BMW I
BMW
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.07.2025 - 17:35:22
Geld
25.07.2025 - 17:30:00
Geld
Volumen 		Brief
25.07.2025 - 17:30:00
Brief
Volumen
89.02
+2.40 ( +2.77% )
88.76
488
88.80
339
Mehr Informationen
Analyse von TheScreener
22.07.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/25/2025 17:29 112 88.80
07/25/2025 17:29 93 88.76
07/25/2025 17:29 48 88.78
07/25/2025 17:29 246 88.78
07/25/2025 17:29 190 88.78
07/25/2025 17:29 189 88.74
07/25/2025 17:29 264 88.74
07/25/2025 17:29 231 88.76
07/25/2025 17:29 111 88.74
07/25/2025 17:29 20 88.76
07/25/2025 17:29 35 88.76
07/25/2025 17:29 37 88.76
07/25/2025 17:29 189 88.78
07/25/2025 17:29 76 88.78
07/25/2025 17:29 71 88.78
07/25/2025 17:29 286 88.78
07/25/2025 17:28 734 88.78
07/25/2025 17:28 716 88.78
07/25/2025 17:28 53 88.80
07/25/2025 17:28 147 88.80
07/25/2025 17:28 242 88.80
07/25/2025 17:28 85 88.78
07/25/2025 17:28 153 88.78
07/25/2025 17:28 127 88.80
07/25/2025 17:28 53 88.82
07/25/2025 17:28 278 88.82
07/25/2025 17:28 203 88.80
07/25/2025 17:28 197 88.82
07/25/2025 17:28 12 88.82
07/25/2025 17:28 49 88.82
07/25/2025 17:28 171 88.80
07/25/2025 17:28 74 88.82
07/25/2025 17:28 115 88.82
07/25/2025 17:28 53 88.82
07/25/2025 17:28 164 88.82
07/25/2025 17:28 246 88.80
07/25/2025 17:28 216 88.80
07/25/2025 17:28 33 88.78
07/25/2025 17:28 71 88.78
07/25/2025 17:28 71 88.78
07/25/2025 17:28 148 88.78
07/25/2025 17:28 77 88.80
07/25/2025 17:28 112 88.80
07/25/2025 17:28 131 88.80
07/25/2025 17:28 304 88.78
07/25/2025 17:28 286 88.78
07/25/2025 17:28 207 88.82
07/25/2025 17:28 85 88.80
07/25/2025 17:28 439 88.80
07/25/2025 17:28 1 88.82
07/25/2025 17:28 114 88.82
07/25/2025 17:28 189 88.82
07/25/2025 17:28 238 88.82
07/25/2025 17:28 553 88.80
07/25/2025 17:28 1154 88.80
07/25/2025 17:28 57 88.78
07/25/2025 17:28 115 88.76
07/25/2025 17:28 177 88.78
07/25/2025 17:28 584 88.78
07/25/2025 17:28 1141 88.76
07/25/2025 17:27 151 88.72
07/25/2025 17:27 235 88.72
07/25/2025 17:27 15 88.72
07/25/2025 17:27 36 88.70
07/25/2025 17:27 1095 88.70
07/25/2025 17:27 403 88.68
07/25/2025 17:27 511 88.70
07/25/2025 17:26 45 88.70
07/25/2025 17:26 247 88.68
07/25/2025 17:26 120 88.68
07/25/2025 17:26 134 88.68
07/25/2025 17:26 4 88.70
07/25/2025 17:26 213 88.70
07/25/2025 17:26 87 88.70
07/25/2025 17:26 574 88.70
07/25/2025 17:26 59 88.68
07/25/2025 17:26 268 88.70
07/25/2025 17:25 87 88.74
07/25/2025 17:25 189 88.72
07/25/2025 17:25 21 88.72
07/25/2025 17:25 79 88.72
07/25/2025 17:25 231 88.72
07/25/2025 17:25 189 88.74
07/25/2025 17:25 372 88.74
07/25/2025 17:25 88 88.76
07/25/2025 17:25 99 88.76
07/25/2025 17:25 582 88.78
07/25/2025 17:25 65 88.78
07/25/2025 17:25 877 88.74
07/25/2025 17:25 39 88.78
07/25/2025 17:25 61 88.76
07/25/2025 17:25 88 88.76
07/25/2025 17:25 190 88.78
07/25/2025 17:25 19 88.78
07/25/2025 17:25 4 88.76
07/25/2025 17:25 150 88.76
07/25/2025 17:24 56 88.78
07/25/2025 17:24 52 88.76
07/25/2025 17:24 405 88.76
07/25/2025 17:24 300 88.74
07/25/2025 17:24 36 88.74
07/25/2025 17:24 95 88.72
07/25/2025 17:24 52 88.72
07/25/2025 17:24 75 88.74
07/25/2025 17:23 7 88.74
07/25/2025 17:23 229 88.72
07/25/2025 17:23 14 88.72
07/25/2025 17:23 156 88.72
07/25/2025 17:23 165 88.70
07/25/2025 17:23 25 88.70
07/25/2025 17:23 481 88.70
07/25/2025 17:23 122 88.70
07/25/2025 17:23 201 88.68
07/25/2025 17:23 800 88.66
07/25/2025 17:23 293 88.68
07/25/2025 17:23 38 88.68
07/25/2025 17:23 25 88.66
07/25/2025 17:23 38 88.64
07/25/2025 17:23 70 88.64
07/25/2025 17:23 535 88.62
07/25/2025 17:23 418 88.60
07/25/2025 17:23 65 88.58
07/25/2025 17:23 92 88.58
07/25/2025 17:23 258 88.56
07/25/2025 17:22 7 88.56
07/25/2025 17:22 141 88.56
07/25/2025 17:22 176 88.56
07/25/2025 17:22 276 88.58
07/25/2025 17:22 12 88.58
07/25/2025 17:21 285 88.60
07/25/2025 17:21 170 88.58
07/25/2025 17:21 63 88.58
07/25/2025 17:21 778 88.56
07/25/2025 17:21 118 88.60
07/25/2025 17:21 92 88.60
07/25/2025 17:21 313 88.60
07/25/2025 17:21 143 88.58
07/25/2025 17:21 61 88.58
07/25/2025 17:20 150 88.60
07/25/2025 17:20 75 88.60
07/25/2025 17:20 14 88.62
07/25/2025 17:20 231 88.60
07/25/2025 17:20 95 88.60
07/25/2025 17:20 46 88.58
07/25/2025 17:20 104 88.58
07/25/2025 17:20 70 88.58
07/25/2025 17:20 46 88.58
07/25/2025 17:20 34 88.58
07/25/2025 17:20 9 88.58
07/25/2025 17:20 326 88.58
07/25/2025 17:19 190 88.56
07/25/2025 17:19 20 88.56
07/25/2025 17:19 80 88.54
07/25/2025 17:19 510 88.56
07/25/2025 17:19 189 88.54
07/25/2025 17:19 395 88.54
07/25/2025 17:19 91 88.54
07/25/2025 17:19 100 88.54
07/25/2025 17:19 85 88.56
07/25/2025 17:19 57 88.56
07/25/2025 17:19 291 88.56
07/25/2025 17:18 352 88.58
07/25/2025 17:18 112 88.56
07/25/2025 17:18 40 88.56
07/25/2025 17:18 459 88.56
07/25/2025 17:18 113 88.56
07/25/2025 17:18 125 88.56
07/25/2025 17:18 15 88.56
07/25/2025 17:18 19 88.56
07/25/2025 17:18 38 88.56
07/25/2025 17:18 320 88.56
07/25/2025 17:18 100 88.54
07/25/2025 17:18 266 88.56
07/25/2025 17:17 130 88.54
07/25/2025 17:17 81 88.58
07/25/2025 17:17 123 88.58
07/25/2025 17:17 44 88.60
07/25/2025 17:17 55 88.60
07/25/2025 17:17 79 88.62
07/25/2025 17:17 81 88.62
07/25/2025 17:16 74 88.62
07/25/2025 17:16 22 88.62
07/25/2025 17:16 33 88.62
07/25/2025 17:16 36 88.62
07/25/2025 17:16 100 88.62
07/25/2025 17:16 140 88.62
07/25/2025 17:16 138 88.60
07/25/2025 17:16 189 88.60
07/25/2025 17:16 131 88.60
07/25/2025 17:16 75 88.60
07/25/2025 17:16 104 88.64
07/25/2025 17:16 30 88.64
07/25/2025 17:15 1 88.64
07/25/2025 17:15 56 88.62
07/25/2025 17:15 189 88.62
07/25/2025 17:15 189 88.60
07/25/2025 17:15 40 88.60
07/25/2025 17:15 1 88.62
07/25/2025 17:15 166 88.62
07/25/2025 17:15 91 88.62
07/25/2025 17:15 7 88.62
07/25/2025 17:15 24 88.62
07/25/2025 17:15 62 88.62
07/25/2025 17:15 168 88.62
07/25/2025 17:15 15 88.62
07/25/2025 17:15 21 88.62
07/25/2025 17:15 32 88.62
07/25/2025 17:15 36 88.62
07/25/2025 17:14 44 88.60
07/25/2025 17:14 124 88.60
07/25/2025 17:14 98 88.60
07/25/2025 17:14 156 88.60
07/25/2025 17:14 348 88.58
07/25/2025 17:14 189 88.56
07/25/2025 17:14 53 88.56
07/25/2025 17:14 84 88.54
07/25/2025 17:14 105 88.54
07/25/2025 17:14 117 88.54
07/25/2025 17:14 1 88.54
07/25/2025 17:14 209 88.54
07/25/2025 17:13 60 88.52
07/25/2025 17:13 52 88.54
07/25/2025 17:13 65 88.54
07/25/2025 17:13 87 88.56
07/25/2025 17:13 21 88.56
07/25/2025 17:13 147 88.54
07/25/2025 17:13 254 88.54
07/25/2025 17:13 389 88.50
07/25/2025 17:13 63 88.48
07/25/2025 17:13 31 88.48
07/25/2025 17:13 101 88.48
07/25/2025 17:13 144 88.48
07/25/2025 17:13 87 88.48
07/25/2025 17:13 57 88.48
07/25/2025 17:12 108 88.46
07/25/2025 17:12 1 88.46
07/25/2025 17:12 206 88.44
07/25/2025 17:12 190 88.44
07/25/2025 17:12 228 88.46
07/25/2025 17:12 91 88.46
07/25/2025 17:12 75 88.48
07/25/2025 17:12 576 88.50
07/25/2025 17:11 166 88.50
07/25/2025 17:11 359 88.50
07/25/2025 17:11 424 88.50
07/25/2025 17:11 258 88.50
07/25/2025 17:11 401 88.50
07/25/2025 17:11 107 88.50
07/25/2025 17:11 17 88.52
07/25/2025 17:11 150 88.52
07/25/2025 17:11 78 88.50
07/25/2025 17:11 11 88.50
07/25/2025 17:11 23 88.50
07/25/2025 17:11 70 88.50
07/25/2025 17:11 184 88.50
07/25/2025 17:11 62 88.50
07/25/2025 17:11 500 88.50
07/25/2025 17:11 29 88.50
07/25/2025 17:11 115 88.50
07/25/2025 17:11 42 88.50
07/25/2025 17:11 219 88.50
07/25/2025 17:11 416 88.50
07/25/2025 17:11 323 88.50
07/25/2025 17:11 121 88.50
07/25/2025 17:11 879 88.50
07/25/2025 17:11 13 88.48
07/25/2025 17:11 23 88.48
07/25/2025 17:11 43 88.48
07/25/2025 17:11 435 88.48
07/25/2025 17:11 159 88.48
07/25/2025 17:11 1107 88.48
07/25/2025 17:11 131 88.48
07/25/2025 17:11 58 88.48
07/25/2025 17:11 1512 88.48
07/25/2025 17:11 742 88.48
07/25/2025 17:10 366 88.46
07/25/2025 17:10 130 88.46
07/25/2025 17:10 110 88.48
07/25/2025 17:10 106 88.46
07/25/2025 17:10 131 88.44
07/25/2025 17:10 25 88.46
07/25/2025 17:09 130 88.44
07/25/2025 17:09 68 88.44
07/25/2025 17:09 110 88.44
07/25/2025 17:09 453 88.44
07/25/2025 17:09 64 88.42
07/25/2025 17:09 64 88.44
07/25/2025 17:09 23 88.44
07/25/2025 17:09 17 88.44
07/25/2025 17:09 78 88.44
07/25/2025 17:09 85 88.44
07/25/2025 17:09 104 88.44
07/25/2025 17:09 118 88.44
07/25/2025 17:09 513 88.44
07/25/2025 17:09 55 88.42
07/25/2025 17:09 94 88.40
07/25/2025 17:09 118 88.38
07/25/2025 17:09 55 88.38
07/25/2025 17:09 222 88.36
07/25/2025 17:09 4 88.40
07/25/2025 17:09 189 88.44
07/25/2025 17:09 1086 88.44
07/25/2025 17:09 70 88.46
07/25/2025 17:09 16 88.46
07/25/2025 17:09 58 88.46
07/25/2025 17:09 115 88.46
07/25/2025 17:09 694 88.46
07/25/2025 17:09 361 88.48
07/25/2025 17:09 110 88.48
07/25/2025 17:08 31 88.50
07/25/2025 17:08 115 88.50
07/25/2025 17:08 70 88.48
07/25/2025 17:08 99 88.50
07/25/2025 17:08 225 88.50
07/25/2025 17:08 115 88.50
07/25/2025 17:08 205 88.50
07/25/2025 17:08 180 88.50
07/25/2025 17:08 345 88.50
07/25/2025 17:08 101 88.48
07/25/2025 17:08 17 88.48
07/25/2025 17:08 42 88.48
07/25/2025 17:08 123 88.48
07/25/2025 17:07 1031 88.50
07/25/2025 17:07 54 88.58
07/25/2025 17:07 26 88.58
07/25/2025 17:07 71 88.58
07/25/2025 17:07 19 88.58
07/25/2025 17:07 6 88.60
07/25/2025 17:06 108 88.60
07/25/2025 17:06 222 88.60
07/25/2025 17:06 71 88.61
07/25/2025 17:06 64 88.60
07/25/2025 17:06 182 88.60
07/25/2025 17:05 72 88.58
07/25/2025 17:05 62 88.58
07/25/2025 17:05 31 88.60
07/25/2025 17:04 45 88.60
07/25/2025 17:04 98 88.58
07/25/2025 17:04 110 88.62
07/25/2025 17:04 4 88.60
07/25/2025 17:04 17 88.60
07/25/2025 17:04 37 88.60
07/25/2025 17:04 21 88.60
07/25/2025 17:03 181 88.60
07/25/2025 17:03 13 88.60
07/25/2025 17:03 37 88.60
07/25/2025 17:03 72 88.60
07/25/2025 17:03 66 88.60
07/25/2025 17:03 67 88.62
07/25/2025 17:03 26 88.62
07/25/2025 17:03 37 88.62
07/25/2025 17:03 230 88.60
07/25/2025 17:03 118 88.60
07/25/2025 17:03 39 88.58
07/25/2025 17:03 53 88.60
07/25/2025 17:02 77 88.56
07/25/2025 17:02 53 88.58
07/25/2025 17:02 37 88.56
07/25/2025 17:02 49 88.56
07/25/2025 17:02 78 88.58
07/25/2025 17:02 132 88.60
07/25/2025 17:02 302 88.62
07/25/2025 17:02 82 88.62
07/25/2025 17:02 39 88.58
07/25/2025 17:02 189 88.58
07/25/2025 17:02 91 88.60
07/25/2025 17:02 84 88.56
07/25/2025 17:02 102 88.58
07/25/2025 17:02 69 88.60
07/25/2025 17:02 218 88.60
07/25/2025 17:02 121 88.56
07/25/2025 17:02 143 88.58
07/25/2025 17:02 271 88.58
07/25/2025 17:02 616 88.58
07/25/2025 17:01 219 88.56
07/25/2025 17:01 115 88.58
07/25/2025 17:01 66 88.58
07/25/2025 17:01 131 88.56
07/25/2025 17:01 91 88.56
07/25/2025 17:01 200 88.56
07/25/2025 17:01 102 88.56
07/25/2025 17:01 310 88.54
07/25/2025 17:01 71 88.54
07/25/2025 17:01 82 88.52
07/25/2025 17:01 30 88.52
07/25/2025 17:01 82 88.50
07/25/2025 17:01 71 88.50
07/25/2025 17:00 72 88.52
07/25/2025 17:00 338 88.52
07/25/2025 17:00 383 88.50
07/25/2025 17:00 23 88.50
07/25/2025 17:00 21 88.50
07/25/2025 17:00 115 88.50
07/25/2025 17:00 19 88.50
07/25/2025 17:00 89 88.52
07/25/2025 17:00 61 88.52
07/25/2025 17:00 10 88.50
07/25/2025 16:59 222 88.50
07/25/2025 16:59 91 88.50
07/25/2025 16:59 90 88.52
07/25/2025 16:59 148 88.54
07/25/2025 16:59 91 88.54
07/25/2025 16:59 122 88.52
07/25/2025 16:59 133 88.52
07/25/2025 16:59 61 88.50
07/25/2025 16:59 71 88.50
07/25/2025 16:59 24 88.50
07/25/2025 16:59 143 88.52
07/25/2025 16:58 361 88.50
07/25/2025 16:58 4 88.48
07/25/2025 16:58 85 88.44
07/25/2025 16:58 46 88.46
07/25/2025 16:58 125 88.52
07/25/2025 16:58 989 88.52
07/25/2025 16:58 136 88.52
07/25/2025 16:58 273 88.52
07/25/2025 16:58 500 88.52
07/25/2025 16:58 14 88.52
07/25/2025 16:58 463 88.52
07/25/2025 16:58 1244 88.52
07/25/2025 16:58 614 88.54
07/25/2025 16:57 176 88.56
07/25/2025 16:57 100 88.56
07/25/2025 16:57 55 88.58
07/25/2025 16:57 161 88.56
07/25/2025 16:57 76 88.56
07/25/2025 16:57 150 88.56
07/25/2025 16:57 500 88.54
07/25/2025 16:57 124 88.52
07/25/2025 16:57 227 88.52
07/25/2025 16:57 366 88.52
07/25/2025 16:57 118 88.52
07/25/2025 16:57 805 88.52
07/25/2025 16:57 369 88.52
07/25/2025 16:57 60 88.52
07/25/2025 16:57 136 88.52
07/25/2025 16:57 160 88.52
07/25/2025 16:57 82 88.52
07/25/2025 16:57 386 88.52
07/25/2025 16:57 115 88.52
07/25/2025 16:57 115 88.52
07/25/2025 16:57 501 88.52
07/25/2025 16:57 811 88.52
07/25/2025 16:57 200 88.52
07/25/2025 16:57 549 88.52
07/25/2025 16:57 836 88.52
07/25/2025 16:57 139 88.52
07/25/2025 16:57 1198 88.52
07/25/2025 16:57 165 88.52
07/25/2025 16:57 162 88.52
07/25/2025 16:57 1250 88.52
07/25/2025 16:57 136 88.52
07/25/2025 16:57 236 88.52
07/25/2025 16:57 115 88.52
07/25/2025 16:57 145 88.52
07/25/2025 16:57 145 88.52
07/25/2025 16:57 145 88.52
07/25/2025 16:57 145 88.52
07/25/2025 16:57 328 88.52
07/25/2025 16:57 91 88.52
07/25/2025 16:57 2222 88.52
07/25/2025 16:57 120 88.54
07/25/2025 16:57 2584 88.52
07/25/2025 16:57 210 88.54
07/25/2025 16:57 212 88.56
07/25/2025 16:57 93 88.56
07/25/2025 16:57 328 88.56
07/25/2025 16:57 83 88.56
07/25/2025 16:56 56 88.58
07/25/2025 16:56 115 88.58
07/25/2025 16:56 749 88.60
07/25/2025 16:56 637 88.58
07/25/2025 16:56 255 88.60
07/25/2025 16:56 125 88.62
07/25/2025 16:56 2 88.62
07/25/2025 16:55 109 88.62
07/25/2025 16:55 122 88.64
07/25/2025 16:55 112 88.64
07/25/2025 16:55 157 88.62
07/25/2025 16:55 170 88.62
07/25/2025 16:55 79 88.62
07/25/2025 16:55 256 88.62
07/25/2025 16:55 121 88.64
07/25/2025 16:55 16 88.66
07/25/2025 16:55 46 88.66
07/25/2025 16:55 117 88.66
07/25/2025 16:55 80 88.66
07/25/2025 16:55 16 88.64
07/25/2025 16:55 59 88.64
07/25/2025 16:55 25 88.64
07/25/2025 16:55 39 88.64
07/25/2025 16:55 2 88.62
07/25/2025 16:54 216 88.62
07/25/2025 16:54 16 88.60
07/25/2025 16:54 61 88.60
07/25/2025 16:54 445 88.60
07/25/2025 16:54 98 88.58
07/25/2025 16:54 558 88.58
07/25/2025 16:54 490 88.56
07/25/2025 16:54 207 88.54
07/25/2025 16:54 6 88.54
07/25/2025 16:54 71 88.54
07/25/2025 16:54 78 88.56
07/25/2025 16:53 151 88.58
07/25/2025 16:53 25 88.58
07/25/2025 16:53 81 88.58
07/25/2025 16:53 12 88.60
07/25/2025 16:53 24 88.60
07/25/2025 16:53 19 88.60
07/25/2025 16:53 20 88.60
07/25/2025 16:53 25 88.60
07/25/2025 16:53 110 88.58
07/25/2025 16:53 507 88.58
07/25/2025 16:53 725 88.60
07/25/2025 16:52 634 88.60
07/25/2025 16:52 275 88.58
07/25/2025 16:52 336 88.56
07/25/2025 16:52 100 88.54
07/25/2025 16:52 6 88.54
07/25/2025 16:52 74 88.54
07/25/2025 16:52 24 88.54
07/25/2025 16:52 84 88.52
07/25/2025 16:52 699 88.52
07/25/2025 16:52 270 88.52
07/25/2025 16:52 109 88.52
07/25/2025 16:52 82 88.52
07/25/2025 16:52 82 88.52
07/25/2025 16:52 545 88.52
07/25/2025 16:52 545 88.52
07/25/2025 16:52 2097 88.52
07/25/2025 16:52 597 88.52
07/25/2025 16:52 545 88.52
07/25/2025 16:52 703 88.52
07/25/2025 16:52 2 88.50
07/25/2025 16:52 79 88.50
07/25/2025 16:52 514 88.50
07/25/2025 16:51 121 88.52
07/25/2025 16:51 87 88.52
07/25/2025 16:51 5 88.54
07/25/2025 16:51 302 88.54
07/25/2025 16:50 6 88.52
07/25/2025 16:50 83 88.50
07/25/2025 16:50 100 88.52
07/25/2025 16:50 19 88.50
07/25/2025 16:50 82 88.50
07/25/2025 16:50 262 88.50
07/25/2025 16:50 1182 88.50
07/25/2025 16:50 56 88.52
07/25/2025 16:50 32 88.52
07/25/2025 16:50 98 88.54
07/25/2025 16:50 259 88.54
07/25/2025 16:50 891 88.52
07/25/2025 16:50 101 88.52
07/25/2025 16:49 201 88.50
07/25/2025 16:49 8 88.52
07/25/2025 16:49 33 88.52
07/25/2025 16:49 66 88.52
07/25/2025 16:49 28 88.56
07/25/2025 16:49 30 88.56
07/25/2025 16:49 140 88.56
07/25/2025 16:49 151 88.54
07/25/2025 16:49 418 88.54
07/25/2025 16:49 44 88.50
07/25/2025 16:49 13 88.52
07/25/2025 16:49 18 88.52
07/25/2025 16:49 1609 88.50
07/25/2025 16:49 171 88.46
07/25/2025 16:49 324 88.46
07/25/2025 16:49 272 88.46
07/25/2025 16:49 299 88.44
07/25/2025 16:49 1490 88.44
07/25/2025 16:49 702 88.44
07/25/2025 16:49 91 88.44
07/25/2025 16:49 112 88.44
07/25/2025 16:49 1230 88.44
07/25/2025 16:49 1230 88.44
07/25/2025 16:49 1230 88.44
07/25/2025 16:49 2645 88.44
07/25/2025 16:49 761 88.44
07/25/2025 16:49 509 88.42
07/25/2025 16:48 72 88.42
07/25/2025 16:48 43 88.44
07/25/2025 16:48 69 88.44
07/25/2025 16:48 13 88.42
07/25/2025 16:48 291 88.42
07/25/2025 16:48 121 88.42
07/25/2025 16:48 70 88.42
07/25/2025 16:48 63 88.42
07/25/2025 16:48 88 88.42
07/25/2025 16:48 128 88.42
07/25/2025 16:48 805 88.44
07/25/2025 16:48 4 88.46
07/25/2025 16:48 8 88.46
07/25/2025 16:48 13 88.46
07/25/2025 16:48 90 88.46
07/25/2025 16:47 229 88.44
07/25/2025 16:47 33 88.46
07/25/2025 16:47 128 88.46
07/25/2025 16:47 83 88.46
07/25/2025 16:47 139 88.46
07/25/2025 16:47 23 88.46
07/25/2025 16:46 159 88.44
07/25/2025 16:46 100 88.44
07/25/2025 16:46 29 88.42
07/25/2025 16:46 100 88.44
07/25/2025 16:46 37 88.42
07/25/2025 16:46 100 88.44
07/25/2025 16:46 12 88.44
07/25/2025 16:46 116 88.42
07/25/2025 16:46 182 88.44
07/25/2025 16:46 280 88.42
07/25/2025 16:46 157 88.40
07/25/2025 16:46 1 88.40
07/25/2025 16:45 133 88.38
07/25/2025 16:45 364 88.38
07/25/2025 16:45 39 88.38
07/25/2025 16:45 34 88.38
07/25/2025 16:45 87 88.40
07/25/2025 16:44 86 88.36
07/25/2025 16:44 92 88.34
07/25/2025 16:44 75 88.34
07/25/2025 16:44 151 88.36
07/25/2025 16:44 746 88.36
07/25/2025 16:44 66 88.38
07/25/2025 16:44 17 88.40
07/25/2025 16:44 93 88.40
07/25/2025 16:44 60 88.44
07/25/2025 16:43 118 88.40
07/25/2025 16:43 85 88.34
07/25/2025 16:43 70 88.40
07/25/2025 16:42 86 88.44
07/25/2025 16:42 96 88.42
07/25/2025 16:42 363 88.44
07/25/2025 16:42 99 88.44
07/25/2025 16:42 233 88.44
07/25/2025 16:42 187 88.42
07/25/2025 16:42 115 88.42
07/25/2025 16:42 258 88.42
07/25/2025 16:42 95 88.42
07/25/2025 16:42 43 88.42
07/25/2025 16:42 28 88.42
07/25/2025 16:42 66 88.44
07/25/2025 16:42 140 88.44
07/25/2025 16:41 346 88.46
07/25/2025 16:41 90 88.46
07/25/2025 16:41 89 88.46
07/25/2025 16:41 390 88.46
07/25/2025 16:41 45 88.46
07/25/2025 16:41 436 88.48
07/25/2025 16:41 76 88.46
07/25/2025 16:41 137 88.46
07/25/2025 16:40 173 88.46
07/25/2025 16:40 115 88.44
07/25/2025 16:40 154 88.44
07/25/2025 16:40 125 88.42
07/25/2025 16:40 399 88.44
07/25/2025 16:40 75 88.44
07/25/2025 16:40 22 88.44
07/25/2025 16:40 253 88.44
07/25/2025 16:40 30 88.44
07/25/2025 16:39 75 88.42
07/25/2025 16:39 195 88.42
07/25/2025 16:39 168 88.40
07/25/2025 16:39 151 88.42
07/25/2025 16:39 935 88.44
07/25/2025 16:39 46 88.42
07/25/2025 16:39 121 88.40
07/25/2025 16:39 3 88.42
07/25/2025 16:39 100 88.42
07/25/2025 16:39 308 88.40
07/25/2025 16:39 39 88.40
07/25/2025 16:39 88 88.40
07/25/2025 16:39 104 88.42
07/25/2025 16:39 151 88.42
07/25/2025 16:39 102 88.42
07/25/2025 16:39 89 88.40
07/25/2025 16:39 41 88.42
07/25/2025 16:39 311 88.42
07/25/2025 16:39 35 88.40
07/25/2025 16:39 179 88.40
07/25/2025 16:39 41 88.40
07/25/2025 16:39 20 88.38
07/25/2025 16:39 88 88.36
07/25/2025 16:38 204 88.40
07/25/2025 16:38 183 88.42
07/25/2025 16:38 91 88.40
07/25/2025 16:38 190 88.42
07/25/2025 16:37 61 88.42
07/25/2025 16:37 90 88.42
07/25/2025 16:37 74 88.42
07/25/2025 16:37 133 88.42
07/25/2025 16:37 224 88.40
07/25/2025 16:37 83 88.40
07/25/2025 16:37 89 88.42
07/25/2025 16:37 68 88.42
07/25/2025 16:36 83 88.42
07/25/2025 16:36 12 88.42
07/25/2025 16:36 67 88.38
07/25/2025 16:36 4 88.40
07/25/2025 16:36 104 88.42
07/25/2025 16:36 104 88.40
07/25/2025 16:36 37 88.42
07/25/2025 16:36 21 88.40
07/25/2025 16:36 27 88.40
07/25/2025 16:36 5 88.40
07/25/2025 16:36 356 88.40
07/25/2025 16:36 96 88.42
07/25/2025 16:36 504 88.40
07/25/2025 16:35 63 88.42
07/25/2025 16:35 351 88.44
07/25/2025 16:35 36 88.46
07/25/2025 16:35 322 88.46
07/25/2025 16:35 118 88.44