Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
17:41:16
|
Geld
04.04.2025 -
17:29:59
|
Geld Volumen |
Brief
04.04.2025 -
17:29:59
|
Brief Volumen |
|---|---|---|---|---|
|
68.00
-3.12
(
-4.39% )
|
67.96
|
156 |
68.00
|
1'470 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 17:37 | 107 | 68.00 |
| 04/04/2025 17:37 | 107 | 68.00 |
| 04/04/2025 17:35 | 753006 | 68.00 |
| 04/04/2025 17:30 | 83 | 67.96 |
| 04/04/2025 17:29 | 80 | 67.96 |
| 04/04/2025 17:29 | 34 | 67.96 |
| 04/04/2025 17:29 | 36 | 67.96 |
| 04/04/2025 17:29 | 36 | 67.96 |
| 04/04/2025 17:29 | 112 | 67.96 |
| 04/04/2025 17:29 | 81 | 67.96 |
| 04/04/2025 17:29 | 94 | 67.96 |
| 04/04/2025 17:29 | 94 | 67.94 |
| 04/04/2025 17:29 | 90 | 67.92 |
| 04/04/2025 17:29 | 84 | 67.92 |
| 04/04/2025 17:29 | 85 | 67.92 |
| 04/04/2025 17:29 | 132 | 67.92 |
| 04/04/2025 17:29 | 132 | 67.92 |
| 04/04/2025 17:29 | 121 | 67.92 |
| 04/04/2025 17:29 | 32 | 67.92 |
| 04/04/2025 17:29 | 12 | 67.92 |
| 04/04/2025 17:29 | 178 | 67.90 |
| 04/04/2025 17:29 | 1215 | 67.92 |
| 04/04/2025 17:29 | 30 | 67.92 |
| 04/04/2025 17:29 | 286 | 67.88 |
| 04/04/2025 17:29 | 2 | 67.88 |
| 04/04/2025 17:29 | 822 | 67.86 |
| 04/04/2025 17:29 | 60 | 67.88 |
| 04/04/2025 17:29 | 41 | 67.90 |
| 04/04/2025 17:29 | 166 | 67.90 |
| 04/04/2025 17:29 | 2 | 67.96 |
| 04/04/2025 17:29 | 46 | 67.96 |
| 04/04/2025 17:29 | 305 | 67.98 |
| 04/04/2025 17:29 | 39 | 68.00 |
| 04/04/2025 17:29 | 89 | 67.96 |
| 04/04/2025 17:29 | 107 | 67.96 |
| 04/04/2025 17:29 | 70 | 67.96 |
| 04/04/2025 17:29 | 70 | 67.96 |
| 04/04/2025 17:29 | 679 | 67.94 |
| 04/04/2025 17:29 | 101 | 67.96 |
| 04/04/2025 17:29 | 158 | 67.98 |
| 04/04/2025 17:29 | 91 | 67.98 |
| 04/04/2025 17:29 | 97 | 67.96 |
| 04/04/2025 17:29 | 10 | 67.96 |
| 04/04/2025 17:29 | 207 | 67.96 |
| 04/04/2025 17:29 | 207 | 67.96 |
| 04/04/2025 17:29 | 486 | 67.96 |
| 04/04/2025 17:29 | 197 | 67.94 |
| 04/04/2025 17:29 | 67 | 67.96 |
| 04/04/2025 17:29 | 207 | 67.94 |
| 04/04/2025 17:29 | 272 | 67.94 |
| 04/04/2025 17:29 | 1 | 67.98 |
| 04/04/2025 17:29 | 207 | 67.98 |
| 04/04/2025 17:29 | 207 | 67.98 |
| 04/04/2025 17:29 | 43 | 68.00 |
| 04/04/2025 17:29 | 106 | 67.98 |
| 04/04/2025 17:29 | 55 | 67.98 |
| 04/04/2025 17:29 | 412 | 67.98 |
| 04/04/2025 17:29 | 59 | 67.98 |
| 04/04/2025 17:29 | 797 | 67.98 |
| 04/04/2025 17:28 | 39 | 68.02 |
| 04/04/2025 17:28 | 411 | 68.02 |
| 04/04/2025 17:28 | 16 | 68.04 |
| 04/04/2025 17:28 | 92 | 68.04 |
| 04/04/2025 17:28 | 154 | 68.06 |
| 04/04/2025 17:28 | 112 | 68.04 |
| 04/04/2025 17:28 | 319 | 68.00 |
| 04/04/2025 17:28 | 54 | 68.02 |
| 04/04/2025 17:28 | 551 | 68.02 |
| 04/04/2025 17:28 | 99 | 68.02 |
| 04/04/2025 17:28 | 694 | 68.02 |
| 04/04/2025 17:28 | 162 | 68.02 |
| 04/04/2025 17:28 | 56 | 68.02 |
| 04/04/2025 17:28 | 51 | 68.02 |
| 04/04/2025 17:28 | 207 | 68.02 |
| 04/04/2025 17:28 | 85 | 68.02 |
| 04/04/2025 17:28 | 148 | 68.02 |
| 04/04/2025 17:28 | 143 | 68.02 |
| 04/04/2025 17:28 | 100 | 68.06 |
| 04/04/2025 17:28 | 127 | 68.08 |
| 04/04/2025 17:28 | 196 | 68.10 |
| 04/04/2025 17:28 | 104 | 68.08 |
| 04/04/2025 17:28 | 225 | 68.10 |
| 04/04/2025 17:28 | 146 | 68.10 |
| 04/04/2025 17:28 | 140 | 68.10 |
| 04/04/2025 17:28 | 713 | 68.10 |
| 04/04/2025 17:28 | 16 | 68.14 |
| 04/04/2025 17:28 | 149 | 68.16 |
| 04/04/2025 17:28 | 73 | 68.16 |
| 04/04/2025 17:28 | 497 | 68.14 |
| 04/04/2025 17:28 | 207 | 68.16 |
| 04/04/2025 17:28 | 91 | 68.16 |
| 04/04/2025 17:28 | 182 | 68.08 |
| 04/04/2025 17:28 | 85 | 68.10 |
| 04/04/2025 17:28 | 100 | 68.08 |
| 04/04/2025 17:28 | 91 | 68.08 |
| 04/04/2025 17:28 | 387 | 68.08 |
| 04/04/2025 17:28 | 207 | 68.06 |
| 04/04/2025 17:28 | 291 | 68.06 |
| 04/04/2025 17:28 | 60 | 68.10 |
| 04/04/2025 17:28 | 36 | 68.10 |
| 04/04/2025 17:28 | 93 | 68.06 |
| 04/04/2025 17:28 | 207 | 68.06 |
| 04/04/2025 17:28 | 2 | 68.08 |
| 04/04/2025 17:28 | 160 | 68.06 |
| 04/04/2025 17:28 | 18 | 68.06 |
| 04/04/2025 17:28 | 63 | 68.06 |
| 04/04/2025 17:27 | 423 | 68.04 |
| 04/04/2025 17:27 | 207 | 68.04 |
| 04/04/2025 17:27 | 207 | 68.06 |
| 04/04/2025 17:27 | 80 | 68.06 |
| 04/04/2025 17:27 | 90 | 68.04 |
| 04/04/2025 17:27 | 75 | 68.04 |
| 04/04/2025 17:27 | 105 | 68.04 |
| 04/04/2025 17:27 | 578 | 68.02 |
| 04/04/2025 17:27 | 207 | 68.00 |
| 04/04/2025 17:27 | 15 | 68.00 |
| 04/04/2025 17:27 | 149 | 68.02 |
| 04/04/2025 17:27 | 92 | 68.04 |
| 04/04/2025 17:27 | 201 | 68.04 |
| 04/04/2025 17:27 | 207 | 68.02 |
| 04/04/2025 17:27 | 238 | 68.04 |
| 04/04/2025 17:27 | 133 | 68.00 |
| 04/04/2025 17:27 | 207 | 68.00 |
| 04/04/2025 17:27 | 109 | 67.98 |
| 04/04/2025 17:27 | 591 | 67.98 |
| 04/04/2025 17:27 | 207 | 67.96 |
| 04/04/2025 17:27 | 110 | 68.00 |
| 04/04/2025 17:27 | 84 | 67.98 |
| 04/04/2025 17:27 | 77 | 67.98 |
| 04/04/2025 17:27 | 365 | 67.98 |
| 04/04/2025 17:27 | 2 | 67.98 |
| 04/04/2025 17:27 | 380 | 67.98 |
| 04/04/2025 17:27 | 49 | 68.00 |
| 04/04/2025 17:27 | 158 | 68.00 |
| 04/04/2025 17:27 | 108 | 68.00 |
| 04/04/2025 17:27 | 122 | 67.98 |
| 04/04/2025 17:27 | 114 | 67.98 |
| 04/04/2025 17:27 | 42 | 68.00 |
| 04/04/2025 17:27 | 516 | 67.98 |
| 04/04/2025 17:27 | 45 | 68.02 |
| 04/04/2025 17:27 | 41 | 68.02 |
| 04/04/2025 17:27 | 505 | 68.00 |
| 04/04/2025 17:27 | 41 | 68.04 |
| 04/04/2025 17:27 | 53 | 68.04 |
| 04/04/2025 17:27 | 136 | 68.02 |
| 04/04/2025 17:27 | 116 | 68.00 |
| 04/04/2025 17:27 | 61 | 68.00 |
| 04/04/2025 17:27 | 160 | 67.98 |
| 04/04/2025 17:27 | 190 | 67.98 |
| 04/04/2025 17:27 | 512 | 68.00 |
| 04/04/2025 17:27 | 89 | 67.96 |
| 04/04/2025 17:27 | 120 | 67.96 |
| 04/04/2025 17:27 | 205 | 67.96 |
| 04/04/2025 17:27 | 37 | 67.96 |
| 04/04/2025 17:27 | 222 | 67.94 |
| 04/04/2025 17:27 | 269 | 67.96 |
| 04/04/2025 17:27 | 40 | 67.96 |
| 04/04/2025 17:27 | 207 | 67.94 |
| 04/04/2025 17:27 | 125 | 67.94 |
| 04/04/2025 17:26 | 207 | 67.98 |
| 04/04/2025 17:26 | 77 | 68.02 |
| 04/04/2025 17:26 | 3 | 68.00 |
| 04/04/2025 17:26 | 125 | 68.00 |
| 04/04/2025 17:26 | 674 | 68.00 |
| 04/04/2025 17:26 | 220 | 67.98 |
| 04/04/2025 17:26 | 36 | 68.00 |
| 04/04/2025 17:26 | 57 | 68.00 |
| 04/04/2025 17:26 | 415 | 68.00 |
| 04/04/2025 17:26 | 114 | 68.00 |
| 04/04/2025 17:26 | 1142 | 68.02 |
| 04/04/2025 17:26 | 90 | 67.96 |
| 04/04/2025 17:26 | 290 | 67.96 |
| 04/04/2025 17:26 | 52 | 67.94 |
| 04/04/2025 17:26 | 281 | 67.94 |
| 04/04/2025 17:26 | 323 | 67.94 |
| 04/04/2025 17:26 | 100 | 67.92 |
| 04/04/2025 17:26 | 92 | 67.96 |
| 04/04/2025 17:26 | 307 | 67.96 |
| 04/04/2025 17:26 | 137 | 67.96 |
| 04/04/2025 17:26 | 50 | 68.00 |
| 04/04/2025 17:26 | 207 | 67.98 |
| 04/04/2025 17:26 | 220 | 67.98 |
| 04/04/2025 17:26 | 10 | 67.98 |
| 04/04/2025 17:26 | 48 | 67.98 |
| 04/04/2025 17:26 | 40 | 68.02 |
| 04/04/2025 17:26 | 10 | 68.02 |
| 04/04/2025 17:26 | 6 | 68.02 |
| 04/04/2025 17:26 | 18 | 68.02 |
| 04/04/2025 17:26 | 105 | 68.02 |
| 04/04/2025 17:26 | 41 | 68.02 |
| 04/04/2025 17:26 | 7 | 67.98 |
| 04/04/2025 17:26 | 540 | 68.00 |
| 04/04/2025 17:26 | 45 | 68.00 |
| 04/04/2025 17:26 | 396 | 68.00 |
| 04/04/2025 17:26 | 105 | 68.00 |
| 04/04/2025 17:26 | 100 | 68.00 |
| 04/04/2025 17:26 | 41 | 68.00 |
| 04/04/2025 17:26 | 189 | 67.98 |
| 04/04/2025 17:26 | 8 | 67.98 |
| 04/04/2025 17:26 | 191 | 67.98 |
| 04/04/2025 17:26 | 8 | 67.98 |
| 04/04/2025 17:26 | 149 | 67.98 |
| 04/04/2025 17:26 | 55 | 68.04 |
| 04/04/2025 17:26 | 94 | 68.02 |
| 04/04/2025 17:26 | 131 | 68.00 |
| 04/04/2025 17:26 | 154 | 68.02 |
| 04/04/2025 17:26 | 58 | 68.04 |
| 04/04/2025 17:26 | 295 | 68.00 |
| 04/04/2025 17:26 | 47 | 68.02 |
| 04/04/2025 17:26 | 307 | 68.02 |
| 04/04/2025 17:25 | 161 | 68.06 |
| 04/04/2025 17:25 | 166 | 68.08 |
| 04/04/2025 17:25 | 306 | 68.08 |
| 04/04/2025 17:25 | 58 | 68.06 |
| 04/04/2025 17:25 | 78 | 68.06 |
| 04/04/2025 17:25 | 541 | 68.06 |
| 04/04/2025 17:25 | 8 | 68.08 |
| 04/04/2025 17:25 | 555 | 68.08 |
| 04/04/2025 17:25 | 315 | 68.08 |
| 04/04/2025 17:25 | 28 | 68.06 |
| 04/04/2025 17:25 | 6 | 68.06 |
| 04/04/2025 17:25 | 4 | 68.06 |
| 04/04/2025 17:25 | 100 | 68.06 |
| 04/04/2025 17:25 | 154 | 68.08 |
| 04/04/2025 17:25 | 1059 | 68.10 |
| 04/04/2025 17:25 | 590 | 68.08 |
| 04/04/2025 17:25 | 315 | 68.06 |
| 04/04/2025 17:25 | 82 | 68.04 |
| 04/04/2025 17:25 | 181 | 68.02 |
| 04/04/2025 17:25 | 37 | 68.02 |
| 04/04/2025 17:25 | 16 | 68.00 |
| 04/04/2025 17:25 | 95 | 68.00 |
| 04/04/2025 17:25 | 7 | 67.98 |
| 04/04/2025 17:25 | 162 | 67.98 |
| 04/04/2025 17:25 | 38 | 67.98 |
| 04/04/2025 17:25 | 183 | 68.02 |
| 04/04/2025 17:25 | 121 | 68.02 |
| 04/04/2025 17:25 | 35 | 68.00 |
| 04/04/2025 17:25 | 54 | 68.00 |
| 04/04/2025 17:25 | 192 | 68.00 |
| 04/04/2025 17:25 | 117 | 68.00 |
| 04/04/2025 17:25 | 89 | 67.98 |
| 04/04/2025 17:25 | 1010 | 67.96 |
| 04/04/2025 17:25 | 110 | 67.98 |
| 04/04/2025 17:25 | 97 | 67.98 |
| 04/04/2025 17:25 | 13 | 67.98 |
| 04/04/2025 17:25 | 1000 | 68.00 |
| 04/04/2025 17:25 | 140 | 67.98 |
| 04/04/2025 17:25 | 144 | 68.00 |
| 04/04/2025 17:25 | 63 | 68.00 |
| 04/04/2025 17:25 | 207 | 68.00 |
| 04/04/2025 17:25 | 207 | 68.00 |
| 04/04/2025 17:25 | 110 | 68.00 |
| 04/04/2025 17:25 | 207 | 68.00 |
| 04/04/2025 17:25 | 109 | 68.00 |
| 04/04/2025 17:25 | 56 | 68.02 |
| 04/04/2025 17:25 | 750 | 68.06 |
| 04/04/2025 17:25 | 60 | 68.04 |
| 04/04/2025 17:25 | 133 | 68.02 |
| 04/04/2025 17:25 | 144 | 68.04 |
| 04/04/2025 17:25 | 219 | 68.04 |
| 04/04/2025 17:25 | 93 | 68.08 |
| 04/04/2025 17:25 | 207 | 68.08 |
| 04/04/2025 17:25 | 102 | 68.10 |
| 04/04/2025 17:25 | 566 | 68.08 |
| 04/04/2025 17:25 | 155 | 68.06 |
| 04/04/2025 17:25 | 73 | 68.10 |
| 04/04/2025 17:25 | 126 | 68.08 |
| 04/04/2025 17:25 | 920 | 68.08 |
| 04/04/2025 17:25 | 560 | 68.10 |
| 04/04/2025 17:25 | 85 | 68.10 |
| 04/04/2025 17:25 | 80 | 68.08 |
| 04/04/2025 17:25 | 676 | 68.08 |
| 04/04/2025 17:25 | 59 | 68.10 |
| 04/04/2025 17:25 | 207 | 68.08 |
| 04/04/2025 17:25 | 115 | 68.08 |
| 04/04/2025 17:25 | 51 | 68.10 |
| 04/04/2025 17:25 | 324 | 68.08 |
| 04/04/2025 17:25 | 13 | 68.14 |
| 04/04/2025 17:25 | 5 | 68.16 |
| 04/04/2025 17:25 | 89 | 68.16 |
| 04/04/2025 17:25 | 253 | 68.18 |
| 04/04/2025 17:25 | 56 | 68.18 |
| 04/04/2025 17:25 | 279 | 68.16 |
| 04/04/2025 17:25 | 175 | 68.16 |
| 04/04/2025 17:25 | 25 | 68.12 |
| 04/04/2025 17:25 | 62 | 68.14 |
| 04/04/2025 17:25 | 73 | 68.16 |
| 04/04/2025 17:25 | 129 | 68.16 |
| 04/04/2025 17:25 | 91 | 68.16 |
| 04/04/2025 17:25 | 20 | 68.16 |
| 04/04/2025 17:25 | 207 | 68.16 |
| 04/04/2025 17:25 | 174 | 68.16 |
| 04/04/2025 17:25 | 207 | 68.18 |
| 04/04/2025 17:25 | 218 | 68.18 |
| 04/04/2025 17:25 | 153 | 68.18 |
| 04/04/2025 17:25 | 149 | 68.20 |
| 04/04/2025 17:25 | 81 | 68.24 |
| 04/04/2025 17:25 | 37 | 68.26 |
| 04/04/2025 17:25 | 143 | 68.24 |
| 04/04/2025 17:25 | 10 | 68.24 |
| 04/04/2025 17:25 | 63 | 68.26 |
| 04/04/2025 17:25 | 34 | 68.26 |
| 04/04/2025 17:25 | 47 | 68.26 |
| 04/04/2025 17:24 | 207 | 68.28 |
| 04/04/2025 17:24 | 80 | 68.28 |
| 04/04/2025 17:24 | 51 | 68.28 |
| 04/04/2025 17:24 | 94 | 68.26 |
| 04/04/2025 17:24 | 182 | 68.26 |
| 04/04/2025 17:24 | 118 | 68.22 |
| 04/04/2025 17:24 | 118 | 68.20 |
| 04/04/2025 17:24 | 139 | 68.20 |
| 04/04/2025 17:24 | 126 | 68.20 |
| 04/04/2025 17:24 | 37 | 68.20 |
| 04/04/2025 17:24 | 89 | 68.20 |
| 04/04/2025 17:24 | 132 | 68.22 |
| 04/04/2025 17:24 | 101 | 68.24 |
| 04/04/2025 17:24 | 49 | 68.24 |
| 04/04/2025 17:24 | 80 | 68.26 |
| 04/04/2025 17:24 | 98 | 68.26 |
| 04/04/2025 17:24 | 89 | 68.20 |
| 04/04/2025 17:24 | 119 | 68.22 |
| 04/04/2025 17:24 | 113 | 68.18 |
| 04/04/2025 17:24 | 185 | 68.18 |
| 04/04/2025 17:24 | 207 | 68.16 |
| 04/04/2025 17:24 | 228 | 68.16 |
| 04/04/2025 17:24 | 700 | 68.18 |
| 04/04/2025 17:24 | 207 | 68.18 |
| 04/04/2025 17:24 | 219 | 68.26 |
| 04/04/2025 17:24 | 5 | 68.26 |
| 04/04/2025 17:24 | 554 | 68.24 |
| 04/04/2025 17:24 | 90 | 68.24 |
| 04/04/2025 17:24 | 5 | 68.24 |
| 04/04/2025 17:24 | 234 | 68.24 |
| 04/04/2025 17:24 | 40 | 68.24 |
| 04/04/2025 17:24 | 143 | 68.22 |
| 04/04/2025 17:24 | 153 | 68.20 |
| 04/04/2025 17:24 | 92 | 68.18 |
| 04/04/2025 17:24 | 107 | 68.18 |
| 04/04/2025 17:24 | 14 | 68.18 |
| 04/04/2025 17:24 | 24 | 68.18 |
| 04/04/2025 17:24 | 40 | 68.18 |
| 04/04/2025 17:24 | 149 | 68.18 |
| 04/04/2025 17:24 | 146 | 68.18 |
| 04/04/2025 17:23 | 89 | 68.22 |
| 04/04/2025 17:23 | 56 | 68.22 |
| 04/04/2025 17:23 | 16 | 68.22 |
| 04/04/2025 17:23 | 77 | 68.22 |
| 04/04/2025 17:23 | 46 | 68.20 |
| 04/04/2025 17:23 | 15 | 68.22 |
| 04/04/2025 17:23 | 210 | 68.22 |
| 04/04/2025 17:23 | 333 | 68.22 |
| 04/04/2025 17:23 | 16 | 68.18 |
| 04/04/2025 17:23 | 30 | 68.22 |
| 04/04/2025 17:23 | 11 | 68.22 |
| 04/04/2025 17:23 | 34 | 68.26 |
| 04/04/2025 17:23 | 136 | 68.26 |
| 04/04/2025 17:23 | 207 | 68.26 |
| 04/04/2025 17:23 | 97 | 68.26 |
| 04/04/2025 17:23 | 16 | 68.22 |
| 04/04/2025 17:23 | 87 | 68.24 |
| 04/04/2025 17:23 | 155 | 68.24 |
| 04/04/2025 17:23 | 340 | 68.28 |
| 04/04/2025 17:23 | 660 | 68.26 |
| 04/04/2025 17:22 | 46 | 68.24 |
| 04/04/2025 17:22 | 287 | 68.24 |
| 04/04/2025 17:22 | 9 | 68.22 |
| 04/04/2025 17:22 | 36 | 68.22 |
| 04/04/2025 17:22 | 116 | 68.24 |
| 04/04/2025 17:22 | 163 | 68.24 |
| 04/04/2025 17:22 | 66 | 68.28 |
| 04/04/2025 17:22 | 29 | 68.26 |
| 04/04/2025 17:22 | 178 | 68.26 |
| 04/04/2025 17:22 | 56 | 68.26 |
| 04/04/2025 17:22 | 128 | 68.26 |
| 04/04/2025 17:22 | 207 | 68.24 |
| 04/04/2025 17:22 | 90 | 68.24 |
| 04/04/2025 17:22 | 86 | 68.20 |
| 04/04/2025 17:22 | 109 | 68.20 |
| 04/04/2025 17:22 | 29 | 68.24 |
| 04/04/2025 17:22 | 89 | 68.24 |
| 04/04/2025 17:22 | 124 | 68.22 |
| 04/04/2025 17:22 | 83 | 68.22 |
| 04/04/2025 17:22 | 89 | 68.24 |
| 04/04/2025 17:22 | 43 | 68.24 |
| 04/04/2025 17:22 | 367 | 68.24 |
| 04/04/2025 17:22 | 99 | 68.22 |
| 04/04/2025 17:22 | 108 | 68.22 |
| 04/04/2025 17:22 | 38 | 68.24 |
| 04/04/2025 17:22 | 207 | 68.24 |
| 04/04/2025 17:22 | 83 | 68.26 |
| 04/04/2025 17:22 | 207 | 68.26 |
| 04/04/2025 17:22 | 14 | 68.28 |
| 04/04/2025 17:22 | 34 | 68.32 |
| 04/04/2025 17:22 | 112 | 68.32 |
| 04/04/2025 17:22 | 28 | 68.32 |
| 04/04/2025 17:22 | 61 | 68.32 |
| 04/04/2025 17:22 | 146 | 68.32 |
| 04/04/2025 17:21 | 103 | 68.36 |
| 04/04/2025 17:21 | 32 | 68.36 |
| 04/04/2025 17:21 | 73 | 68.36 |
| 04/04/2025 17:21 | 41 | 68.36 |
| 04/04/2025 17:21 | 207 | 68.34 |
| 04/04/2025 17:21 | 105 | 68.36 |
| 04/04/2025 17:21 | 1 | 68.32 |
| 04/04/2025 17:21 | 171 | 68.34 |
| 04/04/2025 17:21 | 207 | 68.32 |
| 04/04/2025 17:21 | 50 | 68.34 |
| 04/04/2025 17:21 | 721 | 68.36 |
| 04/04/2025 17:21 | 207 | 68.34 |
| 04/04/2025 17:21 | 207 | 68.34 |
| 04/04/2025 17:21 | 89 | 68.34 |
| 04/04/2025 17:21 | 803 | 68.34 |
| 04/04/2025 17:21 | 34 | 68.32 |
| 04/04/2025 17:21 | 207 | 68.30 |
| 04/04/2025 17:21 | 33 | 68.28 |
| 04/04/2025 17:21 | 207 | 68.32 |
| 04/04/2025 17:21 | 42 | 68.34 |
| 04/04/2025 17:21 | 193 | 68.32 |
| 04/04/2025 17:21 | 80 | 68.32 |
| 04/04/2025 17:21 | 80 | 68.32 |
| 04/04/2025 17:21 | 207 | 68.32 |
| 04/04/2025 17:21 | 86 | 68.34 |
| 04/04/2025 17:21 | 485 | 68.32 |
| 04/04/2025 17:21 | 91 | 68.34 |
| 04/04/2025 17:21 | 365 | 68.34 |
| 04/04/2025 17:21 | 207 | 68.32 |
| 04/04/2025 17:21 | 82 | 68.34 |
| 04/04/2025 17:21 | 258 | 68.30 |
| 04/04/2025 17:21 | 137 | 68.32 |
| 04/04/2025 17:21 | 212 | 68.30 |
| 04/04/2025 17:21 | 54 | 68.28 |
| 04/04/2025 17:21 | 90 | 68.28 |
| 04/04/2025 17:21 | 93 | 68.28 |
| 04/04/2025 17:21 | 114 | 68.28 |
| 04/04/2025 17:21 | 207 | 68.28 |
| 04/04/2025 17:21 | 358 | 68.28 |
| 04/04/2025 17:21 | 350 | 68.28 |
| 04/04/2025 17:21 | 98 | 68.28 |
| 04/04/2025 17:21 | 95 | 68.28 |
| 04/04/2025 17:21 | 94 | 68.26 |
| 04/04/2025 17:21 | 291 | 68.24 |
| 04/04/2025 17:21 | 341 | 68.26 |
| 04/04/2025 17:21 | 68 | 68.26 |
| 04/04/2025 17:21 | 245 | 68.28 |
| 04/04/2025 17:21 | 167 | 68.30 |
| 04/04/2025 17:21 | 40 | 68.30 |
| 04/04/2025 17:21 | 78 | 68.30 |
| 04/04/2025 17:21 | 449 | 68.30 |
| 04/04/2025 17:21 | 10 | 68.28 |
| 04/04/2025 17:21 | 90 | 68.28 |
| 04/04/2025 17:21 | 118 | 68.24 |
| 04/04/2025 17:21 | 459 | 68.24 |
| 04/04/2025 17:21 | 15 | 68.24 |
| 04/04/2025 17:21 | 148 | 68.26 |
| 04/04/2025 17:21 | 459 | 68.28 |
| 04/04/2025 17:21 | 50 | 68.28 |
| 04/04/2025 17:21 | 459 | 68.28 |
| 04/04/2025 17:21 | 19 | 68.22 |
| 04/04/2025 17:21 | 88 | 68.22 |
| 04/04/2025 17:21 | 71 | 68.20 |
| 04/04/2025 17:21 | 29 | 68.20 |
| 04/04/2025 17:20 | 95 | 68.20 |
| 04/04/2025 17:20 | 513 | 68.18 |
| 04/04/2025 17:20 | 453 | 68.20 |
| 04/04/2025 17:20 | 89 | 68.20 |
| 04/04/2025 17:20 | 29 | 68.20 |
| 04/04/2025 17:20 | 89 | 68.20 |
| 04/04/2025 17:20 | 89 | 68.20 |
| 04/04/2025 17:20 | 48 | 68.22 |
| 04/04/2025 17:20 | 184 | 68.22 |
| 04/04/2025 17:20 | 66 | 68.20 |
| 04/04/2025 17:20 | 214 | 68.20 |
| 04/04/2025 17:20 | 92 | 68.20 |
| 04/04/2025 17:20 | 85 | 68.20 |
| 04/04/2025 17:20 | 160 | 68.18 |
| 04/04/2025 17:20 | 89 | 68.16 |
| 04/04/2025 17:20 | 89 | 68.16 |
| 04/04/2025 17:20 | 183 | 68.16 |
| 04/04/2025 17:20 | 400 | 68.16 |
| 04/04/2025 17:20 | 400 | 68.16 |
| 04/04/2025 17:20 | 217 | 68.16 |
| 04/04/2025 17:20 | 353 | 68.16 |
| 04/04/2025 17:20 | 59 | 68.16 |
| 04/04/2025 17:20 | 47 | 68.16 |
| 04/04/2025 17:20 | 307 | 68.16 |
| 04/04/2025 17:20 | 34 | 68.16 |
| 04/04/2025 17:20 | 207 | 68.14 |
| 04/04/2025 17:20 | 108 | 68.12 |
| 04/04/2025 17:20 | 99 | 68.12 |
| 04/04/2025 17:20 | 35 | 68.08 |
| 04/04/2025 17:20 | 83 | 68.08 |
| 04/04/2025 17:20 | 932 | 68.04 |
| 04/04/2025 17:20 | 89 | 68.04 |
| 04/04/2025 17:20 | 89 | 68.04 |
| 04/04/2025 17:20 | 44 | 68.08 |
| 04/04/2025 17:20 | 207 | 68.06 |
| 04/04/2025 17:20 | 207 | 68.06 |
| 04/04/2025 17:20 | 168 | 68.06 |
| 04/04/2025 17:20 | 59 | 68.06 |
| 04/04/2025 17:20 | 130 | 68.04 |
| 04/04/2025 17:20 | 43 | 68.04 |
| 04/04/2025 17:20 | 619 | 67.98 |
| 04/04/2025 17:20 | 33 | 68.02 |
| 04/04/2025 17:20 | 150 | 68.02 |
| 04/04/2025 17:20 | 207 | 68.02 |
| 04/04/2025 17:20 | 80 | 68.02 |
| 04/04/2025 17:20 | 44 | 68.02 |
| 04/04/2025 17:20 | 171 | 68.02 |
| 04/04/2025 17:20 | 253 | 68.02 |
| 04/04/2025 17:20 | 38 | 68.00 |
| 04/04/2025 17:20 | 117 | 68.04 |
| 04/04/2025 17:20 | 35 | 68.06 |
| 04/04/2025 17:20 | 166 | 68.06 |
| 04/04/2025 17:20 | 313 | 68.06 |
| 04/04/2025 17:20 | 102 | 68.08 |
| 04/04/2025 17:20 | 1167 | 68.06 |
| 04/04/2025 17:20 | 129 | 68.06 |
| 04/04/2025 17:20 | 84 | 68.06 |
| 04/04/2025 17:20 | 177 | 68.08 |
| 04/04/2025 17:20 | 223 | 68.08 |
| 04/04/2025 17:20 | 567 | 68.08 |
| 04/04/2025 17:20 | 152 | 68.04 |
| 04/04/2025 17:20 | 106 | 68.04 |
| 04/04/2025 17:20 | 180 | 68.06 |
| 04/04/2025 17:20 | 27 | 68.06 |
| 04/04/2025 17:20 | 90 | 68.04 |
| 04/04/2025 17:20 | 127 | 68.04 |
| 04/04/2025 17:20 | 441 | 68.00 |
| 04/04/2025 17:20 | 100 | 68.04 |
| 04/04/2025 17:20 | 128 | 68.02 |
| 04/04/2025 17:20 | 100 | 68.00 |
| 04/04/2025 17:20 | 21 | 68.00 |
| 04/04/2025 17:20 | 52 | 67.96 |
| 04/04/2025 17:20 | 61 | 67.96 |
| 04/04/2025 17:20 | 100 | 67.96 |
| 04/04/2025 17:19 | 207 | 67.98 |
| 04/04/2025 17:19 | 424 | 67.98 |
| 04/04/2025 17:19 | 89 | 68.00 |
| 04/04/2025 17:19 | 499 | 68.00 |
| 04/04/2025 17:19 | 170 | 68.00 |
| 04/04/2025 17:19 | 312 | 68.00 |
| 04/04/2025 17:19 | 71 | 68.00 |
| 04/04/2025 17:19 | 287 | 67.98 |
| 04/04/2025 17:19 | 28 | 67.98 |
| 04/04/2025 17:19 | 165 | 68.00 |
| 04/04/2025 17:19 | 82 | 68.00 |
| 04/04/2025 17:19 | 423 | 67.98 |
| 04/04/2025 17:19 | 150 | 68.00 |
| 04/04/2025 17:19 | 205 | 68.02 |
| 04/04/2025 17:19 | 63 | 68.02 |
| 04/04/2025 17:19 | 8 | 68.04 |
| 04/04/2025 17:19 | 18 | 68.04 |
| 04/04/2025 17:19 | 254 | 68.04 |
| 04/04/2025 17:19 | 242 | 68.04 |
| 04/04/2025 17:19 | 234 | 68.06 |
| 04/04/2025 17:19 | 56 | 68.06 |
| 04/04/2025 17:19 | 129 | 68.06 |
| 04/04/2025 17:19 | 20 | 68.06 |
| 04/04/2025 17:19 | 100 | 68.08 |
| 04/04/2025 17:19 | 509 | 68.06 |
| 04/04/2025 17:19 | 64 | 68.06 |
| 04/04/2025 17:19 | 21 | 68.06 |
| 04/04/2025 17:19 | 84 | 68.08 |
| 04/04/2025 17:19 | 91 | 68.14 |
| 04/04/2025 17:19 | 89 | 68.12 |
| 04/04/2025 17:19 | 89 | 68.12 |
| 04/04/2025 17:19 | 89 | 68.12 |
| 04/04/2025 17:19 | 100 | 68.14 |
| 04/04/2025 17:19 | 59 | 68.20 |
| 04/04/2025 17:19 | 233 | 68.24 |
| 04/04/2025 17:19 | 207 | 68.24 |
| 04/04/2025 17:19 | 100 | 68.24 |
| 04/04/2025 17:19 | 119 | 68.26 |
| 04/04/2025 17:19 | 108 | 68.24 |
| 04/04/2025 17:19 | 320 | 68.24 |
| 04/04/2025 17:19 | 123 | 68.20 |
| 04/04/2025 17:19 | 27 | 68.20 |
| 04/04/2025 17:19 | 153 | 68.20 |
| 04/04/2025 17:19 | 424 | 68.18 |
| 04/04/2025 17:18 | 347 | 68.18 |
| 04/04/2025 17:18 | 156 | 68.20 |
| 04/04/2025 17:18 | 100 | 68.20 |
| 04/04/2025 17:18 | 99 | 68.22 |
| 04/04/2025 17:18 | 100 | 68.28 |
| 04/04/2025 17:18 | 18 | 68.32 |
| 04/04/2025 17:18 | 74 | 68.32 |
| 04/04/2025 17:18 | 553 | 68.32 |
| 04/04/2025 17:18 | 207 | 68.32 |
| 04/04/2025 17:18 | 89 | 68.32 |
| 04/04/2025 17:18 | 267 | 68.32 |
| 04/04/2025 17:18 | 67 | 68.32 |
| 04/04/2025 17:18 | 245 | 68.34 |
| 04/04/2025 17:18 | 135 | 68.32 |
| 04/04/2025 17:18 | 99 | 68.30 |
| 04/04/2025 17:18 | 38 | 68.32 |
| 04/04/2025 17:18 | 134 | 68.32 |
| 04/04/2025 17:18 | 433 | 68.34 |
| 04/04/2025 17:18 | 123 | 68.34 |
| 04/04/2025 17:18 | 1179 | 68.34 |
| 04/04/2025 17:18 | 144 | 68.34 |
| 04/04/2025 17:18 | 92 | 68.36 |
| 04/04/2025 17:18 | 256 | 68.36 |
| 04/04/2025 17:18 | 207 | 68.36 |
| 04/04/2025 17:18 | 68 | 68.34 |
| 04/04/2025 17:18 | 100 | 68.32 |
| 04/04/2025 17:18 | 112 | 68.28 |
| 04/04/2025 17:18 | 22 | 68.24 |
| 04/04/2025 17:18 | 96 | 68.24 |
| 04/04/2025 17:18 | 111 | 68.20 |
| 04/04/2025 17:18 | 30 | 68.20 |
| 04/04/2025 17:18 | 80 | 68.22 |
| 04/04/2025 17:18 | 125 | 68.22 |
| 04/04/2025 17:18 | 409 | 68.22 |
| 04/04/2025 17:18 | 100 | 68.20 |
| 04/04/2025 17:18 | 14 | 68.20 |
| 04/04/2025 17:17 | 599 | 68.26 |
| 04/04/2025 17:17 | 282 | 68.28 |
| 04/04/2025 17:17 | 6163 | 68.34 |
| 04/04/2025 17:17 | 380 | 68.36 |
| 04/04/2025 17:17 | 85 | 68.36 |
| 04/04/2025 17:17 | 244 | 68.36 |
| 04/04/2025 17:17 | 23 | 68.36 |
| 04/04/2025 17:17 | 221 | 68.36 |
| 04/04/2025 17:17 | 23 | 68.36 |
| 04/04/2025 17:17 | 57 | 68.36 |
| 04/04/2025 17:17 | 73 | 68.36 |
| 04/04/2025 17:17 | 207 | 68.36 |
| 04/04/2025 17:17 | 368 | 68.36 |
| 04/04/2025 17:17 | 232 | 68.38 |
| 04/04/2025 17:17 | 11 | 68.38 |
| 04/04/2025 17:17 | 89 | 68.38 |
| 04/04/2025 17:17 | 89 | 68.38 |
| 04/04/2025 17:17 | 359 | 68.40 |
| 04/04/2025 17:17 | 207 | 68.38 |
| 04/04/2025 17:17 | 938 | 68.40 |
| 04/04/2025 17:17 | 100 | 68.42 |
| 04/04/2025 17:17 | 91 | 68.38 |
| 04/04/2025 17:17 | 151 | 68.38 |
| 04/04/2025 17:17 | 197 | 68.36 |
| 04/04/2025 17:17 | 1821 | 68.34 |
| 04/04/2025 17:17 | 1179 | 68.34 |
| 04/04/2025 17:17 | 127 | 68.32 |
| 04/04/2025 17:17 | 100 | 68.36 |
| 04/04/2025 17:17 | 60 | 68.36 |
| 04/04/2025 17:17 | 566 | 68.36 |
| 04/04/2025 17:17 | 286 | 68.36 |
| 04/04/2025 17:17 | 179 | 68.34 |
| 04/04/2025 17:17 | 154 | 68.32 |
| 04/04/2025 17:17 | 145 | 68.32 |
| 04/04/2025 17:17 | 62 | 68.32 |
| 04/04/2025 17:17 | 149 | 68.34 |
| 04/04/2025 17:17 | 68 | 68.32 |
| 04/04/2025 17:17 | 100 | 68.30 |
| 04/04/2025 17:17 | 27 | 68.28 |
| 04/04/2025 17:17 | 74 | 68.28 |
| 04/04/2025 17:17 | 158 | 68.28 |
| 04/04/2025 17:17 | 100 | 68.26 |
| 04/04/2025 17:17 | 170 | 68.24 |
| 04/04/2025 17:17 | 89 | 68.24 |
| 04/04/2025 17:17 | 169 | 68.26 |
| 04/04/2025 17:17 | 207 | 68.22 |
| 04/04/2025 17:16 | 207 | 68.24 |
| 04/04/2025 17:16 | 107 | 68.26 |
| 04/04/2025 17:16 | 207 | 68.28 |
| 04/04/2025 17:16 | 89 | 68.28 |
| 04/04/2025 17:16 | 73 | 68.26 |
| 04/04/2025 17:16 | 85 | 68.28 |
| 04/04/2025 17:16 | 132 | 68.28 |
| 04/04/2025 17:16 | 50 | 68.32 |
| 04/04/2025 17:16 | 23 | 68.34 |
| 04/04/2025 17:16 | 132 | 68.32 |
| 04/04/2025 17:16 | 257 | 68.30 |
| 04/04/2025 17:16 | 204 | 68.32 |
| 04/04/2025 17:16 | 41 | 68.32 |
| 04/04/2025 17:16 | 562 | 68.32 |
| 04/04/2025 17:16 | 34 | 68.32 |
| 04/04/2025 17:16 | 168 | 68.32 |
| 04/04/2025 17:16 | 165 | 68.30 |
| 04/04/2025 17:16 | 15 | 68.30 |
| 04/04/2025 17:16 | 91 | 68.30 |
| 04/04/2025 17:16 | 853 | 68.32 |
| 04/04/2025 17:16 | 54 | 68.30 |
| 04/04/2025 17:16 | 207 | 68.30 |
| 04/04/2025 17:16 | 13 | 68.30 |
| 04/04/2025 17:16 | 23 | 68.30 |
| 04/04/2025 17:16 | 124 | 68.32 |
| 04/04/2025 17:16 | 149 | 68.32 |
| 04/04/2025 17:16 | 45 | 68.32 |
| 04/04/2025 17:16 | 245 | 68.32 |
| 04/04/2025 17:16 | 375 | 68.32 |
| 04/04/2025 17:16 | 480 | 68.28 |
| 04/04/2025 17:16 | 55 | 68.30 |
| 04/04/2025 17:16 | 91 | 68.26 |
| 04/04/2025 17:16 | 894 | 68.24 |
| 04/04/2025 17:16 | 94 | 68.26 |
| 04/04/2025 17:16 | 34 | 68.30 |
| 04/04/2025 17:16 | 146 | 68.32 |
| 04/04/2025 17:16 | 82 | 68.38 |
| 04/04/2025 17:16 | 307 | 68.38 |
| 04/04/2025 17:16 | 62 | 68.36 |
| 04/04/2025 17:16 | 116 | 68.40 |
| 04/04/2025 17:16 | 100 | 68.40 |
| 04/04/2025 17:16 | 24 | 68.38 |
| 04/04/2025 17:16 | 59 | 68.38 |
| 04/04/2025 17:16 | 48 | 68.38 |
| 04/04/2025 17:16 | 52 | 68.38 |
| 04/04/2025 17:16 | 90 | 68.34 |
| 04/04/2025 17:16 | 130 | 68.34 |
| 04/04/2025 17:16 | 6 | 68.34 |
| 04/04/2025 17:16 | 146 | 68.34 |
| 04/04/2025 17:16 | 158 | 68.34 |
| 04/04/2025 17:16 | 70 | 68.34 |
| 04/04/2025 17:16 | 207 | 68.32 |
| 04/04/2025 17:16 | 53 | 68.38 |
| 04/04/2025 17:16 | 447 | 68.36 |
| 04/04/2025 17:16 | 160 | 68.34 |
| 04/04/2025 17:16 | 537 | 68.34 |
| 04/04/2025 17:16 | 31 | 68.34 |
| 04/04/2025 17:16 | 52 | 68.36 |
| 04/04/2025 17:16 | 129 | 68.36 |
| 04/04/2025 17:16 | 18 | 68.38 |
| 04/04/2025 17:16 | 92 | 68.38 |
| 04/04/2025 17:15 | 192 | 68.40 |
| 04/04/2025 17:15 | 89 | 68.38 |
| 04/04/2025 17:15 | 121 | 68.38 |
| 04/04/2025 17:15 | 27 | 68.38 |
| 04/04/2025 17:15 | 4 | 68.42 |
| 04/04/2025 17:15 | 11 | 68.40 |
| 04/04/2025 17:15 | 226 | 68.40 |
| 04/04/2025 17:15 | 110 | 68.42 |
| 04/04/2025 17:15 | 163 | 68.40 |
| 04/04/2025 17:15 | 108 | 68.38 |
| 04/04/2025 17:15 | 207 | 68.38 |
| 04/04/2025 17:15 | 292 | 68.38 |
| 04/04/2025 17:15 | 40 | 68.34 |
| 04/04/2025 17:15 | 61 | 68.34 |
| 04/04/2025 17:15 | 207 | 68.32 |
| 04/04/2025 17:15 | 160 | 68.36 |
| 04/04/2025 17:15 | 265 | 68.34 |
| 04/04/2025 17:15 | 38 | 68.34 |
| 04/04/2025 17:15 | 115 | 68.30 |
| 04/04/2025 17:15 | 207 | 68.30 |
| 04/04/2025 17:15 | 10 | 68.30 |
| 04/04/2025 17:15 | 4 | 68.30 |
| 04/04/2025 17:15 | 16 | 68.32 |
| 04/04/2025 17:15 | 207 | 68.32 |
| 04/04/2025 17:15 | 201 | 68.32 |
| 04/04/2025 17:15 | 40 | 68.34 |
| 04/04/2025 17:15 | 148 | 68.34 |
| 04/04/2025 17:15 | 184 | 68.36 |
| 04/04/2025 17:15 | 99 | 68.36 |
| 04/04/2025 17:15 | 207 | 68.34 |
| 04/04/2025 17:15 | 207 | 68.34 |
| 04/04/2025 17:15 | 207 | 68.34 |
| 04/04/2025 17:15 | 557 | 68.34 |
| 04/04/2025 17:15 | 86 | 68.32 |
| 04/04/2025 17:15 | 177 | 68.32 |
| 04/04/2025 17:15 | 30 | 68.32 |
| 04/04/2025 17:14 | 124 | 68.34 |
| 04/04/2025 17:14 | 89 | 68.36 |
| 04/04/2025 17:14 | 63 | 68.36 |
| 04/04/2025 17:14 | 94 | 68.34 |
| 04/04/2025 17:14 | 30 | 68.32 |
| 04/04/2025 17:14 | 23 | 68.36 |
| 04/04/2025 17:14 | 47 | 68.36 |
| 04/04/2025 17:14 | 207 | 68.28 |
| 04/04/2025 17:14 | 11 | 68.28 |
| 04/04/2025 17:14 | 135 | 68.28 |
| 04/04/2025 17:14 | 76 | 68.32 |
| 04/04/2025 17:14 | 42 | 68.32 |
| 04/04/2025 17:14 | 89 | 68.32 |
| 04/04/2025 17:14 | 115 | 68.32 |
| 04/04/2025 17:14 | 101 | 68.32 |
| 04/04/2025 17:14 | 13 | 68.32 |
| 04/04/2025 17:14 | 34 | 68.32 |
| 04/04/2025 17:14 | 126 | 68.32 |
| 04/04/2025 17:14 | 287 | 68.34 |
| 04/04/2025 17:14 | 207 | 68.36 |
| 04/04/2025 17:14 | 102 | 68.36 |
| 04/04/2025 17:14 | 50 | 68.34 |
| 04/04/2025 17:14 | 1536 | 68.36 |
| 04/04/2025 17:14 | 17 | 68.38 |
| 04/04/2025 17:14 | 143 | 68.38 |
| 04/04/2025 17:14 | 55 | 68.38 |
| 04/04/2025 17:14 | 114 | 68.36 |
| 04/04/2025 17:14 | 567 | 68.36 |
| 04/04/2025 17:14 | 70 | 68.36 |
| 04/04/2025 17:14 | 93 | 68.38 |
| 04/04/2025 17:14 | 207 | 68.38 |
| 04/04/2025 17:14 | 58 | 68.38 |
| 04/04/2025 17:14 | 90 | 68.38 |
| 04/04/2025 17:14 | 62 | 68.44 |
| 04/04/2025 17:14 | 9 | 68.44 |
| 04/04/2025 17:14 | 145 | 68.44 |
| 04/04/2025 17:14 | 54 | 68.44 |
| 04/04/2025 17:14 | 89 | 68.48 |
| 04/04/2025 17:14 | 148 | 68.48 |
| 04/04/2025 17:14 | 69 | 68.46 |
| 04/04/2025 17:14 | 90 | 68.44 |
| 04/04/2025 17:14 | 86 | 68.44 |
| 04/04/2025 17:13 | 247 | 68.42 |
| 04/04/2025 17:13 | 89 | 68.30 |
| 04/04/2025 17:13 | 124 | 68.22 |
| 04/04/2025 17:13 | 25 | 68.22 |
| 04/04/2025 17:13 | 50 | 68.24 |
| 04/04/2025 17:13 | 29 | 68.24 |
| 04/04/2025 17:13 | 25 | 68.26 |
| 04/04/2025 17:13 | 70 | 68.26 |
| 04/04/2025 17:13 | 30 | 68.26 |
| 04/04/2025 17:13 | 131 | 68.26 |
| 04/04/2025 17:13 | 16 | 68.28 |
| 04/04/2025 17:13 | 133 | 68.28 |
| 04/04/2025 17:13 | 133 | 68.22 |
| 04/04/2025 17:13 | 42 | 68.22 |
| 04/04/2025 17:13 | 162 | 68.22 |
| 04/04/2025 17:13 | 91 | 68.20 |
| 04/04/2025 17:13 | 604 | 68.20 |
| 04/04/2025 17:13 | 396 | 68.20 |
| 04/04/2025 17:13 | 189 | 68.22 |
| 04/04/2025 17:13 | 146 | 68.22 |
| 04/04/2025 17:13 | 89 | 68.20 |
| 04/04/2025 17:13 | 89 | 68.20 |
| 04/04/2025 17:13 | 296 | 68.24 |
| 04/04/2025 17:13 | 180 | 68.24 |
| 04/04/2025 17:13 | 41 | 68.24 |
| 04/04/2025 17:13 | 54 | 68.24 |
| 04/04/2025 17:13 | 53 | 68.24 |
| 04/04/2025 17:13 | 91 | 68.28 |
| 04/04/2025 17:13 | 98 | 68.28 |
| 04/04/2025 17:13 | 8 | 68.30 |
| 04/04/2025 17:13 | 79 | 68.30 |
| 04/04/2025 17:12 | 93 | 68.30 |
| 04/04/2025 17:12 | 62 | 68.30 |
| 04/04/2025 17:12 | 40 | 68.30 |
| 04/04/2025 17:12 | 25 | 68.30 |
| 04/04/2025 17:12 | 25 | 68.30 |
| 04/04/2025 17:12 | 66 | 68.30 |
| 04/04/2025 17:12 | 182 | 68.28 |
| 04/04/2025 17:12 | 168 | 68.28 |
| 04/04/2025 17:12 | 296 | 68.28 |
| 04/04/2025 17:12 | 608 | 68.28 |
| 04/04/2025 17:12 | 120 | 68.26 |
| 04/04/2025 17:12 | 27 | 68.26 |
| 04/04/2025 17:12 | 31 | 68.26 |
| 04/04/2025 17:12 | 407 | 68.28 |
| 04/04/2025 17:12 | 67 | 68.28 |
| 04/04/2025 17:12 | 81 | 68.26 |
| 04/04/2025 17:12 | 113 | 68.26 |
| 04/04/2025 17:12 | 94 | 68.24 |
| 04/04/2025 17:12 | 22 | 68.28 |
| 04/04/2025 17:12 | 99 | 68.30 |
| 04/04/2025 17:12 | 342 | 68.22 |
| 04/04/2025 17:12 | 100 | 68.20 |
| 04/04/2025 17:12 | 177 | 68.18 |
| 04/04/2025 17:12 | 30 | 68.18 |
| 04/04/2025 17:12 | 94 | 68.18 |
| 04/04/2025 17:12 | 65 | 68.18 |
| 04/04/2025 17:12 | 32 | 68.18 |
| 04/04/2025 17:12 | 89 | 68.18 |
| 04/04/2025 17:12 | 9 | 68.18 |
| 04/04/2025 17:12 | 100 | 68.16 |
| 04/04/2025 17:12 | 377 | 68.16 |
| 04/04/2025 17:12 | 245 | 68.18 |
| 04/04/2025 17:12 | 29 | 68.16 |
| 04/04/2025 17:12 | 207 | 68.18 |
| 04/04/2025 17:12 | 100 | 68.16 |
| 04/04/2025 17:12 | 169 | 68.14 |
| 04/04/2025 17:12 | 54 | 68.16 |
| 04/04/2025 17:12 | 146 | 68.16 |
| 04/04/2025 17:12 | 134 | 68.20 |
| 04/04/2025 17:12 | 66 | 68.20 |
| 04/04/2025 17:12 | 3 | 68.22 |
| 04/04/2025 17:12 | 38 | 68.24 |
| 04/04/2025 17:12 | 66 | 68.24 |
| 04/04/2025 17:12 | 100 | 68.22 |
| 04/04/2025 17:12 | 98 | 68.20 |
| 04/04/2025 17:12 | 52 | 68.20 |
| 04/04/2025 17:12 | 108 | 68.16 |
| 04/04/2025 17:12 | 96 | 68.16 |
| 04/04/2025 17:12 | 118 | 68.18 |
| 04/04/2025 17:12 | 100 | 68.20 |
| 04/04/2025 17:12 | 80 | 68.18 |
| 04/04/2025 17:12 | 141 | 68.18 |
| 04/04/2025 17:12 | 102 | 68.20 |
| 04/04/2025 17:12 | 14 | 68.20 |
| 04/04/2025 17:12 | 95 | 68.22 |
| 04/04/2025 17:12 | 18 | 68.22 |
| 04/04/2025 17:12 | 189 | 68.22 |
| 04/04/2025 17:12 | 113 | 68.22 |
| 04/04/2025 17:12 | 94 | 68.22 |
| 04/04/2025 17:12 | 141 | 68.24 |
| 04/04/2025 17:12 | 326 | 68.26 |
| 04/04/2025 17:12 | 19 | 68.26 |
| 04/04/2025 17:12 | 134 | 68.22 |
| 04/04/2025 17:12 | 146 | 68.22 |
| 04/04/2025 17:12 | 27 | 68.22 |
| 04/04/2025 17:12 | 13 | 68.20 |
| 04/04/2025 17:12 | 207 | 68.20 |
| 04/04/2025 17:12 | 155 | 68.22 |
| 04/04/2025 17:12 | 304 | 68.22 |
| 04/04/2025 17:12 | 86 | 68.20 |
| 04/04/2025 17:11 | 38 | 68.14 |
| 04/04/2025 17:11 | 42 | 68.16 |
| 04/04/2025 17:11 | 40 | 68.16 |
| 04/04/2025 17:11 | 100 | 68.16 |
| 04/04/2025 17:11 | 182 | 68.12 |
| 04/04/2025 17:11 | 89 | 68.12 |
| 04/04/2025 17:11 | 89 | 68.12 |
| 04/04/2025 17:11 | 78 | 68.08 |
| 04/04/2025 17:11 | 146 | 68.08 |
| 04/04/2025 17:11 | 26 | 68.08 |
| 04/04/2025 17:11 | 89 | 68.10 |
| 04/04/2025 17:11 | 1600 | 68.10 |
| 04/04/2025 17:11 | 133 | 68.12 |
| 04/04/2025 17:11 | 144 | 68.12 |
| 04/04/2025 17:11 | 39 | 68.10 |
| 04/04/2025 17:11 | 497 | 68.08 |
| 04/04/2025 17:11 | 90 | 68.16 |
| 04/04/2025 17:11 | 369 | 68.16 |
| 04/04/2025 17:11 | 207 | 68.16 |
| 04/04/2025 17:11 | 106 | 68.10 |
| 04/04/2025 17:11 | 187 | 68.10 |
| 04/04/2025 17:11 | 404 | 68.10 |
| 04/04/2025 17:11 | 207 | 68.08 |
| 04/04/2025 17:11 | 89 | 68.10 |
| 04/04/2025 17:11 | 89 | 68.10 |
| 04/04/2025 17:11 | 99 | 68.14 |
| 04/04/2025 17:10 | 189 | 68.16 |
| 04/04/2025 17:10 | 124 | 68.18 |
| 04/04/2025 17:10 | 160 | 68.14 |
| 04/04/2025 17:10 | 638 | 68.18 |
| 04/04/2025 17:10 | 659 | 68.16 |
| 04/04/2025 17:10 | 18 | 68.14 |
| 04/04/2025 17:10 | 14 | 68.20 |
| 04/04/2025 17:10 | 95 | 68.22 |
| 04/04/2025 17:10 | 85 | 68.22 |
| 04/04/2025 17:10 | 46 | 68.22 |
| 04/04/2025 17:10 | 46 | 68.22 |
| 04/04/2025 17:10 | 101 | 68.22 |
| 04/04/2025 17:10 | 367 | 68.22 |
| 04/04/2025 17:10 | 89 | 68.22 |
| 04/04/2025 17:10 | 141 | 68.20 |
| 04/04/2025 17:10 | 66 | 68.20 |
| 04/04/2025 17:10 | 202 | 68.16 |
| 04/04/2025 17:10 | 80 | 68.16 |
| 04/04/2025 17:10 | 13 | 68.12 |
| 04/04/2025 17:10 | 268 | 68.12 |
| 04/04/2025 17:10 | 73 | 68.12 |
| 04/04/2025 17:10 | 42 | 68.10 |
| 04/04/2025 17:10 | 37 | 68.10 |
| 04/04/2025 17:10 | 124 | 68.08 |
| 04/04/2025 17:10 | 30 | 68.08 |
| 04/04/2025 17:10 | 38 | 68.06 |
| 04/04/2025 17:10 | 207 | 68.06 |
| 04/04/2025 17:10 | 230 | 68.08 |
| 04/04/2025 17:10 | 92 | 68.10 |
| 04/04/2025 17:10 | 250 | 68.06 |
| 04/04/2025 17:10 | 394 | 68.08 |
| 04/04/2025 17:10 | 63 | 68.10 |
| 04/04/2025 17:10 | 89 | 68.12 |
| 04/04/2025 17:10 | 89 | 68.12 |
| 04/04/2025 17:10 | 172 | 68.12 |
| 04/04/2025 17:10 | 89 | 68.10 |
| 04/04/2025 17:10 | 80 | 68.10 |
| 04/04/2025 17:10 | 80 | 68.12 |
| 04/04/2025 17:10 | 89 | 68.14 |
| 04/04/2025 17:10 | 28 | 68.14 |
| 04/04/2025 17:10 | 75 | 68.12 |
| 04/04/2025 17:10 | 83 | 68.12 |
| 04/04/2025 17:10 | 657 | 68.12 |
| 04/04/2025 17:10 | 249 | 68.10 |
| 04/04/2025 17:10 | 136 | 68.08 |
| 04/04/2025 17:10 | 54 | 68.08 |
| 04/04/2025 17:10 | 38 | 68.10 |
| 04/04/2025 17:10 | 89 | 68.08 |
| 04/04/2025 17:10 | 59 | 68.06 |
| 04/04/2025 17:10 | 228 | 68.06 |
| 04/04/2025 17:10 | 162 | 68.04 |
| 04/04/2025 17:10 | 45 | 68.04 |
| 04/04/2025 17:10 | 128 | 68.06 |
| 04/04/2025 17:10 | 110 | 68.08 |
| 04/04/2025 17:10 | 83 | 68.08 |
| 04/04/2025 17:10 | 37 | 68.06 |
| 04/04/2025 17:10 | 37 | 68.12 |
| 04/04/2025 17:10 | 45 | 68.12 |
| 04/04/2025 17:10 | 154 | 68.14 |
| 04/04/2025 17:10 | 37 | 68.14 |
| 04/04/2025 17:10 | 119 | 68.10 |
| 04/04/2025 17:10 | 60 | 68.10 |
| 04/04/2025 17:10 | 81 | 68.10 |
| 04/04/2025 17:09 | 146 | 68.08 |
| 04/04/2025 17:09 | 78 | 68.04 |
| 04/04/2025 17:09 | 300 | 68.04 |
| 04/04/2025 17:09 | 78 | 68.04 |
| 04/04/2025 17:09 | 110 | 68.10 |
| 04/04/2025 17:09 | 435 | 68.06 |
| 04/04/2025 17:09 | 224 | 68.06 |
| 04/04/2025 17:09 | 6 | 68.10 |
| 04/04/2025 17:09 | 89 | 68.08 |
| 04/04/2025 17:09 | 2 | 68.14 |
| 04/04/2025 17:09 | 89 | 68.16 |
| 04/04/2025 17:09 | 89 | 68.16 |
| 04/04/2025 17:09 | 78 | 68.12 |
| 04/04/2025 17:09 | 199 | 68.12 |
| 04/04/2025 17:09 | 207 | 68.14 |
| 04/04/2025 17:09 | 13 | 68.16 |
| 04/04/2025 17:09 | 10 | 68.18 |
| 04/04/2025 17:09 | 56 | 68.18 |
| 04/04/2025 17:09 | 36 | 68.18 |
| 04/04/2025 17:09 | 214 | 68.20 |
| 04/04/2025 17:09 | 155 | 68.18 |
| 04/04/2025 17:09 | 82 | 68.24 |
| 04/04/2025 17:09 | 268 | 68.26 |
| 04/04/2025 17:09 | 192 | 68.24 |
| 04/04/2025 17:09 | 39 | 68.24 |
| 04/04/2025 17:09 | 18 | 68.24 |
| 04/04/2025 17:08 | 87 | 68.22 |
| 04/04/2025 17:08 | 71 | 68.22 |
| 04/04/2025 17:08 | 367 | 68.22 |
| 04/04/2025 17:08 | 467 | 68.20 |
| 04/04/2025 17:08 | 454 | 68.18 |
| 04/04/2025 17:08 | 347 | 68.22 |
| 04/04/2025 17:08 | 98 | 68.20 |
| 04/04/2025 17:08 | 201 | 68.20 |
| 04/04/2025 17:08 | 337 | 68.22 |
| 04/04/2025 17:08 | 148 | 68.28 |
| 04/04/2025 17:08 | 156 | 68.28 |
| 04/04/2025 17:08 | 887 | 68.28 |
| 04/04/2025 17:08 | 66 | 68.30 |
| 04/04/2025 17:08 | 141 | 68.30 |
| 04/04/2025 17:08 | 207 | 68.30 |
| 04/04/2025 17:08 | 258 | 68.30 |
| 04/04/2025 17:08 | 106 | 68.28 |
| 04/04/2025 17:08 | 296 | 68.28 |
| 04/04/2025 17:08 | 62 | 68.28 |
| 04/04/2025 17:08 | 89 | 68.30 |
| 04/04/2025 17:08 | 162 | 68.30 |
| 04/04/2025 17:08 | 80 | 68.30 |
| 04/04/2025 17:08 | 319 | 68.26 |
| 04/04/2025 17:08 | 1527 | 68.26 |
| 04/04/2025 17:08 | 64 | 68.26 |
| 04/04/2025 17:08 | 111 | 68.24 |
| 04/04/2025 17:08 | 207 | 68.20 |
| 04/04/2025 17:08 | 145 | 68.20 |
| 04/04/2025 17:08 | 89 | 68.18 |
| 04/04/2025 17:08 | 18 | 68.16 |
| 04/04/2025 17:08 | 5 | 68.12 |
| 04/04/2025 17:08 | 97 | 68.14 |
| 04/04/2025 17:08 | 52 | 68.14 |
| 04/04/2025 17:08 | 239 | 68.18 |
| 04/04/2025 17:08 | 245 | 68.18 |
| 04/04/2025 17:08 | 287 | 68.18 |
| 04/04/2025 17:08 | 207 | 68.20 |
| 04/04/2025 17:08 | 149 | 68.20 |
| 04/04/2025 17:08 | 149 | 68.18 |
| 04/04/2025 17:08 | 207 | 68.22 |
| 04/04/2025 17:08 | 81 | 68.22 |
| 04/04/2025 17:07 | 138 | 68.26 |
| 04/04/2025 17:07 | 152 | 68.26 |
| 04/04/2025 17:07 | 50 | 68.30 |
| 04/04/2025 17:07 | 70 | 68.28 |
| 04/04/2025 17:07 | 2 | 68.28 |
| 04/04/2025 17:07 | 146 | 68.28 |
| 04/04/2025 17:07 | 159 | 68.32 |
| 04/04/2025 17:07 | 5 | 68.28 |
| 04/04/2025 17:07 | 15 | 68.22 |
| 04/04/2025 17:07 | 207 | 68.22 |
| 04/04/2025 17:07 | 4 | 68.24 |
| 04/04/2025 17:07 | 260 | 68.30 |
| 04/04/2025 17:07 | 108 | 68.30 |
| 04/04/2025 17:07 | 148 | 68.40 |
| 04/04/2025 17:07 | 11 | 68.42 |
| 04/04/2025 17:07 | 81 | 68.30 |
| 04/04/2025 17:06 | 3 | 68.24 |
| 04/04/2025 17:06 | 612 | 68.28 |
| 04/04/2025 17:06 | 90 | 68.34 |
| 04/04/2025 17:06 | 530 | 68.34 |
| 04/04/2025 17:06 | 14 | 68.34 |
| 04/04/2025 17:06 | 131 | 68.36 |
| 04/04/2025 17:06 | 76 | 68.36 |
| 04/04/2025 17:06 | 89 | 68.36 |
| 04/04/2025 17:06 | 2 | 68.36 |
| 04/04/2025 17:06 | 176 | 68.38 |
| 04/04/2025 17:06 | 207 | 68.38 |
| 04/04/2025 17:06 | 69 | 68.38 |
| 04/04/2025 17:06 | 183 | 68.38 |
| 04/04/2025 17:06 | 89 | 68.38 |
| 04/04/2025 17:06 | 89 | 68.38 |
| 04/04/2025 17:06 | 153 | 68.40 |
| 04/04/2025 17:06 | 207 | 68.38 |
| 04/04/2025 17:06 | 375 | 68.38 |
| 04/04/2025 17:06 | 51 | 68.42 |
| 04/04/2025 17:06 | 28 | 68.40 |
| 04/04/2025 17:06 | 207 | 68.40 |
| 04/04/2025 17:06 | 207 | 68.40 |
| 04/04/2025 17:06 | 349 | 68.36 |
| 04/04/2025 17:06 | 84 | 68.32 |
| 04/04/2025 17:06 | 81 | 68.32 |
| 04/04/2025 17:06 | 67 | 68.32 |
| 04/04/2025 17:06 | 207 | 68.32 |
| 04/04/2025 17:06 | 159 | 68.32 |
| 04/04/2025 17:06 | 1406 | 68.32 |
| 04/04/2025 17:06 | 277 | 68.32 |
| 04/04/2025 17:06 | 196 | 68.30 |
| 04/04/2025 17:06 | 155 | 68.32 |
| 04/04/2025 17:06 | 18 | 68.42 |
| 04/04/2025 17:06 | 207 | 68.48 |
| 04/04/2025 17:06 | 50 | 68.46 |
| 04/04/2025 17:05 | 3 | 68.46 |
| 04/04/2025 17:05 | 15 | 68.46 |
| 04/04/2025 17:05 | 207 | 68.48 |
| 04/04/2025 17:05 | 644 | 68.46 |
| 04/04/2025 17:05 | 109 | 68.48 |
| 04/04/2025 17:05 | 9 | 68.48 |
| 04/04/2025 17:05 | 89 | 68.48 |
| 04/04/2025 17:05 | 15 | 68.50 |
| 04/04/2025 17:05 | 361 | 68.48 |
| 04/04/2025 17:05 | 63 | 68.42 |
| 04/04/2025 17:05 | 100 | 68.42 |
| 04/04/2025 17:05 | 56 | 68.42 |
| 04/04/2025 17:05 | 63 | 68.44 |
| 04/04/2025 17:05 | 149 | 68.46 |
| 04/04/2025 17:05 | 207 | 68.48 |
| 04/04/2025 17:05 | 148 | 68.44 |
| 04/04/2025 17:05 | 143 | 68.46 |
| 04/04/2025 17:05 | 407 | 68.44 |
| 04/04/2025 17:05 | 91 | 68.44 |
| 04/04/2025 17:05 | 89 | 68.44 |
| 04/04/2025 17:05 | 340 | 68.44 |
| 04/04/2025 17:05 | 437 | 68.42 |
| 04/04/2025 17:05 | 357 | 68.42 |
| 04/04/2025 17:05 | 207 | 68.36 |
| 04/04/2025 17:05 | 149 | 68.38 |
| 04/04/2025 17:05 | 63 | 68.38 |
| 04/04/2025 17:05 | 81 | 68.44 |
| 04/04/2025 17:05 | 99 | 68.44 |
| 04/04/2025 17:05 | 108 | 68.44 |
| 04/04/2025 17:05 | 33 | 68.42 |
| 04/04/2025 17:05 | 56 | 68.42 |
| 04/04/2025 17:05 | 100 | 68.40 |
| 04/04/2025 17:05 | 485 | 68.40 |
| 04/04/2025 17:05 | 355 | 68.40 |
| 04/04/2025 17:05 | 380 | 68.44 |
| 04/04/2025 17:05 | 100 | 68.50 |
| 04/04/2025 17:05 | 112 | 68.52 |
| 04/04/2025 17:05 | 512 | 68.54 |
| 04/04/2025 17:05 | 206 | 68.56 |
| 04/04/2025 17:05 | 70 | 68.54 |
| 04/04/2025 17:05 | 14 | 68.64 |
| 04/04/2025 17:05 | 349 | 68.64 |
| 04/04/2025 17:05 | 220 | 68.70 |
| 04/04/2025 17:05 | 82 | 68.74 |
| 04/04/2025 17:05 | 154 | 68.72 |
| 04/04/2025 17:05 | 96 | 68.72 |
| 04/04/2025 17:05 | 108 | 68.68 |
| 04/04/2025 17:05 | 99 | 68.68 |
| 04/04/2025 17:05 | 14 | 68.68 |
| 04/04/2025 17:05 | 277 | 68.68 |
| 04/04/2025 17:04 | 80 | 68.66 |
| 04/04/2025 17:04 | 103 | 68.64 |
| 04/04/2025 17:04 | 270 | 68.62 |
| 04/04/2025 17:04 | 61 | 68.66 |
| 04/04/2025 17:04 | 89 | 68.66 |
| 04/04/2025 17:04 | 286 | 68.64 |
| 04/04/2025 17:04 | 89 | 68.64 |
| 04/04/2025 17:04 | 38 | 68.64 |
| 04/04/2025 17:04 | 176 | 68.64 |
| 04/04/2025 17:04 | 207 | 68.66 |
| 04/04/2025 17:04 | 428 | 68.64 |
| 04/04/2025 17:04 | 89 | 68.66 |
| 04/04/2025 17:04 | 70 | 68.68 |
| 04/04/2025 17:04 | 207 | 68.70 |
| 04/04/2025 17:04 | 357 | 68.70 |
| 04/04/2025 17:04 | 438 | 68.70 |
| 04/04/2025 17:04 | 89 | 68.62 |
| 04/04/2025 17:04 | 1249 | 68.70 |
| 04/04/2025 17:04 | 1320 | 68.68 |
| 04/04/2025 17:04 | 890 | 68.66 |
| 04/04/2025 17:04 | 918 | 68.64 |
| 04/04/2025 17:04 | 551 | 68.62 |
| 04/04/2025 17:04 | 62 | 68.60 |
| 04/04/2025 17:04 | 145 | 68.60 |
| 04/04/2025 17:04 | 207 | 68.64 |
| 04/04/2025 17:04 | 207 | 68.62 |
| 04/04/2025 17:04 | 75 | 68.58 |
| 04/04/2025 17:04 | 192 | 68.60 |
| 04/04/2025 17:04 | 15 | 68.60 |
| 04/04/2025 17:04 | 14 | 68.64 |
| 04/04/2025 17:04 | 259 | 68.68 |
| 04/04/2025 17:04 | 272 | 68.70 |
| 04/04/2025 17:04 | 349 | 68.70 |
| 04/04/2025 17:04 | 207 | 68.66 |
| 04/04/2025 17:04 | 352 | 68.66 |
| 04/04/2025 17:04 | 454 | 68.64 |
| 04/04/2025 17:04 | 289 | 68.60 |
| 04/04/2025 17:04 | 207 | 68.54 |
| 04/04/2025 17:04 | 535 | 68.48 |
| 04/04/2025 17:04 | 89 | 68.48 |
| 04/04/2025 17:04 | 89 | 68.48 |
| 04/04/2025 17:04 | 88 | 68.48 |
| 04/04/2025 17:04 | 373 | 68.48 |
| 04/04/2025 17:04 | 145 | 68.54 |
| 04/04/2025 17:04 | 207 | 68.46 |
| 04/04/2025 17:04 | 89 | 68.48 |
| 04/04/2025 17:04 | 391 | 68.50 |
| 04/04/2025 17:04 | 207 | 68.48 |
| 04/04/2025 17:04 | 150 | 68.44 |
| 04/04/2025 17:04 | 89 | 68.46 |
| 04/04/2025 17:04 | 207 | 68.44 |
| 04/04/2025 17:04 | 62 | 68.44 |
| 04/04/2025 17:04 | 145 | 68.44 |
| 04/04/2025 17:04 | 207 | 68.40 |
| 04/04/2025 17:04 | 207 | 68.36 |
| 04/04/2025 17:04 | 207 | 68.32 |
| 04/04/2025 17:04 | 207 | 68.34 |
| 04/04/2025 17:04 | 37 | 68.32 |
| 04/04/2025 17:04 | 81 | 68.32 |
| 04/04/2025 17:04 | 10 | 68.34 |
| 04/04/2025 17:04 | 110 | 68.34 |
| 04/04/2025 17:04 | 96 | 68.34 |
| 04/04/2025 17:04 | 133 | 68.36 |
| 04/04/2025 17:04 | 38 | 68.36 |
| 04/04/2025 17:04 | 487 | 68.38 |
| 04/04/2025 17:03 | 207 | 68.36 |
| 04/04/2025 17:03 | 207 | 68.36 |
| 04/04/2025 17:03 | 60 | 68.38 |
| 04/04/2025 17:03 | 560 | 68.38 |
| 04/04/2025 17:03 | 4 | 68.40 |
| 04/04/2025 17:03 | 100 | 68.34 |
| 04/04/2025 17:03 | 54 | 68.32 |
| 04/04/2025 17:03 | 100 | 68.34 |
| 04/04/2025 17:03 | 6 | 68.32 |
| 04/04/2025 17:03 | 209 | 68.32 |
| 04/04/2025 17:03 | 471 | 68.30 |
| 04/04/2025 17:03 | 40 | 68.32 |
| 04/04/2025 17:03 | 28 | 68.32 |
| 04/04/2025 17:03 | 568 | 68.34 |
| 04/04/2025 17:03 | 99 | 68.36 |
| 04/04/2025 17:03 | 108 | 68.36 |
| 04/04/2025 17:03 | 47 | 68.42 |
| 04/04/2025 17:03 | 80 | 68.42 |
| 04/04/2025 17:03 | 356 | 68.42 |
| 04/04/2025 17:03 | 48 | 68.42 |
| 04/04/2025 17:03 | 14 | 68.38 |
| 04/04/2025 17:03 | 70 | 68.48 |
| 04/04/2025 17:03 | 49 | 68.46 |
| 04/04/2025 17:03 | 10 | 68.46 |
| 04/04/2025 17:03 | 58 | 68.46 |
| 04/04/2025 17:03 | 14 | 68.46 |
| 04/04/2025 17:03 | 76 | 68.46 |
| 04/04/2025 17:03 | 145 | 68.46 |
| 04/04/2025 17:03 | 24 | 68.46 |
| 04/04/2025 17:03 | 207 | 68.48 |
| 04/04/2025 17:03 | 82 | 68.46 |
| 04/04/2025 17:02 | 70 | 68.46 |
| 04/04/2025 17:02 | 21 | 68.50 |
| 04/04/2025 17:02 | 142 | 68.48 |
| 04/04/2025 17:02 | 89 | 68.48 |
| 04/04/2025 17:02 | 7 | 68.50 |
| 04/04/2025 17:02 | 24 | 68.50 |
| 04/04/2025 17:02 | 58 | 68.50 |
| 04/04/2025 17:02 | 356 | 68.50 |
| 04/04/2025 17:02 | 207 | 68.48 |
| 04/04/2025 17:02 | 486 | 68.46 |
| 04/04/2025 17:02 | 207 | 68.44 |
| 04/04/2025 17:02 | 207 | 68.42 |
| 04/04/2025 17:02 | 8 | 68.42 |
| 04/04/2025 17:02 | 10 | 68.42 |
| 04/04/2025 17:02 | 133 | 68.42 |
| 04/04/2025 17:02 | 18 | 68.42 |
| 04/04/2025 17:02 | 190 | 68.40 |
| 04/04/2025 17:02 | 17 | 68.40 |
| 04/04/2025 17:02 | 72 | 68.40 |
| 04/04/2025 17:02 | 89 | 68.40 |
| 04/04/2025 17:02 | 46 | 68.40 |
| 04/04/2025 17:02 | 2 | 68.44 |
| 04/04/2025 17:02 | 99 | 68.42 |
| 04/04/2025 17:02 | 89 | 68.42 |
| 04/04/2025 17:02 | 89 | 68.42 |
| 04/04/2025 17:02 | 40 | 68.38 |
| 04/04/2025 17:02 | 207 | 68.40 |
| 04/04/2025 17:02 | 96 | 68.42 |
| 04/04/2025 17:02 | 29 | 68.42 |
| 04/04/2025 17:02 | 207 | 68.34 |
| 04/04/2025 17:02 | 177 | 68.34 |
| 04/04/2025 17:02 | 40 | 68.30 |
| 04/04/2025 17:02 | 367 | 68.30 |
| 04/04/2025 17:02 | 100 | 68.32 |
| 04/04/2025 17:02 | 29 | 68.32 |
| 04/04/2025 17:02 | 89 | 68.32 |
| 04/04/2025 17:02 | 89 | 68.32 |
| 04/04/2025 17:02 | 618 | 68.34 |
| 04/04/2025 17:02 | 1170 | 68.32 |
| 04/04/2025 17:02 | 718 | 68.30 |
| 04/04/2025 17:02 | 831 | 68.28 |
| 04/04/2025 17:02 | 663 | 68.26 |
| 04/04/2025 17:02 | 11 | 68.24 |
| 04/04/2025 17:02 | 89 | 68.26 |
| 04/04/2025 17:02 | 349 | 68.24 |
| 04/04/2025 17:02 | 89 | 68.28 |
| 04/04/2025 17:02 | 10 | 68.32 |
| 04/04/2025 17:02 | 5 | 68.32 |
| 04/04/2025 17:02 | 77 | 68.32 |
| 04/04/2025 17:02 | 146 | 68.30 |
| 04/04/2025 17:02 | 11 | 68.24 |
| 04/04/2025 17:02 | 379 | 68.26 |
| 04/04/2025 17:02 | 156 | 68.30 |
| 04/04/2025 17:02 | 331 | 68.28 |
| 04/04/2025 17:02 | 153 | 68.34 |
| 04/04/2025 17:02 | 54 | 68.34 |
| 04/04/2025 17:01 | 12 | 68.34 |
| 04/04/2025 17:01 | 44 | 68.34 |
| 04/04/2025 17:01 | 12 | 68.34 |
| 04/04/2025 17:01 | 3 | 68.34 |
| 04/04/2025 17:01 | 100 | 68.36 |
| 04/04/2025 17:01 | 65 | 68.42 |
| 04/04/2025 17:01 | 14 | 68.44 |
| 04/04/2025 17:01 | 47 | 68.46 |
| 04/04/2025 17:01 | 91 | 68.44 |
| 04/04/2025 17:01 | 57 | 68.44 |
| 04/04/2025 17:01 | 172 | 68.48 |
| 04/04/2025 17:01 | 207 | 68.46 |
| 04/04/2025 17:01 | 333 | 68.48 |
| 04/04/2025 17:01 | 183 | 68.46 |
| 04/04/2025 17:01 | 10 | 68.46 |
| 04/04/2025 17:01 | 481 | 68.46 |
| 04/04/2025 17:01 | 30 | 68.48 |
| 04/04/2025 17:01 | 72 | 68.48 |
| 04/04/2025 17:01 | 356 | 68.48 |
| 04/04/2025 17:01 | 197 | 68.46 |
| 04/04/2025 17:01 | 10 | 68.46 |
| 04/04/2025 17:01 | 89 | 68.44 |
| 04/04/2025 17:01 | 197 | 68.42 |
| 04/04/2025 17:01 | 10 | 68.42 |
| 04/04/2025 17:01 | 40 | 68.46 |
| 04/04/2025 17:01 | 207 | 68.42 |
| 04/04/2025 17:01 | 79 | 68.38 |
| 04/04/2025 17:01 | 10 | 68.38 |
| 04/04/2025 17:01 | 626 | 68.36 |
| 04/04/2025 17:01 | 146 | 68.36 |
| 04/04/2025 17:01 | 1179 | 68.36 |
| 04/04/2025 17:01 | 349 | 68.36 |
| 04/04/2025 17:01 | 277 | 68.32 |
| 04/04/2025 17:01 | 234 | 68.30 |
| 04/04/2025 17:01 | 89 | 68.30 |
| 04/04/2025 17:01 | 89 | 68.30 |
| 04/04/2025 17:01 | 207 | 68.28 |
| 04/04/2025 17:01 | 3 | 68.28 |
| 04/04/2025 17:01 | 66 | 68.26 |
| 04/04/2025 17:01 | 13 | 68.26 |
| 04/04/2025 17:01 | 11 | 68.30 |
| 04/04/2025 17:01 | 3534 | 68.30 |
| 04/04/2025 17:01 | 516 | 68.30 |
| 04/04/2025 17:01 | 15 | 68.34 |
| 04/04/2025 17:01 | 438 | 68.32 |
| 04/04/2025 17:01 | 89 | 68.32 |
| 04/04/2025 17:01 | 296 | 68.32 |
| 04/04/2025 17:01 | 89 | 68.30 |
| 04/04/2025 17:01 | 297 | 68.30 |
| 04/04/2025 17:01 | 147 | 68.32 |
| 04/04/2025 17:01 | 1 | 68.32 |
| 04/04/2025 17:01 | 18 | 68.28 |
| 04/04/2025 17:01 | 146 | 68.30 |
| 04/04/2025 17:01 | 225 | 68.30 |
| 04/04/2025 17:01 | 390 | 68.28 |
| 04/04/2025 17:01 | 89 | 68.30 |
| 04/04/2025 17:01 | 89 | 68.30 |
| 04/04/2025 17:01 | 162 | 68.30 |
| 04/04/2025 17:01 | 400 | 68.32 |
| 04/04/2025 17:01 | 412 | 68.30 |
| 04/04/2025 17:01 | 165 | 68.30 |
| 04/04/2025 17:01 | 331 | 68.28 |
| 04/04/2025 17:01 | 89 | 68.32 |
| 04/04/2025 17:01 | 63 | 68.28 |
| 04/04/2025 17:01 | 207 | 68.22 |
| 04/04/2025 17:01 | 89 | 68.20 |
| 04/04/2025 17:01 | 89 | 68.20 |
| 04/04/2025 17:01 | 89 | 68.20 |
| 04/04/2025 17:01 | 89 | 68.22 |
| 04/04/2025 17:01 | 207 | 68.24 |
| 04/04/2025 17:01 | 353 | 68.22 |
| 04/04/2025 17:01 | 146 | 68.18 |
| 04/04/2025 17:01 | 180 | 68.16 |
| 04/04/2025 17:01 | 174 | 68.20 |
| 04/04/2025 17:01 | 313 | 68.20 |
| 04/04/2025 17:01 | 499 | 68.18 |
| 04/04/2025 17:01 | 146 | 68.16 |
| 04/04/2025 17:01 | 126 | 68.20 |
| 04/04/2025 17:01 | 89 | 68.22 |
| 04/04/2025 17:01 | 21 | 68.20 |
| 04/04/2025 17:01 | 59 | 68.20 |
| 04/04/2025 17:01 | 296 | 68.16 |
| 04/04/2025 17:01 | 6 | 68.18 |
| 04/04/2025 17:01 | 24 | 68.18 |
| 04/04/2025 17:01 | 6 | 68.18 |
| 04/04/2025 17:01 | 33 | 68.18 |
| 04/04/2025 17:01 | 68 | 68.18 |
| 04/04/2025 17:01 | 15 | 68.18 |
| 04/04/2025 17:01 | 4 | 68.16 |
| 04/04/2025 17:01 | 10 | 68.16 |
| 04/04/2025 17:01 | 19 | 68.16 |
| 04/04/2025 17:01 | 207 | 68.16 |
| 04/04/2025 17:01 | 141 | 68.14 |
| 04/04/2025 17:01 | 198 | 68.16 |
| 04/04/2025 17:01 | 3 | 68.16 |
| 04/04/2025 17:01 | 2 | 68.16 |
| 04/04/2025 17:01 | 2 | 68.16 |
| 04/04/2025 17:01 | 2 | 68.16 |
| 04/04/2025 17:01 | 14 | 68.16 |
| 04/04/2025 17:01 | 150 | 68.16 |
| 04/04/2025 17:01 | 462 | 68.10 |
| 04/04/2025 17:01 | 232 | 68.10 |
| 04/04/2025 17:01 | 80 | 68.08 |
| 04/04/2025 17:01 | 104 | 68.08 |
| 04/04/2025 17:01 | 82 | 68.06 |
| 04/04/2025 17:01 | 2 | 68.06 |
| 04/04/2025 17:01 | 79 | 68.06 |
| 04/04/2025 17:01 | 44 | 68.06 |
| 04/04/2025 17:01 | 104 | 68.06 |
| 04/04/2025 17:01 | 207 | 68.06 |
| 04/04/2025 17:01 | 207 | 68.08 |
| 04/04/2025 17:01 | 63 | 68.08 |
| 04/04/2025 17:01 | 84 | 68.06 |
| 04/04/2025 17:01 | 63 | 68.06 |
| 04/04/2025 17:01 | 243 | 68.04 |
| 04/04/2025 17:01 | 89 | 68.02 |
| 04/04/2025 17:01 | 89 | 68.02 |
| 04/04/2025 17:01 | 339 | 67.98 |
| 04/04/2025 17:01 | 49 | 67.96 |
| 04/04/2025 17:01 | 54 | 67.96 |
| 04/04/2025 17:01 | 113 | 67.98 |
| 04/04/2025 17:01 | 159 | 67.94 |
| 04/04/2025 17:01 | 3 | 67.98 |
| 04/04/2025 17:01 | 56 | 67.98 |
| 04/04/2025 17:01 | 35 | 67.98 |
| 04/04/2025 17:01 | 167 | 67.98 |
| 04/04/2025 17:01 | 3 | 67.98 |
| 04/04/2025 17:01 | 2 | 67.98 |
| 04/04/2025 17:01 | 61 | 67.98 |
| 04/04/2025 17:01 | 2 | 67.98 |
| 04/04/2025 17:01 | 112 | 67.96 |
| 04/04/2025 17:01 | 138 | 67.94 |
| 04/04/2025 17:01 | 80 | 67.96 |
| 04/04/2025 17:01 | 10 | 67.96 |
| 04/04/2025 17:01 | 85 | 67.98 |
| 04/04/2025 17:01 | 100 | 67.96 |
| 04/04/2025 17:01 | 187 | 67.96 |
| 04/04/2025 17:01 | 15 | 67.98 |
| 04/04/2025 17:01 | 20 | 67.98 |
| 04/04/2025 17:01 | 32 | 67.98 |
| 04/04/2025 17:01 | 16 | 67.98 |
| 04/04/2025 17:01 | 175 | 67.96 |
| 04/04/2025 17:01 | 22 | 67.98 |
| 04/04/2025 17:01 | 46 | 67.98 |
| 04/04/2025 17:01 | 27 | 67.98 |
| 04/04/2025 17:01 | 207 | 67.96 |
| 04/04/2025 17:01 | 639 | 67.94 |
| 04/04/2025 17:01 | 3 | 67.90 |
| 04/04/2025 17:01 | 40 | 67.90 |
| 04/04/2025 17:01 | 2 | 67.92 |
| 04/04/2025 17:01 | 4 | 67.92 |
| 04/04/2025 17:01 | 3 | 67.92 |
| 04/04/2025 17:01 | 3 | 67.92 |
| 04/04/2025 17:01 | 2 | 67.92 |
| 04/04/2025 17:01 | 4 | 67.92 |
| 04/04/2025 17:01 | 2 | 67.92 |
| 04/04/2025 17:01 | 2 | 67.92 |
| 04/04/2025 17:01 | 4 | 67.92 |
| 04/04/2025 17:01 | 3 | 67.92 |
| 04/04/2025 17:01 | 40 | 67.92 |
| 04/04/2025 17:01 | 26 | 67.90 |
| 04/04/2025 17:01 | 112 | 67.90 |
| 04/04/2025 17:01 | 250 | 67.86 |
| 04/04/2025 17:01 | 13 | 67.88 |
| 04/04/2025 17:01 | 350 | 67.88 |
| 04/04/2025 17:01 | 30 | 67.88 |
| 04/04/2025 17:01 | 44 | 67.88 |
| 04/04/2025 17:01 | 80 | 67.88 |
| 04/04/2025 17:01 | 22 | 67.86 |
| 04/04/2025 17:01 | 924 | 67.86 |
| 04/04/2025 17:01 | 549 | 67.82 |
| 04/04/2025 17:01 | 80 | 67.80 |
| 04/04/2025 17:01 | 80 | 67.76 |
| 04/04/2025 17:01 | 35 | 67.74 |
| 04/04/2025 17:01 | 54 | 67.74 |
| 04/04/2025 17:01 | 90 | 67.74 |
| 04/04/2025 17:01 | 38 | 67.70 |
| 04/04/2025 17:01 | 28 | 67.74 |
| 04/04/2025 17:01 | 217 | 67.72 |
| 04/04/2025 17:01 | 217 | 67.74 |
| 04/04/2025 17:01 | 207 | 67.74 |
| 04/04/2025 17:01 | 1092 | 67.74 |
| 04/04/2025 17:01 | 1115 | 67.76 |
| 04/04/2025 17:01 | 169 | 67.78 |
| 04/04/2025 17:01 | 123 | 67.78 |
| 04/04/2025 17:01 | 123 | 67.78 |
| 04/04/2025 17:01 | 113 | 67.84 |
| 04/04/2025 17:01 | 103 | 67.84 |
| 04/04/2025 17:01 | 25 | 67.84 |
| 04/04/2025 17:01 | 105 | 67.82 |
| 04/04/2025 17:01 | 5 | 67.80 |
| 04/04/2025 17:01 | 2 | 67.80 |
| 04/04/2025 17:01 | 3 | 67.80 |
| 04/04/2025 17:01 | 5 | 67.80 |
| 04/04/2025 17:01 | 4 | 67.80 |
| 04/04/2025 17:01 | 2 | 67.80 |
| 04/04/2025 17:01 | 2 | 67.80 |
| 04/04/2025 17:01 | 2 | 67.80 |
| 04/04/2025 17:01 | 8 | 67.80 |
| 04/04/2025 17:01 | 3 | 67.80 |
| 04/04/2025 17:01 | 36 | 67.80 |
| 04/04/2025 17:01 | 77 | 67.80 |
| 04/04/2025 17:01 | 80 | 67.80 |
| 04/04/2025 17:01 | 334 | 67.80 |
| 04/04/2025 17:01 | 50 | 67.78 |
| 04/04/2025 17:01 | 150 | 67.80 |
| 04/04/2025 17:01 | 3 | 67.82 |
| 04/04/2025 17:01 | 11 | 67.82 |
| 04/04/2025 17:01 | 3 | 67.82 |
| 04/04/2025 17:01 | 17 | 67.82 |
| 04/04/2025 17:01 | 341 | 67.80 |
| 04/04/2025 17:01 | 140 | 67.82 |
| 04/04/2025 17:01 | 150 | 67.82 |
| 04/04/2025 17:01 | 7 | 67.80 |
| 04/04/2025 17:01 | 207 | 67.78 |
| 04/04/2025 17:01 | 97 | 67.78 |
| 04/04/2025 17:01 | 31 | 67.78 |
| 04/04/2025 17:01 | 795 | 67.78 |
| 04/04/2025 17:01 | 207 | 67.76 |
| 04/04/2025 17:01 | 13 | 67.74 |
| 04/04/2025 17:01 | 1329 | 67.74 |
| 04/04/2025 17:01 | 860 | 67.72 |
| 04/04/2025 17:01 | 74 | 67.70 |
| 04/04/2025 17:01 | 92 | 67.72 |
| 04/04/2025 17:01 | 83 | 67.72 |
| 04/04/2025 17:01 | 25 | 67.70 |
| 04/04/2025 17:01 | 64 | 67.70 |
| 04/04/2025 17:01 | 615 | 67.68 |
| 04/04/2025 17:01 | 1143 | 67.68 |
| 04/04/2025 17:01 | 681 | 67.66 |
| 04/04/2025 17:01 | 656 | 67.64 |
| 04/04/2025 17:01 | 24 | 67.60 |
| 04/04/2025 17:01 | 126 | 67.60 |
| 04/04/2025 17:01 | 140 | 67.62 |
| 04/04/2025 17:01 | 128 | 67.64 |
| 04/04/2025 17:01 | 29 | 67.64 |
| 04/04/2025 17:01 | 207 | 67.62 |
| 04/04/2025 17:01 | 82 | 67.64 |
| 04/04/2025 17:00 | 17 | 67.72 |
| 04/04/2025 17:00 | 13 | 67.74 |
| 04/04/2025 17:00 | 65 | 67.74 |
| 04/04/2025 17:00 | 143 | 67.76 |
| 04/04/2025 17:00 | 142 | 67.76 |
| 04/04/2025 17:00 | 40 | 67.76 |
| 04/04/2025 17:00 | 856 | 67.76 |
| 04/04/2025 17:00 | 424 | 67.76 |
| 04/04/2025 17:00 | 10 | 67.78 |
| 04/04/2025 17:00 | 1 | 67.78 |
| 04/04/2025 17:00 | 178 | 67.74 |
| 04/04/2025 17:00 | 186 | 67.72 |
| 04/04/2025 17:00 | 59 | 67.72 |
| 04/04/2025 17:00 | 835 | 67.74 |
| 04/04/2025 17:00 | 1272 | 67.72 |
| 04/04/2025 17:00 | 575 | 67.70 |
| 04/04/2025 17:00 | 700 | 67.68 |
| 04/04/2025 17:00 | 148 | 67.68 |
| 04/04/2025 17:00 | 46 | 67.68 |
| 04/04/2025 17:00 | 101 | 67.70 |
| 04/04/2025 17:00 | 106 | 67.70 |
| 04/04/2025 17:00 | 22 | 67.74 |
| 04/04/2025 17:00 | 58 | 67.72 |
| 04/04/2025 17:00 | 24 | 67.72 |
| 04/04/2025 17:00 | 216 | 67.72 |
| 04/04/2025 17:00 | 1 | 67.72 |
| 04/04/2025 17:00 | 14 | 67.72 |
| 04/04/2025 17:00 | 73 | 67.70 |
| 04/04/2025 17:00 | 150 | 67.68 |
| 04/04/2025 17:00 | 207 | 67.66 |
| 04/04/2025 17:00 | 136 | 67.68 |
| 04/04/2025 17:00 | 24 | 67.66 |
| 04/04/2025 17:00 | 113 | 67.66 |
| 04/04/2025 17:00 | 159 | 67.64 |
| 04/04/2025 17:00 | 13 | 67.60 |
| 04/04/2025 17:00 | 145 | 67.62 |
| 04/04/2025 17:00 | 430 | 67.60 |
| 04/04/2025 17:00 | 23 | 67.60 |
| 04/04/2025 17:00 | 39 | 67.60 |
| 04/04/2025 17:00 | 86 | 67.60 |
| 04/04/2025 17:00 | 150 | 67.60 |
| 04/04/2025 16:59 | 79 | 67.62 |
| 04/04/2025 16:59 | 169 | 67.64 |
| 04/04/2025 16:59 | 740 | 67.64 |
| 04/04/2025 16:59 | 728 | 67.62 |
| 04/04/2025 16:59 | 147 | 67.62 |
| 04/04/2025 16:59 | 30 | 67.64 |
| 04/04/2025 16:59 | 50 | 67.68 |
| 04/04/2025 16:59 | 195 | 67.70 |
| 04/04/2025 16:59 | 130 | 67.64 |
| 04/04/2025 16:59 | 207 | 67.64 |
| 04/04/2025 16:59 | 86 | 67.64 |
| 04/04/2025 16:59 | 64 | 67.64 |
| 04/04/2025 16:59 | 70 | 67.66 |
| 04/04/2025 16:59 | 207 | 67.66 |
| 04/04/2025 16:59 | 64 | 67.66 |
| 04/04/2025 16:59 | 66 | 67.66 |
| 04/04/2025 16:59 | 85 | 67.64 |
| 04/04/2025 16:59 | 73 | 67.64 |
| 04/04/2025 16:59 | 103 | 67.66 |
| 04/04/2025 16:59 | 70 | 67.68 |
| 04/04/2025 16:59 | 170 | 67.68 |
| 04/04/2025 16:59 | 147 | 67.68 |
| 04/04/2025 16:59 | 40 | 67.68 |
| 04/04/2025 16:58 | 3 | 67.72 |
| 04/04/2025 16:58 | 147 | 67.72 |
| 04/04/2025 16:58 | 8 | 67.70 |
| 04/04/2025 16:58 | 207 | 67.68 |
| 04/04/2025 16:58 | 191 | 67.68 |
| 04/04/2025 16:58 | 147 | 67.68 |
| 04/04/2025 16:58 | 65 | 67.70 |
| 04/04/2025 16:58 | 182 | 67.70 |
| 04/04/2025 16:58 | 150 | 67.70 |
| 04/04/2025 16:58 | 147 | 67.72 |
| 04/04/2025 16:58 | 25 | 67.72 |
| 04/04/2025 16:58 | 73 | 67.70 |
| 04/04/2025 16:58 | 191 | 67.70 |
| 04/04/2025 16:58 | 738 | 67.70 |
| 04/04/2025 16:58 | 17 | 67.72 |
| 04/04/2025 16:58 | 147 | 67.72 |
| 04/04/2025 16:58 | 92 | 67.78 |
| 04/04/2025 16:58 | 28 | 67.78 |
| 04/04/2025 16:58 | 28 | 67.78 |
| 04/04/2025 16:58 | 27 | 67.76 |
| 04/04/2025 16:58 | 883 | 67.74 |
| 04/04/2025 16:58 | 207 | 67.72 |
| 04/04/2025 16:58 | 207 | 67.70 |
| 04/04/2025 16:58 | 150 | 67.68 |
| 04/04/2025 16:58 | 124 | 67.70 |
| 04/04/2025 16:58 | 26 | 67.70 |
| 04/04/2025 16:58 | 38 | 67.74 |
| 04/04/2025 16:58 | 125 | 67.74 |
| 04/04/2025 16:58 | 48 | 67.74 |
| 04/04/2025 16:58 | 2 | 67.70 |
| 04/04/2025 16:58 | 15 | 67.70 |
| 04/04/2025 16:58 | 121 | 67.70 |
| 04/04/2025 16:58 | 9 | 67.72 |
| 04/04/2025 16:58 | 247 | 67.72 |
| 04/04/2025 16:58 | 67 | 67.74 |
| 04/04/2025 16:58 | 300 | 67.74 |
| 04/04/2025 16:58 | 820 | 67.70 |
| 04/04/2025 16:58 | 38 | 67.70 |
| 04/04/2025 16:58 | 578 | 67.70 |
| 04/04/2025 16:58 | 660 | 67.70 |
| 04/04/2025 16:58 | 100 | 67.70 |
| 04/04/2025 16:58 | 89 | 67.70 |
| 04/04/2025 16:58 | 715 | 67.72 |
| 04/04/2025 16:58 | 37 | 67.72 |
| 04/04/2025 16:58 | 500 | 67.70 |
| 04/04/2025 16:58 | 74 | 67.68 |
| 04/04/2025 16:58 | 19 | 67.68 |
| 04/04/2025 16:58 | 102 | 67.66 |
| 04/04/2025 16:57 | 37 | 67.68 |
| 04/04/2025 16:57 | 89 | 67.68 |
| 04/04/2025 16:57 | 76 | 67.68 |
| 04/04/2025 16:57 | 22 | 67.68 |
| 04/04/2025 16:57 | 53 | 67.68 |
| 04/04/2025 16:57 | 56 | 67.68 |
| 04/04/2025 16:57 | 36 | 67.70 |
| 04/04/2025 16:57 | 37 | 67.70 |
| 04/04/2025 16:57 | 38 | 67.68 |
| 04/04/2025 16:57 | 207 | 67.68 |
| 04/04/2025 16:57 | 110 | 67.74 |
| 04/04/2025 16:57 | 64 | 67.74 |
| 04/04/2025 16:57 | 404 | 67.74 |
| 04/04/2025 16:57 | 184 | 67.72 |
| 04/04/2025 16:57 | 478 | 67.72 |
| 04/04/2025 16:57 | 119 | 67.70 |
| 04/04/2025 16:57 | 64 | 67.70 |
| 04/04/2025 16:57 | 28 | 67.70 |
| 04/04/2025 16:57 | 37 | 67.70 |
| 04/04/2025 16:57 | 36 | 67.72 |
| 04/04/2025 16:57 | 97 | 67.70 |
| 04/04/2025 16:57 | 54 | 67.70 |
| 04/04/2025 16:57 | 150 | 67.70 |
| 04/04/2025 16:57 | 142 | 67.70 |
| 04/04/2025 16:57 | 100 | 67.72 |
| 04/04/2025 16:57 | 26 | 67.72 |
| 04/04/2025 16:57 | 18 | 67.72 |
| 04/04/2025 16:57 | 64 | 67.72 |
| 04/04/2025 16:57 | 148 | 67.72 |
| 04/04/2025 16:57 | 100 | 67.66 |
| 04/04/2025 16:57 | 82 | 67.64 |
| 04/04/2025 16:57 | 80 | 67.62 |
| 04/04/2025 16:57 | 186 | 67.56 |
| 04/04/2025 16:56 | 14 | 67.56 |
| 04/04/2025 16:56 | 30 | 67.60 |
| 04/04/2025 16:56 | 10 | 67.64 |
| 04/04/2025 16:56 | 229 | 67.62 |
| 04/04/2025 16:56 | 37 | 67.62 |
| 04/04/2025 16:56 | 37 | 67.62 |
| 04/04/2025 16:56 | 74 | 67.62 |
| 04/04/2025 16:56 | 207 | 67.60 |
| 04/04/2025 16:56 | 10 | 67.58 |
| 04/04/2025 16:56 | 57 | 67.58 |
| 04/04/2025 16:56 | 100 | 67.60 |
| 04/04/2025 16:56 | 89 | 67.62 |
| 04/04/2025 16:56 | 233 | 67.62 |
| 04/04/2025 16:56 | 26 | 67.62 |
| 04/04/2025 16:56 | 234 | 67.62 |
| 04/04/2025 16:56 | 21 | 67.60 |
| 04/04/2025 16:56 | 156 | 67.60 |
| 04/04/2025 16:56 | 234 | 67.60 |
| 04/04/2025 16:56 | 25 | 67.60 |
| 04/04/2025 16:56 | 60 | 67.60 |
| 04/04/2025 16:56 | 53 | 67.58 |
| 04/04/2025 16:56 | 234 | 67.58 |
| 04/04/2025 16:56 | 64 | 67.58 |
| 04/04/2025 16:56 | 92 | 67.58 |
| 04/04/2025 16:56 | 64 | 67.58 |
| 04/04/2025 16:56 | 62 | 67.52 |
| 04/04/2025 16:56 | 71 | 67.52 |
| 04/04/2025 16:56 | 6 | 67.48 |
| 04/04/2025 16:56 | 59 | 67.50 |
| 04/04/2025 16:56 | 55 | 67.54 |
| 04/04/2025 16:56 | 61 | 67.52 |
| 04/04/2025 16:56 | 137 | 67.52 |
| 04/04/2025 16:56 | 150 | 67.44 |
| 04/04/2025 16:56 | 28 | 67.46 |
| 04/04/2025 16:56 | 23 | 67.42 |
| 04/04/2025 16:56 | 227 | 67.42 |
| 04/04/2025 16:56 | 142 | 67.38 |
| 04/04/2025 16:56 | 55 | 67.40 |
| 04/04/2025 16:56 | 186 | 67.40 |
| 04/04/2025 16:56 | 87 | 67.42 |
| 04/04/2025 16:55 | 188 | 67.42 |
| 04/04/2025 16:55 | 277 | 67.44 |
| 04/04/2025 16:55 | 207 | 67.42 |
| 04/04/2025 16:55 | 16 | 67.44 |
| 04/04/2025 16:55 | 178 | 67.44 |
| 04/04/2025 16:55 | 28 | 67.46 |
| 04/04/2025 16:55 | 46 | 67.46 |
| 04/04/2025 16:55 | 312 | 67.46 |
| 04/04/2025 16:55 | 156 | 67.46 |
| 04/04/2025 16:55 | 28 | 67.46 |
| 04/04/2025 16:55 | 513 | 67.44 |
| 04/04/2025 16:55 | 126 | 67.44 |
| 04/04/2025 16:55 | 164 | 67.46 |
| 04/04/2025 16:55 | 126 | 67.46 |
| 04/04/2025 16:55 | 2 | 67.48 |
| 04/04/2025 16:55 | 6 | 67.48 |
| 04/04/2025 16:55 | 150 | 67.50 |
| 04/04/2025 16:55 | 71 | 67.52 |
| 04/04/2025 16:55 | 79 | 67.52 |
| 04/04/2025 16:55 | 150 | 67.44 |
| 04/04/2025 16:55 | 10 | 67.46 |
| 04/04/2025 16:55 | 66 | 67.44 |
| 04/04/2025 16:55 | 150 | 67.42 |
| 04/04/2025 16:55 | 120 | 67.44 |
| 04/04/2025 16:55 | 30 | 67.44 |
| 04/04/2025 16:55 | 137 | 67.46 |
| 04/04/2025 16:55 | 15 | 67.46 |
| 04/04/2025 16:55 | 150 | 67.44 |
| 04/04/2025 16:55 | 37 | 67.44 |
| 04/04/2025 16:55 | 148 | 67.44 |
| 04/04/2025 16:55 | 189 | 67.42 |
| 04/04/2025 16:55 | 65 | 67.38 |
| 04/04/2025 16:55 | 255 | 67.36 |
| 04/04/2025 16:55 | 202 | 67.36 |
| 04/04/2025 16:54 | 188 | 67.38 |
| 04/04/2025 16:54 | 101 | 67.44 |
| 04/04/2025 16:54 | 55 | 67.44 |
| 04/04/2025 16:54 | 239 | 67.44 |
| 04/04/2025 16:54 | 150 | 67.42 |
| 04/04/2025 16:54 | 37 | 67.46 |
| 04/04/2025 16:54 | 42 | 67.44 |
| 04/04/2025 16:54 | 1197 | 67.44 |
| 04/04/2025 16:54 | 61 | 67.44 |
| 04/04/2025 16:54 | 150 | 67.44 |
| 04/04/2025 16:54 | 544 | 67.46 |
| 04/04/2025 16:54 | 131 | 67.46 |
| 04/04/2025 16:54 | 3 | 67.46 |
| 04/04/2025 16:54 | 33 | 67.50 |
| 04/04/2025 16:54 | 1 | 67.50 |
| 04/04/2025 16:54 | 594 | 67.48 |
| 04/04/2025 16:54 | 310 | 67.46 |
| 04/04/2025 16:54 | 27 | 67.46 |
| 04/04/2025 16:54 | 184 | 67.46 |
| 04/04/2025 16:54 | 37 | 67.46 |
| 04/04/2025 16:54 | 184 | 67.46 |
| 04/04/2025 16:54 | 263 | 67.42 |
| 04/04/2025 16:54 | 184 | 67.46 |
| 04/04/2025 16:54 | 101 | 67.46 |
| 04/04/2025 16:54 | 689 | 67.44 |
| 04/04/2025 16:54 | 368 | 67.46 |
| 04/04/2025 16:54 | 310 | 67.44 |
| 04/04/2025 16:54 | 18 | 67.44 |
| 04/04/2025 16:54 | 564 | 67.46 |
| 04/04/2025 16:54 | 139 | 67.42 |
| 04/04/2025 16:53 | 471 | 67.40 |
| 04/04/2025 16:53 | 689 | 67.44 |
| 04/04/2025 16:53 | 61 | 67.42 |
| 04/04/2025 16:53 | 1150 | 67.40 |
| 04/04/2025 16:53 | 30 | 67.40 |
| 04/04/2025 16:53 | 90 | 67.38 |
| 04/04/2025 16:53 | 21 | 67.38 |
| 04/04/2025 16:53 | 207 | 67.36 |
| 04/04/2025 16:53 | 150 | 67.38 |
| 04/04/2025 16:53 | 54 | 67.40 |
| 04/04/2025 16:53 | 96 | 67.40 |
| 04/04/2025 16:53 | 18 | 67.42 |
| 04/04/2025 16:53 | 6 | 67.42 |
| 04/04/2025 16:53 | 144 | 67.42 |
| 04/04/2025 16:53 | 66 | 67.44 |
| 04/04/2025 16:53 | 34 | 67.42 |
| 04/04/2025 16:53 | 80 | 67.42 |
| 04/04/2025 16:53 | 101 | 67.42 |
| 04/04/2025 16:53 | 32 | 67.42 |
| 04/04/2025 16:53 | 428 | 67.42 |
| 04/04/2025 16:53 | 199 | 67.42 |
| 04/04/2025 16:53 | 65 | 67.44 |
| 04/04/2025 16:53 | 805 | 67.42 |
| 04/04/2025 16:53 | 74 | 67.46 |
| 04/04/2025 16:53 | 207 | 67.44 |
| 04/04/2025 16:53 | 160 | 67.40 |
| 04/04/2025 16:53 | 457 | 67.40 |
| 04/04/2025 16:53 | 37 | 67.42 |
| 04/04/2025 16:53 | 44 | 67.38 |
| 04/04/2025 16:53 | 15 | 67.38 |
| 04/04/2025 16:53 | 36 | 67.36 |
| 04/04/2025 16:53 | 25 | 67.36 |
| 04/04/2025 16:53 | 64 | 67.36 |
| 04/04/2025 16:53 | 64 | 67.36 |
| 04/04/2025 16:53 | 58 | 67.34 |
| 04/04/2025 16:53 | 68 | 67.34 |
| 04/04/2025 16:53 | 74 | 67.34 |
| 04/04/2025 16:52 | 129 | 67.38 |
| 04/04/2025 16:52 | 68 | 67.32 |
| 04/04/2025 16:52 | 180 | 67.30 |
| 04/04/2025 16:52 | 376 | 67.32 |
| 04/04/2025 16:52 | 140 | 67.32 |
| 04/04/2025 16:52 | 65 | 67.30 |
| 04/04/2025 16:52 | 73 | 67.32 |
| 04/04/2025 16:52 | 74 | 67.30 |
| 04/04/2025 16:52 | 45 | 67.32 |
| 04/04/2025 16:52 | 69 | 67.26 |
| 04/04/2025 16:52 | 26 | 67.24 |
| 04/04/2025 16:52 | 113 | 67.24 |
| 04/04/2025 16:52 | 207 | 67.26 |
| 04/04/2025 16:52 | 249 | 67.28 |
| 04/04/2025 16:52 | 536 | 67.28 |
| 04/04/2025 16:52 | 80 | 67.28 |
| 04/04/2025 16:52 | 76 | 67.26 |
| 04/04/2025 16:52 | 75 | 67.24 |
| 04/04/2025 16:52 | 1190 | 67.22 |
| 04/04/2025 16:52 | 502 | 67.26 |
| 04/04/2025 16:52 | 30 | 67.24 |
| 04/04/2025 16:52 | 66 | 67.22 |
| 04/04/2025 16:52 | 4 | 67.22 |
| 04/04/2025 16:52 | 80 | 67.22 |
| 04/04/2025 16:52 | 75 | 67.20 |
| 04/04/2025 16:51 | 29 | 67.18 |
| 04/04/2025 16:51 | 240 | 67.20 |
| 04/04/2025 16:51 | 143 | 67.18 |
| 04/04/2025 16:51 | 395 | 67.18 |
| 04/04/2025 16:51 | 250 | 67.18 |
| 04/04/2025 16:51 | 1275 | 67.18 |
| 04/04/2025 16:51 | 57 | 67.16 |
| 04/04/2025 16:51 | 89 | 67.16 |
| 04/04/2025 16:51 | 405 | 67.14 |
| 04/04/2025 16:51 | 59 | 67.14 |
| 04/04/2025 16:51 | 25 | 67.14 |
| 04/04/2025 16:51 | 17 | 67.14 |
| 04/04/2025 16:51 | 583 | 67.14 |
| 04/04/2025 16:51 | 25 | 67.14 |
| 04/04/2025 16:51 | 33 | 67.14 |
| 04/04/2025 16:51 | 261 | 67.16 |
| 04/04/2025 16:51 | 47 | 67.14 |
| 04/04/2025 16:51 | 75 | 67.16 |
| 04/04/2025 16:51 | 207 | 67.14 |
| 04/04/2025 16:51 | 70 | 67.16 |
| 04/04/2025 16:51 | 136 | 67.16 |
| 04/04/2025 16:51 | 1241 | 67.18 |
| 04/04/2025 16:51 | 168 | 67.16 |
| 04/04/2025 16:51 | 66 | 67.18 |
| 04/04/2025 16:51 | 250 | 67.18 |
| 04/04/2025 16:51 | 110 | 67.18 |
| 04/04/2025 16:51 | 39 | 67.18 |
| 04/04/2025 16:51 | 111 | 67.16 |
| 04/04/2025 16:51 | 73 | 67.14 |
| 04/04/2025 16:51 | 66 | 67.12 |
| 04/04/2025 16:51 | 79 | 67.06 |
| 04/04/2025 16:51 | 160 | 67.06 |
| 04/04/2025 16:51 | 49 | 67.06 |
| 04/04/2025 16:51 | 56 | 67.02 |
| 04/04/2025 16:51 | 95 | 67.02 |
| 04/04/2025 16:51 | 74 | 67.00 |
| 04/04/2025 16:51 | 74 | 67.00 |
| 04/04/2025 16:51 | 11 | 66.98 |
| 04/04/2025 16:51 | 54 | 66.98 |
| 04/04/2025 16:51 | 66 | 66.96 |
| 04/04/2025 16:51 | 147 | 66.94 |
| 04/04/2025 16:50 | 88 | 66.98 |
| 04/04/2025 16:50 | 63 | 66.96 |
| 04/04/2025 16:50 | 5 | 66.96 |
| 04/04/2025 16:50 | 130 | 66.96 |
| 04/04/2025 16:50 | 215 | 66.98 |
| 04/04/2025 16:50 | 7 | 66.98 |
| 04/04/2025 16:50 | 3435 | 67.00 |
| 04/04/2025 16:50 | 30 | 67.04 |
| 04/04/2025 16:50 | 38 | 67.02 |
| 04/04/2025 16:50 | 42 | 67.04 |
| 04/04/2025 16:50 | 116 | 67.06 |
| 04/04/2025 16:50 | 25 | 67.06 |
| 04/04/2025 16:50 | 20 | 67.08 |
| 04/04/2025 16:50 | 100 | 67.08 |
| 04/04/2025 16:50 | 66 | 67.06 |
| 04/04/2025 16:50 | 164 | 67.08 |
| 04/04/2025 16:50 | 62 | 67.10 |
| 04/04/2025 16:50 | 78 | 67.12 |
| 04/04/2025 16:50 | 88 | 67.12 |
| 04/04/2025 16:50 | 373 | 67.12 |
| 04/04/2025 16:50 | 9 | 67.08 |
| 04/04/2025 16:50 | 269 | 67.08 |
| 04/04/2025 16:50 | 61 | 67.06 |
| 04/04/2025 16:50 | 159 | 67.06 |
| 04/04/2025 16:50 | 25 | 67.06 |
| 04/04/2025 16:49 | 125 | 67.08 |
| 04/04/2025 16:49 | 151 | 67.08 |
| 04/04/2025 16:49 | 1 | 67.10 |
| 04/04/2025 16:49 | 116 | 67.12 |
| 04/04/2025 16:49 | 151 | 67.12 |
| 04/04/2025 16:49 | 50 | 67.14 |
| 04/04/2025 16:49 | 66 | 67.18 |
| 04/04/2025 16:49 | 368 | 67.20 |
| 04/04/2025 16:49 | 85 | 67.22 |
| 04/04/2025 16:48 | 161 | 67.22 |
| 04/04/2025 16:48 | 56 | 67.22 |
| 04/04/2025 16:48 | 20 | 67.22 |
| 04/04/2025 16:48 | 59 | 67.22 |
| 04/04/2025 16:48 | 271 | 67.20 |
| 04/04/2025 16:48 | 151 | 67.20 |
| 04/04/2025 16:48 | 21 | 67.22 |
| 04/04/2025 16:48 | 50 | 67.22 |
| 04/04/2025 16:48 | 78 | 67.18 |
| 04/04/2025 16:48 | 100 | 67.18 |
| 04/04/2025 16:48 | 10 | 67.18 |
| 04/04/2025 16:48 | 291 | 67.20 |
| 04/04/2025 16:48 | 104 | 67.18 |
| 04/04/2025 16:48 | 86 | 67.16 |
| 04/04/2025 16:48 | 36 | 67.16 |
| 04/04/2025 16:48 | 271 | 67.14 |
| 04/04/2025 16:48 | 100 | 67.14 |
| 04/04/2025 16:48 | 51 | 67.14 |
| 04/04/2025 16:48 | 68 | 67.18 |
| 04/04/2025 16:48 | 3 | 67.20 |
| 04/04/2025 16:48 | 151 | 67.20 |
| 04/04/2025 16:47 | 69 | 67.20 |
| 04/04/2025 16:47 | 20 | 67.18 |
| 04/04/2025 16:47 | 38 | 67.18 |
| 04/04/2025 16:47 | 142 | 67.18 |
| 04/04/2025 16:47 | 74 | 67.20 |
| 04/04/2025 16:47 | 33 | 67.18 |
| 04/04/2025 16:47 | 72 | 67.18 |
| 04/04/2025 16:47 | 173 | 67.18 |
| 04/04/2025 16:47 | 332 | 67.18 |
| 04/04/2025 16:47 | 32 | 67.24 |
| 04/04/2025 16:47 | 66 | 67.22 |
| 04/04/2025 16:46 | 9 | 67.24 |
| 04/04/2025 16:46 | 157 | 67.20 |
| 04/04/2025 16:46 | 63 | 67.22 |
| 04/04/2025 16:46 | 207 | 67.20 |
| 04/04/2025 16:46 | 507 | 67.20 |
| 04/04/2025 16:46 | 35 | 67.20 |
| 04/04/2025 16:46 | 145 | 67.20 |
| 04/04/2025 16:46 | 37 | 67.20 |
| 04/04/2025 16:46 | 89 | 67.20 |
| 04/04/2025 16:46 | 89 | 67.20 |
| 04/04/2025 16:46 | 48 | 67.18 |
| 04/04/2025 16:46 | 89 | 67.18 |
| 04/04/2025 16:46 | 61 | 67.16 |
| 04/04/2025 16:46 | 7 | 67.14 |
| 04/04/2025 16:46 | 595 | 67.14 |
| 04/04/2025 16:46 | 207 | 67.16 |
| 04/04/2025 16:46 | 80 | 67.16 |
| 04/04/2025 16:46 | 47 | 67.14 |
| 04/04/2025 16:46 | 77 | 67.16 |
| 04/04/2025 16:46 | 241 | 67.16 |
| 04/04/2025 16:46 | 207 | 67.16 |
| 04/04/2025 16:46 | 77 | 67.16 |
| 04/04/2025 16:46 | 79 | 67.18 |
| 04/04/2025 16:46 | 100 | 67.22 |
| 04/04/2025 16:46 | 73 | 67.20 |
| 04/04/2025 16:46 | 73 | 67.22 |
| 04/04/2025 16:46 | 151 | 67.22 |
| 04/04/2025 16:46 | 80 | 67.24 |
| 04/04/2025 16:45 | 85 | 67.22 |
| 04/04/2025 16:45 | 25 | 67.24 |
| 04/04/2025 16:45 | 25 | 67.24 |
| 04/04/2025 16:45 | 83 | 67.24 |
| 04/04/2025 16:45 | 3 | 67.26 |