Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.08.2026
-
11:13:51
|
Geld
06.08.2026 -
11:14:35
|
Geld Volumen |
Brief
06.08.2026 -
11:14:35
|
Brief Volumen |
|---|---|---|---|---|
|
59.38
+0.28
(
+0.47% )
|
59.36
|
1'407 |
59.38
|
499 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/06/2026 11:13 | 48 | 59.38 |
| 08/06/2026 11:13 | 366 | 59.38 |
| 08/06/2026 11:13 | 85 | 59.38 |
| 08/06/2026 11:13 | 550 | 59.38 |
| 08/06/2026 11:13 | 312 | 59.38 |
| 08/06/2026 11:13 | 156 | 59.38 |
| 08/06/2026 11:13 | 127 | 59.38 |
| 08/06/2026 11:13 | 8 | 59.34 |
| 08/06/2026 11:13 | 30 | 59.32 |
| 08/06/2026 11:13 | 206 | 59.32 |
| 08/06/2026 11:13 | 65 | 59.32 |
| 08/06/2026 11:13 | 34 | 59.32 |
| 08/06/2026 11:13 | 163 | 59.30 |
| 08/06/2026 11:12 | 366 | 59.30 |
| 08/06/2026 11:12 | 1059 | 59.30 |
| 08/06/2026 11:12 | 220 | 59.30 |
| 08/06/2026 11:10 | 17 | 59.32 |
| 08/06/2026 11:09 | 87 | 59.32 |
| 08/06/2026 11:08 | 107 | 59.32 |
| 08/06/2026 11:07 | 46 | 59.32 |
| 08/06/2026 11:06 | 15 | 59.30 |
| 08/06/2026 11:05 | 243 | 59.32 |
| 08/06/2026 11:05 | 305 | 59.32 |
| 08/06/2026 11:03 | 136 | 59.32 |
| 08/06/2026 11:03 | 701 | 59.32 |
| 08/06/2026 11:02 | 2 | 59.32 |
| 08/06/2026 11:01 | 89 | 59.32 |
| 08/06/2026 11:01 | 18 | 59.32 |
| 08/06/2026 11:01 | 677 | 59.32 |
| 08/06/2026 11:01 | 568 | 59.34 |
| 08/06/2026 11:00 | 389 | 59.36 |
| 08/06/2026 11:00 | 95 | 59.36 |
| 08/06/2026 10:59 | 989 | 59.38 |
| 08/06/2026 10:56 | 440 | 59.38 |
| 08/06/2026 10:56 | 17 | 59.42 |
| 08/06/2026 10:56 | 441 | 59.40 |
| 08/06/2026 10:55 | 8 | 59.42 |
| 08/06/2026 10:54 | 678 | 59.40 |
| 08/06/2026 10:53 | 28 | 59.42 |
| 08/06/2026 10:53 | 165 | 59.42 |
| 08/06/2026 10:53 | 80 | 59.42 |
| 08/06/2026 10:53 | 12 | 59.40 |
| 08/06/2026 10:53 | 180 | 59.40 |
| 08/06/2026 10:53 | 1110 | 59.40 |
| 08/06/2026 10:53 | 7 | 59.40 |
| 08/06/2026 10:53 | 52 | 59.40 |
| 08/06/2026 10:53 | 20 | 59.40 |
| 08/06/2026 10:52 | 1349 | 59.36 |
| 08/06/2026 10:51 | 129 | 59.30 |
| 08/06/2026 10:51 | 4 | 59.28 |
| 08/06/2026 10:51 | 57 | 59.26 |
| 08/06/2026 10:51 | 90 | 59.26 |
| 08/06/2026 10:50 | 78 | 59.26 |
| 08/06/2026 10:50 | 285 | 59.26 |
| 08/06/2026 10:49 | 50 | 59.26 |
| 08/06/2026 10:48 | 124 | 59.26 |
| 08/06/2026 10:48 | 647 | 59.26 |
| 08/06/2026 10:48 | 100 | 59.26 |
| 08/06/2026 10:48 | 323 | 59.24 |
| 08/06/2026 10:47 | 12 | 59.24 |
| 08/06/2026 10:47 | 352 | 59.24 |
| 08/06/2026 10:47 | 73 | 59.22 |
| 08/06/2026 10:47 | 127 | 59.20 |
| 08/06/2026 10:46 | 116 | 59.20 |
| 08/06/2026 10:46 | 56 | 59.20 |
| 08/06/2026 10:46 | 73 | 59.20 |
| 08/06/2026 10:46 | 29 | 59.20 |
| 08/06/2026 10:46 | 175 | 59.18 |
| 08/06/2026 10:46 | 30 | 59.18 |
| 08/06/2026 10:46 | 804 | 59.18 |
| 08/06/2026 10:46 | 2870 | 59.18 |
| 08/06/2026 10:46 | 1386 | 59.18 |
| 08/06/2026 10:46 | 1707 | 59.18 |
| 08/06/2026 10:46 | 1675 | 59.20 |
| 08/06/2026 10:46 | 35 | 59.22 |
| 08/06/2026 10:45 | 838 | 59.22 |
| 08/06/2026 10:45 | 500 | 59.24 |
| 08/06/2026 10:45 | 435 | 59.24 |
| 08/06/2026 10:45 | 77 | 59.24 |
| 08/06/2026 10:44 | 26 | 59.24 |
| 08/06/2026 10:44 | 59 | 59.24 |
| 08/06/2026 10:42 | 284 | 59.24 |
| 08/06/2026 10:42 | 377 | 59.22 |
| 08/06/2026 10:42 | 293 | 59.22 |
| 08/06/2026 10:42 | 520 | 59.24 |
| 08/06/2026 10:42 | 27 | 59.24 |
| 08/06/2026 10:41 | 398 | 59.26 |
| 08/06/2026 10:41 | 64 | 59.30 |
| 08/06/2026 10:41 | 96 | 59.28 |
| 08/06/2026 10:41 | 50 | 59.28 |
| 08/06/2026 10:41 | 21 | 59.28 |
| 08/06/2026 10:40 | 182 | 59.28 |
| 08/06/2026 10:40 | 154 | 59.28 |
| 08/06/2026 10:40 | 68 | 59.28 |
| 08/06/2026 10:40 | 100 | 59.30 |
| 08/06/2026 10:39 | 212 | 59.30 |
| 08/06/2026 10:39 | 94 | 59.30 |
| 08/06/2026 10:39 | 94 | 59.30 |
| 08/06/2026 10:39 | 400 | 59.30 |
| 08/06/2026 10:39 | 133 | 59.32 |
| 08/06/2026 10:39 | 41 | 59.32 |
| 08/06/2026 10:38 | 421 | 59.30 |
| 08/06/2026 10:37 | 314 | 59.30 |
| 08/06/2026 10:36 | 86 | 59.28 |
| 08/06/2026 10:36 | 287 | 59.28 |
| 08/06/2026 10:36 | 125 | 59.28 |
| 08/06/2026 10:35 | 362 | 59.24 |
| 08/06/2026 10:35 | 443 | 59.26 |
| 08/06/2026 10:34 | 561 | 59.28 |
| 08/06/2026 10:34 | 60 | 59.30 |
| 08/06/2026 10:33 | 800 | 59.30 |
| 08/06/2026 10:32 | 615 | 59.28 |
| 08/06/2026 10:32 | 362 | 59.32 |
| 08/06/2026 10:32 | 31 | 59.32 |
| 08/06/2026 10:32 | 60 | 59.30 |
| 08/06/2026 10:32 | 293 | 59.30 |
| 08/06/2026 10:32 | 40 | 59.30 |
| 08/06/2026 10:32 | 1652 | 59.28 |
| 08/06/2026 10:32 | 237 | 59.28 |
| 08/06/2026 10:32 | 67 | 59.28 |
| 08/06/2026 10:32 | 812 | 59.28 |
| 08/06/2026 10:30 | 128 | 59.26 |
| 08/06/2026 10:29 | 289 | 59.26 |
| 08/06/2026 10:29 | 195 | 59.26 |
| 08/06/2026 10:29 | 34 | 59.26 |
| 08/06/2026 10:29 | 267 | 59.24 |
| 08/06/2026 10:29 | 353 | 59.22 |
| 08/06/2026 10:28 | 133 | 59.20 |
| 08/06/2026 10:27 | 3 | 59.18 |
| 08/06/2026 10:27 | 130 | 59.20 |
| 08/06/2026 10:27 | 443 | 59.20 |
| 08/06/2026 10:26 | 545 | 59.22 |
| 08/06/2026 10:26 | 40 | 59.22 |
| 08/06/2026 10:26 | 34 | 59.24 |
| 08/06/2026 10:25 | 288 | 59.22 |
| 08/06/2026 10:25 | 199 | 59.22 |
| 08/06/2026 10:24 | 22 | 59.20 |
| 08/06/2026 10:24 | 204 | 59.20 |
| 08/06/2026 10:24 | 91 | 59.20 |
| 08/06/2026 10:23 | 291 | 59.20 |
| 08/06/2026 10:22 | 322 | 59.22 |
| 08/06/2026 10:22 | 6 | 59.18 |
| 08/06/2026 10:21 | 311 | 59.20 |
| 08/06/2026 10:21 | 53 | 59.22 |
| 08/06/2026 10:21 | 95 | 59.22 |
| 08/06/2026 10:21 | 368 | 59.22 |
| 08/06/2026 10:21 | 180 | 59.22 |
| 08/06/2026 10:21 | 6 | 59.22 |
| 08/06/2026 10:21 | 8 | 59.22 |
| 08/06/2026 10:20 | 576 | 59.24 |
| 08/06/2026 10:20 | 439 | 59.26 |
| 08/06/2026 10:20 | 153 | 59.26 |
| 08/06/2026 10:20 | 48 | 59.26 |
| 08/06/2026 10:20 | 12 | 59.26 |
| 08/06/2026 10:20 | 7 | 59.26 |
| 08/06/2026 10:19 | 120 | 59.24 |
| 08/06/2026 10:19 | 75 | 59.24 |
| 08/06/2026 10:19 | 380 | 59.24 |
| 08/06/2026 10:18 | 112 | 59.26 |
| 08/06/2026 10:17 | 527 | 59.26 |
| 08/06/2026 10:17 | 5 | 59.26 |
| 08/06/2026 10:17 | 104 | 59.28 |
| 08/06/2026 10:17 | 75 | 59.28 |
| 08/06/2026 10:17 | 95 | 59.28 |
| 08/06/2026 10:17 | 980 | 59.24 |
| 08/06/2026 10:17 | 86 | 59.26 |
| 08/06/2026 10:16 | 247 | 59.26 |
| 08/06/2026 10:16 | 9 | 59.22 |
| 08/06/2026 10:16 | 211 | 59.22 |
| 08/06/2026 10:16 | 244 | 59.20 |
| 08/06/2026 10:16 | 161 | 59.18 |
| 08/06/2026 10:16 | 74 | 59.18 |
| 08/06/2026 10:16 | 127 | 59.18 |
| 08/06/2026 10:16 | 140 | 59.18 |
| 08/06/2026 10:14 | 50 | 59.16 |
| 08/06/2026 10:12 | 207 | 59.18 |
| 08/06/2026 10:12 | 124 | 59.18 |
| 08/06/2026 10:12 | 111 | 59.20 |
| 08/06/2026 10:12 | 352 | 59.20 |
| 08/06/2026 10:12 | 297 | 59.22 |
| 08/06/2026 10:11 | 442 | 59.22 |
| 08/06/2026 10:11 | 391 | 59.24 |
| 08/06/2026 10:10 | 85 | 59.24 |
| 08/06/2026 10:10 | 262 | 59.24 |
| 08/06/2026 10:10 | 99 | 59.26 |
| 08/06/2026 10:10 | 282 | 59.26 |
| 08/06/2026 10:10 | 328 | 59.24 |
| 08/06/2026 10:09 | 548 | 59.24 |
| 08/06/2026 10:09 | 112 | 59.24 |
| 08/06/2026 10:08 | 227 | 59.22 |
| 08/06/2026 10:08 | 101 | 59.22 |
| 08/06/2026 10:06 | 101 | 59.18 |
| 08/06/2026 10:06 | 552 | 59.18 |
| 08/06/2026 10:06 | 10 | 59.22 |
| 08/06/2026 10:06 | 123 | 59.20 |
| 08/06/2026 10:06 | 233 | 59.20 |
| 08/06/2026 10:06 | 17 | 59.18 |
| 08/06/2026 10:05 | 1567 | 59.12 |
| 08/06/2026 10:04 | 343 | 59.12 |
| 08/06/2026 10:04 | 411 | 59.14 |
| 08/06/2026 10:04 | 12 | 59.18 |
| 08/06/2026 10:03 | 243 | 59.16 |
| 08/06/2026 10:03 | 293 | 59.14 |
| 08/06/2026 10:03 | 385 | 59.16 |
| 08/06/2026 10:03 | 294 | 59.16 |
| 08/06/2026 10:02 | 10 | 59.16 |
| 08/06/2026 10:02 | 216 | 59.16 |
| 08/06/2026 10:01 | 291 | 59.18 |
| 08/06/2026 10:01 | 409 | 59.18 |
| 08/06/2026 10:01 | 238 | 59.18 |
| 08/06/2026 10:01 | 169 | 59.20 |
| 08/06/2026 10:01 | 651 | 59.26 |
| 08/06/2026 10:00 | 535 | 59.24 |
| 08/06/2026 10:00 | 129 | 59.26 |
| 08/06/2026 10:00 | 214 | 59.26 |
| 08/06/2026 10:00 | 791 | 59.28 |
| 08/06/2026 10:00 | 30 | 59.32 |
| 08/06/2026 10:00 | 288 | 59.30 |
| 08/06/2026 10:00 | 319 | 59.32 |
| 08/06/2026 09:59 | 100 | 59.30 |
| 08/06/2026 09:59 | 400 | 59.32 |
| 08/06/2026 09:59 | 74 | 59.32 |
| 08/06/2026 09:59 | 695 | 59.30 |
| 08/06/2026 09:58 | 705 | 59.32 |
| 08/06/2026 09:58 | 12 | 59.32 |
| 08/06/2026 09:58 | 12 | 59.32 |
| 08/06/2026 09:58 | 13 | 59.30 |
| 08/06/2026 09:58 | 84 | 59.30 |
| 08/06/2026 09:57 | 26 | 59.30 |
| 08/06/2026 09:57 | 53 | 59.30 |
| 08/06/2026 09:57 | 21 | 59.28 |
| 08/06/2026 09:56 | 685 | 59.26 |
| 08/06/2026 09:56 | 112 | 59.26 |
| 08/06/2026 09:56 | 343 | 59.28 |
| 08/06/2026 09:56 | 312 | 59.26 |
| 08/06/2026 09:56 | 528 | 59.26 |
| 08/06/2026 09:56 | 807 | 59.28 |
| 08/06/2026 09:55 | 45 | 59.30 |
| 08/06/2026 09:55 | 38 | 59.30 |
| 08/06/2026 09:55 | 1300 | 59.32 |
| 08/06/2026 09:55 | 79 | 59.30 |
| 08/06/2026 09:55 | 385 | 59.30 |
| 08/06/2026 09:54 | 128 | 59.28 |
| 08/06/2026 09:54 | 773 | 59.28 |
| 08/06/2026 09:54 | 79 | 59.30 |
| 08/06/2026 09:54 | 586 | 59.24 |
| 08/06/2026 09:53 | 2264 | 59.20 |
| 08/06/2026 09:52 | 3 | 59.20 |
| 08/06/2026 09:52 | 155 | 59.16 |
| 08/06/2026 09:52 | 366 | 59.14 |
| 08/06/2026 09:52 | 1555 | 59.10 |
| 08/06/2026 09:51 | 40 | 59.12 |
| 08/06/2026 09:49 | 38 | 59.08 |
| 08/06/2026 09:49 | 2 | 59.06 |
| 08/06/2026 09:49 | 237 | 59.06 |
| 08/06/2026 09:48 | 2 | 59.08 |
| 08/06/2026 09:48 | 327 | 59.06 |
| 08/06/2026 09:48 | 1213 | 59.06 |
| 08/06/2026 09:48 | 120 | 59.06 |
| 08/06/2026 09:47 | 315 | 59.04 |
| 08/06/2026 09:47 | 29 | 59.04 |
| 08/06/2026 09:47 | 10 | 59.04 |
| 08/06/2026 09:47 | 1145 | 59.06 |
| 08/06/2026 09:46 | 97 | 59.04 |
| 08/06/2026 09:46 | 129 | 59.04 |
| 08/06/2026 09:45 | 20 | 59.06 |
| 08/06/2026 09:44 | 133 | 59.04 |
| 08/06/2026 09:44 | 70 | 59.04 |
| 08/06/2026 09:44 | 113 | 59.04 |
| 08/06/2026 09:43 | 181 | 59.04 |
| 08/06/2026 09:43 | 119 | 59.10 |
| 08/06/2026 09:43 | 204 | 59.10 |
| 08/06/2026 09:43 | 170 | 59.08 |
| 08/06/2026 09:42 | 200 | 59.04 |
| 08/06/2026 09:42 | 192 | 59.08 |
| 08/06/2026 09:42 | 1207 | 59.10 |
| 08/06/2026 09:41 | 60 | 59.12 |
| 08/06/2026 09:41 | 29 | 59.10 |
| 08/06/2026 09:41 | 292 | 59.10 |
| 08/06/2026 09:41 | 473 | 59.12 |
| 08/06/2026 09:41 | 106 | 59.14 |
| 08/06/2026 09:41 | 385 | 59.14 |
| 08/06/2026 09:41 | 271 | 59.14 |
| 08/06/2026 09:41 | 85 | 59.14 |
| 08/06/2026 09:41 | 102 | 59.14 |
| 08/06/2026 09:41 | 100 | 59.14 |
| 08/06/2026 09:41 | 100 | 59.14 |
| 08/06/2026 09:41 | 90 | 59.14 |
| 08/06/2026 09:41 | 100 | 59.14 |
| 08/06/2026 09:41 | 100 | 59.14 |
| 08/06/2026 09:41 | 100 | 59.14 |
| 08/06/2026 09:41 | 100 | 59.14 |
| 08/06/2026 09:41 | 100 | 59.14 |
| 08/06/2026 09:41 | 1068 | 59.14 |
| 08/06/2026 09:41 | 105 | 59.16 |
| 08/06/2026 09:41 | 34 | 59.16 |
| 08/06/2026 09:40 | 147 | 59.16 |
| 08/06/2026 09:40 | 172 | 59.16 |
| 08/06/2026 09:40 | 1718 | 59.18 |
| 08/06/2026 09:40 | 1664 | 59.18 |
| 08/06/2026 09:40 | 1750 | 59.18 |
| 08/06/2026 09:40 | 1750 | 59.18 |
| 08/06/2026 09:40 | 1749 | 59.18 |
| 08/06/2026 09:40 | 1664 | 59.18 |
| 08/06/2026 09:39 | 100 | 59.22 |
| 08/06/2026 09:38 | 107 | 59.20 |
| 08/06/2026 09:38 | 401 | 59.22 |
| 08/06/2026 09:38 | 200 | 59.22 |
| 08/06/2026 09:38 | 889 | 59.22 |
| 08/06/2026 09:38 | 67 | 59.22 |
| 08/06/2026 09:38 | 133 | 59.24 |
| 08/06/2026 09:36 | 100 | 59.26 |
| 08/06/2026 09:35 | 1205 | 59.26 |
| 08/06/2026 09:34 | 54 | 59.24 |
| 08/06/2026 09:34 | 222 | 59.22 |
| 08/06/2026 09:34 | 40 | 59.18 |
| 08/06/2026 09:34 | 123 | 59.22 |
| 08/06/2026 09:34 | 148 | 59.24 |
| 08/06/2026 09:33 | 204 | 59.32 |
| 08/06/2026 09:32 | 428 | 59.28 |
| 08/06/2026 09:32 | 113 | 59.28 |
| 08/06/2026 09:31 | 70 | 59.24 |
| 08/06/2026 09:31 | 24 | 59.24 |
| 08/06/2026 09:31 | 205 | 59.24 |
| 08/06/2026 09:31 | 482 | 59.22 |
| 08/06/2026 09:31 | 565 | 59.22 |
| 08/06/2026 09:30 | 100 | 59.20 |
| 08/06/2026 09:30 | 316 | 59.20 |
| 08/06/2026 09:30 | 7 | 59.26 |
| 08/06/2026 09:30 | 15 | 59.26 |
| 08/06/2026 09:30 | 18 | 59.26 |
| 08/06/2026 09:29 | 20 | 59.30 |
| 08/06/2026 09:29 | 19 | 59.30 |
| 08/06/2026 09:29 | 20 | 59.30 |
| 08/06/2026 09:29 | 260 | 59.32 |
| 08/06/2026 09:29 | 308 | 59.32 |
| 08/06/2026 09:29 | 5 | 59.28 |
| 08/06/2026 09:29 | 201 | 59.28 |
| 08/06/2026 09:26 | 100 | 59.28 |
| 08/06/2026 09:25 | 100 | 59.28 |
| 08/06/2026 09:25 | 25 | 59.30 |
| 08/06/2026 09:25 | 19 | 59.30 |
| 08/06/2026 09:25 | 35 | 59.30 |
| 08/06/2026 09:24 | 125 | 59.32 |
| 08/06/2026 09:24 | 94 | 59.34 |
| 08/06/2026 09:24 | 271 | 59.38 |
| 08/06/2026 09:24 | 492 | 59.36 |
| 08/06/2026 09:23 | 24 | 59.38 |
| 08/06/2026 09:23 | 125 | 59.38 |
| 08/06/2026 09:23 | 149 | 59.36 |
| 08/06/2026 09:23 | 149 | 59.36 |
| 08/06/2026 09:23 | 280 | 59.36 |
| 08/06/2026 09:23 | 85 | 59.36 |
| 08/06/2026 09:23 | 6 | 59.38 |
| 08/06/2026 09:23 | 131 | 59.38 |
| 08/06/2026 09:23 | 640 | 59.38 |
| 08/06/2026 09:23 | 148 | 59.38 |
| 08/06/2026 09:22 | 38 | 59.40 |
| 08/06/2026 09:21 | 83 | 59.44 |
| 08/06/2026 09:21 | 336 | 59.44 |
| 08/06/2026 09:21 | 535 | 59.40 |
| 08/06/2026 09:20 | 254 | 59.44 |
| 08/06/2026 09:20 | 99 | 59.44 |
| 08/06/2026 09:20 | 250 | 59.48 |
| 08/06/2026 09:20 | 31 | 59.46 |
| 08/06/2026 09:20 | 84 | 59.46 |
| 08/06/2026 09:19 | 80 | 59.44 |
| 08/06/2026 09:19 | 134 | 59.46 |
| 08/06/2026 09:18 | 196 | 59.48 |
| 08/06/2026 09:18 | 2894 | 59.50 |
| 08/06/2026 09:18 | 85 | 59.50 |
| 08/06/2026 09:18 | 1073 | 59.50 |
| 08/06/2026 09:18 | 948 | 59.48 |
| 08/06/2026 09:18 | 17 | 59.46 |
| 08/06/2026 09:18 | 708 | 59.48 |
| 08/06/2026 09:17 | 461 | 59.52 |
| 08/06/2026 09:17 | 57 | 59.54 |
| 08/06/2026 09:17 | 194 | 59.54 |
| 08/06/2026 09:17 | 85 | 59.50 |
| 08/06/2026 09:17 | 109 | 59.50 |
| 08/06/2026 09:17 | 160 | 59.50 |
| 08/06/2026 09:16 | 94 | 59.50 |
| 08/06/2026 09:16 | 86 | 59.52 |
| 08/06/2026 09:15 | 68 | 59.54 |
| 08/06/2026 09:15 | 109 | 59.54 |
| 08/06/2026 09:15 | 300 | 59.52 |
| 08/06/2026 09:14 | 99 | 59.48 |
| 08/06/2026 09:14 | 109 | 59.44 |
| 08/06/2026 09:14 | 50 | 59.48 |
| 08/06/2026 09:14 | 86 | 59.46 |
| 08/06/2026 09:13 | 13 | 59.48 |
| 08/06/2026 09:12 | 134 | 59.42 |
| 08/06/2026 09:12 | 190 | 59.44 |
| 08/06/2026 09:12 | 103 | 59.44 |
| 08/06/2026 09:12 | 196 | 59.42 |
| 08/06/2026 09:12 | 833 | 59.42 |
| 08/06/2026 09:12 | 630 | 59.40 |
| 08/06/2026 09:12 | 146 | 59.40 |
| 08/06/2026 09:12 | 541 | 59.44 |
| 08/06/2026 09:12 | 92 | 59.46 |
| 08/06/2026 09:11 | 1002 | 59.50 |
| 08/06/2026 09:11 | 98 | 59.50 |
| 08/06/2026 09:10 | 220 | 59.54 |
| 08/06/2026 09:10 | 76 | 59.54 |
| 08/06/2026 09:10 | 74 | 59.56 |
| 08/06/2026 09:08 | 886 | 59.58 |
| 08/06/2026 09:08 | 859 | 59.54 |
| 08/06/2026 09:08 | 37 | 59.52 |
| 08/06/2026 09:08 | 8 | 59.52 |
| 08/06/2026 09:08 | 576 | 59.50 |
| 08/06/2026 09:08 | 70 | 59.48 |
| 08/06/2026 09:08 | 480 | 59.48 |
| 08/06/2026 09:08 | 520 | 59.46 |
| 08/06/2026 09:07 | 480 | 59.45 |
| 08/06/2026 09:07 | 579 | 59.46 |
| 08/06/2026 09:07 | 23 | 59.46 |
| 08/06/2026 09:07 | 299 | 59.43 |
| 08/06/2026 09:07 | 131 | 59.44 |
| 08/06/2026 09:07 | 635 | 59.46 |
| 08/06/2026 09:07 | 82 | 59.48 |
| 08/06/2026 09:07 | 46 | 59.50 |
| 08/06/2026 09:07 | 105 | 59.53 |
| 08/06/2026 09:06 | 120 | 59.54 |
| 08/06/2026 09:06 | 82 | 59.52 |
| 08/06/2026 09:06 | 202 | 59.54 |
| 08/06/2026 09:06 | 498 | 59.52 |
| 08/06/2026 09:06 | 13 | 59.46 |
| 08/06/2026 09:06 | 75 | 59.46 |
| 08/06/2026 09:06 | 50 | 59.50 |
| 08/06/2026 09:05 | 76 | 59.52 |
| 08/06/2026 09:05 | 37 | 59.48 |
| 08/06/2026 09:05 | 133 | 59.50 |
| 08/06/2026 09:05 | 134 | 59.46 |
| 08/06/2026 09:05 | 13 | 59.52 |
| 08/06/2026 09:05 | 99 | 59.50 |
| 08/06/2026 09:05 | 129 | 59.50 |
| 08/06/2026 09:05 | 764 | 59.50 |
| 08/06/2026 09:05 | 788 | 59.50 |
| 08/06/2026 09:05 | 65 | 59.50 |
| 08/06/2026 09:05 | 149 | 59.54 |
| 08/06/2026 09:05 | 123 | 59.54 |
| 08/06/2026 09:05 | 138 | 59.60 |
| 08/06/2026 09:05 | 105 | 59.57 |
| 08/06/2026 09:05 | 105 | 59.58 |
| 08/06/2026 09:05 | 159 | 59.58 |
| 08/06/2026 09:04 | 76 | 59.66 |
| 08/06/2026 09:04 | 105 | 59.62 |
| 08/06/2026 09:04 | 492 | 59.58 |
| 08/06/2026 09:04 | 508 | 59.58 |
| 08/06/2026 09:03 | 80 | 59.58 |
| 08/06/2026 09:03 | 154 | 59.58 |
| 08/06/2026 09:03 | 14 | 59.58 |
| 08/06/2026 09:03 | 16 | 59.62 |
| 08/06/2026 09:03 | 28 | 59.60 |
| 08/06/2026 09:03 | 85 | 59.60 |
| 08/06/2026 09:03 | 132 | 59.62 |
| 08/06/2026 09:03 | 890 | 59.62 |
| 08/06/2026 09:03 | 169 | 59.62 |
| 08/06/2026 09:03 | 329 | 59.62 |
| 08/06/2026 09:03 | 102 | 59.64 |
| 08/06/2026 09:03 | 131 | 59.66 |
| 08/06/2026 09:03 | 282 | 59.68 |
| 08/06/2026 09:03 | 129 | 59.70 |
| 08/06/2026 09:03 | 75 | 59.68 |
| 08/06/2026 09:03 | 129 | 59.70 |
| 08/06/2026 09:03 | 131 | 59.66 |
| 08/06/2026 09:03 | 133 | 59.68 |
| 08/06/2026 09:03 | 128 | 59.66 |
| 08/06/2026 09:03 | 70 | 59.68 |
| 08/06/2026 09:03 | 595 | 59.66 |
| 08/06/2026 09:03 | 222 | 59.66 |
| 08/06/2026 09:03 | 466 | 59.64 |
| 08/06/2026 09:03 | 123 | 59.64 |
| 08/06/2026 09:03 | 83 | 59.64 |
| 08/06/2026 09:03 | 30 | 59.62 |
| 08/06/2026 09:03 | 122 | 59.60 |
| 08/06/2026 09:02 | 75 | 59.60 |
| 08/06/2026 09:02 | 59 | 59.60 |
| 08/06/2026 09:02 | 42 | 59.58 |
| 08/06/2026 09:02 | 150 | 59.54 |
| 08/06/2026 09:02 | 612 | 59.56 |
| 08/06/2026 09:02 | 684 | 59.58 |
| 08/06/2026 09:02 | 278 | 59.58 |
| 08/06/2026 09:02 | 75 | 59.52 |
| 08/06/2026 09:02 | 139 | 59.54 |
| 08/06/2026 09:02 | 22 | 59.54 |
| 08/06/2026 09:02 | 144 | 59.50 |
| 08/06/2026 09:02 | 180 | 59.50 |
| 08/06/2026 09:02 | 323 | 59.54 |
| 08/06/2026 09:02 | 70 | 59.52 |
| 08/06/2026 09:02 | 64 | 59.50 |
| 08/06/2026 09:02 | 6 | 59.50 |
| 08/06/2026 09:02 | 170 | 59.46 |
| 08/06/2026 09:02 | 101 | 59.46 |
| 08/06/2026 09:02 | 45 | 59.44 |
| 08/06/2026 09:01 | 6 | 59.44 |
| 08/06/2026 09:01 | 612 | 59.46 |
| 08/06/2026 09:01 | 30 | 59.48 |
| 08/06/2026 09:01 | 139 | 59.52 |
| 08/06/2026 09:01 | 417 | 59.48 |
| 08/06/2026 09:01 | 195 | 59.48 |
| 08/06/2026 09:01 | 153 | 59.50 |
| 08/06/2026 09:01 | 125 | 59.56 |
| 08/06/2026 09:01 | 114 | 59.52 |
| 08/06/2026 09:01 | 163 | 59.48 |
| 08/06/2026 09:01 | 122 | 59.56 |
| 08/06/2026 09:01 | 510 | 59.54 |
| 08/06/2026 09:01 | 8 | 59.48 |
| 08/06/2026 09:01 | 155 | 59.52 |
| 08/06/2026 09:01 | 126 | 59.50 |
| 08/06/2026 09:01 | 30 | 59.52 |
| 08/06/2026 09:01 | 419 | 59.56 |
| 08/06/2026 09:01 | 150 | 59.54 |
| 08/06/2026 09:01 | 131 | 59.50 |
| 08/06/2026 09:01 | 131 | 59.52 |
| 08/06/2026 09:01 | 96 | 59.50 |
| 08/06/2026 09:01 | 630 | 59.52 |
| 08/06/2026 09:01 | 96 | 59.50 |
| 08/06/2026 09:01 | 70 | 59.52 |
| 08/06/2026 09:01 | 53 | 59.50 |
| 08/06/2026 09:01 | 612 | 59.54 |
| 08/06/2026 09:01 | 373 | 59.54 |
| 08/06/2026 09:01 | 122 | 59.54 |
| 08/06/2026 09:01 | 134 | 59.52 |
| 08/06/2026 09:01 | 132 | 59.54 |
| 08/06/2026 09:01 | 15 | 59.54 |
| 08/06/2026 09:01 | 122 | 59.58 |
| 08/06/2026 09:01 | 117 | 59.56 |
| 08/06/2026 09:00 | 117 | 59.58 |
| 08/06/2026 09:00 | 141 | 59.56 |
| 08/06/2026 09:00 | 117 | 59.54 |
| 08/06/2026 09:00 | 145 | 59.60 |
| 08/06/2026 09:00 | 99 | 59.58 |
| 08/06/2026 09:00 | 24 | 59.58 |
| 08/06/2026 09:00 | 123 | 59.62 |
| 08/06/2026 09:00 | 108 | 59.62 |
| 08/06/2026 09:00 | 15 | 59.58 |
| 08/06/2026 09:00 | 107 | 59.62 |
| 08/06/2026 09:00 | 15 | 59.60 |
| 08/06/2026 09:00 | 111 | 59.56 |
| 08/06/2026 09:00 | 102 | 59.56 |
| 08/06/2026 09:00 | 15 | 59.54 |
| 08/06/2026 09:00 | 15 | 59.54 |
| 08/06/2026 09:00 | 380 | 59.52 |
| 08/06/2026 09:00 | 13 | 59.54 |
| 08/06/2026 09:00 | 2 | 59.54 |
| 08/06/2026 09:00 | 15 | 59.60 |
| 08/06/2026 09:00 | 61 | 59.58 |
| 08/06/2026 09:00 | 46 | 59.60 |
| 08/06/2026 09:00 | 15 | 59.58 |
| 08/06/2026 09:00 | 15 | 59.56 |
| 08/06/2026 09:00 | 129 | 59.56 |
| 08/06/2026 09:00 | 246 | 59.54 |
| 08/06/2026 09:00 | 105 | 59.56 |
| 08/06/2026 09:00 | 15 | 59.54 |
| 08/06/2026 09:00 | 10 | 59.54 |
| 08/06/2026 09:00 | 15 | 59.60 |
| 08/06/2026 09:00 | 15 | 59.66 |
| 08/06/2026 09:00 | 68 | 59.72 |
| 08/06/2026 09:00 | 55 | 59.70 |
| 08/06/2026 09:00 | 44 | 59.70 |
| 08/06/2026 09:00 | 78 | 59.68 |
| 08/06/2026 09:00 | 38 | 59.66 |
| 08/06/2026 09:00 | 18 | 59.70 |
| 08/06/2026 09:00 | 191 | 59.68 |
| 08/06/2026 09:00 | 78 | 59.66 |
| 08/06/2026 09:00 | 40 | 59.68 |
| 08/06/2026 09:00 | 280 | 59.68 |
| 08/06/2026 09:00 | 305 | 59.70 |
| 08/06/2026 09:00 | 144 | 59.70 |
| 08/06/2026 09:00 | 116 | 59.70 |
| 08/06/2026 09:00 | 1544 | 59.72 |
| 08/06/2026 09:00 | 124 | 59.74 |
| 08/06/2026 09:00 | 8 | 59.82 |
| 08/06/2026 09:00 | 39 | 59.82 |
| 08/06/2026 09:00 | 18 | 59.78 |
| 08/06/2026 09:00 | 206 | 59.84 |
| 08/06/2026 09:00 | 39 | 59.82 |
| 08/06/2026 09:00 | 14671 | 59.72 |
| 08/06/2026 08:53 | 15 | 59.48 |
| 08/06/2026 08:35 | 204 | 59.20 |