BMW I
BMW
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.11.2025 - 17:36:19
Geld
25.11.2025 - 17:30:00
Geld
Volumen 		Brief
25.11.2025 - 17:30:00
Brief
Volumen
87.64
+0.60 ( +0.69% )
87.54
283
87.58
241
Mehr Informationen
Analyse von TheScreener
21.11.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/25/2025 17:35 349 87.64
11/25/2025 17:35 349 87.64
11/25/2025 17:35 1011 87.64
11/25/2025 17:35 101 87.64
11/25/2025 17:35 349 87.64
11/25/2025 17:35 349 87.64
11/25/2025 17:35 349 87.64
11/25/2025 17:35 349 87.64
11/25/2025 17:35 349 87.64
11/25/2025 17:35 349 87.64
11/25/2025 17:35 349 87.64
11/25/2025 17:35 349 87.64
11/25/2025 17:35 291713 87.64
11/25/2025 17:29 128 87.54
11/25/2025 17:29 153 87.52
11/25/2025 17:29 36 87.54
11/25/2025 17:29 177 87.54
11/25/2025 17:29 1 87.56
11/25/2025 17:29 27 87.56
11/25/2025 17:29 229 87.58
11/25/2025 17:29 30 87.58
11/25/2025 17:29 133 87.56
11/25/2025 17:29 133 87.54
11/25/2025 17:29 82 87.58
11/25/2025 17:29 1 87.56
11/25/2025 17:29 9 87.56
11/25/2025 17:29 58 87.56
11/25/2025 17:29 30 87.54
11/25/2025 17:28 10 87.52
11/25/2025 17:28 77 87.52
11/25/2025 17:28 58 87.54
11/25/2025 17:28 133 87.52
11/25/2025 17:28 122 87.52
11/25/2025 17:28 22 87.52
11/25/2025 17:28 12 87.52
11/25/2025 17:28 51 87.52
11/25/2025 17:28 175 87.56
11/25/2025 17:28 133 87.54
11/25/2025 17:28 30 87.54
11/25/2025 17:28 49 87.52
11/25/2025 17:28 50 87.52
11/25/2025 17:27 88 87.54
11/25/2025 17:27 98 87.52
11/25/2025 17:27 49 87.50
11/25/2025 17:27 139 87.50
11/25/2025 17:27 100 87.50
11/25/2025 17:27 35 87.48
11/25/2025 17:27 24 87.50
11/25/2025 17:27 95 87.50
11/25/2025 17:27 7 87.48
11/25/2025 17:27 25 87.52
11/25/2025 17:27 242 87.50
11/25/2025 17:26 106 87.50
11/25/2025 17:26 139 87.50
11/25/2025 17:26 305 87.52
11/25/2025 17:26 195 87.50
11/25/2025 17:26 181 87.48
11/25/2025 17:26 50 87.52
11/25/2025 17:26 74 87.50
11/25/2025 17:26 82 87.50
11/25/2025 17:26 83 87.52
11/25/2025 17:26 372 87.52
11/25/2025 17:26 73 87.50
11/25/2025 17:25 290 87.50
11/25/2025 17:25 102 87.48
11/25/2025 17:25 12 87.48
11/25/2025 17:25 118 87.46
11/25/2025 17:25 377 87.46
11/25/2025 17:25 114 87.46
11/25/2025 17:25 89 87.46
11/25/2025 17:25 307 87.48
11/25/2025 17:25 40 87.50
11/25/2025 17:25 120 87.48
11/25/2025 17:25 32 87.48
11/25/2025 17:25 1 87.48
11/25/2025 17:25 52 87.46
11/25/2025 17:24 138 87.46
11/25/2025 17:24 253 87.46
11/25/2025 17:24 153 87.44
11/25/2025 17:23 100 87.48
11/25/2025 17:22 3 87.46
11/25/2025 17:22 108 87.46
11/25/2025 17:22 118 87.46
11/25/2025 17:22 102 87.46
11/25/2025 17:22 243 87.46
11/25/2025 17:21 3 87.46
11/25/2025 17:21 113 87.46
11/25/2025 17:20 133 87.42
11/25/2025 17:20 75 87.42
11/25/2025 17:20 43 87.42
11/25/2025 17:20 30 87.42
11/25/2025 17:20 2 87.42
11/25/2025 17:20 356 87.42
11/25/2025 17:20 34 87.40
11/25/2025 17:20 16 87.40
11/25/2025 17:19 15 87.40
11/25/2025 17:19 20 87.40
11/25/2025 17:19 15 87.40
11/25/2025 17:19 51 87.38
11/25/2025 17:19 12 87.38
11/25/2025 17:19 267 87.38
11/25/2025 17:18 55 87.32
11/25/2025 17:18 12 87.32
11/25/2025 17:18 32 87.32
11/25/2025 17:18 109 87.34
11/25/2025 17:18 115 87.34
11/25/2025 17:18 3 87.36
11/25/2025 17:18 17 87.36
11/25/2025 17:18 48 87.36
11/25/2025 17:17 1 87.34
11/25/2025 17:17 3 87.38
11/25/2025 17:17 96 87.40
11/25/2025 17:16 50 87.40
11/25/2025 17:16 301 87.38
11/25/2025 17:16 24 87.34
11/25/2025 17:16 104 87.34
11/25/2025 17:16 3 87.34
11/25/2025 17:15 133 87.34
11/25/2025 17:15 3 87.34
11/25/2025 17:15 127 87.34
11/25/2025 17:15 16 87.34
11/25/2025 17:14 98 87.34
11/25/2025 17:14 14 87.38
11/25/2025 17:13 53 87.40
11/25/2025 17:13 27 87.42
11/25/2025 17:12 1 87.38
11/25/2025 17:12 17 87.38
11/25/2025 17:10 67 87.40
11/25/2025 17:10 67 87.38
11/25/2025 17:10 32 87.38
11/25/2025 17:10 24 87.38
11/25/2025 17:10 119 87.40
11/25/2025 17:10 15 87.40
11/25/2025 17:10 12 87.40
11/25/2025 17:10 9 87.44
11/25/2025 17:10 123 87.48
11/25/2025 17:10 168 87.50
11/25/2025 17:09 15 87.48
11/25/2025 17:09 185 87.50
11/25/2025 17:09 28 87.50
11/25/2025 17:09 130 87.48
11/25/2025 17:09 33 87.48
11/25/2025 17:09 23 87.48
11/25/2025 17:09 336 87.48
11/25/2025 17:09 34 87.47
11/25/2025 17:09 231 87.46
11/25/2025 17:09 141 87.44
11/25/2025 17:09 546 87.44
11/25/2025 17:09 16 87.44
11/25/2025 17:09 18 87.44
11/25/2025 17:09 12 87.42
11/25/2025 17:09 101 87.42
11/25/2025 17:07 75 87.42
11/25/2025 17:07 13 87.42
11/25/2025 17:07 70 87.42
11/25/2025 17:07 120 87.40
11/25/2025 17:07 133 87.40
11/25/2025 17:07 107 87.38
11/25/2025 17:07 467 87.38
11/25/2025 17:07 185 87.36
11/25/2025 17:06 2 87.34
11/25/2025 17:06 50 87.36
11/25/2025 17:05 22 87.36
11/25/2025 17:05 150 87.34
11/25/2025 17:05 229 87.36
11/25/2025 17:05 3 87.36
11/25/2025 17:04 1 87.40
11/25/2025 17:04 3 87.38
11/25/2025 17:04 18 87.38
11/25/2025 17:04 8 87.36
11/25/2025 17:04 27 87.36
11/25/2025 17:04 180 87.32
11/25/2025 17:03 65 87.36
11/25/2025 17:02 2 87.36
11/25/2025 17:02 67 87.36
11/25/2025 17:02 292 87.36
11/25/2025 17:01 22 87.34
11/25/2025 17:01 3 87.32
11/25/2025 17:00 64 87.34
11/25/2025 17:00 62 87.32
11/25/2025 17:00 72 87.32
11/25/2025 17:00 114 87.28
11/25/2025 17:00 1 87.30
11/25/2025 16:59 21 87.30
11/25/2025 16:59 51 87.28
11/25/2025 16:58 11 87.30
11/25/2025 16:57 1 87.28
11/25/2025 16:57 116 87.28
11/25/2025 16:57 18 87.30
11/25/2025 16:57 55 87.28
11/25/2025 16:57 85 87.28
11/25/2025 16:57 12 87.28
11/25/2025 16:57 107 87.28
11/25/2025 16:57 58 87.26
11/25/2025 16:57 123 87.26
11/25/2025 16:57 169 87.26
11/25/2025 16:55 10 87.28
11/25/2025 16:55 12 87.28
11/25/2025 16:55 21 87.28
11/25/2025 16:55 5 87.32
11/25/2025 16:55 179 87.34
11/25/2025 16:54 126 87.36
11/25/2025 16:54 127 87.34
11/25/2025 16:54 1 87.36
11/25/2025 16:54 67 87.34
11/25/2025 16:54 128 87.32
11/25/2025 16:54 119 87.32
11/25/2025 16:54 101 87.30
11/25/2025 16:53 123 87.32
11/25/2025 16:53 124 87.34
11/25/2025 16:53 45 87.32
11/25/2025 16:53 32 87.30
11/25/2025 16:53 128 87.28
11/25/2025 16:53 66 87.26
11/25/2025 16:52 125 87.28
11/25/2025 16:52 125 87.28
11/25/2025 16:52 15 87.28
11/25/2025 16:52 83 87.26
11/25/2025 16:52 58 87.26
11/25/2025 16:52 16 87.26
11/25/2025 16:52 8 87.26
11/25/2025 16:52 2 87.26
11/25/2025 16:52 1 87.28
11/25/2025 16:52 84 87.30
11/25/2025 16:52 52 87.30
11/25/2025 16:51 293 87.30
11/25/2025 16:51 21 87.28
11/25/2025 16:51 36 87.28
11/25/2025 16:51 2 87.30
11/25/2025 16:50 133 87.32
11/25/2025 16:50 67 87.30
11/25/2025 16:50 69 87.32
11/25/2025 16:50 12 87.32
11/25/2025 16:50 130 87.34
11/25/2025 16:50 111 87.30
11/25/2025 16:50 238 87.28
11/25/2025 16:50 2 87.26
11/25/2025 16:50 4 87.26
11/25/2025 16:50 18 87.26
11/25/2025 16:50 157 87.26
11/25/2025 16:50 55 87.26
11/25/2025 16:50 12 87.26
11/25/2025 16:49 24 87.30
11/25/2025 16:49 262 87.30
11/25/2025 16:49 75 87.30
11/25/2025 16:49 127 87.32
11/25/2025 16:48 13 87.34
11/25/2025 16:48 245 87.38
11/25/2025 16:48 140 87.40
11/25/2025 16:47 143 87.46
11/25/2025 16:47 107 87.48
11/25/2025 16:47 91 87.50
11/25/2025 16:47 3 87.52
11/25/2025 16:46 116 87.56
11/25/2025 16:46 1 87.58
11/25/2025 16:46 82 87.58
11/25/2025 16:46 139 87.54
11/25/2025 16:45 107 87.52
11/25/2025 16:45 165 87.52
11/25/2025 16:45 113 87.50
11/25/2025 16:45 124 87.52
11/25/2025 16:44 114 87.54
11/25/2025 16:44 76 87.52
11/25/2025 16:44 55 87.54
11/25/2025 16:44 184 87.56
11/25/2025 16:44 30 87.56
11/25/2025 16:44 38 87.56
11/25/2025 16:43 35 87.54
11/25/2025 16:43 171 87.54
11/25/2025 16:43 13 87.48
11/25/2025 16:43 10 87.48
11/25/2025 16:43 12 87.48
11/25/2025 16:43 59 87.48
11/25/2025 16:43 128 87.46
11/25/2025 16:43 170 87.44
11/25/2025 16:43 285 87.42
11/25/2025 16:42 285 87.42
11/25/2025 16:42 70 87.42
11/25/2025 16:42 111 87.42
11/25/2025 16:42 104 87.42
11/25/2025 16:42 285 87.42
11/25/2025 16:42 282 87.42
11/25/2025 16:42 3 87.42
11/25/2025 16:42 1 87.44
11/25/2025 16:42 383 87.46
11/25/2025 16:41 25 87.44
11/25/2025 16:41 68 87.46
11/25/2025 16:40 50 87.46
11/25/2025 16:40 231 87.46
11/25/2025 16:40 2 87.46
11/25/2025 16:39 107 87.46
11/25/2025 16:39 31 87.48
11/25/2025 16:39 1 87.48
11/25/2025 16:39 154 87.50
11/25/2025 16:38 17 87.44
11/25/2025 16:38 107 87.46
11/25/2025 16:38 119 87.46
11/25/2025 16:37 3 87.50
11/25/2025 16:36 150 87.48
11/25/2025 16:36 75 87.46