
| 06/17/2026 15:23 | 79 | 62.82 |
| 06/17/2026 15:23 | 111 | 62.82 |
| 06/17/2026 15:23 | 17 | 62.82 |
| 06/17/2026 15:23 | 100 | 62.82 |
| 06/17/2026 15:23 | 394 | 62.80 |
| 06/17/2026 15:23 | 190 | 62.80 |
| 06/17/2026 15:23 | 317 | 62.82 |
| 06/17/2026 15:23 | 396 | 62.82 |
| 06/17/2026 15:23 | 518 | 62.84 |
| 06/17/2026 15:23 | 884 | 62.86 |
| 06/17/2026 15:22 | 240 | 62.86 |
| 06/17/2026 15:22 | 1210 | 62.88 |
| 06/17/2026 15:22 | 365 | 62.90 |
| 06/17/2026 15:22 | 1638 | 62.90 |
| 06/17/2026 15:22 | 83 | 62.94 |
| 06/17/2026 15:22 | 155 | 62.92 |
| 06/17/2026 15:22 | 188 | 62.92 |
| 06/17/2026 15:22 | 480 | 62.92 |
| 06/17/2026 15:22 | 923 | 62.92 |
| 06/17/2026 15:22 | 143 | 62.92 |
| 06/17/2026 15:22 | 681 | 62.94 |
| 06/17/2026 15:22 | 52 | 62.94 |
| 06/17/2026 15:22 | 195 | 62.92 |
| 06/17/2026 15:22 | 326 | 62.90 |
| 06/17/2026 15:22 | 657 | 62.90 |
| 06/17/2026 15:22 | 397 | 62.90 |
| 06/17/2026 15:21 | 33 | 62.88 |
| 06/17/2026 15:21 | 19 | 62.88 |
| 06/17/2026 15:21 | 17 | 62.88 |
| 06/17/2026 15:21 | 83 | 62.86 |
| 06/17/2026 15:21 | 504 | 62.86 |
| 06/17/2026 15:21 | 209 | 62.88 |
| 06/17/2026 15:21 | 83 | 62.88 |
| 06/17/2026 15:21 | 226 | 62.86 |
| 06/17/2026 15:21 | 617 | 62.84 |
| 06/17/2026 15:21 | 39 | 62.84 |
| 06/17/2026 15:20 | 26 | 62.86 |
| 06/17/2026 15:20 | 973 | 62.86 |
| 06/17/2026 15:20 | 100 | 62.88 |
| 06/17/2026 15:20 | 59 | 62.90 |
| 06/17/2026 15:20 | 593 | 62.92 |
| 06/17/2026 15:20 | 1458 | 62.94 |
| 06/17/2026 15:20 | 688 | 62.96 |
| 06/17/2026 15:20 | 24 | 62.96 |
| 06/17/2026 15:20 | 397 | 62.96 |
| 06/17/2026 15:20 | 44 | 62.96 |
| 06/17/2026 15:20 | 240 | 62.94 |
| 06/17/2026 15:20 | 240 | 62.92 |
| 06/17/2026 15:20 | 647 | 62.96 |
| 06/17/2026 15:20 | 766 | 62.94 |
| 06/17/2026 15:20 | 50 | 62.94 |
| 06/17/2026 15:20 | 76 | 62.94 |
| 06/17/2026 15:20 | 74 | 62.94 |
| 06/17/2026 15:20 | 100 | 62.94 |
| 06/17/2026 15:20 | 397 | 62.92 |
| 06/17/2026 15:20 | 4 | 62.92 |
| 06/17/2026 15:20 | 2 | 62.92 |
| 06/17/2026 15:20 | 45 | 62.94 |
| 06/17/2026 15:20 | 44 | 62.92 |
| 06/17/2026 15:20 | 52 | 62.94 |
| 06/17/2026 15:20 | 441 | 62.94 |
| 06/17/2026 15:20 | 104 | 62.94 |
| 06/17/2026 15:20 | 481 | 62.92 |
| 06/17/2026 15:20 | 13 | 62.92 |
| 06/17/2026 15:20 | 282 | 62.90 |
| 06/17/2026 15:19 | 260 | 62.88 |
| 06/17/2026 15:19 | 225 | 62.86 |
| 06/17/2026 15:19 | 314 | 62.86 |
| 06/17/2026 15:19 | 379 | 62.86 |
| 06/17/2026 15:19 | 511 | 62.86 |
| 06/17/2026 15:19 | 17 | 62.86 |
| 06/17/2026 15:19 | 474 | 62.86 |
| 06/17/2026 15:19 | 100 | 62.86 |
| 06/17/2026 15:19 | 457 | 62.84 |
| 06/17/2026 15:19 | 1005 | 62.86 |
| 06/17/2026 15:19 | 154 | 62.86 |
| 06/17/2026 15:19 | 212 | 62.86 |
| 06/17/2026 15:19 | 88 | 62.86 |
| 06/17/2026 15:19 | 57 | 62.86 |
| 06/17/2026 15:19 | 135 | 62.86 |
| 06/17/2026 15:19 | 240 | 62.86 |
| 06/17/2026 15:19 | 446 | 62.86 |
| 06/17/2026 15:19 | 373 | 62.86 |
| 06/17/2026 15:19 | 427 | 62.86 |
| 06/17/2026 15:19 | 190 | 62.82 |
| 06/17/2026 15:18 | 80 | 62.86 |
| 06/17/2026 15:18 | 101 | 62.82 |
| 06/17/2026 15:18 | 130 | 62.80 |
| 06/17/2026 15:18 | 147 | 62.82 |
| 06/17/2026 15:18 | 516 | 62.82 |
| 06/17/2026 15:18 | 9 | 62.84 |
| 06/17/2026 15:18 | 120 | 62.84 |
| 06/17/2026 15:18 | 917 | 62.82 |
| 06/17/2026 15:18 | 371 | 62.80 |
| 06/17/2026 15:18 | 140 | 62.80 |
| 06/17/2026 15:18 | 144 | 62.76 |
| 06/17/2026 15:18 | 187 | 62.78 |
| 06/17/2026 15:18 | 304 | 62.76 |
| 06/17/2026 15:18 | 20 | 62.78 |
| 06/17/2026 15:18 | 511 | 62.76 |
| 06/17/2026 15:18 | 232 | 62.76 |
| 06/17/2026 15:18 | 880 | 62.78 |
| 06/17/2026 15:18 | 318 | 62.76 |
| 06/17/2026 15:18 | 80 | 62.76 |
| 06/17/2026 15:18 | 165 | 62.72 |
| 06/17/2026 15:18 | 102 | 62.72 |
| 06/17/2026 15:18 | 757 | 62.74 |
| 06/17/2026 15:18 | 162 | 62.72 |
| 06/17/2026 15:18 | 82 | 62.72 |
| 06/17/2026 15:18 | 102 | 62.72 |
| 06/17/2026 15:18 | 68 | 62.72 |
| 06/17/2026 15:18 | 240 | 62.72 |
| 06/17/2026 15:18 | 221 | 62.74 |
| 06/17/2026 15:18 | 803 | 62.70 |
| 06/17/2026 15:18 | 442 | 62.72 |
| 06/17/2026 15:18 | 39 | 62.70 |
| 06/17/2026 15:18 | 1469 | 62.72 |
| 06/17/2026 15:18 | 842 | 62.74 |
| 06/17/2026 15:18 | 461 | 62.76 |
| 06/17/2026 15:18 | 130 | 62.76 |
| 06/17/2026 15:18 | 567 | 62.78 |
| 06/17/2026 15:18 | 284 | 62.76 |
| 06/17/2026 15:18 | 2 | 62.78 |
| 06/17/2026 15:18 | 486 | 62.78 |
| 06/17/2026 15:18 | 107 | 62.76 |
| 06/17/2026 15:18 | 885 | 62.78 |
| 06/17/2026 15:18 | 35 | 62.78 |
| 06/17/2026 15:18 | 315 | 62.78 |
| 06/17/2026 15:18 | 240 | 62.76 |
| 06/17/2026 15:18 | 240 | 62.76 |
| 06/17/2026 15:18 | 187 | 62.76 |
| 06/17/2026 15:18 | 1025 | 62.74 |
| 06/17/2026 15:18 | 287 | 62.70 |
| 06/17/2026 15:18 | 490 | 62.72 |
| 06/17/2026 15:18 | 284 | 62.72 |
| 06/17/2026 15:18 | 455 | 62.72 |
| 06/17/2026 15:18 | 174 | 62.72 |
| 06/17/2026 15:18 | 626 | 62.72 |
| 06/17/2026 15:18 | 603 | 62.72 |
| 06/17/2026 15:18 | 14 | 62.70 |
| 06/17/2026 15:18 | 182 | 62.70 |
| 06/17/2026 15:18 | 126 | 62.70 |
| 06/17/2026 15:18 | 240 | 62.70 |
| 06/17/2026 15:18 | 130 | 62.72 |
| 06/17/2026 15:18 | 130 | 62.72 |
| 06/17/2026 15:18 | 435 | 62.66 |
| 06/17/2026 15:18 | 220 | 62.68 |
| 06/17/2026 15:18 | 43 | 62.70 |
| 06/17/2026 15:18 | 102 | 62.70 |
| 06/17/2026 15:18 | 28 | 62.72 |
| 06/17/2026 15:18 | 102 | 62.72 |
| 06/17/2026 15:18 | 72 | 62.70 |
| 06/17/2026 15:18 | 736 | 62.68 |
| 06/17/2026 15:18 | 304 | 62.70 |
| 06/17/2026 15:18 | 1869 | 62.70 |
| 06/17/2026 15:18 | 1491 | 62.70 |
| 06/17/2026 15:18 | 1110 | 62.72 |
| 06/17/2026 15:18 | 1030 | 62.74 |
| 06/17/2026 15:18 | 41 | 62.76 |
| 06/17/2026 15:18 | 115 | 62.78 |
| 06/17/2026 15:18 | 438 | 62.78 |
| 06/17/2026 15:17 | 1 | 62.76 |
| 06/17/2026 15:17 | 108 | 62.76 |
| 06/17/2026 15:17 | 12 | 62.78 |
| 06/17/2026 15:17 | 8 | 62.80 |
| 06/17/2026 15:17 | 35 | 62.76 |
| 06/17/2026 15:17 | 129 | 62.76 |
| 06/17/2026 15:17 | 120 | 62.76 |
| 06/17/2026 15:17 | 27 | 62.76 |
| 06/17/2026 15:17 | 29 | 62.76 |
| 06/17/2026 15:17 | 240 | 62.78 |
| 06/17/2026 15:17 | 585 | 62.78 |
| 06/17/2026 15:17 | 19 | 62.80 |
| 06/17/2026 15:17 | 25 | 62.80 |
| 06/17/2026 15:17 | 100 | 62.80 |
| 06/17/2026 15:17 | 114 | 62.80 |
| 06/17/2026 15:17 | 325 | 62.80 |
| 06/17/2026 15:17 | 10 | 62.82 |
| 06/17/2026 15:17 | 772 | 62.80 |
| 06/17/2026 15:17 | 1280 | 62.82 |
| 06/17/2026 15:17 | 483 | 62.84 |
| 06/17/2026 15:17 | 166 | 62.84 |
| 06/17/2026 15:17 | 3 | 62.84 |
| 06/17/2026 15:17 | 105 | 62.84 |
| 06/17/2026 15:17 | 11 | 62.84 |
| 06/17/2026 15:17 | 102 | 62.84 |
| 06/17/2026 15:17 | 30 | 62.84 |
| 06/17/2026 15:17 | 160 | 62.84 |
| 06/17/2026 15:16 | 17 | 62.84 |
| 06/17/2026 15:16 | 100 | 62.84 |
| 06/17/2026 15:16 | 489 | 62.80 |
| 06/17/2026 15:16 | 284 | 62.82 |
| 06/17/2026 15:16 | 44 | 62.76 |
| 06/17/2026 15:16 | 92 | 62.78 |
| 06/17/2026 15:16 | 2949 | 62.80 |
| 06/17/2026 15:16 | 7 | 62.80 |
| 06/17/2026 15:16 | 10 | 62.82 |
| 06/17/2026 15:16 | 103 | 62.82 |
| 06/17/2026 15:16 | 12 | 62.84 |
| 06/17/2026 15:16 | 134 | 62.84 |
| 06/17/2026 15:16 | 615 | 62.84 |
| 06/17/2026 15:16 | 543 | 62.86 |
| 06/17/2026 15:16 | 606 | 62.86 |
| 06/17/2026 15:16 | 329 | 62.88 |
| 06/17/2026 15:16 | 1350 | 62.88 |
| 06/17/2026 15:16 | 40 | 62.86 |
| 06/17/2026 15:16 | 244 | 62.84 |
| 06/17/2026 15:16 | 51 | 62.84 |
| 06/17/2026 15:16 | 192 | 62.84 |
| 06/17/2026 15:16 | 198 | 62.82 |
| 06/17/2026 15:16 | 599 | 62.84 |
| 06/17/2026 15:16 | 100 | 62.84 |
| 06/17/2026 15:16 | 284 | 62.84 |
| 06/17/2026 15:16 | 143 | 62.84 |
| 06/17/2026 15:16 | 284 | 62.84 |
| 06/17/2026 15:16 | 44 | 62.84 |
| 06/17/2026 15:16 | 452 | 62.82 |
| 06/17/2026 15:16 | 240 | 62.84 |
| 06/17/2026 15:16 | 485 | 62.82 |
| 06/17/2026 15:16 | 859 | 62.84 |
| 06/17/2026 15:15 | 420 | 62.82 |
| 06/17/2026 15:15 | 393 | 62.84 |
| 06/17/2026 15:15 | 50 | 62.86 |
| 06/17/2026 15:15 | 268 | 62.86 |
| 06/17/2026 15:15 | 293 | 62.86 |
| 06/17/2026 15:15 | 1176 | 62.90 |
| 06/17/2026 15:15 | 824 | 62.88 |
| 06/17/2026 15:15 | 667 | 62.86 |
| 06/17/2026 15:15 | 779 | 62.90 |
| 06/17/2026 15:15 | 178 | 62.88 |
| 06/17/2026 15:15 | 44 | 62.88 |
| 06/17/2026 15:15 | 411 | 62.88 |
| 06/17/2026 15:15 | 2520 | 62.90 |
| 06/17/2026 15:15 | 19 | 62.90 |
| 06/17/2026 15:15 | 567 | 62.90 |
| 06/17/2026 15:15 | 354 | 62.92 |
| 06/17/2026 15:15 | 236 | 62.94 |
| 06/17/2026 15:15 | 242 | 62.92 |
| 06/17/2026 15:15 | 540 | 62.94 |
| 06/17/2026 15:15 | 143 | 62.92 |
| 06/17/2026 15:15 | 240 | 62.92 |
| 06/17/2026 15:15 | 5 | 62.92 |
| 06/17/2026 15:15 | 130 | 62.92 |
| 06/17/2026 15:15 | 102 | 62.94 |
| 06/17/2026 15:15 | 838 | 62.94 |
| 06/17/2026 15:15 | 240 | 62.96 |
| 06/17/2026 15:15 | 22 | 62.96 |
| 06/17/2026 15:15 | 138 | 62.96 |
| 06/17/2026 15:15 | 100 | 62.96 |
| 06/17/2026 15:15 | 292 | 62.96 |
| 06/17/2026 15:15 | 104 | 62.96 |
| 06/17/2026 15:15 | 319 | 62.96 |
| 06/17/2026 15:15 | 64 | 62.96 |
| 06/17/2026 15:15 | 273 | 62.94 |
| 06/17/2026 15:15 | 179 | 62.96 |
| 06/17/2026 15:15 | 499 | 62.96 |
| 06/17/2026 15:15 | 10 | 62.98 |
| 06/17/2026 15:15 | 173 | 62.98 |
| 06/17/2026 15:15 | 478 | 62.96 |
| 06/17/2026 15:15 | 310 | 62.96 |
| 06/17/2026 15:15 | 161 | 62.98 |
| 06/17/2026 15:15 | 249 | 62.98 |
| 06/17/2026 15:15 | 88 | 62.98 |
| 06/17/2026 15:15 | 497 | 63.00 |
| 06/17/2026 15:15 | 60 | 63.00 |
| 06/17/2026 15:15 | 28 | 63.00 |
| 06/17/2026 15:15 | 339 | 63.02 |
| 06/17/2026 15:15 | 130 | 63.04 |
| 06/17/2026 15:15 | 37 | 63.02 |
| 06/17/2026 15:15 | 1011 | 63.00 |
| 06/17/2026 15:15 | 240 | 63.02 |
| 06/17/2026 15:15 | 107 | 63.00 |
| 06/17/2026 15:15 | 44 | 63.02 |
| 06/17/2026 15:15 | 2249 | 63.00 |
| 06/17/2026 15:15 | 1568 | 63.00 |
| 06/17/2026 15:15 | 2 | 63.02 |
| 06/17/2026 15:15 | 102 | 63.02 |
| 06/17/2026 15:15 | 72 | 63.02 |
| 06/17/2026 15:15 | 1306 | 63.00 |
| 06/17/2026 15:15 | 87 | 63.02 |
| 06/17/2026 15:15 | 1461 | 63.02 |
| 06/17/2026 15:15 | 952 | 63.04 |
| 06/17/2026 15:15 | 483 | 63.06 |
| 06/17/2026 15:15 | 301 | 63.08 |
| 06/17/2026 15:15 | 10 | 63.08 |
| 06/17/2026 15:14 | 66 | 63.10 |
| 06/17/2026 15:14 | 30 | 63.10 |
| 06/17/2026 15:14 | 20 | 63.10 |
| 06/17/2026 15:14 | 81 | 63.06 |
| 06/17/2026 15:14 | 1043 | 63.08 |
| 06/17/2026 15:14 | 45 | 63.08 |
| 06/17/2026 15:14 | 52 | 63.04 |
| 06/17/2026 15:14 | 10 | 63.08 |
| 06/17/2026 15:14 | 6 | 63.06 |
| 06/17/2026 15:14 | 116 | 63.06 |
| 06/17/2026 15:14 | 86 | 63.06 |
| 06/17/2026 15:14 | 186 | 63.08 |
| 06/17/2026 15:13 | 27 | 63.12 |
| 06/17/2026 15:13 | 191 | 63.10 |
| 06/17/2026 15:13 | 52 | 63.10 |
| 06/17/2026 15:13 | 12 | 63.12 |
| 06/17/2026 15:13 | 92 | 63.12 |
| 06/17/2026 15:13 | 588 | 63.12 |
| 06/17/2026 15:13 | 11 | 63.12 |
| 06/17/2026 15:13 | 150 | 63.10 |
| 06/17/2026 15:13 | 242 | 63.10 |
| 06/17/2026 15:13 | 242 | 63.10 |
| 06/17/2026 15:13 | 48 | 63.08 |
| 06/17/2026 15:13 | 20 | 63.10 |
| 06/17/2026 15:13 | 98 | 63.10 |
| 06/17/2026 15:13 | 2 | 63.10 |
| 06/17/2026 15:13 | 134 | 63.08 |
| 06/17/2026 15:13 | 240 | 63.10 |
| 06/17/2026 15:13 | 144 | 63.08 |
| 06/17/2026 15:13 | 259 | 63.08 |
| 06/17/2026 15:13 | 56 | 63.10 |
| 06/17/2026 15:12 | 174 | 63.10 |
| 06/17/2026 15:12 | 351 | 63.12 |
| 06/17/2026 15:12 | 133 | 63.12 |
| 06/17/2026 15:12 | 783 | 63.12 |
| 06/17/2026 15:12 | 169 | 63.10 |
| 06/17/2026 15:12 | 271 | 63.10 |
| 06/17/2026 15:12 | 427 | 63.08 |
| 06/17/2026 15:12 | 132 | 63.10 |
| 06/17/2026 15:12 | 198 | 63.08 |
| 06/17/2026 15:12 | 880 | 63.10 |
| 06/17/2026 15:12 | 4333 | 63.10 |
| 06/17/2026 15:12 | 2167 | 63.10 |
| 06/17/2026 15:12 | 80 | 63.12 |
| 06/17/2026 15:12 | 78 | 63.12 |
| 06/17/2026 15:12 | 82 | 63.12 |
| 06/17/2026 15:12 | 50 | 63.12 |
| 06/17/2026 15:12 | 100 | 63.14 |
| 06/17/2026 15:12 | 38 | 63.12 |
| 06/17/2026 15:12 | 20 | 63.12 |
| 06/17/2026 15:12 | 240 | 63.12 |
| 06/17/2026 15:12 | 44 | 63.12 |
| 06/17/2026 15:12 | 102 | 63.14 |
| 06/17/2026 15:12 | 1229 | 63.12 |
| 06/17/2026 15:12 | 587 | 63.14 |
| 06/17/2026 15:11 | 491 | 63.12 |
| 06/17/2026 15:11 | 315 | 63.14 |
| 06/17/2026 15:11 | 244 | 63.12 |
| 06/17/2026 15:11 | 61 | 63.14 |
| 06/17/2026 15:11 | 200 | 63.10 |
| 06/17/2026 15:11 | 4 | 63.12 |
| 06/17/2026 15:11 | 188 | 63.14 |
| 06/17/2026 15:11 | 291 | 63.12 |
| 06/17/2026 15:11 | 62 | 63.16 |
| 06/17/2026 15:11 | 40 | 63.14 |
| 06/17/2026 15:11 | 452 | 63.14 |
| 06/17/2026 15:11 | 54 | 63.16 |
| 06/17/2026 15:11 | 58 | 63.18 |
| 06/17/2026 15:10 | 9 | 63.20 |
| 06/17/2026 15:10 | 30 | 63.22 |
| 06/17/2026 15:10 | 150 | 63.20 |
| 06/17/2026 15:10 | 20 | 63.20 |
| 06/17/2026 15:10 | 36 | 63.20 |
| 06/17/2026 15:10 | 300 | 63.24 |
| 06/17/2026 15:10 | 5 | 63.20 |
| 06/17/2026 15:10 | 128 | 63.20 |
| 06/17/2026 15:10 | 54 | 63.22 |
| 06/17/2026 15:10 | 33 | 63.22 |
| 06/17/2026 15:10 | 60 | 63.24 |
| 06/17/2026 15:10 | 373 | 63.24 |
| 06/17/2026 15:10 | 139 | 63.22 |
| 06/17/2026 15:10 | 216 | 63.18 |
| 06/17/2026 15:10 | 240 | 63.14 |
| 06/17/2026 15:10 | 240 | 63.16 |
| 06/17/2026 15:10 | 458 | 63.18 |
| 06/17/2026 15:10 | 513 | 63.22 |
| 06/17/2026 15:10 | 123 | 63.24 |
| 06/17/2026 15:10 | 240 | 63.24 |
| 06/17/2026 15:10 | 440 | 63.24 |
| 06/17/2026 15:10 | 84 | 63.22 |
| 06/17/2026 15:10 | 59 | 63.21 |
| 06/17/2026 15:09 | 15 | 63.22 |
| 06/17/2026 15:09 | 23 | 63.22 |
| 06/17/2026 15:09 | 15 | 63.23 |
| 06/17/2026 15:09 | 38 | 63.23 |
| 06/17/2026 15:09 | 17 | 63.22 |
| 06/17/2026 15:09 | 139 | 63.22 |
| 06/17/2026 15:09 | 140 | 63.20 |
| 06/17/2026 15:09 | 314 | 63.20 |
| 06/17/2026 15:09 | 695 | 63.20 |
| 06/17/2026 15:09 | 444 | 63.20 |
| 06/17/2026 15:09 | 556 | 63.22 |
| 06/17/2026 15:09 | 256 | 63.24 |
| 06/17/2026 15:09 | 8 | 63.26 |
| 06/17/2026 15:09 | 273 | 63.26 |
| 06/17/2026 15:09 | 26 | 63.24 |
| 06/17/2026 15:09 | 50 | 63.26 |
| 06/17/2026 15:09 | 278 | 63.26 |
| 06/17/2026 15:09 | 130 | 63.26 |
| 06/17/2026 15:09 | 560 | 63.30 |
| 06/17/2026 15:09 | 47 | 63.32 |
| 06/17/2026 15:09 | 91 | 63.30 |
| 06/17/2026 15:09 | 38 | 63.32 |
| 06/17/2026 15:08 | 455 | 63.34 |
| 06/17/2026 15:08 | 1053 | 63.34 |
| 06/17/2026 15:08 | 87 | 63.32 |
| 06/17/2026 15:08 | 13 | 63.32 |
| 06/17/2026 15:08 | 111 | 63.32 |
| 06/17/2026 15:08 | 193 | 63.32 |
| 06/17/2026 15:08 | 10 | 63.32 |
| 06/17/2026 15:08 | 112 | 63.34 |
| 06/17/2026 15:08 | 97 | 63.36 |
| 06/17/2026 15:08 | 233 | 63.36 |
| 06/17/2026 15:08 | 53 | 63.34 |
| 06/17/2026 15:07 | 46 | 63.32 |
| 06/17/2026 15:07 | 8 | 63.34 |
| 06/17/2026 15:07 | 102 | 63.32 |
| 06/17/2026 15:07 | 90 | 63.32 |
| 06/17/2026 15:07 | 240 | 63.32 |
| 06/17/2026 15:07 | 22 | 63.34 |
| 06/17/2026 15:07 | 875 | 63.32 |
| 06/17/2026 15:07 | 92 | 63.34 |
| 06/17/2026 15:07 | 1275 | 63.34 |
| 06/17/2026 15:07 | 300 | 63.34 |
| 06/17/2026 15:07 | 9 | 63.36 |
| 06/17/2026 15:07 | 35 | 63.36 |
| 06/17/2026 15:07 | 247 | 63.36 |
| 06/17/2026 15:06 | 35 | 63.36 |
| 06/17/2026 15:06 | 125 | 63.38 |
| 06/17/2026 15:06 | 220 | 63.38 |
| 06/17/2026 15:06 | 160 | 63.36 |
| 06/17/2026 15:05 | 2 | 63.36 |
| 06/17/2026 15:05 | 56 | 63.34 |
| 06/17/2026 15:05 | 59 | 63.34 |
| 06/17/2026 15:05 | 95 | 63.36 |
| 06/17/2026 15:05 | 107 | 63.34 |
| 06/17/2026 15:05 | 172 | 63.34 |
| 06/17/2026 15:05 | 384 | 63.36 |
| 06/17/2026 15:05 | 284 | 63.34 |
| 06/17/2026 15:05 | 136 | 63.32 |
| 06/17/2026 15:05 | 496 | 63.30 |
| 06/17/2026 15:04 | 45 | 63.30 |
| 06/17/2026 15:04 | 941 | 63.28 |
| 06/17/2026 15:04 | 108 | 63.24 |
| 06/17/2026 15:04 | 260 | 63.26 |
| 06/17/2026 15:04 | 3 | 63.26 |
| 06/17/2026 15:04 | 534 | 63.26 |
| 06/17/2026 15:04 | 142 | 63.24 |
| 06/17/2026 15:04 | 33 | 63.26 |
| 06/17/2026 15:04 | 467 | 63.26 |
| 06/17/2026 15:04 | 42 | 63.24 |
| 06/17/2026 15:04 | 200 | 63.26 |
| 06/17/2026 15:04 | 100 | 63.26 |
| 06/17/2026 15:04 | 264 | 63.24 |
| 06/17/2026 15:04 | 82 | 63.24 |
| 06/17/2026 15:04 | 240 | 63.26 |
| 06/17/2026 15:04 | 107 | 63.28 |
| 06/17/2026 15:04 | 219 | 63.28 |
| 06/17/2026 15:03 | 49 | 63.26 |
| 06/17/2026 15:03 | 240 | 63.26 |
| 06/17/2026 15:03 | 240 | 63.26 |
| 06/17/2026 15:03 | 125 | 63.26 |
| 06/17/2026 15:03 | 312 | 63.24 |
| 06/17/2026 15:03 | 44 | 63.26 |
| 06/17/2026 15:03 | 675 | 63.30 |
| 06/17/2026 15:03 | 240 | 63.32 |
| 06/17/2026 15:03 | 156 | 63.32 |
| 06/17/2026 15:03 | 240 | 63.36 |
| 06/17/2026 15:03 | 1769 | 63.34 |
| 06/17/2026 15:03 | 49 | 63.36 |
| 06/17/2026 15:03 | 401 | 63.38 |
| 06/17/2026 15:03 | 64 | 63.40 |
| 06/17/2026 15:03 | 54 | 63.42 |
| 06/17/2026 15:03 | 11 | 63.42 |
| 06/17/2026 15:03 | 45 | 63.40 |
| 06/17/2026 15:03 | 166 | 63.44 |
| 06/17/2026 15:02 | 310 | 63.42 |
| 06/17/2026 15:02 | 127 | 63.44 |
| 06/17/2026 15:02 | 50 | 63.44 |
| 06/17/2026 15:02 | 22 | 63.48 |
| 06/17/2026 15:02 | 384 | 63.46 |
| 06/17/2026 15:02 | 103 | 63.46 |
| 06/17/2026 15:02 | 154 | 63.44 |
| 06/17/2026 15:02 | 37 | 63.44 |
| 06/17/2026 15:01 | 15 | 63.44 |
| 06/17/2026 15:01 | 72 | 63.44 |
| 06/17/2026 15:01 | 72 | 63.44 |
| 06/17/2026 15:01 | 72 | 63.44 |
| 06/17/2026 15:01 | 74 | 63.42 |
| 06/17/2026 15:01 | 146 | 63.40 |
| 06/17/2026 15:01 | 47 | 63.40 |
| 06/17/2026 15:01 | 150 | 63.38 |
| 06/17/2026 15:01 | 644 | 63.40 |
| 06/17/2026 15:01 | 147 | 63.40 |
| 06/17/2026 15:01 | 199 | 63.42 |
| 06/17/2026 15:01 | 25 | 63.42 |
| 06/17/2026 15:00 | 614 | 63.42 |
| 06/17/2026 15:00 | 240 | 63.40 |
| 06/17/2026 15:00 | 68 | 63.38 |
| 06/17/2026 15:00 | 36 | 63.40 |
| 06/17/2026 15:00 | 2 | 63.38 |
| 06/17/2026 15:00 | 120 | 63.38 |
| 06/17/2026 15:00 | 44 | 63.36 |
| 06/17/2026 15:00 | 43 | 63.38 |
| 06/17/2026 15:00 | 169 | 63.36 |
| 06/17/2026 15:00 | 375 | 63.36 |
| 06/17/2026 15:00 | 3 | 63.34 |
| 06/17/2026 14:59 | 10 | 63.32 |
| 06/17/2026 14:59 | 100 | 63.36 |
| 06/17/2026 14:59 | 138 | 63.34 |
| 06/17/2026 14:58 | 307 | 63.32 |
| 06/17/2026 14:58 | 440 | 63.36 |
| 06/17/2026 14:58 | 2 | 63.34 |
| 06/17/2026 14:58 | 40 | 63.34 |
| 06/17/2026 14:58 | 130 | 63.34 |
| 06/17/2026 14:58 | 364 | 63.32 |
| 06/17/2026 14:58 | 240 | 63.32 |
| 06/17/2026 14:58 | 60 | 63.34 |
| 06/17/2026 14:58 | 373 | 63.32 |
| 06/17/2026 14:58 | 365 | 63.32 |
| 06/17/2026 14:58 | 721 | 63.32 |
| 06/17/2026 14:58 | 156 | 63.34 |
| 06/17/2026 14:58 | 87 | 63.34 |
| 06/17/2026 14:58 | 3 | 63.34 |
| 06/17/2026 14:58 | 380 | 63.32 |
| 06/17/2026 14:58 | 414 | 63.30 |
| 06/17/2026 14:58 | 470 | 63.28 |
| 06/17/2026 14:58 | 122 | 63.30 |
| 06/17/2026 14:58 | 36 | 63.28 |
| 06/17/2026 14:57 | 44 | 63.28 |
| 06/17/2026 14:57 | 44 | 63.26 |
| 06/17/2026 14:57 | 240 | 63.24 |
| 06/17/2026 14:57 | 775 | 63.24 |
| 06/17/2026 14:57 | 44 | 63.28 |
| 06/17/2026 14:57 | 240 | 63.26 |
| 06/17/2026 14:57 | 617 | 63.26 |
| 06/17/2026 14:57 | 905 | 63.26 |
| 06/17/2026 14:57 | 1090 | 63.26 |
| 06/17/2026 14:57 | 45 | 63.26 |
| 06/17/2026 14:57 | 950 | 63.26 |
| 06/17/2026 14:57 | 950 | 63.26 |
| 06/17/2026 14:57 | 792 | 63.26 |
| 06/17/2026 14:57 | 950 | 63.26 |
| 06/17/2026 14:57 | 158 | 63.26 |
| 06/17/2026 14:57 | 950 | 63.26 |
| 06/17/2026 14:57 | 950 | 63.26 |
| 06/17/2026 14:57 | 950 | 63.26 |
| 06/17/2026 14:57 | 950 | 63.26 |
| 06/17/2026 14:57 | 577 | 63.26 |
| 06/17/2026 14:57 | 29 | 63.26 |
| 06/17/2026 14:57 | 160 | 63.26 |
| 06/17/2026 14:57 | 1215 | 63.26 |
| 06/17/2026 14:57 | 977 | 63.26 |
| 06/17/2026 14:57 | 597 | 63.22 |
| 06/17/2026 14:57 | 44 | 63.24 |
| 06/17/2026 14:57 | 240 | 63.24 |
| 06/17/2026 14:57 | 353 | 63.22 |
| 06/17/2026 14:57 | 190 | 63.24 |
| 06/17/2026 14:57 | 46 | 63.26 |
| 06/17/2026 14:57 | 1244 | 63.26 |
| 06/17/2026 14:57 | 376 | 63.26 |
| 06/17/2026 14:57 | 950 | 63.26 |
| 06/17/2026 14:57 | 416 | 63.26 |
| 06/17/2026 14:57 | 240 | 63.24 |
| 06/17/2026 14:57 | 1244 | 63.26 |
| 06/17/2026 14:57 | 342 | 63.22 |
| 06/17/2026 14:57 | 3 | 63.24 |
| 06/17/2026 14:57 | 866 | 63.22 |
| 06/17/2026 14:57 | 54 | 63.20 |
| 06/17/2026 14:57 | 284 | 63.18 |
| 06/17/2026 14:57 | 113 | 63.20 |
| 06/17/2026 14:57 | 73 | 63.20 |
| 06/17/2026 14:57 | 164 | 63.24 |
| 06/17/2026 14:57 | 72 | 63.24 |
| 06/17/2026 14:57 | 18 | 63.26 |
| 06/17/2026 14:57 | 704 | 63.24 |
| 06/17/2026 14:57 | 950 | 63.26 |
| 06/17/2026 14:57 | 148 | 63.26 |
| 06/17/2026 14:57 | 69 | 63.26 |
| 06/17/2026 14:57 | 881 | 63.26 |
| 06/17/2026 14:56 | 2 | 63.28 |
| 06/17/2026 14:56 | 26 | 63.30 |
| 06/17/2026 14:56 | 13 | 63.28 |
| 06/17/2026 14:56 | 75 | 63.28 |
| 06/17/2026 14:56 | 48 | 63.28 |
| 06/17/2026 14:55 | 81 | 63.26 |
| 06/17/2026 14:55 | 1 | 63.26 |
| 06/17/2026 14:55 | 95 | 63.25 |
| 06/17/2026 14:55 | 8 | 63.24 |
| 06/17/2026 14:55 | 722 | 63.26 |
| 06/17/2026 14:55 | 22 | 63.26 |
| 06/17/2026 14:55 | 231 | 63.28 |
| 06/17/2026 14:54 | 95 | 63.28 |
| 06/17/2026 14:54 | 317 | 63.32 |
| 06/17/2026 14:54 | 110 | 63.30 |
| 06/17/2026 14:54 | 185 | 63.30 |
| 06/17/2026 14:54 | 502 | 63.30 |
| 06/17/2026 14:54 | 143 | 63.30 |
| 06/17/2026 14:54 | 95 | 63.30 |
| 06/17/2026 14:54 | 150 | 63.34 |
| 06/17/2026 14:54 | 143 | 63.32 |
| 06/17/2026 14:54 | 459 | 63.30 |
| 06/17/2026 14:54 | 449 | 63.30 |
| 06/17/2026 14:54 | 66 | 63.32 |
| 06/17/2026 14:54 | 114 | 63.32 |
| 06/17/2026 14:54 | 852 | 63.34 |
| 06/17/2026 14:53 | 80 | 63.34 |
| 06/17/2026 14:53 | 169 | 63.32 |
| 06/17/2026 14:53 | 128 | 63.32 |
| 06/17/2026 14:53 | 48 | 63.30 |
| 06/17/2026 14:53 | 584 | 63.32 |
| 06/17/2026 14:52 | 116 | 63.34 |
| 06/17/2026 14:51 | 240 | 63.32 |
| 06/17/2026 14:51 | 58 | 63.30 |
| 06/17/2026 14:51 | 663 | 63.32 |
| 06/17/2026 14:51 | 104 | 63.34 |
| 06/17/2026 14:51 | 59 | 63.34 |
| 06/17/2026 14:51 | 10 | 63.34 |
| 06/17/2026 14:51 | 124 | 63.34 |
| 06/17/2026 14:51 | 240 | 63.34 |
| 06/17/2026 14:50 | 57 | 63.36 |
| 06/17/2026 14:50 | 10 | 63.36 |
| 06/17/2026 14:50 | 143 | 63.34 |
| 06/17/2026 14:50 | 136 | 63.36 |
| 06/17/2026 14:50 | 50 | 63.36 |
| 06/17/2026 14:50 | 20 | 63.36 |
| 06/17/2026 14:50 | 90 | 63.34 |
| 06/17/2026 14:50 | 123 | 63.36 |
| 06/17/2026 14:49 | 182 | 63.34 |
| 06/17/2026 14:49 | 2 | 63.34 |
| 06/17/2026 14:49 | 130 | 63.34 |
| 06/17/2026 14:49 | 765 | 63.32 |
| 06/17/2026 14:49 | 50 | 63.28 |
| 06/17/2026 14:49 | 367 | 63.30 |
| 06/17/2026 14:49 | 48 | 63.30 |
| 06/17/2026 14:49 | 104 | 63.34 |
| 06/17/2026 14:49 | 117 | 63.38 |
| 06/17/2026 14:49 | 13 | 63.40 |
| 06/17/2026 14:49 | 11 | 63.40 |
| 06/17/2026 14:49 | 54 | 63.40 |
| 06/17/2026 14:48 | 25 | 63.42 |
| 06/17/2026 14:48 | 701 | 63.40 |
| 06/17/2026 14:48 | 178 | 63.36 |
| 06/17/2026 14:48 | 55 | 63.38 |
| 06/17/2026 14:48 | 20 | 63.40 |
| 06/17/2026 14:48 | 144 | 63.36 |
| 06/17/2026 14:48 | 938 | 63.34 |
| 06/17/2026 14:48 | 712 | 63.34 |
| 06/17/2026 14:48 | 240 | 63.36 |
| 06/17/2026 14:48 | 84 | 63.38 |
| 06/17/2026 14:48 | 722 | 63.38 |
| 06/17/2026 14:48 | 250 | 63.40 |
| 06/17/2026 14:48 | 773 | 63.44 |
| 06/17/2026 14:48 | 44 | 63.44 |
| 06/17/2026 14:48 | 176 | 63.48 |
| 06/17/2026 14:48 | 100 | 63.50 |
| 06/17/2026 14:47 | 400 | 63.50 |
| 06/17/2026 14:47 | 250 | 63.50 |
| 06/17/2026 14:47 | 158 | 63.50 |
| 06/17/2026 14:47 | 59 | 63.48 |
| 06/17/2026 14:47 | 240 | 63.48 |
| 06/17/2026 14:47 | 240 | 63.48 |
| 06/17/2026 14:47 | 74 | 63.48 |
| 06/17/2026 14:47 | 1 | 63.48 |
| 06/17/2026 14:47 | 114 | 63.46 |
| 06/17/2026 14:46 | 307 | 63.44 |
| 06/17/2026 14:46 | 245 | 63.44 |
| 06/17/2026 14:46 | 155 | 63.44 |
| 06/17/2026 14:46 | 433 | 63.44 |
| 06/17/2026 14:46 | 117 | 63.44 |
| 06/17/2026 14:46 | 1044 | 63.40 |
| 06/17/2026 14:46 | 311 | 63.42 |
| 06/17/2026 14:46 | 366 | 63.44 |
| 06/17/2026 14:46 | 546 | 63.48 |
| 06/17/2026 14:46 | 124 | 63.48 |
| 06/17/2026 14:46 | 36 | 63.48 |
| 06/17/2026 14:46 | 232 | 63.50 |
| 06/17/2026 14:46 | 18 | 63.52 |
| 06/17/2026 14:46 | 82 | 63.52 |
| 06/17/2026 14:45 | 179 | 63.50 |
| 06/17/2026 14:45 | 379 | 63.48 |
| 06/17/2026 14:45 | 231 | 63.46 |
| 06/17/2026 14:45 | 35 | 63.50 |
| 06/17/2026 14:45 | 51 | 63.48 |
| 06/17/2026 14:44 | 6 | 63.50 |
| 06/17/2026 14:44 | 218 | 63.48 |
| 06/17/2026 14:44 | 493 | 63.50 |
| 06/17/2026 14:44 | 107 | 63.50 |
| 06/17/2026 14:44 | 64 | 63.52 |
| 06/17/2026 14:44 | 31 | 63.52 |
| 06/17/2026 14:44 | 160 | 63.50 |
| 06/17/2026 14:44 | 10 | 63.48 |
| 06/17/2026 14:44 | 58 | 63.48 |
| 06/17/2026 14:44 | 17 | 63.50 |
| 06/17/2026 14:44 | 283 | 63.48 |
| 06/17/2026 14:44 | 1034 | 63.46 |
| 06/17/2026 14:44 | 113 | 63.48 |
| 06/17/2026 14:44 | 54 | 63.48 |
| 06/17/2026 14:44 | 302 | 63.46 |
| 06/17/2026 14:44 | 3 | 63.46 |
| 06/17/2026 14:43 | 81 | 63.42 |
| 06/17/2026 14:43 | 454 | 63.38 |
| 06/17/2026 14:43 | 8 | 63.40 |
| 06/17/2026 14:43 | 666 | 63.40 |
| 06/17/2026 14:43 | 56 | 63.40 |
| 06/17/2026 14:43 | 116 | 63.40 |
| 06/17/2026 14:43 | 47 | 63.42 |
| 06/17/2026 14:43 | 107 | 63.42 |
| 06/17/2026 14:43 | 147 | 63.42 |
| 06/17/2026 14:43 | 10 | 63.42 |
| 06/17/2026 14:43 | 145 | 63.44 |
| 06/17/2026 14:43 | 90 | 63.42 |
| 06/17/2026 14:43 | 148 | 63.42 |
| 06/17/2026 14:43 | 51 | 63.42 |
| 06/17/2026 14:42 | 150 | 63.42 |
| 06/17/2026 14:42 | 46 | 63.38 |
| 06/17/2026 14:42 | 41 | 63.38 |
| 06/17/2026 14:42 | 1079 | 63.40 |
| 06/17/2026 14:42 | 30 | 63.42 |
| 06/17/2026 14:42 | 300 | 63.42 |
| 06/17/2026 14:42 | 114 | 63.42 |
| 06/17/2026 14:42 | 150 | 63.40 |
| 06/17/2026 14:42 | 44 | 63.40 |
| 06/17/2026 14:42 | 8 | 63.40 |
| 06/17/2026 14:41 | 457 | 63.38 |
| 06/17/2026 14:41 | 262 | 63.40 |
| 06/17/2026 14:41 | 252 | 63.40 |
| 06/17/2026 14:41 | 40 | 63.38 |
| 06/17/2026 14:41 | 248 | 63.38 |
| 06/17/2026 14:41 | 102 | 63.38 |
| 06/17/2026 14:41 | 839 | 63.38 |
| 06/17/2026 14:40 | 370 | 63.36 |
| 06/17/2026 14:40 | 250 | 63.36 |
| 06/17/2026 14:40 | 8 | 63.36 |
| 06/17/2026 14:40 | 1135 | 63.38 |
| 06/17/2026 14:40 | 403 | 63.40 |
| 06/17/2026 14:40 | 120 | 63.40 |
| 06/17/2026 14:40 | 102 | 63.38 |
| 06/17/2026 14:40 | 296 | 63.38 |
| 06/17/2026 14:39 | 128 | 63.36 |
| 06/17/2026 14:39 | 284 | 63.36 |
| 06/17/2026 14:39 | 699 | 63.36 |
| 06/17/2026 14:39 | 165 | 63.36 |
| 06/17/2026 14:39 | 30 | 63.36 |
| 06/17/2026 14:39 | 246 | 63.34 |
| 06/17/2026 14:39 | 122 | 63.32 |
| 06/17/2026 14:39 | 3 | 63.32 |
| 06/17/2026 14:39 | 122 | 63.32 |
| 06/17/2026 14:39 | 15 | 63.32 |
| 06/17/2026 14:38 | 117 | 63.34 |
| 06/17/2026 14:38 | 97 | 63.34 |
| 06/17/2026 14:38 | 3 | 63.34 |
| 06/17/2026 14:38 | 104 | 63.32 |
| 06/17/2026 14:38 | 361 | 63.32 |
| 06/17/2026 14:37 | 14 | 63.32 |
| 06/17/2026 14:37 | 15 | 63.32 |
| 06/17/2026 14:37 | 50 | 63.32 |
| 06/17/2026 14:37 | 8 | 63.32 |
| 06/17/2026 14:37 | 16 | 63.30 |
| 06/17/2026 14:37 | 116 | 63.30 |
| 06/17/2026 14:37 | 161 | 63.30 |
| 06/17/2026 14:36 | 430 | 63.28 |
| 06/17/2026 14:36 | 169 | 63.28 |
| 06/17/2026 14:36 | 194 | 63.28 |
| 06/17/2026 14:36 | 325 | 63.28 |
| 06/17/2026 14:36 | 344 | 63.26 |
| 06/17/2026 14:36 | 111 | 63.26 |
| 06/17/2026 14:36 | 247 | 63.24 |
| 06/17/2026 14:36 | 170 | 63.24 |
| 06/17/2026 14:36 | 9 | 63.22 |
| 06/17/2026 14:36 | 384 | 63.22 |
| 06/17/2026 14:36 | 70 | 63.24 |
| 06/17/2026 14:35 | 55 | 63.26 |
| 06/17/2026 14:35 | 61 | 63.26 |
| 06/17/2026 14:35 | 2 | 63.24 |
| 06/17/2026 14:35 | 168 | 63.24 |
| 06/17/2026 14:35 | 712 | 63.24 |
| 06/17/2026 14:35 | 25 | 63.28 |
| 06/17/2026 14:35 | 25 | 63.26 |
| 06/17/2026 14:34 | 138 | 63.26 |
| 06/17/2026 14:34 | 18 | 63.24 |
| 06/17/2026 14:34 | 83 | 63.22 |
| 06/17/2026 14:34 | 144 | 63.20 |
| 06/17/2026 14:34 | 240 | 63.20 |
| 06/17/2026 14:34 | 253 | 63.20 |
| 06/17/2026 14:34 | 534 | 63.18 |
| 06/17/2026 14:34 | 112 | 63.18 |
| 06/17/2026 14:34 | 35 | 63.18 |
| 06/17/2026 14:34 | 102 | 63.16 |
| 06/17/2026 14:34 | 274 | 63.16 |
| 06/17/2026 14:33 | 240 | 63.14 |
| 06/17/2026 14:33 | 251 | 63.14 |
| 06/17/2026 14:32 | 79 | 63.14 |
| 06/17/2026 14:32 | 143 | 63.14 |
| 06/17/2026 14:32 | 112 | 63.14 |
| 06/17/2026 14:32 | 14 | 63.14 |
| 06/17/2026 14:32 | 18 | 63.14 |
| 06/17/2026 14:32 | 916 | 63.14 |
| 06/17/2026 14:32 | 240 | 63.14 |
| 06/17/2026 14:32 | 31 | 63.14 |
| 06/17/2026 14:32 | 272 | 63.12 |
| 06/17/2026 14:32 | 242 | 63.10 |
| 06/17/2026 14:32 | 4 | 63.12 |
| 06/17/2026 14:32 | 26 | 63.12 |
| 06/17/2026 14:32 | 320 | 63.10 |
| 06/17/2026 14:31 | 250 | 63.12 |
| 06/17/2026 14:31 | 242 | 63.12 |
| 06/17/2026 14:31 | 161 | 63.14 |
| 06/17/2026 14:31 | 1102 | 63.14 |
| 06/17/2026 14:31 | 62 | 63.16 |
| 06/17/2026 14:31 | 300 | 63.16 |
| 06/17/2026 14:31 | 1 | 63.14 |
| 06/17/2026 14:31 | 99 | 63.14 |
| 06/17/2026 14:31 | 43 | 63.14 |
| 06/17/2026 14:31 | 20 | 63.14 |
| 06/17/2026 14:30 | 500 | 63.14 |
| 06/17/2026 14:30 | 191 | 63.12 |
| 06/17/2026 14:30 | 1195 | 63.10 |
| 06/17/2026 14:30 | 396 | 63.12 |
| 06/17/2026 14:30 | 521 | 63.14 |
| 06/17/2026 14:30 | 268 | 63.14 |
| 06/17/2026 14:30 | 236 | 63.12 |
| 06/17/2026 14:30 | 98 | 63.12 |
| 06/17/2026 14:30 | 156 | 63.10 |
| 06/17/2026 14:30 | 26 | 63.12 |
| 06/17/2026 14:30 | 29 | 63.08 |
| 06/17/2026 14:30 | 31 | 63.08 |
| 06/17/2026 14:30 | 31 | 63.09 |
| 06/17/2026 14:30 | 15 | 63.08 |
| 06/17/2026 14:30 | 34 | 63.08 |
| 06/17/2026 14:30 | 525 | 63.08 |
| 06/17/2026 14:30 | 49 | 63.09 |
| 06/17/2026 14:30 | 85 | 63.08 |
| 06/17/2026 14:30 | 1429 | 63.06 |
| 06/17/2026 14:30 | 446 | 63.06 |
| 06/17/2026 14:30 | 104 | 63.04 |
| 06/17/2026 14:30 | 539 | 63.04 |
| 06/17/2026 14:30 | 1 | 63.00 |
| 06/17/2026 14:30 | 536 | 63.00 |
| 06/17/2026 14:30 | 332 | 63.02 |
| 06/17/2026 14:30 | 46 | 63.02 |
| 06/17/2026 14:30 | 3 | 63.02 |
| 06/17/2026 14:30 | 3 | 63.00 |
| 06/17/2026 14:30 | 345 | 63.00 |
| 06/17/2026 14:29 | 3 | 63.00 |
| 06/17/2026 14:29 | 744 | 63.00 |
| 06/17/2026 14:29 | 20 | 63.02 |
| 06/17/2026 14:29 | 45 | 63.02 |
| 06/17/2026 14:29 | 170 | 63.02 |
| 06/17/2026 14:28 | 30 | 63.02 |
| 06/17/2026 14:28 | 20 | 63.02 |
| 06/17/2026 14:28 | 15 | 63.02 |
| 06/17/2026 14:28 | 117 | 63.02 |
| 06/17/2026 14:28 | 880 | 63.02 |
| 06/17/2026 14:28 | 100 | 63.02 |
| 06/17/2026 14:28 | 50 | 63.02 |
| 06/17/2026 14:28 | 48 | 63.02 |
| 06/17/2026 14:28 | 18 | 63.00 |
| 06/17/2026 14:28 | 375 | 63.00 |
| 06/17/2026 14:28 | 105 | 63.00 |
| 06/17/2026 14:28 | 102 | 63.00 |
| 06/17/2026 14:28 | 34 | 62.98 |
| 06/17/2026 14:28 | 284 | 62.98 |
| 06/17/2026 14:28 | 716 | 62.98 |
| 06/17/2026 14:28 | 117 | 63.00 |
| 06/17/2026 14:28 | 102 | 63.00 |
| 06/17/2026 14:28 | 34 | 62.98 |
| 06/17/2026 14:28 | 776 | 62.98 |
| 06/17/2026 14:28 | 517 | 63.00 |
| 06/17/2026 14:28 | 558 | 62.96 |
| 06/17/2026 14:28 | 248 | 62.98 |
| 06/17/2026 14:28 | 117 | 62.98 |
| 06/17/2026 14:28 | 223 | 63.00 |
| 06/17/2026 14:28 | 72 | 62.96 |
| 06/17/2026 14:28 | 117 | 62.96 |
| 06/17/2026 14:28 | 116 | 63.00 |
| 06/17/2026 14:28 | 117 | 63.00 |
| 06/17/2026 14:28 | 936 | 62.96 |
| 06/17/2026 14:28 | 812 | 62.98 |
| 06/17/2026 14:28 | 1152 | 63.00 |
| 06/17/2026 14:28 | 72 | 63.02 |
| 06/17/2026 14:28 | 649 | 63.02 |
| 06/17/2026 14:28 | 232 | 63.04 |
| 06/17/2026 14:28 | 30 | 63.04 |
| 06/17/2026 14:28 | 46 | 63.02 |
| 06/17/2026 14:28 | 10 | 63.02 |
| 06/17/2026 14:28 | 50 | 63.06 |
| 06/17/2026 14:27 | 54 | 63.04 |
| 06/17/2026 14:27 | 42 | 63.04 |
| 06/17/2026 14:27 | 416 | 63.02 |
| 06/17/2026 14:27 | 237 | 63.02 |
| 06/17/2026 14:27 | 126 | 63.02 |
| 06/17/2026 14:27 | 100 | 63.02 |
| 06/17/2026 14:26 | 17 | 63.04 |
| 06/17/2026 14:26 | 200 | 63.04 |
| 06/17/2026 14:26 | 1422 | 63.00 |
| 06/17/2026 14:26 | 555 | 63.02 |
| 06/17/2026 14:26 | 848 | 63.02 |
| 06/17/2026 14:26 | 240 | 63.04 |
| 06/17/2026 14:26 | 203 | 63.04 |
| 06/17/2026 14:26 | 9 | 63.04 |
| 06/17/2026 14:26 | 302 | 63.08 |
| 06/17/2026 14:26 | 412 | 63.08 |
| 06/17/2026 14:26 | 240 | 63.06 |
| 06/17/2026 14:25 | 170 | 63.04 |
| 06/17/2026 14:25 | 3 | 63.06 |
| 06/17/2026 14:25 | 240 | 63.04 |
| 06/17/2026 14:25 | 129 | 63.04 |
| 06/17/2026 14:25 | 681 | 63.06 |
| 06/17/2026 14:25 | 11 | 63.10 |
| 06/17/2026 14:25 | 4 | 63.08 |
| 06/17/2026 14:25 | 33 | 63.12 |
| 06/17/2026 14:25 | 240 | 63.10 |
| 06/17/2026 14:24 | 416 | 63.10 |
| 06/17/2026 14:24 | 65 | 63.08 |
| 06/17/2026 14:24 | 37 | 63.08 |
| 06/17/2026 14:24 | 649 | 63.08 |
| 06/17/2026 14:24 | 240 | 63.10 |
| 06/17/2026 14:24 | 283 | 63.10 |
| 06/17/2026 14:24 | 402 | 63.12 |
| 06/17/2026 14:24 | 148 | 63.14 |
| 06/17/2026 14:24 | 15 | 63.14 |
| 06/17/2026 14:24 | 25 | 63.14 |
| 06/17/2026 14:24 | 57 | 63.12 |
| 06/17/2026 14:24 | 3 | 63.12 |
| 06/17/2026 14:24 | 97 | 63.08 |
| 06/17/2026 14:24 | 104 | 63.08 |
| 06/17/2026 14:23 | 240 | 63.08 |
| 06/17/2026 14:23 | 166 | 63.08 |
| 06/17/2026 14:23 | 66 | 63.10 |
| 06/17/2026 14:23 | 201 | 63.10 |
| 06/17/2026 14:23 | 549 | 63.08 |
| 06/17/2026 14:23 | 102 | 63.04 |
| 06/17/2026 14:23 | 982 | 63.02 |
| 06/17/2026 14:23 | 283 | 63.06 |
| 06/17/2026 14:23 | 756 | 63.08 |
| 06/17/2026 14:23 | 113 | 63.04 |
| 06/17/2026 14:23 | 17 | 63.04 |
| 06/17/2026 14:23 | 649 | 63.04 |
| 06/17/2026 14:23 | 542 | 63.02 |
| 06/17/2026 14:23 | 39 | 63.04 |
| 06/17/2026 14:23 | 35 | 63.06 |
| 06/17/2026 14:23 | 240 | 63.04 |
| 06/17/2026 14:23 | 514 | 63.02 |
| 06/17/2026 14:23 | 43 | 63.04 |
| 06/17/2026 14:23 | 240 | 63.06 |
| 06/17/2026 14:23 | 130 | 63.08 |
| 06/17/2026 14:23 | 130 | 63.08 |
| 06/17/2026 14:23 | 821 | 63.04 |
| 06/17/2026 14:23 | 1069 | 63.06 |
| 06/17/2026 14:23 | 343 | 63.08 |
| 06/17/2026 14:23 | 873 | 63.10 |
| 06/17/2026 14:23 | 83 | 63.08 |
| 06/17/2026 14:23 | 89 | 63.08 |
| 06/17/2026 14:23 | 8 | 63.10 |
| 06/17/2026 14:23 | 130 | 63.10 |
| 06/17/2026 14:23 | 102 | 63.08 |
| 06/17/2026 14:23 | 240 | 63.10 |
| 06/17/2026 14:23 | 412 | 63.10 |
| 06/17/2026 14:23 | 185 | 63.10 |
| 06/17/2026 14:22 | 102 | 63.12 |
| 06/17/2026 14:22 | 240 | 63.14 |
| 06/17/2026 14:22 | 134 | 63.14 |
| 06/17/2026 14:22 | 74 | 63.16 |
| 06/17/2026 14:22 | 264 | 63.16 |
| 06/17/2026 14:22 | 240 | 63.18 |
| 06/17/2026 14:22 | 116 | 63.18 |
| 06/17/2026 14:22 | 130 | 63.18 |
| 06/17/2026 14:22 | 1689 | 63.18 |
| 06/17/2026 14:22 | 1118 | 63.20 |
| 06/17/2026 14:22 | 16 | 63.22 |
| 06/17/2026 14:22 | 68 | 63.22 |
| 06/17/2026 14:22 | 14 | 63.24 |
| 06/17/2026 14:22 | 428 | 63.24 |
| 06/17/2026 14:22 | 32 | 63.26 |
| 06/17/2026 14:21 | 264 | 63.28 |
| 06/17/2026 14:21 | 41 | 63.26 |
| 06/17/2026 14:21 | 24 | 63.26 |
| 06/17/2026 14:21 | 90 | 63.28 |
| 06/17/2026 14:21 | 8 | 63.26 |
| 06/17/2026 14:21 | 80 | 63.24 |
| 06/17/2026 14:21 | 136 | 63.22 |
| 06/17/2026 14:21 | 104 | 63.24 |
| 06/17/2026 14:21 | 52 | 63.24 |
| 06/17/2026 14:21 | 443 | 63.24 |
| 06/17/2026 14:20 | 883 | 63.24 |
| 06/17/2026 14:20 | 830 | 63.26 |
| 06/17/2026 14:20 | 240 | 63.28 |
| 06/17/2026 14:20 | 783 | 63.28 |
| 06/17/2026 14:20 | 134 | 63.30 |
| 06/17/2026 14:20 | 45 | 63.32 |
| 06/17/2026 14:20 | 142 | 63.30 |
| 06/17/2026 14:20 | 70 | 63.30 |
| 06/17/2026 14:20 | 45 | 63.32 |
| 06/17/2026 14:20 | 56 | 63.32 |
| 06/17/2026 14:20 | 71 | 63.32 |
| 06/17/2026 14:20 | 21 | 63.30 |
| 06/17/2026 14:20 | 466 | 63.28 |
| 06/17/2026 14:19 | 268 | 63.26 |
| 06/17/2026 14:19 | 167 | 63.24 |
| 06/17/2026 14:19 | 206 | 63.22 |
| 06/17/2026 14:18 | 166 | 63.22 |
| 06/17/2026 14:18 | 36 | 63.24 |
| 06/17/2026 14:18 | 563 | 63.24 |
| 06/17/2026 14:18 | 456 | 63.22 |
| 06/17/2026 14:18 | 76 | 63.24 |
| 06/17/2026 14:18 | 342 | 63.24 |
| 06/17/2026 14:18 | 284 | 63.24 |
| 06/17/2026 14:18 | 130 | 63.22 |
| 06/17/2026 14:18 | 144 | 63.24 |
| 06/17/2026 14:18 | 1004 | 63.18 |
| 06/17/2026 14:17 | 332 | 63.16 |
| 06/17/2026 14:17 | 240 | 63.16 |
| 06/17/2026 14:17 | 19 | 63.16 |
| 06/17/2026 14:17 | 130 | 63.16 |
| 06/17/2026 14:17 | 191 | 63.16 |
| 06/17/2026 14:17 | 64 | 63.16 |
| 06/17/2026 14:17 | 278 | 63.14 |
| 06/17/2026 14:16 | 30 | 63.14 |
| 06/17/2026 14:16 | 300 | 63.12 |
| 06/17/2026 14:16 | 805 | 63.12 |
| 06/17/2026 14:16 | 423 | 63.14 |
| 06/17/2026 14:16 | 240 | 63.14 |
| 06/17/2026 14:16 | 206 | 63.14 |
| 06/17/2026 14:16 | 20 | 63.14 |
| 06/17/2026 14:16 | 225 | 63.14 |
| 06/17/2026 14:16 | 648 | 63.16 |
| 06/17/2026 14:16 | 134 | 63.16 |
| 06/17/2026 14:15 | 480 | 63.20 |
| 06/17/2026 14:15 | 16 | 63.20 |
| 06/17/2026 14:15 | 167 | 63.18 |
| 06/17/2026 14:14 | 488 | 63.18 |
| 06/17/2026 14:14 | 18 | 63.16 |
| 06/17/2026 14:14 | 130 | 63.16 |
| 06/17/2026 14:14 | 44 | 63.16 |
| 06/17/2026 14:14 | 197 | 63.16 |
| 06/17/2026 14:14 | 90 | 63.16 |
| 06/17/2026 14:14 | 480 | 63.16 |
| 06/17/2026 14:14 | 372 | 63.16 |
| 06/17/2026 14:13 | 28 | 63.20 |
| 06/17/2026 14:13 | 708 | 63.18 |
| 06/17/2026 14:13 | 214 | 63.20 |
| 06/17/2026 14:13 | 574 | 63.18 |
| 06/17/2026 14:13 | 513 | 63.18 |
| 06/17/2026 14:13 | 40 | 63.16 |
| 06/17/2026 14:13 | 63 | 63.18 |
| 06/17/2026 14:13 | 970 | 63.16 |
| 06/17/2026 14:13 | 906 | 63.16 |
| 06/17/2026 14:13 | 104 | 63.18 |
| 06/17/2026 14:13 | 21 | 63.18 |
| 06/17/2026 14:13 | 1027 | 63.16 |
| 06/17/2026 14:13 | 650 | 63.18 |
| 06/17/2026 14:13 | 192 | 63.20 |
| 06/17/2026 14:13 | 172 | 63.20 |
| 06/17/2026 14:13 | 31 | 63.20 |
| 06/17/2026 14:13 | 95 | 63.24 |
| 06/17/2026 14:13 | 205 | 63.22 |
| 06/17/2026 14:12 | 249 | 63.22 |
| 06/17/2026 14:12 | 762 | 63.22 |
| 06/17/2026 14:12 | 24 | 63.22 |
| 06/17/2026 14:12 | 206 | 63.20 |
| 06/17/2026 14:12 | 575 | 63.22 |
| 06/17/2026 14:12 | 42 | 63.20 |
| 06/17/2026 14:12 | 378 | 63.18 |
| 06/17/2026 14:12 | 430 | 63.20 |
| 06/17/2026 14:12 | 840 | 63.22 |
| 06/17/2026 14:12 | 1002 | 63.18 |
| 06/17/2026 14:12 | 686 | 63.20 |
| 06/17/2026 14:12 | 611 | 63.22 |
| 06/17/2026 14:12 | 374 | 63.16 |
| 06/17/2026 14:12 | 186 | 63.14 |
| 06/17/2026 14:11 | 515 | 63.14 |
| 06/17/2026 14:11 | 130 | 63.14 |
| 06/17/2026 14:11 | 65 | 63.12 |
| 06/17/2026 14:11 | 341 | 63.12 |
| 06/17/2026 14:11 | 584 | 63.14 |
| 06/17/2026 14:11 | 22 | 63.16 |
| 06/17/2026 14:11 | 9 | 63.16 |
| 06/17/2026 14:11 | 104 | 63.16 |
| 06/17/2026 14:11 | 117 | 63.16 |
| 06/17/2026 14:11 | 9 | 63.16 |
| 06/17/2026 14:10 | 65 | 63.16 |
| 06/17/2026 14:09 | 30 | 63.16 |
| 06/17/2026 14:09 | 52 | 63.16 |
| 06/17/2026 14:09 | 104 | 63.14 |
| 06/17/2026 14:08 | 86 | 63.12 |
| 06/17/2026 14:08 | 113 | 63.12 |
| 06/17/2026 14:08 | 37 | 63.10 |
| 06/17/2026 14:08 | 44 | 63.10 |
| 06/17/2026 14:08 | 240 | 63.10 |
| 06/17/2026 14:08 | 2 | 63.10 |
| 06/17/2026 14:08 | 24 | 63.10 |
| 06/17/2026 14:08 | 139 | 63.08 |
| 06/17/2026 14:08 | 965 | 63.10 |
| 06/17/2026 14:08 | 32 | 63.14 |
| 06/17/2026 14:08 | 376 | 63.14 |
| 06/17/2026 14:08 | 24 | 63.12 |
| 06/17/2026 14:08 | 50 | 63.12 |
| 06/17/2026 14:08 | 60 | 63.12 |
| 06/17/2026 14:07 | 128 | 63.12 |
| 06/17/2026 14:07 | 25 | 63.12 |
| 06/17/2026 14:07 | 100 | 63.12 |
| 06/17/2026 14:07 | 40 | 63.14 |
| 06/17/2026 14:07 | 14 | 63.12 |
| 06/17/2026 14:07 | 211 | 63.12 |
| 06/17/2026 14:07 | 50 | 63.10 |
| 06/17/2026 14:07 | 216 | 63.10 |
| 06/17/2026 14:06 | 30 | 63.14 |
| 06/17/2026 14:06 | 413 | 63.12 |
| 06/17/2026 14:06 | 95 | 63.14 |
| 06/17/2026 14:06 | 430 | 63.12 |
| 06/17/2026 14:06 | 746 | 63.12 |
| 06/17/2026 14:06 | 284 | 63.14 |
| 06/17/2026 14:06 | 119 | 63.14 |
| 06/17/2026 14:06 | 427 | 63.14 |
| 06/17/2026 14:06 | 94 | 63.14 |
| 06/17/2026 14:06 | 39 | 63.14 |
| 06/17/2026 14:06 | 927 | 63.16 |
| 06/17/2026 14:06 | 868 | 63.20 |
| 06/17/2026 14:06 | 137 | 63.18 |
| 06/17/2026 14:06 | 355 | 63.20 |
| 06/17/2026 14:06 | 316 | 63.22 |
| 06/17/2026 14:05 | 50 | 63.24 |
| 06/17/2026 14:05 | 364 | 63.22 |
| 06/17/2026 14:05 | 494 | 63.26 |
| 06/17/2026 14:05 | 409 | 63.24 |
| 06/17/2026 14:05 | 1687 | 63.26 |
| 06/17/2026 14:05 | 90 | 63.24 |
| 06/17/2026 14:05 | 68 | 63.24 |
| 06/17/2026 14:05 | 69 | 63.24 |
| 06/17/2026 14:05 | 65 | 63.26 |
| 06/17/2026 14:05 | 33 | 63.26 |
| 06/17/2026 14:05 | 61 | 63.26 |
| 06/17/2026 14:05 | 45 | 63.24 |
| 06/17/2026 14:05 | 450 | 63.24 |
| 06/17/2026 14:05 | 669 | 63.22 |
| 06/17/2026 14:05 | 266 | 63.24 |
| 06/17/2026 14:05 | 344 | 63.24 |
| 06/17/2026 14:05 | 250 | 63.24 |
| 06/17/2026 14:05 | 1199 | 63.26 |
| 06/17/2026 14:04 | 80 | 63.28 |
| 06/17/2026 14:03 | 291 | 63.28 |
| 06/17/2026 14:03 | 105 | 63.28 |
| 06/17/2026 14:03 | 34 | 63.28 |
| 06/17/2026 14:03 | 154 | 63.30 |
| 06/17/2026 14:03 | 18 | 63.30 |
| 06/17/2026 14:02 | 148 | 63.28 |
| 06/17/2026 14:02 | 100 | 63.28 |
| 06/17/2026 14:02 | 31 | 63.28 |
| 06/17/2026 14:02 | 1029 | 63.26 |
| 06/17/2026 14:02 | 392 | 63.28 |
| 06/17/2026 14:02 | 554 | 63.24 |
| 06/17/2026 14:02 | 88 | 63.26 |
| 06/17/2026 14:02 | 240 | 63.26 |
| 06/17/2026 14:02 | 382 | 63.28 |
| 06/17/2026 14:02 | 891 | 63.24 |
| 06/17/2026 14:02 | 44 | 63.26 |
| 06/17/2026 14:02 | 802 | 63.26 |
| 06/17/2026 14:02 | 1447 | 63.26 |
| 06/17/2026 14:02 | 107 | 63.28 |
| 06/17/2026 14:02 | 50 | 63.28 |
| 06/17/2026 14:02 | 531 | 63.30 |
| 06/17/2026 14:02 | 102 | 63.32 |
| 06/17/2026 14:02 | 102 | 63.32 |
| 06/17/2026 14:02 | 102 | 63.32 |
| 06/17/2026 14:02 | 174 | 63.32 |
| 06/17/2026 14:02 | 10 | 63.34 |
| 06/17/2026 14:02 | 187 | 63.32 |
| 06/17/2026 14:02 | 138 | 63.32 |
| 06/17/2026 14:02 | 26 | 63.32 |
| 06/17/2026 14:02 | 5 | 63.32 |
| 06/17/2026 14:02 | 5 | 63.30 |
| 06/17/2026 14:02 | 26 | 63.30 |
| 06/17/2026 14:01 | 368 | 63.28 |
| 06/17/2026 14:01 | 214 | 63.30 |
| 06/17/2026 14:01 | 119 | 63.28 |
| 06/17/2026 14:01 | 17 | 63.28 |
| 06/17/2026 14:01 | 30 | 63.28 |
| 06/17/2026 14:01 | 81 | 63.26 |
| 06/17/2026 14:01 | 213 | 63.26 |
| 06/17/2026 14:01 | 68 | 63.24 |
| 06/17/2026 14:01 | 500 | 63.28 |
| 06/17/2026 14:01 | 170 | 63.24 |
| 06/17/2026 14:01 | 640 | 63.22 |
| 06/17/2026 14:01 | 515 | 63.20 |
| 06/17/2026 14:01 | 633 | 63.20 |
| 06/17/2026 14:01 | 2 | 63.26 |
| 06/17/2026 14:01 | 743 | 63.26 |
| 06/17/2026 14:01 | 240 | 63.24 |
| 06/17/2026 14:01 | 44 | 63.24 |
| 06/17/2026 14:01 | 633 | 63.24 |
| 06/17/2026 14:01 | 2 | 63.26 |
| 06/17/2026 14:01 | 88 | 63.26 |
| 06/17/2026 14:01 | 137 | 63.26 |
| 06/17/2026 14:01 | 138 | 63.26 |
| 06/17/2026 14:01 | 138 | 63.26 |
| 06/17/2026 14:01 | 140 | 63.26 |
| 06/17/2026 14:01 | 141 | 63.26 |
| 06/17/2026 14:01 | 142 | 63.26 |
| 06/17/2026 14:01 | 155 | 63.26 |
| 06/17/2026 14:01 | 2 | 63.26 |
| 06/17/2026 14:01 | 123 | 63.26 |
| 06/17/2026 14:01 | 859 | 63.26 |
| 06/17/2026 14:01 | 522 | 63.24 |
| 06/17/2026 14:01 | 150 | 63.22 |
| 06/17/2026 14:01 | 88 | 63.22 |
| 06/17/2026 14:01 | 100 | 63.22 |
| 06/17/2026 14:00 | 2 | 63.22 |
| 06/17/2026 14:00 | 38 | 63.22 |
| 06/17/2026 14:00 | 20 | 63.22 |
| 06/17/2026 14:00 | 178 | 63.22 |
| 06/17/2026 14:00 | 2 | 63.22 |
| 06/17/2026 14:00 | 235 | 63.22 |
| 06/17/2026 14:00 | 26 | 63.20 |
| 06/17/2026 14:00 | 2 | 63.20 |
| 06/17/2026 14:00 | 13 | 63.20 |
| 06/17/2026 14:00 | 579 | 63.22 |
| 06/17/2026 14:00 | 14 | 63.20 |
| 06/17/2026 14:00 | 114 | 63.20 |
| 06/17/2026 14:00 | 7 | 63.20 |
| 06/17/2026 14:00 | 32 | 63.14 |
| 06/17/2026 14:00 | 153 | 63.14 |
| 06/17/2026 14:00 | 72 | 63.14 |
| 06/17/2026 14:00 | 2 | 63.14 |
| 06/17/2026 14:00 | 364 | 63.18 |
| 06/17/2026 14:00 | 436 | 63.16 |
| 06/17/2026 13:59 | 161 | 63.14 |
| 06/17/2026 13:59 | 72 | 63.14 |
| 06/17/2026 13:59 | 46 | 63.14 |
| 06/17/2026 13:59 | 102 | 63.14 |
| 06/17/2026 13:59 | 830 | 63.14 |
| 06/17/2026 13:59 | 150 | 63.18 |
| 06/17/2026 13:59 | 14 | 63.16 |
| 06/17/2026 13:59 | 32 | 63.18 |
| 06/17/2026 13:59 | 50 | 63.18 |
| 06/17/2026 13:59 | 943 | 63.18 |
| 06/17/2026 13:59 | 49 | 63.19 |
| 06/17/2026 13:59 | 3 | 63.18 |
| 06/17/2026 13:59 | 24 | 63.18 |
| 06/17/2026 13:59 | 322 | 63.20 |
| 06/17/2026 13:59 | 44 | 63.20 |
| 06/17/2026 13:59 | 81 | 63.20 |
| 06/17/2026 13:59 | 37 | 63.22 |
| 06/17/2026 13:59 | 46 | 63.22 |
| 06/17/2026 13:58 | 1680 | 63.22 |
| 06/17/2026 13:58 | 323 | 63.24 |
| 06/17/2026 13:58 | 161 | 63.24 |
| 06/17/2026 13:58 | 147 | 63.26 |
| 06/17/2026 13:58 | 125 | 63.26 |
| 06/17/2026 13:58 | 1923 | 63.24 |
| 06/17/2026 13:58 | 222 | 63.26 |
| 06/17/2026 13:58 | 200 | 63.26 |
| 06/17/2026 13:58 | 188 | 63.22 |
| 06/17/2026 13:58 | 28 | 63.22 |
| 06/17/2026 13:57 | 224 | 63.20 |
| 06/17/2026 13:57 | 201 | 63.20 |
| 06/17/2026 13:57 | 113 | 63.20 |
| 06/17/2026 13:57 | 60 | 63.19 |
| 06/17/2026 13:57 | 361 | 63.18 |
| 06/17/2026 13:56 | 100 | 63.18 |
| 06/17/2026 13:56 | 181 | 63.16 |
| 06/17/2026 13:56 | 70 | 63.16 |
| 06/17/2026 13:56 | 153 | 63.14 |
| 06/17/2026 13:56 | 22 | 63.14 |
| 06/17/2026 13:56 | 24 | 63.14 |
| 06/17/2026 13:56 | 18 | 63.16 |
| 06/17/2026 13:56 | 186 | 63.14 |
| 06/17/2026 13:56 | 22 | 63.14 |
| 06/17/2026 13:56 | 38 | 63.14 |
| 06/17/2026 13:56 | 318 | 63.16 |
| 06/17/2026 13:56 | 378 | 63.16 |
| 06/17/2026 13:56 | 88 | 63.18 |
| 06/17/2026 13:55 | 59 | 63.18 |
| 06/17/2026 13:55 | 395 | 63.18 |
| 06/17/2026 13:55 | 130 | 63.20 |
| 06/17/2026 13:55 | 204 | 63.20 |
| 06/17/2026 13:55 | 16 | 63.22 |
| 06/17/2026 13:55 | 5 | 63.22 |
| 06/17/2026 13:55 | 20 | 63.20 |
| 06/17/2026 13:55 | 165 | 63.20 |
| 06/17/2026 13:55 | 219 | 63.20 |
| 06/17/2026 13:55 | 128 | 63.20 |
| 06/17/2026 13:55 | 267 | 63.20 |
| 06/17/2026 13:55 | 100 | 63.20 |
| 06/17/2026 13:55 | 459 | 63.20 |
| 06/17/2026 13:55 | 106 | 63.20 |
| 06/17/2026 13:55 | 49 | 63.20 |
| 06/17/2026 13:55 | 150 | 63.18 |
| 06/17/2026 13:55 | 252 | 63.16 |
| 06/17/2026 13:55 | 68 | 63.16 |
| 06/17/2026 13:54 | 479 | 63.12 |
| 06/17/2026 13:54 | 151 | 63.08 |
| 06/17/2026 13:54 | 10 | 63.08 |
| 06/17/2026 13:54 | 92 | 63.06 |
| 06/17/2026 13:54 | 44 | 63.04 |
| 06/17/2026 13:54 | 1741 | 63.02 |
| 06/17/2026 13:54 | 523 | 63.06 |
| 06/17/2026 13:54 | 70 | 63.06 |
| 06/17/2026 13:54 | 70 | 63.06 |
| 06/17/2026 13:54 | 440 | 63.08 |
| 06/17/2026 13:54 | 240 | 63.08 |
| 06/17/2026 13:54 | 26 | 63.08 |
| 06/17/2026 13:54 | 16 | 63.08 |
| 06/17/2026 13:54 | 153 | 63.06 |
| 06/17/2026 13:54 | 102 | 63.06 |
| 06/17/2026 13:54 | 335 | 63.06 |
| 06/17/2026 13:54 | 153 | 63.06 |
| 06/17/2026 13:54 | 40 | 63.06 |
| 06/17/2026 13:54 | 1115 | 63.08 |
| 06/17/2026 13:54 | 552 | 63.10 |
| 06/17/2026 13:54 | 1 | 63.16 |
| 06/17/2026 13:54 | 298 | 63.12 |
| 06/17/2026 13:54 | 484 | 63.10 |
| 06/17/2026 13:54 | 68 | 63.10 |
| 06/17/2026 13:54 | 2 | 63.08 |
| 06/17/2026 13:54 | 139 | 63.08 |
| 06/17/2026 13:54 | 48 | 63.06 |
| 06/17/2026 13:54 | 240 | 63.04 |
| 06/17/2026 13:53 | 120 | 63.02 |
| 06/17/2026 13:53 | 112 | 63.02 |
| 06/17/2026 13:53 | 102 | 63.02 |
| 06/17/2026 13:53 | 183 | 63.02 |
| 06/17/2026 13:53 | 168 | 63.02 |
| 06/17/2026 13:53 | 80 | 63.00 |
| 06/17/2026 13:53 | 156 | 63.00 |
| 06/17/2026 13:53 | 1653 | 63.00 |
| 06/17/2026 13:53 | 1259 | 62.96 |
| 06/17/2026 13:53 | 902 | 62.96 |
| 06/17/2026 13:53 | 168 | 62.98 |
| 06/17/2026 13:53 | 289 | 63.00 |
| 06/17/2026 13:53 | 329 | 63.00 |
| 06/17/2026 13:53 | 32 | 63.00 |
| 06/17/2026 13:53 | 68 | 63.00 |
| 06/17/2026 13:53 | 50 | 63.00 |
| 06/17/2026 13:52 | 10 | 62.98 |
| 06/17/2026 13:52 | 276 | 62.94 |
| 06/17/2026 13:52 | 724 | 62.96 |
| 06/17/2026 13:52 | 1100 | 62.96 |
| 06/17/2026 13:52 | 470 | 62.98 |
| 06/17/2026 13:52 | 207 | 62.98 |
| 06/17/2026 13:52 | 681 | 62.98 |
| 06/17/2026 13:51 | 34 | 63.00 |
| 06/17/2026 13:51 | 11 | 63.00 |
| 06/17/2026 13:51 | 258 | 63.00 |
| 06/17/2026 13:51 | 284 | 62.98 |
| 06/17/2026 13:51 | 271 | 62.98 |
| 06/17/2026 13:51 | 376 | 62.98 |
| 06/17/2026 13:51 | 156 | 62.98 |
| 06/17/2026 13:51 | 44 | 62.98 |
| 06/17/2026 13:51 | 174 | 62.98 |
| 06/17/2026 13:51 | 44 | 63.00 |
| 06/17/2026 13:51 | 776 | 63.00 |
| 06/17/2026 13:51 | 2354 | 63.00 |
| 06/17/2026 13:51 | 14 | 63.02 |
| 06/17/2026 13:51 | 105 | 63.04 |
| 06/17/2026 13:51 | 513 | 63.02 |
| 06/17/2026 13:51 | 82 | 63.06 |
| 06/17/2026 13:50 | 1211 | 63.04 |
| 06/17/2026 13:50 | 8 | 63.04 |
| 06/17/2026 13:50 | 10 | 63.04 |
| 06/17/2026 13:50 | 240 | 63.02 |
| 06/17/2026 13:50 | 87 | 63.04 |
| 06/17/2026 13:49 | 240 | 63.04 |
| 06/17/2026 13:49 | 54 | 63.04 |
| 06/17/2026 13:49 | 66 | 63.04 |
| 06/17/2026 13:49 | 1768 | 63.00 |
| 06/17/2026 13:49 | 143 | 63.02 |
| 06/17/2026 13:49 | 383 | 63.02 |
| 06/17/2026 13:49 | 1292 | 63.00 |
| 06/17/2026 13:49 | 601 | 63.02 |
| 06/17/2026 13:49 | 427 | 63.02 |
| 06/17/2026 13:49 | 655 | 63.02 |
| 06/17/2026 13:49 | 1523 | 63.02 |
| 06/17/2026 13:49 | 52 | 63.04 |
| 06/17/2026 13:49 | 135 | 63.04 |
| 06/17/2026 13:49 | 215 | 63.02 |
| 06/17/2026 13:49 | 129 | 63.06 |
| 06/17/2026 13:49 | 41 | 63.08 |
| 06/17/2026 13:49 | 117 | 63.08 |
| 06/17/2026 13:49 | 24 | 63.08 |
| 06/17/2026 13:49 | 1 | 63.08 |
| 06/17/2026 13:49 | 88 | 63.06 |
| 06/17/2026 13:49 | 744 | 63.06 |
| 06/17/2026 13:49 | 8 | 63.08 |
| 06/17/2026 13:49 | 313 | 63.10 |
| 06/17/2026 13:49 | 562 | 63.10 |
| 06/17/2026 13:49 | 414 | 63.12 |
| 06/17/2026 13:48 | 50 | 63.14 |
| 06/17/2026 13:48 | 597 | 63.14 |
| 06/17/2026 13:48 | 136 | 63.14 |
| 06/17/2026 13:48 | 370 | 63.12 |
| 06/17/2026 13:48 | 427 | 63.14 |
| 06/17/2026 13:48 | 28 | 63.12 |
| 06/17/2026 13:48 | 1486 | 63.14 |
| 06/17/2026 13:48 | 256 | 63.16 |
| 06/17/2026 13:48 | 202 | 63.18 |
| 06/17/2026 13:48 | 520 | 63.18 |
| 06/17/2026 13:48 | 40 | 63.22 |
| 06/17/2026 13:48 | 299 | 63.20 |
| 06/17/2026 13:48 | 60 | 63.19 |
| 06/17/2026 13:48 | 210 | 63.20 |
| 06/17/2026 13:48 | 150 | 63.24 |
| 06/17/2026 13:48 | 291 | 63.22 |
| 06/17/2026 13:48 | 1 | 63.22 |
| 06/17/2026 13:48 | 607 | 63.20 |
| 06/17/2026 13:48 | 240 | 63.22 |
| 06/17/2026 13:48 | 53 | 63.22 |
| 06/17/2026 13:48 | 88 | 63.22 |
| 06/17/2026 13:48 | 53 | 63.21 |
| 06/17/2026 13:48 | 159 | 63.22 |
| 06/17/2026 13:48 | 368 | 63.20 |
| 06/17/2026 13:48 | 135 | 63.18 |
| 06/17/2026 13:48 | 121 | 63.18 |
| 06/17/2026 13:47 | 639 | 63.20 |
| 06/17/2026 13:47 | 138 | 63.22 |
| 06/17/2026 13:47 | 463 | 63.22 |
| 06/17/2026 13:47 | 571 | 63.22 |
| 06/17/2026 13:47 | 114 | 63.22 |
| 06/17/2026 13:47 | 476 | 63.20 |
| 06/17/2026 13:47 | 258 | 63.20 |
| 06/17/2026 13:47 | 137 | 63.22 |
| 06/17/2026 13:47 | 180 | 63.22 |
| 06/17/2026 13:47 | 138 | 63.22 |
| 06/17/2026 13:47 | 395 | 63.22 |
| 06/17/2026 13:47 | 349 | 63.22 |
| 06/17/2026 13:47 | 47 | 63.22 |
| 06/17/2026 13:47 | 349 | 63.22 |
| 06/17/2026 13:47 | 349 | 63.22 |
| 06/17/2026 13:47 | 33 | 63.22 |
| 06/17/2026 13:47 | 562 | 63.22 |
| 06/17/2026 13:47 | 775 | 63.22 |
| 06/17/2026 13:47 | 775 | 63.22 |
| 06/17/2026 13:47 | 378 | 63.22 |
| 06/17/2026 13:47 | 17 | 63.22 |
| 06/17/2026 13:47 | 735 | 63.22 |
| 06/17/2026 13:47 | 741 | 63.22 |
| 06/17/2026 13:47 | 167 | 63.24 |
| 06/17/2026 13:47 | 505 | 63.26 |
| 06/17/2026 13:47 | 77 | 63.28 |
| 06/17/2026 13:47 | 138 | 63.28 |
| 06/17/2026 13:47 | 450 | 63.28 |
| 06/17/2026 13:47 | 131 | 63.30 |
| 06/17/2026 13:47 | 74 | 63.30 |
| 06/17/2026 13:47 | 23 | 63.30 |
| 06/17/2026 13:47 | 486 | 63.28 |
| 06/17/2026 13:47 | 476 | 63.26 |
| 06/17/2026 13:47 | 342 | 63.28 |
| 06/17/2026 13:47 | 829 | 63.26 |
| 06/17/2026 13:47 | 240 | 63.28 |
| 06/17/2026 13:47 | 377 | 63.30 |
| 06/17/2026 13:47 | 531 | 63.32 |
| 06/17/2026 13:47 | 117 | 63.30 |
| 06/17/2026 13:47 | 204 | 63.32 |
| 06/17/2026 13:47 | 713 | 63.36 |
| 06/17/2026 13:47 | 1395 | 63.34 |
| 06/17/2026 13:47 | 1507 | 63.32 |
| 06/17/2026 13:47 | 240 | 63.30 |
| 06/17/2026 13:47 | 46 | 63.28 |
| 06/17/2026 13:47 | 3185 | 63.30 |
| 06/17/2026 13:47 | 66 | 63.32 |
| 06/17/2026 13:47 | 606 | 63.32 |
| 06/17/2026 13:46 | 701 | 63.32 |
| 06/17/2026 13:46 | 519 | 63.32 |
| 06/17/2026 13:46 | 143 | 63.32 |
| 06/17/2026 13:46 | 130 | 63.32 |
| 06/17/2026 13:46 | 423 | 63.32 |
| 06/17/2026 13:46 | 702 | 63.32 |
| 06/17/2026 13:46 | 90 | 63.32 |
| 06/17/2026 13:46 | 143 | 63.32 |
| 06/17/2026 13:46 | 286 | 63.32 |
| 06/17/2026 13:46 | 53 | 63.32 |
| 06/17/2026 13:46 | 33 | 63.32 |
| 06/17/2026 13:46 | 562 | 63.32 |
| 06/17/2026 13:46 | 23 | 63.32 |
| 06/17/2026 13:46 | 86 | 63.32 |
| 06/17/2026 13:46 | 143 | 63.34 |
| 06/17/2026 13:46 | 378 | 63.34 |
| 06/17/2026 13:46 | 109 | 63.34 |
| 06/17/2026 13:46 | 143 | 63.34 |
| 06/17/2026 13:46 | 686 | 63.36 |
| 06/17/2026 13:46 | 19 | 63.38 |
| 06/17/2026 13:46 | 44 | 63.38 |
| 06/17/2026 13:46 | 492 | 63.38 |
| 06/17/2026 13:46 | 383 | 63.34 |
| 06/17/2026 13:46 | 90 | 63.34 |
| 06/17/2026 13:46 | 673 | 63.32 |
| 06/17/2026 13:46 | 115 | 63.34 |
| 06/17/2026 13:46 | 106 | 63.36 |
| 06/17/2026 13:46 | 206 | 63.38 |
| 06/17/2026 13:46 | 240 | 63.40 |
| 06/17/2026 13:46 | 10 | 63.44 |
| 06/17/2026 13:46 | 555 | 63.40 |
| 06/17/2026 13:46 | 282 | 63.42 |
| 06/17/2026 13:46 | 334 | 63.40 |
| 06/17/2026 13:46 | 116 | 63.42 |
| 06/17/2026 13:46 | 284 | 63.46 |
| 06/17/2026 13:46 | 807 | 63.46 |
| 06/17/2026 13:46 | 240 | 63.48 |
| 06/17/2026 13:46 | 44 | 63.50 |
| 06/17/2026 13:46 | 143 | 63.50 |
| 06/17/2026 13:46 | 1545 | 63.46 |
| 06/17/2026 13:46 | 1368 | 63.48 |
| 06/17/2026 13:46 | 409 | 63.50 |
| 06/17/2026 13:46 | 615 | 63.50 |
| 06/17/2026 13:46 | 102 | 63.52 |
| 06/17/2026 13:46 | 54 | 63.50 |
| 06/17/2026 13:46 | 894 | 63.50 |
| 06/17/2026 13:46 | 240 | 63.52 |
| 06/17/2026 13:46 | 732 | 63.52 |
| 06/17/2026 13:46 | 546 | 63.56 |
| 06/17/2026 13:46 | 427 | 63.56 |
| 06/17/2026 13:46 | 152 | 63.54 |
| 06/17/2026 13:46 | 1397 | 63.56 |
| 06/17/2026 13:46 | 553 | 63.54 |
| 06/17/2026 13:46 | 107 | 63.56 |
| 06/17/2026 13:46 | 440 | 63.54 |
| 06/17/2026 13:46 | 78 | 63.54 |
| 06/17/2026 13:46 | 284 | 63.56 |
| 06/17/2026 13:46 | 936 | 63.60 |
| 06/17/2026 13:46 | 564 | 63.58 |
| 06/17/2026 13:46 | 62 | 63.56 |
| 06/17/2026 13:46 | 170 | 63.56 |
| 06/17/2026 13:46 | 125 | 63.58 |
| 06/17/2026 13:45 | 109 | 63.62 |
| 06/17/2026 13:45 | 184 | 63.60 |
| 06/17/2026 13:45 | 25 | 63.62 |
| 06/17/2026 13:45 | 30 | 63.60 |
| 06/17/2026 13:45 | 196 | 63.58 |
| 06/17/2026 13:45 | 291 | 63.58 |
| 06/17/2026 13:45 | 105 | 63.56 |
| 06/17/2026 13:45 | 72 | 63.54 |
| 06/17/2026 13:45 | 295 | 63.56 |
| 06/17/2026 13:45 | 240 | 63.54 |
| 06/17/2026 13:45 | 249 | 63.54 |
| 06/17/2026 13:44 | 75 | 63.54 |
| 06/17/2026 13:44 | 6 | 63.52 |
| 06/17/2026 13:44 | 540 | 63.52 |
| 06/17/2026 13:44 | 36 | 63.50 |
| 06/17/2026 13:44 | 102 | 63.50 |
| 06/17/2026 13:44 | 102 | 63.50 |
| 06/17/2026 13:44 | 427 | 63.50 |
| 06/17/2026 13:44 | 8 | 63.52 |
| 06/17/2026 13:44 | 44 | 63.52 |
| 06/17/2026 13:44 | 240 | 63.52 |
| 06/17/2026 13:44 | 343 | 63.52 |
| 06/17/2026 13:44 | 233 | 63.54 |
| 06/17/2026 13:44 | 8 | 63.56 |
| 06/17/2026 13:44 | 52 | 63.56 |
| 06/17/2026 13:43 | 100 | 63.60 |
| 06/17/2026 13:43 | 105 | 63.58 |
| 06/17/2026 13:43 | 19 | 63.58 |
| 06/17/2026 13:43 | 288 | 63.58 |
| 06/17/2026 13:43 | 93 | 63.58 |
| 06/17/2026 13:43 | 19 | 63.58 |
| 06/17/2026 13:43 | 1090 | 63.56 |
| 06/17/2026 13:43 | 152 | 63.58 |
| 06/17/2026 13:43 | 1028 | 63.58 |
| 06/17/2026 13:43 | 1477 | 63.60 |
| 06/17/2026 13:43 | 135 | 63.62 |
| 06/17/2026 13:42 | 116 | 63.62 |
| 06/17/2026 13:42 | 72 | 63.62 |
| 06/17/2026 13:42 | 121 | 63.62 |
| 06/17/2026 13:42 | 139 | 63.62 |
| 06/17/2026 13:42 | 4 | 63.62 |
| 06/17/2026 13:42 | 107 | 63.62 |
| 06/17/2026 13:42 | 60 | 63.60 |
| 06/17/2026 13:42 | 22 | 63.60 |
| 06/17/2026 13:41 | 285 | 63.56 |
| 06/17/2026 13:41 | 188 | 63.52 |
| 06/17/2026 13:41 | 195 | 63.52 |
| 06/17/2026 13:41 | 18 | 63.56 |
| 06/17/2026 13:41 | 2 | 63.54 |
| 06/17/2026 13:41 | 2 | 63.54 |
| 06/17/2026 13:40 | 332 | 63.54 |
| 06/17/2026 13:40 | 14 | 63.52 |
| 06/17/2026 13:40 | 44 | 63.52 |
| 06/17/2026 13:40 | 5 | 63.54 |
| 06/17/2026 13:40 | 314 | 63.52 |
| 06/17/2026 13:40 | 6 | 63.52 |
| 06/17/2026 13:39 | 58 | 63.50 |
| 06/17/2026 13:39 | 669 | 63.50 |
| 06/17/2026 13:39 | 120 | 63.52 |
| 06/17/2026 13:39 | 240 | 63.56 |
| 06/17/2026 13:39 | 54 | 63.56 |
| 06/17/2026 13:39 | 108 | 63.58 |
| 06/17/2026 13:39 | 41 | 63.58 |
| 06/17/2026 13:39 | 10 | 63.58 |
| 06/17/2026 13:39 | 3 | 63.58 |
| 06/17/2026 13:39 | 150 | 63.58 |
| 06/17/2026 13:39 | 143 | 63.56 |
| 06/17/2026 13:39 | 811 | 63.58 |
| 06/17/2026 13:39 | 143 | 63.56 |
| 06/17/2026 13:39 | 348 | 63.56 |
| 06/17/2026 13:39 | 547 | 63.60 |
| 06/17/2026 13:39 | 44 | 63.58 |
| 06/17/2026 13:39 | 137 | 63.56 |
| 06/17/2026 13:39 | 362 | 63.56 |
| 06/17/2026 13:39 | 475 | 63.56 |
| 06/17/2026 13:39 | 245 | 63.58 |
| 06/17/2026 13:39 | 618 | 63.56 |
| 06/17/2026 13:39 | 355 | 63.58 |
| 06/17/2026 13:39 | 885 | 63.56 |
| 06/17/2026 13:39 | 550 | 63.58 |
| 06/17/2026 13:39 | 81 | 63.58 |
| 06/17/2026 13:39 | 551 | 63.60 |
| 06/17/2026 13:39 | 129 | 63.64 |
| 06/17/2026 13:39 | 121 | 63.64 |
| 06/17/2026 13:39 | 8 | 63.62 |
| 06/17/2026 13:38 | 3 | 63.62 |
| 06/17/2026 13:38 | 77 | 63.62 |
| 06/17/2026 13:38 | 430 | 63.62 |
| 06/17/2026 13:38 | 500 | 63.64 |
| 06/17/2026 13:38 | 49 | 63.64 |
| 06/17/2026 13:38 | 98 | 63.64 |
| 06/17/2026 13:37 | 339 | 63.64 |
| 06/17/2026 13:37 | 118 | 63.62 |
| 06/17/2026 13:36 | 42 | 63.62 |
| 06/17/2026 13:36 | 240 | 63.62 |
| 06/17/2026 13:36 | 81 | 63.62 |
| 06/17/2026 13:36 | 42 | 63.60 |
| 06/17/2026 13:36 | 1051 | 63.62 |
| 06/17/2026 13:36 | 1473 | 63.62 |
| 06/17/2026 13:36 | 476 | 63.60 |
| 06/17/2026 13:36 | 110 | 63.58 |
| 06/17/2026 13:36 | 130 | 63.58 |
| 06/17/2026 13:36 | 240 | 63.58 |
| 06/17/2026 13:36 | 326 | 63.58 |
| 06/17/2026 13:36 | 189 | 63.58 |
| 06/17/2026 13:36 | 59 | 63.58 |
| 06/17/2026 13:36 | 23 | 63.60 |
| 06/17/2026 13:36 | 548 | 63.60 |
| 06/17/2026 13:36 | 395 | 63.62 |
| 06/17/2026 13:36 | 736 | 63.62 |
| 06/17/2026 13:36 | 57 | 63.62 |
| 06/17/2026 13:35 | 224 | 63.68 |
| 06/17/2026 13:35 | 50 | 63.70 |
| 06/17/2026 13:35 | 50 | 63.70 |
| 06/17/2026 13:35 | 119 | 63.70 |
| 06/17/2026 13:35 | 240 | 63.70 |
| 06/17/2026 13:35 | 49 | 63.70 |
| 06/17/2026 13:35 | 350 | 63.70 |
| 06/17/2026 13:35 | 59 | 63.69 |
| 06/17/2026 13:35 | 236 | 63.70 |
| 06/17/2026 13:35 | 169 | 63.70 |
| 06/17/2026 13:35 | 106 | 63.66 |
| 06/17/2026 13:35 | 4 | 63.64 |
| 06/17/2026 13:35 | 30 | 63.64 |
| 06/17/2026 13:35 | 44 | 63.62 |
| 06/17/2026 13:35 | 40 | 63.62 |
| 06/17/2026 13:35 | 39 | 63.62 |
| 06/17/2026 13:35 | 369 | 63.62 |
| 06/17/2026 13:34 | 75 | 63.62 |
| 06/17/2026 13:34 | 329 | 63.60 |
| 06/17/2026 13:34 | 246 | 63.60 |
| 06/17/2026 13:34 | 9 | 63.58 |
| 06/17/2026 13:34 | 644 | 63.56 |
| 06/17/2026 13:34 | 510 | 63.56 |
| 06/17/2026 13:33 | 215 | 63.54 |
| 06/17/2026 13:33 | 35 | 63.56 |
| 06/17/2026 13:33 | 24 | 63.58 |
| 06/17/2026 13:33 | 64 | 63.58 |
| 06/17/2026 13:33 | 26 | 63.62 |
| 06/17/2026 13:33 | 21 | 63.62 |
| 06/17/2026 13:33 | 42 | 63.62 |
| 06/17/2026 13:33 | 69 | 63.62 |
| 06/17/2026 13:33 | 392 | 63.60 |
| 06/17/2026 13:33 | 688 | 63.60 |
| 06/17/2026 13:33 | 411 | 63.62 |
| 06/17/2026 13:33 | 212 | 63.62 |
| 06/17/2026 13:33 | 61 | 63.60 |
| 06/17/2026 13:33 | 96 | 63.60 |
| 06/17/2026 13:33 | 830 | 63.56 |
| 06/17/2026 13:33 | 819 | 63.58 |
| 06/17/2026 13:33 | 112 | 63.62 |
| 06/17/2026 13:33 | 91 | 63.64 |
| 06/17/2026 13:33 | 46 | 63.64 |
| 06/17/2026 13:33 | 263 | 63.66 |
| 06/17/2026 13:33 | 42 | 63.68 |
| 06/17/2026 13:32 | 30 | 63.68 |
| 06/17/2026 13:32 | 14 | 63.70 |
| 06/17/2026 13:32 | 97 | 63.68 |
| 06/17/2026 13:32 | 4 | 63.68 |
| 06/17/2026 13:32 | 416 | 63.66 |
| 06/17/2026 13:32 | 20 | 63.66 |
| 06/17/2026 13:31 | 37 | 63.66 |
| 06/17/2026 13:31 | 50 | 63.66 |
| 06/17/2026 13:31 | 130 | 63.68 |
| 06/17/2026 13:31 | 348 | 63.70 |
| 06/17/2026 13:31 | 117 | 63.74 |
| 06/17/2026 13:31 | 404 | 63.76 |
| 06/17/2026 13:31 | 721 | 63.76 |
| 06/17/2026 13:31 | 240 | 63.74 |
| 06/17/2026 13:31 | 4 | 63.74 |
| 06/17/2026 13:31 | 240 | 63.74 |
| 06/17/2026 13:31 | 4 | 63.76 |
| 06/17/2026 13:31 | 402 | 63.76 |
| 06/17/2026 13:31 | 460 | 63.74 |
| 06/17/2026 13:31 | 12 | 63.72 |
| 06/17/2026 13:31 | 232 | 63.72 |
| 06/17/2026 13:31 | 23 | 63.72 |
| 06/17/2026 13:31 | 392 | 63.70 |
| 06/17/2026 13:30 | 120 | 63.68 |
| 06/17/2026 13:30 | 615 | 63.70 |
| 06/17/2026 13:30 | 181 | 63.68 |
| 06/17/2026 13:30 | 75 | 63.68 |
| 06/17/2026 13:30 | 16 | 63.68 |
| 06/17/2026 13:30 | 50 | 63.70 |
| 06/17/2026 13:30 | 164 | 63.70 |
| 06/17/2026 13:30 | 404 | 63.72 |
| 06/17/2026 13:30 | 800 | 63.74 |
| 06/17/2026 13:30 | 79 | 63.76 |
| 06/17/2026 13:30 | 211 | 63.76 |
| 06/17/2026 13:30 | 38 | 63.78 |
| 06/17/2026 13:30 | 55 | 63.76 |
| 06/17/2026 13:30 | 101 | 63.80 |
| 06/17/2026 13:30 | 149 | 63.80 |
| 06/17/2026 13:30 | 59 | 63.80 |
| 06/17/2026 13:30 | 59 | 63.82 |
| 06/17/2026 13:30 | 89 | 63.82 |
| 06/17/2026 13:30 | 8 | 63.84 |
| 06/17/2026 13:30 | 342 | 63.84 |
| 06/17/2026 13:30 | 242 | 63.84 |
| 06/17/2026 13:30 | 65 | 63.82 |
| 06/17/2026 13:30 | 435 | 63.82 |
| 06/17/2026 13:30 | 37 | 63.84 |
| 06/17/2026 13:30 | 240 | 63.84 |
| 06/17/2026 13:30 | 108 | 63.84 |
| 06/17/2026 13:30 | 605 | 63.86 |
| 06/17/2026 13:30 | 123 | 63.88 |
| 06/17/2026 13:30 | 240 | 63.88 |
| 06/17/2026 13:30 | 123 | 63.89 |
| 06/17/2026 13:30 | 524 | 63.88 |
| 06/17/2026 13:30 | 5 | 63.86 |
| 06/17/2026 13:30 | 146 | 63.86 |
| 06/17/2026 13:29 | 72 | 63.86 |
| 06/17/2026 13:29 | 8 | 63.86 |
| 06/17/2026 13:29 | 278 | 63.86 |
| 06/17/2026 13:29 | 488 | 63.86 |
| 06/17/2026 13:29 | 12 | 63.84 |
| 06/17/2026 13:29 | 269 | 63.84 |
| 06/17/2026 13:29 | 264 | 63.82 |
| 06/17/2026 13:29 | 455 | 63.82 |
| 06/17/2026 13:29 | 23 | 63.82 |
| 06/17/2026 13:29 | 126 | 63.82 |
| 06/17/2026 13:29 | 39 | 63.82 |
| 06/17/2026 13:29 | 66 | 63.82 |
| 06/17/2026 13:29 | 26 | 63.82 |
| 06/17/2026 13:29 | 24 | 63.82 |
| 06/17/2026 13:29 | 31 | 63.82 |
| 06/17/2026 13:29 | 168 | 63.82 |
| 06/17/2026 13:29 | 31 | 63.82 |
| 06/17/2026 13:29 | 59 | 63.82 |
| 06/17/2026 13:29 | 16 | 63.80 |
| 06/17/2026 13:29 | 44 | 63.80 |
| 06/17/2026 13:29 | 20 | 63.80 |
| 06/17/2026 13:29 | 10 | 63.78 |
| 06/17/2026 13:29 | 44 | 63.78 |
| 06/17/2026 13:29 | 240 | 63.78 |
| 06/17/2026 13:29 | 963 | 63.76 |
| 06/17/2026 13:29 | 131 | 63.78 |
| 06/17/2026 13:29 | 8 | 63.78 |
| 06/17/2026 13:29 | 240 | 63.78 |
| 06/17/2026 13:29 | 240 | 63.78 |
| 06/17/2026 13:29 | 304 | 63.78 |
| 06/17/2026 13:29 | 240 | 63.74 |
| 06/17/2026 13:29 | 628 | 63.76 |
| 06/17/2026 13:29 | 1352 | 63.74 |
| 06/17/2026 13:29 | 100 | 63.72 |
| 06/17/2026 13:29 | 254 | 63.70 |
| 06/17/2026 13:29 | 230 | 63.68 |
| 06/17/2026 13:29 | 235 | 63.66 |
| 06/17/2026 13:29 | 1510 | 63.68 |
| 06/17/2026 13:29 | 176 | 63.70 |
| 06/17/2026 13:29 | 64 | 63.70 |
| 06/17/2026 13:29 | 5 | 63.70 |
| 06/17/2026 13:29 | 1860 | 63.68 |
| 06/17/2026 13:29 | 44 | 63.66 |
| 06/17/2026 13:29 | 70 | 63.64 |
| 06/17/2026 13:29 | 155 | 63.64 |
| 06/17/2026 13:29 | 119 | 63.64 |
| 06/17/2026 13:29 | 505 | 63.58 |
| 06/17/2026 13:29 | 848 | 63.60 |
| 06/17/2026 13:29 | 550 | 63.62 |
| 06/17/2026 13:29 | 112 | 63.62 |
| 06/17/2026 13:29 | 129 | 63.60 |
| 06/17/2026 13:29 | 21 | 63.60 |
| 06/17/2026 13:29 | 88 | 63.58 |
| 06/17/2026 13:29 | 27 | 63.58 |
| 06/17/2026 13:29 | 50 | 63.58 |
| 06/17/2026 13:28 | 14 | 63.58 |
| 06/17/2026 13:28 | 133 | 63.58 |
| 06/17/2026 13:28 | 298 | 63.58 |
| 06/17/2026 13:28 | 31 | 63.56 |
| 06/17/2026 13:28 | 240 | 63.56 |
| 06/17/2026 13:27 | 269 | 63.56 |
| 06/17/2026 13:27 | 156 | 63.56 |
| 06/17/2026 13:27 | 240 | 63.58 |
| 06/17/2026 13:27 | 230 | 63.58 |
| 06/17/2026 13:27 | 28 | 63.58 |
| 06/17/2026 13:27 | 284 | 63.56 |
| 06/17/2026 13:27 | 117 | 63.58 |
| 06/17/2026 13:27 | 235 | 63.56 |
| 06/17/2026 13:27 | 284 | 63.54 |
| 06/17/2026 13:27 | 614 | 63.52 |
| 06/17/2026 13:27 | 162 | 63.54 |
| 06/17/2026 13:27 | 119 | 63.52 |
| 06/17/2026 13:27 | 17 | 63.54 |
| 06/17/2026 13:27 | 284 | 63.52 |
| 06/17/2026 13:27 | 44 | 63.52 |
| 06/17/2026 13:27 | 72 | 63.52 |
| 06/17/2026 13:27 | 156 | 63.52 |
| 06/17/2026 13:27 | 497 | 63.50 |
| 06/17/2026 13:27 | 894 | 63.52 |
| 06/17/2026 13:27 | 158 | 63.50 |
| 06/17/2026 13:27 | 199 | 63.48 |
| 06/17/2026 13:27 | 669 | 63.50 |
| 06/17/2026 13:27 | 15 | 63.54 |
| 06/17/2026 13:27 | 67 | 63.52 |
| 06/17/2026 13:27 | 39 | 63.50 |
| 06/17/2026 13:27 | 44 | 63.48 |
| 06/17/2026 13:27 | 137 | 63.48 |
| 06/17/2026 13:27 | 147 | 63.48 |
| 06/17/2026 13:27 | 119 | 63.48 |
| 06/17/2026 13:27 | 111 | 63.46 |
| 06/17/2026 13:27 | 24 | 63.48 |
| 06/17/2026 13:27 | 130 | 63.48 |
| 06/17/2026 13:27 | 149 | 63.48 |
| 06/17/2026 13:27 | 51 | 63.47 |
| 06/17/2026 13:27 | 170 | 63.46 |
| 06/17/2026 13:27 | 171 | 63.46 |
| 06/17/2026 13:26 | 483 | 63.46 |
| 06/17/2026 13:26 | 44 | 63.46 |
| 06/17/2026 13:26 | 9 | 63.48 |
| 06/17/2026 13:26 | 15 | 63.48 |
| 06/17/2026 13:26 | 86 | 63.48 |
| 06/17/2026 13:26 | 327 | 63.52 |
| 06/17/2026 13:26 | 169 | 63.54 |
| 06/17/2026 13:26 | 51 | 63.54 |
| 06/17/2026 13:26 | 269 | 63.52 |
| 06/17/2026 13:26 | 44 | 63.52 |
| 06/17/2026 13:26 | 66 | 63.52 |
| 06/17/2026 13:26 | 240 | 63.52 |
| 06/17/2026 13:26 | 1063 | 63.52 |
| 06/17/2026 13:26 | 1226 | 63.48 |
| 06/17/2026 13:26 | 281 | 63.50 |
| 06/17/2026 13:26 | 102 | 63.52 |
| 06/17/2026 13:26 | 102 | 63.52 |
| 06/17/2026 13:26 | 1220 | 63.50 |
| 06/17/2026 13:26 | 143 | 63.54 |
| 06/17/2026 13:26 | 1244 | 63.52 |
| 06/17/2026 13:26 | 170 | 63.54 |
| 06/17/2026 13:26 | 341 | 63.54 |
| 06/17/2026 13:26 | 585 | 63.54 |
| 06/17/2026 13:26 | 13 | 63.56 |
| 06/17/2026 13:26 | 240 | 63.56 |
| 06/17/2026 13:26 | 43 | 63.54 |
| 06/17/2026 13:26 | 406 | 63.54 |
| 06/17/2026 13:26 | 8 | 63.54 |
| 06/17/2026 13:26 | 26 | 63.54 |
| 06/17/2026 13:26 | 527 | 63.54 |
| 06/17/2026 13:26 | 34 | 63.56 |
| 06/17/2026 13:26 | 72 | 63.56 |
| 06/17/2026 13:26 | 815 | 63.58 |
| 06/17/2026 13:26 | 1091 | 63.56 |
| 06/17/2026 13:26 | 966 | 63.54 |
| 06/17/2026 13:26 | 209 | 63.52 |
| 06/17/2026 13:26 | 17 | 63.50 |
| 06/17/2026 13:26 | 174 | 63.50 |
| 06/17/2026 13:26 | 306 | 63.50 |
| 06/17/2026 13:26 | 145 | 63.48 |
| 06/17/2026 13:26 | 240 | 63.46 |
| 06/17/2026 13:26 | 513 | 63.46 |
| 06/17/2026 13:26 | 198 | 63.48 |
| 06/17/2026 13:26 | 510 | 63.48 |
| 06/17/2026 13:25 | 71 | 63.52 |
| 06/17/2026 13:25 | 123 | 63.50 |
| 06/17/2026 13:24 | 65 | 63.52 |
| 06/17/2026 13:24 | 20 | 63.52 |
| 06/17/2026 13:23 | 30 | 63.52 |
| 06/17/2026 13:23 | 100 | 63.52 |
| 06/17/2026 13:23 | 757 | 63.50 |
| 06/17/2026 13:23 | 53 | 63.51 |
| 06/17/2026 13:23 | 182 | 63.52 |
| 06/17/2026 13:23 | 76 | 63.52 |
| 06/17/2026 13:23 | 37 | 63.52 |
| 06/17/2026 13:23 | 53 | 63.51 |
| 06/17/2026 13:23 | 95 | 63.50 |
| 06/17/2026 13:23 | 193 | 63.50 |
| 06/17/2026 13:22 | 55 | 63.50 |
| 06/17/2026 13:21 | 129 | 63.50 |
| 06/17/2026 13:21 | 60 | 63.50 |
| 06/17/2026 13:21 | 10 | 63.54 |
| 06/17/2026 13:21 | 36 | 63.52 |
| 06/17/2026 13:21 | 95 | 63.51 |
| 06/17/2026 13:21 | 70 | 63.52 |
| 06/17/2026 13:21 | 32 | 63.52 |
| 06/17/2026 13:21 | 49 | 63.51 |
| 06/17/2026 13:21 | 31 | 63.50 |
| 06/17/2026 13:21 | 64 | 63.48 |
| 06/17/2026 13:21 | 535 | 63.48 |
| 06/17/2026 13:21 | 169 | 63.52 |
| 06/17/2026 13:21 | 283 | 63.50 |
| 06/17/2026 13:21 | 102 | 63.52 |
| 06/17/2026 13:21 | 240 | 63.52 |
| 06/17/2026 13:21 | 888 | 63.50 |
| 06/17/2026 13:21 | 72 | 63.52 |
| 06/17/2026 13:21 | 453 | 63.52 |
| 06/17/2026 13:21 | 13 | 63.54 |
| 06/17/2026 13:21 | 102 | 63.54 |
| 06/17/2026 13:21 | 1354 | 63.52 |
| 06/17/2026 13:21 | 217 | 63.48 |
| 06/17/2026 13:21 | 544 | 63.50 |
| 06/17/2026 13:21 | 51 | 63.50 |
| 06/17/2026 13:20 | 3 | 63.50 |
| 06/17/2026 13:20 | 20 | 63.50 |
| 06/17/2026 13:20 | 19 | 63.48 |
| 06/17/2026 13:20 | 10 | 63.48 |
| 06/17/2026 13:20 | 52 | 63.46 |
| 06/17/2026 13:20 | 182 | 63.44 |
| 06/17/2026 13:20 | 745 | 63.42 |
| 06/17/2026 13:20 | 240 | 63.44 |
| 06/17/2026 13:20 | 394 | 63.44 |
| 06/17/2026 13:20 | 80 | 63.46 |
| 06/17/2026 13:19 | 4 | 63.46 |
| 06/17/2026 13:19 | 100 | 63.48 |
| 06/17/2026 13:19 | 20 | 63.48 |
| 06/17/2026 13:19 | 53 | 63.46 |
| 06/17/2026 13:19 | 55 | 63.48 |
| 06/17/2026 13:19 | 35 | 63.48 |
| 06/17/2026 13:19 | 23 | 63.48 |
| 06/17/2026 13:19 | 240 | 63.48 |
| 06/17/2026 13:19 | 103 | 63.46 |
| 06/17/2026 13:19 | 155 | 63.48 |
| 06/17/2026 13:19 | 99 | 63.48 |
| 06/17/2026 13:19 | 86 | 63.48 |
| 06/17/2026 13:19 | 172 | 63.48 |
| 06/17/2026 13:19 | 100 | 63.48 |
| 06/17/2026 13:18 | 76 | 63.46 |
| 06/17/2026 13:18 | 59 | 63.46 |
| 06/17/2026 13:18 | 338 | 63.48 |
| 06/17/2026 13:18 | 26 | 63.44 |
| 06/17/2026 13:18 | 19 | 63.46 |
| 06/17/2026 13:18 | 6 | 63.46 |
| 06/17/2026 13:18 | 55 | 63.44 |
| 06/17/2026 13:18 | 124 | 63.44 |
| 06/17/2026 13:17 | 132 | 63.46 |
| 06/17/2026 13:17 | 250 | 63.48 |
| 06/17/2026 13:17 | 247 | 63.48 |
| 06/17/2026 13:17 | 45 | 63.48 |
| 06/17/2026 13:17 | 699 | 63.50 |
| 06/17/2026 13:17 | 61 | 63.52 |
| 06/17/2026 13:17 | 171 | 63.52 |
| 06/17/2026 13:17 | 100 | 63.52 |
| 06/17/2026 13:17 | 32 | 63.50 |
| 06/17/2026 13:17 | 144 | 63.50 |
| 06/17/2026 13:17 | 147 | 63.50 |
| 06/17/2026 13:17 | 25 | 63.50 |
| 06/17/2026 13:15 | 155 | 63.48 |
| 06/17/2026 13:15 | 3 | 63.50 |
| 06/17/2026 13:15 | 150 | 63.52 |
| 06/17/2026 13:15 | 7 | 63.50 |
| 06/17/2026 13:15 | 4 | 63.50 |
| 06/17/2026 13:15 | 16 | 63.50 |
| 06/17/2026 13:15 | 59 | 63.52 |
| 06/17/2026 13:15 | 70 | 63.50 |
| 06/17/2026 13:15 | 178 | 63.50 |
| 06/17/2026 13:15 | 1132 | 63.50 |
| 06/17/2026 13:15 | 240 | 63.52 |
| 06/17/2026 13:15 | 156 | 63.52 |
| 06/17/2026 13:15 | 20 | 63.52 |
| 06/17/2026 13:14 | 12 | 63.54 |
| 06/17/2026 13:14 | 20 | 63.56 |
| 06/17/2026 13:14 | 147 | 63.56 |
| 06/17/2026 13:14 | 114 | 63.54 |
| 06/17/2026 13:14 | 216 | 63.56 |
| 06/17/2026 13:14 | 7 | 63.56 |
| 06/17/2026 13:14 | 31 | 63.56 |
| 06/17/2026 13:14 | 125 | 63.56 |
| 06/17/2026 13:14 | 90 | 63.54 |
| 06/17/2026 13:13 | 17 | 63.52 |
| 06/17/2026 13:13 | 400 | 63.52 |
| 06/17/2026 13:13 | 3 | 63.50 |
| 06/17/2026 13:13 | 38 | 63.50 |
| 06/17/2026 13:13 | 38 | 63.50 |
| 06/17/2026 13:13 | 223 | 63.52 |
| 06/17/2026 13:13 | 581 | 63.50 |
| 06/17/2026 13:13 | 36 | 63.46 |
| 06/17/2026 13:13 | 973 | 63.44 |
| 06/17/2026 13:13 | 129 | 63.42 |
| 06/17/2026 13:13 | 50 | 63.42 |
| 06/17/2026 13:13 | 640 | 63.42 |
| 06/17/2026 13:13 | 284 | 63.42 |
| 06/17/2026 13:13 | 404 | 63.40 |
| 06/17/2026 13:13 | 1344 | 63.36 |
| 06/17/2026 13:13 | 81 | 63.40 |
| 06/17/2026 13:13 | 7 | 63.40 |
| 06/17/2026 13:13 | 10 | 63.40 |
| 06/17/2026 13:13 | 296 | 63.40 |
| 06/17/2026 13:13 | 830 | 63.42 |
| 06/17/2026 13:13 | 59 | 63.42 |
| 06/17/2026 13:13 | 161 | 63.44 |
| 06/17/2026 13:13 | 260 | 63.44 |
| 06/17/2026 13:12 | 40 | 63.42 |
| 06/17/2026 13:11 | 100 | 63.46 |
| 06/17/2026 13:11 | 4 | 63.46 |
| 06/17/2026 13:11 | 217 | 63.44 |
| 06/17/2026 13:11 | 302 | 63.44 |
| 06/17/2026 13:11 | 77 | 63.44 |
| 06/17/2026 13:10 | 34 | 63.46 |
| 06/17/2026 13:10 | 82 | 63.44 |
| 06/17/2026 13:10 | 4 | 63.44 |
| 06/17/2026 13:10 | 262 | 63.44 |
| 06/17/2026 13:09 | 253 | 63.42 |
| 06/17/2026 13:08 | 182 | 63.42 |
| 06/17/2026 13:08 | 267 | 63.42 |
| 06/17/2026 13:08 | 56 | 63.42 |
| 06/17/2026 13:08 | 338 | 63.42 |
| 06/17/2026 13:08 | 546 | 63.42 |
| 06/17/2026 13:08 | 622 | 63.44 |
| 06/17/2026 13:08 | 106 | 63.46 |
| 06/17/2026 13:08 | 127 | 63.46 |
| 06/17/2026 13:08 | 214 | 63.46 |
| 06/17/2026 13:08 | 560 | 63.48 |
| 06/17/2026 13:08 | 633 | 63.48 |
| 06/17/2026 13:08 | 104 | 63.48 |
| 06/17/2026 13:08 | 149 | 63.48 |
| 06/17/2026 13:08 | 71 | 63.46 |
| 06/17/2026 13:08 | 56 | 63.46 |
| 06/17/2026 13:08 | 94 | 63.46 |
| 06/17/2026 13:08 | 524 | 63.48 |
| 06/17/2026 13:08 | 11 | 63.50 |
| 06/17/2026 13:08 | 116 | 63.50 |
| 06/17/2026 13:08 | 127 | 63.50 |
| 06/17/2026 13:08 | 78 | 63.50 |
| 06/17/2026 13:08 | 19 | 63.52 |
| 06/17/2026 13:08 | 27 | 63.50 |
| 06/17/2026 13:08 | 195 | 63.50 |
| 06/17/2026 13:08 | 19 | 63.52 |
| 06/17/2026 13:08 | 41 | 63.52 |
| 06/17/2026 13:07 | 92 | 63.54 |
| 06/17/2026 13:07 | 130 | 63.54 |
| 06/17/2026 13:07 | 24 | 63.56 |
| 06/17/2026 13:07 | 326 | 63.56 |
| 06/17/2026 13:07 | 53 | 63.56 |
| 06/17/2026 13:07 | 261 | 63.54 |
| 06/17/2026 13:07 | 87 | 63.54 |
| 06/17/2026 13:07 | 921 | 63.56 |
| 06/17/2026 13:06 | 36 | 63.58 |
| 06/17/2026 13:06 | 60 | 63.58 |
| 06/17/2026 13:06 | 10 | 63.58 |
| 06/17/2026 13:06 | 38 | 63.58 |
| 06/17/2026 13:06 | 376 | 63.58 |
| 06/17/2026 13:06 | 297 | 63.60 |
| 06/17/2026 13:06 | 34 | 63.60 |
| 06/17/2026 13:06 | 66 | 63.60 |
| 06/17/2026 13:06 | 110 | 63.58 |
| 06/17/2026 13:06 | 40 | 63.58 |
| 06/17/2026 13:06 | 125 | 63.54 |
| 06/17/2026 13:05 | 3 | 63.52 |
| 06/17/2026 13:05 | 30 | 63.52 |
| 06/17/2026 13:05 | 32 | 63.50 |
| 06/17/2026 13:05 | 130 | 63.50 |
| 06/17/2026 13:05 | 162 | 63.50 |
| 06/17/2026 13:05 | 59 | 63.50 |
| 06/17/2026 13:05 | 50 | 63.52 |
| 06/17/2026 13:05 | 48 | 63.52 |
| 06/17/2026 13:04 | 215 | 63.54 |
| 06/17/2026 13:04 | 38 | 63.54 |
| 06/17/2026 13:04 | 397 | 63.48 |
| 06/17/2026 13:04 | 1320 | 63.50 |
| 06/17/2026 13:04 | 837 | 63.50 |
| 06/17/2026 13:04 | 43 | 63.52 |
| 06/17/2026 13:04 | 86 | 63.52 |
| 06/17/2026 13:04 | 117 | 63.51 |
| 06/17/2026 13:04 | 38 | 63.50 |
| 06/17/2026 13:04 | 22 | 63.50 |
| 06/17/2026 13:04 | 25 | 63.50 |
| 06/17/2026 13:04 | 27 | 63.50 |
| 06/17/2026 13:04 | 88 | 63.50 |
| 06/17/2026 13:04 | 23 | 63.50 |
| 06/17/2026 13:04 | 220 | 63.50 |
| 06/17/2026 13:04 | 71 | 63.50 |
| 06/17/2026 13:04 | 50 | 63.54 |
| 06/17/2026 13:04 | 178 | 63.52 |
| 06/17/2026 13:03 | 107 | 63.54 |
| 06/17/2026 13:03 | 2094 | 63.56 |
| 06/17/2026 13:03 | 240 | 63.58 |
| 06/17/2026 13:03 | 874 | 63.58 |
| 06/17/2026 13:03 | 1 | 63.58 |
| 06/17/2026 13:03 | 539 | 63.60 |
| 06/17/2026 13:03 | 826 | 63.58 |
| 06/17/2026 13:03 | 88 | 63.60 |
| 06/17/2026 13:03 | 88 | 63.60 |
| 06/17/2026 13:03 | 66 | 63.60 |
| 06/17/2026 13:03 | 69 | 63.60 |
| 06/17/2026 13:03 | 80 | 63.60 |
| 06/17/2026 13:03 | 80 | 63.60 |
| 06/17/2026 13:03 | 80 | 63.60 |
| 06/17/2026 13:03 | 80 | 63.60 |
| 06/17/2026 13:03 | 314 | 63.58 |
| 06/17/2026 13:03 | 134 | 63.60 |
| 06/17/2026 13:03 | 59 | 63.60 |
| 06/17/2026 13:03 | 54 | 63.60 |
| 06/17/2026 13:03 | 126 | 63.62 |
| 06/17/2026 13:03 | 80 | 63.62 |
| 06/17/2026 13:03 | 22 | 63.62 |
| 06/17/2026 13:03 | 25 | 63.62 |
| 06/17/2026 13:03 | 22 | 63.62 |
| 06/17/2026 13:03 | 65 | 63.62 |
| 06/17/2026 13:03 | 22 | 63.62 |
| 06/17/2026 13:03 | 86 | 63.60 |
| 06/17/2026 13:03 | 136 | 63.60 |
| 06/17/2026 13:03 | 47 | 63.60 |
| 06/17/2026 13:03 | 10 | 63.58 |
| 06/17/2026 13:03 | 26 | 63.58 |
| 06/17/2026 13:03 | 164 | 63.56 |
| 06/17/2026 13:03 | 188 | 63.54 |
| 06/17/2026 13:03 | 112 | 63.54 |
| 06/17/2026 13:03 | 312 | 63.56 |
| 06/17/2026 13:03 | 115 | 63.54 |
| 06/17/2026 13:03 | 97 | 63.56 |
| 06/17/2026 13:03 | 30 | 63.56 |
| 06/17/2026 13:03 | 78 | 63.54 |
| 06/17/2026 13:03 | 115 | 63.52 |
| 06/17/2026 13:03 | 294 | 63.52 |
| 06/17/2026 13:03 | 8 | 63.52 |
| 06/17/2026 13:03 | 282 | 63.54 |
| 06/17/2026 13:03 | 240 | 63.56 |
| 06/17/2026 13:02 | 464 | 63.58 |
| 06/17/2026 13:02 | 132 | 63.58 |
| 06/17/2026 13:02 | 442 | 63.58 |
| 06/17/2026 13:02 | 293 | 63.62 |
| 06/17/2026 13:02 | 40 | 63.62 |
| 06/17/2026 13:02 | 64 | 63.60 |
| 06/17/2026 13:02 | 184 | 63.60 |
| 06/17/2026 13:02 | 332 | 63.60 |
| 06/17/2026 13:02 | 8 | 63.58 |
| 06/17/2026 13:02 | 609 | 63.56 |
| 06/17/2026 13:02 | 75 | 63.58 |
| 06/17/2026 13:02 | 131 | 63.58 |
| 06/17/2026 13:02 | 270 | 63.58 |
| 06/17/2026 13:02 | 254 | 63.60 |
| 06/17/2026 13:02 | 93 | 63.62 |
| 06/17/2026 13:02 | 165 | 63.60 |
| 06/17/2026 13:02 | 4251 | 63.62 |
| 06/17/2026 12:59 | 53 | 63.66 |
| 06/17/2026 12:59 | 461 | 63.62 |
| 06/17/2026 12:59 | 459 | 63.64 |
| 06/17/2026 12:59 | 708 | 63.64 |
| 06/17/2026 12:59 | 10 | 63.68 |
| 06/17/2026 12:59 | 691 | 63.68 |
| 06/17/2026 12:58 | 210 | 63.66 |
| 06/17/2026 12:58 | 98 | 63.66 |
| 06/17/2026 12:58 | 4 | 63.64 |
| 06/17/2026 12:58 | 38 | 63.64 |
| 06/17/2026 12:58 | 76 | 63.64 |
| 06/17/2026 12:58 | 4 | 63.64 |
| 06/17/2026 12:58 | 100 | 63.64 |
| 06/17/2026 12:58 | 240 | 63.62 |
| 06/17/2026 12:58 | 156 | 63.62 |
| 06/17/2026 12:58 | 919 | 63.60 |
| 06/17/2026 12:58 | 44 | 63.62 |
| 06/17/2026 12:58 | 72 | 63.60 |
| 06/17/2026 12:58 | 360 | 63.62 |
| 06/17/2026 12:58 | 1583 | 63.60 |
| 06/17/2026 12:58 | 431 | 63.64 |
| 06/17/2026 12:58 | 89 | 63.66 |
| 06/17/2026 12:58 | 257 | 63.66 |
| 06/17/2026 12:58 | 87 | 63.66 |
| 06/17/2026 12:58 | 289 | 63.68 |
| 06/17/2026 12:58 | 200 | 63.70 |
| 06/17/2026 12:58 | 10 | 63.70 |
| 06/17/2026 12:58 | 20 | 63.70 |
| 06/17/2026 12:58 | 25 | 63.72 |
| 06/17/2026 12:58 | 329 | 63.70 |
| 06/17/2026 12:58 | 60 | 63.70 |
| 06/17/2026 12:58 | 578 | 63.70 |
| 06/17/2026 12:58 | 324 | 63.68 |
| 06/17/2026 12:57 | 240 | 63.66 |
| 06/17/2026 12:57 | 10 | 63.66 |
| 06/17/2026 12:57 | 191 | 63.66 |
| 06/17/2026 12:57 | 1385 | 63.66 |
| 06/17/2026 12:57 | 43 | 63.64 |
| 06/17/2026 12:57 | 1 | 63.64 |
| 06/17/2026 12:57 | 938 | 63.62 |
| 06/17/2026 12:57 | 1340 | 63.64 |
| 06/17/2026 12:57 | 430 | 63.66 |
| 06/17/2026 12:56 | 89 | 63.62 |
| 06/17/2026 12:56 | 8 | 63.62 |
| 06/17/2026 12:56 | 120 | 63.60 |
| 06/17/2026 12:56 | 35 | 63.60 |
| 06/17/2026 12:55 | 232 | 63.60 |
| 06/17/2026 12:55 | 38 | 63.60 |
| 06/17/2026 12:55 | 105 | 63.60 |
| 06/17/2026 12:55 | 115 | 63.58 |
| 06/17/2026 12:55 | 34 | 63.58 |
| 06/17/2026 12:55 | 2 | 63.58 |
| 06/17/2026 12:55 | 59 | 63.56 |
| 06/17/2026 12:55 | 30 | 63.58 |
| 06/17/2026 12:55 | 124 | 63.56 |
| 06/17/2026 12:55 | 40 | 63.56 |
| 06/17/2026 12:55 | 263 | 63.54 |
| 06/17/2026 12:55 | 44 | 63.56 |
| 06/17/2026 12:55 | 240 | 63.56 |
| 06/17/2026 12:55 | 831 | 63.54 |
| 06/17/2026 12:55 | 890 | 63.58 |
| 06/17/2026 12:55 | 109 | 63.58 |
| 06/17/2026 12:55 | 791 | 63.58 |
| 06/17/2026 12:55 | 5 | 63.58 |
| 06/17/2026 12:54 | 190 | 63.58 |
| 06/17/2026 12:54 | 308 | 63.60 |
| 06/17/2026 12:54 | 131 | 63.60 |
| 06/17/2026 12:54 | 432 | 63.58 |
| 06/17/2026 12:54 | 290 | 63.56 |
| 06/17/2026 12:54 | 106 | 63.56 |
| 06/17/2026 12:54 | 164 | 63.54 |
| 06/17/2026 12:54 | 55 | 63.52 |
| 06/17/2026 12:54 | 218 | 63.52 |
| 06/17/2026 12:54 | 758 | 63.50 |
| 06/17/2026 12:54 | 100 | 63.50 |
| 06/17/2026 12:54 | 1500 | 63.50 |
| 06/17/2026 12:53 | 391 | 63.54 |
| 06/17/2026 12:53 | 354 | 63.56 |
| 06/17/2026 12:53 | 162 | 63.58 |
| 06/17/2026 12:53 | 438 | 63.60 |
| 06/17/2026 12:52 | 149 | 63.58 |
| 06/17/2026 12:52 | 62 | 63.58 |
| 06/17/2026 12:52 | 40 | 63.60 |
| 06/17/2026 12:52 | 199 | 63.60 |
| 06/17/2026 12:52 | 51 | 63.60 |
| 06/17/2026 12:52 | 210 | 63.58 |
| 06/17/2026 12:52 | 15 | 63.58 |
| 06/17/2026 12:52 | 72 | 63.54 |
| 06/17/2026 12:52 | 1384 | 63.54 |
| 06/17/2026 12:52 | 223 | 63.56 |
| 06/17/2026 12:52 | 710 | 63.58 |
| 06/17/2026 12:52 | 1159 | 63.56 |
| 06/17/2026 12:52 | 1806 | 63.56 |
| 06/17/2026 12:52 | 820 | 63.58 |
| 06/17/2026 12:52 | 75 | 63.58 |
| 06/17/2026 12:52 | 8 | 63.60 |
| 06/17/2026 12:52 | 8 | 63.62 |
| 06/17/2026 12:51 | 147 | 63.62 |
| 06/17/2026 12:51 | 103 | 63.60 |
| 06/17/2026 12:51 | 50 | 63.60 |
| 06/17/2026 12:51 | 30 | 63.62 |
| 06/17/2026 12:51 | 7 | 63.62 |
| 06/17/2026 12:51 | 55 | 63.60 |
| 06/17/2026 12:51 | 36 | 63.60 |
| 06/17/2026 12:51 | 100 | 63.60 |
| 06/17/2026 12:51 | 36 | 63.58 |
| 06/17/2026 12:51 | 601 | 63.58 |
| 06/17/2026 12:51 | 361 | 63.60 |
| 06/17/2026 12:51 | 285 | 63.60 |
| 06/17/2026 12:51 | 120 | 63.60 |
| 06/17/2026 12:51 | 126 | 63.60 |
| 06/17/2026 12:51 | 58 | 63.60 |
| 06/17/2026 12:51 | 177 | 63.64 |
| 06/17/2026 12:51 | 508 | 63.62 |
| 06/17/2026 12:51 | 291 | 63.64 |
| 06/17/2026 12:51 | 3 | 63.64 |
| 06/17/2026 12:50 | 36 | 63.62 |
| 06/17/2026 12:50 | 5 | 63.62 |
| 06/17/2026 12:50 | 284 | 63.60 |
| 06/17/2026 12:50 | 240 | 63.56 |
| 06/17/2026 12:50 | 273 | 63.56 |
| 06/17/2026 12:50 | 150 | 63.56 |
| 06/17/2026 12:50 | 147 | 63.56 |
| 06/17/2026 12:50 | 3 | 63.54 |
| 06/17/2026 12:49 | 409 | 63.52 |
| 06/17/2026 12:49 | 20 | 63.52 |
| 06/17/2026 12:49 | 126 | 63.52 |
| 06/17/2026 12:49 | 911 | 63.50 |
| 06/17/2026 12:49 | 50 | 63.48 |
| 06/17/2026 12:49 | 10 | 63.46 |
| 06/17/2026 12:49 | 96 | 63.46 |
| 06/17/2026 12:49 | 127 | 63.44 |
| 06/17/2026 12:49 | 51 | 63.44 |
| 06/17/2026 12:49 | 33 | 63.42 |
| 06/17/2026 12:49 | 25 | 63.42 |
| 06/17/2026 12:48 | 288 | 63.40 |
| 06/17/2026 12:48 | 1138 | 63.40 |
| 06/17/2026 12:48 | 110 | 63.40 |
| 06/17/2026 12:48 | 752 | 63.40 |
| 06/17/2026 12:48 | 50 | 63.42 |
| 06/17/2026 12:47 | 150 | 63.40 |
| 06/17/2026 12:47 | 245 | 63.42 |
| 06/17/2026 12:47 | 321 | 63.40 |
| 06/17/2026 12:47 | 63 | 63.40 |
| 06/17/2026 12:47 | 330 | 63.40 |
| 06/17/2026 12:47 | 33 | 63.40 |
| 06/17/2026 12:47 | 4 | 63.42 |
| 06/17/2026 12:47 | 15 | 63.42 |
| 06/17/2026 12:46 | 5 | 63.42 |
| 06/17/2026 12:46 | 65 | 63.42 |
| 06/17/2026 12:46 | 255 | 63.42 |
| 06/17/2026 12:46 | 474 | 63.40 |
| 06/17/2026 12:46 | 147 | 63.38 |
| 06/17/2026 12:46 | 31 | 63.38 |
| 06/17/2026 12:46 | 69 | 63.36 |
| 06/17/2026 12:46 | 142 | 63.36 |
| 06/17/2026 12:46 | 30 | 63.36 |
| 06/17/2026 12:46 | 5 | 63.36 |
| 06/17/2026 12:46 | 3 | 63.36 |
| 06/17/2026 12:45 | 15 | 63.36 |
| 06/17/2026 12:45 | 298 | 63.36 |
| 06/17/2026 12:45 | 10 | 63.36 |
| 06/17/2026 12:45 | 156 | 63.36 |
| 06/17/2026 12:45 | 50 | 63.36 |
| 06/17/2026 12:44 | 94 | 63.38 |
| 06/17/2026 12:44 | 1185 | 63.36 |
| 06/17/2026 12:44 | 1119 | 63.36 |
| 06/17/2026 12:44 | 18 | 63.38 |
| 06/17/2026 12:44 | 585 | 63.38 |
| 06/17/2026 12:44 | 149 | 63.40 |
| 06/17/2026 12:44 | 89 | 63.40 |
| 06/17/2026 12:44 | 306 | 63.38 |
| 06/17/2026 12:44 | 22 | 63.38 |
| 06/17/2026 12:44 | 245 | 63.38 |
| 06/17/2026 12:44 | 471 | 63.38 |
| 06/17/2026 12:44 | 50 | 63.42 |
| 06/17/2026 12:44 | 325 | 63.40 |
| 06/17/2026 12:44 | 15 | 63.42 |
| 06/17/2026 12:44 | 240 | 63.42 |
| 06/17/2026 12:44 | 19 | 63.40 |
| 06/17/2026 12:43 | 1 | 63.40 |
| 06/17/2026 12:43 | 145 | 63.40 |
| 06/17/2026 12:43 | 163 | 63.40 |
| 06/17/2026 12:43 | 10 | 63.42 |
| 06/17/2026 12:43 | 110 | 63.42 |
| 06/17/2026 12:43 | 26 | 63.42 |
| 06/17/2026 12:43 | 182 | 63.42 |
| 06/17/2026 12:42 | 195 | 63.42 |
| 06/17/2026 12:42 | 18 | 63.42 |
| 06/17/2026 12:42 | 214 | 63.44 |
| 06/17/2026 12:42 | 100 | 63.44 |
| 06/17/2026 12:42 | 205 | 63.42 |
| 06/17/2026 12:42 | 626 | 63.42 |
| 06/17/2026 12:42 | 285 | 63.40 |
| 06/17/2026 12:42 | 1380 | 63.36 |
| 06/17/2026 12:42 | 151 | 63.38 |
| 06/17/2026 12:42 | 1670 | 63.36 |
| 06/17/2026 12:42 | 1047 | 63.38 |
| 06/17/2026 12:42 | 1709 | 63.38 |
| 06/17/2026 12:42 | 219 | 63.40 |
| 06/17/2026 12:42 | 140 | 63.40 |
| 06/17/2026 12:42 | 1204 | 63.40 |
| 06/17/2026 12:42 | 634 | 63.42 |
| 06/17/2026 12:42 | 141 | 63.40 |
| 06/17/2026 12:42 | 227 | 63.40 |
| 06/17/2026 12:41 | 36 | 63.38 |
| 06/17/2026 12:41 | 50 | 63.38 |
| 06/17/2026 12:41 | 433 | 63.38 |
| 06/17/2026 12:41 | 7 | 63.38 |
| 06/17/2026 12:41 | 151 | 63.40 |
| 06/17/2026 12:41 | 41 | 63.42 |
| 06/17/2026 12:41 | 102 | 63.40 |
| 06/17/2026 12:41 | 679 | 63.42 |
| 06/17/2026 12:41 | 93 | 63.40 |
| 06/17/2026 12:41 | 36 | 63.40 |
| 06/17/2026 12:41 | 582 | 63.40 |
| 06/17/2026 12:41 | 111 | 63.38 |
| 06/17/2026 12:41 | 160 | 63.40 |
| 06/17/2026 12:41 | 204 | 63.40 |
| 06/17/2026 12:41 | 53 | 63.38 |
| 06/17/2026 12:40 | 471 | 63.38 |
| 06/17/2026 12:40 | 35 | 63.40 |
| 06/17/2026 12:40 | 225 | 63.38 |
| 06/17/2026 12:40 | 147 | 63.38 |
| 06/17/2026 12:40 | 253 | 63.36 |
| 06/17/2026 12:40 | 181 | 63.36 |
| 06/17/2026 12:40 | 227 | 63.36 |
| 06/17/2026 12:40 | 15 | 63.36 |
| 06/17/2026 12:40 | 591 | 63.34 |
| 06/17/2026 12:39 | 100 | 63.34 |
| 06/17/2026 12:39 | 94 | 63.34 |
| 06/17/2026 12:39 | 462 | 63.34 |
| 06/17/2026 12:39 | 178 | 63.36 |
| 06/17/2026 12:39 | 35 | 63.36 |
| 06/17/2026 12:38 | 180 | 63.36 |
| 06/17/2026 12:38 | 774 | 63.36 |
| 06/17/2026 12:38 | 759 | 63.38 |
| 06/17/2026 12:38 | 330 | 63.38 |
| 06/17/2026 12:38 | 100 | 63.38 |
| 06/17/2026 12:38 | 368 | 63.38 |
| 06/17/2026 12:38 | 170 | 63.38 |
| 06/17/2026 12:38 | 318 | 63.36 |
| 06/17/2026 12:38 | 682 | 63.38 |
| 06/17/2026 12:38 | 66 | 63.40 |
| 06/17/2026 12:38 | 321 | 63.40 |
| 06/17/2026 12:38 | 717 | 63.40 |
| 06/17/2026 12:38 | 3 | 63.40 |
| 06/17/2026 12:37 | 80 | 63.36 |
| 06/17/2026 12:37 | 120 | 63.38 |
| 06/17/2026 12:37 | 4 | 63.38 |
| 06/17/2026 12:37 | 87 | 63.38 |
| 06/17/2026 12:37 | 193 | 63.38 |
| 06/17/2026 12:37 | 147 | 63.38 |
| 06/17/2026 12:37 | 2027 | 63.38 |
| 06/17/2026 12:36 | 132 | 63.38 |
| 06/17/2026 12:36 | 3161 | 63.38 |
| 06/17/2026 12:36 | 45 | 63.36 |
| 06/17/2026 12:36 | 15 | 63.36 |
| 06/17/2026 12:36 | 897 | 63.34 |
| 06/17/2026 12:36 | 147 | 63.34 |
| 06/17/2026 12:36 | 8 | 63.34 |
| 06/17/2026 12:36 | 23 | 63.34 |
| 06/17/2026 12:36 | 5 | 63.34 |
| 06/17/2026 12:36 | 128 | 63.34 |
| 06/17/2026 12:36 | 171 | 63.36 |
| 06/17/2026 12:36 | 100 | 63.36 |
| 06/17/2026 12:36 | 319 | 63.32 |
| 06/17/2026 12:36 | 51 | 63.34 |
| 06/17/2026 12:36 | 102 | 63.34 |
| 06/17/2026 12:36 | 436 | 63.32 |
| 06/17/2026 12:36 | 1046 | 63.30 |
| 06/17/2026 12:36 | 70 | 63.34 |
| 06/17/2026 12:36 | 351 | 63.34 |
| 06/17/2026 12:36 | 1398 | 63.36 |
| 06/17/2026 12:36 | 1181 | 63.32 |
| 06/17/2026 12:36 | 321 | 63.34 |
| 06/17/2026 12:36 | 200 | 63.32 |
| 06/17/2026 12:36 | 165 | 63.34 |
| 06/17/2026 12:36 | 56 | 63.34 |
| 06/17/2026 12:36 | 321 | 63.34 |
| 06/17/2026 12:36 | 906 | 63.32 |
| 06/17/2026 12:36 | 321 | 63.30 |
| 06/17/2026 12:36 | 135 | 63.30 |
| 06/17/2026 12:36 | 100 | 63.28 |
| 06/17/2026 12:35 | 20 | 63.26 |
| 06/17/2026 12:35 | 66 | 63.26 |
| 06/17/2026 12:35 | 1124 | 63.26 |
| 06/17/2026 12:35 | 606 | 63.26 |
| 06/17/2026 12:35 | 718 | 63.26 |
| 06/17/2026 12:35 | 479 | 63.24 |
| 06/17/2026 12:35 | 33 | 63.26 |
| 06/17/2026 12:35 | 41 | 63.26 |
| 06/17/2026 12:35 | 41 | 63.26 |
| 06/17/2026 12:35 | 1645 | 63.26 |
| 06/17/2026 12:35 | 10 | 63.28 |
| 06/17/2026 12:35 | 471 | 63.28 |
| 06/17/2026 12:35 | 58 | 63.27 |
| 06/17/2026 12:35 | 5 | 63.30 |
| 06/17/2026 12:35 | 8 | 63.28 |
| 06/17/2026 12:35 | 28 | 63.28 |
| 06/17/2026 12:35 | 36 | 63.27 |
| 06/17/2026 12:35 | 58 | 63.28 |
| 06/17/2026 12:35 | 307 | 63.28 |
| 06/17/2026 12:35 | 18 | 63.28 |
| 06/17/2026 12:34 | 34 | 63.28 |
| 06/17/2026 12:34 | 179 | 63.28 |
| 06/17/2026 12:34 | 321 | 63.28 |
| 06/17/2026 12:34 | 509 | 63.30 |
| 06/17/2026 12:34 | 83 | 63.30 |
| 06/17/2026 12:34 | 476 | 63.30 |
| 06/17/2026 12:34 | 135 | 63.28 |
| 06/17/2026 12:34 | 297 | 63.26 |
| 06/17/2026 12:34 | 71 | 63.26 |
| 06/17/2026 12:34 | 115 | 63.26 |
| 06/17/2026 12:34 | 61 | 63.26 |
| 06/17/2026 12:34 | 762 | 63.26 |
| 06/17/2026 12:34 | 438 | 63.28 |
| 06/17/2026 12:34 | 1864 | 63.26 |
| 06/17/2026 12:34 | 57 | 63.28 |
| 06/17/2026 12:34 | 13 | 63.28 |
| 06/17/2026 12:34 | 392 | 63.26 |
| 06/17/2026 12:34 | 192 | 63.24 |
| 06/17/2026 12:34 | 555 | 63.22 |
| 06/17/2026 12:34 | 118 | 63.20 |
| 06/17/2026 12:34 | 321 | 63.20 |
| 06/17/2026 12:34 | 56 | 63.20 |
| 06/17/2026 12:34 | 76 | 63.20 |
| 06/17/2026 12:34 | 56 | 63.19 |
| 06/17/2026 12:34 | 39 | 63.18 |
| 06/17/2026 12:33 | 44 | 63.16 |
| 06/17/2026 12:33 | 321 | 63.16 |
| 06/17/2026 12:33 | 887 | 63.14 |
| 06/17/2026 12:33 | 1127 | 63.14 |
| 06/17/2026 12:33 | 3 | 63.16 |
| 06/17/2026 12:33 | 130 | 63.14 |
| 06/17/2026 12:33 | 1246 | 63.12 |
| 06/17/2026 12:33 | 844 | 63.14 |
| 06/17/2026 12:33 | 159 | 63.18 |
| 06/17/2026 12:32 | 46 | 63.16 |
| 06/17/2026 12:32 | 143 | 63.16 |
| 06/17/2026 12:32 | 276 | 63.18 |
| 06/17/2026 12:32 | 143 | 63.18 |
| 06/17/2026 12:32 | 20 | 63.18 |
| 06/17/2026 12:32 | 8 | 63.18 |
| 06/17/2026 12:31 | 32 | 63.16 |
| 06/17/2026 12:31 | 183 | 63.16 |
| 06/17/2026 12:31 | 184 | 63.16 |
| 06/17/2026 12:31 | 39 | 63.16 |
| 06/17/2026 12:31 | 105 | 63.16 |
| 06/17/2026 12:31 | 41 | 63.16 |
| 06/17/2026 12:31 | 4 | 63.16 |
| 06/17/2026 12:31 | 980 | 63.16 |
| 06/17/2026 12:30 | 116 | 63.18 |
| 06/17/2026 12:30 | 47 | 63.18 |
| 06/17/2026 12:30 | 80 | 63.18 |
| 06/17/2026 12:30 | 53 | 63.19 |
| 06/17/2026 12:30 | 32 | 63.18 |
| 06/17/2026 12:30 | 32 | 63.20 |
| 06/17/2026 12:30 | 486 | 63.18 |
| 06/17/2026 12:30 | 27 | 63.20 |
| 06/17/2026 12:30 | 226 | 63.20 |
| 06/17/2026 12:30 | 50 | 63.22 |
| 06/17/2026 12:30 | 583 | 63.18 |
| 06/17/2026 12:30 | 263 | 63.20 |
| 06/17/2026 12:30 | 161 | 63.18 |
| 06/17/2026 12:30 | 102 | 63.20 |
| 06/17/2026 12:30 | 102 | 63.20 |
| 06/17/2026 12:30 | 895 | 63.20 |
| 06/17/2026 12:30 | 128 | 63.22 |
| 06/17/2026 12:30 | 83 | 63.18 |
| 06/17/2026 12:30 | 399 | 63.16 |
| 06/17/2026 12:29 | 3 | 63.16 |
| 06/17/2026 12:29 | 71 | 63.16 |
| 06/17/2026 12:29 | 99 | 63.14 |
| 06/17/2026 12:29 | 433 | 63.14 |
| 06/17/2026 12:29 | 13 | 63.12 |
| 06/17/2026 12:29 | 114 | 63.12 |
| 06/17/2026 12:29 | 16 | 63.16 |
| 06/17/2026 12:28 | 9 | 63.14 |
| 06/17/2026 12:28 | 209 | 63.14 |
| 06/17/2026 12:28 | 23 | 63.14 |
| 06/17/2026 12:28 | 927 | 63.16 |
| 06/17/2026 12:28 | 73 | 63.14 |
| 06/17/2026 12:28 | 44 | 63.12 |
| 06/17/2026 12:28 | 321 | 63.12 |
| 06/17/2026 12:28 | 496 | 63.10 |
| 06/17/2026 12:28 | 1069 | 63.10 |
| 06/17/2026 12:28 | 416 | 63.12 |
| 06/17/2026 12:28 | 491 | 63.12 |
| 06/17/2026 12:28 | 156 | 63.10 |
| 06/17/2026 12:28 | 262 | 63.08 |
| 06/17/2026 12:28 | 80 | 63.06 |
| 06/17/2026 12:28 | 647 | 63.08 |
| 06/17/2026 12:28 | 6 | 63.12 |
| 06/17/2026 12:28 | 169 | 63.10 |
| 06/17/2026 12:28 | 589 | 63.10 |
| 06/17/2026 12:27 | 504 | 63.08 |
| 06/17/2026 12:27 | 79 | 63.08 |
| 06/17/2026 12:27 | 8 | 63.08 |
| 06/17/2026 12:27 | 100 | 63.06 |
| 06/17/2026 12:27 | 6 | 63.08 |
| 06/17/2026 12:27 | 569 | 63.08 |
| 06/17/2026 12:26 | 118 | 63.10 |
| 06/17/2026 12:26 | 382 | 63.10 |
| 06/17/2026 12:26 | 100 | 63.10 |
| 06/17/2026 12:26 | 9 | 63.10 |
| 06/17/2026 12:26 | 10 | 63.10 |
| 06/17/2026 12:26 | 44 | 63.10 |
| 06/17/2026 12:26 | 100 | 63.08 |
| 06/17/2026 12:26 | 18 | 63.08 |
| 06/17/2026 12:26 | 89 | 63.08 |
| 06/17/2026 12:25 | 200 | 63.10 |
| 06/17/2026 12:25 | 247 | 63.10 |
| 06/17/2026 12:25 | 301 | 63.10 |
| 06/17/2026 12:25 | 45 | 63.10 |
| 06/17/2026 12:25 | 322 | 63.10 |
| 06/17/2026 12:25 | 316 | 63.08 |
| 06/17/2026 12:25 | 75 | 63.08 |
| 06/17/2026 12:25 | 587 | 63.06 |
| 06/17/2026 12:25 | 44 | 63.08 |
| 06/17/2026 12:25 | 33 | 63.08 |
| 06/17/2026 12:25 | 1246 | 63.08 |
| 06/17/2026 12:25 | 7 | 63.08 |
| 06/17/2026 12:25 | 102 | 63.08 |
| 06/17/2026 12:25 | 5 | 63.08 |
| 06/17/2026 12:25 | 208 | 63.08 |
| 06/17/2026 12:25 | 608 | 63.06 |
| 06/17/2026 12:25 | 803 | 63.08 |
| 06/17/2026 12:25 | 898 | 63.06 |
| 06/17/2026 12:25 | 238 | 63.06 |
| 06/17/2026 12:25 | 153 | 63.04 |
| 06/17/2026 12:25 | 140 | 63.06 |
| 06/17/2026 12:25 | 669 | 63.08 |
| 06/17/2026 12:25 | 377 | 63.10 |
| 06/17/2026 12:24 | 387 | 63.08 |
| 06/17/2026 12:24 | 750 | 63.10 |
| 06/17/2026 12:24 | 63 | 63.10 |
| 06/17/2026 12:24 | 8 | 63.10 |
| 06/17/2026 12:24 | 876 | 63.12 |
| 06/17/2026 12:24 | 122 | 63.12 |
| 06/17/2026 12:24 | 27 | 63.12 |
| 06/17/2026 12:24 | 703 | 63.14 |
| 06/17/2026 12:24 | 231 | 63.14 |
| 06/17/2026 12:24 | 98 | 63.14 |
| 06/17/2026 12:24 | 231 | 63.13 |
| 06/17/2026 12:23 | 420 | 63.14 |
| 06/17/2026 12:23 | 1031 | 63.14 |
| 06/17/2026 12:23 | 449 | 63.16 |
| 06/17/2026 12:23 | 44 | 63.14 |
| 06/17/2026 12:23 | 1 | 63.14 |
| 06/17/2026 12:23 | 155 | 63.14 |
| 06/17/2026 12:23 | 31 | 63.12 |
| 06/17/2026 12:23 | 321 | 63.12 |
| 06/17/2026 12:23 | 44 | 63.08 |
| 06/17/2026 12:23 | 116 | 63.08 |
| 06/17/2026 12:23 | 205 | 63.07 |
| 06/17/2026 12:23 | 902 | 63.12 |
| 06/17/2026 12:23 | 153 | 63.12 |
| 06/17/2026 12:23 | 608 | 63.12 |
| 06/17/2026 12:23 | 576 | 63.12 |
| 06/17/2026 12:23 | 465 | 63.10 |
| 06/17/2026 12:23 | 28 | 63.08 |
| 06/17/2026 12:22 | 321 | 63.06 |
| 06/17/2026 12:22 | 321 | 63.06 |
| 06/17/2026 12:22 | 1257 | 63.06 |
| 06/17/2026 12:22 | 1444 | 63.08 |
| 06/17/2026 12:22 | 622 | 63.10 |
| 06/17/2026 12:22 | 365 | 63.10 |
| 06/17/2026 12:22 | 376 | 63.08 |
| 06/17/2026 12:22 | 50 | 63.08 |
| 06/17/2026 12:22 | 560 | 63.04 |
| 06/17/2026 12:22 | 547 | 63.08 |
| 06/17/2026 12:22 | 137 | 63.06 |
| 06/17/2026 12:22 | 117 | 63.06 |
| 06/17/2026 12:22 | 998 | 63.04 |
| 06/17/2026 12:22 | 655 | 63.08 |
| 06/17/2026 12:22 | 19 | 63.08 |
| 06/17/2026 12:22 | 19 | 63.06 |
| 06/17/2026 12:22 | 137 | 63.04 |
| 06/17/2026 12:22 | 421 | 63.04 |
| 06/17/2026 12:22 | 137 | 63.02 |
| 06/17/2026 12:22 | 40 | 63.04 |
| 06/17/2026 12:21 | 285 | 63.04 |
| 06/17/2026 12:21 | 74 | 63.02 |
| 06/17/2026 12:21 | 100 | 63.02 |
| 06/17/2026 12:21 | 6 | 63.02 |
| 06/17/2026 12:21 | 33 | 63.02 |
| 06/17/2026 12:21 | 326 | 63.02 |
| 06/17/2026 12:21 | 20 | 63.04 |
| 06/17/2026 12:21 | 42 | 63.04 |
| 06/17/2026 12:20 | 275 | 63.04 |
| 06/17/2026 12:20 | 9 | 63.04 |
| 06/17/2026 12:20 | 10 | 63.04 |
| 06/17/2026 12:20 | 63 | 63.04 |
| 06/17/2026 12:19 | 163 | 63.02 |
| 06/17/2026 12:19 | 317 | 63.04 |
| 06/17/2026 12:19 | 1 | 63.04 |
| 06/17/2026 12:19 | 16 | 63.04 |
| 06/17/2026 12:19 | 280 | 63.04 |
| 06/17/2026 12:19 | 20 | 63.04 |
| 06/17/2026 12:19 | 618 | 63.06 |
| 06/17/2026 12:19 | 358 | 63.06 |
| 06/17/2026 12:19 | 4 | 63.06 |
| 06/17/2026 12:19 | 178 | 63.08 |
| 06/17/2026 12:19 | 116 | 63.10 |
| 06/17/2026 12:19 | 70 | 63.10 |
| 06/17/2026 12:18 | 884 | 63.08 |
| 06/17/2026 12:18 | 76 | 63.06 |
| 06/17/2026 12:18 | 26 | 63.06 |
| 06/17/2026 12:18 | 102 | 63.06 |
| 06/17/2026 12:18 | 421 | 63.06 |
| 06/17/2026 12:18 | 881 | 63.08 |
| 06/17/2026 12:18 | 950 | 63.12 |
| 06/17/2026 12:18 | 6 | 63.10 |
| 06/17/2026 12:18 | 776 | 63.10 |
| 06/17/2026 12:18 | 147 | 63.11 |
| 06/17/2026 12:18 | 200 | 63.12 |
| 06/17/2026 12:18 | 135 | 63.12 |
| 06/17/2026 12:18 | 104 | 63.12 |
| 06/17/2026 12:18 | 204 | 63.12 |
| 06/17/2026 12:18 | 210 | 63.10 |
| 06/17/2026 12:18 | 10 | 63.10 |
| 06/17/2026 12:18 | 726 | 63.10 |
| 06/17/2026 12:18 | 90 | 63.10 |
| 06/17/2026 12:18 | 187 | 63.10 |
| 06/17/2026 12:18 | 12 | 63.10 |
| 06/17/2026 12:18 | 321 | 63.10 |
| 06/17/2026 12:18 | 1156 | 63.08 |
| 06/17/2026 12:18 | 498 | 63.10 |
| 06/17/2026 12:18 | 365 | 63.10 |
| 06/17/2026 12:18 | 1610 | 63.10 |
| 06/17/2026 12:18 | 365 | 63.12 |
| 06/17/2026 12:18 | 323 | 63.12 |
| 06/17/2026 12:17 | 20 | 63.12 |
| 06/17/2026 12:17 | 324 | 63.14 |
| 06/17/2026 12:17 | 16 | 63.14 |
| 06/17/2026 12:17 | 321 | 63.14 |
| 06/17/2026 12:17 | 44 | 63.14 |
| 06/17/2026 12:17 | 50 | 63.14 |
| 06/17/2026 12:17 | 102 | 63.14 |
| 06/17/2026 12:17 | 321 | 63.14 |
| 06/17/2026 12:17 | 12 | 63.16 |
| 06/17/2026 12:17 | 423 | 63.16 |
| 06/17/2026 12:17 | 267 | 63.18 |
| 06/17/2026 12:17 | 398 | 63.18 |
| 06/17/2026 12:17 | 137 | 63.17 |
| 06/17/2026 12:17 | 141 | 63.18 |
| 06/17/2026 12:17 | 13 | 63.18 |
| 06/17/2026 12:17 | 168 | 63.18 |
| 06/17/2026 12:17 | 168 | 63.18 |
| 06/17/2026 12:17 | 523 | 63.18 |
| 06/17/2026 12:17 | 270 | 63.18 |
| 06/17/2026 12:17 | 270 | 63.18 |
| 06/17/2026 12:17 | 523 | 63.18 |
| 06/17/2026 12:17 | 102 | 63.18 |
| 06/17/2026 12:17 | 776 | 63.18 |
| 06/17/2026 12:17 | 776 | 63.18 |
| 06/17/2026 12:17 | 45 | 63.18 |
| 06/17/2026 12:17 | 897 | 63.18 |
| 06/17/2026 12:17 | 2 | 63.20 |
| 06/17/2026 12:17 | 50 | 63.20 |
| 06/17/2026 12:17 | 1581 | 63.22 |
| 06/17/2026 12:17 | 320 | 63.22 |
| 06/17/2026 12:17 | 104 | 63.22 |
| 06/17/2026 12:17 | 150 | 63.22 |
| 06/17/2026 12:17 | 109 | 63.24 |
| 06/17/2026 12:17 | 429 | 63.22 |
| 06/17/2026 12:17 | 44 | 63.20 |
| 06/17/2026 12:17 | 44 | 63.20 |
| 06/17/2026 12:17 | 121 | 63.20 |
| 06/17/2026 12:17 | 10 | 63.24 |
| 06/17/2026 12:17 | 130 | 63.28 |
| 06/17/2026 12:17 | 161 | 63.28 |
| 06/17/2026 12:17 | 102 | 63.28 |
| 06/17/2026 12:17 | 102 | 63.28 |
| 06/17/2026 12:17 | 102 | 63.28 |
| 06/17/2026 12:17 | 2113 | 63.28 |
| 06/17/2026 12:17 | 422 | 63.30 |
| 06/17/2026 12:16 | 216 | 63.32 |
| 06/17/2026 12:16 | 82 | 63.32 |
| 06/17/2026 12:16 | 10 | 63.32 |
| 06/17/2026 12:16 | 899 | 63.32 |
| 06/17/2026 12:16 | 588 | 63.32 |
| 06/17/2026 12:16 | 217 | 63.32 |
| 06/17/2026 12:16 | 1336 | 63.32 |
| 06/17/2026 12:16 | 9 | 63.32 |
| 06/17/2026 12:16 | 987 | 63.34 |
| 06/17/2026 12:16 | 1247 | 63.34 |
| 06/17/2026 12:16 | 3766 | 63.32 |
| 06/17/2026 12:16 | 453 | 63.30 |
| 06/17/2026 12:16 | 20 | 63.32 |
| 06/17/2026 12:16 | 1044 | 63.30 |
| 06/17/2026 12:16 | 148 | 63.32 |
| 06/17/2026 12:16 | 342 | 63.32 |
| 06/17/2026 12:16 | 8 | 63.34 |
| 06/17/2026 12:16 | 613 | 63.34 |
| 06/17/2026 12:16 | 10 | 63.36 |
| 06/17/2026 12:15 | 895 | 63.36 |
| 06/17/2026 12:15 | 330 | 63.36 |
| 06/17/2026 12:15 | 49 | 63.37 |
| 06/17/2026 12:15 | 1031 | 63.38 |
| 06/17/2026 12:15 | 85 | 63.36 |
| 06/17/2026 12:15 | 165 | 63.36 |
| 06/17/2026 12:15 | 8 | 63.36 |
| 06/17/2026 12:15 | 1 | 63.38 |
| 06/17/2026 12:15 | 81 | 63.38 |
| 06/17/2026 12:15 | 434 | 63.36 |
| 06/17/2026 12:15 | 321 | 63.38 |
| 06/17/2026 12:15 | 4 | 63.38 |
| 06/17/2026 12:15 | 42 | 63.38 |
| 06/17/2026 12:14 | 2 | 63.38 |
| 06/17/2026 12:14 | 25 | 63.40 |
| 06/17/2026 12:14 | 36 | 63.38 |
| 06/17/2026 12:14 | 70 | 63.36 |
| 06/17/2026 12:14 | 365 | 63.36 |
| 06/17/2026 12:14 | 44 | 63.36 |
| 06/17/2026 12:14 | 321 | 63.36 |
| 06/17/2026 12:14 | 1589 | 63.34 |
| 06/17/2026 12:14 | 186 | 63.36 |
| 06/17/2026 12:14 | 57 | 63.38 |
| 06/17/2026 12:14 | 9 | 63.38 |
| 06/17/2026 12:14 | 37 | 63.40 |
| 06/17/2026 12:14 | 102 | 63.40 |
| 06/17/2026 12:14 | 31 | 63.40 |
| 06/17/2026 12:14 | 42 | 63.40 |
| 06/17/2026 12:14 | 365 | 63.40 |
| 06/17/2026 12:14 | 86 | 63.38 |
| 06/17/2026 12:14 | 42 | 63.40 |
| 06/17/2026 12:14 | 55 | 63.40 |
| 06/17/2026 12:14 | 167 | 63.38 |
| 06/17/2026 12:14 | 67 | 63.38 |
| 06/17/2026 12:14 | 212 | 63.36 |
| 06/17/2026 12:14 | 44 | 63.36 |
| 06/17/2026 12:14 | 44 | 63.36 |
| 06/17/2026 12:14 | 130 | 63.36 |
| 06/17/2026 12:14 | 30 | 63.34 |
| 06/17/2026 12:14 | 321 | 63.34 |
| 06/17/2026 12:14 | 14 | 63.34 |
| 06/17/2026 12:14 | 100 | 63.34 |
| 06/17/2026 12:13 | 143 | 63.32 |
| 06/17/2026 12:13 | 156 | 63.30 |
| 06/17/2026 12:13 | 408 | 63.30 |
| 06/17/2026 12:13 | 64 | 63.30 |
| 06/17/2026 12:13 | 71 | 63.28 |
| 06/17/2026 12:13 | 91 | 63.28 |
| 06/17/2026 12:13 | 87 | 63.26 |
| 06/17/2026 12:13 | 200 | 63.24 |
| 06/17/2026 12:13 | 465 | 63.22 |
| 06/17/2026 12:13 | 30 | 63.22 |
| 06/17/2026 12:13 | 14 | 63.20 |
| 06/17/2026 12:13 | 100 | 63.20 |
| 06/17/2026 12:13 | 10 | 63.20 |
| 06/17/2026 12:13 | 31 | 63.20 |
| 06/17/2026 12:13 | 54 | 63.20 |
| 06/17/2026 12:13 | 769 | 63.18 |
| 06/17/2026 12:13 | 102 | 63.20 |
| 06/17/2026 12:13 | 102 | 63.20 |
| 06/17/2026 12:13 | 1122 | 63.18 |
| 06/17/2026 12:13 | 700 | 63.22 |
| 06/17/2026 12:13 | 245 | 63.20 |
| 06/17/2026 12:13 | 1197 | 63.22 |
| 06/17/2026 12:13 | 10 | 63.20 |
| 06/17/2026 12:13 | 44 | 63.20 |
| 06/17/2026 12:13 | 126 | 63.20 |
| 06/17/2026 12:13 | 8 | 63.20 |
| 06/17/2026 12:13 | 433 | 63.18 |
| 06/17/2026 12:13 | 70 | 63.18 |
| 06/17/2026 12:13 | 39 | 63.16 |
| 06/17/2026 12:12 | 50 | 63.16 |
| 06/17/2026 12:12 | 100 | 63.16 |
| 06/17/2026 12:12 | 34 | 63.14 |
| 06/17/2026 12:12 | 72 | 63.14 |
| 06/17/2026 12:12 | 128 | 63.12 |
| 06/17/2026 12:12 | 154 | 63.12 |
| 06/17/2026 12:12 | 138 | 63.12 |
| 06/17/2026 12:12 | 197 | 63.12 |
| 06/17/2026 12:12 | 8 | 63.12 |
| 06/17/2026 12:11 | 36 | 63.10 |
| 06/17/2026 12:11 | 500 | 63.08 |
| 06/17/2026 12:11 | 18 | 63.08 |
| 06/17/2026 12:11 | 25 | 63.10 |
| 06/17/2026 12:11 | 5 | 63.10 |
| 06/17/2026 12:11 | 225 | 63.10 |
| 06/17/2026 12:10 | 25 | 63.12 |
| 06/17/2026 12:10 | 158 | 63.10 |
| 06/17/2026 12:10 | 159 | 63.10 |
| 06/17/2026 12:10 | 50 | 63.10 |
| 06/17/2026 12:10 | 116 | 63.12 |
| 06/17/2026 12:10 | 107 | 63.12 |
| 06/17/2026 12:10 | 265 | 63.14 |
| 06/17/2026 12:10 | 27 | 63.14 |
| 06/17/2026 12:10 | 340 | 63.14 |
| 06/17/2026 12:10 | 190 | 63.14 |
| 06/17/2026 12:10 | 163 | 63.14 |
| 06/17/2026 12:10 | 47 | 63.14 |
| 06/17/2026 12:10 | 194 | 63.14 |
| 06/17/2026 12:10 | 75 | 63.12 |
| 06/17/2026 12:10 | 183 | 63.12 |
| 06/17/2026 12:10 | 883 | 63.10 |
| 06/17/2026 12:10 | 1043 | 63.08 |
| 06/17/2026 12:10 | 34 | 63.10 |
| 06/17/2026 12:10 | 3 | 63.10 |
| 06/17/2026 12:09 | 165 | 63.08 |
| 06/17/2026 12:09 | 223 | 63.08 |
| 06/17/2026 12:09 | 119 | 63.08 |
| 06/17/2026 12:09 | 28 | 63.08 |
| 06/17/2026 12:09 | 472 | 63.08 |
| 06/17/2026 12:09 | 77 | 63.08 |
| 06/17/2026 12:09 | 38 | 63.08 |
| 06/17/2026 12:09 | 46 | 63.08 |
| 06/17/2026 12:09 | 58 | 63.08 |
| 06/17/2026 12:09 | 15 | 63.10 |
| 06/17/2026 12:09 | 250 | 63.10 |
| 06/17/2026 12:09 | 428 | 63.08 |
| 06/17/2026 12:09 | 169 | 63.08 |
| 06/17/2026 12:09 | 858 | 63.08 |
| 06/17/2026 12:09 | 432 | 63.10 |
| 06/17/2026 12:09 | 250 | 63.10 |
| 06/17/2026 12:09 | 15 | 63.10 |
| 06/17/2026 12:09 | 25 | 63.10 |
| 06/17/2026 12:09 | 915 | 63.08 |
| 06/17/2026 12:09 | 1763 | 63.08 |
| 06/17/2026 12:09 | 20 | 63.10 |
| 06/17/2026 12:09 | 83 | 63.10 |
| 06/17/2026 12:09 | 23 | 63.10 |
| 06/17/2026 12:09 | 7 | 63.10 |
| 06/17/2026 12:09 | 653 | 63.12 |
| 06/17/2026 12:09 | 347 | 63.10 |
| 06/17/2026 12:09 | 149 | 63.10 |
| 06/17/2026 12:09 | 177 | 63.08 |
| 06/17/2026 12:09 | 45 | 63.08 |
| 06/17/2026 12:09 | 45 | 63.08 |
| 06/17/2026 12:08 | 58 | 63.08 |
| 06/17/2026 12:08 | 125 | 63.08 |
| 06/17/2026 12:08 | 217 | 63.06 |
| 06/17/2026 12:08 | 316 | 63.04 |
| 06/17/2026 12:08 | 100 | 63.02 |
| 06/17/2026 12:08 | 190 | 63.04 |
| 06/17/2026 12:08 | 43 | 63.02 |
| 06/17/2026 12:08 | 125 | 63.02 |
| 06/17/2026 12:08 | 158 | 63.02 |
| 06/17/2026 12:08 | 238 | 63.02 |
| 06/17/2026 12:07 | 342 | 63.02 |
| 06/17/2026 12:07 | 36 | 63.02 |
| 06/17/2026 12:07 | 776 | 63.02 |
| 06/17/2026 12:07 | 144 | 63.04 |
| 06/17/2026 12:07 | 105 | 63.04 |
| 06/17/2026 12:07 | 355 | 63.04 |
| 06/17/2026 12:07 | 101 | 63.02 |
| 06/17/2026 12:07 | 48 | 63.02 |
| 06/17/2026 12:06 | 59 | 63.00 |
| 06/17/2026 12:06 | 20 | 63.02 |
| 06/17/2026 12:06 | 183 | 63.02 |
| 06/17/2026 12:06 | 61 | 63.00 |
| 06/17/2026 12:06 | 9 | 63.00 |
| 06/17/2026 12:06 | 117 | 63.00 |
| 06/17/2026 12:05 | 10 | 63.00 |
| 06/17/2026 12:05 | 501 | 63.00 |
| 06/17/2026 12:05 | 516 | 63.04 |
| 06/17/2026 12:05 | 184 | 63.02 |
| 06/17/2026 12:05 | 104 | 63.02 |
| 06/17/2026 12:05 | 509 | 63.02 |
| 06/17/2026 12:05 | 79 | 63.04 |
| 06/17/2026 12:05 | 302 | 63.04 |
| 06/17/2026 12:05 | 10 | 63.08 |
| 06/17/2026 12:05 | 18 | 63.04 |
| 06/17/2026 12:05 | 6 | 63.04 |
| 06/17/2026 12:05 | 169 | 63.02 |
| 06/17/2026 12:05 | 403 | 63.00 |
| 06/17/2026 12:05 | 25 | 63.00 |
| 06/17/2026 12:05 | 44 | 63.00 |
| 06/17/2026 12:05 | 16 | 63.00 |
| 06/17/2026 12:04 | 10 | 63.00 |
| 06/17/2026 12:04 | 670 | 63.02 |
| 06/17/2026 12:04 | 293 | 63.02 |
| 06/17/2026 12:04 | 472 | 63.02 |
| 06/17/2026 12:04 | 79 | 63.02 |
| 06/17/2026 12:04 | 208 | 63.02 |
| 06/17/2026 12:04 | 1586 | 63.00 |
| 06/17/2026 12:04 | 102 | 63.02 |
| 06/17/2026 12:04 | 102 | 63.02 |
| 06/17/2026 12:04 | 680 | 63.00 |
| 06/17/2026 12:04 | 1302 | 63.00 |
| 06/17/2026 12:04 | 786 | 63.02 |
| 06/17/2026 12:04 | 678 | 63.04 |
| 06/17/2026 12:04 | 322 | 63.04 |
| 06/17/2026 12:04 | 13 | 63.04 |
| 06/17/2026 12:04 | 300 | 63.04 |
| 06/17/2026 12:04 | 27 | 63.04 |
| 06/17/2026 12:04 | 29 | 63.04 |
| 06/17/2026 12:04 | 9 | 63.04 |
| 06/17/2026 12:04 | 52 | 63.04 |
| 06/17/2026 12:04 | 82 | 63.04 |
| 06/17/2026 12:04 | 43 | 63.04 |
| 06/17/2026 12:04 | 5 | 63.04 |
| 06/17/2026 12:04 | 66 | 63.04 |
| 06/17/2026 12:03 | 680 | 63.04 |
| 06/17/2026 12:03 | 87 | 63.04 |
| 06/17/2026 12:03 | 203 | 63.06 |
| 06/17/2026 12:03 | 1393 | 63.06 |
| 06/17/2026 12:03 | 6 | 63.08 |
| 06/17/2026 12:03 | 562 | 63.08 |
| 06/17/2026 12:03 | 81 | 63.08 |
| 06/17/2026 12:03 | 69 | 63.08 |
| 06/17/2026 12:03 | 1000 | 63.10 |
| 06/17/2026 12:03 | 162 | 63.12 |
| 06/17/2026 12:03 | 150 | 63.12 |
| 06/17/2026 12:03 | 84 | 63.10 |
| 06/17/2026 12:03 | 56 | 63.10 |
| 06/17/2026 12:02 | 25 | 63.08 |
| 06/17/2026 12:02 | 222 | 63.08 |
| 06/17/2026 12:02 | 400 | 63.10 |
| 06/17/2026 12:02 | 9 | 63.10 |
| 06/17/2026 12:01 | 1017 | 63.10 |
| 06/17/2026 12:01 | 30 | 63.10 |
| 06/17/2026 12:01 | 370 | 63.10 |
| 06/17/2026 12:01 | 16 | 63.08 |
| 06/17/2026 12:01 | 76 | 63.08 |
| 06/17/2026 12:01 | 101 | 63.08 |
| 06/17/2026 12:01 | 396 | 63.06 |
| 06/17/2026 12:01 | 192 | 63.08 |
| 06/17/2026 12:01 | 60 | 63.08 |
| 06/17/2026 12:01 | 72 | 63.06 |
| 06/17/2026 12:01 | 234 | 63.06 |
| 06/17/2026 12:01 | 923 | 63.06 |
| 06/17/2026 12:01 | 166 | 63.06 |
| 06/17/2026 12:01 | 59 | 63.04 |
| 06/17/2026 12:01 | 39 | 63.04 |
| 06/17/2026 12:01 | 33 | 63.04 |
| 06/17/2026 12:01 | 100 | 63.04 |
| 06/17/2026 12:01 | 230 | 63.02 |
| 06/17/2026 12:01 | 74 | 63.02 |
| 06/17/2026 12:00 | 48 | 63.06 |
| 06/17/2026 12:00 | 655 | 63.06 |
| 06/17/2026 12:00 | 167 | 63.04 |
| 06/17/2026 12:00 | 1 | 63.04 |
| 06/17/2026 12:00 | 1018 | 63.02 |
| 06/17/2026 12:00 | 667 | 63.04 |
| 06/17/2026 12:00 | 667 | 63.04 |
| 06/17/2026 12:00 | 623 | 63.04 |
| 06/17/2026 12:00 | 30 | 63.02 |
| 06/17/2026 12:00 | 1489 | 63.02 |
| 06/17/2026 12:00 | 295 | 63.02 |
| 06/17/2026 12:00 | 1112 | 63.00 |
| 06/17/2026 12:00 | 63 | 62.98 |
| 06/17/2026 12:00 | 130 | 62.98 |
| 06/17/2026 12:00 | 414 | 63.00 |
| 06/17/2026 12:00 | 204 | 63.00 |
| 06/17/2026 12:00 | 254 | 63.00 |
| 06/17/2026 12:00 | 182 | 63.00 |
| 06/17/2026 12:00 | 975 | 63.00 |
| 06/17/2026 12:00 | 102 | 63.00 |
| 06/17/2026 12:00 | 204 | 63.00 |
| 06/17/2026 12:00 | 6067 | 63.00 |
| 06/17/2026 12:00 | 2415 | 63.00 |
| 06/17/2026 12:00 | 12094 | 63.00 |
| 06/17/2026 12:00 | 407 | 63.00 |
| 06/17/2026 12:00 | 72 | 63.02 |
| 06/17/2026 12:00 | 40 | 63.00 |
| 06/17/2026 12:00 | 80 | 63.00 |
| 06/17/2026 12:00 | 138 | 63.02 |
| 06/17/2026 12:00 | 10 | 63.02 |
| 06/17/2026 12:00 | 16 | 63.02 |
| 06/17/2026 12:00 | 341 | 63.02 |
| 06/17/2026 12:00 | 41 | 63.04 |
| 06/17/2026 12:00 | 5 | 63.04 |
| 06/17/2026 11:59 | 187 | 63.04 |
| 06/17/2026 11:59 | 150 | 63.06 |
| 06/17/2026 11:59 | 8 | 63.04 |
| 06/17/2026 11:59 | 1241 | 63.02 |
| 06/17/2026 11:59 | 90 | 63.04 |
| 06/17/2026 11:59 | 2092 | 63.04 |
| 06/17/2026 11:59 | 1532 | 63.08 |
| 06/17/2026 11:59 | 797 | 63.10 |
| 06/17/2026 11:59 | 1 | 63.10 |
| 06/17/2026 11:59 | 130 | 63.10 |
| 06/17/2026 11:59 | 47 | 63.10 |
| 06/17/2026 11:58 | 81 | 63.06 |
| 06/17/2026 11:58 | 227 | 63.06 |
| 06/17/2026 11:58 | 50 | 63.04 |
| 06/17/2026 11:58 | 44 | 63.04 |
| 06/17/2026 11:58 | 50 | 63.04 |
| 06/17/2026 11:58 | 62 | 63.04 |
| 06/17/2026 11:58 | 50 | 63.04 |
| 06/17/2026 11:57 | 28 | 63.02 |
| 06/17/2026 11:57 | 598 | 63.02 |
| 06/17/2026 11:57 | 54 | 63.04 |
| 06/17/2026 11:57 | 150 | 63.04 |
| 06/17/2026 11:57 | 147 | 63.06 |
| 06/17/2026 11:57 | 353 | 63.06 |
| 06/17/2026 11:57 | 474 | 63.04 |
| 06/17/2026 11:57 | 210 | 63.04 |
| 06/17/2026 11:57 | 539 | 63.04 |
| 06/17/2026 11:57 | 52 | 63.04 |
| 06/17/2026 11:57 | 30 | 63.04 |
| 06/17/2026 11:57 | 1 | 63.04 |
| 06/17/2026 11:57 | 1 | 63.04 |
| 06/17/2026 11:57 | 62 | 63.04 |
| 06/17/2026 11:57 | 1 | 63.04 |
| 06/17/2026 11:56 | 1 | 63.04 |
| 06/17/2026 11:56 | 200 | 63.04 |
| 06/17/2026 11:56 | 148 | 63.04 |
| 06/17/2026 11:55 | 197 | 63.02 |
| 06/17/2026 11:55 | 348 | 63.04 |
| 06/17/2026 11:55 | 30 | 63.02 |
| 06/17/2026 11:55 | 550 | 63.02 |
| 06/17/2026 11:55 | 160 | 63.04 |
| 06/17/2026 11:55 | 10 | 63.04 |
| 06/17/2026 11:55 | 659 | 63.04 |
| 06/17/2026 11:55 | 487 | 63.06 |
| 06/17/2026 11:55 | 20 | 63.06 |
| 06/17/2026 11:55 | 56 | 63.06 |
| 06/17/2026 11:55 | 2 | 63.08 |
| 06/17/2026 11:55 | 414 | 63.08 |
| 06/17/2026 11:55 | 916 | 63.06 |
| 06/17/2026 11:55 | 354 | 63.08 |
| 06/17/2026 11:55 | 102 | 63.08 |
| 06/17/2026 11:55 | 1049 | 63.06 |
| 06/17/2026 11:55 | 271 | 63.08 |
| 06/17/2026 11:55 | 271 | 63.08 |
| 06/17/2026 11:55 | 44 | 63.08 |
| 06/17/2026 11:55 | 102 | 63.08 |
| 06/17/2026 11:55 | 737 | 63.08 |
| 06/17/2026 11:55 | 45 | 63.10 |
| 06/17/2026 11:55 | 995 | 63.10 |
| 06/17/2026 11:55 | 554 | 63.12 |
| 06/17/2026 11:54 | 435 | 63.14 |
| 06/17/2026 11:54 | 565 | 63.12 |
| 06/17/2026 11:54 | 55 | 63.11 |
| 06/17/2026 11:54 | 119 | 63.12 |
| 06/17/2026 11:54 | 279 | 63.12 |
| 06/17/2026 11:54 | 452 | 63.12 |
| 06/17/2026 11:54 | 47 | 63.12 |
| 06/17/2026 11:53 | 166 | 63.10 |
| 06/17/2026 11:53 | 271 | 63.12 |
| 06/17/2026 11:53 | 126 | 63.16 |
| 06/17/2026 11:53 | 874 | 63.14 |
| 06/17/2026 11:53 | 154 | 63.12 |
| 06/17/2026 11:53 | 12 | 63.12 |
| 06/17/2026 11:53 | 101 | 63.12 |
| 06/17/2026 11:53 | 69 | 63.10 |
| 06/17/2026 11:53 | 52 | 63.10 |
| 06/17/2026 11:53 | 227 | 63.10 |
| 06/17/2026 11:53 | 392 | 63.10 |
| 06/17/2026 11:53 | 200 | 63.10 |
| 06/17/2026 11:53 | 225 | 63.10 |
| 06/17/2026 11:53 | 52 | 63.10 |
| 06/17/2026 11:53 | 80 | 63.10 |
| 06/17/2026 11:53 | 452 | 63.10 |
| 06/17/2026 11:53 | 44 | 63.10 |
| 06/17/2026 11:53 | 551 | 63.10 |
| 06/17/2026 11:53 | 452 | 63.10 |
| 06/17/2026 11:53 | 100 | 63.10 |
| 06/17/2026 11:53 | 166 | 63.10 |
| 06/17/2026 11:53 | 507 | 63.10 |
| 06/17/2026 11:53 | 507 | 63.10 |
| 06/17/2026 11:53 | 500 | 63.10 |
| 06/17/2026 11:52 | 965 | 63.08 |
| 06/17/2026 11:52 | 330 | 63.12 |
| 06/17/2026 11:52 | 1234 | 63.14 |
| 06/17/2026 11:52 | 271 | 63.20 |
| 06/17/2026 11:52 | 15 | 63.20 |
| 06/17/2026 11:52 | 350 | 63.18 |
| 06/17/2026 11:52 | 99 | 63.18 |
| 06/17/2026 11:52 | 43 | 63.18 |
| 06/17/2026 11:52 | 115 | 63.16 |
| 06/17/2026 11:52 | 161 | 63.14 |
| 06/17/2026 11:52 | 83 | 63.12 |
| 06/17/2026 11:52 | 137 | 63.10 |
| 06/17/2026 11:52 | 68 | 63.10 |
| 06/17/2026 11:51 | 268 | 63.10 |
| 06/17/2026 11:51 | 436 | 63.08 |
| 06/17/2026 11:51 | 3 | 63.10 |
| 06/17/2026 11:51 | 44 | 63.08 |
| 06/17/2026 11:51 | 271 | 63.08 |
| 06/17/2026 11:51 | 1346 | 63.06 |
| 06/17/2026 11:51 | 507 | 63.08 |
| 06/17/2026 11:51 | 271 | 63.10 |
| 06/17/2026 11:51 | 62 | 63.10 |
| 06/17/2026 11:51 | 209 | 63.10 |
| 06/17/2026 11:51 | 265 | 63.10 |
| 06/17/2026 11:51 | 50 | 63.10 |
| 06/17/2026 11:51 | 271 | 63.10 |
| 06/17/2026 11:51 | 118 | 63.10 |
| 06/17/2026 11:51 | 893 | 63.12 |
| 06/17/2026 11:51 | 285 | 63.14 |
| 06/17/2026 11:51 | 271 | 63.14 |
| 06/17/2026 11:51 | 484 | 63.14 |
| 06/17/2026 11:51 | 714 | 63.10 |
| 06/17/2026 11:51 | 15 | 63.10 |
| 06/17/2026 11:50 | 888 | 63.10 |
| 06/17/2026 11:50 | 290 | 63.12 |
| 06/17/2026 11:50 | 2 | 63.10 |
| 06/17/2026 11:50 | 21 | 63.10 |
| 06/17/2026 11:50 | 553 | 63.10 |
| 06/17/2026 11:50 | 450 | 63.10 |
| 06/17/2026 11:50 | 1146 | 63.12 |
| 06/17/2026 11:50 | 253 | 63.14 |
| 06/17/2026 11:50 | 498 | 63.14 |
| 06/17/2026 11:50 | 1114 | 63.16 |
| 06/17/2026 11:50 | 30 | 63.18 |
| 06/17/2026 11:50 | 24 | 63.22 |
| 06/17/2026 11:49 | 8 | 63.20 |
| 06/17/2026 11:49 | 80 | 63.20 |
| 06/17/2026 11:49 | 44 | 63.20 |
| 06/17/2026 11:49 | 123 | 63.18 |
| 06/17/2026 11:49 | 145 | 63.18 |
| 06/17/2026 11:49 | 1 | 63.18 |
| 06/17/2026 11:49 | 70 | 63.18 |
| 06/17/2026 11:49 | 237 | 63.18 |
| 06/17/2026 11:49 | 216 | 63.18 |
| 06/17/2026 11:49 | 722 | 63.18 |
| 06/17/2026 11:49 | 80 | 63.20 |
| 06/17/2026 11:49 | 10 | 63.20 |
| 06/17/2026 11:49 | 130 | 63.20 |
| 06/17/2026 11:49 | 21 | 63.20 |
| 06/17/2026 11:49 | 72 | 63.20 |
| 06/17/2026 11:49 | 120 | 63.20 |
| 06/17/2026 11:49 | 104 | 63.20 |
| 06/17/2026 11:49 | 109 | 63.20 |
| 06/17/2026 11:49 | 65 | 63.20 |
| 06/17/2026 11:49 | 65 | 63.20 |
| 06/17/2026 11:49 | 54 | 63.20 |
| 06/17/2026 11:49 | 65 | 63.20 |
| 06/17/2026 11:49 | 13 | 63.20 |
| 06/17/2026 11:49 | 93 | 63.20 |
| 06/17/2026 11:49 | 143 | 63.20 |
| 06/17/2026 11:49 | 54 | 63.20 |
| 06/17/2026 11:49 | 52 | 63.20 |
| 06/17/2026 11:49 | 139 | 63.20 |
| 06/17/2026 11:49 | 95 | 63.20 |
| 06/17/2026 11:49 | 99 | 63.20 |
| 06/17/2026 11:49 | 290 | 63.20 |
| 06/17/2026 11:49 | 55 | 63.20 |
| 06/17/2026 11:49 | 91 | 63.20 |
| 06/17/2026 11:49 | 256 | 63.20 |
| 06/17/2026 11:49 | 154 | 63.20 |
| 06/17/2026 11:49 | 256 | 63.20 |
| 06/17/2026 11:49 | 399 | 63.20 |
| 06/17/2026 11:49 | 102 | 63.20 |
| 06/17/2026 11:49 | 532 | 63.20 |
| 06/17/2026 11:49 | 15 | 63.20 |
| 06/17/2026 11:48 | 144 | 63.24 |
| 06/17/2026 11:48 | 534 | 63.24 |
| 06/17/2026 11:48 | 11 | 63.24 |
| 06/17/2026 11:48 | 183 | 63.24 |
| 06/17/2026 11:48 | 357 | 63.24 |
| 06/17/2026 11:48 | 271 | 63.24 |
| 06/17/2026 11:48 | 36 | 63.20 |
| 06/17/2026 11:48 | 600 | 63.20 |
| 06/17/2026 11:48 | 531 | 63.20 |
| 06/17/2026 11:48 | 611 | 63.22 |
| 06/17/2026 11:48 | 76 | 63.20 |
| 06/17/2026 11:48 | 63 | 63.20 |
| 06/17/2026 11:48 | 16 | 63.20 |
| 06/17/2026 11:48 | 87 | 63.20 |
| 06/17/2026 11:48 | 150 | 63.20 |
| 06/17/2026 11:48 | 71 | 63.20 |
| 06/17/2026 11:48 | 71 | 63.20 |
| 06/17/2026 11:48 | 71 | 63.20 |
| 06/17/2026 11:48 | 71 | 63.20 |
| 06/17/2026 11:48 | 71 | 63.20 |
| 06/17/2026 11:48 | 150 | 63.20 |
| 06/17/2026 11:48 | 150 | 63.20 |
| 06/17/2026 11:48 | 150 | 63.20 |
| 06/17/2026 11:48 | 150 | 63.20 |
| 06/17/2026 11:48 | 150 | 63.20 |
| 06/17/2026 11:48 | 229 | 63.20 |
| 06/17/2026 11:48 | 150 | 63.20 |
| 06/17/2026 11:48 | 150 | 63.20 |
| 06/17/2026 11:48 | 1210 | 63.20 |
| 06/17/2026 11:48 | 95 | 63.22 |
| 06/17/2026 11:48 | 250 | 63.24 |
| 06/17/2026 11:48 | 1384 | 63.20 |
| 06/17/2026 11:48 | 766 | 63.24 |
| 06/17/2026 11:48 | 172 | 63.26 |
| 06/17/2026 11:48 | 99 | 63.26 |
| 06/17/2026 11:48 | 1 | 63.28 |
| 06/17/2026 11:48 | 271 | 63.26 |
| 06/17/2026 11:48 | 90 | 63.26 |
| 06/17/2026 11:48 | 588 | 63.30 |
| 06/17/2026 11:48 | 271 | 63.34 |
| 06/17/2026 11:48 | 44 | 63.34 |
| 06/17/2026 11:48 | 271 | 63.34 |
| 06/17/2026 11:48 | 139 | 63.34 |
| 06/17/2026 11:48 | 717 | 63.32 |
| 06/17/2026 11:48 | 63 | 63.28 |
| 06/17/2026 11:48 | 499 | 63.28 |
| 06/17/2026 11:48 | 10 | 63.26 |
| 06/17/2026 11:48 | 5 | 63.26 |
| 06/17/2026 11:48 | 45 | 63.24 |
| 06/17/2026 11:48 | 30 | 63.28 |
| 06/17/2026 11:48 | 5 | 63.26 |
| 06/17/2026 11:47 | 271 | 63.28 |
| 06/17/2026 11:47 | 120 | 63.26 |
| 06/17/2026 11:47 | 81 | 63.28 |
| 06/17/2026 11:47 | 679 | 63.26 |
| 06/17/2026 11:47 | 12 | 63.26 |
| 06/17/2026 11:47 | 25 | 63.24 |
| 06/17/2026 11:47 | 275 | 63.24 |
| 06/17/2026 11:47 | 50 | 63.26 |
| 06/17/2026 11:47 | 49 | 63.28 |
| 06/17/2026 11:47 | 401 | 63.30 |
| 06/17/2026 11:47 | 644 | 63.28 |
| 06/17/2026 11:47 | 405 | 63.30 |
| 06/17/2026 11:47 | 171 | 63.32 |
| 06/17/2026 11:47 | 50 | 63.32 |
| 06/17/2026 11:47 | 1 | 63.32 |
| 06/17/2026 11:47 | 14 | 63.30 |
| 06/17/2026 11:47 | 27 | 63.30 |
| 06/17/2026 11:47 | 24 | 63.30 |
| 06/17/2026 11:47 | 156 | 63.28 |
| 06/17/2026 11:47 | 2 | 63.30 |
| 06/17/2026 11:47 | 18 | 63.30 |
| 06/17/2026 11:47 | 34 | 63.28 |
| 06/17/2026 11:47 | 153 | 63.30 |
| 06/17/2026 11:47 | 632 | 63.28 |
| 06/17/2026 11:46 | 15 | 63.28 |
| 06/17/2026 11:46 | 113 | 63.26 |
| 06/17/2026 11:46 | 71 | 63.24 |
| 06/17/2026 11:46 | 12 | 63.24 |
| 06/17/2026 11:46 | 53 | 63.25 |
| 06/17/2026 11:46 | 136 | 63.26 |
| 06/17/2026 11:46 | 300 | 63.26 |
| 06/17/2026 11:46 | 65 | 63.24 |
| 06/17/2026 11:46 | 730 | 63.22 |
| 06/17/2026 11:46 | 622 | 63.24 |
| 06/17/2026 11:46 | 656 | 63.24 |
| 06/17/2026 11:46 | 44 | 63.24 |
| 06/17/2026 11:46 | 15 | 63.22 |
| 06/17/2026 11:46 | 64 | 63.22 |
| 06/17/2026 11:46 | 166 | 63.22 |
| 06/17/2026 11:45 | 91 | 63.22 |
| 06/17/2026 11:45 | 460 | 63.22 |
| 06/17/2026 11:45 | 166 | 63.24 |
| 06/17/2026 11:45 | 84 | 63.24 |
| 06/17/2026 11:45 | 562 | 63.22 |
| 06/17/2026 11:45 | 31 | 63.24 |
| 06/17/2026 11:45 | 5 | 63.22 |
| 06/17/2026 11:45 | 1695 | 63.20 |
| 06/17/2026 11:45 | 602 | 63.22 |
| 06/17/2026 11:45 | 29 | 63.24 |
| 06/17/2026 11:45 | 166 | 63.22 |
| 06/17/2026 11:45 | 271 | 63.24 |
| 06/17/2026 11:45 | 114 | 63.24 |
| 06/17/2026 11:45 | 18 | 63.22 |
| 06/17/2026 11:45 | 228 | 63.24 |
| 06/17/2026 11:45 | 425 | 63.28 |
| 06/17/2026 11:45 | 271 | 63.28 |
| 06/17/2026 11:45 | 993 | 63.28 |
| 06/17/2026 11:45 | 279 | 63.26 |
| 06/17/2026 11:44 | 699 | 63.24 |
| 06/17/2026 11:44 | 111 | 63.26 |
| 06/17/2026 11:44 | 10 | 63.26 |
| 06/17/2026 11:44 | 4 | 63.26 |
| 06/17/2026 11:44 | 496 | 63.26 |
| 06/17/2026 11:44 | 20 | 63.28 |
| 06/17/2026 11:44 | 174 | 63.28 |
| 06/17/2026 11:44 | 39 | 63.30 |
| 06/17/2026 11:44 | 132 | 63.30 |
| 06/17/2026 11:44 | 87 | 63.28 |
| 06/17/2026 11:44 | 271 | 63.28 |
| 06/17/2026 11:44 | 241 | 63.28 |
| 06/17/2026 11:44 | 620 | 63.30 |
| 06/17/2026 11:44 | 89 | 63.30 |
| 06/17/2026 11:44 | 1265 | 63.34 |
| 06/17/2026 11:44 | 435 | 63.32 |
| 06/17/2026 11:44 | 40 | 63.32 |
| 06/17/2026 11:44 | 95 | 63.32 |
| 06/17/2026 11:44 | 151 | 63.32 |
| 06/17/2026 11:44 | 58 | 63.33 |
| 06/17/2026 11:44 | 154 | 63.32 |
| 06/17/2026 11:44 | 132 | 63.32 |
| 06/17/2026 11:44 | 56 | 63.34 |
| 06/17/2026 11:44 | 100 | 63.34 |
| 06/17/2026 11:44 | 48 | 63.32 |
| 06/17/2026 11:44 | 267 | 63.34 |
| 06/17/2026 11:44 | 20 | 63.36 |
| 06/17/2026 11:44 | 515 | 63.36 |
| 06/17/2026 11:44 | 100 | 63.38 |
| 06/17/2026 11:44 | 205 | 63.36 |
| 06/17/2026 11:44 | 36 | 63.36 |
| 06/17/2026 11:44 | 301 | 63.36 |
| 06/17/2026 11:43 | 156 | 63.36 |
| 06/17/2026 11:43 | 8 | 63.36 |
| 06/17/2026 11:43 | 200 | 63.36 |
| 06/17/2026 11:43 | 68 | 63.34 |
| 06/17/2026 11:43 | 30 | 63.34 |
| 06/17/2026 11:43 | 510 | 63.32 |
| 06/17/2026 11:43 | 208 | 63.34 |
| 06/17/2026 11:43 | 284 | 63.32 |
| 06/17/2026 11:43 | 292 | 63.34 |
| 06/17/2026 11:43 | 44 | 63.32 |
| 06/17/2026 11:43 | 315 | 63.32 |
| 06/17/2026 11:43 | 33 | 63.30 |
| 06/17/2026 11:43 | 1728 | 63.32 |
| 06/17/2026 11:43 | 2167 | 63.32 |
| 06/17/2026 11:43 | 3514 | 63.34 |
| 06/17/2026 11:42 | 194 | 63.36 |
| 06/17/2026 11:42 | 10 | 63.38 |
| 06/17/2026 11:42 | 4 | 63.38 |
| 06/17/2026 11:42 | 120 | 63.36 |
| 06/17/2026 11:42 | 281 | 63.40 |
| 06/17/2026 11:42 | 369 | 63.38 |
| 06/17/2026 11:42 | 7 | 63.38 |
| 06/17/2026 11:42 | 64 | 63.38 |
| 06/17/2026 11:42 | 25 | 63.40 |
| 06/17/2026 11:41 | 8 | 63.40 |
| 06/17/2026 11:41 | 46 | 63.36 |
| 06/17/2026 11:41 | 41 | 63.36 |
| 06/17/2026 11:41 | 271 | 63.40 |
| 06/17/2026 11:41 | 124 | 63.38 |
| 06/17/2026 11:41 | 406 | 63.40 |
| 06/17/2026 11:41 | 392 | 63.40 |
| 06/17/2026 11:41 | 3 | 63.42 |
| 06/17/2026 11:41 | 24 | 63.42 |
| 06/17/2026 11:41 | 76 | 63.42 |
| 06/17/2026 11:40 | 83 | 63.40 |
| 06/17/2026 11:40 | 1 | 63.38 |
| 06/17/2026 11:40 | 423 | 63.40 |
| 06/17/2026 11:40 | 103 | 63.40 |
| 06/17/2026 11:40 | 296 | 63.42 |
| 06/17/2026 11:40 | 66 | 63.42 |
| 06/17/2026 11:40 | 89 | 63.42 |
| 06/17/2026 11:40 | 79 | 63.46 |
| 06/17/2026 11:40 | 4 | 63.44 |
| 06/17/2026 11:40 | 7 | 63.44 |
| 06/17/2026 11:40 | 27 | 63.44 |
| 06/17/2026 11:40 | 98 | 63.44 |
| 06/17/2026 11:40 | 20 | 63.46 |
| 06/17/2026 11:40 | 378 | 63.42 |
| 06/17/2026 11:40 | 1 | 63.46 |
| 06/17/2026 11:40 | 82 | 63.42 |
| 06/17/2026 11:40 | 566 | 63.42 |
| 06/17/2026 11:40 | 641 | 63.44 |
| 06/17/2026 11:40 | 890 | 63.46 |
| 06/17/2026 11:40 | 621 | 63.50 |
| 06/17/2026 11:40 | 223 | 63.50 |
| 06/17/2026 11:40 | 131 | 63.48 |
| 06/17/2026 11:39 | 403 | 63.50 |
| 06/17/2026 11:39 | 74 | 63.50 |
| 06/17/2026 11:39 | 212 | 63.52 |
| 06/17/2026 11:39 | 47 | 63.52 |
| 06/17/2026 11:39 | 86 | 63.50 |
| 06/17/2026 11:39 | 12 | 63.46 |
| 06/17/2026 11:39 | 20 | 63.46 |
| 06/17/2026 11:38 | 232 | 63.42 |
| 06/17/2026 11:38 | 672 | 63.40 |
| 06/17/2026 11:38 | 372 | 63.36 |
| 06/17/2026 11:38 | 628 | 63.38 |
| 06/17/2026 11:38 | 100 | 63.40 |
| 06/17/2026 11:38 | 150 | 63.42 |
| 06/17/2026 11:38 | 100 | 63.42 |
| 06/17/2026 11:38 | 3 | 63.40 |
| 06/17/2026 11:38 | 169 | 63.40 |
| 06/17/2026 11:38 | 23 | 63.42 |
| 06/17/2026 11:38 | 149 | 63.40 |
| 06/17/2026 11:38 | 308 | 63.38 |
| 06/17/2026 11:37 | 6 | 63.38 |
| 06/17/2026 11:37 | 60 | 63.38 |
| 06/17/2026 11:37 | 394 | 63.38 |
| 06/17/2026 11:37 | 657 | 63.40 |
| 06/17/2026 11:37 | 27 | 63.40 |
| 06/17/2026 11:36 | 336 | 63.42 |
| 06/17/2026 11:36 | 318 | 63.40 |
| 06/17/2026 11:36 | 10 | 63.40 |
| 06/17/2026 11:36 | 54 | 63.40 |
| 06/17/2026 11:36 | 90 | 63.40 |
| 06/17/2026 11:36 | 61 | 63.40 |
| 06/17/2026 11:36 | 271 | 63.40 |
| 06/17/2026 11:36 | 92 | 63.38 |
| 06/17/2026 11:36 | 100 | 63.38 |
| 06/17/2026 11:36 | 1768 | 63.34 |
| 06/17/2026 11:36 | 320 | 63.36 |
| 06/17/2026 11:36 | 62 | 63.38 |
| 06/17/2026 11:36 | 37 | 63.38 |
| 06/17/2026 11:36 | 106 | 63.36 |
| 06/17/2026 11:36 | 373 | 63.34 |
| 06/17/2026 11:35 | 6 | 63.34 |
| 06/17/2026 11:35 | 1112 | 63.32 |
| 06/17/2026 11:35 | 1239 | 63.32 |
| 06/17/2026 11:35 | 92 | 63.32 |
| 06/17/2026 11:35 | 124 | 63.32 |
| 06/17/2026 11:35 | 655 | 63.32 |
| 06/17/2026 11:35 | 211 | 63.32 |
| 06/17/2026 11:35 | 33 | 63.32 |
| 06/17/2026 11:35 | 224 | 63.34 |
| 06/17/2026 11:35 | 87 | 63.34 |
| 06/17/2026 11:35 | 485 | 63.36 |
| 06/17/2026 11:35 | 93 | 63.34 |
| 06/17/2026 11:35 | 413 | 63.34 |
| 06/17/2026 11:34 | 216 | 63.34 |
| 06/17/2026 11:34 | 288 | 63.34 |
| 06/17/2026 11:34 | 469 | 63.34 |
| 06/17/2026 11:34 | 156 | 63.36 |
| 06/17/2026 11:34 | 44 | 63.38 |
| 06/17/2026 11:34 | 4 | 63.38 |
| 06/17/2026 11:34 | 575 | 63.38 |
| 06/17/2026 11:34 | 1075 | 63.40 |
| 06/17/2026 11:34 | 817 | 63.40 |
| 06/17/2026 11:34 | 407 | 63.42 |
| 06/17/2026 11:34 | 192 | 63.42 |
| 06/17/2026 11:34 | 8 | 63.44 |
| 06/17/2026 11:34 | 5 | 63.44 |
| 06/17/2026 11:33 | 151 | 63.44 |
| 06/17/2026 11:33 | 39 | 63.44 |
| 06/17/2026 11:33 | 161 | 63.44 |
| 06/17/2026 11:33 | 47 | 63.44 |
| 06/17/2026 11:33 | 3 | 63.44 |
| 06/17/2026 11:33 | 50 | 63.44 |
| 06/17/2026 11:33 | 140 | 63.46 |
| 06/17/2026 11:33 | 230 | 63.46 |
| 06/17/2026 11:33 | 35 | 63.46 |
| 06/17/2026 11:32 | 216 | 63.44 |
| 06/17/2026 11:32 | 13 | 63.44 |
| 06/17/2026 11:32 | 168 | 63.44 |
| 06/17/2026 11:32 | 20 | 63.46 |
| 06/17/2026 11:32 | 50 | 63.46 |
| 06/17/2026 11:32 | 341 | 63.44 |
| 06/17/2026 11:32 | 41 | 63.46 |
| 06/17/2026 11:32 | 3 | 63.46 |
| 06/17/2026 11:32 | 189 | 63.44 |
| 06/17/2026 11:32 | 104 | 63.46 |
| 06/17/2026 11:32 | 150 | 63.46 |
| 06/17/2026 11:32 | 453 | 63.46 |
| 06/17/2026 11:32 | 594 | 63.46 |
| 06/17/2026 11:31 | 475 | 63.50 |
| 06/17/2026 11:31 | 216 | 63.52 |
| 06/17/2026 11:31 | 563 | 63.52 |
| 06/17/2026 11:31 | 362 | 63.48 |
| 06/17/2026 11:31 | 24 | 63.50 |
| 06/17/2026 11:31 | 43 | 63.48 |
| 06/17/2026 11:31 | 27 | 63.48 |
| 06/17/2026 11:31 | 41 | 63.48 |
| 06/17/2026 11:31 | 4379 | 63.50 |
| 06/17/2026 11:31 | 2350 | 63.50 |
| 06/17/2026 11:31 | 330 | 63.52 |
| 06/17/2026 11:31 | 408 | 63.52 |
| 06/17/2026 11:31 | 216 | 63.54 |
| 06/17/2026 11:31 | 114 | 63.54 |
| 06/17/2026 11:31 | 304 | 63.56 |
| 06/17/2026 11:31 | 477 | 63.58 |
| 06/17/2026 11:31 | 30 | 63.56 |
| 06/17/2026 11:31 | 535 | 63.54 |
| 06/17/2026 11:31 | 95 | 63.54 |
| 06/17/2026 11:31 | 17 | 63.54 |
| 06/17/2026 11:31 | 95 | 63.54 |
| 06/17/2026 11:31 | 216 | 63.54 |
| 06/17/2026 11:31 | 564 | 63.56 |
| 06/17/2026 11:31 | 437 | 63.58 |
| 06/17/2026 11:31 | 533 | 63.58 |
| 06/17/2026 11:31 | 49 | 63.60 |
| 06/17/2026 11:31 | 8 | 63.60 |
| 06/17/2026 11:31 | 187 | 63.58 |
| 06/17/2026 11:31 | 470 | 63.56 |
| 06/17/2026 11:31 | 143 | 63.58 |
| 06/17/2026 11:31 | 117 | 63.58 |
| 06/17/2026 11:31 | 260 | 63.58 |
| 06/17/2026 11:31 | 201 | 63.56 |
| 06/17/2026 11:31 | 213 | 63.58 |
| 06/17/2026 11:31 | 216 | 63.58 |
| 06/17/2026 11:31 | 10 | 63.56 |
| 06/17/2026 11:31 | 143 | 63.58 |
| 06/17/2026 11:31 | 1209 | 63.58 |
| 06/17/2026 11:31 | 1022 | 63.56 |
| 06/17/2026 11:31 | 114 | 63.54 |
| 06/17/2026 11:31 | 1567 | 63.50 |
| 06/17/2026 11:31 | 657 | 63.52 |
| 06/17/2026 11:31 | 99 | 63.54 |
| 06/17/2026 11:31 | 44 | 63.54 |
| 06/17/2026 11:31 | 381 | 63.54 |
| 06/17/2026 11:31 | 173 | 63.54 |
| 06/17/2026 11:30 | 1 | 63.54 |
| 06/17/2026 11:30 | 142 | 63.52 |
| 06/17/2026 11:30 | 319 | 63.54 |
| 06/17/2026 11:30 | 89 | 63.58 |
| 06/17/2026 11:30 | 317 | 63.60 |
| 06/17/2026 11:30 | 50 | 63.62 |
| 06/17/2026 11:30 | 18 | 63.64 |
| 06/17/2026 11:30 | 3 | 63.62 |
| 06/17/2026 11:30 | 133 | 63.62 |
| 06/17/2026 11:30 | 218 | 63.60 |
| 06/17/2026 11:30 | 96 | 63.60 |
| 06/17/2026 11:30 | 202 | 63.58 |
| 06/17/2026 11:30 | 87 | 63.58 |
| 06/17/2026 11:30 | 90 | 63.58 |
| 06/17/2026 11:29 | 62 | 63.58 |
| 06/17/2026 11:29 | 100 | 63.60 |
| 06/17/2026 11:29 | 86 | 63.60 |
| 06/17/2026 11:29 | 110 | 63.59 |
| 06/17/2026 11:29 | 178 | 63.60 |
| 06/17/2026 11:29 | 332 | 63.60 |
| 06/17/2026 11:29 | 30 | 63.62 |
| 06/17/2026 11:29 | 11 | 63.64 |
| 06/17/2026 11:29 | 112 | 63.64 |
| 06/17/2026 11:29 | 640 | 63.68 |
| 06/17/2026 11:29 | 360 | 63.66 |
| 06/17/2026 11:29 | 144 | 63.64 |
| 06/17/2026 11:29 | 18 | 63.66 |
| 06/17/2026 11:29 | 95 | 63.66 |
| 06/17/2026 11:29 | 418 | 63.66 |
| 06/17/2026 11:29 | 715 | 63.66 |
| 06/17/2026 11:29 | 1291 | 63.66 |
| 06/17/2026 11:29 | 1509 | 63.66 |
| 06/17/2026 11:29 | 446 | 63.64 |
| 06/17/2026 11:28 | 790 | 63.66 |
| 06/17/2026 11:28 | 210 | 63.64 |
| 06/17/2026 11:28 | 216 | 63.62 |
| 06/17/2026 11:28 | 679 | 63.64 |
| 06/17/2026 11:28 | 289 | 63.64 |
| 06/17/2026 11:27 | 122 | 63.64 |
| 06/17/2026 11:27 | 364 | 63.64 |
| 06/17/2026 11:27 | 166 | 63.66 |
| 06/17/2026 11:27 | 654 | 63.64 |
| 06/17/2026 11:27 | 2092 | 63.66 |
| 06/17/2026 11:27 | 210 | 63.68 |
| 06/17/2026 11:27 | 40 | 63.68 |
| 06/17/2026 11:27 | 18 | 63.68 |
| 06/17/2026 11:26 | 1 | 63.68 |
| 06/17/2026 11:26 | 100 | 63.68 |
| 06/17/2026 11:26 | 113 | 63.68 |
| 06/17/2026 11:26 | 686 | 63.68 |
| 06/17/2026 11:26 | 898 | 63.70 |
| 06/17/2026 11:26 | 98 | 63.70 |
| 06/17/2026 11:26 | 254 | 63.70 |
| 06/17/2026 11:26 | 97 | 63.70 |
| 06/17/2026 11:26 | 3 | 63.70 |
| 06/17/2026 11:26 | 23 | 63.72 |
| 06/17/2026 11:25 | 3 | 63.70 |
| 06/17/2026 11:25 | 20 | 63.70 |
| 06/17/2026 11:25 | 10 | 63.70 |
| 06/17/2026 11:25 | 301 | 63.70 |
| 06/17/2026 11:25 | 52 | 63.69 |
| 06/17/2026 11:25 | 33 | 63.70 |
| 06/17/2026 11:25 | 349 | 63.70 |
| 06/17/2026 11:25 | 192 | 63.70 |
| 06/17/2026 11:25 | 100 | 63.72 |
| 06/17/2026 11:24 | 33 | 63.70 |
| 06/17/2026 11:24 | 33 | 63.70 |
| 06/17/2026 11:24 | 67 | 63.70 |
| 06/17/2026 11:24 | 58 | 63.70 |
| 06/17/2026 11:24 | 49 | 63.68 |
| 06/17/2026 11:24 | 200 | 63.70 |
| 06/17/2026 11:24 | 5 | 63.70 |
| 06/17/2026 11:24 | 10 | 63.68 |
| 06/17/2026 11:23 | 531 | 63.68 |
| 06/17/2026 11:23 | 15 | 63.68 |
| 06/17/2026 11:23 | 100 | 63.68 |
| 06/17/2026 11:23 | 742 | 63.66 |
| 06/17/2026 11:23 | 35 | 63.66 |
| 06/17/2026 11:23 | 216 | 63.64 |
| 06/17/2026 11:23 | 147 | 63.64 |
| 06/17/2026 11:23 | 157 | 63.64 |
| 06/17/2026 11:23 | 432 | 63.64 |
| 06/17/2026 11:23 | 435 | 63.64 |
| 06/17/2026 11:23 | 10 | 63.68 |
| 06/17/2026 11:23 | 101 | 63.66 |
| 06/17/2026 11:23 | 30 | 63.66 |
| 06/17/2026 11:23 | 113 | 63.64 |
| 06/17/2026 11:23 | 1 | 63.66 |
| 06/17/2026 11:23 | 481 | 63.64 |
| 06/17/2026 11:23 | 102 | 63.68 |
| 06/17/2026 11:23 | 102 | 63.68 |
| 06/17/2026 11:23 | 440 | 63.68 |
| 06/17/2026 11:23 | 16 | 63.70 |
| 06/17/2026 11:23 | 949 | 63.68 |
| 06/17/2026 11:23 | 9 | 63.66 |
| 06/17/2026 11:22 | 232 | 63.64 |
| 06/17/2026 11:22 | 15 | 63.68 |
| 06/17/2026 11:22 | 485 | 63.66 |
| 06/17/2026 11:22 | 15 | 63.66 |
| 06/17/2026 11:22 | 14 | 63.64 |
| 06/17/2026 11:22 | 239 | 63.66 |
| 06/17/2026 11:22 | 994 | 63.64 |
| 06/17/2026 11:22 | 1749 | 63.64 |
| 06/17/2026 11:22 | 595 | 63.66 |
| 06/17/2026 11:22 | 94 | 63.68 |
| 06/17/2026 11:22 | 1611 | 63.68 |
| 06/17/2026 11:22 | 389 | 63.68 |
| 06/17/2026 11:22 | 52 | 63.68 |
| 06/17/2026 11:22 | 277 | 63.68 |
| 06/17/2026 11:22 | 75 | 63.68 |
| 06/17/2026 11:22 | 59 | 63.66 |
| 06/17/2026 11:22 | 212 | 63.68 |
| 06/17/2026 11:22 | 72 | 63.66 |
| 06/17/2026 11:22 | 107 | 63.66 |
| 06/17/2026 11:22 | 131 | 63.68 |
| 06/17/2026 11:22 | 136 | 63.68 |
| 06/17/2026 11:22 | 540 | 63.70 |
| 06/17/2026 11:22 | 25 | 63.70 |
| 06/17/2026 11:22 | 174 | 63.68 |
| 06/17/2026 11:21 | 150 | 63.66 |
| 06/17/2026 11:21 | 117 | 63.68 |
| 06/17/2026 11:21 | 8 | 63.68 |
| 06/17/2026 11:21 | 323 | 63.64 |
| 06/17/2026 11:21 | 447 | 63.64 |
| 06/17/2026 11:21 | 4 | 63.66 |
| 06/17/2026 11:21 | 23 | 63.66 |
| 06/17/2026 11:21 | 76 | 63.66 |
| 06/17/2026 11:21 | 37 | 63.66 |
| 06/17/2026 11:21 | 83 | 63.68 |
| 06/17/2026 11:21 | 49 | 63.68 |
| 06/17/2026 11:21 | 15 | 63.68 |
| 06/17/2026 11:21 | 8 | 63.70 |
| 06/17/2026 11:21 | 92 | 63.70 |
| 06/17/2026 11:21 | 150 | 63.68 |
| 06/17/2026 11:21 | 80 | 63.66 |
| 06/17/2026 11:21 | 920 | 63.68 |
| 06/17/2026 11:21 | 143 | 63.68 |
| 06/17/2026 11:21 | 496 | 63.70 |
| 06/17/2026 11:21 | 50 | 63.66 |
| 06/17/2026 11:21 | 300 | 63.68 |
| 06/17/2026 11:20 | 108 | 63.70 |
| 06/17/2026 11:20 | 159 | 63.70 |
| 06/17/2026 11:20 | 46 | 63.72 |
| 06/17/2026 11:20 | 200 | 63.76 |
| 06/17/2026 11:20 | 33 | 63.74 |
| 06/17/2026 11:20 | 10 | 63.74 |
| 06/17/2026 11:20 | 300 | 63.74 |
| 06/17/2026 11:20 | 161 | 63.76 |
| 06/17/2026 11:20 | 41 | 63.76 |
| 06/17/2026 11:20 | 556 | 63.76 |
| 06/17/2026 11:20 | 38 | 63.74 |
| 06/17/2026 11:20 | 28 | 63.74 |
| 06/17/2026 11:20 | 39 | 63.68 |
| 06/17/2026 11:20 | 33 | 63.68 |
| 06/17/2026 11:20 | 10 | 63.68 |
| 06/17/2026 11:20 | 216 | 63.68 |
| 06/17/2026 11:20 | 70 | 63.66 |
| 06/17/2026 11:20 | 419 | 63.68 |
| 06/17/2026 11:19 | 50 | 63.70 |
| 06/17/2026 11:19 | 65 | 63.72 |
| 06/17/2026 11:19 | 280 | 63.72 |
| 06/17/2026 11:19 | 112 | 63.72 |
| 06/17/2026 11:19 | 950 | 63.74 |
| 06/17/2026 11:19 | 80 | 63.72 |
| 06/17/2026 11:19 | 37 | 63.72 |
| 06/17/2026 11:19 | 163 | 63.72 |
| 06/17/2026 11:19 | 114 | 63.70 |
| 06/17/2026 11:19 | 93 | 63.68 |
| 06/17/2026 11:18 | 127 | 63.68 |
| 06/17/2026 11:18 | 208 | 63.68 |
| 06/17/2026 11:18 | 64 | 63.70 |
| 06/17/2026 11:18 | 5 | 63.74 |
| 06/17/2026 11:18 | 546 | 63.76 |
| 06/17/2026 11:18 | 1233 | 63.72 |
| 06/17/2026 11:18 | 117 | 63.74 |
| 06/17/2026 11:18 | 965 | 63.76 |
| 06/17/2026 11:18 | 203 | 63.80 |
| 06/17/2026 11:18 | 10 | 63.80 |
| 06/17/2026 11:18 | 5 | 63.82 |
| 06/17/2026 11:18 | 65 | 63.82 |
| 06/17/2026 11:18 | 111 | 63.80 |
| 06/17/2026 11:18 | 8 | 63.78 |
| 06/17/2026 11:18 | 32 | 63.78 |
| 06/17/2026 11:18 | 27 | 63.78 |
| 06/17/2026 11:18 | 23 | 63.78 |
| 06/17/2026 11:18 | 38 | 63.76 |
| 06/17/2026 11:18 | 783 | 63.74 |
| 06/17/2026 11:18 | 278 | 63.72 |
| 06/17/2026 11:18 | 10 | 63.70 |
| 06/17/2026 11:18 | 7 | 63.68 |
| 06/17/2026 11:18 | 139 | 63.68 |
| 06/17/2026 11:18 | 151 | 63.66 |
| 06/17/2026 11:18 | 880 | 63.62 |
| 06/17/2026 11:18 | 324 | 63.64 |
| 06/17/2026 11:18 | 867 | 63.64 |
| 06/17/2026 11:18 | 69 | 63.64 |
| 06/17/2026 11:18 | 434 | 63.66 |
| 06/17/2026 11:18 | 91 | 63.66 |
| 06/17/2026 11:18 | 46 | 63.66 |
| 06/17/2026 11:17 | 506 | 63.64 |
| 06/17/2026 11:17 | 104 | 63.68 |
| 06/17/2026 11:17 | 364 | 63.66 |
| 06/17/2026 11:17 | 235 | 63.66 |
| 06/17/2026 11:17 | 406 | 63.62 |
| 06/17/2026 11:17 | 486 | 63.62 |
| 06/17/2026 11:17 | 516 | 63.62 |
| 06/17/2026 11:17 | 164 | 63.64 |
| 06/17/2026 11:17 | 182 | 63.62 |
| 06/17/2026 11:17 | 82 | 63.62 |
| 06/17/2026 11:17 | 86 | 63.62 |
| 06/17/2026 11:17 | 413 | 63.64 |
| 06/17/2026 11:16 | 145 | 63.66 |
| 06/17/2026 11:16 | 53 | 63.65 |
| 06/17/2026 11:16 | 6 | 63.66 |
| 06/17/2026 11:16 | 110 | 63.66 |
| 06/17/2026 11:16 | 21 | 63.66 |
| 06/17/2026 11:16 | 20 | 63.66 |
| 06/17/2026 11:16 | 20 | 63.64 |
| 06/17/2026 11:16 | 188 | 63.64 |
| 06/17/2026 11:16 | 31 | 63.62 |
| 06/17/2026 11:16 | 72 | 63.62 |
| 06/17/2026 11:16 | 15 | 63.62 |
| 06/17/2026 11:16 | 38 | 63.60 |
| 06/17/2026 11:15 | 555 | 63.60 |
| 06/17/2026 11:15 | 216 | 63.62 |
| 06/17/2026 11:15 | 30 | 63.64 |
| 06/17/2026 11:15 | 18 | 63.64 |
| 06/17/2026 11:15 | 117 | 63.64 |
| 06/17/2026 11:15 | 365 | 63.64 |
| 06/17/2026 11:15 | 260 | 63.62 |
| 06/17/2026 11:15 | 378 | 63.68 |
| 06/17/2026 11:15 | 94 | 63.68 |
| 06/17/2026 11:15 | 368 | 63.66 |
| 06/17/2026 11:15 | 377 | 63.64 |
| 06/17/2026 11:15 | 748 | 63.70 |
| 06/17/2026 11:15 | 1179 | 63.70 |
| 06/17/2026 11:15 | 260 | 63.70 |
| 06/17/2026 11:15 | 215 | 63.70 |
| 06/17/2026 11:15 | 569 | 63.68 |
| 06/17/2026 11:15 | 29 | 63.68 |
| 06/17/2026 11:15 | 41 | 63.66 |
| 06/17/2026 11:15 | 80 | 63.68 |
| 06/17/2026 11:15 | 112 | 63.66 |
| 06/17/2026 11:15 | 142 | 63.70 |
| 06/17/2026 11:15 | 358 | 63.68 |
| 06/17/2026 11:15 | 67 | 63.68 |
| 06/17/2026 11:15 | 33 | 63.68 |
| 06/17/2026 11:15 | 3 | 63.68 |
| 06/17/2026 11:14 | 260 | 63.66 |
| 06/17/2026 11:14 | 95 | 63.64 |
| 06/17/2026 11:14 | 73 | 63.64 |
| 06/17/2026 11:14 | 2959 | 63.66 |
| 06/17/2026 11:14 | 2167 | 63.66 |
| 06/17/2026 11:14 | 1032 | 63.66 |
| 06/17/2026 11:14 | 1032 | 63.66 |
| 06/17/2026 11:14 | 1953 | 63.66 |
| 06/17/2026 11:14 | 857 | 63.66 |
| 06/17/2026 11:14 | 81 | 63.66 |
| 06/17/2026 11:14 | 100 | 63.68 |
| 06/17/2026 11:14 | 35 | 63.68 |
| 06/17/2026 11:14 | 229 | 63.66 |
| 06/17/2026 11:14 | 3 | 63.66 |
| 06/17/2026 11:13 | 200 | 63.64 |
| 06/17/2026 11:13 | 494 | 63.68 |
| 06/17/2026 11:13 | 506 | 63.66 |
| 06/17/2026 11:13 | 156 | 63.64 |
| 06/17/2026 11:13 | 8 | 63.66 |
| 06/17/2026 11:13 | 50 | 63.68 |
| 06/17/2026 11:13 | 417 | 63.64 |
| 06/17/2026 11:13 | 29 | 63.64 |
| 06/17/2026 11:12 | 799 | 63.60 |
| 06/17/2026 11:12 | 254 | 63.62 |
| 06/17/2026 11:12 | 1466 | 63.62 |
| 06/17/2026 11:12 | 796 | 63.64 |
| 06/17/2026 11:12 | 41 | 63.62 |
| 06/17/2026 11:12 | 18 | 63.66 |
| 06/17/2026 11:12 | 50 | 63.66 |
| 06/17/2026 11:12 | 209 | 63.64 |
| 06/17/2026 11:11 | 186 | 63.62 |
| 06/17/2026 11:11 | 289 | 63.60 |
| 06/17/2026 11:11 | 228 | 63.56 |
| 06/17/2026 11:11 | 1409 | 63.58 |
| 06/17/2026 11:11 | 605 | 63.60 |
| 06/17/2026 11:11 | 328 | 63.60 |
| 06/17/2026 11:11 | 41 | 63.60 |
| 06/17/2026 11:11 | 527 | 63.64 |
| 06/17/2026 11:11 | 162 | 63.66 |
| 06/17/2026 11:11 | 120 | 63.66 |
| 06/17/2026 11:11 | 16 | 63.66 |
| 06/17/2026 11:11 | 108 | 63.64 |
| 06/17/2026 11:11 | 515 | 63.64 |
| 06/17/2026 11:11 | 50 | 63.64 |
| 06/17/2026 11:11 | 87 | 63.60 |
| 06/17/2026 11:11 | 20 | 63.60 |
| 06/17/2026 11:11 | 128 | 63.56 |
| 06/17/2026 11:10 | 150 | 63.60 |
| 06/17/2026 11:10 | 41 | 63.56 |
| 06/17/2026 11:10 | 50 | 63.60 |
| 06/17/2026 11:10 | 20 | 63.58 |
| 06/17/2026 11:10 | 20 | 63.58 |
| 06/17/2026 11:10 | 447 | 63.58 |
| 06/17/2026 11:10 | 44 | 63.60 |
| 06/17/2026 11:10 | 74 | 63.62 |
| 06/17/2026 11:10 | 663 | 63.60 |
| 06/17/2026 11:10 | 407 | 63.58 |
| 06/17/2026 11:10 | 443 | 63.58 |
| 06/17/2026 11:10 | 289 | 63.56 |
| 06/17/2026 11:10 | 289 | 63.56 |
| 06/17/2026 11:10 | 449 | 63.56 |
| 06/17/2026 11:10 | 780 | 63.58 |
| 06/17/2026 11:10 | 15 | 63.58 |
| 06/17/2026 11:09 | 8 | 63.58 |
| 06/17/2026 11:09 | 832 | 63.58 |
| 06/17/2026 11:09 | 247 | 63.60 |
| 06/17/2026 11:09 | 313 | 63.62 |
| 06/17/2026 11:09 | 73 | 63.64 |
| 06/17/2026 11:09 | 200 | 63.64 |
| 06/17/2026 11:09 | 41 | 63.62 |
| 06/17/2026 11:09 | 35 | 63.62 |
| 06/17/2026 11:09 | 192 | 63.62 |
| 06/17/2026 11:09 | 48 | 63.62 |
| 06/17/2026 11:09 | 325 | 63.62 |
| 06/17/2026 11:09 | 84 | 63.64 |
| 06/17/2026 11:09 | 270 | 63.64 |
| 06/17/2026 11:09 | 884 | 63.66 |
| 06/17/2026 11:08 | 1200 | 63.66 |
| 06/17/2026 11:08 | 422 | 63.66 |
| 06/17/2026 11:08 | 41 | 63.66 |
| 06/17/2026 11:08 | 150 | 63.68 |
| 06/17/2026 11:08 | 303 | 63.68 |
| 06/17/2026 11:08 | 309 | 63.66 |
| 06/17/2026 11:08 | 363 | 63.64 |
| 06/17/2026 11:08 | 282 | 63.64 |
| 06/17/2026 11:08 | 503 | 63.68 |
| 06/17/2026 11:08 | 1500 | 63.68 |
| 06/17/2026 11:08 | 115 | 63.66 |
| 06/17/2026 11:08 | 56 | 63.70 |
| 06/17/2026 11:08 | 200 | 63.68 |
| 06/17/2026 11:07 | 29 | 63.66 |
| 06/17/2026 11:07 | 256 | 63.66 |
| 06/17/2026 11:07 | 430 | 63.64 |
| 06/17/2026 11:07 | 42 | 63.62 |
| 06/17/2026 11:07 | 384 | 63.62 |
| 06/17/2026 11:07 | 22 | 63.62 |
| 06/17/2026 11:07 | 265 | 63.62 |
| 06/17/2026 11:07 | 441 | 63.60 |
| 06/17/2026 11:07 | 586 | 63.64 |
| 06/17/2026 11:07 | 204 | 63.62 |
| 06/17/2026 11:07 | 468 | 63.64 |
| 06/17/2026 11:07 | 186 | 63.62 |
| 06/17/2026 11:07 | 618 | 63.60 |
| 06/17/2026 11:07 | 503 | 63.64 |
| 06/17/2026 11:07 | 547 | 63.62 |
| 06/17/2026 11:07 | 66 | 63.60 |
| 06/17/2026 11:07 | 376 | 63.58 |
| 06/17/2026 11:07 | 42 | 63.56 |
| 06/17/2026 11:07 | 80 | 63.58 |
| 06/17/2026 11:07 | 44 | 63.54 |
| 06/17/2026 11:07 | 240 | 63.54 |
| 06/17/2026 11:07 | 558 | 63.52 |
| 06/17/2026 11:07 | 240 | 63.54 |
| 06/17/2026 11:07 | 835 | 63.52 |
| 06/17/2026 11:07 | 385 | 63.54 |
| 06/17/2026 11:07 | 654 | 63.54 |
| 06/17/2026 11:07 | 772 | 63.56 |
| 06/17/2026 11:07 | 164 | 63.58 |
| 06/17/2026 11:07 | 105 | 63.58 |
| 06/17/2026 11:07 | 71 | 63.60 |
| 06/17/2026 11:07 | 59 | 63.60 |
| 06/17/2026 11:07 | 72 | 63.60 |
| 06/17/2026 11:07 | 58 | 63.60 |
| 06/17/2026 11:07 | 72 | 63.60 |
| 06/17/2026 11:07 | 980 | 63.60 |
| 06/17/2026 11:07 | 1 | 63.58 |
| 06/17/2026 11:07 | 130 | 63.58 |
| 06/17/2026 11:07 | 637 | 63.58 |
| 06/17/2026 11:07 | 56 | 63.58 |
| 06/17/2026 11:07 | 56 | 63.58 |
| 06/17/2026 11:07 | 256 | 63.58 |
| 06/17/2026 11:07 | 1867 | 63.48 |
| 06/17/2026 11:07 | 1377 | 63.50 |
| 06/17/2026 11:07 | 1001 | 63.52 |
| 06/17/2026 11:07 | 1446 | 63.54 |
| 06/17/2026 11:07 | 1515 | 63.56 |
| 06/17/2026 11:07 | 1516 | 63.58 |
| 06/17/2026 11:07 | 1278 | 63.60 |
| 06/17/2026 11:07 | 110 | 63.62 |
| 06/17/2026 11:06 | 6 | 63.66 |
| 06/17/2026 11:06 | 283 | 63.62 |
| 06/17/2026 11:06 | 740 | 63.62 |
| 06/17/2026 11:06 | 202 | 63.64 |
| 06/17/2026 11:06 | 31 | 63.66 |
| 06/17/2026 11:06 | 72 | 63.66 |
| 06/17/2026 11:06 | 30 | 63.66 |
| 06/17/2026 11:06 | 24 | 63.66 |
| 06/17/2026 11:06 | 47 | 63.66 |
| 06/17/2026 11:06 | 61 | 63.64 |
| 06/17/2026 11:06 | 153 | 63.64 |
| 06/17/2026 11:06 | 130 | 63.64 |
| 06/17/2026 11:06 | 156 | 63.64 |
| 06/17/2026 11:06 | 32 | 63.64 |
| 06/17/2026 11:06 | 26 | 63.64 |
| 06/17/2026 11:06 | 13 | 63.66 |
| 06/17/2026 11:06 | 80 | 63.66 |
| 06/17/2026 11:06 | 91 | 63.64 |
| 06/17/2026 11:06 | 345 | 63.62 |
| 06/17/2026 11:06 | 177 | 63.66 |
| 06/17/2026 11:06 | 79 | 63.64 |
| 06/17/2026 11:06 | 449 | 63.66 |
| 06/17/2026 11:06 | 251 | 63.64 |
| 06/17/2026 11:06 | 43 | 63.63 |
| 06/17/2026 11:06 | 419 | 63.62 |
| 06/17/2026 11:06 | 427 | 63.62 |
| 06/17/2026 11:06 | 14 | 63.62 |
| 06/17/2026 11:06 | 71 | 63.62 |
| 06/17/2026 11:06 | 165 | 63.62 |
| 06/17/2026 11:06 | 53 | 63.61 |
| 06/17/2026 11:06 | 100 | 63.64 |
| 06/17/2026 11:05 | 51 | 63.60 |
| 06/17/2026 11:05 | 189 | 63.60 |
| 06/17/2026 11:05 | 405 | 63.60 |
| 06/17/2026 11:05 | 96 | 63.62 |
| 06/17/2026 11:05 | 250 | 63.60 |
| 06/17/2026 11:05 | 897 | 63.56 |
| 06/17/2026 11:05 | 1044 | 63.58 |
| 06/17/2026 11:05 | 130 | 63.58 |
| 06/17/2026 11:05 | 921 | 63.58 |
| 06/17/2026 11:05 | 256 | 63.60 |
| 06/17/2026 11:05 | 1005 | 63.60 |
| 06/17/2026 11:05 | 111 | 63.62 |
| 06/17/2026 11:05 | 1000 | 63.64 |
| 06/17/2026 11:05 | 10 | 63.64 |
| 06/17/2026 11:05 | 302 | 63.62 |
| 06/17/2026 11:05 | 256 | 63.64 |
| 06/17/2026 11:05 | 448 | 63.62 |
| 06/17/2026 11:04 | 66 | 63.64 |
| 06/17/2026 11:04 | 39 | 63.64 |
| 06/17/2026 11:04 | 1487 | 63.66 |
| 06/17/2026 11:04 | 19 | 63.68 |
| 06/17/2026 11:04 | 470 | 63.68 |
| 06/17/2026 11:04 | 41 | 63.68 |
| 06/17/2026 11:04 | 87 | 63.68 |
| 06/17/2026 11:04 | 9 | 63.68 |
| 06/17/2026 11:04 | 128 | 63.68 |
| 06/17/2026 11:04 | 95 | 63.68 |
| 06/17/2026 11:04 | 100 | 63.70 |
| 06/17/2026 11:04 | 100 | 63.70 |
| 06/17/2026 11:04 | 8 | 63.62 |
| 06/17/2026 11:04 | 58 | 63.62 |
| 06/17/2026 11:03 | 78 | 63.60 |
| 06/17/2026 11:03 | 196 | 63.58 |
| 06/17/2026 11:03 | 110 | 63.58 |
| 06/17/2026 11:03 | 27 | 63.60 |
| 06/17/2026 11:03 | 429 | 63.60 |
| 06/17/2026 11:03 | 41 | 63.60 |
| 06/17/2026 11:03 | 448 | 63.62 |
| 06/17/2026 11:03 | 32 | 63.60 |
| 06/17/2026 11:03 | 620 | 63.64 |
| 06/17/2026 11:03 | 159 | 63.62 |
| 06/17/2026 11:03 | 289 | 63.60 |
| 06/17/2026 11:03 | 42 | 63.60 |
| 06/17/2026 11:03 | 116 | 63.60 |
| 06/17/2026 11:03 | 303 | 63.62 |
| 06/17/2026 11:03 | 412 | 63.62 |
| 06/17/2026 11:03 | 117 | 63.64 |
| 06/17/2026 11:03 | 228 | 63.64 |
| 06/17/2026 11:03 | 250 | 63.64 |
| 06/17/2026 11:03 | 289 | 63.66 |
| 06/17/2026 11:03 | 299 | 63.64 |
| 06/17/2026 11:03 | 1021 | 63.66 |
| 06/17/2026 11:03 | 441 | 63.68 |
| 06/17/2026 11:03 | 95 | 63.70 |
| 06/17/2026 11:03 | 178 | 63.70 |
| 06/17/2026 11:03 | 18 | 63.70 |
| 06/17/2026 11:03 | 41 | 63.68 |
| 06/17/2026 11:03 | 290 | 63.68 |
| 06/17/2026 11:03 | 53 | 63.70 |
| 06/17/2026 11:03 | 50 | 63.72 |
| 06/17/2026 11:03 | 50 | 63.72 |
| 06/17/2026 11:03 | 937 | 63.72 |
| 06/17/2026 11:03 | 159 | 63.68 |
| 06/17/2026 11:03 | 1000 | 63.68 |
| 06/17/2026 11:03 | 191 | 63.70 |
| 06/17/2026 11:03 | 670 | 63.72 |
| 06/17/2026 11:03 | 117 | 63.68 |
| 06/17/2026 11:03 | 448 | 63.66 |
| 06/17/2026 11:03 | 341 | 63.68 |
| 06/17/2026 11:03 | 886 | 63.66 |
| 06/17/2026 11:03 | 490 | 63.70 |
| 06/17/2026 11:03 | 137 | 63.72 |
| 06/17/2026 11:03 | 918 | 63.72 |
| 06/17/2026 11:03 | 280 | 63.74 |
| 06/17/2026 11:02 | 393 | 63.74 |
| 06/17/2026 11:02 | 41 | 63.74 |
| 06/17/2026 11:02 | 11 | 63.76 |
| 06/17/2026 11:02 | 331 | 63.76 |
| 06/17/2026 11:02 | 520 | 63.76 |
| 06/17/2026 11:02 | 28 | 63.78 |
| 06/17/2026 11:02 | 669 | 63.80 |
| 06/17/2026 11:02 | 71 | 63.80 |
| 06/17/2026 11:02 | 29 | 63.80 |
| 06/17/2026 11:02 | 289 | 63.80 |
| 06/17/2026 11:02 | 150 | 63.80 |
| 06/17/2026 11:02 | 640 | 63.76 |
| 06/17/2026 11:02 | 35 | 63.78 |
| 06/17/2026 11:02 | 289 | 63.78 |
| 06/17/2026 11:02 | 50 | 63.78 |
| 06/17/2026 11:02 | 141 | 63.78 |
| 06/17/2026 11:02 | 50 | 63.79 |
| 06/17/2026 11:02 | 351 | 63.80 |
| 06/17/2026 11:02 | 77 | 63.82 |
| 06/17/2026 11:02 | 61 | 63.82 |
| 06/17/2026 11:02 | 20 | 63.82 |
| 06/17/2026 11:02 | 4 | 63.80 |
| 06/17/2026 11:02 | 66 | 63.80 |
| 06/17/2026 11:02 | 30 | 63.80 |
| 06/17/2026 11:02 | 20 | 63.80 |
| 06/17/2026 11:02 | 421 | 63.78 |
| 06/17/2026 11:02 | 41 | 63.76 |
| 06/17/2026 11:02 | 288 | 63.74 |
| 06/17/2026 11:01 | 22 | 63.72 |
| 06/17/2026 11:01 | 50 | 63.74 |
| 06/17/2026 11:01 | 655 | 63.70 |
| 06/17/2026 11:01 | 29 | 63.70 |
| 06/17/2026 11:01 | 190 | 63.68 |
| 06/17/2026 11:01 | 144 | 63.68 |
| 06/17/2026 11:01 | 144 | 63.66 |
| 06/17/2026 11:01 | 27 | 63.66 |
| 06/17/2026 11:01 | 2017 | 63.68 |
| 06/17/2026 11:01 | 962 | 63.68 |
| 06/17/2026 11:01 | 21 | 63.66 |
| 06/17/2026 11:01 | 370 | 63.66 |
| 06/17/2026 11:01 | 109 | 63.62 |
| 06/17/2026 11:01 | 65 | 63.60 |
| 06/17/2026 11:01 | 230 | 63.60 |
| 06/17/2026 11:01 | 73 | 63.58 |
| 06/17/2026 11:01 | 53 | 63.59 |
| 06/17/2026 11:01 | 184 | 63.60 |
| 06/17/2026 11:01 | 57 | 63.60 |
| 06/17/2026 11:01 | 34 | 63.58 |
| 06/17/2026 11:01 | 126 | 63.59 |
| 06/17/2026 11:01 | 45 | 63.58 |
| 06/17/2026 11:01 | 45 | 63.59 |
| 06/17/2026 11:01 | 879 | 63.60 |
| 06/17/2026 11:01 | 28 | 63.60 |
| 06/17/2026 11:01 | 130 | 63.58 |
| 06/17/2026 11:01 | 117 | 63.60 |
| 06/17/2026 11:01 | 100 | 63.58 |
| 06/17/2026 11:01 | 44 | 63.58 |
| 06/17/2026 11:01 | 102 | 63.58 |
| 06/17/2026 11:01 | 671 | 63.56 |
| 06/17/2026 11:01 | 117 | 63.58 |
| 06/17/2026 11:01 | 197 | 63.56 |
| 06/17/2026 11:01 | 116 | 63.58 |
| 06/17/2026 11:01 | 175 | 63.58 |
| 06/17/2026 11:01 | 42 | 63.57 |
| 06/17/2026 11:01 | 117 | 63.58 |
| 06/17/2026 11:01 | 670 | 63.56 |
| 06/17/2026 11:01 | 239 | 63.58 |
| 06/17/2026 11:01 | 44 | 63.56 |
| 06/17/2026 11:01 | 80 | 63.56 |
| 06/17/2026 11:01 | 115 | 63.54 |
| 06/17/2026 11:01 | 822 | 63.54 |
| 06/17/2026 11:01 | 889 | 63.52 |
| 06/17/2026 11:01 | 102 | 63.50 |
| 06/17/2026 11:01 | 72 | 63.50 |
| 06/17/2026 11:01 | 117 | 63.50 |
| 06/17/2026 11:01 | 7 | 63.52 |
| 06/17/2026 11:00 | 282 | 63.50 |
| 06/17/2026 11:00 | 108 | 63.50 |
| 06/17/2026 11:00 | 117 | 63.50 |
| 06/17/2026 11:00 | 38 | 63.48 |
| 06/17/2026 11:00 | 155 | 63.50 |
| 06/17/2026 11:00 | 38 | 63.48 |
| 06/17/2026 11:00 | 55 | 63.48 |
| 06/17/2026 11:00 | 695 | 63.44 |
| 06/17/2026 11:00 | 30 | 63.46 |
| 06/17/2026 11:00 | 72 | 63.46 |
| 06/17/2026 11:00 | 117 | 63.46 |
| 06/17/2026 11:00 | 72 | 63.48 |
| 06/17/2026 11:00 | 102 | 63.50 |
| 06/17/2026 11:00 | 2207 | 63.46 |
| 06/17/2026 11:00 | 1076 | 63.48 |
| 06/17/2026 11:00 | 797 | 63.50 |
| 06/17/2026 11:00 | 117 | 63.52 |
| 06/17/2026 11:00 | 117 | 63.54 |
| 06/17/2026 11:00 | 337 | 63.52 |
| 06/17/2026 11:00 | 117 | 63.56 |
| 06/17/2026 11:00 | 509 | 63.54 |
| 06/17/2026 11:00 | 117 | 63.58 |
| 06/17/2026 11:00 | 32 | 63.56 |
| 06/17/2026 11:00 | 117 | 63.56 |
| 06/17/2026 11:00 | 102 | 63.56 |
| 06/17/2026 11:00 | 324 | 63.58 |
| 06/17/2026 11:00 | 102 | 63.58 |
| 06/17/2026 11:00 | 527 | 63.56 |
| 06/17/2026 11:00 | 846 | 63.58 |
| 06/17/2026 11:00 | 695 | 63.60 |
| 06/17/2026 11:00 | 322 | 63.56 |
| 06/17/2026 11:00 | 117 | 63.58 |
| 06/17/2026 11:00 | 46 | 63.56 |
| 06/17/2026 11:00 | 628 | 63.56 |
| 06/17/2026 11:00 | 6 | 63.56 |
| 06/17/2026 11:00 | 460 | 63.56 |
| 06/17/2026 11:00 | 894 | 63.54 |
| 06/17/2026 11:00 | 100 | 63.54 |
| 06/17/2026 11:00 | 400 | 63.54 |
| 06/17/2026 11:00 | 100 | 63.54 |
| 06/17/2026 11:00 | 41 | 63.50 |
| 06/17/2026 11:00 | 11 | 63.52 |
| 06/17/2026 11:00 | 89 | 63.52 |
| 06/17/2026 11:00 | 291 | 63.52 |
| 06/17/2026 11:00 | 311 | 63.50 |
| 06/17/2026 11:00 | 268 | 63.52 |
| 06/17/2026 11:00 | 43 | 63.52 |
| 06/17/2026 11:00 | 37 | 63.54 |
| 06/17/2026 11:00 | 4 | 63.54 |
| 06/17/2026 11:00 | 30 | 63.56 |
| 06/17/2026 11:00 | 130 | 63.54 |
| 06/17/2026 11:00 | 91 | 63.54 |
| 06/17/2026 11:00 | 117 | 63.52 |
| 06/17/2026 11:00 | 98 | 63.52 |
| 06/17/2026 11:00 | 17 | 63.52 |
| 06/17/2026 11:00 | 363 | 63.50 |
| 06/17/2026 10:59 | 20 | 63.50 |
| 06/17/2026 10:59 | 26 | 63.48 |
| 06/17/2026 10:59 | 15 | 63.48 |
| 06/17/2026 10:59 | 112 | 63.49 |
| 06/17/2026 10:59 | 23 | 63.50 |
| 06/17/2026 10:59 | 26 | 63.50 |
| 06/17/2026 10:59 | 238 | 63.50 |
| 06/17/2026 10:59 | 15 | 63.50 |
| 06/17/2026 10:59 | 59 | 63.49 |
| 06/17/2026 10:59 | 114 | 63.48 |
| 06/17/2026 10:59 | 320 | 63.50 |
| 06/17/2026 10:58 | 130 | 63.52 |
| 06/17/2026 10:58 | 552 | 63.52 |
| 06/17/2026 10:58 | 841 | 63.52 |
| 06/17/2026 10:58 | 50 | 63.54 |
| 06/17/2026 10:58 | 330 | 63.54 |
| 06/17/2026 10:58 | 69 | 63.52 |
| 06/17/2026 10:58 | 158 | 63.52 |
| 06/17/2026 10:58 | 16 | 63.50 |
| 06/17/2026 10:58 | 20 | 63.50 |
| 06/17/2026 10:58 | 40 | 63.50 |
| 06/17/2026 10:58 | 160 | 63.50 |
| 06/17/2026 10:58 | 38 | 63.48 |
| 06/17/2026 10:58 | 30 | 63.48 |
| 06/17/2026 10:57 | 159 | 63.48 |
| 06/17/2026 10:57 | 55 | 63.48 |
| 06/17/2026 10:57 | 1 | 63.48 |
| 06/17/2026 10:57 | 20 | 63.48 |
| 06/17/2026 10:57 | 50 | 63.46 |
| 06/17/2026 10:57 | 80 | 63.48 |
| 06/17/2026 10:57 | 49 | 63.46 |
| 06/17/2026 10:57 | 58 | 63.46 |
| 06/17/2026 10:57 | 428 | 63.46 |
| 06/17/2026 10:57 | 50 | 63.46 |
| 06/17/2026 10:57 | 609 | 63.47 |
| 06/17/2026 10:57 | 54 | 63.46 |
| 06/17/2026 10:57 | 20 | 63.46 |
| 06/17/2026 10:57 | 15 | 63.46 |
| 06/17/2026 10:56 | 595 | 63.46 |
| 06/17/2026 10:56 | 1127 | 63.48 |
| 06/17/2026 10:56 | 12 | 63.52 |
| 06/17/2026 10:56 | 28 | 63.52 |
| 06/17/2026 10:56 | 111 | 63.52 |
| 06/17/2026 10:56 | 70 | 63.52 |
| 06/17/2026 10:56 | 436 | 63.50 |
| 06/17/2026 10:56 | 74 | 63.52 |
| 06/17/2026 10:56 | 135 | 63.52 |
| 06/17/2026 10:56 | 184 | 63.54 |
| 06/17/2026 10:56 | 348 | 63.54 |
| 06/17/2026 10:55 | 87 | 63.58 |
| 06/17/2026 10:55 | 10 | 63.60 |
| 06/17/2026 10:55 | 23 | 63.62 |
| 06/17/2026 10:55 | 106 | 63.62 |
| 06/17/2026 10:55 | 50 | 63.62 |
| 06/17/2026 10:55 | 8 | 63.60 |
| 06/17/2026 10:55 | 80 | 63.60 |
| 06/17/2026 10:55 | 15 | 63.60 |
| 06/17/2026 10:55 | 47 | 63.58 |
| 06/17/2026 10:55 | 22 | 63.58 |
| 06/17/2026 10:55 | 339 | 63.56 |
| 06/17/2026 10:55 | 865 | 63.56 |
| 06/17/2026 10:55 | 1360 | 63.54 |
| 06/17/2026 10:55 | 21 | 63.52 |
| 06/17/2026 10:55 | 133 | 63.52 |
| 06/17/2026 10:55 | 8 | 63.52 |
| 06/17/2026 10:55 | 28 | 63.50 |
| 06/17/2026 10:55 | 58 | 63.52 |
| 06/17/2026 10:55 | 224 | 63.52 |
| 06/17/2026 10:55 | 80 | 63.52 |
| 06/17/2026 10:55 | 21 | 63.50 |
| 06/17/2026 10:55 | 58 | 63.51 |
| 06/17/2026 10:55 | 877 | 63.50 |
| 06/17/2026 10:55 | 549 | 63.50 |
| 06/17/2026 10:55 | 235 | 63.50 |
| 06/17/2026 10:55 | 162 | 63.48 |
| 06/17/2026 10:55 | 212 | 63.48 |
| 06/17/2026 10:55 | 1191 | 63.50 |
| 06/17/2026 10:55 | 41 | 63.50 |
| 06/17/2026 10:54 | 20 | 63.52 |
| 06/17/2026 10:54 | 15 | 63.54 |
| 06/17/2026 10:54 | 8 | 63.52 |
| 06/17/2026 10:54 | 20 | 63.50 |
| 06/17/2026 10:54 | 20 | 63.50 |
| 06/17/2026 10:54 | 100 | 63.52 |
| 06/17/2026 10:54 | 81 | 63.50 |
| 06/17/2026 10:54 | 450 | 63.52 |
| 06/17/2026 10:54 | 87 | 63.52 |
| 06/17/2026 10:54 | 98 | 63.52 |
| 06/17/2026 10:54 | 196 | 63.52 |
| 06/17/2026 10:54 | 80 | 63.52 |
| 06/17/2026 10:54 | 18 | 63.52 |
| 06/17/2026 10:54 | 84 | 63.52 |
| 06/17/2026 10:54 | 278 | 63.50 |
| 06/17/2026 10:54 | 316 | 63.46 |
| 06/17/2026 10:54 | 1133 | 63.48 |
| 06/17/2026 10:54 | 74 | 63.50 |
| 06/17/2026 10:54 | 29 | 63.50 |
| 06/17/2026 10:54 | 85 | 63.52 |
| 06/17/2026 10:54 | 488 | 63.50 |
| 06/17/2026 10:54 | 136 | 63.48 |
| 06/17/2026 10:54 | 49 | 63.48 |
| 06/17/2026 10:54 | 75 | 63.48 |
| 06/17/2026 10:54 | 37 | 63.48 |
| 06/17/2026 10:53 | 101 | 63.46 |
| 06/17/2026 10:53 | 172 | 63.48 |
| 06/17/2026 10:53 | 268 | 63.50 |
| 06/17/2026 10:53 | 6 | 63.48 |
| 06/17/2026 10:53 | 183 | 63.48 |
| 06/17/2026 10:53 | 44 | 63.46 |
| 06/17/2026 10:53 | 148 | 63.44 |
| 06/17/2026 10:53 | 6 | 63.45 |
| 06/17/2026 10:53 | 797 | 63.44 |
| 06/17/2026 10:53 | 108 | 63.46 |
| 06/17/2026 10:53 | 140 | 63.46 |
| 06/17/2026 10:53 | 17 | 63.46 |
| 06/17/2026 10:53 | 165 | 63.44 |
| 06/17/2026 10:53 | 41 | 63.44 |
| 06/17/2026 10:53 | 354 | 63.44 |
| 06/17/2026 10:53 | 656 | 63.42 |
| 06/17/2026 10:53 | 795 | 63.44 |
| 06/17/2026 10:53 | 118 | 63.44 |
| 06/17/2026 10:53 | 231 | 63.42 |
| 06/17/2026 10:53 | 556 | 63.40 |
| 06/17/2026 10:53 | 101 | 63.38 |
| 06/17/2026 10:53 | 609 | 63.40 |
| 06/17/2026 10:53 | 54 | 63.40 |
| 06/17/2026 10:53 | 14 | 63.42 |
| 06/17/2026 10:53 | 109 | 63.42 |
| 06/17/2026 10:53 | 315 | 63.44 |
| 06/17/2026 10:53 | 271 | 63.48 |
| 06/17/2026 10:53 | 41 | 63.48 |
| 06/17/2026 10:53 | 75 | 63.50 |
| 06/17/2026 10:53 | 25 | 63.50 |
| 06/17/2026 10:52 | 100 | 63.50 |
| 06/17/2026 10:52 | 30 | 63.48 |
| 06/17/2026 10:52 | 29 | 63.50 |
| 06/17/2026 10:52 | 339 | 63.50 |
| 06/17/2026 10:52 | 978 | 63.52 |
| 06/17/2026 10:52 | 136 | 63.52 |
| 06/17/2026 10:52 | 120 | 63.52 |
| 06/17/2026 10:52 | 8 | 63.52 |
| 06/17/2026 10:52 | 263 | 63.52 |
| 06/17/2026 10:52 | 50 | 63.54 |
| 06/17/2026 10:52 | 30 | 63.50 |
| 06/17/2026 10:52 | 72 | 63.50 |
| 06/17/2026 10:51 | 2680 | 63.50 |
| 06/17/2026 10:51 | 325 | 63.50 |
| 06/17/2026 10:51 | 1235 | 63.50 |
| 06/17/2026 10:51 | 41 | 63.48 |
| 06/17/2026 10:51 | 1374 | 63.48 |
| 06/17/2026 10:51 | 188 | 63.48 |
| 06/17/2026 10:51 | 15 | 63.50 |
| 06/17/2026 10:51 | 32 | 63.50 |
| 06/17/2026 10:51 | 15 | 63.46 |
| 06/17/2026 10:51 | 38 | 63.48 |
| 06/17/2026 10:51 | 60 | 63.48 |
| 06/17/2026 10:51 | 59 | 63.47 |
| 06/17/2026 10:51 | 331 | 63.48 |
| 06/17/2026 10:51 | 117 | 63.48 |
| 06/17/2026 10:51 | 392 | 63.48 |
| 06/17/2026 10:51 | 21 | 63.48 |
| 06/17/2026 10:51 | 58 | 63.48 |
| 06/17/2026 10:51 | 9 | 63.50 |
| 06/17/2026 10:51 | 220 | 63.48 |
| 06/17/2026 10:51 | 331 | 63.48 |
| 06/17/2026 10:50 | 208 | 63.50 |
| 06/17/2026 10:50 | 41 | 63.50 |
| 06/17/2026 10:50 | 729 | 63.48 |
| 06/17/2026 10:50 | 60 | 63.44 |
| 06/17/2026 10:50 | 387 | 63.38 |
| 06/17/2026 10:50 | 28 | 63.42 |
| 06/17/2026 10:49 | 109 | 63.40 |
| 06/17/2026 10:49 | 404 | 63.36 |
| 06/17/2026 10:49 | 295 | 63.36 |
| 06/17/2026 10:49 | 625 | 63.36 |
| 06/17/2026 10:49 | 234 | 63.38 |
| 06/17/2026 10:49 | 501 | 63.38 |
| 06/17/2026 10:49 | 2141 | 63.38 |
| 06/17/2026 10:49 | 40 | 63.36 |
| 06/17/2026 10:49 | 49 | 63.40 |
| 06/17/2026 10:49 | 64 | 63.38 |
| 06/17/2026 10:49 | 1051 | 63.36 |
| 06/17/2026 10:49 | 344 | 63.38 |
| 06/17/2026 10:49 | 165 | 63.38 |
| 06/17/2026 10:49 | 740 | 63.40 |
| 06/17/2026 10:49 | 39 | 63.40 |
| 06/17/2026 10:49 | 291 | 63.40 |
| 06/17/2026 10:49 | 30 | 63.40 |
| 06/17/2026 10:49 | 143 | 63.38 |
| 06/17/2026 10:49 | 56 | 63.40 |
| 06/17/2026 10:49 | 96 | 63.38 |
| 06/17/2026 10:49 | 157 | 63.38 |
| 06/17/2026 10:49 | 932 | 63.36 |
| 06/17/2026 10:49 | 111 | 63.34 |
| 06/17/2026 10:49 | 36 | 63.34 |
| 06/17/2026 10:49 | 1000 | 63.36 |
| 06/17/2026 10:49 | 54 | 63.34 |
| 06/17/2026 10:49 | 59 | 63.34 |
| 06/17/2026 10:49 | 44 | 63.34 |
| 06/17/2026 10:49 | 34 | 63.34 |
| 06/17/2026 10:49 | 153 | 63.32 |
| 06/17/2026 10:49 | 553 | 63.32 |
| 06/17/2026 10:49 | 102 | 63.28 |
| 06/17/2026 10:49 | 964 | 63.26 |
| 06/17/2026 10:49 | 637 | 63.28 |
| 06/17/2026 10:49 | 1448 | 63.28 |
| 06/17/2026 10:49 | 117 | 63.30 |
| 06/17/2026 10:48 | 10 | 63.30 |
| 06/17/2026 10:48 | 41 | 63.28 |
| 06/17/2026 10:48 | 220 | 63.30 |
| 06/17/2026 10:48 | 100 | 63.30 |
| 06/17/2026 10:48 | 70 | 63.28 |
| 06/17/2026 10:48 | 177 | 63.28 |
| 06/17/2026 10:48 | 42 | 63.30 |
| 06/17/2026 10:48 | 125 | 63.30 |
| 06/17/2026 10:48 | 150 | 63.32 |
| 06/17/2026 10:48 | 181 | 63.30 |
| 06/17/2026 10:48 | 77 | 63.30 |
| 06/17/2026 10:48 | 23 | 63.28 |
| 06/17/2026 10:48 | 10 | 63.26 |
| 06/17/2026 10:48 | 65 | 63.28 |
| 06/17/2026 10:48 | 27 | 63.28 |
| 06/17/2026 10:47 | 76 | 63.28 |
| 06/17/2026 10:47 | 14 | 63.32 |
| 06/17/2026 10:47 | 287 | 63.30 |
| 06/17/2026 10:47 | 128 | 63.30 |
| 06/17/2026 10:47 | 32 | 63.26 |
| 06/17/2026 10:47 | 41 | 63.24 |
| 06/17/2026 10:47 | 120 | 63.26 |
| 06/17/2026 10:47 | 121 | 63.26 |
| 06/17/2026 10:47 | 11 | 63.26 |
| 06/17/2026 10:47 | 1080 | 63.24 |
| 06/17/2026 10:47 | 41 | 63.26 |
| 06/17/2026 10:47 | 2 | 63.26 |
| 06/17/2026 10:47 | 97 | 63.28 |
| 06/17/2026 10:47 | 538 | 63.28 |
| 06/17/2026 10:46 | 209 | 63.26 |
| 06/17/2026 10:46 | 67 | 63.26 |
| 06/17/2026 10:46 | 20 | 63.22 |
| 06/17/2026 10:46 | 100 | 63.24 |
| 06/17/2026 10:46 | 89 | 63.22 |
| 06/17/2026 10:46 | 98 | 63.22 |
| 06/17/2026 10:46 | 77 | 63.24 |
| 06/17/2026 10:46 | 11 | 63.26 |
| 06/17/2026 10:46 | 185 | 63.28 |
| 06/17/2026 10:46 | 244 | 63.28 |
| 06/17/2026 10:46 | 972 | 63.30 |
| 06/17/2026 10:46 | 315 | 63.34 |
| 06/17/2026 10:46 | 118 | 63.32 |
| 06/17/2026 10:46 | 154 | 63.32 |
| 06/17/2026 10:46 | 20 | 63.32 |
| 06/17/2026 10:46 | 4 | 63.34 |
| 06/17/2026 10:46 | 116 | 63.34 |
| 06/17/2026 10:46 | 731 | 63.32 |
| 06/17/2026 10:46 | 238 | 63.36 |
| 06/17/2026 10:46 | 569 | 63.34 |
| 06/17/2026 10:46 | 92 | 63.36 |
| 06/17/2026 10:46 | 236 | 63.36 |
| 06/17/2026 10:46 | 130 | 63.36 |
| 06/17/2026 10:46 | 125 | 63.36 |
| 06/17/2026 10:46 | 220 | 63.36 |
| 06/17/2026 10:46 | 30 | 63.36 |
| 06/17/2026 10:46 | 20 | 63.36 |
| 06/17/2026 10:46 | 213 | 63.32 |
| 06/17/2026 10:46 | 304 | 63.32 |
| 06/17/2026 10:46 | 745 | 63.32 |
| 06/17/2026 10:46 | 392 | 63.34 |
| 06/17/2026 10:46 | 68 | 63.36 |
| 06/17/2026 10:46 | 556 | 63.38 |
| 06/17/2026 10:46 | 10 | 63.40 |
| 06/17/2026 10:45 | 40 | 63.38 |
| 06/17/2026 10:45 | 123 | 63.34 |
| 06/17/2026 10:45 | 1 | 63.34 |
| 06/17/2026 10:45 | 384 | 63.38 |
| 06/17/2026 10:45 | 121 | 63.38 |
| 06/17/2026 10:45 | 430 | 63.38 |
| 06/17/2026 10:45 | 220 | 63.36 |
| 06/17/2026 10:45 | 70 | 63.36 |
| 06/17/2026 10:45 | 200 | 63.36 |
| 06/17/2026 10:45 | 254 | 63.36 |
| 06/17/2026 10:45 | 901 | 63.36 |
| 06/17/2026 10:45 | 731 | 63.36 |
| 06/17/2026 10:45 | 804 | 63.36 |
| 06/17/2026 10:45 | 268 | 63.36 |
| 06/17/2026 10:45 | 1062 | 63.36 |
| 06/17/2026 10:45 | 249 | 63.34 |
| 06/17/2026 10:45 | 136 | 63.34 |
| 06/17/2026 10:45 | 41 | 63.34 |
| 06/17/2026 10:45 | 1229 | 63.34 |
| 06/17/2026 10:45 | 425 | 63.34 |
| 06/17/2026 10:45 | 231 | 63.36 |
| 06/17/2026 10:45 | 144 | 63.36 |
| 06/17/2026 10:45 | 216 | 63.34 |
| 06/17/2026 10:45 | 78 | 63.40 |
| 06/17/2026 10:45 | 922 | 63.38 |
| 06/17/2026 10:45 | 50 | 63.36 |
| 06/17/2026 10:45 | 394 | 63.38 |
| 06/17/2026 10:44 | 296 | 63.42 |
| 06/17/2026 10:44 | 516 | 63.44 |
| 06/17/2026 10:44 | 15 | 63.46 |
| 06/17/2026 10:44 | 22 | 63.44 |
| 06/17/2026 10:44 | 90 | 63.44 |
| 06/17/2026 10:44 | 20 | 63.44 |
| 06/17/2026 10:44 | 20 | 63.44 |
| 06/17/2026 10:44 | 203 | 63.46 |
| 06/17/2026 10:44 | 62 | 63.46 |
| 06/17/2026 10:44 | 700 | 63.50 |
| 06/17/2026 10:44 | 1319 | 63.46 |
| 06/17/2026 10:44 | 661 | 63.46 |
| 06/17/2026 10:44 | 271 | 63.46 |
| 06/17/2026 10:44 | 610 | 63.46 |
| 06/17/2026 10:44 | 4204 | 63.48 |
| 06/17/2026 10:44 | 533 | 63.48 |
| 06/17/2026 10:44 | 240 | 63.48 |
| 06/17/2026 10:44 | 231 | 63.48 |
| 06/17/2026 10:44 | 250 | 63.48 |
| 06/17/2026 10:44 | 275 | 63.48 |
| 06/17/2026 10:44 | 259 | 63.50 |
| 06/17/2026 10:44 | 231 | 63.50 |
| 06/17/2026 10:44 | 125 | 63.50 |
| 06/17/2026 10:44 | 147 | 63.50 |
| 06/17/2026 10:44 | 169 | 63.50 |
| 06/17/2026 10:44 | 282 | 63.50 |
| 06/17/2026 10:44 | 805 | 63.56 |
| 06/17/2026 10:44 | 1192 | 63.54 |
| 06/17/2026 10:44 | 1559 | 63.52 |
| 06/17/2026 10:44 | 951 | 63.50 |
| 06/17/2026 10:44 | 913 | 63.48 |
| 06/17/2026 10:44 | 16 | 63.48 |
| 06/17/2026 10:44 | 106 | 63.46 |
| 06/17/2026 10:44 | 126 | 63.44 |
| 06/17/2026 10:44 | 160 | 63.42 |
| 06/17/2026 10:44 | 623 | 63.38 |
| 06/17/2026 10:43 | 83 | 63.36 |
| 06/17/2026 10:43 | 10 | 63.36 |
| 06/17/2026 10:43 | 67 | 63.34 |
| 06/17/2026 10:43 | 428 | 63.34 |
| 06/17/2026 10:43 | 807 | 63.36 |
| 06/17/2026 10:43 | 130 | 63.36 |
| 06/17/2026 10:43 | 19 | 63.36 |
| 06/17/2026 10:43 | 174 | 63.34 |
| 06/17/2026 10:43 | 39 | 63.34 |
| 06/17/2026 10:43 | 4 | 63.34 |
| 06/17/2026 10:43 | 4 | 63.36 |
| 06/17/2026 10:43 | 231 | 63.36 |
| 06/17/2026 10:43 | 456 | 63.36 |
| 06/17/2026 10:43 | 1254 | 63.32 |
| 06/17/2026 10:43 | 1118 | 63.34 |
| 06/17/2026 10:43 | 7 | 63.38 |
| 06/17/2026 10:43 | 63 | 63.36 |
| 06/17/2026 10:43 | 431 | 63.36 |
| 06/17/2026 10:43 | 231 | 63.38 |
| 06/17/2026 10:43 | 608 | 63.36 |
| 06/17/2026 10:43 | 392 | 63.38 |
| 06/17/2026 10:43 | 34 | 63.42 |
| 06/17/2026 10:43 | 240 | 63.42 |
| 06/17/2026 10:43 | 365 | 63.42 |
| 06/17/2026 10:43 | 361 | 63.40 |
| 06/17/2026 10:43 | 166 | 63.40 |
| 06/17/2026 10:43 | 320 | 63.40 |
| 06/17/2026 10:43 | 20 | 63.42 |
| 06/17/2026 10:43 | 20 | 63.42 |
| 06/17/2026 10:42 | 24 | 63.44 |
| 06/17/2026 10:42 | 25 | 63.44 |
| 06/17/2026 10:42 | 10 | 63.44 |
| 06/17/2026 10:42 | 169 | 63.44 |
| 06/17/2026 10:42 | 285 | 63.46 |
| 06/17/2026 10:42 | 125 | 63.44 |
| 06/17/2026 10:42 | 169 | 63.42 |
| 06/17/2026 10:42 | 940 | 63.42 |
| 06/17/2026 10:42 | 637 | 63.40 |
| 06/17/2026 10:42 | 10 | 63.38 |
| 06/17/2026 10:42 | 19 | 63.38 |
| 06/17/2026 10:42 | 125 | 63.38 |
| 06/17/2026 10:42 | 231 | 63.36 |
| 06/17/2026 10:42 | 231 | 63.34 |
| 06/17/2026 10:42 | 353 | 63.36 |
| 06/17/2026 10:42 | 222 | 63.34 |
| 06/17/2026 10:42 | 3352 | 63.32 |
| 06/17/2026 10:42 | 184 | 63.32 |
| 06/17/2026 10:41 | 4 | 63.30 |
| 06/17/2026 10:41 | 70 | 63.30 |
| 06/17/2026 10:41 | 127 | 63.30 |
| 06/17/2026 10:41 | 129 | 63.32 |
| 06/17/2026 10:41 | 50 | 63.30 |
| 06/17/2026 10:41 | 112 | 63.28 |
| 06/17/2026 10:41 | 53 | 63.30 |
| 06/17/2026 10:41 | 716 | 63.28 |
| 06/17/2026 10:41 | 231 | 63.28 |
| 06/17/2026 10:41 | 608 | 63.30 |
| 06/17/2026 10:41 | 123 | 63.30 |
| 06/17/2026 10:41 | 10 | 63.32 |
| 06/17/2026 10:41 | 500 | 63.34 |
| 06/17/2026 10:41 | 8 | 63.32 |
| 06/17/2026 10:41 | 573 | 63.32 |
| 06/17/2026 10:41 | 56 | 63.32 |
| 06/17/2026 10:41 | 346 | 63.30 |
| 06/17/2026 10:41 | 86 | 63.30 |
| 06/17/2026 10:41 | 122 | 63.30 |
| 06/17/2026 10:41 | 15 | 63.32 |
| 06/17/2026 10:41 | 187 | 63.32 |
| 06/17/2026 10:41 | 65 | 63.32 |
| 06/17/2026 10:41 | 854 | 63.32 |
| 06/17/2026 10:41 | 10 | 63.28 |
| 06/17/2026 10:40 | 130 | 63.30 |
| 06/17/2026 10:40 | 735 | 63.28 |
| 06/17/2026 10:40 | 977 | 63.30 |
| 06/17/2026 10:40 | 12 | 63.32 |
| 06/17/2026 10:40 | 81 | 63.30 |
| 06/17/2026 10:40 | 2144 | 63.30 |
| 06/17/2026 10:40 | 71 | 63.32 |
| 06/17/2026 10:40 | 130 | 63.32 |
| 06/17/2026 10:40 | 299 | 63.32 |
| 06/17/2026 10:40 | 500 | 63.32 |
| 06/17/2026 10:40 | 500 | 63.32 |
| 06/17/2026 10:40 | 559 | 63.36 |
| 06/17/2026 10:40 | 8 | 63.40 |
| 06/17/2026 10:40 | 30 | 63.38 |
| 06/17/2026 10:40 | 1 | 63.38 |
| 06/17/2026 10:40 | 94 | 63.38 |
| 06/17/2026 10:40 | 23 | 63.40 |
| 06/17/2026 10:40 | 77 | 63.38 |
| 06/17/2026 10:40 | 125 | 63.36 |
| 06/17/2026 10:40 | 436 | 63.36 |
| 06/17/2026 10:40 | 37 | 63.36 |
| 06/17/2026 10:40 | 64 | 63.36 |
| 06/17/2026 10:40 | 102 | 63.36 |
| 06/17/2026 10:40 | 102 | 63.36 |
| 06/17/2026 10:40 | 500 | 63.36 |
| 06/17/2026 10:40 | 500 | 63.38 |
| 06/17/2026 10:40 | 1842 | 63.40 |
| 06/17/2026 10:40 | 200 | 63.42 |
| 06/17/2026 10:40 | 228 | 63.42 |
| 06/17/2026 10:40 | 493 | 63.40 |
| 06/17/2026 10:39 | 10 | 63.42 |
| 06/17/2026 10:39 | 125 | 63.42 |
| 06/17/2026 10:39 | 375 | 63.42 |
| 06/17/2026 10:39 | 8 | 63.40 |
| 06/17/2026 10:39 | 224 | 63.40 |
| 06/17/2026 10:39 | 231 | 63.40 |
| 06/17/2026 10:39 | 927 | 63.40 |
| 06/17/2026 10:39 | 5 | 63.40 |
| 06/17/2026 10:39 | 39 | 63.40 |
| 06/17/2026 10:39 | 160 | 63.40 |
| 06/17/2026 10:39 | 199 | 63.40 |
| 06/17/2026 10:39 | 231 | 63.38 |
| 06/17/2026 10:39 | 120 | 63.40 |
| 06/17/2026 10:39 | 394 | 63.38 |
| 06/17/2026 10:38 | 15 | 63.40 |
| 06/17/2026 10:38 | 98 | 63.38 |
| 06/17/2026 10:38 | 15 | 63.38 |
| 06/17/2026 10:38 | 462 | 63.36 |
| 06/17/2026 10:38 | 539 | 63.40 |
| 06/17/2026 10:38 | 161 | 63.38 |
| 06/17/2026 10:38 | 87 | 63.36 |
| 06/17/2026 10:38 | 74 | 63.36 |
| 06/17/2026 10:38 | 60 | 63.36 |
| 06/17/2026 10:38 | 231 | 63.40 |
| 06/17/2026 10:38 | 429 | 63.38 |
| 06/17/2026 10:38 | 793 | 63.40 |
| 06/17/2026 10:38 | 275 | 63.42 |
| 06/17/2026 10:38 | 572 | 63.42 |
| 06/17/2026 10:38 | 609 | 63.38 |
| 06/17/2026 10:38 | 718 | 63.38 |
| 06/17/2026 10:38 | 5 | 63.40 |
| 06/17/2026 10:38 | 6 | 63.38 |
| 06/17/2026 10:38 | 190 | 63.40 |
| 06/17/2026 10:38 | 41 | 63.40 |
| 06/17/2026 10:38 | 231 | 63.40 |
| 06/17/2026 10:38 | 33 | 63.40 |
| 06/17/2026 10:38 | 5 | 63.40 |
| 06/17/2026 10:38 | 47 | 63.40 |
| 06/17/2026 10:38 | 112 | 63.40 |
| 06/17/2026 10:38 | 377 | 63.40 |
| 06/17/2026 10:38 | 457 | 63.42 |
| 06/17/2026 10:38 | 675 | 63.42 |
| 06/17/2026 10:38 | 366 | 63.42 |
| 06/17/2026 10:38 | 41 | 63.42 |
| 06/17/2026 10:37 | 13 | 63.44 |
| 06/17/2026 10:37 | 463 | 63.42 |
| 06/17/2026 10:37 | 500 | 63.46 |
| 06/17/2026 10:37 | 1060 | 63.46 |
| 06/17/2026 10:37 | 639 | 63.46 |
| 06/17/2026 10:37 | 116 | 63.48 |
| 06/17/2026 10:37 | 8 | 63.50 |
| 06/17/2026 10:37 | 348 | 63.48 |
| 06/17/2026 10:37 | 41 | 63.48 |
| 06/17/2026 10:37 | 50 | 63.52 |
| 06/17/2026 10:37 | 12 | 63.52 |
| 06/17/2026 10:37 | 83 | 63.50 |
| 06/17/2026 10:37 | 23 | 63.50 |
| 06/17/2026 10:37 | 36 | 63.50 |
| 06/17/2026 10:37 | 52 | 63.50 |
| 06/17/2026 10:37 | 231 | 63.50 |
| 06/17/2026 10:37 | 263 | 63.52 |
| 06/17/2026 10:37 | 117 | 63.52 |
| 06/17/2026 10:37 | 157 | 63.50 |
| 06/17/2026 10:37 | 317 | 63.48 |
| 06/17/2026 10:37 | 209 | 63.50 |
| 06/17/2026 10:37 | 212 | 63.52 |
| 06/17/2026 10:37 | 117 | 63.52 |
| 06/17/2026 10:37 | 1231 | 63.52 |
| 06/17/2026 10:37 | 609 | 63.54 |
| 06/17/2026 10:37 | 393 | 63.56 |
| 06/17/2026 10:37 | 117 | 63.56 |
| 06/17/2026 10:37 | 10 | 63.58 |
| 06/17/2026 10:37 | 116 | 63.58 |
| 06/17/2026 10:36 | 70 | 63.54 |
| 06/17/2026 10:36 | 39 | 63.54 |
| 06/17/2026 10:36 | 436 | 63.56 |
| 06/17/2026 10:36 | 353 | 63.60 |
| 06/17/2026 10:36 | 147 | 63.60 |
| 06/17/2026 10:36 | 1098 | 63.60 |
| 06/17/2026 10:36 | 30 | 63.60 |
| 06/17/2026 10:36 | 276 | 63.60 |
| 06/17/2026 10:36 | 224 | 63.60 |
| 06/17/2026 10:36 | 130 | 63.60 |
| 06/17/2026 10:36 | 384 | 63.60 |
| 06/17/2026 10:36 | 1034 | 63.60 |
| 06/17/2026 10:36 | 231 | 63.60 |
| 06/17/2026 10:36 | 371 | 63.60 |
| 06/17/2026 10:36 | 76 | 63.58 |
| 06/17/2026 10:36 | 173 | 63.58 |
| 06/17/2026 10:36 | 5 | 63.56 |
| 06/17/2026 10:36 | 484 | 63.56 |
| 06/17/2026 10:36 | 379 | 63.56 |
| 06/17/2026 10:36 | 42 | 63.56 |
| 06/17/2026 10:36 | 825 | 63.58 |
| 06/17/2026 10:36 | 231 | 63.60 |
| 06/17/2026 10:36 | 530 | 63.62 |
| 06/17/2026 10:36 | 231 | 63.62 |
| 06/17/2026 10:36 | 384 | 63.62 |
| 06/17/2026 10:36 | 231 | 63.58 |
| 06/17/2026 10:36 | 420 | 63.60 |
| 06/17/2026 10:36 | 231 | 63.58 |
| 06/17/2026 10:36 | 614 | 63.58 |
| 06/17/2026 10:36 | 850 | 63.60 |
| 06/17/2026 10:36 | 685 | 63.62 |
| 06/17/2026 10:36 | 117 | 63.62 |
| 06/17/2026 10:36 | 703 | 63.68 |
| 06/17/2026 10:36 | 1127 | 63.66 |
| 06/17/2026 10:36 | 1236 | 63.64 |
| 06/17/2026 10:36 | 869 | 63.62 |
| 06/17/2026 10:36 | 738 | 63.60 |
| 06/17/2026 10:36 | 9 | 63.58 |
| 06/17/2026 10:36 | 23 | 63.58 |
| 06/17/2026 10:36 | 415 | 63.58 |
| 06/17/2026 10:36 | 356 | 63.60 |
| 06/17/2026 10:36 | 141 | 63.58 |
| 06/17/2026 10:36 | 1000 | 63.60 |
| 06/17/2026 10:36 | 64 | 63.58 |
| 06/17/2026 10:36 | 293 | 63.58 |
| 06/17/2026 10:36 | 53 | 63.58 |
| 06/17/2026 10:36 | 40 | 63.58 |
| 06/17/2026 10:36 | 114 | 63.58 |
| 06/17/2026 10:36 | 500 | 63.58 |
| 06/17/2026 10:36 | 474 | 63.58 |
| 06/17/2026 10:36 | 49 | 63.58 |
| 06/17/2026 10:36 | 41 | 63.58 |
| 06/17/2026 10:36 | 40 | 63.62 |
| 06/17/2026 10:36 | 10 | 63.60 |
| 06/17/2026 10:35 | 83 | 63.60 |
| 06/17/2026 10:35 | 17 | 63.60 |
| 06/17/2026 10:35 | 504 | 63.60 |
| 06/17/2026 10:35 | 40 | 63.62 |
| 06/17/2026 10:35 | 44 | 63.62 |
| 06/17/2026 10:35 | 117 | 63.62 |
| 06/17/2026 10:35 | 169 | 63.62 |
| 06/17/2026 10:35 | 85 | 63.62 |
| 06/17/2026 10:35 | 85 | 63.62 |
| 06/17/2026 10:35 | 565 | 63.62 |
| 06/17/2026 10:35 | 125 | 63.62 |
| 06/17/2026 10:35 | 232 | 63.66 |
| 06/17/2026 10:35 | 348 | 63.64 |
| 06/17/2026 10:35 | 100 | 63.64 |
| 06/17/2026 10:35 | 43 | 63.62 |
| 06/17/2026 10:35 | 467 | 63.62 |
| 06/17/2026 10:35 | 231 | 63.62 |
| 06/17/2026 10:35 | 88 | 63.62 |
| 06/17/2026 10:35 | 133 | 63.62 |
| 06/17/2026 10:35 | 36 | 63.62 |
| 06/17/2026 10:35 | 355 | 63.58 |
| 06/17/2026 10:34 | 40 | 63.60 |
| 06/17/2026 10:34 | 530 | 63.58 |
| 06/17/2026 10:34 | 231 | 63.58 |
| 06/17/2026 10:34 | 285 | 63.56 |
| 06/17/2026 10:34 | 568 | 63.56 |
| 06/17/2026 10:34 | 524 | 63.58 |
| 06/17/2026 10:34 | 767 | 63.56 |
| 06/17/2026 10:34 | 95 | 63.56 |
| 06/17/2026 10:34 | 264 | 63.50 |
| 06/17/2026 10:34 | 85 | 63.54 |
| 06/17/2026 10:34 | 1510 | 63.52 |
| 06/17/2026 10:34 | 405 | 63.50 |
| 06/17/2026 10:34 | 30 | 63.48 |
| 06/17/2026 10:34 | 231 | 63.48 |
| 06/17/2026 10:34 | 231 | 63.48 |
| 06/17/2026 10:34 | 111 | 63.48 |
| 06/17/2026 10:34 | 277 | 63.48 |
| 06/17/2026 10:34 | 78 | 63.48 |
| 06/17/2026 10:34 | 50 | 63.48 |
| 06/17/2026 10:33 | 212 | 63.48 |
| 06/17/2026 10:33 | 111 | 63.48 |
| 06/17/2026 10:33 | 4 | 63.50 |
| 06/17/2026 10:33 | 290 | 63.50 |
| 06/17/2026 10:33 | 678 | 63.50 |
| 06/17/2026 10:33 | 32 | 63.50 |
| 06/17/2026 10:33 | 970 | 63.50 |
| 06/17/2026 10:33 | 297 | 63.50 |
| 06/17/2026 10:33 | 2 | 63.54 |
| 06/17/2026 10:33 | 12 | 63.52 |
| 06/17/2026 10:33 | 13 | 63.52 |
| 06/17/2026 10:33 | 42 | 63.52 |
| 06/17/2026 10:33 | 37 | 63.52 |
| 06/17/2026 10:33 | 178 | 63.52 |
| 06/17/2026 10:33 | 8 | 63.52 |
| 06/17/2026 10:33 | 61 | 63.52 |
| 06/17/2026 10:33 | 76 | 63.50 |
| 06/17/2026 10:33 | 291 | 63.52 |
| 06/17/2026 10:33 | 8 | 63.54 |
| 06/17/2026 10:33 | 35 | 63.54 |
| 06/17/2026 10:33 | 36 | 63.54 |
| 06/17/2026 10:33 | 156 | 63.56 |
| 06/17/2026 10:33 | 111 | 63.56 |
| 06/17/2026 10:33 | 293 | 63.54 |
| 06/17/2026 10:33 | 41 | 63.54 |
| 06/17/2026 10:33 | 302 | 63.54 |
| 06/17/2026 10:33 | 529 | 63.54 |
| 06/17/2026 10:33 | 521 | 63.56 |
| 06/17/2026 10:33 | 280 | 63.56 |
| 06/17/2026 10:33 | 62 | 63.58 |
| 06/17/2026 10:33 | 275 | 63.60 |
| 06/17/2026 10:33 | 658 | 63.58 |
| 06/17/2026 10:33 | 231 | 63.58 |
| 06/17/2026 10:33 | 1305 | 63.60 |
| 06/17/2026 10:33 | 1024 | 63.58 |
| 06/17/2026 10:33 | 2557 | 63.56 |
| 06/17/2026 10:33 | 520 | 63.54 |
| 06/17/2026 10:33 | 605 | 63.52 |
| 06/17/2026 10:33 | 25 | 63.54 |
| 06/17/2026 10:33 | 827 | 63.52 |
| 06/17/2026 10:33 | 1384 | 63.54 |
| 06/17/2026 10:33 | 330 | 63.52 |
| 06/17/2026 10:33 | 175 | 63.50 |
| 06/17/2026 10:33 | 204 | 63.50 |
| 06/17/2026 10:33 | 76 | 63.50 |
| 06/17/2026 10:33 | 307 | 63.48 |
| 06/17/2026 10:33 | 154 | 63.48 |
| 06/17/2026 10:33 | 41 | 63.48 |
| 06/17/2026 10:33 | 1 | 63.50 |
| 06/17/2026 10:33 | 231 | 63.50 |
| 06/17/2026 10:33 | 73 | 63.50 |
| 06/17/2026 10:32 | 2 | 63.52 |
| 06/17/2026 10:32 | 3 | 63.52 |
| 06/17/2026 10:32 | 535 | 63.48 |
| 06/17/2026 10:32 | 566 | 63.50 |
| 06/17/2026 10:32 | 231 | 63.50 |
| 06/17/2026 10:32 | 909 | 63.50 |
| 06/17/2026 10:32 | 372 | 63.52 |
| 06/17/2026 10:32 | 103 | 63.52 |
| 06/17/2026 10:32 | 14 | 63.52 |
| 06/17/2026 10:32 | 40 | 63.52 |
| 06/17/2026 10:32 | 40 | 63.52 |
| 06/17/2026 10:32 | 7 | 63.52 |
| 06/17/2026 10:32 | 50 | 63.52 |
| 06/17/2026 10:32 | 10 | 63.52 |
| 06/17/2026 10:32 | 20 | 63.50 |
| 06/17/2026 10:31 | 202 | 63.50 |
| 06/17/2026 10:31 | 20 | 63.50 |
| 06/17/2026 10:31 | 5 | 63.48 |
| 06/17/2026 10:31 | 7 | 63.48 |
| 06/17/2026 10:31 | 6 | 63.46 |
| 06/17/2026 10:31 | 77 | 63.48 |
| 06/17/2026 10:31 | 97 | 63.50 |
| 06/17/2026 10:31 | 166 | 63.48 |
| 06/17/2026 10:31 | 231 | 63.44 |
| 06/17/2026 10:31 | 619 | 63.44 |
| 06/17/2026 10:31 | 102 | 63.46 |
| 06/17/2026 10:31 | 41 | 63.46 |
| 06/17/2026 10:31 | 366 | 63.48 |
| 06/17/2026 10:31 | 38 | 63.46 |
| 06/17/2026 10:31 | 84 | 63.46 |
| 06/17/2026 10:31 | 10 | 63.46 |
| 06/17/2026 10:31 | 116 | 63.46 |
| 06/17/2026 10:31 | 98 | 63.46 |
| 06/17/2026 10:31 | 291 | 63.46 |
| 06/17/2026 10:31 | 7 | 63.46 |
| 06/17/2026 10:31 | 20 | 63.48 |
| 06/17/2026 10:30 | 355 | 63.48 |
| 06/17/2026 10:30 | 20 | 63.48 |
| 06/17/2026 10:30 | 150 | 63.50 |
| 06/17/2026 10:30 | 29 | 63.50 |
| 06/17/2026 10:30 | 92 | 63.48 |
| 06/17/2026 10:30 | 172 | 63.48 |
| 06/17/2026 10:30 | 1548 | 63.42 |
| 06/17/2026 10:30 | 458 | 63.46 |
| 06/17/2026 10:30 | 139 | 63.48 |
| 06/17/2026 10:30 | 6 | 63.50 |
| 06/17/2026 10:30 | 75 | 63.50 |
| 06/17/2026 10:30 | 35 | 63.50 |
| 06/17/2026 10:30 | 147 | 63.50 |
| 06/17/2026 10:30 | 103 | 63.50 |
| 06/17/2026 10:30 | 300 | 63.52 |
| 06/17/2026 10:30 | 210 | 63.50 |
| 06/17/2026 10:30 | 218 | 63.50 |
| 06/17/2026 10:30 | 200 | 63.50 |
| 06/17/2026 10:30 | 55 | 63.52 |
| 06/17/2026 10:30 | 15 | 63.52 |
| 06/17/2026 10:30 | 365 | 63.52 |
| 06/17/2026 10:30 | 190 | 63.50 |
| 06/17/2026 10:30 | 50 | 63.50 |
| 06/17/2026 10:30 | 233 | 63.50 |
| 06/17/2026 10:30 | 200 | 63.50 |
| 06/17/2026 10:29 | 17 | 63.52 |
| 06/17/2026 10:29 | 20 | 63.48 |
| 06/17/2026 10:29 | 20 | 63.48 |
| 06/17/2026 10:29 | 44 | 63.50 |
| 06/17/2026 10:29 | 198 | 63.50 |
| 06/17/2026 10:29 | 12 | 63.52 |
| 06/17/2026 10:29 | 1015 | 63.50 |
| 06/17/2026 10:29 | 328 | 63.52 |
| 06/17/2026 10:29 | 275 | 63.52 |
| 06/17/2026 10:29 | 94 | 63.52 |
| 06/17/2026 10:29 | 10 | 63.52 |
| 06/17/2026 10:29 | 4 | 63.52 |
| 06/17/2026 10:29 | 36 | 63.52 |
| 06/17/2026 10:29 | 174 | 63.52 |
| 06/17/2026 10:29 | 7 | 63.56 |
| 06/17/2026 10:29 | 40 | 63.56 |
| 06/17/2026 10:29 | 20 | 63.54 |
| 06/17/2026 10:29 | 50 | 63.54 |
| 06/17/2026 10:29 | 36 | 63.54 |
| 06/17/2026 10:29 | 22 | 63.54 |
| 06/17/2026 10:29 | 37 | 63.52 |
| 06/17/2026 10:28 | 12 | 63.52 |
| 06/17/2026 10:28 | 64 | 63.52 |
| 06/17/2026 10:28 | 59 | 63.52 |
| 06/17/2026 10:28 | 938 | 63.48 |
| 06/17/2026 10:28 | 65 | 63.50 |
| 06/17/2026 10:28 | 163 | 63.50 |
| 06/17/2026 10:28 | 108 | 63.50 |
| 06/17/2026 10:28 | 312 | 63.50 |
| 06/17/2026 10:28 | 147 | 63.50 |
| 06/17/2026 10:28 | 102 | 63.50 |
| 06/17/2026 10:28 | 873 | 63.50 |
| 06/17/2026 10:28 | 117 | 63.50 |
| 06/17/2026 10:28 | 312 | 63.50 |
| 06/17/2026 10:28 | 69 | 63.50 |
| 06/17/2026 10:28 | 10 | 63.52 |
| 06/17/2026 10:28 | 100 | 63.52 |
| 06/17/2026 10:28 | 288 | 63.52 |
| 06/17/2026 10:28 | 29 | 63.52 |
| 06/17/2026 10:28 | 72 | 63.52 |
| 06/17/2026 10:28 | 9 | 63.50 |
| 06/17/2026 10:28 | 1 | 63.50 |
| 06/17/2026 10:28 | 724 | 63.50 |
| 06/17/2026 10:28 | 41 | 63.48 |
| 06/17/2026 10:28 | 99 | 63.48 |
| 06/17/2026 10:28 | 707 | 63.50 |
| 06/17/2026 10:28 | 320 | 63.50 |
| 06/17/2026 10:28 | 200 | 63.52 |
| 06/17/2026 10:28 | 115 | 63.50 |
| 06/17/2026 10:28 | 511 | 63.52 |
| 06/17/2026 10:27 | 60 | 63.52 |
| 06/17/2026 10:27 | 10 | 63.52 |
| 06/17/2026 10:27 | 160 | 63.50 |
| 06/17/2026 10:27 | 38 | 63.50 |
| 06/17/2026 10:27 | 54 | 63.48 |
| 06/17/2026 10:27 | 120 | 63.48 |
| 06/17/2026 10:27 | 25 | 63.48 |
| 06/17/2026 10:27 | 352 | 63.48 |
| 06/17/2026 10:27 | 1 | 63.48 |
| 06/17/2026 10:27 | 173 | 63.48 |
| 06/17/2026 10:27 | 10 | 63.50 |
| 06/17/2026 10:27 | 130 | 63.48 |
| 06/17/2026 10:27 | 1475 | 63.46 |
| 06/17/2026 10:27 | 231 | 63.48 |
| 06/17/2026 10:27 | 251 | 63.48 |
| 06/17/2026 10:27 | 300 | 63.46 |
| 06/17/2026 10:27 | 66 | 63.46 |
| 06/17/2026 10:27 | 124 | 63.44 |
| 06/17/2026 10:27 | 18 | 63.42 |
| 06/17/2026 10:27 | 82 | 63.42 |
| 06/17/2026 10:27 | 1 | 63.42 |
| 06/17/2026 10:27 | 130 | 63.40 |
| 06/17/2026 10:27 | 25 | 63.44 |
| 06/17/2026 10:26 | 74 | 63.40 |
| 06/17/2026 10:26 | 248 | 63.42 |
| 06/17/2026 10:26 | 99 | 63.40 |
| 06/17/2026 10:26 | 150 | 63.42 |
| 06/17/2026 10:26 | 118 | 63.42 |
| 06/17/2026 10:26 | 293 | 63.46 |
| 06/17/2026 10:26 | 272 | 63.46 |
| 06/17/2026 10:26 | 71 | 63.42 |
| 06/17/2026 10:26 | 106 | 63.40 |
| 06/17/2026 10:26 | 50 | 63.40 |
| 06/17/2026 10:26 | 511 | 63.42 |
| 06/17/2026 10:25 | 8 | 63.44 |
| 06/17/2026 10:25 | 6 | 63.44 |
| 06/17/2026 10:25 | 41 | 63.44 |
| 06/17/2026 10:25 | 544 | 63.44 |
| 06/17/2026 10:25 | 374 | 63.46 |
| 06/17/2026 10:25 | 5 | 63.48 |
| 06/17/2026 10:25 | 79 | 63.48 |
| 06/17/2026 10:25 | 231 | 63.46 |
| 06/17/2026 10:25 | 336 | 63.46 |
| 06/17/2026 10:25 | 94 | 63.46 |
| 06/17/2026 10:25 | 73 | 63.46 |
| 06/17/2026 10:25 | 302 | 63.44 |
| 06/17/2026 10:25 | 26 | 63.46 |
| 06/17/2026 10:25 | 143 | 63.46 |
| 06/17/2026 10:25 | 713 | 63.44 |
| 06/17/2026 10:25 | 1135 | 63.46 |
| 06/17/2026 10:25 | 4339 | 63.50 |
| 06/17/2026 10:25 | 231 | 63.48 |
| 06/17/2026 10:24 | 52 | 63.48 |
| 06/17/2026 10:24 | 325 | 63.48 |
| 06/17/2026 10:24 | 27 | 63.46 |
| 06/17/2026 10:24 | 41 | 63.40 |
| 06/17/2026 10:24 | 20 | 63.44 |
| 06/17/2026 10:24 | 79 | 63.42 |
| 06/17/2026 10:24 | 12 | 63.42 |
| 06/17/2026 10:24 | 113 | 63.40 |
| 06/17/2026 10:24 | 72 | 63.38 |
| 06/17/2026 10:24 | 264 | 63.36 |
| 06/17/2026 10:24 | 10 | 63.32 |
| 06/17/2026 10:23 | 40 | 63.32 |
| 06/17/2026 10:23 | 100 | 63.34 |
| 06/17/2026 10:23 | 11 | 63.32 |
| 06/17/2026 10:23 | 191 | 63.32 |
| 06/17/2026 10:23 | 5 | 63.32 |
| 06/17/2026 10:23 | 100 | 63.32 |
| 06/17/2026 10:23 | 862 | 63.30 |
| 06/17/2026 10:23 | 41 | 63.30 |
| 06/17/2026 10:23 | 83 | 63.30 |
| 06/17/2026 10:23 | 30 | 63.30 |
| 06/17/2026 10:23 | 300 | 63.32 |
| 06/17/2026 10:23 | 30 | 63.28 |
| 06/17/2026 10:23 | 39 | 63.28 |
| 06/17/2026 10:23 | 34 | 63.28 |
| 06/17/2026 10:23 | 701 | 63.26 |
| 06/17/2026 10:23 | 275 | 63.22 |
| 06/17/2026 10:23 | 1257 | 63.24 |
| 06/17/2026 10:22 | 37 | 63.30 |
| 06/17/2026 10:22 | 56 | 63.29 |
| 06/17/2026 10:22 | 346 | 63.28 |
| 06/17/2026 10:22 | 100 | 63.28 |
| 06/17/2026 10:22 | 79 | 63.28 |
| 06/17/2026 10:22 | 46 | 63.26 |
| 06/17/2026 10:22 | 10 | 63.24 |
| 06/17/2026 10:22 | 102 | 63.24 |
| 06/17/2026 10:22 | 1024 | 63.22 |
| 06/17/2026 10:22 | 9 | 63.26 |
| 06/17/2026 10:22 | 125 | 63.26 |
| 06/17/2026 10:22 | 16 | 63.26 |
| 06/17/2026 10:22 | 32 | 63.24 |
| 06/17/2026 10:22 | 207 | 63.24 |
| 06/17/2026 10:22 | 9 | 63.26 |
| 06/17/2026 10:22 | 3 | 63.26 |
| 06/17/2026 10:22 | 100 | 63.26 |
| 06/17/2026 10:21 | 255 | 63.24 |
| 06/17/2026 10:21 | 44 | 63.22 |
| 06/17/2026 10:21 | 371 | 63.22 |
| 06/17/2026 10:21 | 1033 | 63.22 |
| 06/17/2026 10:21 | 296 | 63.24 |
| 06/17/2026 10:21 | 140 | 63.26 |
| 06/17/2026 10:21 | 53 | 63.26 |
| 06/17/2026 10:21 | 55 | 63.30 |
| 06/17/2026 10:21 | 53 | 63.30 |
| 06/17/2026 10:21 | 29 | 63.30 |
| 06/17/2026 10:21 | 340 | 63.28 |
| 06/17/2026 10:21 | 100 | 63.28 |
| 06/17/2026 10:21 | 8 | 63.26 |
| 06/17/2026 10:21 | 74 | 63.26 |
| 06/17/2026 10:21 | 319 | 63.26 |
| 06/17/2026 10:21 | 110 | 63.30 |
| 06/17/2026 10:21 | 81 | 63.28 |
| 06/17/2026 10:21 | 231 | 63.26 |
| 06/17/2026 10:21 | 327 | 63.26 |
| 06/17/2026 10:21 | 111 | 63.24 |
| 06/17/2026 10:20 | 535 | 63.24 |
| 06/17/2026 10:20 | 753 | 63.24 |
| 06/17/2026 10:20 | 63 | 63.26 |
| 06/17/2026 10:20 | 2146 | 63.24 |
| 06/17/2026 10:20 | 854 | 63.24 |
| 06/17/2026 10:20 | 20 | 63.26 |
| 06/17/2026 10:20 | 545 | 63.26 |
| 06/17/2026 10:20 | 20 | 63.26 |
| 06/17/2026 10:20 | 155 | 63.26 |
| 06/17/2026 10:20 | 343 | 63.26 |
| 06/17/2026 10:20 | 81 | 63.28 |
| 06/17/2026 10:20 | 4 | 63.30 |
| 06/17/2026 10:20 | 78 | 63.30 |
| 06/17/2026 10:20 | 60 | 63.28 |
| 06/17/2026 10:20 | 372 | 63.26 |
| 06/17/2026 10:20 | 406 | 63.28 |
| 06/17/2026 10:20 | 231 | 63.30 |
| 06/17/2026 10:20 | 719 | 63.34 |
| 06/17/2026 10:20 | 281 | 63.32 |
| 06/17/2026 10:20 | 102 | 63.30 |
| 06/17/2026 10:20 | 156 | 63.32 |
| 06/17/2026 10:20 | 156 | 63.32 |
| 06/17/2026 10:20 | 600 | 63.32 |
| 06/17/2026 10:20 | 174 | 63.34 |
| 06/17/2026 10:20 | 84 | 63.34 |
| 06/17/2026 10:20 | 342 | 63.36 |
| 06/17/2026 10:20 | 62 | 63.36 |
| 06/17/2026 10:20 | 610 | 63.36 |
| 06/17/2026 10:20 | 951 | 63.40 |
| 06/17/2026 10:20 | 41 | 63.36 |
| 06/17/2026 10:20 | 60 | 63.40 |
| 06/17/2026 10:19 | 231 | 63.38 |
| 06/17/2026 10:19 | 72 | 63.38 |
| 06/17/2026 10:19 | 30 | 63.40 |
| 06/17/2026 10:19 | 100 | 63.38 |
| 06/17/2026 10:19 | 44 | 63.40 |
| 06/17/2026 10:19 | 15 | 63.40 |
| 06/17/2026 10:19 | 46 | 63.38 |
| 06/17/2026 10:19 | 534 | 63.36 |
| 06/17/2026 10:19 | 184 | 63.34 |
| 06/17/2026 10:19 | 8 | 63.34 |
| 06/17/2026 10:18 | 205 | 63.34 |
| 06/17/2026 10:18 | 13 | 63.34 |
| 06/17/2026 10:18 | 68 | 63.34 |
| 06/17/2026 10:18 | 74 | 63.34 |
| 06/17/2026 10:18 | 20 | 63.34 |
| 06/17/2026 10:18 | 23 | 63.32 |
| 06/17/2026 10:18 | 152 | 63.32 |
| 06/17/2026 10:18 | 482 | 63.30 |
| 06/17/2026 10:18 | 72 | 63.28 |
| 06/17/2026 10:18 | 184 | 63.26 |
| 06/17/2026 10:18 | 321 | 63.24 |
| 06/17/2026 10:18 | 116 | 63.24 |
| 06/17/2026 10:18 | 533 | 63.24 |
| 06/17/2026 10:18 | 865 | 63.24 |
| 06/17/2026 10:18 | 50 | 63.28 |
| 06/17/2026 10:18 | 49 | 63.28 |
| 06/17/2026 10:18 | 440 | 63.22 |
| 06/17/2026 10:18 | 1 | 63.24 |
| 06/17/2026 10:18 | 849 | 63.24 |
| 06/17/2026 10:18 | 5393 | 63.26 |
| 06/17/2026 10:18 | 50 | 63.30 |
| 06/17/2026 10:17 | 91 | 63.28 |
| 06/17/2026 10:17 | 2 | 63.28 |
| 06/17/2026 10:17 | 207 | 63.28 |
| 06/17/2026 10:17 | 4 | 63.30 |
| 06/17/2026 10:17 | 95 | 63.30 |
| 06/17/2026 10:17 | 40 | 63.32 |
| 06/17/2026 10:17 | 30 | 63.32 |
| 06/17/2026 10:17 | 204 | 63.30 |
| 06/17/2026 10:16 | 200 | 63.28 |
| 06/17/2026 10:16 | 309 | 63.28 |
| 06/17/2026 10:16 | 2 | 63.28 |
| 06/17/2026 10:16 | 30 | 63.30 |
| 06/17/2026 10:16 | 40 | 63.30 |
| 06/17/2026 10:16 | 117 | 63.28 |
| 06/17/2026 10:16 | 2 | 63.30 |
| 06/17/2026 10:16 | 130 | 63.32 |
| 06/17/2026 10:16 | 30 | 63.32 |
| 06/17/2026 10:16 | 51 | 63.30 |
| 06/17/2026 10:16 | 424 | 63.28 |
| 06/17/2026 10:16 | 175 | 63.30 |
| 06/17/2026 10:16 | 1549 | 63.32 |
| 06/17/2026 10:16 | 451 | 63.32 |
| 06/17/2026 10:16 | 15 | 63.30 |
| 06/17/2026 10:16 | 137 | 63.30 |
| 06/17/2026 10:16 | 2 | 63.32 |
| 06/17/2026 10:16 | 301 | 63.32 |
| 06/17/2026 10:15 | 112 | 63.36 |
| 06/17/2026 10:15 | 685 | 63.38 |
| 06/17/2026 10:15 | 112 | 63.36 |
| 06/17/2026 10:15 | 38 | 63.36 |
| 06/17/2026 10:15 | 365 | 63.36 |
| 06/17/2026 10:15 | 38 | 63.34 |
| 06/17/2026 10:15 | 246 | 63.32 |
| 06/17/2026 10:15 | 545 | 63.32 |
| 06/17/2026 10:15 | 864 | 63.32 |
| 06/17/2026 10:15 | 650 | 63.38 |
| 06/17/2026 10:15 | 950 | 63.36 |
| 06/17/2026 10:15 | 250 | 63.32 |
| 06/17/2026 10:15 | 500 | 63.34 |
| 06/17/2026 10:15 | 26 | 63.34 |
| 06/17/2026 10:15 | 2 | 63.36 |
| 06/17/2026 10:15 | 165 | 63.38 |
| 06/17/2026 10:15 | 11 | 63.36 |
| 06/17/2026 10:15 | 158 | 63.36 |
| 06/17/2026 10:15 | 2 | 63.36 |
| 06/17/2026 10:15 | 1314 | 63.38 |
| 06/17/2026 10:15 | 346 | 63.36 |
| 06/17/2026 10:15 | 154 | 63.38 |
| 06/17/2026 10:15 | 184 | 63.36 |
| 06/17/2026 10:15 | 280 | 63.36 |
| 06/17/2026 10:15 | 304 | 63.36 |
| 06/17/2026 10:15 | 2 | 63.38 |
| 06/17/2026 10:15 | 70 | 63.40 |
| 06/17/2026 10:15 | 104 | 63.40 |
| 06/17/2026 10:15 | 104 | 63.40 |
| 06/17/2026 10:15 | 753 | 63.40 |
| 06/17/2026 10:15 | 12 | 63.40 |
| 06/17/2026 10:15 | 12 | 63.40 |
| 06/17/2026 10:15 | 16 | 63.44 |
| 06/17/2026 10:15 | 15 | 63.44 |
| 06/17/2026 10:14 | 1 | 63.46 |
| 06/17/2026 10:14 | 1 | 63.46 |
| 06/17/2026 10:14 | 20 | 63.46 |
| 06/17/2026 10:14 | 532 | 63.46 |
| 06/17/2026 10:14 | 74 | 63.46 |
| 06/17/2026 10:14 | 109 | 63.48 |
| 06/17/2026 10:14 | 70 | 63.48 |
| 06/17/2026 10:14 | 100 | 63.50 |
| 06/17/2026 10:14 | 184 | 63.48 |
| 06/17/2026 10:14 | 112 | 63.48 |
| 06/17/2026 10:14 | 911 | 63.50 |
| 06/17/2026 10:14 | 110 | 63.50 |
| 06/17/2026 10:14 | 111 | 63.50 |
| 06/17/2026 10:14 | 32 | 63.52 |
| 06/17/2026 10:14 | 2 | 63.52 |
| 06/17/2026 10:14 | 22 | 63.52 |
| 06/17/2026 10:14 | 38 | 63.52 |
| 06/17/2026 10:14 | 172 | 63.52 |
| 06/17/2026 10:14 | 180 | 63.52 |
| 06/17/2026 10:14 | 283 | 63.54 |
| 06/17/2026 10:14 | 169 | 63.56 |
| 06/17/2026 10:14 | 55 | 63.56 |
| 06/17/2026 10:14 | 513 | 63.58 |
| 06/17/2026 10:14 | 221 | 63.60 |
| 06/17/2026 10:14 | 326 | 63.60 |
| 06/17/2026 10:14 | 974 | 63.58 |
| 06/17/2026 10:14 | 450 | 63.58 |
| 06/17/2026 10:14 | 72 | 63.56 |
| 06/17/2026 10:14 | 38 | 63.58 |
| 06/17/2026 10:14 | 70 | 63.58 |
| 06/17/2026 10:14 | 3222 | 63.50 |
| 06/17/2026 10:14 | 1953 | 63.50 |
| 06/17/2026 10:14 | 1463 | 63.52 |
| 06/17/2026 10:14 | 1281 | 63.54 |
| 06/17/2026 10:14 | 1061 | 63.56 |
| 06/17/2026 10:14 | 995 | 63.58 |
| 06/17/2026 10:14 | 337 | 63.60 |
| 06/17/2026 10:14 | 444 | 63.62 |
| 06/17/2026 10:14 | 39 | 63.62 |
| 06/17/2026 10:14 | 156 | 63.62 |
| 06/17/2026 10:14 | 184 | 63.60 |
| 06/17/2026 10:13 | 112 | 63.62 |
| 06/17/2026 10:13 | 100 | 63.64 |
| 06/17/2026 10:13 | 284 | 63.64 |
| 06/17/2026 10:13 | 83 | 63.68 |
| 06/17/2026 10:13 | 117 | 63.66 |
| 06/17/2026 10:13 | 84 | 63.66 |
| 06/17/2026 10:13 | 16 | 63.66 |
| 06/17/2026 10:13 | 350 | 63.64 |
| 06/17/2026 10:13 | 87 | 63.62 |
| 06/17/2026 10:13 | 215 | 63.62 |
| 06/17/2026 10:13 | 528 | 63.62 |
| 06/17/2026 10:13 | 704 | 63.60 |
| 06/17/2026 10:13 | 746 | 63.62 |
| 06/17/2026 10:13 | 70 | 63.64 |
| 06/17/2026 10:13 | 67 | 63.64 |
| 06/17/2026 10:13 | 7 | 63.68 |
| 06/17/2026 10:13 | 94 | 63.64 |
| 06/17/2026 10:13 | 43 | 63.62 |
| 06/17/2026 10:13 | 185 | 63.60 |
| 06/17/2026 10:13 | 184 | 63.64 |
| 06/17/2026 10:13 | 934 | 63.68 |
| 06/17/2026 10:13 | 495 | 63.66 |
| 06/17/2026 10:13 | 100 | 63.64 |
| 06/17/2026 10:13 | 25 | 63.64 |
| 06/17/2026 10:13 | 215 | 63.62 |
| 06/17/2026 10:13 | 256 | 63.64 |
| 06/17/2026 10:13 | 138 | 63.64 |
| 06/17/2026 10:13 | 172 | 63.64 |
| 06/17/2026 10:13 | 56 | 63.66 |
| 06/17/2026 10:13 | 47 | 63.64 |
| 06/17/2026 10:12 | 166 | 63.66 |
| 06/17/2026 10:12 | 98 | 63.64 |
| 06/17/2026 10:12 | 35 | 63.64 |
| 06/17/2026 10:12 | 184 | 63.62 |
| 06/17/2026 10:12 | 266 | 63.64 |
| 06/17/2026 10:12 | 2 | 63.64 |
| 06/17/2026 10:12 | 134 | 63.64 |
| 06/17/2026 10:12 | 112 | 63.60 |
| 06/17/2026 10:12 | 42 | 63.62 |
| 06/17/2026 10:12 | 20 | 63.62 |
| 06/17/2026 10:12 | 36 | 63.60 |
| 06/17/2026 10:12 | 41 | 63.60 |
| 06/17/2026 10:12 | 180 | 63.58 |
| 06/17/2026 10:12 | 147 | 63.58 |
| 06/17/2026 10:12 | 128 | 63.56 |
| 06/17/2026 10:12 | 56 | 63.58 |
| 06/17/2026 10:12 | 40 | 63.58 |
| 06/17/2026 10:12 | 30 | 63.58 |
| 06/17/2026 10:12 | 987 | 63.58 |
| 06/17/2026 10:12 | 765 | 63.60 |
| 06/17/2026 10:12 | 95 | 63.58 |
| 06/17/2026 10:12 | 156 | 63.58 |
| 06/17/2026 10:12 | 90 | 63.62 |
| 06/17/2026 10:12 | 142 | 63.60 |
| 06/17/2026 10:12 | 400 | 63.60 |
| 06/17/2026 10:12 | 239 | 63.64 |
| 06/17/2026 10:11 | 126 | 63.62 |
| 06/17/2026 10:11 | 34 | 63.64 |
| 06/17/2026 10:11 | 96 | 63.64 |
| 06/17/2026 10:11 | 48 | 63.62 |
| 06/17/2026 10:11 | 27 | 63.62 |
| 06/17/2026 10:11 | 100 | 63.64 |
| 06/17/2026 10:11 | 168 | 63.62 |
| 06/17/2026 10:11 | 107 | 63.62 |
| 06/17/2026 10:11 | 10 | 63.64 |
| 06/17/2026 10:11 | 87 | 63.64 |
| 06/17/2026 10:11 | 631 | 63.64 |
| 06/17/2026 10:11 | 69 | 63.62 |
| 06/17/2026 10:11 | 184 | 63.60 |
| 06/17/2026 10:11 | 161 | 63.62 |
| 06/17/2026 10:11 | 3 | 63.64 |
| 06/17/2026 10:11 | 37 | 63.64 |
| 06/17/2026 10:11 | 8 | 63.64 |
| 06/17/2026 10:11 | 275 | 63.66 |
| 06/17/2026 10:11 | 64 | 63.64 |
| 06/17/2026 10:11 | 270 | 63.64 |
| 06/17/2026 10:11 | 251 | 63.64 |
| 06/17/2026 10:11 | 195 | 63.70 |
| 06/17/2026 10:11 | 1084 | 63.68 |
| 06/17/2026 10:11 | 721 | 63.66 |
| 06/17/2026 10:11 | 13 | 63.62 |
| 06/17/2026 10:11 | 180 | 63.62 |
| 06/17/2026 10:11 | 308 | 63.62 |
| 06/17/2026 10:10 | 162 | 63.58 |
| 06/17/2026 10:10 | 110 | 63.62 |
| 06/17/2026 10:10 | 417 | 63.60 |
| 06/17/2026 10:10 | 83 | 63.60 |
| 06/17/2026 10:10 | 120 | 63.60 |
| 06/17/2026 10:10 | 100 | 63.60 |
| 06/17/2026 10:10 | 75 | 63.58 |
| 06/17/2026 10:10 | 38 | 63.58 |
| 06/17/2026 10:10 | 150 | 63.58 |
| 06/17/2026 10:10 | 179 | 63.60 |
| 06/17/2026 10:10 | 525 | 63.64 |
| 06/17/2026 10:10 | 425 | 63.62 |
| 06/17/2026 10:10 | 151 | 63.58 |
| 06/17/2026 10:10 | 95 | 63.62 |
| 06/17/2026 10:10 | 120 | 63.64 |
| 06/17/2026 10:10 | 180 | 63.66 |
| 06/17/2026 10:10 | 291 | 63.66 |
| 06/17/2026 10:10 | 156 | 63.66 |
| 06/17/2026 10:10 | 165 | 63.62 |
| 06/17/2026 10:10 | 104 | 63.62 |
| 06/17/2026 10:10 | 184 | 63.60 |
| 06/17/2026 10:10 | 184 | 63.62 |
| 06/17/2026 10:10 | 9 | 63.62 |
| 06/17/2026 10:10 | 100 | 63.60 |
| 06/17/2026 10:10 | 367 | 63.58 |
| 06/17/2026 10:10 | 101 | 63.56 |
| 06/17/2026 10:10 | 66 | 63.56 |
| 06/17/2026 10:10 | 100 | 63.54 |
| 06/17/2026 10:09 | 79 | 63.56 |
| 06/17/2026 10:09 | 104 | 63.56 |
| 06/17/2026 10:09 | 176 | 63.54 |
| 06/17/2026 10:09 | 184 | 63.54 |
| 06/17/2026 10:09 | 13 | 63.54 |
| 06/17/2026 10:09 | 149 | 63.54 |
| 06/17/2026 10:09 | 183 | 63.50 |
| 06/17/2026 10:09 | 184 | 63.52 |
| 06/17/2026 10:09 | 13 | 63.54 |
| 06/17/2026 10:09 | 50 | 63.54 |
| 06/17/2026 10:09 | 183 | 63.50 |
| 06/17/2026 10:09 | 4 | 63.52 |
| 06/17/2026 10:09 | 30 | 63.52 |
| 06/17/2026 10:09 | 174 | 63.48 |
| 06/17/2026 10:09 | 35 | 63.52 |
| 06/17/2026 10:09 | 121 | 63.52 |
| 06/17/2026 10:09 | 184 | 63.52 |
| 06/17/2026 10:09 | 195 | 63.52 |
| 06/17/2026 10:09 | 24 | 63.54 |
| 06/17/2026 10:09 | 424 | 63.54 |
| 06/17/2026 10:09 | 95 | 63.54 |
| 06/17/2026 10:09 | 80 | 63.56 |
| 06/17/2026 10:09 | 30 | 63.56 |
| 06/17/2026 10:09 | 521 | 63.58 |
| 06/17/2026 10:09 | 479 | 63.56 |
| 06/17/2026 10:09 | 80 | 63.52 |
| 06/17/2026 10:09 | 179 | 63.54 |
| 06/17/2026 10:09 | 394 | 63.52 |
| 06/17/2026 10:09 | 228 | 63.52 |
| 06/17/2026 10:09 | 424 | 63.54 |
| 06/17/2026 10:09 | 298 | 63.50 |
| 06/17/2026 10:09 | 870 | 63.52 |
| 06/17/2026 10:09 | 832 | 63.54 |
| 06/17/2026 10:09 | 111 | 63.58 |
| 06/17/2026 10:09 | 153 | 63.58 |
| 06/17/2026 10:09 | 688 | 63.56 |
| 06/17/2026 10:09 | 88 | 63.54 |
| 06/17/2026 10:09 | 116 | 63.58 |
| 06/17/2026 10:08 | 253 | 63.58 |
| 06/17/2026 10:08 | 40 | 63.60 |
| 06/17/2026 10:08 | 176 | 63.62 |
| 06/17/2026 10:08 | 415 | 63.62 |
| 06/17/2026 10:08 | 162 | 63.58 |
| 06/17/2026 10:08 | 16 | 63.56 |
| 06/17/2026 10:08 | 129 | 63.56 |
| 06/17/2026 10:08 | 151 | 63.54 |
| 06/17/2026 10:08 | 168 | 63.56 |
| 06/17/2026 10:08 | 206 | 63.54 |
| 06/17/2026 10:08 | 294 | 63.54 |
| 06/17/2026 10:08 | 734 | 63.50 |
| 06/17/2026 10:08 | 105 | 63.50 |
| 06/17/2026 10:08 | 21 | 63.52 |
| 06/17/2026 10:08 | 89 | 63.52 |
| 06/17/2026 10:08 | 22 | 63.52 |
| 06/17/2026 10:08 | 236 | 63.50 |
| 06/17/2026 10:08 | 204 | 63.48 |
| 06/17/2026 10:08 | 99 | 63.44 |
| 06/17/2026 10:08 | 216 | 63.44 |
| 06/17/2026 10:08 | 115 | 63.44 |
| 06/17/2026 10:08 | 25 | 63.44 |
| 06/17/2026 10:08 | 17 | 63.44 |
| 06/17/2026 10:08 | 76 | 63.42 |
| 06/17/2026 10:08 | 12 | 63.42 |
| 06/17/2026 10:08 | 187 | 63.38 |
| 06/17/2026 10:08 | 535 | 63.38 |
| 06/17/2026 10:08 | 102 | 63.40 |
| 06/17/2026 10:08 | 678 | 63.42 |
| 06/17/2026 10:08 | 123 | 63.40 |
| 06/17/2026 10:08 | 184 | 63.38 |
| 06/17/2026 10:08 | 145 | 63.42 |
| 06/17/2026 10:08 | 810 | 63.40 |
| 06/17/2026 10:08 | 289 | 63.38 |
| 06/17/2026 10:07 | 35 | 63.38 |
| 06/17/2026 10:07 | 38 | 63.38 |
| 06/17/2026 10:07 | 10 | 63.38 |
| 06/17/2026 10:07 | 20 | 63.36 |
| 06/17/2026 10:07 | 301 | 63.36 |
| 06/17/2026 10:07 | 600 | 63.40 |
| 06/17/2026 10:07 | 400 | 63.38 |
| 06/17/2026 10:07 | 184 | 63.36 |
| 06/17/2026 10:07 | 134 | 63.40 |
| 06/17/2026 10:07 | 66 | 63.38 |
| 06/17/2026 10:07 | 5 | 63.38 |
| 06/17/2026 10:07 | 53 | 63.36 |
| 06/17/2026 10:07 | 100 | 63.40 |
| 06/17/2026 10:07 | 94 | 63.36 |
| 06/17/2026 10:07 | 86 | 63.32 |
| 06/17/2026 10:07 | 184 | 63.32 |
| 06/17/2026 10:07 | 214 | 63.32 |
| 06/17/2026 10:07 | 60 | 63.36 |
| 06/17/2026 10:07 | 106 | 63.34 |
| 06/17/2026 10:07 | 147 | 63.34 |
| 06/17/2026 10:07 | 344 | 63.34 |
| 06/17/2026 10:07 | 70 | 63.34 |
| 06/17/2026 10:07 | 281 | 63.36 |
| 06/17/2026 10:07 | 19 | 63.40 |
| 06/17/2026 10:07 | 20 | 63.40 |
| 06/17/2026 10:07 | 11 | 63.38 |
| 06/17/2026 10:07 | 20 | 63.38 |
| 06/17/2026 10:07 | 29 | 63.36 |
| 06/17/2026 10:07 | 199 | 63.34 |
| 06/17/2026 10:07 | 95 | 63.34 |
| 06/17/2026 10:07 | 90 | 63.38 |
| 06/17/2026 10:07 | 21 | 63.38 |
| 06/17/2026 10:07 | 45 | 63.38 |
| 06/17/2026 10:07 | 111 | 63.38 |
| 06/17/2026 10:06 | 165 | 63.38 |
| 06/17/2026 10:06 | 20 | 63.40 |
| 06/17/2026 10:06 | 54 | 63.40 |
| 06/17/2026 10:06 | 147 | 63.40 |
| 06/17/2026 10:06 | 248 | 63.42 |
| 06/17/2026 10:06 | 254 | 63.42 |
| 06/17/2026 10:06 | 12 | 63.46 |
| 06/17/2026 10:06 | 55 | 63.46 |
| 06/17/2026 10:06 | 282 | 63.46 |
| 06/17/2026 10:06 | 81 | 63.44 |
| 06/17/2026 10:06 | 10 | 63.46 |
| 06/17/2026 10:06 | 143 | 63.44 |
| 06/17/2026 10:06 | 3 | 63.46 |
| 06/17/2026 10:06 | 76 | 63.44 |
| 06/17/2026 10:06 | 94 | 63.44 |
| 06/17/2026 10:06 | 213 | 63.46 |
| 06/17/2026 10:06 | 134 | 63.46 |
| 06/17/2026 10:06 | 59 | 63.46 |
| 06/17/2026 10:06 | 3 | 63.48 |
| 06/17/2026 10:06 | 2 | 63.50 |
| 06/17/2026 10:06 | 168 | 63.50 |
| 06/17/2026 10:06 | 98 | 63.46 |
| 06/17/2026 10:06 | 38 | 63.50 |
| 06/17/2026 10:06 | 31 | 63.48 |
| 06/17/2026 10:06 | 16 | 63.48 |
| 06/17/2026 10:06 | 268 | 63.50 |
| 06/17/2026 10:06 | 246 | 63.50 |
| 06/17/2026 10:06 | 151 | 63.50 |
| 06/17/2026 10:05 | 254 | 63.52 |
| 06/17/2026 10:05 | 245 | 63.54 |
| 06/17/2026 10:05 | 15 | 63.54 |
| 06/17/2026 10:05 | 49 | 63.54 |
| 06/17/2026 10:05 | 73 | 63.50 |
| 06/17/2026 10:05 | 66 | 63.48 |
| 06/17/2026 10:05 | 100 | 63.48 |
| 06/17/2026 10:05 | 184 | 63.48 |
| 06/17/2026 10:05 | 313 | 63.46 |
| 06/17/2026 10:05 | 8 | 63.49 |
| 06/17/2026 10:05 | 170 | 63.48 |
| 06/17/2026 10:05 | 346 | 63.50 |
| 06/17/2026 10:05 | 1 | 63.50 |
| 06/17/2026 10:05 | 78 | 63.48 |
| 06/17/2026 10:05 | 19 | 63.48 |
| 06/17/2026 10:05 | 184 | 63.48 |
| 06/17/2026 10:05 | 122 | 63.50 |
| 06/17/2026 10:05 | 78 | 63.50 |
| 06/17/2026 10:05 | 20 | 63.48 |
| 06/17/2026 10:05 | 718 | 63.46 |
| 06/17/2026 10:05 | 574 | 63.48 |
| 06/17/2026 10:05 | 184 | 63.50 |
| 06/17/2026 10:05 | 81 | 63.50 |
| 06/17/2026 10:05 | 95 | 63.52 |
| 06/17/2026 10:05 | 49 | 63.56 |
| 06/17/2026 10:05 | 156 | 63.56 |
| 06/17/2026 10:05 | 721 | 63.58 |
| 06/17/2026 10:05 | 30 | 63.58 |
| 06/17/2026 10:05 | 100 | 63.58 |
| 06/17/2026 10:05 | 8 | 63.56 |
| 06/17/2026 10:05 | 23 | 63.56 |
| 06/17/2026 10:05 | 164 | 63.54 |
| 06/17/2026 10:05 | 48 | 63.54 |
| 06/17/2026 10:05 | 112 | 63.56 |
| 06/17/2026 10:05 | 38 | 63.54 |
| 06/17/2026 10:05 | 16 | 63.52 |
| 06/17/2026 10:05 | 47 | 63.52 |
| 06/17/2026 10:05 | 16 | 63.52 |
| 06/17/2026 10:05 | 229 | 63.50 |
| 06/17/2026 10:05 | 65 | 63.50 |
| 06/17/2026 10:04 | 362 | 63.54 |
| 06/17/2026 10:04 | 10 | 63.56 |
| 06/17/2026 10:04 | 651 | 63.54 |
| 06/17/2026 10:04 | 345 | 63.52 |
| 06/17/2026 10:04 | 482 | 63.52 |
| 06/17/2026 10:04 | 25 | 63.52 |
| 06/17/2026 10:04 | 214 | 63.54 |
| 06/17/2026 10:04 | 10 | 63.54 |
| 06/17/2026 10:04 | 300 | 63.54 |
| 06/17/2026 10:04 | 100 | 63.54 |
| 06/17/2026 10:04 | 177 | 63.52 |
| 06/17/2026 10:04 | 184 | 63.50 |
| 06/17/2026 10:04 | 167 | 63.48 |
| 06/17/2026 10:04 | 216 | 63.44 |
| 06/17/2026 10:04 | 88 | 63.46 |
| 06/17/2026 10:04 | 41 | 63.46 |
| 06/17/2026 10:04 | 127 | 63.42 |
| 06/17/2026 10:04 | 20 | 63.44 |
| 06/17/2026 10:04 | 77 | 63.46 |
| 06/17/2026 10:04 | 35 | 63.46 |
| 06/17/2026 10:04 | 184 | 63.44 |
| 06/17/2026 10:04 | 250 | 63.42 |
| 06/17/2026 10:04 | 78 | 63.40 |
| 06/17/2026 10:04 | 78 | 63.40 |
| 06/17/2026 10:04 | 383 | 63.38 |
| 06/17/2026 10:04 | 162 | 63.40 |
| 06/17/2026 10:04 | 21 | 63.42 |
| 06/17/2026 10:04 | 307 | 63.40 |
| 06/17/2026 10:04 | 514 | 63.40 |
| 06/17/2026 10:04 | 34 | 63.42 |
| 06/17/2026 10:04 | 8 | 63.42 |
| 06/17/2026 10:04 | 300 | 63.40 |
| 06/17/2026 10:04 | 312 | 63.40 |
| 06/17/2026 10:04 | 91 | 63.42 |
| 06/17/2026 10:04 | 508 | 63.40 |
| 06/17/2026 10:04 | 72 | 63.42 |
| 06/17/2026 10:04 | 20 | 63.42 |
| 06/17/2026 10:04 | 91 | 63.42 |
| 06/17/2026 10:04 | 211 | 63.40 |
| 06/17/2026 10:04 | 275 | 63.40 |
| 06/17/2026 10:04 | 275 | 63.40 |
| 06/17/2026 10:04 | 562 | 63.40 |
| 06/17/2026 10:04 | 275 | 63.42 |
| 06/17/2026 10:04 | 309 | 63.44 |
| 06/17/2026 10:04 | 34 | 63.44 |
| 06/17/2026 10:04 | 102 | 63.42 |
| 06/17/2026 10:04 | 986 | 63.42 |
| 06/17/2026 10:04 | 184 | 63.44 |
| 06/17/2026 10:04 | 586 | 63.46 |
| 06/17/2026 10:04 | 286 | 63.46 |
| 06/17/2026 10:04 | 371 | 63.44 |
| 06/17/2026 10:04 | 446 | 63.46 |
| 06/17/2026 10:04 | 451 | 63.48 |
| 06/17/2026 10:04 | 184 | 63.48 |
| 06/17/2026 10:04 | 294 | 63.50 |
| 06/17/2026 10:04 | 398 | 63.52 |
| 06/17/2026 10:04 | 25 | 63.58 |
| 06/17/2026 10:04 | 99 | 63.54 |
| 06/17/2026 10:04 | 296 | 63.54 |
| 06/17/2026 10:04 | 104 | 63.54 |
| 06/17/2026 10:04 | 26 | 63.52 |
| 06/17/2026 10:04 | 23 | 63.52 |
| 06/17/2026 10:04 | 32 | 63.52 |
| 06/17/2026 10:04 | 545 | 63.50 |
| 06/17/2026 10:04 | 812 | 63.50 |
| 06/17/2026 10:04 | 74 | 63.50 |
| 06/17/2026 10:03 | 9 | 63.54 |
| 06/17/2026 10:03 | 147 | 63.54 |
| 06/17/2026 10:03 | 20 | 63.56 |
| 06/17/2026 10:03 | 10 | 63.56 |
| 06/17/2026 10:03 | 30 | 63.58 |
| 06/17/2026 10:03 | 184 | 63.58 |
| 06/17/2026 10:03 | 816 | 63.58 |
| 06/17/2026 10:03 | 270 | 63.58 |
| 06/17/2026 10:03 | 200 | 63.58 |
| 06/17/2026 10:03 | 147 | 63.58 |
| 06/17/2026 10:03 | 318 | 63.56 |
| 06/17/2026 10:03 | 184 | 63.54 |
| 06/17/2026 10:03 | 632 | 63.56 |
| 06/17/2026 10:03 | 139 | 63.58 |
| 06/17/2026 10:03 | 136 | 63.58 |
| 06/17/2026 10:02 | 10 | 63.60 |
| 06/17/2026 10:02 | 144 | 63.66 |
| 06/17/2026 10:02 | 147 | 63.68 |
| 06/17/2026 10:02 | 184 | 63.68 |
| 06/17/2026 10:02 | 8 | 63.68 |
| 06/17/2026 10:02 | 125 | 63.68 |
| 06/17/2026 10:02 | 660 | 63.66 |
| 06/17/2026 10:02 | 200 | 63.62 |
| 06/17/2026 10:02 | 184 | 63.62 |
| 06/17/2026 10:02 | 117 | 63.62 |
| 06/17/2026 10:02 | 278 | 63.64 |
| 06/17/2026 10:02 | 671 | 63.70 |
| 06/17/2026 10:02 | 13 | 63.72 |
| 06/17/2026 10:02 | 150 | 63.72 |
| 06/17/2026 10:02 | 53 | 63.72 |
| 06/17/2026 10:02 | 21 | 63.70 |
| 06/17/2026 10:02 | 133 | 63.74 |
| 06/17/2026 10:02 | 91 | 63.76 |
| 06/17/2026 10:02 | 164 | 63.74 |
| 06/17/2026 10:02 | 184 | 63.78 |
| 06/17/2026 10:02 | 869 | 63.80 |
| 06/17/2026 10:02 | 218 | 63.82 |
| 06/17/2026 10:02 | 434 | 63.84 |
| 06/17/2026 10:02 | 55 | 63.80 |
| 06/17/2026 10:02 | 42 | 63.82 |
| 06/17/2026 10:01 | 500 | 63.86 |
| 06/17/2026 10:01 | 500 | 63.84 |
| 06/17/2026 10:01 | 283 | 63.82 |
| 06/17/2026 10:01 | 114 | 63.84 |
| 06/17/2026 10:01 | 29 | 63.84 |
| 06/17/2026 10:01 | 49 | 63.86 |
| 06/17/2026 10:01 | 20 | 63.86 |
| 06/17/2026 10:01 | 2 | 63.86 |
| 06/17/2026 10:01 | 650 | 63.88 |
| 06/17/2026 10:01 | 100 | 63.86 |
| 06/17/2026 10:01 | 4 | 63.86 |
| 06/17/2026 10:01 | 144 | 63.84 |
| 06/17/2026 10:01 | 81 | 63.82 |
| 06/17/2026 10:01 | 25 | 63.86 |
| 06/17/2026 10:01 | 738 | 63.86 |
| 06/17/2026 10:01 | 147 | 63.86 |
| 06/17/2026 10:01 | 158 | 63.84 |
| 06/17/2026 10:01 | 49 | 63.86 |
| 06/17/2026 10:01 | 147 | 63.84 |
| 06/17/2026 10:01 | 426 | 63.86 |
| 06/17/2026 10:01 | 33 | 63.84 |
| 06/17/2026 10:01 | 3 | 63.84 |
| 06/17/2026 10:01 | 107 | 63.86 |
| 06/17/2026 10:01 | 104 | 63.84 |
| 06/17/2026 10:01 | 103 | 63.82 |
| 06/17/2026 10:01 | 31 | 63.82 |
| 06/17/2026 10:01 | 85 | 63.82 |
| 06/17/2026 10:01 | 56 | 63.84 |
| 06/17/2026 10:01 | 147 | 63.82 |
| 06/17/2026 10:01 | 36 | 63.82 |
| 06/17/2026 10:01 | 74 | 63.84 |
| 06/17/2026 10:01 | 544 | 63.82 |
| 06/17/2026 10:01 | 1289 | 63.80 |
| 06/17/2026 10:01 | 100 | 63.80 |
| 06/17/2026 10:00 | 192 | 63.78 |
| 06/17/2026 10:00 | 1027 | 63.80 |
| 06/17/2026 10:00 | 50 | 63.82 |
| 06/17/2026 10:00 | 79 | 63.80 |
| 06/17/2026 10:00 | 124 | 63.80 |
| 06/17/2026 10:00 | 97 | 63.80 |
| 06/17/2026 10:00 | 50 | 63.82 |
| 06/17/2026 10:00 | 444 | 63.80 |
| 06/17/2026 10:00 | 456 | 63.82 |
| 06/17/2026 10:00 | 56 | 63.84 |
| 06/17/2026 10:00 | 21 | 63.84 |
| 06/17/2026 10:00 | 150 | 63.82 |
| 06/17/2026 10:00 | 52 | 63.84 |
| 06/17/2026 10:00 | 270 | 63.82 |
| 06/17/2026 10:00 | 275 | 63.82 |
| 06/17/2026 10:00 | 184 | 63.82 |
| 06/17/2026 10:00 | 54 | 63.82 |
| 06/17/2026 10:00 | 37 | 63.82 |
| 06/17/2026 10:00 | 242 | 63.82 |
| 06/17/2026 10:00 | 126 | 63.82 |
| 06/17/2026 10:00 | 73 | 63.82 |
| 06/17/2026 10:00 | 1679 | 63.84 |
| 06/17/2026 10:00 | 518 | 63.86 |
| 06/17/2026 10:00 | 102 | 63.88 |
| 06/17/2026 10:00 | 792 | 63.86 |
| 06/17/2026 10:00 | 374 | 63.88 |
| 06/17/2026 10:00 | 267 | 63.90 |
| 06/17/2026 10:00 | 75 | 63.90 |
| 06/17/2026 10:00 | 255 | 63.94 |
| 06/17/2026 10:00 | 41 | 63.96 |
| 06/17/2026 10:00 | 11 | 63.96 |
| 06/17/2026 10:00 | 21 | 63.96 |
| 06/17/2026 10:00 | 17 | 63.94 |
| 06/17/2026 10:00 | 33 | 63.94 |
| 06/17/2026 10:00 | 5 | 63.94 |
| 06/17/2026 10:00 | 28 | 63.94 |
| 06/17/2026 10:00 | 184 | 63.94 |
| 06/17/2026 10:00 | 102 | 63.94 |
| 06/17/2026 10:00 | 66 | 63.94 |
| 06/17/2026 10:00 | 158 | 63.94 |
| 06/17/2026 10:00 | 63 | 63.94 |
| 06/17/2026 10:00 | 102 | 63.92 |
| 06/17/2026 10:00 | 24 | 63.92 |
| 06/17/2026 10:00 | 258 | 63.90 |
| 06/17/2026 10:00 | 1924 | 63.88 |
| 06/17/2026 09:59 | 38 | 63.88 |
| 06/17/2026 09:59 | 61 | 63.88 |
| 06/17/2026 09:59 | 62 | 63.88 |
| 06/17/2026 09:59 | 131 | 63.88 |
| 06/17/2026 09:59 | 816 | 63.88 |
| 06/17/2026 09:59 | 8 | 63.90 |
| 06/17/2026 09:59 | 92 | 63.90 |
| 06/17/2026 09:59 | 332 | 63.88 |
| 06/17/2026 09:59 | 17 | 63.86 |
| 06/17/2026 09:59 | 100 | 63.86 |
| 06/17/2026 09:59 | 159 | 63.84 |
| 06/17/2026 09:59 | 23 | 63.84 |
| 06/17/2026 09:59 | 158 | 63.86 |
| 06/17/2026 09:59 | 146 | 63.84 |
| 06/17/2026 09:59 | 112 | 63.84 |
| 06/17/2026 09:59 | 552 | 63.84 |
| 06/17/2026 09:59 | 133 | 63.82 |
| 06/17/2026 09:59 | 30 | 63.82 |
| 06/17/2026 09:59 | 120 | 63.82 |
| 06/17/2026 09:59 | 408 | 63.80 |
| 06/17/2026 09:59 | 33 | 63.78 |
| 06/17/2026 09:59 | 154 | 63.78 |
| 06/17/2026 09:59 | 228 | 63.74 |
| 06/17/2026 09:59 | 56 | 63.74 |
| 06/17/2026 09:59 | 126 | 63.74 |
| 06/17/2026 09:59 | 184 | 63.72 |
| 06/17/2026 09:59 | 76 | 63.70 |
| 06/17/2026 09:59 | 269 | 63.68 |
| 06/17/2026 09:59 | 147 | 63.68 |
| 06/17/2026 09:59 | 628 | 63.68 |
| 06/17/2026 09:59 | 801 | 63.64 |
| 06/17/2026 09:59 | 86 | 63.66 |
| 06/17/2026 09:59 | 61 | 63.68 |
| 06/17/2026 09:59 | 147 | 63.68 |
| 06/17/2026 09:59 | 16 | 63.68 |
| 06/17/2026 09:59 | 184 | 63.68 |
| 06/17/2026 09:59 | 10 | 63.68 |
| 06/17/2026 09:59 | 122 | 63.66 |
| 06/17/2026 09:59 | 261 | 63.64 |
| 06/17/2026 09:59 | 84 | 63.70 |
| 06/17/2026 09:59 | 8 | 63.70 |
| 06/17/2026 09:59 | 168 | 63.70 |
| 06/17/2026 09:59 | 299 | 63.70 |
| 06/17/2026 09:59 | 10 | 63.74 |
| 06/17/2026 09:59 | 993 | 63.70 |
| 06/17/2026 09:59 | 207 | 63.72 |
| 06/17/2026 09:59 | 301 | 63.72 |
| 06/17/2026 09:59 | 250 | 63.72 |
| 06/17/2026 09:58 | 40 | 63.72 |
| 06/17/2026 09:58 | 172 | 63.70 |
| 06/17/2026 09:58 | 325 | 63.70 |
| 06/17/2026 09:58 | 219 | 63.72 |
| 06/17/2026 09:58 | 471 | 63.72 |
| 06/17/2026 09:58 | 153 | 63.74 |
| 06/17/2026 09:58 | 359 | 63.74 |
| 06/17/2026 09:58 | 112 | 63.78 |
| 06/17/2026 09:58 | 155 | 63.76 |
| 06/17/2026 09:58 | 150 | 63.76 |
| 06/17/2026 09:58 | 33 | 63.78 |
| 06/17/2026 09:58 | 67 | 63.78 |
| 06/17/2026 09:58 | 181 | 63.76 |
| 06/17/2026 09:58 | 147 | 63.74 |
| 06/17/2026 09:58 | 228 | 63.76 |
| 06/17/2026 09:58 | 112 | 63.76 |
| 06/17/2026 09:58 | 2 | 63.74 |
| 06/17/2026 09:58 | 182 | 63.74 |
| 06/17/2026 09:58 | 163 | 63.74 |
| 06/17/2026 09:58 | 130 | 63.74 |
| 06/17/2026 09:58 | 696 | 63.76 |
| 06/17/2026 09:58 | 38 | 63.76 |
| 06/17/2026 09:58 | 112 | 63.74 |
| 06/17/2026 09:58 | 72 | 63.74 |
| 06/17/2026 09:58 | 85 | 63.76 |
| 06/17/2026 09:58 | 188 | 63.76 |
| 06/17/2026 09:58 | 131 | 63.78 |
| 06/17/2026 09:58 | 75 | 63.78 |
| 06/17/2026 09:58 | 190 | 63.78 |
| 06/17/2026 09:58 | 35 | 63.78 |
| 06/17/2026 09:58 | 50 | 63.78 |
| 06/17/2026 09:58 | 184 | 63.78 |
| 06/17/2026 09:58 | 40 | 63.82 |
| 06/17/2026 09:58 | 33 | 63.82 |
| 06/17/2026 09:58 | 87 | 63.82 |
| 06/17/2026 09:58 | 119 | 63.82 |
| 06/17/2026 09:58 | 175 | 63.84 |
| 06/17/2026 09:58 | 144 | 63.84 |
| 06/17/2026 09:58 | 181 | 63.84 |
| 06/17/2026 09:58 | 84 | 63.84 |
| 06/17/2026 09:58 | 231 | 63.82 |
| 06/17/2026 09:58 | 84 | 63.84 |
| 06/17/2026 09:58 | 80 | 63.82 |
| 06/17/2026 09:58 | 195 | 63.82 |
| 06/17/2026 09:58 | 55 | 63.82 |
| 06/17/2026 09:58 | 60 | 63.82 |
| 06/17/2026 09:58 | 55 | 63.81 |
| 06/17/2026 09:58 | 34 | 63.82 |
| 06/17/2026 09:58 | 500 | 63.80 |
| 06/17/2026 09:58 | 667 | 63.82 |
| 06/17/2026 09:58 | 157 | 63.86 |
| 06/17/2026 09:58 | 127 | 63.84 |
| 06/17/2026 09:58 | 1 | 63.84 |
| 06/17/2026 09:58 | 98 | 63.84 |
| 06/17/2026 09:58 | 822 | 63.84 |
| 06/17/2026 09:58 | 143 | 63.88 |
| 06/17/2026 09:58 | 42 | 63.88 |
| 06/17/2026 09:58 | 184 | 63.86 |
| 06/17/2026 09:58 | 102 | 63.86 |
| 06/17/2026 09:58 | 184 | 63.86 |
| 06/17/2026 09:58 | 221 | 63.86 |
| 06/17/2026 09:58 | 62 | 63.86 |
| 06/17/2026 09:58 | 122 | 63.86 |
| 06/17/2026 09:58 | 31 | 63.88 |
| 06/17/2026 09:58 | 300 | 63.86 |
| 06/17/2026 09:58 | 1 | 63.86 |
| 06/17/2026 09:58 | 85 | 63.86 |
| 06/17/2026 09:58 | 41 | 63.84 |
| 06/17/2026 09:58 | 184 | 63.84 |
| 06/17/2026 09:58 | 488 | 63.86 |
| 06/17/2026 09:58 | 283 | 63.90 |
| 06/17/2026 09:58 | 234 | 63.90 |
| 06/17/2026 09:58 | 52 | 63.88 |
| 06/17/2026 09:58 | 83 | 63.88 |
| 06/17/2026 09:58 | 81 | 63.88 |
| 06/17/2026 09:58 | 126 | 63.88 |
| 06/17/2026 09:58 | 47 | 63.88 |
| 06/17/2026 09:58 | 4 | 63.88 |
| 06/17/2026 09:58 | 129 | 63.88 |
| 06/17/2026 09:58 | 51 | 63.87 |
| 06/17/2026 09:58 | 4 | 63.88 |
| 06/17/2026 09:58 | 184 | 63.88 |
| 06/17/2026 09:58 | 194 | 63.88 |
| 06/17/2026 09:58 | 4 | 63.90 |
| 06/17/2026 09:58 | 1051 | 63.90 |
| 06/17/2026 09:58 | 160 | 63.90 |
| 06/17/2026 09:58 | 34 | 63.90 |
| 06/17/2026 09:58 | 50 | 63.90 |
| 06/17/2026 09:58 | 184 | 63.88 |
| 06/17/2026 09:58 | 739 | 63.88 |
| 06/17/2026 09:57 | 150 | 63.86 |
| 06/17/2026 09:57 | 22 | 63.86 |
| 06/17/2026 09:57 | 523 | 63.86 |
| 06/17/2026 09:57 | 334 | 63.88 |
| 06/17/2026 09:57 | 233 | 63.88 |
| 06/17/2026 09:57 | 343 | 63.90 |
| 06/17/2026 09:57 | 198 | 63.90 |
| 06/17/2026 09:57 | 29 | 63.90 |
| 06/17/2026 09:57 | 677 | 63.90 |
| 06/17/2026 09:57 | 330 | 63.90 |
| 06/17/2026 09:57 | 91 | 63.90 |
| 06/17/2026 09:57 | 173 | 63.90 |
| 06/17/2026 09:57 | 184 | 63.92 |
| 06/17/2026 09:57 | 224 | 63.90 |
| 06/17/2026 09:57 | 194 | 63.90 |
| 06/17/2026 09:57 | 28 | 63.88 |
| 06/17/2026 09:57 | 485 | 63.88 |
| 06/17/2026 09:57 | 105 | 63.86 |
| 06/17/2026 09:57 | 184 | 63.86 |
| 06/17/2026 09:57 | 1043 | 63.86 |
| 06/17/2026 09:57 | 300 | 63.86 |
| 06/17/2026 09:57 | 512 | 63.88 |
| 06/17/2026 09:57 | 453 | 63.88 |
| 06/17/2026 09:57 | 10 | 63.88 |
| 06/17/2026 09:57 | 37 | 63.86 |
| 06/17/2026 09:57 | 251 | 63.88 |
| 06/17/2026 09:57 | 116 | 63.88 |
| 06/17/2026 09:57 | 204 | 63.88 |
| 06/17/2026 09:57 | 170 | 63.88 |
| 06/17/2026 09:57 | 25 | 63.88 |
| 06/17/2026 09:57 | 466 | 63.88 |
| 06/17/2026 09:57 | 1461 | 63.90 |
| 06/17/2026 09:57 | 31 | 63.90 |
| 06/17/2026 09:57 | 509 | 63.92 |
| 06/17/2026 09:57 | 200 | 63.92 |
| 06/17/2026 09:57 | 69 | 63.92 |
| 06/17/2026 09:57 | 2 | 63.94 |
| 06/17/2026 09:57 | 119 | 63.94 |
| 06/17/2026 09:57 | 173 | 63.94 |
| 06/17/2026 09:57 | 282 | 63.94 |
| 06/17/2026 09:56 | 39 | 63.96 |
| 06/17/2026 09:56 | 43 | 63.96 |
| 06/17/2026 09:56 | 352 | 63.96 |
| 06/17/2026 09:56 | 125 | 63.96 |
| 06/17/2026 09:56 | 204 | 63.96 |
| 06/17/2026 09:56 | 355 | 63.96 |
| 06/17/2026 09:56 | 78 | 63.96 |
| 06/17/2026 09:56 | 1 | 63.98 |
| 06/17/2026 09:56 | 10 | 63.96 |
| 06/17/2026 09:56 | 120 | 63.96 |
| 06/17/2026 09:56 | 333 | 63.96 |
| 06/17/2026 09:56 | 68 | 63.96 |
| 06/17/2026 09:56 | 186 | 63.96 |
| 06/17/2026 09:56 | 367 | 63.96 |
| 06/17/2026 09:56 | 65 | 63.96 |
| 06/17/2026 09:56 | 46 | 63.96 |
| 06/17/2026 09:56 | 567 | 63.96 |
| 06/17/2026 09:56 | 82 | 63.96 |
| 06/17/2026 09:56 | 531 | 63.94 |
| 06/17/2026 09:56 | 22 | 63.94 |
| 06/17/2026 09:56 | 149 | 63.94 |
| 06/17/2026 09:56 | 568 | 63.92 |
| 06/17/2026 09:56 | 100 | 63.92 |
| 06/17/2026 09:56 | 72 | 63.94 |
| 06/17/2026 09:56 | 390 | 63.94 |
| 06/17/2026 09:56 | 134 | 63.92 |
| 06/17/2026 09:56 | 50 | 63.92 |
| 06/17/2026 09:56 | 119 | 63.94 |
| 06/17/2026 09:56 | 330 | 63.92 |
| 06/17/2026 09:56 | 184 | 63.94 |
| 06/17/2026 09:56 | 865 | 63.94 |
| 06/17/2026 09:56 | 398 | 63.98 |
| 06/17/2026 09:56 | 160 | 63.96 |
| 06/17/2026 09:56 | 78 | 63.96 |
| 06/17/2026 09:56 | 72 | 63.96 |
| 06/17/2026 09:56 | 278 | 63.94 |
| 06/17/2026 09:56 | 50 | 63.94 |
| 06/17/2026 09:56 | 147 | 63.90 |
| 06/17/2026 09:56 | 646 | 63.88 |
| 06/17/2026 09:56 | 523 | 63.88 |
| 06/17/2026 09:56 | 110 | 63.88 |
| 06/17/2026 09:56 | 137 | 63.88 |
| 06/17/2026 09:56 | 261 | 63.88 |
| 06/17/2026 09:56 | 200 | 63.88 |
| 06/17/2026 09:56 | 82 | 63.90 |
| 06/17/2026 09:56 | 150 | 63.86 |
| 06/17/2026 09:56 | 93 | 63.84 |
| 06/17/2026 09:56 | 50 | 63.84 |
| 06/17/2026 09:56 | 26 | 63.84 |
| 06/17/2026 09:56 | 30 | 63.82 |
| 06/17/2026 09:56 | 137 | 63.82 |
| 06/17/2026 09:56 | 535 | 63.82 |
| 06/17/2026 09:55 | 184 | 63.82 |
| 06/17/2026 09:55 | 757 | 63.82 |
| 06/17/2026 09:55 | 50 | 63.82 |
| 06/17/2026 09:55 | 184 | 63.82 |
| 06/17/2026 09:55 | 77 | 63.82 |
| 06/17/2026 09:55 | 26 | 63.80 |
| 06/17/2026 09:55 | 55 | 63.80 |
| 06/17/2026 09:55 | 77 | 63.80 |
| 06/17/2026 09:55 | 77 | 63.80 |
| 06/17/2026 09:55 | 130 | 63.80 |
| 06/17/2026 09:55 | 117 | 63.80 |
| 06/17/2026 09:55 | 312 | 63.80 |
| 06/17/2026 09:55 | 379 | 63.78 |
| 06/17/2026 09:55 | 80 | 63.78 |
| 06/17/2026 09:55 | 36 | 63.80 |
| 06/17/2026 09:55 | 1 | 63.80 |
| 06/17/2026 09:55 | 698 | 63.80 |
| 06/17/2026 09:55 | 89 | 63.82 |
| 06/17/2026 09:55 | 327 | 63.82 |
| 06/17/2026 09:55 | 220 | 63.82 |
| 06/17/2026 09:55 | 223 | 63.82 |
| 06/17/2026 09:55 | 276 | 63.82 |
| 06/17/2026 09:55 | 636 | 63.84 |
| 06/17/2026 09:55 | 206 | 63.84 |
| 06/17/2026 09:55 | 235 | 63.82 |
| 06/17/2026 09:55 | 75 | 63.80 |
| 06/17/2026 09:55 | 725 | 63.80 |
| 06/17/2026 09:55 | 1789 | 63.78 |
| 06/17/2026 09:55 | 2677 | 63.78 |
| 06/17/2026 09:55 | 964 | 63.74 |
| 06/17/2026 09:55 | 84 | 63.76 |
| 06/17/2026 09:55 | 109 | 63.76 |
| 06/17/2026 09:55 | 126 | 63.70 |
| 06/17/2026 09:55 | 760 | 63.70 |
| 06/17/2026 09:55 | 148 | 63.72 |
| 06/17/2026 09:55 | 85 | 63.72 |
| 06/17/2026 09:55 | 58 | 63.70 |
| 06/17/2026 09:55 | 285 | 63.66 |
| 06/17/2026 09:55 | 11 | 63.64 |
| 06/17/2026 09:55 | 219 | 63.64 |
| 06/17/2026 09:55 | 809 | 63.64 |
| 06/17/2026 09:55 | 10 | 63.66 |
| 06/17/2026 09:55 | 72 | 63.64 |
| 06/17/2026 09:55 | 162 | 63.64 |
| 06/17/2026 09:55 | 15 | 63.66 |
| 06/17/2026 09:55 | 200 | 63.64 |
| 06/17/2026 09:55 | 117 | 63.64 |
| 06/17/2026 09:55 | 267 | 63.64 |
| 06/17/2026 09:55 | 234 | 63.64 |
| 06/17/2026 09:55 | 50 | 63.64 |
| 06/17/2026 09:55 | 66 | 63.64 |
| 06/17/2026 09:55 | 147 | 63.64 |
| 06/17/2026 09:55 | 775 | 63.64 |
| 06/17/2026 09:55 | 76 | 63.64 |
| 06/17/2026 09:55 | 99 | 63.66 |
| 06/17/2026 09:55 | 482 | 63.66 |
| 06/17/2026 09:55 | 74 | 63.66 |
| 06/17/2026 09:55 | 37 | 63.66 |
| 06/17/2026 09:55 | 74 | 63.66 |
| 06/17/2026 09:55 | 43 | 63.64 |
| 06/17/2026 09:55 | 228 | 63.66 |
| 06/17/2026 09:55 | 184 | 63.64 |
| 06/17/2026 09:55 | 763 | 63.66 |
| 06/17/2026 09:55 | 41 | 63.68 |
| 06/17/2026 09:55 | 220 | 63.64 |
| 06/17/2026 09:55 | 1965 | 63.60 |
| 06/17/2026 09:55 | 266 | 63.60 |
| 06/17/2026 09:55 | 134 | 63.58 |
| 06/17/2026 09:55 | 10 | 63.58 |
| 06/17/2026 09:55 | 1 | 63.58 |
| 06/17/2026 09:55 | 29 | 63.58 |
| 06/17/2026 09:54 | 36 | 63.56 |
| 06/17/2026 09:54 | 71 | 63.56 |
| 06/17/2026 09:54 | 171 | 63.56 |
| 06/17/2026 09:54 | 342 | 63.58 |
| 06/17/2026 09:54 | 50 | 63.58 |
| 06/17/2026 09:54 | 222 | 63.58 |
| 06/17/2026 09:54 | 530 | 63.56 |
| 06/17/2026 09:54 | 117 | 63.58 |
| 06/17/2026 09:54 | 184 | 63.56 |
| 06/17/2026 09:54 | 226 | 63.58 |
| 06/17/2026 09:54 | 118 | 63.58 |
| 06/17/2026 09:54 | 31 | 63.58 |
| 06/17/2026 09:54 | 96 | 63.58 |
| 06/17/2026 09:54 | 4 | 63.56 |
| 06/17/2026 09:54 | 35 | 63.56 |
| 06/17/2026 09:54 | 184 | 63.52 |
| 06/17/2026 09:54 | 50 | 63.52 |
| 06/17/2026 09:54 | 38 | 63.52 |
| 06/17/2026 09:54 | 15 | 63.50 |
| 06/17/2026 09:54 | 23 | 63.50 |
| 06/17/2026 09:54 | 38 | 63.48 |
| 06/17/2026 09:54 | 251 | 63.46 |
| 06/17/2026 09:54 | 100 | 63.46 |
| 06/17/2026 09:54 | 98 | 63.46 |
| 06/17/2026 09:54 | 78 | 63.44 |
| 06/17/2026 09:54 | 184 | 63.42 |
| 06/17/2026 09:54 | 184 | 63.44 |
| 06/17/2026 09:54 | 262 | 63.44 |
| 06/17/2026 09:54 | 37 | 63.44 |
| 06/17/2026 09:54 | 147 | 63.44 |
| 06/17/2026 09:54 | 117 | 63.42 |
| 06/17/2026 09:54 | 400 | 63.44 |
| 06/17/2026 09:54 | 204 | 63.42 |
| 06/17/2026 09:54 | 39 | 63.40 |
| 06/17/2026 09:54 | 58 | 63.38 |
| 06/17/2026 09:54 | 22 | 63.40 |
| 06/17/2026 09:54 | 130 | 63.38 |
| 06/17/2026 09:54 | 30 | 63.40 |
| 06/17/2026 09:54 | 2 | 63.40 |
| 06/17/2026 09:54 | 168 | 63.40 |
| 06/17/2026 09:54 | 32 | 63.40 |
| 06/17/2026 09:54 | 93 | 63.40 |
| 06/17/2026 09:54 | 418 | 63.40 |
| 06/17/2026 09:54 | 10 | 63.42 |
| 06/17/2026 09:54 | 66 | 63.40 |
| 06/17/2026 09:54 | 94 | 63.40 |
| 06/17/2026 09:54 | 184 | 63.42 |
| 06/17/2026 09:54 | 30 | 63.44 |
| 06/17/2026 09:54 | 96 | 63.42 |
| 06/17/2026 09:54 | 217 | 63.42 |
| 06/17/2026 09:54 | 6 | 63.46 |
| 06/17/2026 09:54 | 225 | 63.44 |
| 06/17/2026 09:54 | 29 | 63.50 |
| 06/17/2026 09:54 | 11 | 63.48 |
| 06/17/2026 09:54 | 25 | 63.48 |
| 06/17/2026 09:54 | 184 | 63.46 |
| 06/17/2026 09:54 | 40 | 63.46 |
| 06/17/2026 09:54 | 362 | 63.48 |
| 06/17/2026 09:54 | 130 | 63.46 |
| 06/17/2026 09:54 | 1057 | 63.46 |
| 06/17/2026 09:54 | 3328 | 63.46 |
| 06/17/2026 09:54 | 277 | 63.48 |
| 06/17/2026 09:54 | 57 | 63.50 |
| 06/17/2026 09:54 | 137 | 63.50 |
| 06/17/2026 09:54 | 130 | 63.50 |
| 06/17/2026 09:54 | 184 | 63.50 |
| 06/17/2026 09:54 | 513 | 63.50 |
| 06/17/2026 09:54 | 222 | 63.52 |
| 06/17/2026 09:54 | 102 | 63.54 |
| 06/17/2026 09:54 | 28 | 63.54 |
| 06/17/2026 09:54 | 429 | 63.54 |
| 06/17/2026 09:54 | 102 | 63.54 |
| 06/17/2026 09:54 | 412 | 63.52 |
| 06/17/2026 09:54 | 459 | 63.54 |
| 06/17/2026 09:54 | 644 | 63.66 |
| 06/17/2026 09:54 | 1565 | 63.64 |
| 06/17/2026 09:54 | 1395 | 63.62 |
| 06/17/2026 09:54 | 1136 | 63.60 |
| 06/17/2026 09:54 | 742 | 63.58 |
| 06/17/2026 09:54 | 1144 | 63.56 |
| 06/17/2026 09:54 | 729 | 63.54 |
| 06/17/2026 09:54 | 512 | 63.52 |
| 06/17/2026 09:54 | 133 | 63.50 |
| 06/17/2026 09:54 | 100 | 63.50 |
| 06/17/2026 09:54 | 143 | 63.48 |
| 06/17/2026 09:54 | 171 | 63.48 |
| 06/17/2026 09:54 | 40 | 63.52 |
| 06/17/2026 09:54 | 180 | 63.50 |
| 06/17/2026 09:54 | 130 | 63.52 |
| 06/17/2026 09:54 | 130 | 63.54 |
| 06/17/2026 09:54 | 91 | 63.54 |
| 06/17/2026 09:54 | 130 | 63.54 |
| 06/17/2026 09:54 | 214 | 63.56 |
| 06/17/2026 09:54 | 39 | 63.56 |
| 06/17/2026 09:54 | 231 | 63.54 |
| 06/17/2026 09:54 | 3 | 63.52 |
| 06/17/2026 09:54 | 130 | 63.52 |
| 06/17/2026 09:54 | 12 | 63.54 |
| 06/17/2026 09:54 | 314 | 63.54 |
| 06/17/2026 09:54 | 202 | 63.56 |
| 06/17/2026 09:54 | 202 | 63.58 |
| 06/17/2026 09:54 | 52 | 63.58 |
| 06/17/2026 09:54 | 31 | 63.58 |
| 06/17/2026 09:54 | 39 | 63.58 |
| 06/17/2026 09:54 | 62 | 63.58 |
| 06/17/2026 09:54 | 39 | 63.58 |
| 06/17/2026 09:54 | 184 | 63.58 |
| 06/17/2026 09:54 | 148 | 63.58 |
| 06/17/2026 09:54 | 1475 | 63.60 |
| 06/17/2026 09:54 | 211 | 63.62 |
| 06/17/2026 09:54 | 114 | 63.62 |
| 06/17/2026 09:54 | 79 | 63.64 |
| 06/17/2026 09:54 | 79 | 63.66 |
| 06/17/2026 09:54 | 49 | 63.68 |
| 06/17/2026 09:54 | 178 | 63.68 |
| 06/17/2026 09:54 | 6 | 63.68 |
| 06/17/2026 09:54 | 5 | 63.70 |
| 06/17/2026 09:54 | 228 | 63.70 |
| 06/17/2026 09:54 | 264 | 63.70 |
| 06/17/2026 09:54 | 184 | 63.70 |
| 06/17/2026 09:54 | 2011 | 63.70 |
| 06/17/2026 09:54 | 184 | 63.72 |
| 06/17/2026 09:54 | 309 | 63.72 |
| 06/17/2026 09:54 | 54 | 63.74 |
| 06/17/2026 09:54 | 11 | 63.72 |
| 06/17/2026 09:54 | 696 | 63.78 |
| 06/17/2026 09:54 | 795 | 63.76 |
| 06/17/2026 09:54 | 228 | 63.74 |
| 06/17/2026 09:54 | 308 | 63.72 |
| 06/17/2026 09:54 | 4 | 63.72 |
| 06/17/2026 09:54 | 39 | 63.72 |
| 06/17/2026 09:54 | 183 | 63.76 |
| 06/17/2026 09:54 | 777 | 63.74 |
| 06/17/2026 09:54 | 40 | 63.72 |
| 06/17/2026 09:54 | 60 | 63.72 |
| 06/17/2026 09:54 | 1259 | 63.68 |
| 06/17/2026 09:54 | 500 | 63.68 |
| 06/17/2026 09:54 | 27 | 63.66 |
| 06/17/2026 09:54 | 22 | 63.64 |
| 06/17/2026 09:54 | 401 | 63.62 |
| 06/17/2026 09:53 | 122 | 63.62 |
| 06/17/2026 09:53 | 111 | 63.60 |
| 06/17/2026 09:53 | 346 | 63.60 |
| 06/17/2026 09:53 | 67 | 63.60 |
| 06/17/2026 09:53 | 1 | 63.60 |
| 06/17/2026 09:53 | 75 | 63.60 |
| 06/17/2026 09:53 | 116 | 63.58 |
| 06/17/2026 09:53 | 37 | 63.56 |
| 06/17/2026 09:53 | 163 | 63.52 |
| 06/17/2026 09:53 | 1042 | 63.54 |
| 06/17/2026 09:53 | 4177 | 63.54 |
| 06/17/2026 09:53 | 618 | 63.56 |
| 06/17/2026 09:53 | 182 | 63.56 |
| 06/17/2026 09:53 | 100 | 63.54 |
| 06/17/2026 09:53 | 71 | 63.54 |
| 06/17/2026 09:53 | 190 | 63.52 |
| 06/17/2026 09:53 | 568 | 63.52 |
| 06/17/2026 09:53 | 451 | 63.52 |
| 06/17/2026 09:53 | 349 | 63.52 |
| 06/17/2026 09:53 | 72 | 63.50 |
| 06/17/2026 09:53 | 366 | 63.50 |
| 06/17/2026 09:53 | 31 | 63.50 |
| 06/17/2026 09:53 | 761 | 63.52 |
| 06/17/2026 09:53 | 31 | 63.48 |
| 06/17/2026 09:53 | 259 | 63.48 |
| 06/17/2026 09:53 | 85 | 63.50 |
| 06/17/2026 09:53 | 8 | 63.50 |
| 06/17/2026 09:53 | 103 | 63.50 |
| 06/17/2026 09:53 | 102 | 63.48 |
| 06/17/2026 09:52 | 218 | 63.46 |
| 06/17/2026 09:52 | 10 | 63.46 |
| 06/17/2026 09:52 | 47 | 63.46 |
| 06/17/2026 09:52 | 19 | 63.46 |
| 06/17/2026 09:52 | 20 | 63.48 |
| 06/17/2026 09:52 | 20 | 63.46 |
| 06/17/2026 09:52 | 941 | 63.44 |
| 06/17/2026 09:52 | 14 | 63.42 |
| 06/17/2026 09:52 | 382 | 63.40 |
| 06/17/2026 09:52 | 333 | 63.40 |
| 06/17/2026 09:52 | 475 | 63.42 |
| 06/17/2026 09:52 | 31 | 63.44 |
| 06/17/2026 09:52 | 112 | 63.44 |
| 06/17/2026 09:52 | 641 | 63.48 |
| 06/17/2026 09:52 | 1359 | 63.46 |
| 06/17/2026 09:52 | 747 | 63.46 |
| 06/17/2026 09:52 | 53 | 63.46 |
| 06/17/2026 09:52 | 350 | 63.46 |
| 06/17/2026 09:52 | 25 | 63.46 |
| 06/17/2026 09:52 | 239 | 63.46 |
| 06/17/2026 09:52 | 30 | 63.46 |
| 06/17/2026 09:52 | 394 | 63.44 |
| 06/17/2026 09:52 | 39 | 63.44 |
| 06/17/2026 09:52 | 280 | 63.46 |
| 06/17/2026 09:52 | 96 | 63.46 |
| 06/17/2026 09:52 | 138 | 63.46 |
| 06/17/2026 09:52 | 251 | 63.46 |
| 06/17/2026 09:52 | 727 | 63.46 |
| 06/17/2026 09:52 | 22 | 63.46 |
| 06/17/2026 09:52 | 24 | 63.50 |
| 06/17/2026 09:52 | 20 | 63.50 |
| 06/17/2026 09:52 | 27 | 63.48 |
| 06/17/2026 09:52 | 174 | 63.48 |
| 06/17/2026 09:52 | 184 | 63.48 |
| 06/17/2026 09:52 | 498 | 63.48 |
| 06/17/2026 09:51 | 81 | 63.48 |
| 06/17/2026 09:51 | 7 | 63.48 |
| 06/17/2026 09:51 | 164 | 63.48 |
| 06/17/2026 09:51 | 174 | 63.48 |
| 06/17/2026 09:51 | 609 | 63.50 |
| 06/17/2026 09:51 | 178 | 63.50 |
| 06/17/2026 09:51 | 190 | 63.48 |
| 06/17/2026 09:51 | 15 | 63.50 |
| 06/17/2026 09:51 | 40 | 63.50 |
| 06/17/2026 09:51 | 476 | 63.48 |
| 06/17/2026 09:51 | 150 | 63.48 |
| 06/17/2026 09:51 | 29 | 63.50 |
| 06/17/2026 09:51 | 22 | 63.50 |
| 06/17/2026 09:51 | 91 | 63.50 |
| 06/17/2026 09:51 | 95 | 63.50 |
| 06/17/2026 09:51 | 56 | 63.50 |
| 06/17/2026 09:51 | 128 | 63.50 |
| 06/17/2026 09:51 | 56 | 63.49 |
| 06/17/2026 09:51 | 1334 | 63.50 |
| 06/17/2026 09:51 | 162 | 63.52 |
| 06/17/2026 09:51 | 728 | 63.52 |
| 06/17/2026 09:51 | 117 | 63.54 |
| 06/17/2026 09:51 | 309 | 63.54 |
| 06/17/2026 09:51 | 154 | 63.54 |
| 06/17/2026 09:51 | 30 | 63.58 |
| 06/17/2026 09:51 | 14 | 63.60 |
| 06/17/2026 09:51 | 909 | 63.58 |
| 06/17/2026 09:51 | 77 | 63.56 |
| 06/17/2026 09:51 | 25 | 63.58 |
| 06/17/2026 09:51 | 425 | 63.58 |
| 06/17/2026 09:51 | 574 | 63.56 |
| 06/17/2026 09:51 | 1 | 63.54 |
| 06/17/2026 09:51 | 504 | 63.54 |
| 06/17/2026 09:51 | 1050 | 63.52 |
| 06/17/2026 09:51 | 221 | 63.50 |
| 06/17/2026 09:51 | 30 | 63.52 |
| 06/17/2026 09:51 | 88 | 63.48 |
| 06/17/2026 09:51 | 39 | 63.50 |
| 06/17/2026 09:51 | 23 | 63.50 |
| 06/17/2026 09:51 | 846 | 63.50 |
| 06/17/2026 09:51 | 194 | 63.54 |
| 06/17/2026 09:50 | 53 | 63.52 |
| 06/17/2026 09:50 | 115 | 63.50 |
| 06/17/2026 09:50 | 175 | 63.50 |
| 06/17/2026 09:50 | 134 | 63.48 |
| 06/17/2026 09:50 | 20 | 63.50 |
| 06/17/2026 09:50 | 40 | 63.50 |
| 06/17/2026 09:50 | 25 | 63.48 |
| 06/17/2026 09:50 | 5 | 63.48 |
| 06/17/2026 09:50 | 877 | 63.48 |
| 06/17/2026 09:50 | 488 | 63.56 |
| 06/17/2026 09:50 | 512 | 63.54 |
| 06/17/2026 09:50 | 126 | 63.54 |
| 06/17/2026 09:50 | 24 | 63.52 |
| 06/17/2026 09:50 | 3 | 63.52 |
| 06/17/2026 09:50 | 28 | 63.54 |
| 06/17/2026 09:50 | 20 | 63.50 |
| 06/17/2026 09:50 | 87 | 63.50 |
| 06/17/2026 09:50 | 131 | 63.50 |
| 06/17/2026 09:50 | 38 | 63.50 |
| 06/17/2026 09:50 | 104 | 63.46 |
| 06/17/2026 09:50 | 222 | 63.42 |
| 06/17/2026 09:50 | 104 | 63.40 |
| 06/17/2026 09:50 | 10 | 63.40 |
| 06/17/2026 09:50 | 125 | 63.40 |
| 06/17/2026 09:50 | 298 | 63.40 |
| 06/17/2026 09:50 | 328 | 63.38 |
| 06/17/2026 09:50 | 273 | 63.38 |
| 06/17/2026 09:50 | 812 | 63.38 |
| 06/17/2026 09:50 | 26 | 63.40 |
| 06/17/2026 09:50 | 198 | 63.42 |
| 06/17/2026 09:50 | 184 | 63.40 |
| 06/17/2026 09:50 | 1161 | 63.39 |
| 06/17/2026 09:50 | 246 | 63.40 |
| 06/17/2026 09:50 | 15 | 63.42 |
| 06/17/2026 09:50 | 95 | 63.43 |
| 06/17/2026 09:49 | 64 | 63.42 |
| 06/17/2026 09:49 | 1209 | 63.42 |
| 06/17/2026 09:49 | 12 | 63.42 |
| 06/17/2026 09:49 | 105 | 63.40 |
| 06/17/2026 09:49 | 285 | 63.40 |
| 06/17/2026 09:49 | 771 | 63.36 |
| 06/17/2026 09:49 | 100 | 63.42 |
| 06/17/2026 09:49 | 150 | 63.40 |
| 06/17/2026 09:49 | 112 | 63.38 |
| 06/17/2026 09:49 | 72 | 63.38 |
| 06/17/2026 09:49 | 184 | 63.38 |
| 06/17/2026 09:49 | 500 | 63.40 |
| 06/17/2026 09:49 | 248 | 63.38 |
| 06/17/2026 09:49 | 899 | 63.40 |
| 06/17/2026 09:49 | 67 | 63.42 |
| 06/17/2026 09:49 | 792 | 63.42 |
| 06/17/2026 09:49 | 51 | 63.42 |
| 06/17/2026 09:49 | 184 | 63.40 |
| 06/17/2026 09:49 | 315 | 63.40 |
| 06/17/2026 09:49 | 72 | 63.38 |
| 06/17/2026 09:49 | 104 | 63.38 |
| 06/17/2026 09:49 | 369 | 63.36 |
| 06/17/2026 09:49 | 118 | 63.38 |
| 06/17/2026 09:49 | 154 | 63.38 |
| 06/17/2026 09:49 | 4 | 63.40 |
| 06/17/2026 09:49 | 40 | 63.42 |
| 06/17/2026 09:49 | 34 | 63.40 |
| 06/17/2026 09:49 | 306 | 63.40 |
| 06/17/2026 09:49 | 47 | 63.40 |
| 06/17/2026 09:49 | 147 | 63.40 |
| 06/17/2026 09:49 | 169 | 63.42 |
| 06/17/2026 09:49 | 184 | 63.38 |
| 06/17/2026 09:49 | 200 | 63.40 |
| 06/17/2026 09:49 | 286 | 63.36 |
| 06/17/2026 09:49 | 127 | 63.36 |
| 06/17/2026 09:49 | 20 | 63.36 |
| 06/17/2026 09:49 | 423 | 63.38 |
| 06/17/2026 09:48 | 541 | 63.40 |
| 06/17/2026 09:48 | 60 | 63.40 |
| 06/17/2026 09:48 | 18 | 63.38 |
| 06/17/2026 09:48 | 452 | 63.38 |
| 06/17/2026 09:48 | 184 | 63.38 |
| 06/17/2026 09:48 | 36 | 63.38 |
| 06/17/2026 09:48 | 500 | 63.38 |
| 06/17/2026 09:48 | 615 | 63.38 |
| 06/17/2026 09:48 | 71 | 63.36 |
| 06/17/2026 09:48 | 176 | 63.38 |
| 06/17/2026 09:48 | 167 | 63.40 |
| 06/17/2026 09:48 | 270 | 63.40 |
| 06/17/2026 09:48 | 63 | 63.40 |
| 06/17/2026 09:48 | 4 | 63.40 |
| 06/17/2026 09:48 | 471 | 63.40 |
| 06/17/2026 09:48 | 64 | 63.40 |
| 06/17/2026 09:48 | 36 | 63.40 |
| 06/17/2026 09:48 | 127 | 63.36 |
| 06/17/2026 09:48 | 30 | 63.36 |
| 06/17/2026 09:48 | 24 | 63.36 |
| 06/17/2026 09:48 | 35 | 63.36 |
| 06/17/2026 09:48 | 10 | 63.34 |
| 06/17/2026 09:48 | 64 | 63.34 |
| 06/17/2026 09:48 | 179 | 63.36 |
| 06/17/2026 09:48 | 132 | 63.38 |
| 06/17/2026 09:48 | 821 | 63.38 |
| 06/17/2026 09:48 | 13 | 63.36 |
| 06/17/2026 09:48 | 91 | 63.36 |
| 06/17/2026 09:48 | 736 | 63.36 |
| 06/17/2026 09:48 | 262 | 63.34 |
| 06/17/2026 09:48 | 31 | 63.36 |
| 06/17/2026 09:48 | 19 | 63.36 |
| 06/17/2026 09:48 | 21 | 63.36 |
| 06/17/2026 09:48 | 31 | 63.36 |
| 06/17/2026 09:48 | 9 | 63.36 |
| 06/17/2026 09:48 | 125 | 63.36 |
| 06/17/2026 09:48 | 35 | 63.36 |
| 06/17/2026 09:48 | 288 | 63.36 |
| 06/17/2026 09:48 | 275 | 63.34 |
| 06/17/2026 09:48 | 126 | 63.36 |
| 06/17/2026 09:48 | 284 | 63.30 |
| 06/17/2026 09:48 | 71 | 63.26 |
| 06/17/2026 09:48 | 115 | 63.26 |
| 06/17/2026 09:48 | 184 | 63.24 |
| 06/17/2026 09:48 | 241 | 63.22 |
| 06/17/2026 09:48 | 110 | 63.22 |
| 06/17/2026 09:48 | 863 | 63.20 |
| 06/17/2026 09:48 | 124 | 63.16 |
| 06/17/2026 09:48 | 121 | 63.14 |
| 06/17/2026 09:48 | 23 | 63.14 |
| 06/17/2026 09:48 | 105 | 63.14 |
| 06/17/2026 09:48 | 72 | 63.14 |
| 06/17/2026 09:48 | 50 | 63.14 |
| 06/17/2026 09:47 | 100 | 63.12 |
| 06/17/2026 09:47 | 184 | 63.14 |
| 06/17/2026 09:47 | 102 | 63.14 |
| 06/17/2026 09:47 | 272 | 63.14 |
| 06/17/2026 09:47 | 10 | 63.12 |
| 06/17/2026 09:47 | 10 | 63.14 |
| 06/17/2026 09:47 | 8 | 63.12 |
| 06/17/2026 09:47 | 56 | 63.12 |
| 06/17/2026 09:47 | 128 | 63.12 |
| 06/17/2026 09:47 | 803 | 63.16 |
| 06/17/2026 09:47 | 191 | 63.14 |
| 06/17/2026 09:47 | 184 | 63.14 |
| 06/17/2026 09:47 | 117 | 63.16 |
| 06/17/2026 09:47 | 1234 | 63.12 |
| 06/17/2026 09:47 | 1089 | 63.14 |
| 06/17/2026 09:47 | 794 | 63.16 |
| 06/17/2026 09:47 | 30 | 63.20 |
| 06/17/2026 09:47 | 35 | 63.18 |
| 06/17/2026 09:47 | 124 | 63.22 |
| 06/17/2026 09:47 | 54 | 63.24 |
| 06/17/2026 09:47 | 10 | 63.24 |
| 06/17/2026 09:47 | 50 | 63.28 |
| 06/17/2026 09:47 | 167 | 63.28 |
| 06/17/2026 09:47 | 34 | 63.30 |
| 06/17/2026 09:47 | 71 | 63.30 |
| 06/17/2026 09:47 | 45 | 63.28 |
| 06/17/2026 09:47 | 62 | 63.28 |
| 06/17/2026 09:47 | 106 | 63.26 |
| 06/17/2026 09:47 | 359 | 63.26 |
| 06/17/2026 09:47 | 115 | 63.26 |
| 06/17/2026 09:46 | 9 | 63.28 |
| 06/17/2026 09:46 | 64 | 63.28 |
| 06/17/2026 09:46 | 12 | 63.30 |
| 06/17/2026 09:46 | 440 | 63.28 |
| 06/17/2026 09:46 | 457 | 63.26 |
| 06/17/2026 09:46 | 100 | 63.24 |
| 06/17/2026 09:46 | 122 | 63.24 |
| 06/17/2026 09:46 | 14 | 63.24 |
| 06/17/2026 09:46 | 170 | 63.18 |
| 06/17/2026 09:46 | 335 | 63.16 |
| 06/17/2026 09:46 | 184 | 63.16 |
| 06/17/2026 09:46 | 23 | 63.16 |
| 06/17/2026 09:46 | 54 | 63.16 |
| 06/17/2026 09:46 | 154 | 63.14 |
| 06/17/2026 09:46 | 857 | 63.12 |
| 06/17/2026 09:46 | 348 | 63.10 |
| 06/17/2026 09:46 | 152 | 63.10 |
| 06/17/2026 09:46 | 821 | 63.10 |
| 06/17/2026 09:46 | 300 | 63.08 |
| 06/17/2026 09:46 | 26 | 63.08 |
| 06/17/2026 09:46 | 44 | 63.08 |
| 06/17/2026 09:46 | 60 | 63.10 |
| 06/17/2026 09:46 | 180 | 63.10 |
| 06/17/2026 09:46 | 320 | 63.10 |
| 06/17/2026 09:46 | 158 | 63.10 |
| 06/17/2026 09:46 | 15 | 63.10 |
| 06/17/2026 09:45 | 45 | 63.08 |
| 06/17/2026 09:45 | 161 | 63.10 |
| 06/17/2026 09:45 | 295 | 63.08 |
| 06/17/2026 09:45 | 147 | 63.08 |
| 06/17/2026 09:45 | 545 | 63.06 |
| 06/17/2026 09:45 | 462 | 63.04 |
| 06/17/2026 09:45 | 184 | 63.04 |
| 06/17/2026 09:45 | 100 | 63.06 |
| 06/17/2026 09:45 | 490 | 63.04 |
| 06/17/2026 09:45 | 61 | 63.04 |
| 06/17/2026 09:45 | 1004 | 63.04 |
| 06/17/2026 09:45 | 64 | 63.04 |
| 06/17/2026 09:45 | 55 | 63.07 |
| 06/17/2026 09:45 | 118 | 63.06 |
| 06/17/2026 09:45 | 386 | 63.04 |
| 06/17/2026 09:45 | 663 | 63.10 |
| 06/17/2026 09:45 | 93 | 63.12 |
| 06/17/2026 09:45 | 299 | 63.12 |
| 06/17/2026 09:45 | 500 | 63.14 |
| 06/17/2026 09:45 | 630 | 63.16 |
| 06/17/2026 09:45 | 50 | 63.20 |
| 06/17/2026 09:45 | 20 | 63.18 |
| 06/17/2026 09:45 | 15 | 63.20 |
| 06/17/2026 09:45 | 9 | 63.20 |
| 06/17/2026 09:45 | 27 | 63.20 |
| 06/17/2026 09:45 | 10 | 63.20 |
| 06/17/2026 09:45 | 18 | 63.20 |
| 06/17/2026 09:45 | 28 | 63.20 |
| 06/17/2026 09:45 | 45 | 63.20 |
| 06/17/2026 09:45 | 50 | 63.18 |
| 06/17/2026 09:45 | 531 | 63.18 |
| 06/17/2026 09:45 | 16 | 63.20 |
| 06/17/2026 09:45 | 144 | 63.20 |
| 06/17/2026 09:45 | 40 | 63.18 |
| 06/17/2026 09:45 | 201 | 63.18 |
| 06/17/2026 09:45 | 1354 | 63.16 |
| 06/17/2026 09:45 | 184 | 63.18 |
| 06/17/2026 09:45 | 158 | 63.18 |
| 06/17/2026 09:45 | 184 | 63.20 |
| 06/17/2026 09:45 | 22 | 63.20 |
| 06/17/2026 09:45 | 72 | 63.20 |
| 06/17/2026 09:45 | 50 | 63.20 |
| 06/17/2026 09:45 | 126 | 63.20 |
| 06/17/2026 09:45 | 111 | 63.22 |
| 06/17/2026 09:45 | 111 | 63.22 |
| 06/17/2026 09:45 | 1338 | 63.20 |
| 06/17/2026 09:45 | 677 | 63.22 |
| 06/17/2026 09:45 | 159 | 63.24 |
| 06/17/2026 09:44 | 95 | 63.22 |
| 06/17/2026 09:44 | 184 | 63.24 |
| 06/17/2026 09:44 | 129 | 63.24 |
| 06/17/2026 09:44 | 15 | 63.22 |
| 06/17/2026 09:44 | 19 | 63.22 |
| 06/17/2026 09:44 | 36 | 63.22 |
| 06/17/2026 09:44 | 495 | 63.22 |
| 06/17/2026 09:44 | 76 | 63.24 |
| 06/17/2026 09:44 | 74 | 63.24 |
| 06/17/2026 09:44 | 37 | 63.26 |
| 06/17/2026 09:44 | 17 | 63.24 |
| 06/17/2026 09:44 | 23 | 63.24 |
| 06/17/2026 09:44 | 484 | 63.26 |
| 06/17/2026 09:44 | 66 | 63.24 |
| 06/17/2026 09:44 | 368 | 63.22 |
| 06/17/2026 09:44 | 288 | 63.22 |
| 06/17/2026 09:44 | 344 | 63.24 |
| 06/17/2026 09:44 | 228 | 63.22 |
| 06/17/2026 09:44 | 75 | 63.22 |
| 06/17/2026 09:44 | 93 | 63.20 |
| 06/17/2026 09:44 | 27 | 63.20 |
| 06/17/2026 09:44 | 233 | 63.20 |
| 06/17/2026 09:43 | 93 | 63.18 |
| 06/17/2026 09:43 | 50 | 63.18 |
| 06/17/2026 09:43 | 72 | 63.18 |
| 06/17/2026 09:43 | 23 | 63.18 |
| 06/17/2026 09:43 | 532 | 63.16 |
| 06/17/2026 09:43 | 4 | 63.14 |
| 06/17/2026 09:43 | 193 | 63.14 |
| 06/17/2026 09:43 | 31 | 63.12 |
| 06/17/2026 09:43 | 1 | 63.12 |
| 06/17/2026 09:43 | 184 | 63.12 |
| 06/17/2026 09:43 | 658 | 63.12 |
| 06/17/2026 09:43 | 223 | 63.14 |
| 06/17/2026 09:43 | 68 | 63.14 |
| 06/17/2026 09:43 | 104 | 63.14 |
| 06/17/2026 09:43 | 1526 | 63.16 |
| 06/17/2026 09:43 | 21 | 63.18 |
| 06/17/2026 09:43 | 49 | 63.18 |
| 06/17/2026 09:43 | 184 | 63.16 |
| 06/17/2026 09:43 | 36 | 63.16 |
| 06/17/2026 09:43 | 40 | 63.14 |
| 06/17/2026 09:43 | 23 | 63.14 |
| 06/17/2026 09:43 | 40 | 63.14 |
| 06/17/2026 09:43 | 566 | 63.12 |
| 06/17/2026 09:43 | 48 | 63.12 |
| 06/17/2026 09:43 | 112 | 63.10 |
| 06/17/2026 09:43 | 93 | 63.10 |
| 06/17/2026 09:43 | 91 | 63.10 |
| 06/17/2026 09:43 | 43 | 63.10 |
| 06/17/2026 09:43 | 22 | 63.10 |
| 06/17/2026 09:43 | 32 | 63.10 |
| 06/17/2026 09:43 | 46 | 63.08 |
| 06/17/2026 09:43 | 214 | 63.08 |
| 06/17/2026 09:42 | 355 | 63.06 |
| 06/17/2026 09:42 | 24 | 63.06 |
| 06/17/2026 09:42 | 184 | 63.06 |
| 06/17/2026 09:42 | 338 | 63.08 |
| 06/17/2026 09:42 | 1 | 63.08 |
| 06/17/2026 09:42 | 15 | 63.06 |
| 06/17/2026 09:42 | 184 | 63.06 |
| 06/17/2026 09:42 | 18 | 63.02 |
| 06/17/2026 09:42 | 744 | 63.02 |
| 06/17/2026 09:42 | 819 | 63.04 |
| 06/17/2026 09:42 | 36 | 63.06 |
| 06/17/2026 09:42 | 102 | 63.04 |
| 06/17/2026 09:42 | 134 | 63.04 |
| 06/17/2026 09:42 | 15 | 63.04 |
| 06/17/2026 09:42 | 1 | 63.04 |
| 06/17/2026 09:42 | 81 | 63.02 |
| 06/17/2026 09:42 | 907 | 63.06 |
| 06/17/2026 09:42 | 1047 | 63.06 |
| 06/17/2026 09:42 | 246 | 63.04 |
| 06/17/2026 09:42 | 111 | 63.04 |
| 06/17/2026 09:42 | 184 | 63.04 |
| 06/17/2026 09:42 | 1 | 63.06 |
| 06/17/2026 09:41 | 144 | 63.04 |
| 06/17/2026 09:41 | 37 | 63.02 |
| 06/17/2026 09:41 | 50 | 63.02 |
| 06/17/2026 09:41 | 632 | 63.00 |
| 06/17/2026 09:41 | 100 | 63.04 |
| 06/17/2026 09:41 | 29 | 63.02 |
| 06/17/2026 09:41 | 150 | 63.04 |
| 06/17/2026 09:41 | 11 | 63.02 |
| 06/17/2026 09:41 | 2 | 63.02 |
| 06/17/2026 09:41 | 120 | 63.02 |
| 06/17/2026 09:41 | 31 | 63.02 |
| 06/17/2026 09:41 | 20 | 63.00 |
| 06/17/2026 09:41 | 20 | 63.00 |
| 06/17/2026 09:41 | 9 | 63.00 |
| 06/17/2026 09:41 | 6 | 63.00 |
| 06/17/2026 09:41 | 86 | 63.00 |
| 06/17/2026 09:41 | 104 | 63.02 |
| 06/17/2026 09:41 | 97 | 63.02 |
| 06/17/2026 09:41 | 63 | 63.02 |
| 06/17/2026 09:41 | 222 | 63.02 |
| 06/17/2026 09:40 | 247 | 63.04 |
| 06/17/2026 09:40 | 916 | 63.06 |
| 06/17/2026 09:40 | 63 | 63.06 |
| 06/17/2026 09:40 | 184 | 63.06 |
| 06/17/2026 09:40 | 68 | 63.06 |
| 06/17/2026 09:40 | 184 | 63.06 |
| 06/17/2026 09:40 | 66 | 63.08 |
| 06/17/2026 09:40 | 184 | 63.08 |
| 06/17/2026 09:40 | 458 | 63.06 |
| 06/17/2026 09:40 | 326 | 63.06 |
| 06/17/2026 09:40 | 3 | 63.06 |
| 06/17/2026 09:40 | 316 | 63.06 |
| 06/17/2026 09:40 | 127 | 63.08 |
| 06/17/2026 09:40 | 45 | 63.06 |
| 06/17/2026 09:40 | 184 | 63.06 |
| 06/17/2026 09:40 | 112 | 63.04 |
| 06/17/2026 09:40 | 184 | 63.00 |
| 06/17/2026 09:40 | 326 | 62.98 |
| 06/17/2026 09:40 | 352 | 62.96 |
| 06/17/2026 09:40 | 137 | 62.98 |
| 06/17/2026 09:40 | 104 | 62.96 |
| 06/17/2026 09:40 | 572 | 62.96 |
| 06/17/2026 09:40 | 229 | 62.96 |
| 06/17/2026 09:40 | 97 | 63.00 |
| 06/17/2026 09:40 | 78 | 63.00 |
| 06/17/2026 09:40 | 418 | 63.02 |
| 06/17/2026 09:40 | 147 | 63.04 |
| 06/17/2026 09:40 | 228 | 63.04 |
| 06/17/2026 09:40 | 100 | 63.08 |
| 06/17/2026 09:40 | 258 | 63.08 |
| 06/17/2026 09:40 | 90 | 63.10 |
| 06/17/2026 09:40 | 15 | 63.14 |
| 06/17/2026 09:40 | 178 | 63.10 |
| 06/17/2026 09:40 | 216 | 63.12 |
| 06/17/2026 09:40 | 88 | 63.12 |
| 06/17/2026 09:40 | 791 | 63.14 |
| 06/17/2026 09:40 | 100 | 63.18 |
| 06/17/2026 09:40 | 27 | 63.16 |
| 06/17/2026 09:40 | 29 | 63.16 |
| 06/17/2026 09:40 | 164 | 63.16 |
| 06/17/2026 09:40 | 228 | 63.16 |
| 06/17/2026 09:40 | 324 | 63.16 |
| 06/17/2026 09:40 | 460 | 63.18 |
| 06/17/2026 09:40 | 2251 | 63.20 |
| 06/17/2026 09:40 | 224 | 63.20 |
| 06/17/2026 09:39 | 52 | 63.18 |
| 06/17/2026 09:39 | 19 | 63.18 |
| 06/17/2026 09:39 | 12 | 63.18 |
| 06/17/2026 09:39 | 67 | 63.18 |
| 06/17/2026 09:39 | 9 | 63.18 |
| 06/17/2026 09:39 | 25 | 63.18 |
| 06/17/2026 09:39 | 26 | 63.18 |
| 06/17/2026 09:39 | 33 | 63.18 |
| 06/17/2026 09:39 | 136 | 63.16 |
| 06/17/2026 09:39 | 100 | 63.16 |
| 06/17/2026 09:39 | 25 | 63.16 |
| 06/17/2026 09:39 | 27 | 63.16 |
| 06/17/2026 09:39 | 49 | 63.16 |
| 06/17/2026 09:39 | 51 | 63.16 |
| 06/17/2026 09:39 | 150 | 63.16 |
| 06/17/2026 09:39 | 30 | 63.16 |
| 06/17/2026 09:39 | 14 | 63.14 |
| 06/17/2026 09:39 | 150 | 63.14 |
| 06/17/2026 09:39 | 102 | 63.14 |
| 06/17/2026 09:39 | 586 | 63.10 |
| 06/17/2026 09:39 | 34 | 63.10 |
| 06/17/2026 09:39 | 40 | 63.12 |
| 06/17/2026 09:39 | 66 | 63.10 |
| 06/17/2026 09:39 | 123 | 63.08 |
| 06/17/2026 09:39 | 50 | 63.08 |
| 06/17/2026 09:39 | 93 | 63.06 |
| 06/17/2026 09:39 | 60 | 63.04 |
| 06/17/2026 09:39 | 329 | 63.04 |
| 06/17/2026 09:39 | 60 | 63.06 |
| 06/17/2026 09:39 | 250 | 63.04 |
| 06/17/2026 09:39 | 69 | 63.06 |
| 06/17/2026 09:39 | 121 | 63.06 |
| 06/17/2026 09:39 | 96 | 63.06 |
| 06/17/2026 09:39 | 1000 | 63.02 |
| 06/17/2026 09:39 | 95 | 63.04 |
| 06/17/2026 09:39 | 95 | 63.04 |
| 06/17/2026 09:39 | 98 | 63.02 |
| 06/17/2026 09:39 | 101 | 63.04 |
| 06/17/2026 09:39 | 19 | 63.02 |
| 06/17/2026 09:38 | 193 | 63.00 |
| 06/17/2026 09:38 | 30 | 63.00 |
| 06/17/2026 09:38 | 20 | 63.00 |
| 06/17/2026 09:38 | 59 | 63.00 |
| 06/17/2026 09:38 | 31 | 63.00 |
| 06/17/2026 09:38 | 396 | 63.02 |
| 06/17/2026 09:38 | 436 | 63.00 |
| 06/17/2026 09:38 | 95 | 63.02 |
| 06/17/2026 09:38 | 46 | 63.02 |
| 06/17/2026 09:38 | 20 | 63.02 |
| 06/17/2026 09:38 | 828 | 63.04 |
| 06/17/2026 09:38 | 750 | 63.06 |
| 06/17/2026 09:38 | 750 | 63.06 |
| 06/17/2026 09:38 | 30 | 63.08 |
| 06/17/2026 09:38 | 1 | 63.06 |
| 06/17/2026 09:38 | 34 | 63.06 |
| 06/17/2026 09:38 | 52 | 63.06 |
| 06/17/2026 09:38 | 32 | 63.04 |
| 06/17/2026 09:38 | 112 | 63.00 |
| 06/17/2026 09:38 | 302 | 62.96 |
| 06/17/2026 09:38 | 117 | 62.98 |
| 06/17/2026 09:38 | 74 | 62.94 |
| 06/17/2026 09:38 | 49 | 62.94 |
| 06/17/2026 09:38 | 221 | 62.92 |
| 06/17/2026 09:38 | 31 | 62.92 |
| 06/17/2026 09:38 | 103 | 62.92 |
| 06/17/2026 09:38 | 81 | 62.92 |
| 06/17/2026 09:38 | 29 | 62.90 |
| 06/17/2026 09:38 | 299 | 62.88 |
| 06/17/2026 09:38 | 3 | 62.86 |
| 06/17/2026 09:38 | 231 | 62.86 |
| 06/17/2026 09:38 | 19 | 62.88 |
| 06/17/2026 09:37 | 346 | 62.86 |
| 06/17/2026 09:37 | 41 | 62.86 |
| 06/17/2026 09:37 | 9 | 62.88 |
| 06/17/2026 09:37 | 219 | 62.90 |
| 06/17/2026 09:37 | 47 | 62.86 |
| 06/17/2026 09:37 | 248 | 62.86 |
| 06/17/2026 09:37 | 10 | 62.88 |
| 06/17/2026 09:37 | 1108 | 62.88 |
| 06/17/2026 09:37 | 113 | 62.90 |
| 06/17/2026 09:37 | 389 | 62.92 |
| 06/17/2026 09:37 | 30 | 62.94 |
| 06/17/2026 09:37 | 40 | 62.94 |
| 06/17/2026 09:37 | 272 | 62.94 |
| 06/17/2026 09:37 | 8 | 62.94 |
| 06/17/2026 09:37 | 91 | 62.96 |
| 06/17/2026 09:37 | 375 | 62.94 |
| 06/17/2026 09:37 | 57 | 62.92 |
| 06/17/2026 09:37 | 245 | 62.92 |
| 06/17/2026 09:37 | 109 | 62.92 |
| 06/17/2026 09:37 | 43 | 62.92 |
| 06/17/2026 09:37 | 174 | 62.92 |
| 06/17/2026 09:37 | 397 | 62.92 |
| 06/17/2026 09:37 | 208 | 62.92 |
| 06/17/2026 09:37 | 635 | 62.90 |
| 06/17/2026 09:37 | 10 | 62.90 |
| 06/17/2026 09:37 | 267 | 62.90 |
| 06/17/2026 09:37 | 47 | 62.90 |
| 06/17/2026 09:36 | 22 | 62.92 |
| 06/17/2026 09:36 | 27 | 62.92 |
| 06/17/2026 09:36 | 159 | 62.94 |
| 06/17/2026 09:36 | 184 | 62.92 |
| 06/17/2026 09:36 | 37 | 62.94 |
| 06/17/2026 09:36 | 147 | 62.94 |
| 06/17/2026 09:36 | 91 | 62.92 |
| 06/17/2026 09:36 | 152 | 62.90 |
| 06/17/2026 09:36 | 18 | 62.90 |
| 06/17/2026 09:36 | 10 | 62.90 |
| 06/17/2026 09:36 | 717 | 62.90 |
| 06/17/2026 09:36 | 133 | 62.90 |
| 06/17/2026 09:36 | 20 | 62.90 |
| 06/17/2026 09:36 | 17 | 62.90 |
| 06/17/2026 09:36 | 34 | 62.90 |
| 06/17/2026 09:36 | 51 | 62.90 |
| 06/17/2026 09:36 | 10 | 62.92 |
| 06/17/2026 09:36 | 5 | 62.92 |
| 06/17/2026 09:36 | 359 | 62.92 |
| 06/17/2026 09:36 | 88 | 62.88 |
| 06/17/2026 09:36 | 184 | 62.90 |
| 06/17/2026 09:36 | 153 | 62.90 |
| 06/17/2026 09:36 | 297 | 62.90 |
| 06/17/2026 09:36 | 30 | 62.90 |
| 06/17/2026 09:36 | 1 | 62.90 |
| 06/17/2026 09:36 | 31 | 62.90 |
| 06/17/2026 09:36 | 1241 | 62.90 |
| 06/17/2026 09:36 | 262 | 62.92 |
| 06/17/2026 09:36 | 638 | 62.96 |
| 06/17/2026 09:36 | 362 | 62.96 |
| 06/17/2026 09:36 | 152 | 62.92 |
| 06/17/2026 09:36 | 348 | 62.94 |
| 06/17/2026 09:36 | 41 | 62.96 |
| 06/17/2026 09:36 | 129 | 62.96 |
| 06/17/2026 09:36 | 36 | 62.94 |
| 06/17/2026 09:36 | 51 | 62.94 |
| 06/17/2026 09:36 | 22 | 62.94 |
| 06/17/2026 09:36 | 1924 | 62.96 |
| 06/17/2026 09:36 | 436 | 62.98 |
| 06/17/2026 09:36 | 340 | 63.00 |
| 06/17/2026 09:36 | 44 | 63.00 |
| 06/17/2026 09:36 | 95 | 62.98 |
| 06/17/2026 09:35 | 419 | 62.98 |
| 06/17/2026 09:35 | 754 | 63.02 |
| 06/17/2026 09:35 | 246 | 63.00 |
| 06/17/2026 09:35 | 86 | 62.98 |
| 06/17/2026 09:35 | 92 | 62.98 |
| 06/17/2026 09:35 | 617 | 63.00 |
| 06/17/2026 09:35 | 118 | 63.00 |
| 06/17/2026 09:35 | 265 | 63.00 |
| 06/17/2026 09:35 | 250 | 62.98 |
| 06/17/2026 09:35 | 50 | 62.96 |
| 06/17/2026 09:35 | 14 | 62.98 |
| 06/17/2026 09:35 | 10 | 63.00 |
| 06/17/2026 09:35 | 147 | 62.98 |
| 06/17/2026 09:35 | 1183 | 63.00 |
| 06/17/2026 09:35 | 434 | 63.00 |
| 06/17/2026 09:35 | 1 | 63.01 |
| 06/17/2026 09:35 | 677 | 63.02 |
| 06/17/2026 09:35 | 95 | 63.04 |
| 06/17/2026 09:35 | 89 | 63.04 |
| 06/17/2026 09:35 | 184 | 63.04 |
| 06/17/2026 09:35 | 554 | 63.04 |
| 06/17/2026 09:35 | 321 | 63.06 |
| 06/17/2026 09:35 | 120 | 63.08 |
| 06/17/2026 09:35 | 89 | 63.08 |
| 06/17/2026 09:35 | 190 | 63.10 |
| 06/17/2026 09:35 | 253 | 63.10 |
| 06/17/2026 09:35 | 16 | 63.12 |
| 06/17/2026 09:35 | 78 | 63.12 |
| 06/17/2026 09:35 | 46 | 63.14 |
| 06/17/2026 09:35 | 31 | 63.06 |
| 06/17/2026 09:35 | 470 | 63.04 |
| 06/17/2026 09:35 | 10 | 63.08 |
| 06/17/2026 09:35 | 50 | 63.06 |
| 06/17/2026 09:35 | 82 | 63.06 |
| 06/17/2026 09:35 | 137 | 63.08 |
| 06/17/2026 09:35 | 363 | 63.06 |
| 06/17/2026 09:35 | 97 | 63.02 |
| 06/17/2026 09:35 | 250 | 63.02 |
| 06/17/2026 09:35 | 405 | 63.02 |
| 06/17/2026 09:35 | 95 | 63.00 |
| 06/17/2026 09:35 | 42 | 63.02 |
| 06/17/2026 09:35 | 44 | 63.02 |
| 06/17/2026 09:35 | 105 | 63.02 |
| 06/17/2026 09:35 | 147 | 62.98 |
| 06/17/2026 09:35 | 112 | 62.98 |
| 06/17/2026 09:35 | 12098 | 62.98 |
| 06/17/2026 09:35 | 720 | 62.94 |
| 06/17/2026 09:35 | 49 | 62.96 |
| 06/17/2026 09:35 | 12 | 62.96 |
| 06/17/2026 09:35 | 71 | 62.96 |
| 06/17/2026 09:35 | 111 | 62.96 |
| 06/17/2026 09:35 | 35 | 62.96 |
| 06/17/2026 09:35 | 64 | 62.96 |
| 06/17/2026 09:35 | 64 | 62.96 |
| 06/17/2026 09:35 | 18 | 62.96 |
| 06/17/2026 09:35 | 102 | 62.98 |
| 06/17/2026 09:35 | 204 | 62.98 |
| 06/17/2026 09:35 | 634 | 62.98 |
| 06/17/2026 09:35 | 1064 | 62.98 |
| 06/17/2026 09:35 | 931 | 63.00 |
| 06/17/2026 09:35 | 113 | 63.02 |
| 06/17/2026 09:35 | 18 | 63.06 |
| 06/17/2026 09:35 | 174 | 63.02 |
| 06/17/2026 09:35 | 115 | 63.04 |
| 06/17/2026 09:35 | 78 | 63.06 |
| 06/17/2026 09:35 | 515 | 63.06 |
| 06/17/2026 09:35 | 55 | 63.12 |
| 06/17/2026 09:35 | 445 | 63.10 |
| 06/17/2026 09:35 | 2 | 63.08 |
| 06/17/2026 09:35 | 50 | 63.10 |
| 06/17/2026 09:34 | 16 | 63.10 |
| 06/17/2026 09:34 | 198 | 63.08 |
| 06/17/2026 09:34 | 36 | 63.10 |
| 06/17/2026 09:34 | 40 | 63.10 |
| 06/17/2026 09:34 | 70 | 63.10 |
| 06/17/2026 09:34 | 571 | 63.08 |
| 06/17/2026 09:34 | 100 | 63.10 |
| 06/17/2026 09:34 | 91 | 63.10 |
| 06/17/2026 09:34 | 50 | 63.10 |
| 06/17/2026 09:34 | 8 | 63.08 |
| 06/17/2026 09:34 | 296 | 63.06 |
| 06/17/2026 09:34 | 77 | 63.10 |
| 06/17/2026 09:34 | 178 | 63.08 |
| 06/17/2026 09:34 | 6 | 63.08 |
| 06/17/2026 09:34 | 150 | 63.08 |
| 06/17/2026 09:34 | 22 | 63.08 |
| 06/17/2026 09:34 | 3 | 63.08 |
| 06/17/2026 09:34 | 326 | 63.06 |
| 06/17/2026 09:34 | 371 | 63.08 |
| 06/17/2026 09:34 | 31 | 63.06 |
| 06/17/2026 09:34 | 7 | 63.06 |
| 06/17/2026 09:34 | 35 | 63.06 |
| 06/17/2026 09:34 | 35 | 63.06 |
| 06/17/2026 09:34 | 4 | 63.08 |
| 06/17/2026 09:34 | 145 | 63.06 |
| 06/17/2026 09:34 | 190 | 63.06 |
| 06/17/2026 09:34 | 184 | 63.06 |
| 06/17/2026 09:34 | 477 | 63.06 |
| 06/17/2026 09:34 | 200 | 63.02 |
| 06/17/2026 09:34 | 9 | 63.06 |
| 06/17/2026 09:34 | 31 | 63.06 |
| 06/17/2026 09:34 | 88 | 63.04 |
| 06/17/2026 09:34 | 200 | 63.04 |
| 06/17/2026 09:34 | 30 | 63.06 |
| 06/17/2026 09:34 | 51 | 63.08 |
| 06/17/2026 09:34 | 106 | 63.08 |
| 06/17/2026 09:34 | 199 | 63.06 |
| 06/17/2026 09:34 | 10 | 63.06 |
| 06/17/2026 09:34 | 184 | 63.04 |
| 06/17/2026 09:34 | 18 | 63.02 |
| 06/17/2026 09:34 | 221 | 63.00 |
| 06/17/2026 09:34 | 31 | 63.00 |
| 06/17/2026 09:34 | 33 | 63.00 |
| 06/17/2026 09:34 | 250 | 62.94 |
| 06/17/2026 09:34 | 394 | 62.96 |
| 06/17/2026 09:34 | 280 | 62.98 |
| 06/17/2026 09:34 | 1751 | 63.00 |
| 06/17/2026 09:34 | 324 | 63.04 |
| 06/17/2026 09:34 | 36 | 63.02 |
| 06/17/2026 09:34 | 184 | 63.02 |
| 06/17/2026 09:34 | 109 | 63.02 |
| 06/17/2026 09:34 | 302 | 63.04 |
| 06/17/2026 09:34 | 437 | 63.06 |
| 06/17/2026 09:34 | 264 | 63.06 |
| 06/17/2026 09:34 | 42 | 63.02 |
| 06/17/2026 09:34 | 184 | 63.04 |
| 06/17/2026 09:34 | 407 | 63.04 |
| 06/17/2026 09:34 | 281 | 63.06 |
| 06/17/2026 09:34 | 2 | 63.08 |
| 06/17/2026 09:34 | 40 | 63.08 |
| 06/17/2026 09:33 | 60 | 63.08 |
| 06/17/2026 09:33 | 73 | 63.06 |
| 06/17/2026 09:33 | 10 | 63.06 |
| 06/17/2026 09:33 | 277 | 63.06 |
| 06/17/2026 09:33 | 4 | 63.08 |
| 06/17/2026 09:33 | 96 | 63.08 |
| 06/17/2026 09:33 | 25 | 63.08 |
| 06/17/2026 09:33 | 24 | 63.08 |
| 06/17/2026 09:33 | 29 | 63.08 |
| 06/17/2026 09:33 | 237 | 63.10 |
| 06/17/2026 09:33 | 2 | 63.12 |
| 06/17/2026 09:33 | 288 | 63.12 |
| 06/17/2026 09:33 | 79 | 63.14 |
| 06/17/2026 09:33 | 748 | 63.14 |
| 06/17/2026 09:33 | 100 | 63.14 |
| 06/17/2026 09:33 | 352 | 63.14 |
| 06/17/2026 09:33 | 270 | 63.14 |
| 06/17/2026 09:33 | 451 | 63.14 |
| 06/17/2026 09:33 | 46 | 63.14 |
| 06/17/2026 09:33 | 54 | 63.14 |
| 06/17/2026 09:33 | 227 | 63.14 |
| 06/17/2026 09:33 | 150 | 63.12 |
| 06/17/2026 09:33 | 100 | 63.14 |
| 06/17/2026 09:33 | 45 | 63.16 |
| 06/17/2026 09:33 | 159 | 63.14 |
| 06/17/2026 09:33 | 17 | 63.18 |
| 06/17/2026 09:33 | 91 | 63.16 |
| 06/17/2026 09:33 | 113 | 63.16 |
| 06/17/2026 09:33 | 2 | 63.18 |
| 06/17/2026 09:33 | 13 | 63.18 |
| 06/17/2026 09:33 | 2955 | 63.20 |
| 06/17/2026 09:33 | 117 | 63.22 |
| 06/17/2026 09:33 | 193 | 63.24 |
| 06/17/2026 09:33 | 6 | 63.24 |
| 06/17/2026 09:33 | 275 | 63.22 |
| 06/17/2026 09:33 | 105 | 63.26 |
| 06/17/2026 09:33 | 138 | 63.26 |
| 06/17/2026 09:33 | 25 | 63.30 |
| 06/17/2026 09:33 | 276 | 63.28 |
| 06/17/2026 09:33 | 343 | 63.30 |
| 06/17/2026 09:33 | 188 | 63.28 |
| 06/17/2026 09:33 | 88 | 63.26 |
| 06/17/2026 09:32 | 4 | 63.28 |
| 06/17/2026 09:32 | 116 | 63.30 |
| 06/17/2026 09:32 | 365 | 63.28 |
| 06/17/2026 09:32 | 100 | 63.28 |
| 06/17/2026 09:32 | 17 | 63.26 |
| 06/17/2026 09:32 | 151 | 63.26 |
| 06/17/2026 09:32 | 33 | 63.26 |
| 06/17/2026 09:32 | 165 | 63.28 |
| 06/17/2026 09:32 | 180 | 63.28 |
| 06/17/2026 09:32 | 91 | 63.26 |
| 06/17/2026 09:32 | 114 | 63.26 |
| 06/17/2026 09:32 | 2 | 63.26 |
| 06/17/2026 09:32 | 295 | 63.26 |
| 06/17/2026 09:32 | 465 | 63.24 |
| 06/17/2026 09:32 | 112 | 63.24 |
| 06/17/2026 09:32 | 49 | 63.24 |
| 06/17/2026 09:32 | 77 | 63.28 |
| 06/17/2026 09:32 | 173 | 63.26 |
| 06/17/2026 09:32 | 111 | 63.24 |
| 06/17/2026 09:32 | 408 | 63.24 |
| 06/17/2026 09:32 | 100 | 63.28 |
| 06/17/2026 09:32 | 164 | 63.26 |
| 06/17/2026 09:32 | 625 | 63.30 |
| 06/17/2026 09:32 | 30 | 63.30 |
| 06/17/2026 09:32 | 60 | 63.26 |
| 06/17/2026 09:32 | 120 | 63.26 |
| 06/17/2026 09:32 | 648 | 63.26 |
| 06/17/2026 09:32 | 186 | 63.28 |
| 06/17/2026 09:32 | 111 | 63.28 |
| 06/17/2026 09:32 | 1 | 63.32 |
| 06/17/2026 09:32 | 29 | 63.30 |
| 06/17/2026 09:32 | 99 | 63.26 |
| 06/17/2026 09:32 | 110 | 63.26 |
| 06/17/2026 09:32 | 18 | 63.26 |
| 06/17/2026 09:32 | 122 | 63.22 |
| 06/17/2026 09:32 | 90 | 63.24 |
| 06/17/2026 09:32 | 30 | 63.24 |
| 06/17/2026 09:32 | 68 | 63.24 |
| 06/17/2026 09:31 | 29 | 63.22 |
| 06/17/2026 09:31 | 233 | 63.20 |
| 06/17/2026 09:31 | 90 | 63.24 |
| 06/17/2026 09:31 | 30 | 63.22 |
| 06/17/2026 09:31 | 161 | 63.20 |
| 06/17/2026 09:31 | 73 | 63.20 |
| 06/17/2026 09:31 | 53 | 63.20 |
| 06/17/2026 09:31 | 8 | 63.22 |
| 06/17/2026 09:31 | 95 | 63.22 |
| 06/17/2026 09:31 | 171 | 63.24 |
| 06/17/2026 09:31 | 247 | 63.22 |
| 06/17/2026 09:31 | 1010 | 63.24 |
| 06/17/2026 09:31 | 31 | 63.26 |
| 06/17/2026 09:31 | 10 | 63.26 |
| 06/17/2026 09:31 | 102 | 63.26 |
| 06/17/2026 09:31 | 512 | 63.26 |
| 06/17/2026 09:31 | 102 | 63.28 |
| 06/17/2026 09:31 | 1082 | 63.28 |
| 06/17/2026 09:31 | 50 | 63.28 |
| 06/17/2026 09:31 | 9 | 63.30 |
| 06/17/2026 09:31 | 34 | 63.30 |
| 06/17/2026 09:31 | 42 | 63.30 |
| 06/17/2026 09:31 | 10 | 63.32 |
| 06/17/2026 09:31 | 43 | 63.30 |
| 06/17/2026 09:31 | 339 | 63.30 |
| 06/17/2026 09:31 | 28 | 63.32 |
| 06/17/2026 09:31 | 27 | 63.32 |
| 06/17/2026 09:31 | 36 | 63.30 |
| 06/17/2026 09:31 | 124 | 63.30 |
| 06/17/2026 09:31 | 33 | 63.28 |
| 06/17/2026 09:31 | 15 | 63.32 |
| 06/17/2026 09:31 | 114 | 63.30 |
| 06/17/2026 09:31 | 229 | 63.32 |
| 06/17/2026 09:31 | 15 | 63.32 |
| 06/17/2026 09:31 | 72 | 63.30 |
| 06/17/2026 09:31 | 310 | 63.30 |
| 06/17/2026 09:31 | 85 | 63.30 |
| 06/17/2026 09:31 | 255 | 63.26 |
| 06/17/2026 09:31 | 44 | 63.26 |
| 06/17/2026 09:31 | 167 | 63.28 |
| 06/17/2026 09:31 | 126 | 63.28 |
| 06/17/2026 09:31 | 134 | 63.30 |
| 06/17/2026 09:31 | 83 | 63.32 |
| 06/17/2026 09:31 | 20 | 63.32 |
| 06/17/2026 09:31 | 20 | 63.32 |
| 06/17/2026 09:31 | 20 | 63.34 |
| 06/17/2026 09:31 | 551 | 63.34 |
| 06/17/2026 09:31 | 18 | 63.34 |
| 06/17/2026 09:31 | 20 | 63.32 |
| 06/17/2026 09:31 | 160 | 63.30 |
| 06/17/2026 09:31 | 87 | 63.30 |
| 06/17/2026 09:31 | 104 | 63.32 |
| 06/17/2026 09:31 | 66 | 63.32 |
| 06/17/2026 09:31 | 296 | 63.30 |
| 06/17/2026 09:31 | 116 | 63.30 |
| 06/17/2026 09:31 | 231 | 63.30 |
| 06/17/2026 09:31 | 1426 | 63.30 |
| 06/17/2026 09:30 | 117 | 63.26 |
| 06/17/2026 09:30 | 59 | 63.28 |
| 06/17/2026 09:30 | 235 | 63.30 |
| 06/17/2026 09:30 | 965 | 63.28 |
| 06/17/2026 09:30 | 53 | 63.26 |
| 06/17/2026 09:30 | 470 | 63.26 |
| 06/17/2026 09:30 | 109 | 63.28 |
| 06/17/2026 09:30 | 278 | 63.30 |
| 06/17/2026 09:30 | 258 | 63.32 |
| 06/17/2026 09:30 | 100 | 63.36 |
| 06/17/2026 09:30 | 40 | 63.34 |
| 06/17/2026 09:30 | 33 | 63.34 |
| 06/17/2026 09:30 | 70 | 63.34 |
| 06/17/2026 09:30 | 76 | 63.34 |
| 06/17/2026 09:30 | 72 | 63.32 |
| 06/17/2026 09:30 | 4 | 63.32 |
| 06/17/2026 09:30 | 140 | 63.32 |
| 06/17/2026 09:30 | 124 | 63.32 |
| 06/17/2026 09:30 | 398 | 63.34 |
| 06/17/2026 09:30 | 200 | 63.34 |
| 06/17/2026 09:30 | 140 | 63.30 |
| 06/17/2026 09:30 | 200 | 63.34 |
| 06/17/2026 09:30 | 95 | 63.30 |
| 06/17/2026 09:30 | 16 | 63.30 |
| 06/17/2026 09:30 | 121 | 63.26 |
| 06/17/2026 09:30 | 142 | 63.28 |
| 06/17/2026 09:30 | 200 | 63.28 |
| 06/17/2026 09:30 | 112 | 63.26 |
| 06/17/2026 09:30 | 60 | 63.26 |
| 06/17/2026 09:30 | 50 | 63.26 |
| 06/17/2026 09:30 | 15 | 63.22 |
| 06/17/2026 09:30 | 5 | 63.22 |
| 06/17/2026 09:30 | 82 | 63.22 |
| 06/17/2026 09:30 | 114 | 63.22 |
| 06/17/2026 09:30 | 1209 | 63.24 |
| 06/17/2026 09:30 | 3 | 63.26 |
| 06/17/2026 09:30 | 104 | 63.28 |
| 06/17/2026 09:30 | 544 | 63.28 |
| 06/17/2026 09:30 | 3 | 63.30 |
| 06/17/2026 09:30 | 40 | 63.32 |
| 06/17/2026 09:30 | 195 | 63.32 |
| 06/17/2026 09:30 | 147 | 63.32 |
| 06/17/2026 09:29 | 236 | 63.34 |
| 06/17/2026 09:29 | 335 | 63.34 |
| 06/17/2026 09:29 | 429 | 63.34 |
| 06/17/2026 09:29 | 252 | 63.32 |
| 06/17/2026 09:29 | 250 | 63.32 |
| 06/17/2026 09:29 | 139 | 63.34 |
| 06/17/2026 09:29 | 430 | 63.34 |
| 06/17/2026 09:29 | 109 | 63.32 |
| 06/17/2026 09:29 | 419 | 63.30 |
| 06/17/2026 09:29 | 371 | 63.30 |
| 06/17/2026 09:29 | 21 | 63.28 |
| 06/17/2026 09:29 | 116 | 63.28 |
| 06/17/2026 09:29 | 28 | 63.28 |
| 06/17/2026 09:29 | 63 | 63.28 |
| 06/17/2026 09:29 | 1922 | 63.30 |
| 06/17/2026 09:29 | 3333 | 63.30 |
| 06/17/2026 09:29 | 1024 | 63.30 |
| 06/17/2026 09:29 | 859 | 63.32 |
| 06/17/2026 09:29 | 344 | 63.34 |
| 06/17/2026 09:29 | 184 | 63.34 |
| 06/17/2026 09:29 | 34 | 63.34 |
| 06/17/2026 09:29 | 50 | 63.34 |
| 06/17/2026 09:29 | 184 | 63.34 |
| 06/17/2026 09:29 | 76 | 63.32 |
| 06/17/2026 09:29 | 28 | 63.28 |
| 06/17/2026 09:29 | 10 | 63.28 |
| 06/17/2026 09:29 | 806 | 63.28 |
| 06/17/2026 09:29 | 191 | 63.28 |
| 06/17/2026 09:29 | 168 | 63.24 |
| 06/17/2026 09:29 | 100 | 63.24 |
| 06/17/2026 09:29 | 382 | 63.26 |
| 06/17/2026 09:29 | 40 | 63.28 |
| 06/17/2026 09:29 | 84 | 63.26 |
| 06/17/2026 09:29 | 113 | 63.26 |
| 06/17/2026 09:29 | 398 | 63.28 |
| 06/17/2026 09:29 | 172 | 63.28 |
| 06/17/2026 09:29 | 95 | 63.30 |
| 06/17/2026 09:29 | 14 | 63.30 |
| 06/17/2026 09:29 | 72 | 63.30 |
| 06/17/2026 09:29 | 102 | 63.30 |
| 06/17/2026 09:29 | 685 | 63.28 |
| 06/17/2026 09:29 | 816 | 63.28 |
| 06/17/2026 09:28 | 160 | 63.28 |
| 06/17/2026 09:28 | 244 | 63.24 |
| 06/17/2026 09:28 | 149 | 63.24 |
| 06/17/2026 09:28 | 40 | 63.28 |
| 06/17/2026 09:28 | 30 | 63.26 |
| 06/17/2026 09:28 | 134 | 63.22 |
| 06/17/2026 09:28 | 60 | 63.22 |
| 06/17/2026 09:28 | 28 | 63.22 |
| 06/17/2026 09:28 | 1138 | 63.22 |
| 06/17/2026 09:28 | 110 | 63.24 |
| 06/17/2026 09:28 | 133 | 63.26 |
| 06/17/2026 09:28 | 14 | 63.26 |
| 06/17/2026 09:28 | 26 | 63.26 |
| 06/17/2026 09:28 | 56 | 63.26 |
| 06/17/2026 09:28 | 72 | 63.24 |
| 06/17/2026 09:28 | 625 | 63.24 |
| 06/17/2026 09:28 | 108 | 63.26 |
| 06/17/2026 09:28 | 10 | 63.28 |
| 06/17/2026 09:28 | 407 | 63.28 |
| 06/17/2026 09:28 | 133 | 63.30 |
| 06/17/2026 09:28 | 111 | 63.32 |
| 06/17/2026 09:28 | 123 | 63.34 |
| 06/17/2026 09:28 | 274 | 63.36 |
| 06/17/2026 09:28 | 117 | 63.36 |
| 06/17/2026 09:28 | 296 | 63.40 |
| 06/17/2026 09:28 | 184 | 63.42 |
| 06/17/2026 09:28 | 140 | 63.44 |
| 06/17/2026 09:28 | 91 | 63.46 |
| 06/17/2026 09:28 | 112 | 63.44 |
| 06/17/2026 09:28 | 219 | 63.46 |
| 06/17/2026 09:28 | 91 | 63.46 |
| 06/17/2026 09:28 | 112 | 63.44 |
| 06/17/2026 09:28 | 103 | 63.44 |
| 06/17/2026 09:28 | 375 | 63.44 |
| 06/17/2026 09:28 | 132 | 63.44 |
| 06/17/2026 09:28 | 5 | 63.48 |
| 06/17/2026 09:28 | 100 | 63.46 |
| 06/17/2026 09:28 | 8 | 63.48 |
| 06/17/2026 09:28 | 74 | 63.44 |
| 06/17/2026 09:28 | 90 | 63.44 |
| 06/17/2026 09:28 | 15 | 63.46 |
| 06/17/2026 09:28 | 47 | 63.40 |
| 06/17/2026 09:28 | 467 | 63.40 |
| 06/17/2026 09:28 | 244 | 63.42 |
| 06/17/2026 09:28 | 310 | 63.44 |
| 06/17/2026 09:28 | 618 | 63.44 |
| 06/17/2026 09:28 | 382 | 63.44 |
| 06/17/2026 09:28 | 25 | 63.48 |
| 06/17/2026 09:27 | 609 | 63.48 |
| 06/17/2026 09:27 | 26 | 63.50 |
| 06/17/2026 09:27 | 77 | 63.56 |
| 06/17/2026 09:27 | 640 | 63.54 |
| 06/17/2026 09:27 | 247 | 63.52 |
| 06/17/2026 09:27 | 36 | 63.50 |
| 06/17/2026 09:27 | 500 | 63.52 |
| 06/17/2026 09:27 | 1193 | 63.48 |
| 06/17/2026 09:27 | 4 | 63.52 |
| 06/17/2026 09:27 | 62 | 63.52 |
| 06/17/2026 09:27 | 52 | 63.50 |
| 06/17/2026 09:27 | 107 | 63.48 |
| 06/17/2026 09:27 | 276 | 63.48 |
| 06/17/2026 09:27 | 10 | 63.46 |
| 06/17/2026 09:27 | 76 | 63.46 |
| 06/17/2026 09:27 | 39 | 63.46 |
| 06/17/2026 09:27 | 256 | 63.46 |
| 06/17/2026 09:27 | 668 | 63.40 |
| 06/17/2026 09:27 | 72 | 63.42 |
| 06/17/2026 09:27 | 84 | 63.46 |
| 06/17/2026 09:27 | 72 | 63.42 |
| 06/17/2026 09:27 | 72 | 63.42 |
| 06/17/2026 09:27 | 91 | 63.42 |
| 06/17/2026 09:27 | 463 | 63.46 |
| 06/17/2026 09:27 | 679 | 63.46 |
| 06/17/2026 09:27 | 474 | 63.44 |
| 06/17/2026 09:27 | 184 | 63.42 |
| 06/17/2026 09:27 | 50 | 63.40 |
| 06/17/2026 09:27 | 184 | 63.40 |
| 06/17/2026 09:27 | 72 | 63.42 |
| 06/17/2026 09:27 | 143 | 63.42 |
| 06/17/2026 09:27 | 506 | 63.46 |
| 06/17/2026 09:27 | 448 | 63.44 |
| 06/17/2026 09:27 | 192 | 63.44 |
| 06/17/2026 09:27 | 300 | 63.42 |
| 06/17/2026 09:27 | 109 | 63.40 |
| 06/17/2026 09:27 | 184 | 63.40 |
| 06/17/2026 09:27 | 872 | 63.42 |
| 06/17/2026 09:27 | 445 | 63.36 |
| 06/17/2026 09:27 | 81 | 63.36 |
| 06/17/2026 09:27 | 667 | 63.36 |
| 06/17/2026 09:27 | 164 | 63.36 |
| 06/17/2026 09:27 | 1218 | 63.34 |
| 06/17/2026 09:27 | 15 | 63.34 |
| 06/17/2026 09:27 | 50 | 63.30 |
| 06/17/2026 09:27 | 60 | 63.34 |
| 06/17/2026 09:27 | 177 | 63.34 |
| 06/17/2026 09:27 | 12 | 63.32 |
| 06/17/2026 09:27 | 66 | 63.30 |
| 06/17/2026 09:27 | 54 | 63.28 |
| 06/17/2026 09:27 | 221 | 63.28 |
| 06/17/2026 09:27 | 5 | 63.26 |
| 06/17/2026 09:27 | 44 | 63.28 |
| 06/17/2026 09:27 | 387 | 63.28 |
| 06/17/2026 09:27 | 200 | 63.32 |
| 06/17/2026 09:27 | 123 | 63.28 |
| 06/17/2026 09:27 | 200 | 63.26 |
| 06/17/2026 09:27 | 24 | 63.28 |
| 06/17/2026 09:27 | 10 | 63.28 |
| 06/17/2026 09:27 | 18 | 63.28 |
| 06/17/2026 09:27 | 195 | 63.28 |
| 06/17/2026 09:27 | 30 | 63.26 |
| 06/17/2026 09:27 | 28 | 63.24 |
| 06/17/2026 09:27 | 506 | 63.24 |
| 06/17/2026 09:27 | 5900 | 63.24 |
| 06/17/2026 09:27 | 1525 | 63.24 |
| 06/17/2026 09:27 | 451 | 63.20 |
| 06/17/2026 09:27 | 184 | 63.22 |
| 06/17/2026 09:27 | 97 | 63.22 |
| 06/17/2026 09:27 | 250 | 63.24 |
| 06/17/2026 09:27 | 44 | 63.22 |
| 06/17/2026 09:27 | 83 | 63.22 |
| 06/17/2026 09:27 | 2839 | 63.24 |
| 06/17/2026 09:27 | 45 | 63.22 |
| 06/17/2026 09:27 | 25 | 63.22 |
| 06/17/2026 09:27 | 68 | 63.20 |
| 06/17/2026 09:27 | 79 | 63.20 |
| 06/17/2026 09:27 | 36 | 63.20 |
| 06/17/2026 09:27 | 87 | 63.20 |
| 06/17/2026 09:27 | 15 | 63.20 |
| 06/17/2026 09:27 | 91 | 63.20 |
| 06/17/2026 09:27 | 711 | 63.22 |
| 06/17/2026 09:27 | 580 | 63.24 |
| 06/17/2026 09:27 | 185 | 63.26 |
| 06/17/2026 09:27 | 10 | 63.28 |
| 06/17/2026 09:27 | 200 | 63.30 |
| 06/17/2026 09:27 | 40 | 63.28 |
| 06/17/2026 09:27 | 184 | 63.28 |
| 06/17/2026 09:27 | 177 | 63.30 |
| 06/17/2026 09:26 | 184 | 63.30 |
| 06/17/2026 09:26 | 269 | 63.34 |
| 06/17/2026 09:26 | 72 | 63.30 |
| 06/17/2026 09:26 | 214 | 63.28 |
| 06/17/2026 09:26 | 139 | 63.28 |
| 06/17/2026 09:26 | 30 | 63.30 |
| 06/17/2026 09:26 | 300 | 63.34 |
| 06/17/2026 09:26 | 243 | 63.36 |
| 06/17/2026 09:26 | 184 | 63.38 |
| 06/17/2026 09:26 | 421 | 63.38 |
| 06/17/2026 09:26 | 670 | 63.38 |
| 06/17/2026 09:26 | 36 | 63.38 |
| 06/17/2026 09:26 | 810 | 63.38 |
| 06/17/2026 09:26 | 65 | 63.38 |
| 06/17/2026 09:26 | 670 | 63.38 |
| 06/17/2026 09:26 | 670 | 63.38 |
| 06/17/2026 09:26 | 442 | 63.38 |
| 06/17/2026 09:26 | 31 | 63.40 |
| 06/17/2026 09:26 | 1340 | 63.38 |
| 06/17/2026 09:26 | 413 | 63.38 |
| 06/17/2026 09:26 | 257 | 63.38 |
| 06/17/2026 09:26 | 257 | 63.38 |
| 06/17/2026 09:26 | 91 | 63.40 |
| 06/17/2026 09:26 | 1083 | 63.38 |
| 06/17/2026 09:26 | 6 | 63.40 |
| 06/17/2026 09:26 | 100 | 63.42 |
| 06/17/2026 09:26 | 290 | 63.38 |
| 06/17/2026 09:26 | 40 | 63.38 |
| 06/17/2026 09:26 | 50 | 63.38 |
| 06/17/2026 09:26 | 393 | 63.40 |
| 06/17/2026 09:26 | 400 | 63.40 |
| 06/17/2026 09:26 | 50 | 63.36 |
| 06/17/2026 09:26 | 139 | 63.36 |
| 06/17/2026 09:26 | 50 | 63.38 |
| 06/17/2026 09:26 | 54 | 63.38 |
| 06/17/2026 09:26 | 30 | 63.38 |
| 06/17/2026 09:26 | 54 | 63.39 |
| 06/17/2026 09:26 | 91 | 63.40 |
| 06/17/2026 09:26 | 81 | 63.38 |
| 06/17/2026 09:26 | 82 | 63.38 |
| 06/17/2026 09:26 | 112 | 63.41 |
| 06/17/2026 09:26 | 66 | 63.38 |
| 06/17/2026 09:26 | 38 | 63.38 |
| 06/17/2026 09:26 | 134 | 63.38 |
| 06/17/2026 09:26 | 166 | 63.36 |
| 06/17/2026 09:26 | 227 | 63.38 |
| 06/17/2026 09:26 | 184 | 63.42 |
| 06/17/2026 09:26 | 29 | 63.42 |
| 06/17/2026 09:26 | 281 | 63.44 |
| 06/17/2026 09:26 | 108 | 63.44 |
| 06/17/2026 09:26 | 88 | 63.46 |
| 06/17/2026 09:26 | 341 | 63.44 |
| 06/17/2026 09:26 | 1 | 63.40 |
| 06/17/2026 09:26 | 109 | 63.40 |
| 06/17/2026 09:26 | 1909 | 63.42 |
| 06/17/2026 09:26 | 121 | 63.42 |
| 06/17/2026 09:26 | 27 | 63.42 |
| 06/17/2026 09:26 | 469 | 63.42 |
| 06/17/2026 09:26 | 17 | 63.42 |
| 06/17/2026 09:26 | 48 | 63.42 |
| 06/17/2026 09:26 | 411 | 63.38 |
| 06/17/2026 09:26 | 89 | 63.38 |
| 06/17/2026 09:26 | 95 | 63.32 |
| 06/17/2026 09:25 | 91 | 63.30 |
| 06/17/2026 09:25 | 30 | 63.28 |
| 06/17/2026 09:25 | 91 | 63.26 |
| 06/17/2026 09:25 | 183 | 63.26 |
| 06/17/2026 09:25 | 1 | 63.26 |
| 06/17/2026 09:25 | 58 | 63.26 |
| 06/17/2026 09:25 | 177 | 63.28 |
| 06/17/2026 09:25 | 112 | 63.28 |
| 06/17/2026 09:25 | 184 | 63.28 |
| 06/17/2026 09:25 | 634 | 63.26 |
| 06/17/2026 09:25 | 146 | 63.28 |
| 06/17/2026 09:25 | 163 | 63.26 |
| 06/17/2026 09:25 | 466 | 63.20 |
| 06/17/2026 09:25 | 151 | 63.18 |
| 06/17/2026 09:25 | 31 | 63.18 |
| 06/17/2026 09:25 | 184 | 63.14 |
| 06/17/2026 09:25 | 161 | 63.14 |
| 06/17/2026 09:25 | 365 | 63.14 |
| 06/17/2026 09:25 | 80 | 63.14 |
| 06/17/2026 09:25 | 530 | 63.12 |
| 06/17/2026 09:25 | 138 | 63.14 |
| 06/17/2026 09:25 | 152 | 63.14 |
| 06/17/2026 09:25 | 22 | 63.14 |
| 06/17/2026 09:25 | 16 | 63.14 |
| 06/17/2026 09:25 | 804 | 63.12 |
| 06/17/2026 09:25 | 91 | 63.08 |
| 06/17/2026 09:25 | 126 | 63.10 |
| 06/17/2026 09:25 | 245 | 63.10 |
| 06/17/2026 09:25 | 31 | 63.12 |
| 06/17/2026 09:25 | 125 | 63.12 |
| 06/17/2026 09:25 | 23 | 63.12 |
| 06/17/2026 09:25 | 165 | 63.12 |
| 06/17/2026 09:25 | 656 | 63.10 |
| 06/17/2026 09:25 | 187 | 63.08 |
| 06/17/2026 09:25 | 171 | 63.08 |
| 06/17/2026 09:25 | 60 | 63.08 |
| 06/17/2026 09:25 | 220 | 63.08 |
| 06/17/2026 09:25 | 240 | 63.08 |
| 06/17/2026 09:25 | 560 | 63.08 |
| 06/17/2026 09:25 | 369 | 63.08 |
| 06/17/2026 09:25 | 655 | 63.06 |
| 06/17/2026 09:25 | 376 | 63.06 |
| 06/17/2026 09:25 | 520 | 63.04 |
| 06/17/2026 09:25 | 236 | 63.04 |
| 06/17/2026 09:25 | 39 | 63.02 |
| 06/17/2026 09:25 | 38 | 63.02 |
| 06/17/2026 09:25 | 37 | 63.00 |
| 06/17/2026 09:25 | 95 | 63.00 |
| 06/17/2026 09:25 | 91 | 63.00 |
| 06/17/2026 09:25 | 106 | 63.00 |
| 06/17/2026 09:25 | 1 | 63.02 |
| 06/17/2026 09:25 | 249 | 63.02 |
| 06/17/2026 09:25 | 88 | 63.04 |
| 06/17/2026 09:25 | 184 | 63.04 |
| 06/17/2026 09:25 | 166 | 63.06 |
| 06/17/2026 09:25 | 168 | 63.06 |
| 06/17/2026 09:25 | 126 | 63.04 |
| 06/17/2026 09:25 | 184 | 63.04 |
| 06/17/2026 09:25 | 91 | 63.04 |
| 06/17/2026 09:25 | 171 | 63.04 |
| 06/17/2026 09:25 | 28 | 63.02 |
| 06/17/2026 09:25 | 283 | 63.02 |
| 06/17/2026 09:25 | 104 | 63.02 |
| 06/17/2026 09:25 | 113 | 63.02 |
| 06/17/2026 09:25 | 872 | 62.98 |
| 06/17/2026 09:25 | 241 | 62.94 |
| 06/17/2026 09:25 | 230 | 62.92 |
| 06/17/2026 09:25 | 215 | 62.92 |
| 06/17/2026 09:25 | 146 | 62.92 |
| 06/17/2026 09:25 | 169 | 62.92 |
| 06/17/2026 09:25 | 112 | 62.90 |
| 06/17/2026 09:25 | 525 | 62.92 |
| 06/17/2026 09:25 | 100 | 62.92 |
| 06/17/2026 09:25 | 75 | 62.92 |
| 06/17/2026 09:25 | 1 | 62.88 |
| 06/17/2026 09:25 | 144 | 62.88 |
| 06/17/2026 09:25 | 7 | 62.88 |
| 06/17/2026 09:25 | 121 | 62.90 |
| 06/17/2026 09:25 | 12 | 62.90 |
| 06/17/2026 09:25 | 114 | 62.90 |
| 06/17/2026 09:25 | 96 | 62.88 |
| 06/17/2026 09:24 | 26 | 62.86 |
| 06/17/2026 09:24 | 134 | 62.86 |
| 06/17/2026 09:24 | 91 | 62.87 |
| 06/17/2026 09:24 | 202 | 62.90 |
| 06/17/2026 09:24 | 298 | 62.90 |
| 06/17/2026 09:24 | 184 | 62.90 |
| 06/17/2026 09:24 | 301 | 62.88 |
| 06/17/2026 09:24 | 4 | 62.90 |
| 06/17/2026 09:24 | 87 | 62.90 |
| 06/17/2026 09:24 | 166 | 62.90 |
| 06/17/2026 09:24 | 54 | 62.92 |
| 06/17/2026 09:24 | 446 | 62.92 |
| 06/17/2026 09:24 | 530 | 62.98 |
| 06/17/2026 09:24 | 307 | 62.96 |
| 06/17/2026 09:24 | 181 | 62.94 |
| 06/17/2026 09:24 | 40 | 62.94 |
| 06/17/2026 09:24 | 30 | 62.96 |
| 06/17/2026 09:24 | 91 | 62.92 |
| 06/17/2026 09:24 | 316 | 62.90 |
| 06/17/2026 09:24 | 184 | 62.92 |
| 06/17/2026 09:24 | 129 | 62.94 |
| 06/17/2026 09:24 | 55 | 62.96 |
| 06/17/2026 09:24 | 90 | 62.98 |
| 06/17/2026 09:24 | 80 | 62.96 |
| 06/17/2026 09:24 | 496 | 62.96 |
| 06/17/2026 09:24 | 52 | 62.94 |
| 06/17/2026 09:24 | 618 | 62.92 |
| 06/17/2026 09:24 | 52 | 62.94 |
| 06/17/2026 09:24 | 25 | 62.94 |
| 06/17/2026 09:24 | 52 | 62.95 |
| 06/17/2026 09:24 | 697 | 62.96 |
| 06/17/2026 09:24 | 3 | 62.96 |
| 06/17/2026 09:24 | 407 | 62.94 |
| 06/17/2026 09:24 | 492 | 62.94 |
| 06/17/2026 09:24 | 161 | 62.90 |
| 06/17/2026 09:24 | 176 | 62.92 |
| 06/17/2026 09:24 | 250 | 62.88 |
| 06/17/2026 09:24 | 135 | 62.90 |
| 06/17/2026 09:24 | 12 | 62.94 |
| 06/17/2026 09:24 | 463 | 62.96 |
| 06/17/2026 09:24 | 300 | 62.96 |
| 06/17/2026 09:24 | 131 | 62.98 |
| 06/17/2026 09:24 | 53 | 63.00 |
| 06/17/2026 09:24 | 10 | 63.02 |
| 06/17/2026 09:24 | 105 | 63.02 |
| 06/17/2026 09:24 | 43 | 63.06 |
| 06/17/2026 09:24 | 33 | 63.06 |
| 06/17/2026 09:24 | 43 | 63.07 |
| 06/17/2026 09:24 | 76 | 63.07 |
| 06/17/2026 09:24 | 58 | 63.06 |
| 06/17/2026 09:24 | 126 | 63.07 |
| 06/17/2026 09:24 | 38 | 63.08 |
| 06/17/2026 09:24 | 62 | 63.08 |
| 06/17/2026 09:24 | 422 | 63.02 |
| 06/17/2026 09:24 | 59 | 63.00 |
| 06/17/2026 09:24 | 8 | 63.00 |
| 06/17/2026 09:24 | 167 | 62.98 |
| 06/17/2026 09:24 | 188 | 62.98 |
| 06/17/2026 09:24 | 247 | 62.98 |
| 06/17/2026 09:24 | 292 | 62.96 |
| 06/17/2026 09:24 | 276 | 62.98 |
| 06/17/2026 09:24 | 27 | 62.98 |
| 06/17/2026 09:24 | 2 | 62.98 |
| 06/17/2026 09:24 | 50 | 63.00 |
| 06/17/2026 09:24 | 184 | 63.00 |
| 06/17/2026 09:24 | 492 | 63.00 |
| 06/17/2026 09:24 | 34 | 63.00 |
| 06/17/2026 09:24 | 74 | 63.00 |
| 06/17/2026 09:24 | 1196 | 63.02 |
| 06/17/2026 09:24 | 186 | 63.04 |
| 06/17/2026 09:24 | 4 | 63.06 |
| 06/17/2026 09:24 | 158 | 63.06 |
| 06/17/2026 09:24 | 119 | 63.10 |
| 06/17/2026 09:24 | 31 | 63.10 |
| 06/17/2026 09:24 | 209 | 63.10 |
| 06/17/2026 09:24 | 65 | 63.10 |
| 06/17/2026 09:24 | 565 | 63.10 |
| 06/17/2026 09:24 | 1191 | 63.10 |
| 06/17/2026 09:23 | 1 | 63.16 |
| 06/17/2026 09:23 | 176 | 63.10 |
| 06/17/2026 09:23 | 372 | 63.08 |
| 06/17/2026 09:23 | 24 | 63.08 |
| 06/17/2026 09:23 | 85 | 63.08 |
| 06/17/2026 09:23 | 915 | 63.08 |
| 06/17/2026 09:23 | 24 | 63.04 |
| 06/17/2026 09:23 | 451 | 63.04 |
| 06/17/2026 09:23 | 49 | 63.04 |
| 06/17/2026 09:23 | 237 | 63.02 |
| 06/17/2026 09:23 | 820 | 63.00 |
| 06/17/2026 09:23 | 63 | 63.04 |
| 06/17/2026 09:23 | 674 | 63.02 |
| 06/17/2026 09:23 | 876 | 63.04 |
| 06/17/2026 09:23 | 100 | 63.08 |
| 06/17/2026 09:23 | 16 | 63.08 |
| 06/17/2026 09:23 | 72 | 63.08 |
| 06/17/2026 09:23 | 28 | 63.06 |
| 06/17/2026 09:23 | 3 | 63.06 |
| 06/17/2026 09:23 | 161 | 63.06 |
| 06/17/2026 09:23 | 55 | 63.06 |
| 06/17/2026 09:23 | 20 | 63.06 |
| 06/17/2026 09:23 | 500 | 63.08 |
| 06/17/2026 09:23 | 100 | 63.08 |
| 06/17/2026 09:23 | 108 | 63.04 |
| 06/17/2026 09:23 | 73 | 63.06 |
| 06/17/2026 09:23 | 212 | 63.06 |
| 06/17/2026 09:23 | 754 | 63.06 |
| 06/17/2026 09:23 | 210 | 63.10 |
| 06/17/2026 09:23 | 36 | 63.10 |
| 06/17/2026 09:23 | 182 | 63.12 |
| 06/17/2026 09:23 | 91 | 63.06 |
| 06/17/2026 09:23 | 85 | 63.06 |
| 06/17/2026 09:23 | 49 | 63.06 |
| 06/17/2026 09:23 | 85 | 63.06 |
| 06/17/2026 09:23 | 68 | 63.06 |
| 06/17/2026 09:23 | 307 | 63.06 |
| 06/17/2026 09:23 | 400 | 63.06 |
| 06/17/2026 09:23 | 32 | 63.06 |
| 06/17/2026 09:23 | 288 | 63.08 |
| 06/17/2026 09:23 | 1242 | 63.10 |
| 06/17/2026 09:23 | 30 | 63.12 |
| 06/17/2026 09:23 | 76 | 63.14 |
| 06/17/2026 09:23 | 790 | 63.18 |
| 06/17/2026 09:23 | 337 | 63.20 |
| 06/17/2026 09:23 | 175 | 63.20 |
| 06/17/2026 09:23 | 33 | 63.20 |
| 06/17/2026 09:22 | 785 | 63.20 |
| 06/17/2026 09:22 | 132 | 63.22 |
| 06/17/2026 09:22 | 447 | 63.22 |
| 06/17/2026 09:22 | 50 | 63.24 |
| 06/17/2026 09:22 | 18 | 63.20 |
| 06/17/2026 09:22 | 48 | 63.20 |
| 06/17/2026 09:22 | 400 | 63.14 |
| 06/17/2026 09:22 | 497 | 63.12 |
| 06/17/2026 09:22 | 3 | 63.12 |
| 06/17/2026 09:22 | 417 | 63.12 |
| 06/17/2026 09:22 | 79 | 63.14 |
| 06/17/2026 09:22 | 100 | 63.14 |
| 06/17/2026 09:22 | 151 | 63.12 |
| 06/17/2026 09:22 | 245 | 63.12 |
| 06/17/2026 09:22 | 184 | 63.12 |
| 06/17/2026 09:22 | 8 | 63.12 |
| 06/17/2026 09:22 | 50 | 63.14 |
| 06/17/2026 09:22 | 27 | 63.14 |
| 06/17/2026 09:22 | 75 | 63.14 |
| 06/17/2026 09:22 | 184 | 63.14 |
| 06/17/2026 09:22 | 217 | 63.16 |
| 06/17/2026 09:22 | 357 | 63.18 |
| 06/17/2026 09:22 | 83 | 63.18 |
| 06/17/2026 09:22 | 176 | 63.18 |
| 06/17/2026 09:22 | 184 | 63.16 |
| 06/17/2026 09:22 | 154 | 63.18 |
| 06/17/2026 09:22 | 8 | 63.14 |
| 06/17/2026 09:22 | 229 | 63.18 |
| 06/17/2026 09:22 | 771 | 63.16 |
| 06/17/2026 09:22 | 332 | 63.10 |
| 06/17/2026 09:22 | 166 | 63.14 |
| 06/17/2026 09:22 | 528 | 63.14 |
| 06/17/2026 09:22 | 104 | 63.16 |
| 06/17/2026 09:22 | 42 | 63.18 |
| 06/17/2026 09:22 | 100 | 63.14 |
| 06/17/2026 09:22 | 804 | 63.14 |
| 06/17/2026 09:22 | 254 | 63.16 |
| 06/17/2026 09:22 | 4 | 63.18 |
| 06/17/2026 09:22 | 100 | 63.20 |
| 06/17/2026 09:22 | 6 | 63.18 |
| 06/17/2026 09:22 | 610 | 63.18 |
| 06/17/2026 09:22 | 714 | 63.20 |
| 06/17/2026 09:22 | 200 | 63.20 |
| 06/17/2026 09:22 | 37 | 63.20 |
| 06/17/2026 09:22 | 80 | 63.20 |
| 06/17/2026 09:22 | 1467 | 63.20 |
| 06/17/2026 09:22 | 909 | 63.20 |
| 06/17/2026 09:22 | 979 | 63.22 |
| 06/17/2026 09:22 | 251 | 63.24 |
| 06/17/2026 09:22 | 884 | 63.26 |
| 06/17/2026 09:22 | 116 | 63.24 |
| 06/17/2026 09:22 | 63 | 63.20 |
| 06/17/2026 09:22 | 20 | 63.20 |
| 06/17/2026 09:22 | 10 | 63.20 |
| 06/17/2026 09:22 | 4 | 63.20 |
| 06/17/2026 09:22 | 292 | 63.18 |
| 06/17/2026 09:22 | 50 | 63.18 |
| 06/17/2026 09:21 | 10 | 63.22 |
| 06/17/2026 09:21 | 190 | 63.20 |
| 06/17/2026 09:21 | 365 | 63.18 |
| 06/17/2026 09:21 | 150 | 63.18 |
| 06/17/2026 09:21 | 35 | 63.18 |
| 06/17/2026 09:21 | 228 | 63.18 |
| 06/17/2026 09:21 | 792 | 63.16 |
| 06/17/2026 09:21 | 250 | 63.16 |
| 06/17/2026 09:21 | 462 | 63.18 |
| 06/17/2026 09:21 | 14 | 63.20 |
| 06/17/2026 09:21 | 464 | 63.22 |
| 06/17/2026 09:21 | 640 | 63.24 |
| 06/17/2026 09:21 | 103 | 63.26 |
| 06/17/2026 09:21 | 264 | 63.30 |
| 06/17/2026 09:21 | 283 | 63.30 |
| 06/17/2026 09:21 | 99 | 63.32 |
| 06/17/2026 09:21 | 5 | 63.34 |
| 06/17/2026 09:21 | 4990 | 63.34 |
| 06/17/2026 09:21 | 2625 | 63.34 |
| 06/17/2026 09:21 | 1209 | 63.34 |
| 06/17/2026 09:21 | 71 | 63.26 |
| 06/17/2026 09:21 | 184 | 63.28 |
| 06/17/2026 09:21 | 126 | 63.30 |
| 06/17/2026 09:21 | 1336 | 63.30 |
| 06/17/2026 09:21 | 168 | 63.32 |
| 06/17/2026 09:21 | 234 | 63.34 |
| 06/17/2026 09:21 | 96 | 63.36 |
| 06/17/2026 09:21 | 154 | 63.36 |
| 06/17/2026 09:21 | 707 | 63.34 |
| 06/17/2026 09:21 | 385 | 63.36 |
| 06/17/2026 09:21 | 263 | 63.38 |
| 06/17/2026 09:21 | 79 | 63.40 |
| 06/17/2026 09:21 | 569 | 63.40 |
| 06/17/2026 09:21 | 172 | 63.40 |
| 06/17/2026 09:21 | 481 | 63.42 |
| 06/17/2026 09:21 | 126 | 63.44 |
| 06/17/2026 09:21 | 63 | 63.44 |
| 06/17/2026 09:21 | 84 | 63.46 |
| 06/17/2026 09:21 | 63 | 63.44 |
| 06/17/2026 09:21 | 96 | 63.46 |
| 06/17/2026 09:21 | 74 | 63.46 |
| 06/17/2026 09:21 | 607 | 63.42 |
| 06/17/2026 09:21 | 194 | 63.44 |
| 06/17/2026 09:21 | 63 | 63.44 |
| 06/17/2026 09:21 | 115 | 63.46 |
| 06/17/2026 09:21 | 531 | 63.44 |
| 06/17/2026 09:21 | 303 | 63.48 |
| 06/17/2026 09:21 | 158 | 63.46 |
| 06/17/2026 09:21 | 126 | 63.44 |
| 06/17/2026 09:21 | 72 | 63.44 |
| 06/17/2026 09:21 | 740 | 63.50 |
| 06/17/2026 09:21 | 79 | 63.46 |
| 06/17/2026 09:21 | 175 | 63.46 |
| 06/17/2026 09:21 | 72 | 63.44 |
| 06/17/2026 09:21 | 209 | 63.46 |
| 06/17/2026 09:21 | 3321 | 63.50 |
| 06/17/2026 09:21 | 681 | 63.48 |
| 06/17/2026 09:21 | 45 | 63.44 |
| 06/17/2026 09:21 | 96 | 63.48 |
| 06/17/2026 09:21 | 254 | 63.44 |
| 06/17/2026 09:21 | 321 | 63.44 |
| 06/17/2026 09:21 | 174 | 63.46 |
| 06/17/2026 09:21 | 497 | 63.50 |
| 06/17/2026 09:21 | 851 | 63.48 |
| 06/17/2026 09:21 | 431 | 63.46 |
| 06/17/2026 09:21 | 237 | 63.44 |
| 06/17/2026 09:21 | 33 | 63.42 |
| 06/17/2026 09:21 | 253 | 63.42 |
| 06/17/2026 09:21 | 141 | 63.42 |
| 06/17/2026 09:21 | 210 | 63.50 |
| 06/17/2026 09:21 | 475 | 63.48 |
| 06/17/2026 09:21 | 382 | 63.46 |
| 06/17/2026 09:21 | 116 | 63.44 |
| 06/17/2026 09:21 | 735 | 63.42 |
| 06/17/2026 09:21 | 35 | 63.44 |
| 06/17/2026 09:21 | 184 | 63.46 |
| 06/17/2026 09:21 | 336 | 63.48 |
| 06/17/2026 09:21 | 343 | 63.46 |
| 06/17/2026 09:21 | 53 | 63.44 |
| 06/17/2026 09:21 | 247 | 63.46 |
| 06/17/2026 09:21 | 26 | 63.50 |
| 06/17/2026 09:21 | 376 | 63.48 |
| 06/17/2026 09:21 | 526 | 63.48 |
| 06/17/2026 09:21 | 708 | 63.48 |
| 06/17/2026 09:21 | 786 | 63.46 |
| 06/17/2026 09:21 | 1531 | 63.46 |
| 06/17/2026 09:21 | 897 | 63.50 |
| 06/17/2026 09:21 | 190 | 63.46 |
| 06/17/2026 09:21 | 65 | 63.50 |
| 06/17/2026 09:21 | 630 | 63.48 |
| 06/17/2026 09:21 | 535 | 63.50 |
| 06/17/2026 09:21 | 506 | 63.50 |
| 06/17/2026 09:21 | 106 | 63.50 |
| 06/17/2026 09:21 | 59 | 63.48 |
| 06/17/2026 09:21 | 44 | 63.50 |
| 06/17/2026 09:21 | 35 | 63.48 |
| 06/17/2026 09:21 | 102 | 63.50 |
| 06/17/2026 09:21 | 184 | 63.50 |
| 06/17/2026 09:21 | 619 | 63.48 |
| 06/17/2026 09:21 | 176 | 63.46 |
| 06/17/2026 09:21 | 356 | 63.46 |
| 06/17/2026 09:21 | 117 | 63.46 |
| 06/17/2026 09:21 | 179 | 63.48 |
| 06/17/2026 09:21 | 2 | 63.50 |
| 06/17/2026 09:21 | 4 | 63.50 |
| 06/17/2026 09:21 | 4 | 63.50 |
| 06/17/2026 09:21 | 263 | 63.50 |
| 06/17/2026 09:21 | 761 | 63.50 |
| 06/17/2026 09:21 | 91 | 63.52 |
| 06/17/2026 09:21 | 23 | 63.52 |
| 06/17/2026 09:21 | 131 | 63.52 |
| 06/17/2026 09:21 | 36 | 63.50 |
| 06/17/2026 09:21 | 34 | 63.50 |
| 06/17/2026 09:21 | 525 | 63.50 |
| 06/17/2026 09:21 | 544 | 63.52 |
| 06/17/2026 09:21 | 31 | 63.50 |
| 06/17/2026 09:21 | 110 | 63.50 |
| 06/17/2026 09:21 | 45 | 63.50 |
| 06/17/2026 09:21 | 29 | 63.50 |
| 06/17/2026 09:21 | 104 | 63.50 |
| 06/17/2026 09:21 | 8 | 63.54 |
| 06/17/2026 09:21 | 8 | 63.52 |
| 06/17/2026 09:21 | 781 | 63.50 |
| 06/17/2026 09:21 | 321 | 63.48 |
| 06/17/2026 09:21 | 2271 | 63.48 |
| 06/17/2026 09:21 | 115 | 63.50 |
| 06/17/2026 09:21 | 114 | 63.50 |
| 06/17/2026 09:21 | 53 | 63.52 |
| 06/17/2026 09:21 | 347 | 63.52 |
| 06/17/2026 09:21 | 34 | 63.50 |
| 06/17/2026 09:21 | 3 | 63.52 |
| 06/17/2026 09:21 | 6 | 63.50 |
| 06/17/2026 09:21 | 35 | 63.50 |
| 06/17/2026 09:21 | 58 | 63.50 |
| 06/17/2026 09:21 | 58 | 63.50 |
| 06/17/2026 09:21 | 65 | 63.50 |
| 06/17/2026 09:21 | 150 | 63.52 |
| 06/17/2026 09:21 | 68 | 63.50 |
| 06/17/2026 09:21 | 18 | 63.52 |
| 06/17/2026 09:21 | 593 | 63.50 |
| 06/17/2026 09:21 | 116 | 63.52 |
| 06/17/2026 09:21 | 40 | 63.52 |
| 06/17/2026 09:21 | 107 | 63.54 |
| 06/17/2026 09:21 | 168 | 63.54 |
| 06/17/2026 09:21 | 393 | 63.54 |
| 06/17/2026 09:21 | 18 | 63.54 |
| 06/17/2026 09:21 | 29 | 63.54 |
| 06/17/2026 09:21 | 50 | 63.56 |
| 06/17/2026 09:21 | 58 | 63.54 |
| 06/17/2026 09:21 | 73 | 63.54 |
| 06/17/2026 09:21 | 203 | 63.54 |
| 06/17/2026 09:21 | 78 | 63.52 |
| 06/17/2026 09:21 | 321 | 63.54 |
| 06/17/2026 09:21 | 73 | 63.56 |
| 06/17/2026 09:21 | 39 | 63.56 |
| 06/17/2026 09:21 | 2171 | 63.58 |
| 06/17/2026 09:21 | 3 | 63.58 |
| 06/17/2026 09:21 | 8 | 63.59 |
| 06/17/2026 09:21 | 15 | 63.56 |
| 06/17/2026 09:21 | 8 | 63.54 |
| 06/17/2026 09:21 | 183 | 63.54 |
| 06/17/2026 09:21 | 1587 | 63.52 |
| 06/17/2026 09:21 | 413 | 63.52 |
| 06/17/2026 09:21 | 2636 | 63.54 |
| 06/17/2026 09:21 | 38 | 63.54 |
| 06/17/2026 09:21 | 406 | 63.54 |
| 06/17/2026 09:21 | 928 | 63.54 |
| 06/17/2026 09:21 | 134 | 63.54 |
| 06/17/2026 09:21 | 169 | 63.54 |
| 06/17/2026 09:21 | 10 | 63.54 |
| 06/17/2026 09:21 | 612 | 63.50 |
| 06/17/2026 09:21 | 1271 | 63.50 |
| 06/17/2026 09:21 | 117 | 63.52 |
| 06/17/2026 09:21 | 263 | 63.52 |
| 06/17/2026 09:21 | 37 | 63.52 |
| 06/17/2026 09:21 | 52 | 63.52 |
| 06/17/2026 09:21 | 59 | 63.54 |
| 06/17/2026 09:20 | 31 | 63.52 |
| 06/17/2026 09:20 | 31 | 63.52 |
| 06/17/2026 09:20 | 31 | 63.53 |
| 06/17/2026 09:20 | 117 | 63.52 |
| 06/17/2026 09:20 | 63 | 63.52 |
| 06/17/2026 09:20 | 117 | 63.54 |
| 06/17/2026 09:20 | 69 | 63.54 |
| 06/17/2026 09:20 | 119 | 63.54 |
| 06/17/2026 09:20 | 102 | 63.50 |
| 06/17/2026 09:20 | 538 | 63.50 |
| 06/17/2026 09:20 | 155 | 63.50 |
| 06/17/2026 09:20 | 694 | 63.52 |
| 06/17/2026 09:20 | 198 | 63.54 |
| 06/17/2026 09:20 | 276 | 63.54 |
| 06/17/2026 09:20 | 66 | 63.54 |
| 06/17/2026 09:20 | 175 | 63.54 |
| 06/17/2026 09:20 | 1114 | 63.54 |
| 06/17/2026 09:20 | 198 | 63.54 |
| 06/17/2026 09:20 | 147 | 63.54 |
| 06/17/2026 09:20 | 72 | 63.54 |
| 06/17/2026 09:20 | 37 | 63.52 |
| 06/17/2026 09:20 | 560 | 63.52 |
| 06/17/2026 09:20 | 2002 | 63.52 |
| 06/17/2026 09:20 | 121 | 63.54 |
| 06/17/2026 09:20 | 12 | 63.54 |
| 06/17/2026 09:20 | 28 | 63.54 |
| 06/17/2026 09:20 | 2203 | 63.54 |
| 06/17/2026 09:20 | 215 | 63.54 |
| 06/17/2026 09:20 | 125 | 63.52 |
| 06/17/2026 09:20 | 159 | 63.52 |
| 06/17/2026 09:20 | 1857 | 63.50 |
| 06/17/2026 09:20 | 43 | 63.36 |
| 06/17/2026 09:20 | 827 | 63.40 |
| 06/17/2026 09:20 | 936 | 63.38 |
| 06/17/2026 09:20 | 773 | 63.36 |
| 06/17/2026 09:20 | 749 | 63.34 |
| 06/17/2026 09:20 | 463 | 63.32 |
| 06/17/2026 09:20 | 129 | 63.32 |
| 06/17/2026 09:20 | 720 | 63.28 |
| 06/17/2026 09:20 | 564 | 63.30 |
| 06/17/2026 09:20 | 200 | 63.36 |
| 06/17/2026 09:20 | 383 | 63.34 |
| 06/17/2026 09:20 | 117 | 63.32 |
| 06/17/2026 09:20 | 17 | 63.30 |
| 06/17/2026 09:20 | 429 | 63.32 |
| 06/17/2026 09:20 | 1130 | 63.28 |
| 06/17/2026 09:20 | 90 | 63.28 |
| 06/17/2026 09:20 | 328 | 63.34 |
| 06/17/2026 09:20 | 13 | 63.36 |
| 06/17/2026 09:20 | 138 | 63.36 |
| 06/17/2026 09:20 | 309 | 63.36 |
| 06/17/2026 09:20 | 760 | 63.38 |
| 06/17/2026 09:20 | 1774 | 63.38 |
| 06/17/2026 09:20 | 226 | 63.38 |
| 06/17/2026 09:20 | 238 | 63.36 |
| 06/17/2026 09:20 | 221 | 63.36 |
| 06/17/2026 09:20 | 250 | 63.40 |
| 06/17/2026 09:20 | 44 | 63.36 |
| 06/17/2026 09:20 | 36 | 63.36 |
| 06/17/2026 09:20 | 4 | 63.34 |
| 06/17/2026 09:20 | 81 | 63.36 |
| 06/17/2026 09:20 | 107 | 63.36 |
| 06/17/2026 09:20 | 200 | 63.36 |
| 06/17/2026 09:20 | 80 | 63.38 |
| 06/17/2026 09:20 | 3 | 63.36 |
| 06/17/2026 09:20 | 27 | 63.36 |
| 06/17/2026 09:20 | 91 | 63.34 |
| 06/17/2026 09:20 | 26 | 63.34 |
| 06/17/2026 09:20 | 12 | 63.34 |
| 06/17/2026 09:20 | 222 | 63.34 |
| 06/17/2026 09:20 | 288 | 63.34 |
| 06/17/2026 09:20 | 430 | 63.30 |
| 06/17/2026 09:20 | 79 | 63.28 |
| 06/17/2026 09:20 | 254 | 63.32 |
| 06/17/2026 09:20 | 385 | 63.30 |
| 06/17/2026 09:20 | 500 | 63.30 |
| 06/17/2026 09:20 | 20 | 63.34 |
| 06/17/2026 09:20 | 155 | 63.34 |
| 06/17/2026 09:20 | 158 | 63.34 |
| 06/17/2026 09:20 | 2897 | 63.36 |
| 06/17/2026 09:20 | 257 | 63.36 |
| 06/17/2026 09:20 | 539 | 63.36 |
| 06/17/2026 09:20 | 1570 | 63.36 |
| 06/17/2026 09:20 | 4 | 63.38 |
| 06/17/2026 09:20 | 254 | 63.38 |
| 06/17/2026 09:20 | 90 | 63.38 |
| 06/17/2026 09:20 | 90 | 63.42 |
| 06/17/2026 09:20 | 1869 | 63.44 |
| 06/17/2026 09:20 | 1871 | 63.46 |
| 06/17/2026 09:20 | 4 | 63.48 |
| 06/17/2026 09:20 | 184 | 63.48 |
| 06/17/2026 09:20 | 35 | 63.48 |
| 06/17/2026 09:20 | 10 | 63.48 |
| 06/17/2026 09:20 | 2 | 63.50 |
| 06/17/2026 09:20 | 103 | 63.48 |
| 06/17/2026 09:20 | 5 | 63.50 |
| 06/17/2026 09:20 | 447 | 63.50 |
| 06/17/2026 09:20 | 37 | 63.48 |
| 06/17/2026 09:20 | 450 | 63.48 |
| 06/17/2026 09:19 | 843 | 63.50 |
| 06/17/2026 09:19 | 50 | 63.50 |
| 06/17/2026 09:19 | 295 | 63.48 |
| 06/17/2026 09:19 | 19 | 63.48 |
| 06/17/2026 09:19 | 14 | 63.48 |
| 06/17/2026 09:19 | 30 | 63.48 |
| 06/17/2026 09:19 | 101 | 63.48 |
| 06/17/2026 09:19 | 79 | 63.48 |
| 06/17/2026 09:19 | 200 | 63.44 |
| 06/17/2026 09:19 | 723 | 63.46 |
| 06/17/2026 09:19 | 29 | 63.48 |
| 06/17/2026 09:19 | 68 | 63.48 |
| 06/17/2026 09:19 | 140 | 63.48 |
| 06/17/2026 09:19 | 156 | 63.48 |
| 06/17/2026 09:19 | 100 | 63.50 |
| 06/17/2026 09:19 | 35 | 63.49 |
| 06/17/2026 09:19 | 35 | 63.49 |
| 06/17/2026 09:19 | 58 | 63.48 |
| 06/17/2026 09:19 | 313 | 63.48 |
| 06/17/2026 09:19 | 58 | 63.49 |
| 06/17/2026 09:19 | 1 | 63.50 |
| 06/17/2026 09:19 | 307 | 63.50 |
| 06/17/2026 09:19 | 160 | 63.52 |
| 06/17/2026 09:19 | 125 | 63.52 |
| 06/17/2026 09:19 | 79 | 63.52 |
| 06/17/2026 09:19 | 150 | 63.54 |
| 06/17/2026 09:19 | 674 | 63.50 |
| 06/17/2026 09:19 | 326 | 63.52 |
| 06/17/2026 09:19 | 26 | 63.54 |
| 06/17/2026 09:19 | 270 | 63.52 |
| 06/17/2026 09:19 | 557 | 63.52 |
| 06/17/2026 09:19 | 139 | 63.54 |
| 06/17/2026 09:19 | 150 | 63.54 |
| 06/17/2026 09:19 | 76 | 63.54 |
| 06/17/2026 09:19 | 253 | 63.54 |
| 06/17/2026 09:19 | 1137 | 63.56 |
| 06/17/2026 09:19 | 87 | 63.56 |
| 06/17/2026 09:19 | 330 | 63.52 |
| 06/17/2026 09:19 | 45 | 63.50 |
| 06/17/2026 09:19 | 150 | 63.48 |
| 06/17/2026 09:19 | 72 | 63.48 |
| 06/17/2026 09:19 | 424 | 63.50 |
| 06/17/2026 09:19 | 483 | 63.48 |
| 06/17/2026 09:19 | 290 | 63.48 |
| 06/17/2026 09:19 | 466 | 63.46 |
| 06/17/2026 09:19 | 293 | 63.48 |
| 06/17/2026 09:19 | 24 | 63.48 |
| 06/17/2026 09:19 | 76 | 63.48 |
| 06/17/2026 09:19 | 36 | 63.48 |
| 06/17/2026 09:19 | 71 | 63.48 |
| 06/17/2026 09:19 | 688 | 63.48 |
| 06/17/2026 09:19 | 1090 | 63.48 |
| 06/17/2026 09:19 | 169 | 63.52 |
| 06/17/2026 09:19 | 92 | 63.54 |
| 06/17/2026 09:19 | 174 | 63.54 |
| 06/17/2026 09:19 | 4738 | 63.54 |
| 06/17/2026 09:19 | 22 | 63.56 |
| 06/17/2026 09:19 | 48 | 63.52 |
| 06/17/2026 09:19 | 60 | 63.52 |
| 06/17/2026 09:19 | 50 | 63.54 |
| 06/17/2026 09:19 | 500 | 63.52 |
| 06/17/2026 09:19 | 419 | 63.50 |
| 06/17/2026 09:19 | 74 | 63.50 |
| 06/17/2026 09:19 | 433 | 63.50 |
| 06/17/2026 09:19 | 104 | 63.50 |
| 06/17/2026 09:19 | 32 | 63.52 |
| 06/17/2026 09:19 | 82 | 63.52 |
| 06/17/2026 09:19 | 4746 | 63.50 |
| 06/17/2026 09:19 | 304 | 63.52 |
| 06/17/2026 09:19 | 1031 | 63.54 |
| 06/17/2026 09:19 | 81 | 63.60 |
| 06/17/2026 09:19 | 978 | 63.58 |
| 06/17/2026 09:19 | 300 | 63.56 |
| 06/17/2026 09:19 | 19 | 63.52 |
| 06/17/2026 09:19 | 3004 | 63.50 |
| 06/17/2026 09:19 | 262 | 63.48 |
| 06/17/2026 09:19 | 352 | 63.46 |
| 06/17/2026 09:19 | 39 | 63.46 |
| 06/17/2026 09:19 | 399 | 63.48 |
| 06/17/2026 09:19 | 2 | 63.48 |
| 06/17/2026 09:19 | 125 | 63.46 |
| 06/17/2026 09:19 | 410 | 63.44 |
| 06/17/2026 09:19 | 361 | 63.44 |
| 06/17/2026 09:19 | 259 | 63.46 |
| 06/17/2026 09:19 | 394 | 63.42 |
| 06/17/2026 09:19 | 678 | 63.38 |
| 06/17/2026 09:19 | 6 | 63.38 |
| 06/17/2026 09:19 | 102 | 63.36 |
| 06/17/2026 09:19 | 661 | 63.36 |
| 06/17/2026 09:19 | 38 | 63.38 |
| 06/17/2026 09:19 | 50 | 63.38 |
| 06/17/2026 09:19 | 546 | 63.38 |
| 06/17/2026 09:19 | 12 | 63.40 |
| 06/17/2026 09:18 | 25 | 63.40 |
| 06/17/2026 09:18 | 2 | 63.40 |
| 06/17/2026 09:18 | 142 | 63.40 |
| 06/17/2026 09:18 | 66 | 63.38 |
| 06/17/2026 09:18 | 116 | 63.38 |
| 06/17/2026 09:18 | 150 | 63.38 |
| 06/17/2026 09:18 | 194 | 63.40 |
| 06/17/2026 09:18 | 2501 | 63.42 |
| 06/17/2026 09:18 | 20 | 63.40 |
| 06/17/2026 09:18 | 43 | 63.40 |
| 06/17/2026 09:18 | 64 | 63.38 |
| 06/17/2026 09:18 | 60 | 63.38 |
| 06/17/2026 09:18 | 240 | 63.40 |
| 06/17/2026 09:18 | 370 | 63.36 |
| 06/17/2026 09:18 | 59 | 63.38 |
| 06/17/2026 09:18 | 40 | 63.38 |
| 06/17/2026 09:18 | 4749 | 63.36 |
| 06/17/2026 09:18 | 416 | 63.34 |
| 06/17/2026 09:18 | 60 | 63.34 |
| 06/17/2026 09:18 | 76 | 63.32 |
| 06/17/2026 09:18 | 526 | 63.34 |
| 06/17/2026 09:18 | 97 | 63.34 |
| 06/17/2026 09:18 | 60 | 63.38 |
| 06/17/2026 09:18 | 106 | 63.36 |
| 06/17/2026 09:18 | 180 | 63.38 |
| 06/17/2026 09:18 | 79 | 63.38 |
| 06/17/2026 09:18 | 60 | 63.38 |
| 06/17/2026 09:18 | 288 | 63.32 |
| 06/17/2026 09:18 | 113 | 63.34 |
| 06/17/2026 09:18 | 23 | 63.30 |
| 06/17/2026 09:18 | 377 | 63.32 |
| 06/17/2026 09:18 | 60 | 63.36 |
| 06/17/2026 09:18 | 390 | 63.34 |
| 06/17/2026 09:18 | 83 | 63.34 |
| 06/17/2026 09:18 | 60 | 63.38 |
| 06/17/2026 09:18 | 1085 | 63.36 |
| 06/17/2026 09:18 | 53 | 63.36 |
| 06/17/2026 09:18 | 64 | 63.36 |
| 06/17/2026 09:18 | 120 | 63.36 |
| 06/17/2026 09:18 | 463 | 63.28 |
| 06/17/2026 09:18 | 1881 | 63.30 |
| 06/17/2026 09:18 | 656 | 63.32 |
| 06/17/2026 09:18 | 244 | 63.34 |
| 06/17/2026 09:18 | 50 | 63.34 |
| 06/17/2026 09:18 | 756 | 63.38 |
| 06/17/2026 09:18 | 87 | 63.40 |
| 06/17/2026 09:18 | 953 | 63.36 |
| 06/17/2026 09:18 | 143 | 63.38 |
| 06/17/2026 09:18 | 72 | 63.38 |
| 06/17/2026 09:18 | 113 | 63.36 |
| 06/17/2026 09:18 | 63 | 63.38 |
| 06/17/2026 09:18 | 516 | 63.40 |
| 06/17/2026 09:18 | 294 | 63.40 |
| 06/17/2026 09:18 | 1891 | 63.40 |
| 06/17/2026 09:18 | 919 | 63.40 |
| 06/17/2026 09:18 | 783 | 63.38 |
| 06/17/2026 09:18 | 407 | 63.36 |
| 06/17/2026 09:18 | 94 | 63.32 |
| 06/17/2026 09:18 | 71 | 63.32 |
| 06/17/2026 09:18 | 229 | 63.34 |
| 06/17/2026 09:18 | 449 | 63.38 |
| 06/17/2026 09:18 | 485 | 63.40 |
| 06/17/2026 09:18 | 60 | 63.40 |
| 06/17/2026 09:18 | 200 | 63.40 |
| 06/17/2026 09:18 | 70 | 63.38 |
| 06/17/2026 09:18 | 117 | 63.36 |
| 06/17/2026 09:18 | 117 | 63.36 |
| 06/17/2026 09:18 | 15 | 63.34 |
| 06/17/2026 09:18 | 48 | 63.34 |
| 06/17/2026 09:18 | 8 | 63.32 |
| 06/17/2026 09:18 | 50 | 63.28 |
| 06/17/2026 09:18 | 95 | 63.30 |
| 06/17/2026 09:18 | 125 | 63.30 |
| 06/17/2026 09:18 | 17 | 63.30 |
| 06/17/2026 09:18 | 29 | 63.30 |
| 06/17/2026 09:18 | 28 | 63.30 |
| 06/17/2026 09:18 | 15 | 63.28 |
| 06/17/2026 09:18 | 8 | 63.28 |
| 06/17/2026 09:18 | 64 | 63.28 |
| 06/17/2026 09:18 | 5 | 63.30 |
| 06/17/2026 09:18 | 13 | 63.30 |
| 06/17/2026 09:18 | 224 | 63.28 |
| 06/17/2026 09:18 | 184 | 63.28 |
| 06/17/2026 09:18 | 1178 | 63.26 |
| 06/17/2026 09:18 | 251 | 63.24 |
| 06/17/2026 09:18 | 150 | 63.22 |
| 06/17/2026 09:18 | 15 | 63.22 |
| 06/17/2026 09:18 | 78 | 63.20 |
| 06/17/2026 09:18 | 1442 | 63.20 |
| 06/17/2026 09:18 | 21 | 63.22 |
| 06/17/2026 09:18 | 7 | 63.22 |
| 06/17/2026 09:18 | 96 | 63.22 |
| 06/17/2026 09:18 | 4 | 63.24 |
| 06/17/2026 09:18 | 15 | 63.24 |
| 06/17/2026 09:18 | 2 | 63.26 |
| 06/17/2026 09:18 | 100 | 63.24 |
| 06/17/2026 09:18 | 9 | 63.26 |
| 06/17/2026 09:18 | 2 | 63.28 |
| 06/17/2026 09:18 | 389 | 63.28 |
| 06/17/2026 09:18 | 198 | 63.26 |
| 06/17/2026 09:18 | 2 | 63.28 |
| 06/17/2026 09:18 | 151 | 63.28 |
| 06/17/2026 09:18 | 71 | 63.28 |
| 06/17/2026 09:18 | 50 | 63.30 |
| 06/17/2026 09:18 | 8 | 63.30 |
| 06/17/2026 09:18 | 111 | 63.28 |
| 06/17/2026 09:18 | 146 | 63.22 |
| 06/17/2026 09:18 | 204 | 63.22 |
| 06/17/2026 09:18 | 54 | 63.18 |
| 06/17/2026 09:18 | 113 | 63.16 |
| 06/17/2026 09:18 | 2 | 63.22 |
| 06/17/2026 09:18 | 74 | 63.16 |
| 06/17/2026 09:18 | 109 | 63.12 |
| 06/17/2026 09:18 | 1 | 63.12 |
| 06/17/2026 09:18 | 74 | 63.12 |
| 06/17/2026 09:18 | 150 | 63.10 |
| 06/17/2026 09:18 | 139 | 63.10 |
| 06/17/2026 09:18 | 12 | 63.12 |
| 06/17/2026 09:17 | 9 | 63.12 |
| 06/17/2026 09:17 | 859 | 63.10 |
| 06/17/2026 09:17 | 250 | 63.10 |
| 06/17/2026 09:17 | 142 | 63.12 |
| 06/17/2026 09:17 | 2 | 63.16 |
| 06/17/2026 09:17 | 5 | 63.18 |
| 06/17/2026 09:17 | 117 | 63.16 |
| 06/17/2026 09:17 | 48 | 63.20 |
| 06/17/2026 09:17 | 452 | 63.18 |
| 06/17/2026 09:17 | 7 | 63.14 |
| 06/17/2026 09:17 | 224 | 63.16 |
| 06/17/2026 09:17 | 56 | 63.16 |
| 06/17/2026 09:17 | 97 | 63.16 |
| 06/17/2026 09:17 | 24 | 63.18 |
| 06/17/2026 09:17 | 50 | 63.18 |
| 06/17/2026 09:17 | 6 | 63.16 |
| 06/17/2026 09:17 | 30 | 63.18 |
| 06/17/2026 09:17 | 15 | 63.16 |
| 06/17/2026 09:17 | 50 | 63.16 |
| 06/17/2026 09:17 | 78 | 63.20 |
| 06/17/2026 09:17 | 105 | 63.20 |
| 06/17/2026 09:17 | 1052 | 63.20 |
| 06/17/2026 09:17 | 112 | 63.23 |
| 06/17/2026 09:17 | 50 | 63.24 |
| 06/17/2026 09:17 | 148 | 63.22 |
| 06/17/2026 09:17 | 432 | 63.22 |
| 06/17/2026 09:17 | 432 | 63.22 |
| 06/17/2026 09:17 | 112 | 63.24 |
| 06/17/2026 09:17 | 506 | 63.22 |
| 06/17/2026 09:17 | 432 | 63.22 |
| 06/17/2026 09:17 | 432 | 63.22 |
| 06/17/2026 09:17 | 432 | 63.22 |
| 06/17/2026 09:17 | 78 | 63.24 |
| 06/17/2026 09:17 | 165 | 63.22 |
| 06/17/2026 09:17 | 411 | 63.20 |
| 06/17/2026 09:17 | 228 | 63.18 |
| 06/17/2026 09:17 | 72 | 63.16 |
| 06/17/2026 09:17 | 78 | 63.16 |
| 06/17/2026 09:17 | 109 | 63.16 |
| 06/17/2026 09:17 | 28 | 63.14 |
| 06/17/2026 09:17 | 29 | 63.10 |
| 06/17/2026 09:17 | 242 | 63.08 |
| 06/17/2026 09:17 | 250 | 63.08 |
| 06/17/2026 09:17 | 330 | 63.14 |
| 06/17/2026 09:17 | 389 | 63.12 |
| 06/17/2026 09:17 | 649 | 63.10 |
| 06/17/2026 09:17 | 108 | 63.12 |
| 06/17/2026 09:17 | 395 | 63.08 |
| 06/17/2026 09:17 | 112 | 63.06 |
| 06/17/2026 09:17 | 114 | 63.04 |
| 06/17/2026 09:17 | 439 | 63.00 |
| 06/17/2026 09:17 | 561 | 63.02 |
| 06/17/2026 09:17 | 78 | 63.04 |
| 06/17/2026 09:17 | 115 | 63.06 |
| 06/17/2026 09:17 | 188 | 63.04 |
| 06/17/2026 09:17 | 131 | 63.02 |
| 06/17/2026 09:17 | 170 | 62.98 |
| 06/17/2026 09:17 | 75 | 62.98 |
| 06/17/2026 09:17 | 57 | 63.00 |
| 06/17/2026 09:17 | 15 | 63.02 |
| 06/17/2026 09:17 | 5 | 63.00 |
| 06/17/2026 09:17 | 180 | 63.00 |
| 06/17/2026 09:17 | 334 | 63.02 |
| 06/17/2026 09:17 | 345 | 63.00 |
| 06/17/2026 09:17 | 111 | 62.97 |
| 06/17/2026 09:17 | 8 | 62.98 |
| 06/17/2026 09:16 | 4 | 63.00 |
| 06/17/2026 09:16 | 2 | 63.00 |
| 06/17/2026 09:16 | 8 | 62.96 |
| 06/17/2026 09:16 | 2 | 62.96 |
| 06/17/2026 09:16 | 66 | 62.94 |
| 06/17/2026 09:16 | 110 | 62.94 |
| 06/17/2026 09:16 | 96 | 62.94 |
| 06/17/2026 09:16 | 281 | 62.90 |
| 06/17/2026 09:16 | 110 | 62.92 |
| 06/17/2026 09:16 | 111 | 62.94 |
| 06/17/2026 09:16 | 37 | 62.96 |
| 06/17/2026 09:16 | 10 | 62.96 |
| 06/17/2026 09:16 | 66 | 62.96 |
| 06/17/2026 09:16 | 16 | 62.94 |
| 06/17/2026 09:16 | 523 | 62.92 |
| 06/17/2026 09:16 | 725 | 62.94 |
| 06/17/2026 09:16 | 252 | 62.96 |
| 06/17/2026 09:16 | 62 | 62.96 |
| 06/17/2026 09:16 | 246 | 62.98 |
| 06/17/2026 09:16 | 834 | 63.00 |
| 06/17/2026 09:16 | 166 | 63.00 |
| 06/17/2026 09:16 | 500 | 63.00 |
| 06/17/2026 09:16 | 90 | 63.04 |
| 06/17/2026 09:16 | 383 | 63.02 |
| 06/17/2026 09:16 | 167 | 63.04 |
| 06/17/2026 09:16 | 71 | 63.06 |
| 06/17/2026 09:16 | 402 | 63.06 |
| 06/17/2026 09:16 | 225 | 63.02 |
| 06/17/2026 09:16 | 299 | 63.04 |
| 06/17/2026 09:16 | 50 | 63.04 |
| 06/17/2026 09:16 | 684 | 63.04 |
| 06/17/2026 09:16 | 316 | 63.02 |
| 06/17/2026 09:16 | 242 | 63.02 |
| 06/17/2026 09:16 | 226 | 63.04 |
| 06/17/2026 09:16 | 295 | 63.12 |
| 06/17/2026 09:16 | 379 | 63.12 |
| 06/17/2026 09:16 | 518 | 63.14 |
| 06/17/2026 09:16 | 449 | 63.14 |
| 06/17/2026 09:16 | 91 | 63.14 |
| 06/17/2026 09:16 | 97 | 63.14 |
| 06/17/2026 09:16 | 280 | 63.12 |
| 06/17/2026 09:16 | 654 | 63.14 |
| 06/17/2026 09:16 | 69 | 63.12 |
| 06/17/2026 09:16 | 36 | 63.06 |
| 06/17/2026 09:16 | 89 | 63.04 |
| 06/17/2026 09:16 | 75 | 63.02 |
| 06/17/2026 09:16 | 871 | 63.02 |
| 06/17/2026 09:16 | 50 | 63.02 |
| 06/17/2026 09:15 | 3 | 63.04 |
| 06/17/2026 09:15 | 91 | 63.04 |
| 06/17/2026 09:15 | 508 | 63.04 |
| 06/17/2026 09:15 | 5 | 63.06 |
| 06/17/2026 09:15 | 77 | 63.06 |
| 06/17/2026 09:15 | 267 | 63.08 |
| 06/17/2026 09:15 | 73 | 63.10 |
| 06/17/2026 09:15 | 263 | 63.10 |
| 06/17/2026 09:15 | 612 | 63.10 |
| 06/17/2026 09:15 | 765 | 63.12 |
| 06/17/2026 09:15 | 251 | 63.14 |
| 06/17/2026 09:15 | 180 | 63.14 |
| 06/17/2026 09:15 | 91 | 63.12 |
| 06/17/2026 09:15 | 177 | 63.14 |
| 06/17/2026 09:15 | 323 | 63.14 |
| 06/17/2026 09:15 | 16 | 63.12 |
| 06/17/2026 09:15 | 135 | 63.12 |
| 06/17/2026 09:15 | 10 | 63.14 |
| 06/17/2026 09:15 | 30 | 63.14 |
| 06/17/2026 09:15 | 50 | 63.10 |
| 06/17/2026 09:15 | 10 | 63.10 |
| 06/17/2026 09:15 | 91 | 63.08 |
| 06/17/2026 09:15 | 336 | 63.08 |
| 06/17/2026 09:15 | 171 | 63.08 |
| 06/17/2026 09:15 | 33 | 63.08 |
| 06/17/2026 09:15 | 13 | 63.10 |
| 06/17/2026 09:15 | 303 | 63.08 |
| 06/17/2026 09:15 | 15 | 63.10 |
| 06/17/2026 09:15 | 91 | 63.10 |
| 06/17/2026 09:15 | 684 | 63.16 |
| 06/17/2026 09:15 | 518 | 63.14 |
| 06/17/2026 09:15 | 365 | 63.12 |
| 06/17/2026 09:15 | 406 | 63.10 |
| 06/17/2026 09:15 | 263 | 63.12 |
| 06/17/2026 09:15 | 15 | 63.12 |
| 06/17/2026 09:15 | 503 | 63.10 |
| 06/17/2026 09:15 | 35 | 63.08 |
| 06/17/2026 09:15 | 215 | 63.06 |
| 06/17/2026 09:15 | 20 | 63.06 |
| 06/17/2026 09:15 | 2268 | 63.00 |
| 06/17/2026 09:15 | 194 | 62.98 |
| 06/17/2026 09:15 | 250 | 62.98 |
| 06/17/2026 09:15 | 250 | 62.98 |
| 06/17/2026 09:15 | 108 | 62.92 |
| 06/17/2026 09:15 | 15 | 62.86 |
| 06/17/2026 09:15 | 20 | 62.86 |
| 06/17/2026 09:15 | 468 | 62.88 |
| 06/17/2026 09:15 | 85 | 62.84 |
| 06/17/2026 09:15 | 146 | 62.82 |
| 06/17/2026 09:15 | 133 | 62.80 |
| 06/17/2026 09:15 | 79 | 62.80 |
| 06/17/2026 09:15 | 1243 | 62.80 |
| 06/17/2026 09:15 | 1443 | 62.82 |
| 06/17/2026 09:15 | 400 | 62.84 |
| 06/17/2026 09:15 | 379 | 62.84 |
| 06/17/2026 09:14 | 257 | 62.82 |
| 06/17/2026 09:14 | 5 | 62.82 |
| 06/17/2026 09:14 | 709 | 62.84 |
| 06/17/2026 09:14 | 291 | 62.84 |
| 06/17/2026 09:14 | 47 | 62.78 |
| 06/17/2026 09:14 | 10 | 62.80 |
| 06/17/2026 09:14 | 38 | 62.84 |
| 06/17/2026 09:14 | 287 | 62.82 |
| 06/17/2026 09:14 | 222 | 62.79 |
| 06/17/2026 09:14 | 28 | 62.78 |
| 06/17/2026 09:14 | 74 | 62.78 |
| 06/17/2026 09:14 | 73 | 62.80 |
| 06/17/2026 09:14 | 892 | 62.80 |
| 06/17/2026 09:14 | 50 | 62.80 |
| 06/17/2026 09:14 | 92 | 62.82 |
| 06/17/2026 09:14 | 19 | 62.82 |
| 06/17/2026 09:14 | 9 | 62.82 |
| 06/17/2026 09:14 | 392 | 62.82 |
| 06/17/2026 09:14 | 62 | 62.86 |
| 06/17/2026 09:14 | 259 | 62.88 |
| 06/17/2026 09:14 | 21 | 62.88 |
| 06/17/2026 09:14 | 134 | 62.90 |
| 06/17/2026 09:14 | 730 | 62.90 |
| 06/17/2026 09:14 | 36 | 62.88 |
| 06/17/2026 09:14 | 26 | 62.86 |
| 06/17/2026 09:14 | 26 | 62.86 |
| 06/17/2026 09:14 | 469 | 62.90 |
| 06/17/2026 09:14 | 503 | 62.88 |
| 06/17/2026 09:14 | 28 | 62.86 |
| 06/17/2026 09:14 | 2 | 62.86 |
| 06/17/2026 09:14 | 79 | 62.84 |
| 06/17/2026 09:14 | 590 | 62.86 |
| 06/17/2026 09:14 | 251 | 62.88 |
| 06/17/2026 09:14 | 906 | 62.90 |
| 06/17/2026 09:14 | 94 | 62.90 |
| 06/17/2026 09:14 | 55 | 62.90 |
| 06/17/2026 09:14 | 188 | 62.90 |
| 06/17/2026 09:14 | 55 | 62.90 |
| 06/17/2026 09:14 | 109 | 62.90 |
| 06/17/2026 09:14 | 429 | 62.94 |
| 06/17/2026 09:14 | 571 | 62.92 |
| 06/17/2026 09:14 | 128 | 62.90 |
| 06/17/2026 09:14 | 73 | 62.90 |
| 06/17/2026 09:14 | 437 | 62.92 |
| 06/17/2026 09:14 | 1 | 62.98 |
| 06/17/2026 09:14 | 100 | 62.96 |
| 06/17/2026 09:14 | 91 | 62.94 |
| 06/17/2026 09:14 | 146 | 62.94 |
| 06/17/2026 09:14 | 257 | 62.92 |
| 06/17/2026 09:14 | 397 | 62.92 |
| 06/17/2026 09:14 | 467 | 62.94 |
| 06/17/2026 09:14 | 254 | 62.90 |
| 06/17/2026 09:14 | 91 | 62.90 |
| 06/17/2026 09:14 | 40 | 62.92 |
| 06/17/2026 09:14 | 50 | 62.92 |
| 06/17/2026 09:14 | 100 | 62.90 |
| 06/17/2026 09:14 | 262 | 62.88 |
| 06/17/2026 09:14 | 95 | 62.90 |
| 06/17/2026 09:14 | 738 | 62.90 |
| 06/17/2026 09:14 | 124 | 62.92 |
| 06/17/2026 09:14 | 424 | 62.92 |
| 06/17/2026 09:14 | 91 | 62.92 |
| 06/17/2026 09:14 | 156 | 62.94 |
| 06/17/2026 09:14 | 24 | 62.94 |
| 06/17/2026 09:14 | 1170 | 62.96 |
| 06/17/2026 09:14 | 530 | 62.96 |
| 06/17/2026 09:14 | 78 | 62.96 |
| 06/17/2026 09:14 | 222 | 62.96 |
| 06/17/2026 09:14 | 3 | 62.90 |
| 06/17/2026 09:14 | 20 | 62.90 |
| 06/17/2026 09:14 | 105 | 62.84 |
| 06/17/2026 09:14 | 230 | 62.84 |
| 06/17/2026 09:14 | 1877 | 62.82 |
| 06/17/2026 09:13 | 717 | 62.80 |
| 06/17/2026 09:13 | 193 | 62.82 |
| 06/17/2026 09:13 | 1022 | 62.80 |
| 06/17/2026 09:13 | 202 | 62.76 |
| 06/17/2026 09:13 | 725 | 62.80 |
| 06/17/2026 09:13 | 135 | 62.78 |
| 06/17/2026 09:13 | 91 | 62.78 |
| 06/17/2026 09:13 | 39 | 62.78 |
| 06/17/2026 09:13 | 111 | 62.78 |
| 06/17/2026 09:13 | 72 | 62.78 |
| 06/17/2026 09:13 | 1069 | 62.76 |
| 06/17/2026 09:13 | 630 | 62.78 |
| 06/17/2026 09:13 | 1202 | 62.80 |
| 06/17/2026 09:13 | 70 | 62.82 |
| 06/17/2026 09:13 | 10 | 62.82 |
| 06/17/2026 09:13 | 71 | 62.82 |
| 06/17/2026 09:13 | 585 | 62.82 |
| 06/17/2026 09:13 | 2590 | 62.86 |
| 06/17/2026 09:13 | 510 | 62.86 |
| 06/17/2026 09:13 | 78 | 62.82 |
| 06/17/2026 09:13 | 724 | 62.82 |
| 06/17/2026 09:13 | 100 | 62.86 |
| 06/17/2026 09:13 | 111 | 62.84 |
| 06/17/2026 09:13 | 729 | 62.86 |
| 06/17/2026 09:13 | 477 | 62.90 |
| 06/17/2026 09:13 | 72 | 62.88 |
| 06/17/2026 09:13 | 50 | 62.88 |
| 06/17/2026 09:13 | 100 | 62.86 |
| 06/17/2026 09:13 | 70 | 62.76 |
| 06/17/2026 09:13 | 111 | 62.76 |
| 06/17/2026 09:13 | 78 | 62.76 |
| 06/17/2026 09:13 | 204 | 62.73 |
| 06/17/2026 09:13 | 566 | 62.72 |
| 06/17/2026 09:13 | 174 | 62.78 |
| 06/17/2026 09:13 | 148 | 62.74 |
| 06/17/2026 09:13 | 574 | 62.74 |
| 06/17/2026 09:13 | 771 | 62.76 |
| 06/17/2026 09:13 | 910 | 62.78 |
| 06/17/2026 09:13 | 242 | 62.80 |
| 06/17/2026 09:13 | 78 | 62.80 |
| 06/17/2026 09:13 | 644 | 62.78 |
| 06/17/2026 09:13 | 827 | 62.80 |
| 06/17/2026 09:13 | 409 | 62.82 |
| 06/17/2026 09:13 | 735 | 62.84 |
| 06/17/2026 09:13 | 134 | 62.84 |
| 06/17/2026 09:13 | 276 | 62.84 |
| 06/17/2026 09:13 | 121 | 62.84 |
| 06/17/2026 09:13 | 139 | 62.84 |
| 06/17/2026 09:13 | 139 | 62.82 |
| 06/17/2026 09:13 | 72 | 62.76 |
| 06/17/2026 09:13 | 125 | 62.78 |
| 06/17/2026 09:13 | 400 | 62.74 |
| 06/17/2026 09:12 | 54 | 62.74 |
| 06/17/2026 09:12 | 829 | 62.72 |
| 06/17/2026 09:12 | 118 | 62.72 |
| 06/17/2026 09:12 | 109 | 62.76 |
| 06/17/2026 09:12 | 335 | 62.76 |
| 06/17/2026 09:12 | 335 | 62.76 |
| 06/17/2026 09:12 | 27 | 62.74 |
| 06/17/2026 09:12 | 50 | 62.72 |
| 06/17/2026 09:12 | 95 | 62.72 |
| 06/17/2026 09:12 | 72 | 62.72 |
| 06/17/2026 09:12 | 513 | 62.74 |
| 06/17/2026 09:12 | 243 | 62.72 |
| 06/17/2026 09:12 | 52 | 62.70 |
| 06/17/2026 09:12 | 52 | 62.70 |
| 06/17/2026 09:12 | 286 | 62.70 |
| 06/17/2026 09:12 | 606 | 62.72 |
| 06/17/2026 09:12 | 398 | 62.70 |
| 06/17/2026 09:12 | 156 | 62.71 |
| 06/17/2026 09:12 | 2 | 62.74 |
| 06/17/2026 09:12 | 354 | 62.76 |
| 06/17/2026 09:12 | 117 | 62.78 |
| 06/17/2026 09:12 | 117 | 62.78 |
| 06/17/2026 09:12 | 351 | 62.78 |
| 06/17/2026 09:12 | 115 | 62.78 |
| 06/17/2026 09:12 | 337 | 62.80 |
| 06/17/2026 09:12 | 633 | 62.82 |
| 06/17/2026 09:12 | 1775 | 62.82 |
| 06/17/2026 09:12 | 1564 | 62.82 |
| 06/17/2026 09:12 | 779 | 62.82 |
| 06/17/2026 09:12 | 249 | 62.80 |
| 06/17/2026 09:12 | 91 | 62.79 |
| 06/17/2026 09:12 | 20 | 62.80 |
| 06/17/2026 09:12 | 134 | 62.78 |
| 06/17/2026 09:12 | 455 | 62.78 |
| 06/17/2026 09:12 | 86 | 62.80 |
| 06/17/2026 09:12 | 21 | 62.84 |
| 06/17/2026 09:12 | 28 | 62.86 |
| 06/17/2026 09:12 | 114 | 62.82 |
| 06/17/2026 09:12 | 162 | 62.84 |
| 06/17/2026 09:12 | 150 | 62.84 |
| 06/17/2026 09:12 | 61 | 62.84 |
| 06/17/2026 09:12 | 40 | 62.82 |
| 06/17/2026 09:12 | 72 | 62.78 |
| 06/17/2026 09:12 | 156 | 62.80 |
| 06/17/2026 09:12 | 214 | 62.77 |
| 06/17/2026 09:12 | 250 | 62.74 |
| 06/17/2026 09:12 | 115 | 62.78 |
| 06/17/2026 09:12 | 533 | 62.78 |
| 06/17/2026 09:12 | 25 | 62.80 |
| 06/17/2026 09:12 | 96 | 62.80 |
| 06/17/2026 09:12 | 187 | 62.79 |
| 06/17/2026 09:12 | 165 | 62.80 |
| 06/17/2026 09:12 | 169 | 62.80 |
| 06/17/2026 09:12 | 187 | 62.79 |
| 06/17/2026 09:12 | 849 | 62.80 |
| 06/17/2026 09:12 | 61 | 62.80 |
| 06/17/2026 09:12 | 115 | 62.79 |
| 06/17/2026 09:12 | 662 | 62.80 |
| 06/17/2026 09:12 | 119 | 62.78 |
| 06/17/2026 09:11 | 15 | 62.76 |
| 06/17/2026 09:11 | 464 | 62.76 |
| 06/17/2026 09:11 | 217 | 62.75 |
| 06/17/2026 09:11 | 19 | 62.74 |
| 06/17/2026 09:11 | 53 | 62.76 |
| 06/17/2026 09:11 | 103 | 62.76 |
| 06/17/2026 09:11 | 288 | 62.72 |
| 06/17/2026 09:11 | 141 | 62.75 |
| 06/17/2026 09:11 | 117 | 62.76 |
| 06/17/2026 09:11 | 103 | 62.78 |
| 06/17/2026 09:11 | 117 | 62.76 |
| 06/17/2026 09:11 | 234 | 62.78 |
| 06/17/2026 09:11 | 839 | 62.78 |
| 06/17/2026 09:11 | 300 | 62.78 |
| 06/17/2026 09:11 | 23 | 62.78 |
| 06/17/2026 09:11 | 286 | 62.78 |
| 06/17/2026 09:11 | 250 | 62.78 |
| 06/17/2026 09:11 | 5 | 62.80 |
| 06/17/2026 09:11 | 36 | 62.80 |
| 06/17/2026 09:11 | 14 | 62.80 |
| 06/17/2026 09:11 | 81 | 62.80 |
| 06/17/2026 09:11 | 218 | 62.82 |
| 06/17/2026 09:11 | 83 | 62.80 |
| 06/17/2026 09:11 | 117 | 62.82 |
| 06/17/2026 09:11 | 356 | 62.84 |
| 06/17/2026 09:11 | 53 | 62.88 |
| 06/17/2026 09:11 | 152 | 62.86 |
| 06/17/2026 09:11 | 112 | 62.82 |
| 06/17/2026 09:11 | 112 | 62.82 |
| 06/17/2026 09:11 | 25 | 62.86 |
| 06/17/2026 09:11 | 113 | 62.82 |
| 06/17/2026 09:11 | 80 | 62.84 |
| 06/17/2026 09:11 | 53 | 62.80 |
| 06/17/2026 09:11 | 60 | 62.80 |
| 06/17/2026 09:11 | 53 | 62.82 |
| 06/17/2026 09:11 | 412 | 62.82 |
| 06/17/2026 09:11 | 144 | 62.84 |
| 06/17/2026 09:11 | 250 | 62.86 |
| 06/17/2026 09:11 | 108 | 62.86 |
| 06/17/2026 09:11 | 42 | 62.92 |
| 06/17/2026 09:11 | 121 | 62.92 |
| 06/17/2026 09:11 | 250 | 62.92 |
| 06/17/2026 09:11 | 496 | 62.94 |
| 06/17/2026 09:11 | 2090 | 62.94 |
| 06/17/2026 09:11 | 2112 | 62.92 |
| 06/17/2026 09:11 | 1647 | 62.90 |
| 06/17/2026 09:11 | 193 | 62.88 |
| 06/17/2026 09:11 | 94 | 62.82 |
| 06/17/2026 09:11 | 112 | 62.85 |
| 06/17/2026 09:11 | 136 | 62.82 |
| 06/17/2026 09:11 | 250 | 62.84 |
| 06/17/2026 09:11 | 284 | 62.86 |
| 06/17/2026 09:11 | 316 | 62.84 |
| 06/17/2026 09:11 | 49 | 62.80 |
| 06/17/2026 09:11 | 194 | 62.80 |
| 06/17/2026 09:11 | 49 | 62.83 |
| 06/17/2026 09:11 | 26 | 62.86 |
| 06/17/2026 09:11 | 108 | 62.84 |
| 06/17/2026 09:11 | 107 | 62.82 |
| 06/17/2026 09:11 | 135 | 62.76 |
| 06/17/2026 09:11 | 10 | 62.80 |
| 06/17/2026 09:11 | 357 | 62.76 |
| 06/17/2026 09:11 | 507 | 62.80 |
| 06/17/2026 09:11 | 923 | 62.84 |
| 06/17/2026 09:11 | 423 | 62.88 |
| 06/17/2026 09:11 | 226 | 62.84 |
| 06/17/2026 09:11 | 99 | 62.80 |
| 06/17/2026 09:11 | 91 | 62.82 |
| 06/17/2026 09:11 | 72 | 62.82 |
| 06/17/2026 09:11 | 210 | 62.84 |
| 06/17/2026 09:11 | 203 | 62.80 |
| 06/17/2026 09:11 | 360 | 62.78 |
| 06/17/2026 09:11 | 91 | 62.76 |
| 06/17/2026 09:11 | 91 | 62.76 |
| 06/17/2026 09:11 | 91 | 62.76 |
| 06/17/2026 09:11 | 91 | 62.76 |
| 06/17/2026 09:11 | 126 | 62.74 |
| 06/17/2026 09:11 | 393 | 62.74 |
| 06/17/2026 09:11 | 115 | 62.76 |
| 06/17/2026 09:11 | 236 | 62.79 |
| 06/17/2026 09:11 | 236 | 62.80 |
| 06/17/2026 09:11 | 236 | 62.78 |
| 06/17/2026 09:11 | 122 | 62.80 |
| 06/17/2026 09:11 | 250 | 62.78 |
| 06/17/2026 09:10 | 1314 | 62.80 |
| 06/17/2026 09:10 | 52 | 62.78 |
| 06/17/2026 09:10 | 110 | 62.81 |
| 06/17/2026 09:10 | 341 | 62.80 |
| 06/17/2026 09:10 | 523 | 62.76 |
| 06/17/2026 09:10 | 24 | 62.78 |
| 06/17/2026 09:10 | 54 | 62.81 |
| 06/17/2026 09:10 | 250 | 62.84 |
| 06/17/2026 09:10 | 15 | 62.78 |
| 06/17/2026 09:10 | 63 | 62.78 |
| 06/17/2026 09:10 | 54 | 62.81 |
| 06/17/2026 09:10 | 124 | 62.78 |
| 06/17/2026 09:10 | 22 | 62.74 |
| 06/17/2026 09:10 | 223 | 62.73 |
| 06/17/2026 09:10 | 128 | 62.74 |
| 06/17/2026 09:10 | 223 | 62.75 |
| 06/17/2026 09:10 | 25 | 62.74 |
| 06/17/2026 09:10 | 758 | 62.77 |
| 06/17/2026 09:10 | 304 | 62.74 |
| 06/17/2026 09:10 | 39 | 62.72 |
| 06/17/2026 09:10 | 72 | 62.72 |
| 06/17/2026 09:10 | 72 | 62.72 |
| 06/17/2026 09:10 | 78 | 62.72 |
| 06/17/2026 09:10 | 111 | 62.68 |
| 06/17/2026 09:10 | 108 | 62.70 |
| 06/17/2026 09:10 | 115 | 62.72 |
| 06/17/2026 09:10 | 754 | 62.74 |
| 06/17/2026 09:10 | 758 | 62.76 |
| 06/17/2026 09:10 | 254 | 62.78 |
| 06/17/2026 09:10 | 2535 | 62.80 |
| 06/17/2026 09:10 | 250 | 62.82 |
| 06/17/2026 09:10 | 29 | 62.84 |
| 06/17/2026 09:10 | 106 | 62.84 |
| 06/17/2026 09:10 | 150 | 62.84 |
| 06/17/2026 09:10 | 275 | 62.86 |
| 06/17/2026 09:10 | 672 | 62.82 |
| 06/17/2026 09:10 | 129 | 62.82 |
| 06/17/2026 09:10 | 72 | 62.84 |
| 06/17/2026 09:10 | 249 | 62.86 |
| 06/17/2026 09:10 | 215 | 62.86 |
| 06/17/2026 09:10 | 337 | 62.84 |
| 06/17/2026 09:10 | 510 | 62.86 |
| 06/17/2026 09:10 | 1684 | 62.88 |
| 06/17/2026 09:10 | 158 | 62.88 |
| 06/17/2026 09:10 | 427 | 62.90 |
| 06/17/2026 09:10 | 150 | 62.90 |
| 06/17/2026 09:10 | 13 | 62.84 |
| 06/17/2026 09:10 | 4 | 62.86 |
| 06/17/2026 09:10 | 244 | 62.88 |
| 06/17/2026 09:10 | 193 | 62.88 |
| 06/17/2026 09:10 | 2 | 62.90 |
| 06/17/2026 09:10 | 88 | 62.90 |
| 06/17/2026 09:10 | 50 | 62.90 |
| 06/17/2026 09:10 | 85 | 62.92 |
| 06/17/2026 09:10 | 410 | 62.92 |
| 06/17/2026 09:10 | 100 | 62.92 |
| 06/17/2026 09:10 | 112 | 62.94 |
| 06/17/2026 09:10 | 132 | 62.96 |
| 06/17/2026 09:10 | 168 | 62.98 |
| 06/17/2026 09:10 | 2 | 63.00 |
| 06/17/2026 09:10 | 75 | 63.00 |
| 06/17/2026 09:10 | 73 | 63.00 |
| 06/17/2026 09:10 | 75 | 63.00 |
| 06/17/2026 09:10 | 7 | 63.00 |
| 06/17/2026 09:10 | 14 | 63.00 |
| 06/17/2026 09:10 | 68 | 63.00 |
| 06/17/2026 09:10 | 68 | 63.00 |
| 06/17/2026 09:10 | 68 | 63.00 |
| 06/17/2026 09:10 | 68 | 63.00 |
| 06/17/2026 09:10 | 16 | 63.00 |
| 06/17/2026 09:10 | 7 | 63.00 |
| 06/17/2026 09:10 | 149 | 63.00 |
| 06/17/2026 09:10 | 142 | 63.00 |
| 06/17/2026 09:10 | 68 | 63.00 |
| 06/17/2026 09:10 | 68 | 63.00 |
| 06/17/2026 09:10 | 75 | 63.00 |
| 06/17/2026 09:10 | 7 | 63.00 |
| 06/17/2026 09:10 | 75 | 63.00 |
| 06/17/2026 09:10 | 75 | 63.00 |
| 06/17/2026 09:10 | 85 | 63.00 |
| 06/17/2026 09:10 | 72 | 63.00 |
| 06/17/2026 09:10 | 83 | 63.02 |
| 06/17/2026 09:10 | 75 | 63.00 |
| 06/17/2026 09:10 | 75 | 63.00 |
| 06/17/2026 09:10 | 75 | 63.00 |
| 06/17/2026 09:10 | 570 | 63.02 |
| 06/17/2026 09:10 | 72 | 63.02 |
| 06/17/2026 09:10 | 19 | 63.12 |
| 06/17/2026 09:10 | 811 | 63.10 |
| 06/17/2026 09:10 | 794 | 63.08 |
| 06/17/2026 09:10 | 376 | 63.06 |
| 06/17/2026 09:10 | 48 | 62.96 |
| 06/17/2026 09:10 | 120 | 62.96 |
| 06/17/2026 09:10 | 79 | 62.96 |
| 06/17/2026 09:10 | 772 | 62.96 |
| 06/17/2026 09:10 | 84 | 63.04 |
| 06/17/2026 09:10 | 321 | 63.02 |
| 06/17/2026 09:10 | 150 | 63.06 |
| 06/17/2026 09:10 | 83 | 63.12 |
| 06/17/2026 09:10 | 253 | 63.14 |
| 06/17/2026 09:10 | 491 | 63.18 |
| 06/17/2026 09:10 | 61 | 63.22 |
| 06/17/2026 09:10 | 174 | 63.22 |
| 06/17/2026 09:10 | 4 | 63.20 |
| 06/17/2026 09:10 | 341 | 63.18 |
| 06/17/2026 09:10 | 72 | 63.12 |
| 06/17/2026 09:10 | 82 | 63.18 |
| 06/17/2026 09:10 | 231 | 63.18 |
| 06/17/2026 09:10 | 221 | 63.14 |
| 06/17/2026 09:10 | 207 | 63.16 |
| 06/17/2026 09:10 | 93 | 63.18 |
| 06/17/2026 09:10 | 16 | 63.18 |
| 06/17/2026 09:10 | 16 | 63.18 |
| 06/17/2026 09:10 | 536 | 63.18 |
| 06/17/2026 09:10 | 195 | 63.18 |
| 06/17/2026 09:10 | 25 | 63.16 |
| 06/17/2026 09:10 | 72 | 63.16 |
| 06/17/2026 09:10 | 2339 | 63.12 |
| 06/17/2026 09:10 | 880 | 63.14 |
| 06/17/2026 09:10 | 186 | 63.16 |
| 06/17/2026 09:10 | 219 | 63.22 |
| 06/17/2026 09:10 | 210 | 63.24 |
| 06/17/2026 09:10 | 78 | 63.24 |
| 06/17/2026 09:10 | 376 | 63.24 |
| 06/17/2026 09:10 | 111 | 63.22 |
| 06/17/2026 09:10 | 114 | 63.24 |
| 06/17/2026 09:10 | 114 | 63.24 |
| 06/17/2026 09:10 | 117 | 63.16 |
| 06/17/2026 09:10 | 471 | 63.16 |
| 06/17/2026 09:10 | 319 | 63.18 |
| 06/17/2026 09:10 | 117 | 63.20 |
| 06/17/2026 09:10 | 722 | 63.20 |
| 06/17/2026 09:10 | 948 | 63.22 |
| 06/17/2026 09:10 | 117 | 63.25 |
| 06/17/2026 09:10 | 114 | 63.24 |
| 06/17/2026 09:10 | 114 | 63.22 |
| 06/17/2026 09:10 | 1742 | 63.20 |
| 06/17/2026 09:10 | 270 | 63.20 |
| 06/17/2026 09:10 | 106 | 63.20 |
| 06/17/2026 09:10 | 150 | 63.20 |
| 06/17/2026 09:10 | 108 | 63.18 |
| 06/17/2026 09:10 | 283 | 63.12 |
| 06/17/2026 09:10 | 120 | 63.06 |
| 06/17/2026 09:10 | 77 | 63.04 |
| 06/17/2026 09:10 | 25 | 63.04 |
| 06/17/2026 09:10 | 208 | 63.04 |
| 06/17/2026 09:10 | 115 | 63.02 |
| 06/17/2026 09:10 | 234 | 63.04 |
| 06/17/2026 09:10 | 39 | 63.08 |
| 06/17/2026 09:10 | 287 | 63.10 |
| 06/17/2026 09:10 | 124 | 63.12 |
| 06/17/2026 09:10 | 72 | 63.12 |
| 06/17/2026 09:10 | 410 | 63.04 |
| 06/17/2026 09:10 | 366 | 63.06 |
| 06/17/2026 09:10 | 72 | 63.08 |
| 06/17/2026 09:10 | 280 | 63.10 |
| 06/17/2026 09:10 | 181 | 63.14 |
| 06/17/2026 09:10 | 109 | 63.12 |
| 06/17/2026 09:10 | 72 | 63.12 |
| 06/17/2026 09:10 | 513 | 63.08 |
| 06/17/2026 09:10 | 178 | 63.14 |
| 06/17/2026 09:10 | 72 | 63.12 |
| 06/17/2026 09:10 | 66 | 63.06 |
| 06/17/2026 09:10 | 59 | 63.09 |
| 06/17/2026 09:10 | 130 | 63.12 |
| 06/17/2026 09:10 | 72 | 63.10 |
| 06/17/2026 09:10 | 72 | 63.06 |
| 06/17/2026 09:10 | 72 | 63.12 |
| 06/17/2026 09:10 | 284 | 63.04 |
| 06/17/2026 09:10 | 72 | 63.06 |
| 06/17/2026 09:10 | 118 | 63.06 |
| 06/17/2026 09:10 | 616 | 63.14 |
| 06/17/2026 09:10 | 72 | 63.12 |
| 06/17/2026 09:10 | 224 | 63.10 |
| 06/17/2026 09:10 | 124 | 63.02 |
| 06/17/2026 09:10 | 124 | 63.06 |
| 06/17/2026 09:10 | 329 | 63.04 |
| 06/17/2026 09:10 | 168 | 63.12 |
| 06/17/2026 09:10 | 162 | 63.10 |
| 06/17/2026 09:10 | 124 | 63.06 |
| 06/17/2026 09:10 | 52 | 63.02 |
| 06/17/2026 09:10 | 148 | 63.02 |
| 06/17/2026 09:10 | 226 | 63.02 |
| 06/17/2026 09:10 | 154 | 63.04 |
| 06/17/2026 09:10 | 100 | 63.04 |
| 06/17/2026 09:10 | 1290 | 63.00 |
| 06/17/2026 09:10 | 24 | 62.98 |
| 06/17/2026 09:10 | 156 | 62.98 |
| 06/17/2026 09:10 | 158 | 62.98 |
| 06/17/2026 09:10 | 263 | 62.98 |
| 06/17/2026 09:10 | 210 | 62.98 |
| 06/17/2026 09:10 | 1290 | 62.98 |
| 06/17/2026 09:10 | 210 | 62.98 |
| 06/17/2026 09:10 | 52 | 62.98 |
| 06/17/2026 09:10 | 247 | 62.98 |
| 06/17/2026 09:10 | 300 | 62.98 |
| 06/17/2026 09:10 | 1290 | 62.98 |
| 06/17/2026 09:10 | 210 | 62.98 |
| 06/17/2026 09:10 | 1291 | 62.98 |
| 06/17/2026 09:10 | 52 | 62.96 |
| 06/17/2026 09:10 | 52 | 62.96 |
| 06/17/2026 09:10 | 4309 | 62.92 |
| 06/17/2026 09:10 | 174 | 62.94 |
| 06/17/2026 09:10 | 95 | 62.94 |
| 06/17/2026 09:10 | 52 | 62.98 |
| 06/17/2026 09:10 | 247 | 62.98 |
| 06/17/2026 09:10 | 1610 | 62.96 |
| 06/17/2026 09:10 | 95 | 62.94 |
| 06/17/2026 09:10 | 168 | 62.96 |
| 06/17/2026 09:10 | 95 | 62.94 |
| 06/17/2026 09:10 | 17058 | 62.96 |
| 06/17/2026 09:08 | 631 | 62.92 |
| 06/17/2026 09:08 | 153 | 62.90 |
| 06/17/2026 09:08 | 250 | 62.84 |
| 06/17/2026 09:08 | 25 | 62.86 |
| 06/17/2026 09:08 | 56 | 62.90 |
| 06/17/2026 09:08 | 15 | 62.92 |
| 06/17/2026 09:08 | 540 | 62.80 |
| 06/17/2026 09:08 | 151 | 62.82 |
| 06/17/2026 09:08 | 79 | 62.84 |
| 06/17/2026 09:08 | 79 | 62.86 |
| 06/17/2026 09:08 | 151 | 62.88 |
| 06/17/2026 09:08 | 70 | 62.94 |
| 06/17/2026 09:08 | 500 | 62.90 |
| 06/17/2026 09:08 | 500 | 62.90 |
| 06/17/2026 09:08 | 8 | 62.88 |
| 06/17/2026 09:08 | 50 | 62.86 |
| 06/17/2026 09:08 | 61 | 62.82 |
| 06/17/2026 09:08 | 52 | 62.82 |
| 06/17/2026 09:08 | 97 | 62.78 |
| 06/17/2026 09:08 | 50 | 62.82 |
| 06/17/2026 09:08 | 14 | 62.86 |
| 06/17/2026 09:08 | 250 | 62.84 |
| 06/17/2026 09:07 | 147 | 62.78 |
| 06/17/2026 09:07 | 52 | 62.80 |
| 06/17/2026 09:07 | 3000 | 62.78 |
| 06/17/2026 09:07 | 159 | 62.78 |
| 06/17/2026 09:07 | 52 | 62.78 |
| 06/17/2026 09:07 | 52 | 62.78 |
| 06/17/2026 09:07 | 320 | 62.74 |
| 06/17/2026 09:07 | 88 | 62.74 |
| 06/17/2026 09:07 | 52 | 62.78 |
| 06/17/2026 09:07 | 100 | 62.77 |
| 06/17/2026 09:07 | 23 | 62.76 |
| 06/17/2026 09:07 | 72 | 62.80 |
| 06/17/2026 09:07 | 122 | 62.80 |
| 06/17/2026 09:07 | 50 | 62.80 |
| 06/17/2026 09:07 | 24 | 62.82 |
| 06/17/2026 09:07 | 124 | 62.82 |
| 06/17/2026 09:07 | 353 | 62.90 |
| 06/17/2026 09:07 | 195 | 62.88 |
| 06/17/2026 09:07 | 290 | 62.90 |
| 06/17/2026 09:07 | 370 | 62.88 |
| 06/17/2026 09:07 | 293 | 62.84 |
| 06/17/2026 09:07 | 147 | 62.82 |
| 06/17/2026 09:07 | 220 | 62.80 |
| 06/17/2026 09:07 | 157 | 62.78 |
| 06/17/2026 09:07 | 10 | 62.74 |
| 06/17/2026 09:07 | 543 | 62.74 |
| 06/17/2026 09:07 | 457 | 62.76 |
| 06/17/2026 09:07 | 147 | 62.82 |
| 06/17/2026 09:07 | 102 | 62.82 |
| 06/17/2026 09:07 | 50 | 62.82 |
| 06/17/2026 09:07 | 578 | 62.78 |
| 06/17/2026 09:07 | 68 | 62.76 |
| 06/17/2026 09:07 | 1115 | 62.66 |
| 06/17/2026 09:07 | 1035 | 62.64 |
| 06/17/2026 09:07 | 562 | 62.62 |
| 06/17/2026 09:07 | 790 | 62.60 |
| 06/17/2026 09:07 | 28 | 62.54 |
| 06/17/2026 09:07 | 250 | 62.54 |
| 06/17/2026 09:07 | 40 | 62.50 |
| 06/17/2026 09:07 | 102 | 62.52 |
| 06/17/2026 09:07 | 722 | 62.48 |
| 06/17/2026 09:07 | 201 | 62.52 |
| 06/17/2026 09:07 | 98 | 62.50 |
| 06/17/2026 09:07 | 52 | 62.50 |
| 06/17/2026 09:07 | 52 | 62.52 |
| 06/17/2026 09:07 | 52 | 62.48 |
| 06/17/2026 09:07 | 269 | 62.50 |
| 06/17/2026 09:07 | 52 | 62.52 |
| 06/17/2026 09:07 | 228 | 62.54 |
| 06/17/2026 09:07 | 509 | 62.52 |
| 06/17/2026 09:07 | 268 | 62.46 |
| 06/17/2026 09:07 | 2438 | 62.50 |
| 06/17/2026 09:07 | 1000 | 62.50 |
| 06/17/2026 09:07 | 489 | 62.50 |
| 06/17/2026 09:07 | 52 | 62.48 |
| 06/17/2026 09:07 | 52 | 62.46 |
| 06/17/2026 09:07 | 7 | 62.46 |
| 06/17/2026 09:07 | 854 | 62.44 |
| 06/17/2026 09:07 | 64 | 62.36 |
| 06/17/2026 09:07 | 24 | 62.38 |
| 06/17/2026 09:07 | 112 | 62.41 |
| 06/17/2026 09:07 | 140 | 62.46 |
| 06/17/2026 09:07 | 142 | 62.46 |
| 06/17/2026 09:07 | 52 | 62.44 |
| 06/17/2026 09:07 | 184 | 62.44 |
| 06/17/2026 09:07 | 78 | 62.44 |
| 06/17/2026 09:07 | 73 | 62.50 |
| 06/17/2026 09:07 | 194 | 62.48 |
| 06/17/2026 09:07 | 302 | 62.42 |
| 06/17/2026 09:07 | 87 | 62.42 |
| 06/17/2026 09:07 | 169 | 62.40 |
| 06/17/2026 09:07 | 43 | 62.40 |
| 06/17/2026 09:07 | 169 | 62.46 |
| 06/17/2026 09:07 | 100 | 62.50 |
| 06/17/2026 09:07 | 29 | 62.50 |
| 06/17/2026 09:07 | 105 | 62.50 |
| 06/17/2026 09:07 | 18 | 62.50 |
| 06/17/2026 09:07 | 18 | 62.50 |
| 06/17/2026 09:07 | 18 | 62.50 |
| 06/17/2026 09:07 | 31 | 62.44 |
| 06/17/2026 09:07 | 61 | 62.44 |
| 06/17/2026 09:07 | 686 | 62.44 |
| 06/17/2026 09:07 | 26 | 62.46 |
| 06/17/2026 09:07 | 18 | 62.50 |
| 06/17/2026 09:07 | 36 | 62.50 |
| 06/17/2026 09:07 | 16 | 62.50 |
| 06/17/2026 09:07 | 103 | 62.50 |
| 06/17/2026 09:07 | 10 | 62.48 |
| 06/17/2026 09:07 | 16 | 62.50 |
| 06/17/2026 09:07 | 72 | 62.50 |
| 06/17/2026 09:07 | 244 | 62.48 |
| 06/17/2026 09:07 | 502 | 62.48 |
| 06/17/2026 09:07 | 231 | 62.54 |
| 06/17/2026 09:07 | 150 | 62.60 |
| 06/17/2026 09:07 | 143 | 62.58 |
| 06/17/2026 09:07 | 508 | 62.60 |
| 06/17/2026 09:07 | 271 | 62.60 |
| 06/17/2026 09:07 | 31 | 62.58 |
| 06/17/2026 09:07 | 153 | 62.58 |
| 06/17/2026 09:07 | 6368 | 62.50 |
| 06/17/2026 09:07 | 919 | 62.50 |
| 06/17/2026 09:07 | 213 | 62.52 |
| 06/17/2026 09:07 | 5 | 62.52 |
| 06/17/2026 09:07 | 50 | 62.56 |
| 06/17/2026 09:07 | 67 | 62.58 |
| 06/17/2026 09:07 | 218 | 62.56 |
| 06/17/2026 09:07 | 115 | 62.54 |
| 06/17/2026 09:06 | 7 | 62.60 |
| 06/17/2026 09:06 | 7 | 62.60 |
| 06/17/2026 09:06 | 33 | 62.58 |
| 06/17/2026 09:06 | 29 | 62.60 |
| 06/17/2026 09:06 | 12 | 62.62 |
| 06/17/2026 09:06 | 141 | 62.64 |
| 06/17/2026 09:06 | 65 | 62.62 |
| 06/17/2026 09:06 | 596 | 62.50 |
| 06/17/2026 09:06 | 600 | 62.48 |
| 06/17/2026 09:06 | 200 | 62.50 |
| 06/17/2026 09:06 | 72 | 62.50 |
| 06/17/2026 09:06 | 256 | 62.48 |
| 06/17/2026 09:06 | 173 | 62.50 |
| 06/17/2026 09:06 | 2591 | 62.52 |
| 06/17/2026 09:06 | 3000 | 62.52 |
| 06/17/2026 09:06 | 283 | 62.54 |
| 06/17/2026 09:06 | 200 | 62.60 |
| 06/17/2026 09:06 | 4 | 62.60 |
| 06/17/2026 09:06 | 200 | 62.66 |
| 06/17/2026 09:06 | 2 | 62.72 |
| 06/17/2026 09:06 | 697 | 62.72 |
| 06/17/2026 09:06 | 53 | 62.70 |
| 06/17/2026 09:06 | 210 | 62.70 |
| 06/17/2026 09:06 | 33 | 62.70 |
| 06/17/2026 09:06 | 451 | 62.70 |
| 06/17/2026 09:06 | 130 | 62.60 |
| 06/17/2026 09:06 | 532 | 62.62 |
| 06/17/2026 09:06 | 200 | 62.70 |
| 06/17/2026 09:06 | 576 | 62.70 |
| 06/17/2026 09:06 | 50 | 62.72 |
| 06/17/2026 09:06 | 29 | 62.72 |
| 06/17/2026 09:06 | 72 | 62.72 |
| 06/17/2026 09:06 | 245 | 62.66 |
| 06/17/2026 09:06 | 5 | 62.68 |
| 06/17/2026 09:06 | 51 | 62.70 |
| 06/17/2026 09:06 | 20 | 62.70 |
| 06/17/2026 09:06 | 29 | 62.70 |
| 06/17/2026 09:06 | 83 | 62.76 |
| 06/17/2026 09:06 | 132 | 62.74 |
| 06/17/2026 09:06 | 316 | 62.70 |
| 06/17/2026 09:06 | 88 | 62.70 |
| 06/17/2026 09:06 | 237 | 62.72 |
| 06/17/2026 09:06 | 202 | 62.76 |
| 06/17/2026 09:06 | 316 | 62.78 |
| 06/17/2026 09:06 | 72 | 62.80 |
| 06/17/2026 09:06 | 6 | 62.80 |
| 06/17/2026 09:06 | 1911 | 62.80 |
| 06/17/2026 09:06 | 31 | 62.78 |
| 06/17/2026 09:06 | 19 | 62.72 |
| 06/17/2026 09:06 | 354 | 62.74 |
| 06/17/2026 09:06 | 50 | 62.72 |
| 06/17/2026 09:06 | 53 | 62.76 |
| 06/17/2026 09:06 | 15 | 62.72 |
| 06/17/2026 09:06 | 25 | 62.80 |
| 06/17/2026 09:06 | 145 | 62.78 |
| 06/17/2026 09:06 | 267 | 62.74 |
| 06/17/2026 09:06 | 14 | 62.80 |
| 06/17/2026 09:06 | 100 | 62.80 |
| 06/17/2026 09:06 | 96 | 62.80 |
| 06/17/2026 09:06 | 16 | 62.80 |
| 06/17/2026 09:06 | 214 | 62.72 |
| 06/17/2026 09:06 | 423 | 62.76 |
| 06/17/2026 09:06 | 461 | 62.74 |
| 06/17/2026 09:06 | 212 | 62.72 |
| 06/17/2026 09:06 | 28 | 62.70 |
| 06/17/2026 09:06 | 63 | 62.72 |
| 06/17/2026 09:06 | 182 | 62.72 |
| 06/17/2026 09:06 | 9 | 62.76 |
| 06/17/2026 09:06 | 76 | 62.80 |
| 06/17/2026 09:06 | 55 | 62.80 |
| 06/17/2026 09:06 | 860 | 62.74 |
| 06/17/2026 09:06 | 149 | 62.72 |
| 06/17/2026 09:06 | 186 | 62.70 |
| 06/17/2026 09:06 | 1814 | 62.70 |
| 06/17/2026 09:06 | 900 | 62.68 |
| 06/17/2026 09:06 | 714 | 62.66 |
| 06/17/2026 09:06 | 160 | 62.64 |
| 06/17/2026 09:06 | 134 | 62.60 |
| 06/17/2026 09:06 | 49 | 62.64 |
| 06/17/2026 09:06 | 72 | 62.66 |
| 06/17/2026 09:06 | 16 | 62.60 |
| 06/17/2026 09:06 | 221 | 62.60 |
| 06/17/2026 09:06 | 4 | 62.60 |
| 06/17/2026 09:06 | 100 | 62.60 |
| 06/17/2026 09:06 | 121 | 62.64 |
| 06/17/2026 09:06 | 1798 | 62.58 |
| 06/17/2026 09:06 | 32 | 62.60 |
| 06/17/2026 09:06 | 4646 | 62.63 |
| 06/17/2026 09:06 | 34 | 62.62 |
| 06/17/2026 09:06 | 263 | 62.62 |
| 06/17/2026 09:06 | 10 | 62.66 |
| 06/17/2026 09:06 | 97 | 62.62 |
| 06/17/2026 09:05 | 100 | 62.62 |
| 06/17/2026 09:05 | 190 | 62.60 |
| 06/17/2026 09:05 | 19 | 62.54 |
| 06/17/2026 09:05 | 123 | 62.58 |
| 06/17/2026 09:05 | 72 | 62.54 |
| 06/17/2026 09:05 | 162 | 62.50 |
| 06/17/2026 09:05 | 136 | 62.52 |
| 06/17/2026 09:05 | 53 | 62.56 |
| 06/17/2026 09:05 | 25 | 62.58 |
| 06/17/2026 09:05 | 386 | 62.54 |
| 06/17/2026 09:05 | 114 | 62.54 |
| 06/17/2026 09:05 | 399 | 62.58 |
| 06/17/2026 09:05 | 375 | 62.56 |
| 06/17/2026 09:05 | 89 | 62.48 |
| 06/17/2026 09:05 | 52 | 62.51 |
| 06/17/2026 09:05 | 72 | 62.54 |
| 06/17/2026 09:05 | 671 | 62.50 |
| 06/17/2026 09:05 | 41 | 62.54 |
| 06/17/2026 09:05 | 70 | 62.50 |
| 06/17/2026 09:05 | 292 | 62.52 |
| 06/17/2026 09:05 | 138 | 62.54 |
| 06/17/2026 09:05 | 97 | 62.54 |
| 06/17/2026 09:05 | 73 | 62.54 |
| 06/17/2026 09:05 | 117 | 62.58 |
| 06/17/2026 09:05 | 100 | 62.60 |
| 06/17/2026 09:05 | 10 | 62.54 |
| 06/17/2026 09:05 | 440 | 62.56 |
| 06/17/2026 09:05 | 87 | 62.52 |
| 06/17/2026 09:05 | 119 | 62.57 |
| 06/17/2026 09:05 | 5 | 62.62 |
| 06/17/2026 09:05 | 100 | 62.50 |
| 06/17/2026 09:05 | 121 | 62.56 |
| 06/17/2026 09:05 | 100 | 62.50 |
| 06/17/2026 09:05 | 8 | 62.52 |
| 06/17/2026 09:05 | 3 | 62.52 |
| 06/17/2026 09:05 | 14 | 62.48 |
| 06/17/2026 09:05 | 4 | 62.50 |
| 06/17/2026 09:05 | 51 | 62.50 |
| 06/17/2026 09:05 | 72 | 62.50 |
| 06/17/2026 09:05 | 72 | 62.44 |
| 06/17/2026 09:05 | 76 | 62.48 |
| 06/17/2026 09:05 | 16 | 62.52 |
| 06/17/2026 09:05 | 56 | 62.48 |
| 06/17/2026 09:05 | 102 | 62.52 |
| 06/17/2026 09:05 | 384 | 62.50 |
| 06/17/2026 09:05 | 141 | 62.50 |
| 06/17/2026 09:05 | 39 | 62.50 |
| 06/17/2026 09:05 | 55 | 62.48 |
| 06/17/2026 09:05 | 145 | 62.48 |
| 06/17/2026 09:05 | 200 | 62.48 |
| 06/17/2026 09:05 | 200 | 62.46 |
| 06/17/2026 09:05 | 121 | 62.40 |
| 06/17/2026 09:05 | 123 | 62.45 |
| 06/17/2026 09:05 | 507 | 62.48 |
| 06/17/2026 09:05 | 445 | 62.46 |
| 06/17/2026 09:05 | 71 | 62.46 |
| 06/17/2026 09:05 | 121 | 62.40 |
| 06/17/2026 09:05 | 135 | 62.43 |
| 06/17/2026 09:05 | 120 | 62.40 |
| 06/17/2026 09:05 | 121 | 62.43 |
| 06/17/2026 09:05 | 1615 | 62.43 |
| 06/17/2026 09:05 | 64 | 62.43 |
| 06/17/2026 09:05 | 71 | 62.38 |
| 06/17/2026 09:05 | 179 | 62.40 |
| 06/17/2026 09:05 | 200 | 62.44 |
| 06/17/2026 09:05 | 159 | 62.36 |
| 06/17/2026 09:05 | 63 | 62.38 |
| 06/17/2026 09:05 | 28 | 62.40 |
| 06/17/2026 09:05 | 388 | 62.44 |
| 06/17/2026 09:05 | 19 | 62.44 |
| 06/17/2026 09:05 | 3218 | 62.45 |
| 06/17/2026 09:05 | 3689 | 62.44 |
| 06/17/2026 09:05 | 1636 | 62.44 |
| 06/17/2026 09:05 | 1896 | 62.44 |
| 06/17/2026 09:05 | 1033 | 62.44 |
| 06/17/2026 09:05 | 862 | 62.42 |
| 06/17/2026 09:05 | 477 | 62.40 |
| 06/17/2026 09:05 | 24 | 62.34 |
| 06/17/2026 09:05 | 112 | 62.34 |
| 06/17/2026 09:05 | 200 | 62.36 |
| 06/17/2026 09:05 | 216 | 62.40 |
| 06/17/2026 09:05 | 184 | 62.34 |
| 06/17/2026 09:05 | 180 | 62.34 |
| 06/17/2026 09:05 | 100 | 62.36 |
| 06/17/2026 09:05 | 12 | 62.40 |
| 06/17/2026 09:05 | 12 | 62.40 |
| 06/17/2026 09:05 | 56 | 62.34 |
| 06/17/2026 09:05 | 62 | 62.34 |
| 06/17/2026 09:05 | 132 | 62.34 |
| 06/17/2026 09:05 | 139 | 62.42 |
| 06/17/2026 09:05 | 16 | 62.40 |
| 06/17/2026 09:05 | 16 | 62.40 |
| 06/17/2026 09:05 | 28 | 62.44 |
| 06/17/2026 09:05 | 144 | 62.36 |
| 06/17/2026 09:05 | 63 | 62.38 |
| 06/17/2026 09:05 | 43 | 62.40 |
| 06/17/2026 09:05 | 198 | 62.46 |
| 06/17/2026 09:05 | 16 | 62.40 |
| 06/17/2026 09:05 | 60 | 62.36 |
| 06/17/2026 09:05 | 63 | 62.38 |
| 06/17/2026 09:05 | 27 | 62.40 |
| 06/17/2026 09:05 | 14 | 62.38 |
| 06/17/2026 09:05 | 86 | 62.40 |
| 06/17/2026 09:05 | 110 | 62.38 |
| 06/17/2026 09:05 | 40 | 62.40 |
| 06/17/2026 09:05 | 100 | 62.40 |
| 06/17/2026 09:05 | 9 | 62.44 |
| 06/17/2026 09:05 | 269 | 62.44 |
| 06/17/2026 09:05 | 2 | 62.46 |
| 06/17/2026 09:05 | 361 | 62.44 |
| 06/17/2026 09:05 | 470 | 62.42 |
| 06/17/2026 09:05 | 50 | 62.42 |
| 06/17/2026 09:05 | 434 | 62.40 |
| 06/17/2026 09:05 | 390 | 62.38 |
| 06/17/2026 09:05 | 14 | 62.30 |
| 06/17/2026 09:05 | 74 | 62.30 |
| 06/17/2026 09:05 | 212 | 62.30 |
| 06/17/2026 09:05 | 123 | 62.30 |
| 06/17/2026 09:05 | 92 | 62.34 |
| 06/17/2026 09:05 | 495 | 62.34 |
| 06/17/2026 09:05 | 182 | 62.34 |
| 06/17/2026 09:05 | 242 | 62.30 |
| 06/17/2026 09:05 | 126 | 62.34 |
| 06/17/2026 09:05 | 26 | 62.40 |
| 06/17/2026 09:05 | 26 | 62.40 |
| 06/17/2026 09:05 | 134 | 62.32 |
| 06/17/2026 09:05 | 16 | 62.34 |
| 06/17/2026 09:05 | 23 | 62.40 |
| 06/17/2026 09:05 | 26 | 62.40 |
| 06/17/2026 09:05 | 100 | 62.40 |
| 06/17/2026 09:05 | 26 | 62.40 |
| 06/17/2026 09:05 | 26 | 62.40 |
| 06/17/2026 09:05 | 97 | 62.34 |
| 06/17/2026 09:05 | 167 | 62.38 |
| 06/17/2026 09:05 | 209 | 62.42 |
| 06/17/2026 09:05 | 134 | 62.34 |
| 06/17/2026 09:05 | 91 | 62.34 |
| 06/17/2026 09:05 | 97 | 62.36 |
| 06/17/2026 09:05 | 135 | 62.36 |
| 06/17/2026 09:05 | 342 | 62.38 |
| 06/17/2026 09:05 | 114 | 62.38 |
| 06/17/2026 09:05 | 311 | 62.46 |
| 06/17/2026 09:05 | 97 | 62.44 |
| 06/17/2026 09:05 | 258 | 62.34 |
| 06/17/2026 09:05 | 132 | 62.42 |
| 06/17/2026 09:05 | 85 | 62.42 |
| 06/17/2026 09:05 | 245 | 62.38 |
| 06/17/2026 09:05 | 151 | 62.38 |
| 06/17/2026 09:05 | 48 | 62.36 |
| 06/17/2026 09:05 | 227 | 62.38 |
| 06/17/2026 09:05 | 250 | 62.38 |
| 06/17/2026 09:05 | 220 | 62.38 |
| 06/17/2026 09:05 | 25 | 62.40 |
| 06/17/2026 09:05 | 83 | 62.46 |
| 06/17/2026 09:05 | 83 | 62.46 |
| 06/17/2026 09:05 | 241 | 62.40 |
| 06/17/2026 09:05 | 150 | 62.40 |
| 06/17/2026 09:05 | 291 | 62.48 |
| 06/17/2026 09:05 | 100 | 62.40 |
| 06/17/2026 09:05 | 231 | 62.42 |
| 06/17/2026 09:05 | 117 | 62.46 |
| 06/17/2026 09:05 | 272 | 62.46 |
| 06/17/2026 09:05 | 149 | 62.46 |
| 06/17/2026 09:05 | 229 | 62.46 |
| 06/17/2026 09:05 | 90 | 62.52 |
| 06/17/2026 09:05 | 224 | 62.48 |
| 06/17/2026 09:05 | 145 | 62.50 |
| 06/17/2026 09:05 | 271 | 62.56 |
| 06/17/2026 09:05 | 200 | 62.56 |
| 06/17/2026 09:05 | 192 | 62.56 |
| 06/17/2026 09:05 | 25 | 62.56 |
| 06/17/2026 09:05 | 240 | 62.56 |
| 06/17/2026 09:05 | 72 | 62.56 |
| 06/17/2026 09:05 | 251 | 62.50 |
| 06/17/2026 09:05 | 55 | 62.50 |
| 06/17/2026 09:05 | 17 | 62.50 |
| 06/17/2026 09:05 | 320 | 62.52 |
| 06/17/2026 09:05 | 144 | 62.60 |
| 06/17/2026 09:05 | 102 | 62.60 |
| 06/17/2026 09:05 | 169 | 62.60 |
| 06/17/2026 09:05 | 152 | 62.58 |
| 06/17/2026 09:05 | 146 | 62.54 |
| 06/17/2026 09:05 | 520 | 62.56 |
| 06/17/2026 09:05 | 72 | 62.54 |
| 06/17/2026 09:05 | 80 | 62.56 |
| 06/17/2026 09:05 | 72 | 62.60 |
| 06/17/2026 09:05 | 72 | 62.54 |
| 06/17/2026 09:05 | 60 | 62.56 |
| 06/17/2026 09:05 | 39 | 62.58 |
| 06/17/2026 09:05 | 348 | 62.64 |
| 06/17/2026 09:05 | 200 | 62.62 |
| 06/17/2026 09:05 | 200 | 62.60 |
| 06/17/2026 09:05 | 72 | 62.60 |
| 06/17/2026 09:05 | 924 | 62.48 |
| 06/17/2026 09:05 | 736 | 62.50 |
| 06/17/2026 09:05 | 887 | 62.52 |
| 06/17/2026 09:05 | 386 | 62.54 |
| 06/17/2026 09:05 | 67 | 62.56 |
| 06/17/2026 09:05 | 14 | 62.56 |
| 06/17/2026 09:05 | 72 | 62.62 |
| 06/17/2026 09:05 | 8 | 62.62 |
| 06/17/2026 09:05 | 72 | 62.54 |
| 06/17/2026 09:05 | 1413 | 62.60 |
| 06/17/2026 09:05 | 138 | 62.60 |
| 06/17/2026 09:05 | 72 | 62.58 |
| 06/17/2026 09:05 | 127 | 62.52 |
| 06/17/2026 09:05 | 237 | 62.52 |
| 06/17/2026 09:05 | 206 | 62.54 |
| 06/17/2026 09:05 | 200 | 62.58 |
| 06/17/2026 09:05 | 17 | 62.56 |
| 06/17/2026 09:05 | 72 | 62.56 |
| 06/17/2026 09:05 | 85 | 62.52 |
| 06/17/2026 09:05 | 56 | 62.55 |
| 06/17/2026 09:05 | 167 | 62.58 |
| 06/17/2026 09:05 | 12 | 62.54 |
| 06/17/2026 09:05 | 72 | 62.56 |
| 06/17/2026 09:05 | 272 | 62.52 |
| 06/17/2026 09:05 | 47 | 62.52 |
| 06/17/2026 09:05 | 128 | 62.55 |
| 06/17/2026 09:05 | 2 | 62.52 |
| 06/17/2026 09:05 | 58 | 62.55 |
| 06/17/2026 09:05 | 25 | 62.56 |
| 06/17/2026 09:05 | 250 | 62.56 |
| 06/17/2026 09:05 | 317 | 62.54 |
| 06/17/2026 09:05 | 206 | 62.52 |
| 06/17/2026 09:05 | 80 | 62.44 |
| 06/17/2026 09:05 | 20 | 62.46 |
| 06/17/2026 09:05 | 32 | 62.54 |
| 06/17/2026 09:05 | 21 | 62.52 |
| 06/17/2026 09:05 | 100 | 62.46 |
| 06/17/2026 09:05 | 20 | 62.50 |
| 06/17/2026 09:05 | 275 | 62.50 |
| 06/17/2026 09:05 | 218 | 62.48 |
| 06/17/2026 09:05 | 47 | 62.40 |
| 06/17/2026 09:05 | 53 | 62.42 |
| 06/17/2026 09:05 | 150 | 62.42 |
| 06/17/2026 09:05 | 182 | 62.50 |
| 06/17/2026 09:05 | 8 | 62.48 |
| 06/17/2026 09:05 | 100 | 62.44 |
| 06/17/2026 09:05 | 215 | 62.46 |
| 06/17/2026 09:05 | 100 | 62.48 |
| 06/17/2026 09:05 | 26 | 62.48 |
| 06/17/2026 09:05 | 174 | 62.48 |
| 06/17/2026 09:05 | 100 | 62.48 |
| 06/17/2026 09:05 | 483 | 62.48 |
| 06/17/2026 09:05 | 72 | 62.46 |
| 06/17/2026 09:05 | 150 | 62.40 |
| 06/17/2026 09:05 | 122 | 62.44 |
| 06/17/2026 09:05 | 88 | 62.36 |
| 06/17/2026 09:05 | 12 | 62.38 |
| 06/17/2026 09:05 | 500 | 62.38 |
| 06/17/2026 09:05 | 100 | 62.38 |
| 06/17/2026 09:05 | 447 | 62.38 |
| 06/17/2026 09:05 | 110 | 62.41 |
| 06/17/2026 09:05 | 142 | 62.42 |
| 06/17/2026 09:05 | 275 | 62.40 |
| 06/17/2026 09:05 | 250 | 62.36 |
| 06/17/2026 09:05 | 150 | 62.36 |
| 06/17/2026 09:05 | 100 | 62.36 |
| 06/17/2026 09:05 | 475 | 62.36 |
| 06/17/2026 09:05 | 205 | 62.36 |
| 06/17/2026 09:05 | 252 | 62.30 |
| 06/17/2026 09:05 | 823 | 62.32 |
| 06/17/2026 09:05 | 230 | 62.34 |
| 06/17/2026 09:05 | 19 | 62.34 |
| 06/17/2026 09:05 | 231 | 62.36 |
| 06/17/2026 09:05 | 234 | 62.36 |
| 06/17/2026 09:05 | 16 | 62.38 |
| 06/17/2026 09:05 | 150 | 62.38 |
| 06/17/2026 09:05 | 20 | 62.42 |
| 06/17/2026 09:05 | 250 | 62.36 |
| 06/17/2026 09:05 | 116 | 62.40 |
| 06/17/2026 09:05 | 106 | 62.44 |
| 06/17/2026 09:05 | 336 | 62.36 |
| 06/17/2026 09:05 | 72 | 62.36 |
| 06/17/2026 09:05 | 253 | 62.46 |
| 06/17/2026 09:05 | 150 | 62.42 |
| 06/17/2026 09:05 | 72 | 62.42 |
| 06/17/2026 09:05 | 222 | 62.38 |
| 06/17/2026 09:05 | 150 | 62.42 |
| 06/17/2026 09:05 | 72 | 62.42 |
| 06/17/2026 09:05 | 300 | 62.34 |
| 06/17/2026 09:05 | 500 | 62.40 |
| 06/17/2026 09:05 | 66 | 62.36 |
| 06/17/2026 09:05 | 136 | 62.34 |
| 06/17/2026 09:05 | 72 | 62.32 |
| 06/17/2026 09:05 | 1359 | 62.30 |
| 06/17/2026 09:05 | 486 | 62.24 |
| 06/17/2026 09:05 | 364 | 62.26 |
| 06/17/2026 09:05 | 70 | 62.32 |
| 06/17/2026 09:05 | 115 | 62.30 |
| 06/17/2026 09:05 | 390 | 62.28 |
| 06/17/2026 09:05 | 12 | 62.26 |
| 06/17/2026 09:05 | 92 | 62.26 |
| 06/17/2026 09:05 | 57 | 62.28 |
| 06/17/2026 09:05 | 40 | 62.26 |
| 06/17/2026 09:05 | 143 | 62.28 |
| 06/17/2026 09:05 | 799 | 62.22 |
| 06/17/2026 09:05 | 1023 | 62.20 |
| 06/17/2026 09:05 | 54 | 62.12 |
| 06/17/2026 09:05 | 110 | 62.16 |
| 06/17/2026 09:05 | 74 | 62.18 |
| 06/17/2026 09:05 | 134 | 62.16 |
| 06/17/2026 09:05 | 297 | 62.08 |
| 06/17/2026 09:05 | 473 | 62.10 |
| 06/17/2026 09:05 | 230 | 62.12 |
| 06/17/2026 09:05 | 72 | 62.18 |
| 06/17/2026 09:05 | 390 | 62.14 |
| 06/17/2026 09:05 | 72 | 62.14 |
| 06/17/2026 09:05 | 72 | 62.12 |
| 06/17/2026 09:05 | 200 | 62.08 |
| 06/17/2026 09:05 | 782 | 62.00 |
| 06/17/2026 09:05 | 218 | 62.02 |
| 06/17/2026 09:05 | 524 | 62.00 |
| 06/17/2026 09:05 | 338 | 62.02 |
| 06/17/2026 09:05 | 138 | 62.04 |
| 06/17/2026 09:05 | 291 | 62.02 |
| 06/17/2026 09:05 | 419 | 62.04 |
| 06/17/2026 09:05 | 290 | 62.06 |
| 06/17/2026 09:05 | 185 | 62.12 |
| 06/17/2026 09:05 | 390 | 62.10 |
| 06/17/2026 09:05 | 72 | 62.08 |
| 06/17/2026 09:05 | 874 | 62.00 |
| 06/17/2026 09:05 | 126 | 62.02 |
| 06/17/2026 09:05 | 802 | 62.00 |
| 06/17/2026 09:05 | 198 | 62.02 |
| 06/17/2026 09:05 | 53 | 62.00 |
| 06/17/2026 09:05 | 506 | 62.02 |
| 06/17/2026 09:05 | 441 | 62.04 |
| 06/17/2026 09:05 | 346 | 62.00 |
| 06/17/2026 09:05 | 410 | 62.02 |
| 06/17/2026 09:05 | 244 | 62.04 |
| 06/17/2026 09:05 | 24 | 62.04 |
| 06/17/2026 09:05 | 483 | 62.06 |
| 06/17/2026 09:05 | 493 | 62.08 |
| 06/17/2026 09:05 | 413 | 62.12 |
| 06/17/2026 09:05 | 322 | 62.02 |
| 06/17/2026 09:05 | 356 | 62.04 |
| 06/17/2026 09:05 | 322 | 62.06 |
| 06/17/2026 09:05 | 390 | 62.10 |
| 06/17/2026 09:05 | 210 | 62.10 |
| 06/17/2026 09:05 | 187 | 62.08 |
| 06/17/2026 09:05 | 1000 | 62.00 |
| 06/17/2026 09:05 | 1000 | 62.00 |
| 06/17/2026 09:05 | 1000 | 62.00 |
| 06/17/2026 09:05 | 2000 | 62.03 |
| 06/17/2026 09:05 | 1000 | 62.00 |
| 06/17/2026 09:05 | 135 | 61.96 |
| 06/17/2026 09:05 | 157 | 61.96 |
| 06/17/2026 09:05 | 135 | 61.98 |
| 06/17/2026 09:05 | 1000 | 62.00 |
| 06/17/2026 09:05 | 876 | 62.00 |
| 06/17/2026 09:05 | 124 | 62.00 |
| 06/17/2026 09:05 | 988 | 62.00 |
| 06/17/2026 09:05 | 12 | 62.00 |
| 06/17/2026 09:05 | 814 | 62.00 |
| 06/17/2026 09:05 | 186 | 62.00 |
| 06/17/2026 09:05 | 995 | 62.00 |
| 06/17/2026 09:05 | 55 | 62.00 |
| 06/17/2026 09:04 | 337 | 61.98 |
| 06/17/2026 09:04 | 105 | 61.98 |
| 06/17/2026 09:04 | 173 | 61.98 |
| 06/17/2026 09:04 | 1047 | 62.00 |
| 06/17/2026 09:04 | 209 | 62.00 |
| 06/17/2026 09:04 | 438 | 62.00 |
| 06/17/2026 09:04 | 337 | 61.98 |
| 06/17/2026 09:04 | 369 | 61.98 |
| 06/17/2026 09:04 | 119 | 61.98 |
| 06/17/2026 09:04 | 23 | 61.98 |
| 06/17/2026 09:04 | 1 | 61.98 |
| 06/17/2026 09:04 | 57 | 62.00 |
| 06/17/2026 09:04 | 1 | 62.00 |
| 06/17/2026 09:04 | 234 | 62.00 |
| 06/17/2026 09:04 | 192 | 62.00 |
| 06/17/2026 09:04 | 78 | 62.00 |
| 06/17/2026 09:04 | 884 | 62.00 |
| 06/17/2026 09:04 | 46 | 62.00 |
| 06/17/2026 09:04 | 126 | 61.98 |
| 06/17/2026 09:04 | 18 | 61.96 |
| 06/17/2026 09:04 | 27 | 61.96 |
| 06/17/2026 09:04 | 407 | 62.00 |
| 06/17/2026 09:04 | 311 | 62.00 |
| 06/17/2026 09:04 | 529 | 62.00 |
| 06/17/2026 09:04 | 160 | 62.00 |
| 06/17/2026 09:04 | 220 | 62.00 |
| 06/17/2026 09:04 | 54 | 62.00 |
| 06/17/2026 09:04 | 331 | 62.00 |
| 06/17/2026 09:04 | 291 | 62.00 |
| 06/17/2026 09:04 | 337 | 61.98 |
| 06/17/2026 09:04 | 264 | 62.00 |
| 06/17/2026 09:04 | 192 | 61.92 |
| 06/17/2026 09:04 | 72 | 61.94 |
| 06/17/2026 09:04 | 149 | 61.98 |
| 06/17/2026 09:04 | 188 | 61.98 |
| 06/17/2026 09:04 | 337 | 61.98 |
| 06/17/2026 09:04 | 451 | 62.00 |
| 06/17/2026 09:04 | 61 | 62.00 |
| 06/17/2026 09:04 | 373 | 62.00 |
| 06/17/2026 09:04 | 115 | 62.02 |
| 06/17/2026 09:04 | 264 | 62.10 |
| 06/17/2026 09:04 | 110 | 62.10 |
| 06/17/2026 09:04 | 312 | 62.08 |
| 06/17/2026 09:04 | 958 | 62.00 |
| 06/17/2026 09:04 | 42 | 62.00 |
| 06/17/2026 09:04 | 111 | 62.00 |
| 06/17/2026 09:04 | 229 | 62.02 |
| 06/17/2026 09:04 | 108 | 62.02 |
| 06/17/2026 09:04 | 1000 | 62.00 |
| 06/17/2026 09:04 | 268 | 61.96 |
| 06/17/2026 09:04 | 11333 | 62.00 |
| 06/17/2026 09:04 | 1591 | 62.00 |
| 06/17/2026 09:04 | 1084 | 61.98 |
| 06/17/2026 09:04 | 118 | 61.96 |
| 06/17/2026 09:04 | 25 | 61.94 |
| 06/17/2026 09:04 | 105 | 61.96 |
| 06/17/2026 09:04 | 150 | 61.96 |
| 06/17/2026 09:04 | 115 | 61.96 |
| 06/17/2026 09:04 | 174 | 61.94 |
| 06/17/2026 09:04 | 826 | 61.92 |
| 06/17/2026 09:04 | 445 | 61.90 |
| 06/17/2026 09:04 | 35 | 61.90 |
| 06/17/2026 09:04 | 306 | 61.92 |
| 06/17/2026 09:04 | 691 | 61.90 |
| 06/17/2026 09:04 | 49 | 61.90 |
| 06/17/2026 09:04 | 302 | 61.90 |
| 06/17/2026 09:04 | 404 | 61.88 |
| 06/17/2026 09:04 | 820 | 61.88 |
| 06/17/2026 09:04 | 501 | 61.86 |
| 06/17/2026 09:04 | 588 | 61.84 |
| 06/17/2026 09:04 | 50 | 61.82 |
| 06/17/2026 09:04 | 34 | 61.78 |
| 06/17/2026 09:04 | 190 | 61.78 |
| 06/17/2026 09:04 | 311 | 61.78 |
| 06/17/2026 09:04 | 298 | 61.84 |
| 06/17/2026 09:04 | 92 | 61.86 |
| 06/17/2026 09:04 | 35 | 61.90 |
| 06/17/2026 09:04 | 174 | 61.92 |
| 06/17/2026 09:04 | 125 | 61.90 |
| 06/17/2026 09:04 | 454 | 61.94 |
| 06/17/2026 09:04 | 286 | 61.94 |
| 06/17/2026 09:04 | 501 | 61.94 |
| 06/17/2026 09:04 | 239 | 61.94 |
| 06/17/2026 09:04 | 475 | 61.90 |
| 06/17/2026 09:04 | 274 | 61.84 |
| 06/17/2026 09:04 | 251 | 61.90 |
| 06/17/2026 09:04 | 1 | 61.98 |
| 06/17/2026 09:04 | 357 | 61.94 |
| 06/17/2026 09:04 | 95 | 61.92 |
| 06/17/2026 09:04 | 726 | 61.82 |
| 06/17/2026 09:04 | 858 | 61.84 |
| 06/17/2026 09:04 | 416 | 61.86 |
| 06/17/2026 09:04 | 80 | 61.96 |
| 06/17/2026 09:04 | 182 | 61.96 |
| 06/17/2026 09:04 | 63 | 61.92 |
| 06/17/2026 09:04 | 252 | 61.90 |
| 06/17/2026 09:04 | 337 | 61.88 |
| 06/17/2026 09:04 | 111 | 61.88 |
| 06/17/2026 09:04 | 839 | 61.82 |
| 06/17/2026 09:04 | 628 | 61.82 |
| 06/17/2026 09:04 | 8 | 61.90 |
| 06/17/2026 09:04 | 126 | 61.86 |
| 06/17/2026 09:04 | 108 | 61.88 |
| 06/17/2026 09:04 | 92 | 61.88 |
| 06/17/2026 09:04 | 182 | 61.84 |
| 06/17/2026 09:04 | 337 | 61.82 |
| 06/17/2026 09:04 | 14 | 61.72 |
| 06/17/2026 09:04 | 542 | 61.74 |
| 06/17/2026 09:04 | 527 | 61.76 |
| 06/17/2026 09:04 | 1417 | 61.78 |
| 06/17/2026 09:04 | 209 | 61.84 |
| 06/17/2026 09:04 | 143 | 61.78 |
| 06/17/2026 09:04 | 32 | 61.78 |
| 06/17/2026 09:04 | 337 | 61.78 |
| 06/17/2026 09:04 | 1373 | 61.74 |
| 06/17/2026 09:04 | 619 | 61.72 |
| 06/17/2026 09:04 | 547 | 61.70 |
| 06/17/2026 09:04 | 118 | 61.68 |
| 06/17/2026 09:04 | 219 | 61.68 |
| 06/17/2026 09:04 | 143 | 61.68 |
| 06/17/2026 09:04 | 72 | 61.68 |
| 06/17/2026 09:04 | 189 | 61.62 |
| 06/17/2026 09:04 | 170 | 61.66 |
| 06/17/2026 09:04 | 337 | 61.68 |
| 06/17/2026 09:04 | 72 | 61.62 |
| 06/17/2026 09:04 | 591 | 61.50 |
| 06/17/2026 09:04 | 972 | 61.52 |
| 06/17/2026 09:04 | 142 | 61.54 |
| 06/17/2026 09:04 | 501 | 61.56 |
| 06/17/2026 09:04 | 294 | 61.58 |
| 06/17/2026 09:04 | 90 | 61.64 |
| 06/17/2026 09:04 | 71 | 61.62 |
| 06/17/2026 09:04 | 150 | 61.62 |
| 06/17/2026 09:04 | 31 | 61.62 |
| 06/17/2026 09:04 | 298 | 61.62 |
| 06/17/2026 09:04 | 39 | 61.62 |
| 06/17/2026 09:04 | 95 | 61.66 |
| 06/17/2026 09:04 | 169 | 61.66 |
| 06/17/2026 09:04 | 228 | 61.58 |
| 06/17/2026 09:04 | 72 | 61.66 |
| 06/17/2026 09:04 | 169 | 61.60 |
| 06/17/2026 09:04 | 611 | 61.60 |
| 06/17/2026 09:04 | 191 | 61.62 |
| 06/17/2026 09:04 | 163 | 61.64 |
| 06/17/2026 09:04 | 117 | 61.64 |
| 06/17/2026 09:04 | 108 | 61.66 |
| 06/17/2026 09:04 | 200 | 61.68 |
| 06/17/2026 09:04 | 337 | 61.66 |
| 06/17/2026 09:04 | 363 | 61.64 |
| 06/17/2026 09:04 | 409 | 61.62 |
| 06/17/2026 09:04 | 236 | 61.60 |
| 06/17/2026 09:04 | 143 | 61.62 |
| 06/17/2026 09:04 | 226 | 61.60 |
| 06/17/2026 09:04 | 198 | 61.54 |
| 06/17/2026 09:04 | 309 | 61.48 |
| 06/17/2026 09:04 | 191 | 61.46 |
| 06/17/2026 09:04 | 115 | 61.44 |
| 06/17/2026 09:04 | 140 | 61.40 |
| 06/17/2026 09:04 | 90 | 61.40 |
| 06/17/2026 09:04 | 313 | 61.36 |
| 06/17/2026 09:04 | 136 | 61.40 |
| 06/17/2026 09:04 | 97 | 61.38 |
| 06/17/2026 09:04 | 159 | 61.36 |
| 06/17/2026 09:04 | 40 | 61.34 |
| 06/17/2026 09:04 | 480 | 61.26 |
| 06/17/2026 09:04 | 648 | 61.26 |
| 06/17/2026 09:04 | 372 | 61.28 |
| 06/17/2026 09:04 | 469 | 61.36 |
| 06/17/2026 09:04 | 90 | 61.36 |
| 06/17/2026 09:04 | 5829 | 61.30 |
| 06/17/2026 09:04 | 5656 | 61.30 |
| 06/17/2026 09:04 | 53 | 61.36 |
| 06/17/2026 09:04 | 20 | 61.36 |
| 06/17/2026 09:04 | 39 | 61.36 |
| 06/17/2026 09:04 | 14 | 61.32 |
| 06/17/2026 09:04 | 236 | 61.24 |
| 06/17/2026 09:04 | 6 | 61.26 |
| 06/17/2026 09:04 | 526 | 61.34 |
| 06/17/2026 09:04 | 27 | 61.32 |
| 06/17/2026 09:04 | 228 | 61.24 |
| 06/17/2026 09:04 | 96 | 61.30 |
| 06/17/2026 09:04 | 312 | 61.24 |
| 06/17/2026 09:04 | 30 | 61.26 |
| 06/17/2026 09:04 | 446 | 61.30 |
| 06/17/2026 09:04 | 47 | 61.30 |
| 06/17/2026 09:04 | 235 | 61.22 |
| 06/17/2026 09:04 | 271 | 61.28 |
| 06/17/2026 09:04 | 270 | 61.26 |
| 06/17/2026 09:04 | 586 | 61.18 |
| 06/17/2026 09:04 | 499 | 61.20 |
| 06/17/2026 09:04 | 50 | 61.20 |
| 06/17/2026 09:04 | 536 | 61.24 |
| 06/17/2026 09:04 | 72 | 61.22 |
| 06/17/2026 09:04 | 126 | 61.24 |
| 06/17/2026 09:04 | 400 | 61.24 |
| 06/17/2026 09:04 | 114 | 61.28 |
| 06/17/2026 09:04 | 371 | 61.24 |
| 06/17/2026 09:04 | 629 | 61.24 |
| 06/17/2026 09:04 | 183 | 61.26 |
| 06/17/2026 09:04 | 72 | 61.28 |
| 06/17/2026 09:04 | 90 | 61.30 |
| 06/17/2026 09:04 | 338 | 61.36 |
| 06/17/2026 09:04 | 319 | 61.34 |
| 06/17/2026 09:04 | 469 | 61.32 |
| 06/17/2026 09:04 | 27 | 61.30 |
| 06/17/2026 09:04 | 213 | 61.30 |
| 06/17/2026 09:04 | 366 | 61.30 |
| 06/17/2026 09:04 | 271 | 61.32 |
| 06/17/2026 09:04 | 120 | 61.36 |
| 06/17/2026 09:04 | 188 | 61.32 |
| 06/17/2026 09:04 | 200 | 61.34 |
| 06/17/2026 09:04 | 50 | 61.34 |
| 06/17/2026 09:04 | 120 | 61.32 |
| 06/17/2026 09:04 | 172 | 61.26 |
| 06/17/2026 09:04 | 100 | 61.38 |
| 06/17/2026 09:04 | 2 | 61.30 |
| 06/17/2026 09:04 | 256 | 61.28 |
| 06/17/2026 09:04 | 263 | 61.28 |
| 06/17/2026 09:04 | 164 | 61.30 |
| 06/17/2026 09:04 | 90 | 61.32 |
| 06/17/2026 09:04 | 385 | 61.30 |
| 06/17/2026 09:04 | 775 | 61.36 |
| 06/17/2026 09:04 | 570 | 61.34 |
| 06/17/2026 09:04 | 305 | 61.32 |
| 06/17/2026 09:04 | 192 | 61.26 |
| 06/17/2026 09:04 | 224 | 61.28 |
| 06/17/2026 09:04 | 464 | 61.38 |
| 06/17/2026 09:04 | 382 | 61.38 |
| 06/17/2026 09:04 | 154 | 61.36 |
| 06/17/2026 09:04 | 129 | 61.40 |
| 06/17/2026 09:04 | 142 | 61.40 |
| 06/17/2026 09:04 | 66 | 61.40 |
| 06/17/2026 09:04 | 76 | 61.40 |
| 06/17/2026 09:04 | 34 | 61.40 |
| 06/17/2026 09:04 | 142 | 61.40 |
| 06/17/2026 09:04 | 129 | 61.38 |
| 06/17/2026 09:04 | 62 | 61.40 |
| 06/17/2026 09:04 | 129 | 61.38 |
| 06/17/2026 09:04 | 314 | 61.40 |
| 06/17/2026 09:04 | 250 | 61.46 |
| 06/17/2026 09:04 | 154 | 61.44 |
| 06/17/2026 09:04 | 33 | 61.42 |
| 06/17/2026 09:04 | 295 | 61.40 |
| 06/17/2026 09:04 | 192 | 61.38 |
| 06/17/2026 09:04 | 154 | 61.34 |
| 06/17/2026 09:04 | 100 | 61.34 |
| 06/17/2026 09:04 | 144 | 61.38 |
| 06/17/2026 09:04 | 188 | 61.34 |
| 06/17/2026 09:04 | 1104 | 61.44 |
| 06/17/2026 09:04 | 100 | 61.44 |
| 06/17/2026 09:04 | 164 | 61.42 |
| 06/17/2026 09:04 | 131 | 61.38 |
| 06/17/2026 09:04 | 4 | 61.38 |
| 06/17/2026 09:04 | 166 | 61.32 |
| 06/17/2026 09:04 | 248 | 61.28 |
| 06/17/2026 09:04 | 137 | 61.28 |
| 06/17/2026 09:04 | 200 | 61.28 |
| 06/17/2026 09:04 | 4 | 61.24 |
| 06/17/2026 09:04 | 10 | 61.24 |
| 06/17/2026 09:04 | 191 | 61.20 |
| 06/17/2026 09:04 | 65 | 61.18 |
| 06/17/2026 09:04 | 198 | 61.12 |
| 06/17/2026 09:04 | 18 | 61.20 |
| 06/17/2026 09:04 | 15 | 61.20 |
| 06/17/2026 09:04 | 764 | 61.20 |
| 06/17/2026 09:04 | 585 | 61.18 |
| 06/17/2026 09:04 | 547 | 61.20 |
| 06/17/2026 09:04 | 376 | 61.20 |
| 06/17/2026 09:04 | 77 | 61.18 |
| 06/17/2026 09:04 | 121 | 61.14 |
| 06/17/2026 09:04 | 226 | 61.10 |
| 06/17/2026 09:04 | 100 | 61.14 |
| 06/17/2026 09:04 | 3 | 61.16 |
| 06/17/2026 09:04 | 126 | 61.16 |
| 06/17/2026 09:04 | 500 | 61.16 |
| 06/17/2026 09:04 | 5 | 61.16 |
| 06/17/2026 09:04 | 177 | 61.14 |
| 06/17/2026 09:04 | 199 | 61.12 |
| 06/17/2026 09:04 | 279 | 61.10 |
| 06/17/2026 09:04 | 221 | 61.10 |
| 06/17/2026 09:04 | 286 | 61.00 |
| 06/17/2026 09:04 | 313 | 61.02 |
| 06/17/2026 09:04 | 209 | 61.08 |
| 06/17/2026 09:04 | 100 | 61.10 |
| 06/17/2026 09:04 | 301 | 61.04 |
| 06/17/2026 09:04 | 140 | 61.04 |
| 06/17/2026 09:04 | 198 | 61.08 |
| 06/17/2026 09:04 | 198 | 61.14 |
| 06/17/2026 09:04 | 63 | 61.08 |
| 06/17/2026 09:04 | 436 | 61.06 |
| 06/17/2026 09:04 | 64 | 61.06 |
| 06/17/2026 09:04 | 37 | 61.14 |
| 06/17/2026 09:04 | 510 | 61.12 |
| 06/17/2026 09:04 | 151 | 61.02 |
| 06/17/2026 09:04 | 85 | 61.14 |
| 06/17/2026 09:04 | 395 | 61.22 |
| 06/17/2026 09:04 | 593 | 61.20 |
| 06/17/2026 09:04 | 182 | 61.18 |
| 06/17/2026 09:04 | 100 | 61.18 |
| 06/17/2026 09:04 | 1698 | 61.08 |
| 06/17/2026 09:04 | 777 | 61.08 |
| 06/17/2026 09:04 | 909 | 61.06 |
| 06/17/2026 09:04 | 337 | 60.94 |
| 06/17/2026 09:04 | 41 | 60.92 |
| 06/17/2026 09:04 | 459 | 60.94 |
| 06/17/2026 09:04 | 72 | 60.82 |
| 06/17/2026 09:04 | 25 | 60.84 |
| 06/17/2026 09:04 | 28 | 60.84 |
| 06/17/2026 09:04 | 63 | 60.82 |
| 06/17/2026 09:04 | 409 | 60.80 |
| 06/17/2026 09:04 | 198 | 60.78 |
| 06/17/2026 09:04 | 129 | 60.76 |
| 06/17/2026 09:04 | 135 | 60.76 |
| 06/17/2026 09:04 | 72 | 60.74 |
| 06/17/2026 09:04 | 72 | 60.68 |
| 06/17/2026 09:04 | 516 | 60.66 |
| 06/17/2026 09:04 | 337 | 60.64 |
| 06/17/2026 09:04 | 312 | 60.64 |
| 06/17/2026 09:04 | 521 | 60.62 |
| 06/17/2026 09:04 | 882 | 60.60 |
| 06/17/2026 09:04 | 72 | 60.58 |
| 06/17/2026 09:04 | 463 | 60.48 |
| 06/17/2026 09:04 | 203 | 60.46 |
| 06/17/2026 09:04 | 207 | 60.46 |
| 06/17/2026 09:03 | 600 | 60.44 |
| 06/17/2026 09:03 | 47 | 60.42 |
| 06/17/2026 09:03 | 152 | 60.42 |
| 06/17/2026 09:03 | 410 | 60.40 |
| 06/17/2026 09:03 | 283 | 60.32 |
| 06/17/2026 09:03 | 703 | 60.30 |
| 06/17/2026 09:03 | 809 | 60.20 |
| 06/17/2026 09:03 | 215 | 60.22 |
| 06/17/2026 09:03 | 1494 | 60.20 |
| 06/17/2026 09:03 | 2054 | 60.20 |
| 06/17/2026 09:03 | 1271 | 60.20 |
| 06/17/2026 09:03 | 1114 | 60.20 |
| 06/17/2026 09:03 | 280 | 60.22 |
| 06/17/2026 09:03 | 274 | 60.30 |
| 06/17/2026 09:03 | 726 | 60.28 |
| 06/17/2026 09:03 | 37 | 60.26 |
| 06/17/2026 09:03 | 77 | 60.26 |
| 06/17/2026 09:03 | 200 | 60.30 |
| 06/17/2026 09:03 | 109 | 60.32 |
| 06/17/2026 09:03 | 324 | 60.28 |
| 06/17/2026 09:03 | 374 | 60.26 |
| 06/17/2026 09:03 | 395 | 60.24 |
| 06/17/2026 09:03 | 513 | 60.22 |
| 06/17/2026 09:03 | 300 | 60.20 |
| 06/17/2026 09:03 | 300 | 60.20 |
| 06/17/2026 09:03 | 283 | 60.14 |
| 06/17/2026 09:03 | 749 | 60.18 |
| 06/17/2026 09:03 | 599 | 60.20 |
| 06/17/2026 09:03 | 523 | 60.22 |
| 06/17/2026 09:03 | 112 | 60.24 |
| 06/17/2026 09:03 | 5500 | 60.32 |
| 06/17/2026 09:03 | 830 | 60.32 |
| 06/17/2026 09:03 | 372 | 60.30 |
| 06/17/2026 09:03 | 7 | 60.34 |
| 06/17/2026 09:03 | 111 | 60.32 |
| 06/17/2026 09:03 | 600 | 60.30 |
| 06/17/2026 09:03 | 12 | 60.16 |
| 06/17/2026 09:03 | 387 | 60.18 |
| 06/17/2026 09:03 | 216 | 60.20 |
| 06/17/2026 09:03 | 119 | 60.26 |
| 06/17/2026 09:03 | 4 | 60.18 |
| 06/17/2026 09:03 | 321 | 60.20 |
| 06/17/2026 09:03 | 1038 | 60.22 |
| 06/17/2026 09:03 | 147 | 60.24 |
| 06/17/2026 09:03 | 51 | 60.28 |
| 06/17/2026 09:03 | 526 | 60.18 |
| 06/17/2026 09:03 | 770 | 60.16 |
| 06/17/2026 09:03 | 50 | 60.14 |
| 06/17/2026 09:03 | 176 | 60.16 |
| 06/17/2026 09:03 | 100 | 60.14 |
| 06/17/2026 09:03 | 79 | 60.08 |
| 06/17/2026 09:03 | 264 | 60.08 |
| 06/17/2026 09:03 | 173 | 60.10 |
| 06/17/2026 09:03 | 78 | 60.20 |
| 06/17/2026 09:03 | 669 | 60.18 |
| 06/17/2026 09:03 | 591 | 60.16 |
| 06/17/2026 09:03 | 150 | 60.08 |
| 06/17/2026 09:03 | 988 | 60.10 |
| 06/17/2026 09:03 | 742 | 60.12 |
| 06/17/2026 09:03 | 79 | 60.12 |
| 06/17/2026 09:03 | 129 | 60.12 |
| 06/17/2026 09:03 | 311 | 60.14 |
| 06/17/2026 09:03 | 112 | 60.16 |
| 06/17/2026 09:03 | 50 | 60.26 |
| 06/17/2026 09:03 | 150 | 60.26 |
| 06/17/2026 09:03 | 114 | 60.24 |
| 06/17/2026 09:03 | 77 | 60.20 |
| 06/17/2026 09:03 | 166 | 60.28 |
| 06/17/2026 09:03 | 82 | 60.26 |
| 06/17/2026 09:03 | 102 | 60.22 |
| 06/17/2026 09:03 | 2959 | 60.28 |
| 06/17/2026 09:03 | 1597 | 60.28 |
| 06/17/2026 09:03 | 1606 | 60.28 |
| 06/17/2026 09:03 | 1348 | 60.28 |
| 06/17/2026 09:03 | 1771 | 60.28 |
| 06/17/2026 09:03 | 728 | 60.28 |
| 06/17/2026 09:03 | 384 | 60.26 |
| 06/17/2026 09:03 | 183 | 60.24 |
| 06/17/2026 09:03 | 682 | 60.22 |
| 06/17/2026 09:03 | 38 | 60.18 |
| 06/17/2026 09:03 | 1230 | 60.18 |
| 06/17/2026 09:03 | 1128 | 60.18 |
| 06/17/2026 09:03 | 1927 | 60.20 |
| 06/17/2026 09:03 | 62 | 60.22 |
| 06/17/2026 09:03 | 738 | 60.22 |
| 06/17/2026 09:03 | 472 | 60.24 |
| 06/17/2026 09:03 | 389 | 60.26 |
| 06/17/2026 09:03 | 201 | 60.26 |
| 06/17/2026 09:03 | 393 | 60.32 |
| 06/17/2026 09:03 | 3364 | 60.30 |
| 06/17/2026 09:03 | 76 | 60.28 |
| 06/17/2026 09:03 | 200 | 60.22 |
| 06/17/2026 09:03 | 100 | 60.24 |
| 06/17/2026 09:03 | 426 | 60.26 |
| 06/17/2026 09:03 | 1828 | 60.26 |
| 06/17/2026 09:03 | 1017 | 60.30 |
| 06/17/2026 09:03 | 63 | 60.28 |
| 06/17/2026 09:03 | 1375 | 60.30 |
| 06/17/2026 09:03 | 875 | 60.30 |
| 06/17/2026 09:03 | 1600 | 60.32 |
| 06/17/2026 09:03 | 50 | 60.40 |
| 06/17/2026 09:03 | 52 | 60.32 |
| 06/17/2026 09:03 | 211 | 60.42 |
| 06/17/2026 09:03 | 789 | 60.40 |
| 06/17/2026 09:03 | 99 | 60.40 |
| 06/17/2026 09:03 | 100 | 60.38 |
| 06/17/2026 09:03 | 3077 | 60.40 |
| 06/17/2026 09:03 | 1336 | 60.44 |
| 06/17/2026 09:03 | 202 | 60.46 |
| 06/17/2026 09:03 | 200 | 60.46 |
| 06/17/2026 09:03 | 11 | 60.54 |
| 06/17/2026 09:03 | 314 | 60.54 |
| 06/17/2026 09:03 | 625 | 60.52 |
| 06/17/2026 09:03 | 550 | 60.50 |
| 06/17/2026 09:03 | 1000 | 60.46 |
| 06/17/2026 09:03 | 5 | 60.44 |
| 06/17/2026 09:03 | 291 | 60.54 |
| 06/17/2026 09:03 | 209 | 60.52 |
| 06/17/2026 09:03 | 11 | 60.48 |
| 06/17/2026 09:03 | 32 | 60.48 |
| 06/17/2026 09:03 | 25 | 60.48 |
| 06/17/2026 09:03 | 414 | 60.48 |
| 06/17/2026 09:03 | 86 | 60.48 |
| 06/17/2026 09:03 | 5 | 60.46 |
| 06/17/2026 09:03 | 97 | 60.46 |
| 06/17/2026 09:03 | 25 | 60.44 |
| 06/17/2026 09:03 | 95 | 60.45 |
| 06/17/2026 09:03 | 967 | 60.40 |
| 06/17/2026 09:03 | 533 | 60.42 |
| 06/17/2026 09:03 | 172 | 60.50 |
| 06/17/2026 09:03 | 57 | 60.45 |
| 06/17/2026 09:03 | 100 | 60.50 |
| 06/17/2026 09:03 | 64 | 60.50 |
| 06/17/2026 09:03 | 240 | 60.50 |
| 06/17/2026 09:03 | 324 | 60.50 |
| 06/17/2026 09:03 | 1155 | 60.52 |
| 06/17/2026 09:03 | 845 | 60.50 |
| 06/17/2026 09:03 | 614 | 60.42 |
| 06/17/2026 09:03 | 483 | 60.44 |
| 06/17/2026 09:03 | 528 | 60.44 |
| 06/17/2026 09:03 | 117 | 60.46 |
| 06/17/2026 09:03 | 1613 | 60.50 |
| 06/17/2026 09:03 | 74 | 60.50 |
| 06/17/2026 09:03 | 74 | 60.50 |
| 06/17/2026 09:03 | 313 | 60.50 |
| 06/17/2026 09:03 | 926 | 60.50 |
| 06/17/2026 09:03 | 926 | 60.50 |
| 06/17/2026 09:03 | 1000 | 60.50 |
| 06/17/2026 09:03 | 1074 | 60.50 |
| 06/17/2026 09:03 | 1000 | 60.50 |
| 06/17/2026 09:03 | 889 | 60.50 |
| 06/17/2026 09:03 | 111 | 60.50 |
| 06/17/2026 09:03 | 542 | 60.50 |
| 06/17/2026 09:03 | 458 | 60.50 |
| 06/17/2026 09:03 | 2862 | 60.50 |
| 06/17/2026 09:03 | 100 | 60.54 |
| 06/17/2026 09:03 | 100 | 60.56 |
| 06/17/2026 09:03 | 314 | 60.58 |
| 06/17/2026 09:03 | 1000 | 60.60 |
| 06/17/2026 09:03 | 33 | 60.62 |
| 06/17/2026 09:03 | 2167 | 60.62 |
| 06/17/2026 09:03 | 212 | 60.66 |
| 06/17/2026 09:03 | 307 | 60.66 |
| 06/17/2026 09:03 | 100 | 60.64 |
| 06/17/2026 09:03 | 27 | 60.65 |
| 06/17/2026 09:03 | 254 | 60.68 |
| 06/17/2026 09:03 | 444 | 60.68 |
| 06/17/2026 09:03 | 201 | 60.68 |
| 06/17/2026 09:03 | 444 | 60.68 |
| 06/17/2026 09:03 | 81 | 60.68 |
| 06/17/2026 09:03 | 81 | 60.68 |
| 06/17/2026 09:03 | 81 | 60.68 |
| 06/17/2026 09:03 | 81 | 60.68 |
| 06/17/2026 09:03 | 437 | 60.68 |
| 06/17/2026 09:03 | 370 | 60.68 |
| 06/17/2026 09:03 | 370 | 60.68 |
| 06/17/2026 09:03 | 444 | 60.68 |
| 06/17/2026 09:03 | 518 | 60.68 |
| 06/17/2026 09:03 | 444 | 60.68 |
| 06/17/2026 09:03 | 139 | 60.70 |
| 06/17/2026 09:03 | 111 | 60.68 |
| 06/17/2026 09:03 | 489 | 60.60 |
| 06/17/2026 09:03 | 954 | 60.56 |
| 06/17/2026 09:03 | 75 | 60.56 |
| 06/17/2026 09:03 | 1 | 60.52 |
| 06/17/2026 09:03 | 111 | 60.52 |
| 06/17/2026 09:03 | 206 | 60.52 |
| 06/17/2026 09:03 | 206 | 60.52 |
| 06/17/2026 09:03 | 105 | 60.58 |
| 06/17/2026 09:03 | 24 | 60.56 |
| 06/17/2026 09:03 | 250 | 60.60 |
| 06/17/2026 09:03 | 178 | 60.58 |
| 06/17/2026 09:03 | 500 | 60.58 |
| 06/17/2026 09:03 | 33 | 60.54 |
| 06/17/2026 09:03 | 404 | 60.54 |
| 06/17/2026 09:03 | 24 | 60.54 |
| 06/17/2026 09:03 | 95 | 60.56 |
| 06/17/2026 09:03 | 82 | 60.56 |
| 06/17/2026 09:03 | 300 | 60.62 |
| 06/17/2026 09:03 | 1180 | 60.54 |
| 06/17/2026 09:03 | 1000 | 60.56 |
| 06/17/2026 09:03 | 335 | 60.60 |
| 06/17/2026 09:03 | 74 | 60.60 |
| 06/17/2026 09:03 | 782 | 60.60 |
| 06/17/2026 09:03 | 456 | 60.60 |
| 06/17/2026 09:03 | 456 | 60.60 |
| 06/17/2026 09:03 | 2006 | 60.60 |
| 06/17/2026 09:03 | 50 | 60.62 |
| 06/17/2026 09:03 | 2150 | 60.62 |
| 06/17/2026 09:03 | 100 | 60.64 |
| 06/17/2026 09:03 | 2875 | 60.66 |
| 06/17/2026 09:03 | 300 | 60.70 |
| 06/17/2026 09:03 | 1000 | 60.76 |
| 06/17/2026 09:03 | 1000 | 60.76 |
| 06/17/2026 09:03 | 1000 | 60.76 |
| 06/17/2026 09:03 | 859 | 60.76 |
| 06/17/2026 09:03 | 141 | 60.76 |
| 06/17/2026 09:03 | 1000 | 60.76 |
| 06/17/2026 09:03 | 819 | 60.76 |
| 06/17/2026 09:03 | 41 | 60.76 |
| 06/17/2026 09:03 | 181 | 60.76 |
| 06/17/2026 09:03 | 1140 | 60.76 |
| 06/17/2026 09:03 | 819 | 60.76 |
| 06/17/2026 09:03 | 716 | 60.76 |
| 06/17/2026 09:03 | 733 | 60.88 |
| 06/17/2026 09:03 | 457 | 60.88 |
| 06/17/2026 09:03 | 30 | 60.92 |
| 06/17/2026 09:03 | 1382 | 60.76 |
| 06/17/2026 09:03 | 382 | 60.78 |
| 06/17/2026 09:03 | 3700 | 60.80 |
| 06/17/2026 09:03 | 188 | 60.82 |
| 06/17/2026 09:03 | 290 | 60.82 |
| 06/17/2026 09:03 | 560 | 60.82 |
| 06/17/2026 09:03 | 639 | 60.82 |
| 06/17/2026 09:03 | 1080 | 60.86 |
| 06/17/2026 09:03 | 117 | 60.88 |
| 06/17/2026 09:03 | 502 | 60.82 |
| 06/17/2026 09:03 | 48 | 60.90 |
| 06/17/2026 09:03 | 2 | 60.90 |
| 06/17/2026 09:03 | 92 | 60.94 |
| 06/17/2026 09:03 | 1 | 60.94 |
| 06/17/2026 09:03 | 5 | 60.94 |
| 06/17/2026 09:03 | 2 | 60.94 |
| 06/17/2026 09:03 | 377 | 60.96 |
| 06/17/2026 09:03 | 3 | 60.96 |
| 06/17/2026 09:03 | 3 | 60.96 |
| 06/17/2026 09:03 | 217 | 60.96 |
| 06/17/2026 09:03 | 13732 | 61.00 |
| 06/17/2026 09:03 | 54 | 61.00 |
| 06/17/2026 09:03 | 214 | 61.00 |
| 06/17/2026 09:03 | 3347 | 61.00 |
| 06/17/2026 09:03 | 13500 | 61.00 |
| 06/17/2026 09:03 | 750 | 61.00 |
| 06/17/2026 09:03 | 2724 | 61.06 |
| 06/17/2026 09:03 | 544 | 61.08 |
| 06/17/2026 09:03 | 19345 | 61.10 |
| 06/17/2026 09:03 | 136 | 61.10 |
| 06/17/2026 09:03 | 1126 | 61.12 |
| 06/17/2026 09:03 | 334 | 61.12 |
| 06/17/2026 09:03 | 736 | 61.12 |
| 06/17/2026 09:03 | 14634 | 61.12 |
| 06/17/2026 09:03 | 2186 | 61.12 |
| 06/17/2026 09:03 | 250 | 61.10 |
| 06/17/2026 09:03 | 275 | 61.10 |
| 06/17/2026 09:03 | 613 | 61.10 |
| 06/17/2026 09:03 | 2931 | 61.10 |
| 06/17/2026 09:03 | 10 | 61.10 |
| 06/17/2026 09:03 | 140 | 61.10 |
| 06/17/2026 09:03 | 39 | 61.10 |
| 06/17/2026 09:03 | 87 | 61.10 |
| 06/17/2026 09:03 | 10 | 61.10 |
| 06/17/2026 09:03 | 15 | 61.10 |
| 06/17/2026 09:03 | 1 | 61.10 |
| 06/17/2026 09:03 | 1 | 61.10 |
| 06/17/2026 09:03 | 360 | 61.10 |
| 06/17/2026 09:03 | 240012 | 61.12 |
| 06/17/2026 08:54 | 19 | 62.16 |
| 06/17/2026 08:53 | 50 | 62.16 |
| 06/17/2026 08:53 | 50 | 62.10 |
| 06/17/2026 08:53 | 250 | 62.10 |
| 06/17/2026 08:50 | 210 | 62.04 |
| 06/17/2026 08:49 | 200 | 62.20 |
| 06/17/2026 08:49 | 50 | 62.20 |
| 06/17/2026 08:45 | 10 | 62.22 |
| 06/17/2026 08:43 | 19 | 62.30 |
| 06/17/2026 08:43 | 81 | 62.32 |
| 06/17/2026 08:41 | 197 | 62.30 |
| 06/17/2026 08:41 | 201 | 62.30 |
| 06/17/2026 08:40 | 201 | 62.30 |
| 06/17/2026 08:40 | 201 | 62.30 |
| 06/17/2026 08:39 | 80 | 62.38 |
| 06/17/2026 08:39 | 40 | 62.40 |
| 06/17/2026 08:38 | 45 | 62.42 |
| 06/17/2026 08:38 | 50 | 62.32 |
| 06/17/2026 08:38 | 45 | 62.40 |
| 06/17/2026 08:38 | 100 | 62.30 |
| 06/17/2026 08:36 | 100 | 62.38 |
| 06/17/2026 08:34 | 100 | 62.38 |
| 06/17/2026 08:33 | 92 | 62.38 |
| 06/17/2026 08:30 | 69 | 62.38 |
| 06/17/2026 08:30 | 81 | 62.42 |
| 06/17/2026 08:29 | 34 | 62.48 |
| 06/17/2026 08:20 | 1000 | 62.50 |
| 06/17/2026 08:12 | 135 | 62.44 |
| 06/17/2026 08:02 | 250 | 62.60 |
| 06/17/2026 08:02 | 1256 | 62.78 |