Large gap with delayed quotes
|
Last quote
03/17/2026
-
17:37:26
|
Bid
03/17/2026 -
17:30:00
|
Bid Volume |
Ask
03/17/2026 -
17:37:26
|
Ask Volume |
|---|---|---|---|---|
|
79.36
+0.28
(
+0.35% )
|
79.30
|
209 |
79.36
|
1,087 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/17/2026 17:36 | 2519 | 79.36 |
| 03/17/2026 17:35 | 2569 | 79.36 |
| 03/17/2026 17:35 | 385786 | 79.36 |
| 03/17/2026 17:29 | 388 | 79.32 |
| 03/17/2026 17:29 | 170 | 79.32 |
| 03/17/2026 17:29 | 322 | 79.34 |
| 03/17/2026 17:29 | 41 | 79.32 |
| 03/17/2026 17:29 | 308 | 79.32 |
| 03/17/2026 17:29 | 56 | 79.33 |
| 03/17/2026 17:29 | 412 | 79.32 |
| 03/17/2026 17:29 | 37 | 79.33 |
| 03/17/2026 17:29 | 45 | 79.33 |
| 03/17/2026 17:29 | 152 | 79.34 |
| 03/17/2026 17:29 | 96 | 79.34 |
| 03/17/2026 17:29 | 14 | 79.34 |
| 03/17/2026 17:29 | 2 | 79.34 |
| 03/17/2026 17:29 | 6 | 79.34 |
| 03/17/2026 17:29 | 55 | 79.34 |
| 03/17/2026 17:29 | 132 | 79.34 |
| 03/17/2026 17:29 | 66 | 79.32 |
| 03/17/2026 17:29 | 57 | 79.28 |
| 03/17/2026 17:28 | 32 | 79.27 |
| 03/17/2026 17:28 | 55 | 79.27 |
| 03/17/2026 17:28 | 141 | 79.26 |
| 03/17/2026 17:28 | 68 | 79.26 |
| 03/17/2026 17:28 | 1 | 79.26 |
| 03/17/2026 17:28 | 278 | 79.26 |
| 03/17/2026 17:28 | 33 | 79.26 |
| 03/17/2026 17:28 | 517 | 79.28 |
| 03/17/2026 17:28 | 35 | 79.28 |
| 03/17/2026 17:28 | 22 | 79.30 |
| 03/17/2026 17:28 | 204 | 79.30 |
| 03/17/2026 17:27 | 315 | 79.30 |
| 03/17/2026 17:27 | 32 | 79.30 |
| 03/17/2026 17:27 | 29 | 79.30 |
| 03/17/2026 17:27 | 44 | 79.30 |
| 03/17/2026 17:27 | 156 | 79.32 |
| 03/17/2026 17:27 | 22 | 79.32 |
| 03/17/2026 17:27 | 111 | 79.34 |
| 03/17/2026 17:27 | 204 | 79.34 |
| 03/17/2026 17:27 | 22 | 79.32 |
| 03/17/2026 17:27 | 232 | 79.34 |
| 03/17/2026 17:27 | 22 | 79.34 |
| 03/17/2026 17:27 | 58 | 79.36 |
| 03/17/2026 17:26 | 34 | 79.38 |
| 03/17/2026 17:26 | 186 | 79.38 |
| 03/17/2026 17:26 | 126 | 79.38 |
| 03/17/2026 17:26 | 126 | 79.38 |
| 03/17/2026 17:26 | 67 | 79.38 |
| 03/17/2026 17:26 | 404 | 79.38 |
| 03/17/2026 17:26 | 88 | 79.36 |
| 03/17/2026 17:26 | 33 | 79.34 |
| 03/17/2026 17:25 | 88 | 79.34 |
| 03/17/2026 17:25 | 386 | 79.34 |
| 03/17/2026 17:25 | 33 | 79.34 |
| 03/17/2026 17:25 | 250 | 79.34 |
| 03/17/2026 17:25 | 299 | 79.36 |
| 03/17/2026 17:25 | 110 | 79.38 |
| 03/17/2026 17:25 | 516 | 79.38 |
| 03/17/2026 17:24 | 1 | 79.40 |
| 03/17/2026 17:24 | 126 | 79.40 |
| 03/17/2026 17:24 | 71 | 79.40 |
| 03/17/2026 17:24 | 126 | 79.38 |
| 03/17/2026 17:24 | 227 | 79.36 |
| 03/17/2026 17:23 | 275 | 79.34 |
| 03/17/2026 17:23 | 275 | 79.34 |
| 03/17/2026 17:23 | 458 | 79.34 |
| 03/17/2026 17:23 | 209 | 79.36 |
| 03/17/2026 17:22 | 250 | 79.32 |
| 03/17/2026 17:21 | 817 | 79.32 |
| 03/17/2026 17:21 | 202 | 79.32 |
| 03/17/2026 17:21 | 77 | 79.30 |
| 03/17/2026 17:21 | 99 | 79.30 |
| 03/17/2026 17:21 | 84 | 79.32 |
| 03/17/2026 17:20 | 90 | 79.34 |
| 03/17/2026 17:20 | 14 | 79.34 |
| 03/17/2026 17:20 | 123 | 79.32 |
| 03/17/2026 17:20 | 40 | 79.32 |
| 03/17/2026 17:20 | 126 | 79.30 |
| 03/17/2026 17:20 | 23 | 79.28 |
| 03/17/2026 17:19 | 317 | 79.30 |
| 03/17/2026 17:19 | 88 | 79.26 |
| 03/17/2026 17:19 | 250 | 79.26 |
| 03/17/2026 17:19 | 4 | 79.26 |
| 03/17/2026 17:19 | 500 | 79.28 |
| 03/17/2026 17:19 | 140 | 79.28 |
| 03/17/2026 17:18 | 52 | 79.30 |
| 03/17/2026 17:18 | 183 | 79.28 |
| 03/17/2026 17:18 | 202 | 79.30 |
| 03/17/2026 17:18 | 383 | 79.32 |
| 03/17/2026 17:18 | 80 | 79.32 |
| 03/17/2026 17:18 | 1 | 79.30 |
| 03/17/2026 17:18 | 5 | 79.24 |
| 03/17/2026 17:17 | 735 | 79.26 |
| 03/17/2026 17:17 | 14 | 79.22 |
| 03/17/2026 17:17 | 123 | 79.22 |
| 03/17/2026 17:17 | 115 | 79.20 |
| 03/17/2026 17:16 | 180 | 79.16 |
| 03/17/2026 17:16 | 200 | 79.18 |
| 03/17/2026 17:16 | 250 | 79.18 |
| 03/17/2026 17:16 | 86 | 79.20 |
| 03/17/2026 17:16 | 320 | 79.20 |
| 03/17/2026 17:16 | 5 | 79.22 |
| 03/17/2026 17:16 | 260 | 79.18 |
| 03/17/2026 17:16 | 335 | 79.18 |
| 03/17/2026 17:16 | 15 | 79.14 |
| 03/17/2026 17:16 | 15 | 79.16 |
| 03/17/2026 17:16 | 799 | 79.16 |
| 03/17/2026 17:16 | 126 | 79.16 |
| 03/17/2026 17:16 | 15 | 79.16 |
| 03/17/2026 17:16 | 31 | 79.16 |
| 03/17/2026 17:16 | 15 | 79.16 |
| 03/17/2026 17:16 | 10 | 79.16 |
| 03/17/2026 17:15 | 166 | 79.14 |
| 03/17/2026 17:15 | 110 | 79.14 |
| 03/17/2026 17:15 | 701 | 79.12 |
| 03/17/2026 17:15 | 1240 | 79.10 |
| 03/17/2026 17:15 | 289 | 79.08 |
| 03/17/2026 17:15 | 155 | 79.06 |
| 03/17/2026 17:15 | 301 | 79.06 |
| 03/17/2026 17:15 | 162 | 79.06 |
| 03/17/2026 17:15 | 147 | 79.06 |
| 03/17/2026 17:15 | 126 | 79.06 |
| 03/17/2026 17:15 | 112 | 79.06 |
| 03/17/2026 17:15 | 70 | 79.06 |
| 03/17/2026 17:15 | 85 | 79.06 |
| 03/17/2026 17:15 | 170 | 79.06 |
| 03/17/2026 17:15 | 748 | 79.06 |
| 03/17/2026 17:15 | 38 | 79.06 |
| 03/17/2026 17:15 | 524 | 79.06 |
| 03/17/2026 17:15 | 684 | 79.06 |
| 03/17/2026 17:15 | 99 | 79.06 |
| 03/17/2026 17:15 | 748 | 79.06 |
| 03/17/2026 17:15 | 362 | 79.06 |
| 03/17/2026 17:15 | 204 | 79.06 |
| 03/17/2026 17:15 | 605 | 79.06 |
| 03/17/2026 17:15 | 791 | 79.06 |
| 03/17/2026 17:15 | 80 | 79.06 |
| 03/17/2026 17:15 | 290 | 79.06 |
| 03/17/2026 17:15 | 13 | 79.06 |
| 03/17/2026 17:15 | 102 | 79.06 |
| 03/17/2026 17:15 | 57 | 79.06 |
| 03/17/2026 17:15 | 254 | 79.06 |
| 03/17/2026 17:15 | 31 | 79.06 |
| 03/17/2026 17:15 | 628 | 79.06 |
| 03/17/2026 17:15 | 110 | 79.06 |
| 03/17/2026 17:15 | 506 | 79.06 |
| 03/17/2026 17:15 | 1185 | 79.06 |
| 03/17/2026 17:15 | 54 | 79.06 |
| 03/17/2026 17:15 | 14 | 79.06 |
| 03/17/2026 17:15 | 138 | 79.08 |
| 03/17/2026 17:15 | 165 | 79.08 |
| 03/17/2026 17:15 | 120 | 79.10 |
| 03/17/2026 17:15 | 50 | 79.10 |
| 03/17/2026 17:14 | 175 | 79.10 |
| 03/17/2026 17:14 | 24 | 79.10 |
| 03/17/2026 17:14 | 83 | 79.10 |
| 03/17/2026 17:14 | 167 | 79.10 |
| 03/17/2026 17:14 | 433 | 79.12 |
| 03/17/2026 17:14 | 117 | 79.12 |
| 03/17/2026 17:14 | 250 | 79.12 |
| 03/17/2026 17:14 | 571 | 79.12 |
| 03/17/2026 17:14 | 199 | 79.12 |
| 03/17/2026 17:13 | 250 | 79.16 |
| 03/17/2026 17:13 | 686 | 79.16 |
| 03/17/2026 17:13 | 110 | 79.14 |
| 03/17/2026 17:13 | 554 | 79.14 |
| 03/17/2026 17:13 | 429 | 79.12 |
| 03/17/2026 17:13 | 250 | 79.10 |
| 03/17/2026 17:13 | 484 | 79.10 |
| 03/17/2026 17:13 | 250 | 79.12 |
| 03/17/2026 17:13 | 23 | 79.12 |
| 03/17/2026 17:13 | 10 | 79.14 |
| 03/17/2026 17:13 | 62 | 79.14 |
| 03/17/2026 17:13 | 144 | 79.14 |
| 03/17/2026 17:13 | 144 | 79.14 |
| 03/17/2026 17:13 | 71 | 79.14 |
| 03/17/2026 17:13 | 497 | 79.14 |
| 03/17/2026 17:13 | 144 | 79.12 |
| 03/17/2026 17:13 | 56 | 79.12 |
| 03/17/2026 17:13 | 200 | 79.14 |
| 03/17/2026 17:13 | 250 | 79.12 |
| 03/17/2026 17:13 | 1 | 79.12 |
| 03/17/2026 17:13 | 79 | 79.12 |
| 03/17/2026 17:13 | 1 | 79.12 |
| 03/17/2026 17:13 | 170 | 79.12 |
| 03/17/2026 17:13 | 200 | 79.12 |
| 03/17/2026 17:13 | 50 | 79.12 |
| 03/17/2026 17:13 | 88 | 79.12 |
| 03/17/2026 17:13 | 162 | 79.12 |
| 03/17/2026 17:13 | 57 | 79.12 |
| 03/17/2026 17:13 | 250 | 79.12 |
| 03/17/2026 17:13 | 432 | 79.12 |
| 03/17/2026 17:13 | 398 | 79.14 |
| 03/17/2026 17:12 | 94 | 79.20 |
| 03/17/2026 17:11 | 144 | 79.18 |
| 03/17/2026 17:11 | 5 | 79.20 |
| 03/17/2026 17:11 | 146 | 79.22 |
| 03/17/2026 17:11 | 35 | 79.22 |
| 03/17/2026 17:11 | 32 | 79.22 |
| 03/17/2026 17:11 | 771 | 79.20 |
| 03/17/2026 17:11 | 231 | 79.18 |
| 03/17/2026 17:11 | 53 | 79.16 |
| 03/17/2026 17:11 | 290 | 79.18 |
| 03/17/2026 17:11 | 250 | 79.16 |
| 03/17/2026 17:10 | 468 | 79.20 |
| 03/17/2026 17:10 | 315 | 79.16 |
| 03/17/2026 17:10 | 95 | 79.18 |
| 03/17/2026 17:10 | 60 | 79.20 |
| 03/17/2026 17:10 | 82 | 79.22 |
| 03/17/2026 17:10 | 217 | 79.22 |
| 03/17/2026 17:10 | 94 | 79.24 |
| 03/17/2026 17:10 | 8 | 79.24 |
| 03/17/2026 17:10 | 16 | 79.24 |
| 03/17/2026 17:10 | 27 | 79.24 |
| 03/17/2026 17:10 | 76 | 79.22 |
| 03/17/2026 17:10 | 76 | 79.22 |
| 03/17/2026 17:10 | 150 | 79.22 |
| 03/17/2026 17:09 | 294 | 79.20 |
| 03/17/2026 17:09 | 12 | 79.18 |
| 03/17/2026 17:09 | 12 | 79.18 |
| 03/17/2026 17:09 | 53 | 79.18 |
| 03/17/2026 17:09 | 53 | 79.16 |
| 03/17/2026 17:09 | 53 | 79.14 |
| 03/17/2026 17:09 | 25 | 79.14 |
| 03/17/2026 17:09 | 28 | 79.14 |
| 03/17/2026 17:09 | 91 | 79.14 |
| 03/17/2026 17:08 | 250 | 79.16 |
| 03/17/2026 17:08 | 19 | 79.16 |
| 03/17/2026 17:08 | 103 | 79.16 |
| 03/17/2026 17:08 | 2 | 79.16 |
| 03/17/2026 17:08 | 17 | 79.16 |
| 03/17/2026 17:08 | 62 | 79.14 |
| 03/17/2026 17:07 | 74 | 79.10 |
| 03/17/2026 17:06 | 535 | 79.14 |
| 03/17/2026 17:06 | 319 | 79.16 |
| 03/17/2026 17:06 | 188 | 79.16 |
| 03/17/2026 17:06 | 1 | 79.18 |
| 03/17/2026 17:06 | 22 | 79.18 |
| 03/17/2026 17:06 | 53 | 79.18 |
| 03/17/2026 17:06 | 12 | 79.20 |
| 03/17/2026 17:06 | 24 | 79.20 |
| 03/17/2026 17:06 | 7 | 79.20 |
| 03/17/2026 17:06 | 42 | 79.20 |
| 03/17/2026 17:05 | 27 | 79.18 |
| 03/17/2026 17:05 | 48 | 79.18 |
| 03/17/2026 17:05 | 86 | 79.18 |
| 03/17/2026 17:05 | 37 | 79.20 |
| 03/17/2026 17:05 | 90 | 79.22 |
| 03/17/2026 17:05 | 28 | 79.20 |
| 03/17/2026 17:05 | 187 | 79.22 |
| 03/17/2026 17:05 | 17 | 79.22 |
| 03/17/2026 17:05 | 42 | 79.22 |
| 03/17/2026 17:05 | 62 | 79.24 |
| 03/17/2026 17:05 | 1 | 79.24 |
| 03/17/2026 17:05 | 62 | 79.24 |
| 03/17/2026 17:05 | 80 | 79.26 |
| 03/17/2026 17:05 | 3 | 79.24 |
| 03/17/2026 17:05 | 2 | 79.26 |
| 03/17/2026 17:05 | 2 | 79.26 |
| 03/17/2026 17:05 | 2 | 79.26 |
| 03/17/2026 17:05 | 8 | 79.26 |
| 03/17/2026 17:05 | 17 | 79.26 |
| 03/17/2026 17:05 | 25 | 79.26 |
| 03/17/2026 17:05 | 48 | 79.24 |
| 03/17/2026 17:05 | 506 | 79.26 |
| 03/17/2026 17:05 | 609 | 79.26 |
| 03/17/2026 17:05 | 1007 | 79.24 |
| 03/17/2026 17:05 | 250 | 79.22 |
| 03/17/2026 17:05 | 250 | 79.22 |
| 03/17/2026 17:05 | 10 | 79.20 |
| 03/17/2026 17:05 | 192 | 79.20 |
| 03/17/2026 17:05 | 200 | 79.20 |
| 03/17/2026 17:04 | 91 | 79.22 |
| 03/17/2026 17:04 | 150 | 79.22 |
| 03/17/2026 17:03 | 69 | 79.18 |
| 03/17/2026 17:03 | 470 | 79.18 |
| 03/17/2026 17:03 | 66 | 79.18 |
| 03/17/2026 17:03 | 3 | 79.18 |
| 03/17/2026 17:03 | 4 | 79.18 |
| 03/17/2026 17:03 | 3 | 79.18 |
| 03/17/2026 17:03 | 13 | 79.18 |
| 03/17/2026 17:03 | 246 | 79.20 |
| 03/17/2026 17:03 | 2 | 79.18 |
| 03/17/2026 17:03 | 15 | 79.18 |
| 03/17/2026 17:02 | 600 | 79.16 |
| 03/17/2026 17:02 | 407 | 79.18 |
| 03/17/2026 17:02 | 7 | 79.20 |
| 03/17/2026 17:02 | 1 | 79.20 |
| 03/17/2026 17:02 | 278 | 79.20 |
| 03/17/2026 17:02 | 25 | 79.22 |
| 03/17/2026 17:02 | 120 | 79.22 |
| 03/17/2026 17:01 | 549 | 79.24 |
| 03/17/2026 17:01 | 167 | 79.24 |
| 03/17/2026 17:01 | 250 | 79.26 |
| 03/17/2026 17:01 | 205 | 79.24 |
| 03/17/2026 17:01 | 480 | 79.26 |
| 03/17/2026 17:00 | 41 | 79.24 |
| 03/17/2026 17:00 | 10 | 79.24 |
| 03/17/2026 17:00 | 287 | 79.24 |
| 03/17/2026 17:00 | 35 | 79.22 |
| 03/17/2026 17:00 | 51 | 79.22 |
| 03/17/2026 17:00 | 1 | 79.22 |
| 03/17/2026 17:00 | 374 | 79.22 |
| 03/17/2026 17:00 | 7 | 79.22 |
| 03/17/2026 17:00 | 221 | 79.22 |
| 03/17/2026 17:00 | 244 | 79.24 |
| 03/17/2026 17:00 | 20 | 79.24 |
| 03/17/2026 17:00 | 48 | 79.24 |
| 03/17/2026 17:00 | 1 | 79.24 |
| 03/17/2026 16:59 | 11 | 79.28 |
| 03/17/2026 16:59 | 3 | 79.26 |
| 03/17/2026 16:59 | 49 | 79.26 |
| 03/17/2026 16:58 | 4 | 79.26 |
| 03/17/2026 16:58 | 10 | 79.26 |
| 03/17/2026 16:58 | 57 | 79.26 |
| 03/17/2026 16:58 | 298 | 79.26 |
| 03/17/2026 16:58 | 286 | 79.28 |
| 03/17/2026 16:58 | 3 | 79.32 |
| 03/17/2026 16:58 | 73 | 79.30 |
| 03/17/2026 16:57 | 268 | 79.30 |
| 03/17/2026 16:57 | 118 | 79.30 |
| 03/17/2026 16:57 | 236 | 79.30 |
| 03/17/2026 16:57 | 640 | 79.30 |
| 03/17/2026 16:57 | 298 | 79.32 |
| 03/17/2026 16:57 | 1 | 79.34 |
| 03/17/2026 16:57 | 254 | 79.32 |
| 03/17/2026 16:57 | 140 | 79.34 |
| 03/17/2026 16:57 | 3 | 79.38 |
| 03/17/2026 16:57 | 30 | 79.36 |
| 03/17/2026 16:57 | 250 | 79.36 |
| 03/17/2026 16:57 | 48 | 79.36 |
| 03/17/2026 16:57 | 82 | 79.36 |
| 03/17/2026 16:57 | 148 | 79.36 |
| 03/17/2026 16:57 | 19 | 79.36 |
| 03/17/2026 16:55 | 294 | 79.32 |
| 03/17/2026 16:55 | 281 | 79.30 |
| 03/17/2026 16:55 | 108 | 79.28 |
| 03/17/2026 16:55 | 2 | 79.26 |
| 03/17/2026 16:55 | 380 | 79.26 |
| 03/17/2026 16:55 | 18 | 79.24 |
| 03/17/2026 16:55 | 106 | 79.24 |
| 03/17/2026 16:55 | 130 | 79.26 |
| 03/17/2026 16:55 | 75 | 79.26 |
| 03/17/2026 16:55 | 71 | 79.26 |
| 03/17/2026 16:55 | 10 | 79.26 |
| 03/17/2026 16:55 | 46 | 79.26 |
| 03/17/2026 16:55 | 138 | 79.26 |
| 03/17/2026 16:55 | 3 | 79.30 |
| 03/17/2026 16:55 | 1 | 79.30 |
| 03/17/2026 16:55 | 250 | 79.30 |
| 03/17/2026 16:55 | 426 | 79.30 |
| 03/17/2026 16:55 | 134 | 79.30 |
| 03/17/2026 16:55 | 73 | 79.30 |
| 03/17/2026 16:54 | 250 | 79.32 |
| 03/17/2026 16:54 | 61 | 79.30 |
| 03/17/2026 16:54 | 20 | 79.30 |
| 03/17/2026 16:54 | 39 | 79.30 |
| 03/17/2026 16:54 | 250 | 79.32 |
| 03/17/2026 16:54 | 43 | 79.32 |
| 03/17/2026 16:54 | 101 | 79.32 |
| 03/17/2026 16:54 | 2307 | 79.28 |
| 03/17/2026 16:54 | 1556 | 79.28 |
| 03/17/2026 16:54 | 1041 | 79.28 |
| 03/17/2026 16:54 | 67 | 79.26 |
| 03/17/2026 16:54 | 693 | 79.28 |
| 03/17/2026 16:54 | 1343 | 79.28 |
| 03/17/2026 16:54 | 1560 | 79.30 |
| 03/17/2026 16:54 | 331 | 79.32 |
| 03/17/2026 16:54 | 6 | 79.34 |
| 03/17/2026 16:54 | 127 | 79.36 |
| 03/17/2026 16:54 | 39 | 79.36 |
| 03/17/2026 16:53 | 277 | 79.36 |
| 03/17/2026 16:53 | 125 | 79.34 |
| 03/17/2026 16:53 | 26 | 79.34 |
| 03/17/2026 16:53 | 46 | 79.34 |
| 03/17/2026 16:53 | 16 | 79.34 |
| 03/17/2026 16:53 | 23 | 79.34 |
| 03/17/2026 16:53 | 82 | 79.32 |
| 03/17/2026 16:52 | 42 | 79.32 |
| 03/17/2026 16:52 | 46 | 79.32 |
| 03/17/2026 16:52 | 47 | 79.32 |
| 03/17/2026 16:52 | 47 | 79.32 |
| 03/17/2026 16:51 | 8 | 79.32 |
| 03/17/2026 16:51 | 18 | 79.32 |
| 03/17/2026 16:51 | 123 | 79.32 |
| 03/17/2026 16:51 | 329 | 79.30 |
| 03/17/2026 16:50 | 100 | 79.30 |
| 03/17/2026 16:50 | 62 | 79.30 |
| 03/17/2026 16:50 | 443 | 79.30 |
| 03/17/2026 16:50 | 461 | 79.30 |
| 03/17/2026 16:50 | 109 | 79.32 |
| 03/17/2026 16:50 | 36 | 79.32 |
| 03/17/2026 16:50 | 162 | 79.34 |
| 03/17/2026 16:50 | 62 | 79.32 |
| 03/17/2026 16:50 | 935 | 79.38 |
| 03/17/2026 16:50 | 296 | 79.36 |
| 03/17/2026 16:50 | 40 | 79.36 |
| 03/17/2026 16:49 | 378 | 79.34 |
| 03/17/2026 16:49 | 288 | 79.34 |
| 03/17/2026 16:49 | 106 | 79.36 |
| 03/17/2026 16:49 | 114 | 79.36 |
| 03/17/2026 16:49 | 85 | 79.36 |
| 03/17/2026 16:49 | 81 | 79.34 |
| 03/17/2026 16:49 | 244 | 79.34 |
| 03/17/2026 16:48 | 1500 | 79.36 |
| 03/17/2026 16:48 | 256 | 79.38 |
| 03/17/2026 16:48 | 315 | 79.38 |
| 03/17/2026 16:48 | 91 | 79.38 |
| 03/17/2026 16:48 | 16 | 79.38 |
| 03/17/2026 16:48 | 208 | 79.38 |
| 03/17/2026 16:48 | 314 | 79.40 |
| 03/17/2026 16:48 | 556 | 79.40 |
| 03/17/2026 16:47 | 223 | 79.42 |
| 03/17/2026 16:47 | 1030 | 79.46 |
| 03/17/2026 16:47 | 200 | 79.44 |
| 03/17/2026 16:45 | 297 | 79.42 |
| 03/17/2026 16:45 | 3 | 79.44 |
| 03/17/2026 16:45 | 53 | 79.46 |
| 03/17/2026 16:45 | 44 | 79.46 |
| 03/17/2026 16:44 | 1 | 79.44 |
| 03/17/2026 16:44 | 60 | 79.48 |
| 03/17/2026 16:44 | 61 | 79.46 |
| 03/17/2026 16:44 | 81 | 79.46 |
| 03/17/2026 16:43 | 270 | 79.46 |
| 03/17/2026 16:42 | 40 | 79.44 |
| 03/17/2026 16:42 | 313 | 79.42 |
| 03/17/2026 16:42 | 38 | 79.42 |
| 03/17/2026 16:42 | 167 | 79.44 |
| 03/17/2026 16:42 | 87 | 79.48 |
| 03/17/2026 16:42 | 239 | 79.48 |
| 03/17/2026 16:41 | 120 | 79.48 |
| 03/17/2026 16:41 | 35 | 79.48 |
| 03/17/2026 16:41 | 46 | 79.50 |
| 03/17/2026 16:41 | 182 | 79.50 |
| 03/17/2026 16:41 | 10 | 79.52 |
| 03/17/2026 16:41 | 70 | 79.52 |
| 03/17/2026 16:41 | 196 | 79.50 |
| 03/17/2026 16:41 | 20 | 79.50 |
| 03/17/2026 16:41 | 120 | 79.48 |
| 03/17/2026 16:40 | 1343 | 79.44 |
| 03/17/2026 16:40 | 1215 | 79.44 |
| 03/17/2026 16:40 | 1 | 79.46 |
| 03/17/2026 16:39 | 39 | 79.48 |
| 03/17/2026 16:39 | 250 | 79.46 |
| 03/17/2026 16:39 | 1 | 79.46 |
| 03/17/2026 16:38 | 51 | 79.48 |
| 03/17/2026 16:38 | 545 | 79.46 |
| 03/17/2026 16:38 | 310 | 79.44 |
| 03/17/2026 16:37 | 1 | 79.44 |
| 03/17/2026 16:37 | 352 | 79.44 |
| 03/17/2026 16:37 | 159 | 79.42 |
| 03/17/2026 16:37 | 68 | 79.42 |
| 03/17/2026 16:37 | 95 | 79.42 |