BMW Br
BMW
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
12/20/2024 - 17:35:03
Bid
12/20/2024 - 17:30:00
Bid
Volume 		Ask
12/20/2024 - 17:30:00
Ask
Volume
77.58
+0.30 ( +0.39% )
77.86
550
77.90
207
More information
Analysis by TheScreener
17.12.2024
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
12/20/2024 17:29 22 77.84
12/20/2024 17:29 414 77.84
12/20/2024 17:29 128 77.84
12/20/2024 17:29 95 77.82
12/20/2024 17:29 195 77.82
12/20/2024 17:29 645 77.84
12/20/2024 17:28 101 77.84
12/20/2024 17:28 37 77.84
12/20/2024 17:28 298 77.84
12/20/2024 17:28 215 77.84
12/20/2024 17:28 74 77.86
12/20/2024 17:28 96 77.86
12/20/2024 17:28 12 77.86
12/20/2024 17:28 1 77.86
12/20/2024 17:28 33 77.86
12/20/2024 17:28 233 77.86
12/20/2024 17:28 313 77.86
12/20/2024 17:28 96 77.86
12/20/2024 17:28 100 77.86
12/20/2024 17:28 150 77.84
12/20/2024 17:28 376 77.82
12/20/2024 17:28 979 77.82
12/20/2024 17:27 67 77.82
12/20/2024 17:27 170 77.82
12/20/2024 17:26 38 77.82
12/20/2024 17:26 201 77.82
12/20/2024 17:26 18 77.80
12/20/2024 17:26 124 77.82
12/20/2024 17:26 230 77.82
12/20/2024 17:26 10 77.82
12/20/2024 17:26 158 77.84
12/20/2024 17:26 10 77.82
12/20/2024 17:26 159 77.84
12/20/2024 17:26 1 77.84
12/20/2024 17:26 1 77.84
12/20/2024 17:25 10 77.82
12/20/2024 17:25 103 77.84
12/20/2024 17:25 70 77.84
12/20/2024 17:25 106 77.84
12/20/2024 17:25 82 77.86
12/20/2024 17:24 80 77.84
12/20/2024 17:24 181 77.82
12/20/2024 17:24 107 77.84
12/20/2024 17:24 10 77.84
12/20/2024 17:24 111 77.84
12/20/2024 17:23 40 77.82
12/20/2024 17:23 75 77.82
12/20/2024 17:23 225 77.80
12/20/2024 17:22 200 77.78
12/20/2024 17:22 112 77.80
12/20/2024 17:22 74 77.80
12/20/2024 17:21 81 77.76
12/20/2024 17:20 22 77.74
12/20/2024 17:20 50 77.76
12/20/2024 17:19 175 77.76
12/20/2024 17:19 100 77.76
12/20/2024 17:19 297 77.76
12/20/2024 17:19 40 77.78
12/20/2024 17:19 8 77.78
12/20/2024 17:19 181 77.78
12/20/2024 17:18 210 77.78
12/20/2024 17:18 186 77.78
12/20/2024 17:18 206 77.78
12/20/2024 17:18 270 77.76
12/20/2024 17:17 404 77.74
12/20/2024 17:17 1 77.72
12/20/2024 17:16 224 77.72
12/20/2024 17:16 76 77.70
12/20/2024 17:16 93 77.70
12/20/2024 17:16 152 77.70
12/20/2024 17:16 146 77.70
12/20/2024 17:15 1274 77.70
12/20/2024 17:14 274 77.70
12/20/2024 17:14 274 77.70
12/20/2024 17:14 26 77.70
12/20/2024 17:14 109 77.70
12/20/2024 17:12 740 77.70
12/20/2024 17:12 51 77.68
12/20/2024 17:12 368 77.68
12/20/2024 17:12 55 77.68
12/20/2024 17:12 101 77.68
12/20/2024 17:11 3 77.70
12/20/2024 17:11 93 77.70
12/20/2024 17:11 145 77.70
12/20/2024 17:11 139 77.68
12/20/2024 17:11 50 77.70
12/20/2024 17:11 468 77.72
12/20/2024 17:11 356 77.72
12/20/2024 17:11 15 77.70
12/20/2024 17:11 291 77.70
12/20/2024 17:11 193 77.70
12/20/2024 17:11 379 77.68
12/20/2024 17:11 280 77.66
12/20/2024 17:11 128 77.66
12/20/2024 17:11 58 77.66
12/20/2024 17:11 81 77.66
12/20/2024 17:11 81 77.66
12/20/2024 17:11 430 77.66
12/20/2024 17:11 442 77.66
12/20/2024 17:11 453 77.66
12/20/2024 17:11 47 77.66
12/20/2024 17:11 450 77.66
12/20/2024 17:11 50 77.66
12/20/2024 17:11 50 77.66
12/20/2024 17:11 450 77.66
12/20/2024 17:11 450 77.66
12/20/2024 17:11 50 77.66
12/20/2024 17:11 577 77.66
12/20/2024 17:11 34 77.66
12/20/2024 17:11 305 77.66
12/20/2024 17:11 107 77.66
12/20/2024 17:11 695 77.66
12/20/2024 17:10 222 77.68
12/20/2024 17:10 268 77.70
12/20/2024 17:10 620 77.68
12/20/2024 17:10 268 77.70
12/20/2024 17:09 327 77.70
12/20/2024 17:09 22 77.70
12/20/2024 17:09 22 77.70
12/20/2024 17:09 107 77.72
12/20/2024 17:09 786 77.72
12/20/2024 17:09 186 77.70
12/20/2024 17:08 50 77.70
12/20/2024 17:08 135 77.72
12/20/2024 17:08 72 77.72
12/20/2024 17:08 82 77.72
12/20/2024 17:08 72 77.72
12/20/2024 17:08 25 77.72
12/20/2024 17:08 403 77.72
12/20/2024 17:08 67 77.74
12/20/2024 17:08 11 77.74
12/20/2024 17:08 222 77.76
12/20/2024 17:07 203 77.76
12/20/2024 17:06 85 77.76
12/20/2024 17:06 41 77.76
12/20/2024 17:06 97 77.76
12/20/2024 17:06 109 77.76
12/20/2024 17:06 194 77.76
12/20/2024 17:06 14 77.74
12/20/2024 17:06 73 77.74
12/20/2024 17:06 74 77.74
12/20/2024 17:06 37 77.74
12/20/2024 17:05 150 77.72
12/20/2024 17:05 6 77.72
12/20/2024 17:05 151 77.70
12/20/2024 17:05 31 77.70
12/20/2024 17:05 22 77.72
12/20/2024 17:05 64 77.74
12/20/2024 17:05 101 77.74
12/20/2024 17:04 6 77.74
12/20/2024 17:03 45 77.74
12/20/2024 17:03 45 77.74
12/20/2024 17:03 497 77.74
12/20/2024 17:03 11 77.72
12/20/2024 17:03 45 77.72
12/20/2024 17:03 10 77.72
12/20/2024 17:03 45 77.72
12/20/2024 17:03 154 77.72
12/20/2024 17:03 142 77.72
12/20/2024 17:02 111 77.70
12/20/2024 17:02 162 77.70
12/20/2024 17:02 3 77.70
12/20/2024 17:02 54 77.68
12/20/2024 17:02 492 77.68
12/20/2024 17:02 258 77.66
12/20/2024 17:02 179 77.66
12/20/2024 17:02 242 77.66
12/20/2024 17:02 140 77.66
12/20/2024 17:02 563 77.66
12/20/2024 17:02 37 77.66
12/20/2024 17:02 400 77.66
12/20/2024 17:02 63 77.66
12/20/2024 17:02 63 77.66
12/20/2024 17:02 563 77.66
12/20/2024 17:02 63 77.66
12/20/2024 17:02 200 77.66
12/20/2024 17:02 292 77.66
12/20/2024 17:02 399 77.66
12/20/2024 17:01 148 77.66
12/20/2024 17:01 33 77.66
12/20/2024 17:01 74 77.66
12/20/2024 17:01 148 77.66
12/20/2024 17:01 175 77.66
12/20/2024 17:01 374 77.66
12/20/2024 17:01 748 77.66
12/20/2024 17:01 234 77.66
12/20/2024 17:01 299 77.64
12/20/2024 17:01 53 77.64
12/20/2024 17:01 93 77.64
12/20/2024 17:01 6 77.66
12/20/2024 17:00 577 77.68
12/20/2024 17:00 590 77.68
12/20/2024 17:00 746 77.68
12/20/2024 17:00 1598 77.68
12/20/2024 17:00 29 77.68
12/20/2024 17:00 99 77.68
12/20/2024 17:00 33 77.68
12/20/2024 17:00 60 77.68
12/20/2024 16:59 10 77.69
12/20/2024 16:59 77 77.70
12/20/2024 16:59 51 77.70
12/20/2024 16:59 54 77.70
12/20/2024 16:59 53 77.70
12/20/2024 16:59 127 77.72
12/20/2024 16:59 128 77.72
12/20/2024 16:59 52 77.72
12/20/2024 16:59 400 77.72
12/20/2024 16:59 45 77.72
12/20/2024 16:59 83 77.72
12/20/2024 16:59 29 77.72
12/20/2024 16:58 285 77.72
12/20/2024 16:58 64 77.72
12/20/2024 16:57 299 77.72
12/20/2024 16:57 186 77.72
12/20/2024 16:57 247 77.72
12/20/2024 16:56 266 77.72
12/20/2024 16:56 272 77.70
12/20/2024 16:56 16 77.70
12/20/2024 16:56 451 77.68
12/20/2024 16:56 289 77.66
12/20/2024 16:56 105 77.68
12/20/2024 16:55 2 77.68
12/20/2024 16:55 236 77.68
12/20/2024 16:55 365 77.68
12/20/2024 16:55 188 77.70
12/20/2024 16:55 36 77.72
12/20/2024 16:54 50 77.70
12/20/2024 16:54 339 77.70
12/20/2024 16:54 6 77.70
12/20/2024 16:54 31 77.70
12/20/2024 16:53 60 77.70
12/20/2024 16:53 11 77.70
12/20/2024 16:53 40 77.70
12/20/2024 16:53 351 77.70
12/20/2024 16:53 57 77.70
12/20/2024 16:53 219 77.72
12/20/2024 16:52 443 77.74
12/20/2024 16:51 2 77.72
12/20/2024 16:51 48 77.72
12/20/2024 16:51 122 77.72
12/20/2024 16:51 578 77.70
12/20/2024 16:51 490 77.72
12/20/2024 16:50 214 77.72
12/20/2024 16:50 127 77.70
12/20/2024 16:50 93 77.66
12/20/2024 16:50 150 77.64
12/20/2024 16:49 40 77.66
12/20/2024 16:49 247 77.66
12/20/2024 16:49 52 77.68
12/20/2024 16:49 110 77.68
12/20/2024 16:48 476 77.66
12/20/2024 16:48 210 77.64
12/20/2024 16:48 43 77.60
12/20/2024 16:48 1257 77.62
12/20/2024 16:47 19 77.64
12/20/2024 16:47 122 77.62
12/20/2024 16:47 88 77.62
12/20/2024 16:47 18 77.66
12/20/2024 16:47 48 77.66
12/20/2024 16:47 6 77.66
12/20/2024 16:47 4 77.66
12/20/2024 16:47 2 77.66
12/20/2024 16:46 35 77.66
12/20/2024 16:46 86 77.68
12/20/2024 16:45 95 77.70
12/20/2024 16:43 3 77.76
12/20/2024 16:43 74 77.78
12/20/2024 16:43 5 77.76
12/20/2024 16:43 279 77.74
12/20/2024 16:43 210 77.76
12/20/2024 16:43 318 77.78
12/20/2024 16:43 3 77.78
12/20/2024 16:43 210 77.76
12/20/2024 16:43 12 77.76
12/20/2024 16:42 154 77.76
12/20/2024 16:42 1 77.76
12/20/2024 16:42 157 77.74
12/20/2024 16:42 85 77.74
12/20/2024 16:42 345 77.74
12/20/2024 16:42 405 77.74
12/20/2024 16:42 4 77.72
12/20/2024 16:41 5 77.74
12/20/2024 16:41 402 77.72
12/20/2024 16:41 50 77.76
12/20/2024 16:40 10 77.76
12/20/2024 16:40 400 77.76
12/20/2024 16:40 27 77.76
12/20/2024 16:40 107 77.80
12/20/2024 16:40 3 77.78
12/20/2024 16:39 2 77.78
12/20/2024 16:39 172 77.76
12/20/2024 16:38 200 77.76
12/20/2024 16:38 13 77.74
12/20/2024 16:38 26 77.70
12/20/2024 16:38 23 77.70
12/20/2024 16:38 45 77.70
12/20/2024 16:38 53 77.70
12/20/2024 16:38 52 77.70
12/20/2024 16:37 26 77.70
12/20/2024 16:37 15 77.70
12/20/2024 16:37 194 77.70
12/20/2024 16:37 6 77.74
12/20/2024 16:37 1058 77.78
12/20/2024 16:37 542 77.76
12/20/2024 16:37 70 77.74
12/20/2024 16:36 149 77.76
12/20/2024 16:36 186 77.74
12/20/2024 16:36 223 77.74
12/20/2024 16:36 1 77.74
12/20/2024 16:36 107 77.74
12/20/2024 16:36 13 77.74
12/20/2024 16:36 262 77.72
12/20/2024 16:35 34 77.70
12/20/2024 16:35 50 77.72