Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.01.2026
-
17:38:19
|
Geld
09.01.2026 -
17:29:59
|
Geld Volumen |
Brief
09.01.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
92.02
-0.58
(
-0.63% )
|
92.22
|
234 |
92.26
|
409 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/09/2026 17:36 | 30 | 92.02 |
| 01/09/2026 17:35 | 293828 | 92.02 |
| 01/09/2026 17:29 | 447 | 92.26 |
| 01/09/2026 17:29 | 53 | 92.24 |
| 01/09/2026 17:29 | 33 | 92.22 |
| 01/09/2026 17:29 | 335 | 92.22 |
| 01/09/2026 17:29 | 9 | 92.26 |
| 01/09/2026 17:29 | 30 | 92.22 |
| 01/09/2026 17:29 | 1142 | 92.24 |
| 01/09/2026 17:29 | 1247 | 92.24 |
| 01/09/2026 17:29 | 972 | 92.24 |
| 01/09/2026 17:29 | 32 | 92.26 |
| 01/09/2026 17:29 | 27 | 92.25 |
| 01/09/2026 17:29 | 283 | 92.26 |
| 01/09/2026 17:29 | 55 | 92.24 |
| 01/09/2026 17:29 | 132 | 92.24 |
| 01/09/2026 17:29 | 776 | 92.24 |
| 01/09/2026 17:29 | 53 | 92.22 |
| 01/09/2026 17:29 | 100 | 92.20 |
| 01/09/2026 17:29 | 57 | 92.20 |
| 01/09/2026 17:29 | 366 | 92.22 |
| 01/09/2026 17:29 | 1247 | 92.22 |
| 01/09/2026 17:29 | 23 | 92.22 |
| 01/09/2026 17:28 | 67 | 92.24 |
| 01/09/2026 17:28 | 40 | 92.24 |
| 01/09/2026 17:28 | 78 | 92.24 |
| 01/09/2026 17:28 | 109 | 92.28 |
| 01/09/2026 17:28 | 22 | 92.28 |
| 01/09/2026 17:27 | 294 | 92.30 |
| 01/09/2026 17:27 | 99 | 92.30 |
| 01/09/2026 17:27 | 129 | 92.30 |
| 01/09/2026 17:27 | 58 | 92.30 |
| 01/09/2026 17:27 | 505 | 92.30 |
| 01/09/2026 17:27 | 3 | 92.30 |
| 01/09/2026 17:27 | 131 | 92.32 |
| 01/09/2026 17:27 | 141 | 92.32 |
| 01/09/2026 17:27 | 56 | 92.32 |
| 01/09/2026 17:27 | 81 | 92.32 |
| 01/09/2026 17:26 | 244 | 92.32 |
| 01/09/2026 17:26 | 67 | 92.32 |
| 01/09/2026 17:26 | 60 | 92.32 |
| 01/09/2026 17:26 | 129 | 92.32 |
| 01/09/2026 17:25 | 354 | 92.32 |
| 01/09/2026 17:25 | 141 | 92.34 |
| 01/09/2026 17:25 | 152 | 92.34 |
| 01/09/2026 17:25 | 6 | 92.32 |
| 01/09/2026 17:25 | 355 | 92.32 |
| 01/09/2026 17:25 | 158 | 92.34 |
| 01/09/2026 17:25 | 89 | 92.34 |
| 01/09/2026 17:25 | 141 | 92.36 |
| 01/09/2026 17:25 | 236 | 92.36 |
| 01/09/2026 17:25 | 44 | 92.36 |
| 01/09/2026 17:24 | 545 | 92.38 |
| 01/09/2026 17:24 | 145 | 92.38 |
| 01/09/2026 17:24 | 74 | 92.40 |
| 01/09/2026 17:24 | 29 | 92.40 |
| 01/09/2026 17:24 | 149 | 92.38 |
| 01/09/2026 17:24 | 129 | 92.38 |
| 01/09/2026 17:24 | 129 | 92.38 |
| 01/09/2026 17:24 | 40 | 92.38 |
| 01/09/2026 17:24 | 3 | 92.38 |
| 01/09/2026 17:24 | 129 | 92.38 |
| 01/09/2026 17:24 | 117 | 92.38 |
| 01/09/2026 17:24 | 3 | 92.38 |
| 01/09/2026 17:24 | 20 | 92.38 |
| 01/09/2026 17:24 | 18 | 92.38 |
| 01/09/2026 17:23 | 13 | 92.36 |
| 01/09/2026 17:23 | 621 | 92.36 |
| 01/09/2026 17:23 | 34 | 92.38 |
| 01/09/2026 17:23 | 129 | 92.38 |
| 01/09/2026 17:23 | 123 | 92.38 |
| 01/09/2026 17:23 | 7 | 92.38 |
| 01/09/2026 17:22 | 10 | 92.40 |
| 01/09/2026 17:22 | 157 | 92.38 |
| 01/09/2026 17:22 | 469 | 92.38 |
| 01/09/2026 17:22 | 94 | 92.38 |
| 01/09/2026 17:22 | 283 | 92.36 |
| 01/09/2026 17:22 | 246 | 92.36 |
| 01/09/2026 17:22 | 73 | 92.38 |
| 01/09/2026 17:21 | 216 | 92.38 |
| 01/09/2026 17:21 | 427 | 92.36 |
| 01/09/2026 17:21 | 718 | 92.36 |
| 01/09/2026 17:20 | 40 | 92.36 |
| 01/09/2026 17:20 | 126 | 92.38 |
| 01/09/2026 17:20 | 163 | 92.34 |
| 01/09/2026 17:20 | 380 | 92.32 |
| 01/09/2026 17:20 | 1 | 92.32 |
| 01/09/2026 17:20 | 61 | 92.32 |
| 01/09/2026 17:20 | 84 | 92.34 |
| 01/09/2026 17:19 | 128 | 92.34 |
| 01/09/2026 17:19 | 255 | 92.36 |
| 01/09/2026 17:19 | 116 | 92.40 |
| 01/09/2026 17:19 | 8 | 92.38 |
| 01/09/2026 17:19 | 468 | 92.40 |
| 01/09/2026 17:19 | 100 | 92.38 |
| 01/09/2026 17:19 | 77 | 92.38 |
| 01/09/2026 17:19 | 3 | 92.38 |
| 01/09/2026 17:19 | 116 | 92.38 |
| 01/09/2026 17:19 | 270 | 92.36 |
| 01/09/2026 17:19 | 54 | 92.34 |
| 01/09/2026 17:19 | 388 | 92.34 |
| 01/09/2026 17:19 | 111 | 92.32 |
| 01/09/2026 17:19 | 7 | 92.32 |
| 01/09/2026 17:18 | 353 | 92.32 |
| 01/09/2026 17:18 | 99 | 92.32 |
| 01/09/2026 17:18 | 93 | 92.32 |
| 01/09/2026 17:18 | 48 | 92.32 |
| 01/09/2026 17:16 | 157 | 92.36 |
| 01/09/2026 17:16 | 157 | 92.36 |
| 01/09/2026 17:16 | 25 | 92.32 |
| 01/09/2026 17:16 | 363 | 92.32 |
| 01/09/2026 17:16 | 123 | 92.30 |
| 01/09/2026 17:16 | 231 | 92.30 |
| 01/09/2026 17:16 | 284 | 92.32 |
| 01/09/2026 17:16 | 108 | 92.30 |
| 01/09/2026 17:16 | 480 | 92.30 |
| 01/09/2026 17:16 | 481 | 92.30 |
| 01/09/2026 17:16 | 11 | 92.30 |
| 01/09/2026 17:16 | 917 | 92.30 |
| 01/09/2026 17:16 | 964 | 92.28 |
| 01/09/2026 17:16 | 590 | 92.26 |
| 01/09/2026 17:16 | 129 | 92.24 |
| 01/09/2026 17:16 | 80 | 92.24 |
| 01/09/2026 17:16 | 1 | 92.26 |
| 01/09/2026 17:16 | 1143 | 92.26 |
| 01/09/2026 17:16 | 739 | 92.30 |
| 01/09/2026 17:15 | 85 | 92.32 |
| 01/09/2026 17:15 | 72 | 92.32 |
| 01/09/2026 17:15 | 40 | 92.32 |
| 01/09/2026 17:15 | 117 | 92.32 |
| 01/09/2026 17:15 | 56 | 92.30 |
| 01/09/2026 17:15 | 700 | 92.30 |
| 01/09/2026 17:15 | 1 | 92.28 |
| 01/09/2026 17:15 | 11 | 92.28 |
| 01/09/2026 17:15 | 239 | 92.30 |
| 01/09/2026 17:15 | 483 | 92.32 |
| 01/09/2026 17:15 | 79 | 92.34 |
| 01/09/2026 17:15 | 12 | 92.38 |
| 01/09/2026 17:15 | 16 | 92.38 |
| 01/09/2026 17:15 | 122 | 92.38 |
| 01/09/2026 17:15 | 61 | 92.36 |
| 01/09/2026 17:15 | 231 | 92.38 |
| 01/09/2026 17:15 | 9 | 92.38 |
| 01/09/2026 17:14 | 116 | 92.36 |
| 01/09/2026 17:14 | 506 | 92.34 |
| 01/09/2026 17:14 | 123 | 92.34 |
| 01/09/2026 17:14 | 121 | 92.36 |
| 01/09/2026 17:14 | 36 | 92.36 |
| 01/09/2026 17:14 | 55 | 92.34 |
| 01/09/2026 17:14 | 76 | 92.34 |
| 01/09/2026 17:14 | 76 | 92.34 |
| 01/09/2026 17:14 | 44 | 92.34 |
| 01/09/2026 17:14 | 317 | 92.32 |
| 01/09/2026 17:14 | 108 | 92.30 |
| 01/09/2026 17:14 | 38 | 92.30 |
| 01/09/2026 17:14 | 969 | 92.30 |
| 01/09/2026 17:14 | 641 | 92.28 |
| 01/09/2026 17:14 | 211 | 92.26 |
| 01/09/2026 17:14 | 202 | 92.26 |
| 01/09/2026 17:14 | 58 | 92.26 |
| 01/09/2026 17:14 | 577 | 92.22 |
| 01/09/2026 17:14 | 99 | 92.20 |
| 01/09/2026 17:14 | 383 | 92.22 |
| 01/09/2026 17:14 | 274 | 92.22 |
| 01/09/2026 17:13 | 53 | 92.24 |
| 01/09/2026 17:13 | 157 | 92.24 |
| 01/09/2026 17:13 | 157 | 92.22 |
| 01/09/2026 17:13 | 157 | 92.20 |
| 01/09/2026 17:13 | 307 | 92.20 |
| 01/09/2026 17:13 | 43 | 92.24 |
| 01/09/2026 17:13 | 157 | 92.22 |
| 01/09/2026 17:13 | 44 | 92.22 |
| 01/09/2026 17:13 | 696 | 92.22 |
| 01/09/2026 17:13 | 119 | 92.16 |
| 01/09/2026 17:13 | 76 | 92.18 |
| 01/09/2026 17:13 | 26 | 92.22 |
| 01/09/2026 17:13 | 157 | 92.20 |
| 01/09/2026 17:13 | 231 | 92.20 |
| 01/09/2026 17:13 | 4 | 92.22 |
| 01/09/2026 17:13 | 125 | 92.22 |
| 01/09/2026 17:13 | 31 | 92.22 |
| 01/09/2026 17:13 | 359 | 92.22 |
| 01/09/2026 17:13 | 552 | 92.20 |
| 01/09/2026 17:13 | 618 | 92.18 |
| 01/09/2026 17:13 | 220 | 92.14 |
| 01/09/2026 17:13 | 113 | 92.16 |
| 01/09/2026 17:13 | 99 | 92.18 |
| 01/09/2026 17:13 | 8 | 92.16 |
| 01/09/2026 17:13 | 90 | 92.16 |
| 01/09/2026 17:13 | 110 | 92.16 |
| 01/09/2026 17:13 | 54 | 92.14 |
| 01/09/2026 17:13 | 107 | 92.14 |
| 01/09/2026 17:13 | 198 | 92.14 |
| 01/09/2026 17:13 | 2 | 92.14 |
| 01/09/2026 17:13 | 90 | 92.14 |
| 01/09/2026 17:13 | 120 | 92.14 |
| 01/09/2026 17:13 | 76 | 92.14 |
| 01/09/2026 17:13 | 76 | 92.14 |
| 01/09/2026 17:13 | 5018 | 92.12 |
| 01/09/2026 17:13 | 1954 | 92.12 |
| 01/09/2026 17:13 | 790 | 92.12 |
| 01/09/2026 17:13 | 480 | 92.10 |
| 01/09/2026 17:13 | 157 | 92.08 |
| 01/09/2026 17:13 | 49 | 92.06 |
| 01/09/2026 17:13 | 96 | 92.02 |
| 01/09/2026 17:13 | 38 | 92.02 |
| 01/09/2026 17:13 | 17 | 92.02 |
| 01/09/2026 17:13 | 236 | 92.00 |
| 01/09/2026 17:13 | 80 | 92.02 |
| 01/09/2026 17:13 | 29 | 92.02 |
| 01/09/2026 17:13 | 102 | 92.02 |
| 01/09/2026 17:13 | 12 | 92.02 |
| 01/09/2026 17:13 | 352 | 92.04 |
| 01/09/2026 17:13 | 134 | 92.00 |
| 01/09/2026 17:13 | 325 | 91.96 |
| 01/09/2026 17:13 | 1363 | 91.94 |
| 01/09/2026 17:13 | 65 | 91.94 |
| 01/09/2026 17:13 | 1131 | 91.94 |
| 01/09/2026 17:13 | 157 | 91.92 |
| 01/09/2026 17:13 | 130 | 91.92 |
| 01/09/2026 17:12 | 241 | 91.90 |
| 01/09/2026 17:12 | 2 | 91.90 |
| 01/09/2026 17:12 | 9 | 91.90 |
| 01/09/2026 17:12 | 32 | 91.88 |
| 01/09/2026 17:12 | 46 | 91.88 |
| 01/09/2026 17:12 | 117 | 91.84 |
| 01/09/2026 17:12 | 147 | 91.82 |
| 01/09/2026 17:11 | 10 | 91.84 |
| 01/09/2026 17:11 | 138 | 91.86 |
| 01/09/2026 17:11 | 222 | 91.90 |
| 01/09/2026 17:11 | 244 | 91.90 |
| 01/09/2026 17:11 | 112 | 91.92 |
| 01/09/2026 17:11 | 133 | 91.94 |
| 01/09/2026 17:10 | 141 | 91.98 |
| 01/09/2026 17:10 | 1 | 91.98 |
| 01/09/2026 17:10 | 121 | 91.98 |
| 01/09/2026 17:10 | 20 | 91.98 |
| 01/09/2026 17:10 | 30 | 91.96 |
| 01/09/2026 17:10 | 129 | 91.94 |
| 01/09/2026 17:10 | 96 | 91.96 |
| 01/09/2026 17:10 | 298 | 91.94 |
| 01/09/2026 17:10 | 3 | 91.94 |
| 01/09/2026 17:10 | 213 | 91.94 |
| 01/09/2026 17:10 | 99 | 91.92 |
| 01/09/2026 17:10 | 148 | 91.90 |
| 01/09/2026 17:10 | 110 | 91.92 |
| 01/09/2026 17:10 | 66 | 91.96 |
| 01/09/2026 17:10 | 134 | 91.94 |
| 01/09/2026 17:09 | 147 | 91.94 |
| 01/09/2026 17:09 | 252 | 91.96 |
| 01/09/2026 17:09 | 308 | 91.98 |
| 01/09/2026 17:09 | 254 | 91.96 |
| 01/09/2026 17:09 | 17 | 91.96 |
| 01/09/2026 17:09 | 92 | 91.94 |
| 01/09/2026 17:09 | 25 | 91.94 |
| 01/09/2026 17:09 | 117 | 91.94 |
| 01/09/2026 17:08 | 234 | 91.96 |
| 01/09/2026 17:08 | 8 | 91.96 |
| 01/09/2026 17:08 | 8 | 91.96 |
| 01/09/2026 17:08 | 42 | 91.98 |
| 01/09/2026 17:08 | 115 | 91.98 |
| 01/09/2026 17:08 | 154 | 91.90 |
| 01/09/2026 17:07 | 40 | 91.92 |
| 01/09/2026 17:07 | 157 | 91.94 |
| 01/09/2026 17:07 | 11 | 91.92 |
| 01/09/2026 17:07 | 11 | 91.92 |
| 01/09/2026 17:07 | 11 | 91.92 |
| 01/09/2026 17:07 | 11 | 91.92 |
| 01/09/2026 17:07 | 284 | 91.94 |
| 01/09/2026 17:07 | 653 | 91.92 |
| 01/09/2026 17:07 | 28 | 91.90 |
| 01/09/2026 17:07 | 112 | 91.90 |
| 01/09/2026 17:07 | 33 | 91.91 |
| 01/09/2026 17:07 | 53 | 91.92 |
| 01/09/2026 17:07 | 157 | 91.90 |
| 01/09/2026 17:07 | 211 | 91.92 |
| 01/09/2026 17:07 | 124 | 91.90 |
| 01/09/2026 17:07 | 32 | 91.88 |
| 01/09/2026 17:07 | 100 | 91.88 |
| 01/09/2026 17:07 | 578 | 91.90 |
| 01/09/2026 17:07 | 603 | 91.90 |
| 01/09/2026 17:07 | 235 | 91.94 |
| 01/09/2026 17:07 | 35 | 91.96 |
| 01/09/2026 17:06 | 292 | 91.98 |
| 01/09/2026 17:06 | 80 | 91.98 |
| 01/09/2026 17:06 | 80 | 92.00 |
| 01/09/2026 17:06 | 659 | 92.02 |
| 01/09/2026 17:06 | 82 | 92.00 |
| 01/09/2026 17:06 | 123 | 92.00 |
| 01/09/2026 17:06 | 52 | 92.02 |
| 01/09/2026 17:06 | 107 | 92.02 |
| 01/09/2026 17:06 | 20 | 92.00 |
| 01/09/2026 17:06 | 375 | 92.00 |
| 01/09/2026 17:06 | 50 | 92.00 |
| 01/09/2026 17:06 | 269 | 91.98 |
| 01/09/2026 17:05 | 146 | 91.98 |
| 01/09/2026 17:05 | 45 | 91.96 |
| 01/09/2026 17:05 | 156 | 91.96 |
| 01/09/2026 17:05 | 202 | 91.94 |
| 01/09/2026 17:05 | 523 | 91.96 |
| 01/09/2026 17:05 | 311 | 92.00 |
| 01/09/2026 17:05 | 422 | 92.02 |
| 01/09/2026 17:05 | 56 | 92.02 |
| 01/09/2026 17:04 | 10 | 92.08 |
| 01/09/2026 17:04 | 12 | 92.10 |
| 01/09/2026 17:04 | 69 | 92.08 |
| 01/09/2026 17:04 | 110 | 92.08 |
| 01/09/2026 17:04 | 151 | 92.10 |
| 01/09/2026 17:04 | 550 | 92.12 |
| 01/09/2026 17:04 | 78 | 92.14 |
| 01/09/2026 17:04 | 77 | 92.16 |
| 01/09/2026 17:04 | 157 | 92.16 |
| 01/09/2026 17:04 | 368 | 92.18 |
| 01/09/2026 17:04 | 157 | 92.16 |
| 01/09/2026 17:04 | 79 | 92.16 |
| 01/09/2026 17:04 | 12 | 92.22 |
| 01/09/2026 17:04 | 19 | 92.22 |
| 01/09/2026 17:03 | 10 | 92.26 |
| 01/09/2026 17:03 | 50 | 92.26 |
| 01/09/2026 17:03 | 146 | 92.26 |
| 01/09/2026 17:03 | 165 | 92.26 |
| 01/09/2026 17:03 | 70 | 92.26 |
| 01/09/2026 17:03 | 77 | 92.22 |
| 01/09/2026 17:03 | 2 | 92.24 |
| 01/09/2026 17:03 | 42 | 92.24 |
| 01/09/2026 17:03 | 81 | 92.24 |
| 01/09/2026 17:02 | 16 | 92.28 |
| 01/09/2026 17:02 | 5 | 92.32 |
| 01/09/2026 17:02 | 78 | 92.36 |
| 01/09/2026 17:02 | 549 | 92.36 |
| 01/09/2026 17:02 | 236 | 92.34 |
| 01/09/2026 17:02 | 283 | 92.34 |
| 01/09/2026 17:02 | 133 | 92.32 |
| 01/09/2026 17:02 | 175 | 92.32 |
| 01/09/2026 17:02 | 147 | 92.32 |
| 01/09/2026 17:01 | 587 | 92.32 |
| 01/09/2026 17:01 | 238 | 92.30 |
| 01/09/2026 17:01 | 1 | 92.34 |
| 01/09/2026 17:01 | 157 | 92.38 |
| 01/09/2026 17:01 | 12 | 92.40 |
| 01/09/2026 17:01 | 108 | 92.40 |
| 01/09/2026 17:01 | 80 | 92.44 |
| 01/09/2026 17:01 | 234 | 92.46 |
| 01/09/2026 17:01 | 77 | 92.46 |
| 01/09/2026 17:00 | 99 | 92.44 |
| 01/09/2026 17:00 | 69 | 92.44 |
| 01/09/2026 17:00 | 9 | 92.44 |
| 01/09/2026 17:00 | 6 | 92.46 |
| 01/09/2026 17:00 | 77 | 92.50 |
| 01/09/2026 17:00 | 208 | 92.52 |
| 01/09/2026 17:00 | 157 | 92.54 |
| 01/09/2026 17:00 | 157 | 92.52 |
| 01/09/2026 17:00 | 289 | 92.52 |
| 01/09/2026 17:00 | 70 | 92.52 |
| 01/09/2026 17:00 | 90 | 92.56 |
| 01/09/2026 16:59 | 140 | 92.54 |
| 01/09/2026 16:59 | 507 | 92.56 |
| 01/09/2026 16:59 | 74 | 92.54 |
| 01/09/2026 16:59 | 147 | 92.58 |
| 01/09/2026 16:59 | 70 | 92.58 |
| 01/09/2026 16:59 | 268 | 92.54 |
| 01/09/2026 16:59 | 56 | 92.52 |
| 01/09/2026 16:59 | 79 | 92.54 |
| 01/09/2026 16:59 | 105 | 92.56 |
| 01/09/2026 16:59 | 112 | 92.56 |
| 01/09/2026 16:58 | 157 | 92.60 |
| 01/09/2026 16:58 | 400 | 92.56 |
| 01/09/2026 16:58 | 32 | 92.56 |
| 01/09/2026 16:58 | 361 | 92.56 |
| 01/09/2026 16:58 | 26 | 92.54 |
| 01/09/2026 16:58 | 157 | 92.54 |
| 01/09/2026 16:58 | 75 | 92.54 |
| 01/09/2026 16:58 | 206 | 92.56 |
| 01/09/2026 16:58 | 79 | 92.58 |
| 01/09/2026 16:58 | 307 | 92.58 |
| 01/09/2026 16:58 | 157 | 92.60 |
| 01/09/2026 16:58 | 47 | 92.58 |
| 01/09/2026 16:57 | 135 | 92.56 |
| 01/09/2026 16:57 | 209 | 92.56 |
| 01/09/2026 16:57 | 159 | 92.56 |
| 01/09/2026 16:57 | 76 | 92.54 |
| 01/09/2026 16:57 | 73 | 92.56 |
| 01/09/2026 16:57 | 60 | 92.56 |
| 01/09/2026 16:57 | 534 | 92.56 |
| 01/09/2026 16:56 | 138 | 92.58 |
| 01/09/2026 16:56 | 136 | 92.56 |
| 01/09/2026 16:56 | 9 | 92.58 |
| 01/09/2026 16:55 | 19 | 92.56 |
| 01/09/2026 16:55 | 136 | 92.56 |
| 01/09/2026 16:55 | 434 | 92.52 |
| 01/09/2026 16:55 | 825 | 92.52 |
| 01/09/2026 16:55 | 241 | 92.56 |
| 01/09/2026 16:55 | 49 | 92.56 |
| 01/09/2026 16:55 | 22 | 92.56 |
| 01/09/2026 16:55 | 77 | 92.58 |
| 01/09/2026 16:55 | 65 | 92.60 |
| 01/09/2026 16:55 | 137 | 92.60 |
| 01/09/2026 16:55 | 22 | 92.58 |
| 01/09/2026 16:55 | 75 | 92.56 |
| 01/09/2026 16:55 | 157 | 92.56 |
| 01/09/2026 16:55 | 9 | 92.60 |
| 01/09/2026 16:55 | 337 | 92.60 |
| 01/09/2026 16:55 | 366 | 92.58 |
| 01/09/2026 16:55 | 231 | 92.56 |
| 01/09/2026 16:55 | 76 | 92.54 |
| 01/09/2026 16:55 | 224 | 92.52 |
| 01/09/2026 16:55 | 2600 | 92.52 |
| 01/09/2026 16:55 | 603 | 92.52 |
| 01/09/2026 16:55 | 73 | 92.54 |
| 01/09/2026 16:55 | 74 | 92.54 |
| 01/09/2026 16:55 | 525 | 92.56 |
| 01/09/2026 16:55 | 236 | 92.54 |
| 01/09/2026 16:55 | 34 | 92.54 |
| 01/09/2026 16:55 | 1247 | 92.54 |
| 01/09/2026 16:55 | 1826 | 92.54 |
| 01/09/2026 16:55 | 157 | 92.54 |
| 01/09/2026 16:55 | 77 | 92.56 |
| 01/09/2026 16:55 | 137 | 92.58 |
| 01/09/2026 16:55 | 71 | 92.56 |
| 01/09/2026 16:55 | 76 | 92.56 |
| 01/09/2026 16:55 | 72 | 92.58 |
| 01/09/2026 16:55 | 167 | 92.54 |
| 01/09/2026 16:55 | 956 | 92.54 |
| 01/09/2026 16:55 | 69 | 92.54 |
| 01/09/2026 16:55 | 997 | 92.54 |
| 01/09/2026 16:55 | 912 | 92.56 |
| 01/09/2026 16:55 | 399 | 92.58 |
| 01/09/2026 16:55 | 8 | 92.58 |
| 01/09/2026 16:55 | 5 | 92.58 |
| 01/09/2026 16:55 | 216 | 92.58 |
| 01/09/2026 16:54 | 46 | 92.60 |
| 01/09/2026 16:54 | 167 | 92.60 |
| 01/09/2026 16:54 | 228 | 92.58 |
| 01/09/2026 16:54 | 111 | 92.62 |
| 01/09/2026 16:54 | 313 | 92.58 |
| 01/09/2026 16:54 | 11 | 92.56 |
| 01/09/2026 16:54 | 4 | 92.56 |
| 01/09/2026 16:54 | 17 | 92.58 |
| 01/09/2026 16:54 | 28 | 92.58 |
| 01/09/2026 16:54 | 46 | 92.58 |
| 01/09/2026 16:54 | 130 | 92.58 |
| 01/09/2026 16:54 | 272 | 92.56 |
| 01/09/2026 16:54 | 33 | 92.54 |
| 01/09/2026 16:54 | 357 | 92.54 |
| 01/09/2026 16:54 | 36 | 92.52 |
| 01/09/2026 16:54 | 107 | 92.52 |
| 01/09/2026 16:54 | 75 | 92.52 |
| 01/09/2026 16:53 | 31 | 92.50 |
| 01/09/2026 16:53 | 173 | 92.50 |
| 01/09/2026 16:53 | 74 | 92.50 |
| 01/09/2026 16:53 | 157 | 92.50 |
| 01/09/2026 16:53 | 2 | 92.50 |
| 01/09/2026 16:53 | 45 | 92.50 |
| 01/09/2026 16:53 | 140 | 92.48 |
| 01/09/2026 16:53 | 248 | 92.48 |
| 01/09/2026 16:53 | 157 | 92.44 |
| 01/09/2026 16:53 | 157 | 92.44 |
| 01/09/2026 16:52 | 3 | 92.42 |
| 01/09/2026 16:52 | 75 | 92.42 |
| 01/09/2026 16:52 | 173 | 92.42 |
| 01/09/2026 16:52 | 594 | 92.36 |
| 01/09/2026 16:52 | 1217 | 92.36 |
| 01/09/2026 16:52 | 928 | 92.36 |
| 01/09/2026 16:52 | 761 | 92.38 |
| 01/09/2026 16:51 | 1595 | 92.38 |
| 01/09/2026 16:51 | 1110 | 92.38 |
| 01/09/2026 16:51 | 610 | 92.40 |
| 01/09/2026 16:51 | 185 | 92.42 |
| 01/09/2026 16:51 | 28 | 92.42 |
| 01/09/2026 16:51 | 112 | 92.42 |
| 01/09/2026 16:51 | 243 | 92.42 |
| 01/09/2026 16:51 | 338 | 92.44 |
| 01/09/2026 16:51 | 157 | 92.44 |
| 01/09/2026 16:51 | 669 | 92.42 |
| 01/09/2026 16:51 | 66 | 92.40 |
| 01/09/2026 16:51 | 1773 | 92.38 |
| 01/09/2026 16:51 | 693 | 92.38 |
| 01/09/2026 16:51 | 1034 | 92.40 |
| 01/09/2026 16:51 | 151 | 92.42 |
| 01/09/2026 16:51 | 7 | 92.38 |
| 01/09/2026 16:51 | 49 | 92.38 |
| 01/09/2026 16:51 | 66 | 92.36 |
| 01/09/2026 16:50 | 112 | 92.36 |
| 01/09/2026 16:50 | 81 | 92.36 |
| 01/09/2026 16:50 | 211 | 92.36 |
| 01/09/2026 16:50 | 483 | 92.36 |
| 01/09/2026 16:50 | 3 | 92.36 |
| 01/09/2026 16:50 | 21 | 92.36 |
| 01/09/2026 16:50 | 157 | 92.36 |
| 01/09/2026 16:50 | 378 | 92.38 |
| 01/09/2026 16:50 | 721 | 92.40 |
| 01/09/2026 16:50 | 1027 | 92.42 |
| 01/09/2026 16:50 | 73 | 92.44 |
| 01/09/2026 16:49 | 349 | 92.46 |
| 01/09/2026 16:49 | 648 | 92.46 |
| 01/09/2026 16:49 | 66 | 92.48 |
| 01/09/2026 16:49 | 10 | 92.48 |
| 01/09/2026 16:49 | 157 | 92.48 |
| 01/09/2026 16:49 | 158 | 92.52 |
| 01/09/2026 16:49 | 106 | 92.52 |
| 01/09/2026 16:49 | 113 | 92.54 |
| 01/09/2026 16:49 | 2 | 92.50 |
| 01/09/2026 16:49 | 75 | 92.50 |
| 01/09/2026 16:49 | 501 | 92.50 |
| 01/09/2026 16:49 | 2 | 92.46 |
| 01/09/2026 16:49 | 27 | 92.46 |
| 01/09/2026 16:49 | 126 | 92.46 |
| 01/09/2026 16:49 | 3788 | 92.46 |
| 01/09/2026 16:49 | 196 | 92.52 |
| 01/09/2026 16:49 | 85 | 92.52 |
| 01/09/2026 16:49 | 219 | 92.50 |
| 01/09/2026 16:49 | 21 | 92.48 |
| 01/09/2026 16:49 | 810 | 92.46 |
| 01/09/2026 16:49 | 282 | 92.46 |
| 01/09/2026 16:49 | 349 | 92.46 |
| 01/09/2026 16:49 | 53 | 92.46 |
| 01/09/2026 16:49 | 72 | 92.50 |
| 01/09/2026 16:49 | 319 | 92.50 |
| 01/09/2026 16:49 | 551 | 92.48 |
| 01/09/2026 16:49 | 174 | 92.44 |
| 01/09/2026 16:49 | 2403 | 92.46 |
| 01/09/2026 16:49 | 751 | 92.46 |
| 01/09/2026 16:49 | 508 | 92.44 |
| 01/09/2026 16:49 | 231 | 92.40 |
| 01/09/2026 16:49 | 74 | 92.38 |
| 01/09/2026 16:49 | 11 | 92.40 |
| 01/09/2026 16:49 | 12 | 92.40 |
| 01/09/2026 16:49 | 638 | 92.40 |
| 01/09/2026 16:49 | 2158 | 92.40 |
| 01/09/2026 16:49 | 704 | 92.40 |
| 01/09/2026 16:49 | 58 | 92.44 |
| 01/09/2026 16:49 | 210 | 92.44 |
| 01/09/2026 16:49 | 11 | 92.42 |
| 01/09/2026 16:49 | 80 | 92.42 |
| 01/09/2026 16:49 | 74 | 92.42 |
| 01/09/2026 16:49 | 115 | 92.42 |
| 01/09/2026 16:49 | 94 | 92.42 |
| 01/09/2026 16:49 | 64 | 92.42 |
| 01/09/2026 16:49 | 180 | 92.42 |
| 01/09/2026 16:48 | 154 | 92.38 |
| 01/09/2026 16:48 | 48 | 92.38 |
| 01/09/2026 16:48 | 525 | 92.42 |
| 01/09/2026 16:48 | 36 | 92.42 |
| 01/09/2026 16:48 | 92 | 92.42 |
| 01/09/2026 16:48 | 162 | 92.40 |
| 01/09/2026 16:48 | 231 | 92.40 |
| 01/09/2026 16:48 | 56 | 92.40 |
| 01/09/2026 16:48 | 448 | 92.40 |
| 01/09/2026 16:48 | 132 | 92.42 |
| 01/09/2026 16:47 | 264 | 92.44 |
| 01/09/2026 16:47 | 217 | 92.40 |
| 01/09/2026 16:47 | 157 | 92.42 |
| 01/09/2026 16:47 | 157 | 92.40 |
| 01/09/2026 16:47 | 114 | 92.38 |
| 01/09/2026 16:47 | 70 | 92.40 |
| 01/09/2026 16:47 | 157 | 92.42 |
| 01/09/2026 16:47 | 9 | 92.44 |
| 01/09/2026 16:47 | 52 | 92.44 |
| 01/09/2026 16:47 | 274 | 92.44 |
| 01/09/2026 16:47 | 1787 | 92.44 |
| 01/09/2026 16:47 | 56 | 92.44 |
| 01/09/2026 16:47 | 724 | 92.44 |
| 01/09/2026 16:47 | 659 | 92.46 |
| 01/09/2026 16:47 | 157 | 92.50 |
| 01/09/2026 16:47 | 388 | 92.48 |
| 01/09/2026 16:47 | 269 | 92.46 |
| 01/09/2026 16:47 | 69 | 92.50 |
| 01/09/2026 16:47 | 37 | 92.48 |
| 01/09/2026 16:47 | 157 | 92.50 |
| 01/09/2026 16:47 | 81 | 92.52 |
| 01/09/2026 16:47 | 157 | 92.54 |
| 01/09/2026 16:47 | 51 | 92.54 |
| 01/09/2026 16:47 | 94 | 92.52 |
| 01/09/2026 16:47 | 81 | 92.54 |
| 01/09/2026 16:47 | 20 | 92.54 |
| 01/09/2026 16:47 | 2 | 92.54 |
| 01/09/2026 16:47 | 48 | 92.54 |
| 01/09/2026 16:47 | 80 | 92.54 |
| 01/09/2026 16:47 | 231 | 92.52 |
| 01/09/2026 16:47 | 388 | 92.50 |
| 01/09/2026 16:47 | 578 | 92.44 |
| 01/09/2026 16:47 | 1060 | 92.44 |
| 01/09/2026 16:47 | 970 | 92.46 |
| 01/09/2026 16:47 | 892 | 92.48 |
| 01/09/2026 16:46 | 231 | 92.46 |
| 01/09/2026 16:46 | 51 | 92.44 |
| 01/09/2026 16:46 | 12 | 92.44 |
| 01/09/2026 16:46 | 1 | 92.42 |
| 01/09/2026 16:46 | 10 | 92.42 |
| 01/09/2026 16:46 | 77 | 92.42 |
| 01/09/2026 16:46 | 169 | 92.42 |
| 01/09/2026 16:46 | 230 | 92.42 |
| 01/09/2026 16:46 | 477 | 92.36 |
| 01/09/2026 16:46 | 1088 | 92.38 |
| 01/09/2026 16:46 | 1047 | 92.40 |
| 01/09/2026 16:46 | 888 | 92.42 |
| 01/09/2026 16:46 | 900 | 92.46 |
| 01/09/2026 16:46 | 72 | 92.42 |
| 01/09/2026 16:46 | 72 | 92.40 |
| 01/09/2026 16:46 | 32 | 92.44 |
| 01/09/2026 16:46 | 21 | 92.44 |
| 01/09/2026 16:46 | 1 | 92.44 |
| 01/09/2026 16:46 | 16 | 92.44 |
| 01/09/2026 16:46 | 230 | 92.42 |
| 01/09/2026 16:46 | 205 | 92.40 |
| 01/09/2026 16:46 | 200 | 92.38 |
| 01/09/2026 16:46 | 34 | 92.38 |
| 01/09/2026 16:46 | 24 | 92.42 |
| 01/09/2026 16:45 | 70 | 92.40 |
| 01/09/2026 16:45 | 231 | 92.36 |
| 01/09/2026 16:45 | 76 | 92.34 |
| 01/09/2026 16:45 | 157 | 92.34 |
| 01/09/2026 16:45 | 65 | 92.32 |
| 01/09/2026 16:45 | 86 | 92.36 |
| 01/09/2026 16:45 | 157 | 92.38 |
| 01/09/2026 16:45 | 3 | 92.40 |
| 01/09/2026 16:45 | 59 | 92.38 |
| 01/09/2026 16:45 | 2342 | 92.38 |
| 01/09/2026 16:45 | 909 | 92.38 |
| 01/09/2026 16:45 | 249 | 92.40 |
| 01/09/2026 16:45 | 117 | 92.40 |
| 01/09/2026 16:45 | 983 | 92.38 |
| 01/09/2026 16:45 | 993 | 92.38 |
| 01/09/2026 16:45 | 869 | 92.38 |
| 01/09/2026 16:45 | 655 | 92.40 |
| 01/09/2026 16:45 | 32 | 92.46 |
| 01/09/2026 16:45 | 89 | 92.44 |
| 01/09/2026 16:45 | 131 | 92.42 |
| 01/09/2026 16:45 | 99 | 92.42 |
| 01/09/2026 16:45 | 92 | 92.40 |
| 01/09/2026 16:44 | 20 | 92.42 |
| 01/09/2026 16:44 | 86 | 92.42 |
| 01/09/2026 16:44 | 70 | 92.42 |
| 01/09/2026 16:44 | 116 | 92.40 |
| 01/09/2026 16:44 | 157 | 92.40 |
| 01/09/2026 16:44 | 236 | 92.40 |
| 01/09/2026 16:44 | 589 | 92.44 |
| 01/09/2026 16:44 | 1758 | 92.44 |
| 01/09/2026 16:44 | 789 | 92.44 |
| 01/09/2026 16:44 | 364 | 92.46 |
| 01/09/2026 16:43 | 136 | 92.48 |
| 01/09/2026 16:43 | 34 | 92.48 |
| 01/09/2026 16:43 | 133 | 92.50 |
| 01/09/2026 16:43 | 9 | 92.50 |
| 01/09/2026 16:43 | 188 | 92.48 |
| 01/09/2026 16:42 | 33 | 92.44 |
| 01/09/2026 16:42 | 521 | 92.46 |
| 01/09/2026 16:42 | 22 | 92.44 |
| 01/09/2026 16:42 | 278 | 92.40 |
| 01/09/2026 16:42 | 157 | 92.38 |
| 01/09/2026 16:42 | 5 | 92.36 |
| 01/09/2026 16:42 | 5 | 92.36 |
| 01/09/2026 16:42 | 431 | 92.40 |
| 01/09/2026 16:42 | 157 | 92.38 |
| 01/09/2026 16:42 | 7 | 92.36 |
| 01/09/2026 16:42 | 25 | 92.36 |
| 01/09/2026 16:42 | 157 | 92.38 |
| 01/09/2026 16:42 | 76 | 92.36 |
| 01/09/2026 16:42 | 76 | 92.40 |
| 01/09/2026 16:42 | 100 | 92.38 |
| 01/09/2026 16:42 | 349 | 92.36 |
| 01/09/2026 16:42 | 34 | 92.36 |
| 01/09/2026 16:42 | 76 | 92.38 |
| 01/09/2026 16:42 | 1391 | 92.38 |
| 01/09/2026 16:42 | 863 | 92.38 |
| 01/09/2026 16:42 | 748 | 92.40 |
| 01/09/2026 16:42 | 498 | 92.42 |
| 01/09/2026 16:42 | 32 | 92.42 |
| 01/09/2026 16:42 | 238 | 92.42 |
| 01/09/2026 16:42 | 2148 | 92.38 |
| 01/09/2026 16:42 | 673 | 92.38 |
| 01/09/2026 16:42 | 679 | 92.40 |
| 01/09/2026 16:42 | 107 | 92.44 |
| 01/09/2026 16:42 | 56 | 92.42 |
| 01/09/2026 16:42 | 33 | 92.42 |
| 01/09/2026 16:41 | 19 | 92.44 |
| 01/09/2026 16:41 | 56 | 92.42 |
| 01/09/2026 16:41 | 139 | 92.40 |
| 01/09/2026 16:41 | 187 | 92.38 |
| 01/09/2026 16:41 | 157 | 92.40 |
| 01/09/2026 16:41 | 22 | 92.38 |
| 01/09/2026 16:41 | 187 | 92.40 |
| 01/09/2026 16:41 | 1028 | 92.42 |
| 01/09/2026 16:41 | 315 | 92.42 |
| 01/09/2026 16:41 | 550 | 92.44 |
| 01/09/2026 16:41 | 140 | 92.44 |
| 01/09/2026 16:41 | 158 | 92.44 |
| 01/09/2026 16:41 | 273 | 92.44 |
| 01/09/2026 16:41 | 76 | 92.44 |
| 01/09/2026 16:41 | 76 | 92.44 |
| 01/09/2026 16:41 | 3500 | 92.44 |
| 01/09/2026 16:40 | 157 | 92.46 |
| 01/09/2026 16:40 | 55 | 92.44 |
| 01/09/2026 16:40 | 2 | 92.44 |
| 01/09/2026 16:40 | 150 | 92.46 |
| 01/09/2026 16:40 | 170 | 92.44 |
| 01/09/2026 16:40 | 61 | 92.44 |
| 01/09/2026 16:40 | 83 | 92.44 |
| 01/09/2026 16:40 | 100 | 92.44 |
| 01/09/2026 16:40 | 363 | 92.44 |
| 01/09/2026 16:40 | 108 | 92.44 |
| 01/09/2026 16:40 | 167 | 92.44 |
| 01/09/2026 16:40 | 230 | 92.44 |
| 01/09/2026 16:40 | 363 | 92.44 |
| 01/09/2026 16:40 | 363 | 92.44 |
| 01/09/2026 16:40 | 363 | 92.44 |
| 01/09/2026 16:40 | 363 | 92.44 |
| 01/09/2026 16:40 | 1436 | 92.44 |
| 01/09/2026 16:40 | 363 | 92.44 |
| 01/09/2026 16:40 | 637 | 92.44 |
| 01/09/2026 16:40 | 44 | 92.42 |
| 01/09/2026 16:40 | 506 | 92.42 |
| 01/09/2026 16:40 | 22 | 92.40 |
| 01/09/2026 16:40 | 2 | 92.40 |
| 01/09/2026 16:40 | 16 | 92.40 |
| 01/09/2026 16:40 | 274 | 92.38 |
| 01/09/2026 16:40 | 2264 | 92.38 |
| 01/09/2026 16:40 | 163 | 92.37 |
| 01/09/2026 16:40 | 803 | 92.38 |
| 01/09/2026 16:40 | 270 | 92.40 |
| 01/09/2026 16:40 | 116 | 92.42 |
| 01/09/2026 16:40 | 24 | 92.36 |
| 01/09/2026 16:40 | 4 | 92.36 |
| 01/09/2026 16:40 | 27 | 92.36 |
| 01/09/2026 16:40 | 51 | 92.38 |
| 01/09/2026 16:39 | 422 | 92.34 |
| 01/09/2026 16:39 | 112 | 92.32 |
| 01/09/2026 16:39 | 346 | 92.30 |
| 01/09/2026 16:39 | 1238 | 92.34 |
| 01/09/2026 16:39 | 117 | 92.34 |
| 01/09/2026 16:39 | 554 | 92.34 |
| 01/09/2026 16:39 | 157 | 92.32 |
| 01/09/2026 16:39 | 322 | 92.32 |
| 01/09/2026 16:39 | 217 | 92.32 |
| 01/09/2026 16:38 | 157 | 92.32 |
| 01/09/2026 16:38 | 2228 | 92.28 |
| 01/09/2026 16:38 | 902 | 92.28 |
| 01/09/2026 16:38 | 370 | 92.30 |
| 01/09/2026 16:38 | 157 | 92.32 |