Large gap with delayed quotes
|
Last quote
01/09/2026
-
16:21:02
|
Bid
01/09/2026 -
16:21:03
|
Bid Volume |
Ask
01/09/2026 -
16:21:03
|
Ask Volume |
|---|---|---|---|---|
|
92.30
-0.30
(
-0.32% )
|
92.26
|
392 |
92.30
|
101 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/09/2026 16:21 | 180 | 92.30 |
| 01/09/2026 16:21 | 95 | 92.32 |
| 01/09/2026 16:21 | 160 | 92.32 |
| 01/09/2026 16:20 | 27 | 92.32 |
| 01/09/2026 16:20 | 115 | 92.32 |
| 01/09/2026 16:20 | 57 | 92.30 |
| 01/09/2026 16:20 | 137 | 92.30 |
| 01/09/2026 16:20 | 514 | 92.30 |
| 01/09/2026 16:20 | 141 | 92.28 |
| 01/09/2026 16:20 | 47 | 92.28 |
| 01/09/2026 16:20 | 621 | 92.30 |
| 01/09/2026 16:20 | 187 | 92.34 |
| 01/09/2026 16:20 | 48 | 92.34 |
| 01/09/2026 16:19 | 32 | 92.28 |
| 01/09/2026 16:19 | 30 | 92.28 |
| 01/09/2026 16:19 | 9 | 92.28 |
| 01/09/2026 16:18 | 27 | 92.26 |
| 01/09/2026 16:18 | 137 | 92.26 |
| 01/09/2026 16:17 | 59 | 92.24 |
| 01/09/2026 16:17 | 2 | 92.20 |
| 01/09/2026 16:16 | 23 | 92.28 |
| 01/09/2026 16:16 | 81 | 92.28 |
| 01/09/2026 16:16 | 144 | 92.30 |
| 01/09/2026 16:16 | 39 | 92.32 |
| 01/09/2026 16:16 | 118 | 92.32 |
| 01/09/2026 16:16 | 154 | 92.30 |
| 01/09/2026 16:16 | 16 | 92.28 |
| 01/09/2026 16:16 | 14 | 92.24 |
| 01/09/2026 16:16 | 114 | 92.24 |
| 01/09/2026 16:16 | 3 | 92.26 |
| 01/09/2026 16:15 | 77 | 92.22 |
| 01/09/2026 16:15 | 130 | 92.20 |
| 01/09/2026 16:15 | 74 | 92.20 |
| 01/09/2026 16:15 | 68 | 92.24 |
| 01/09/2026 16:15 | 4 | 92.18 |
| 01/09/2026 16:15 | 32 | 92.16 |
| 01/09/2026 16:15 | 49 | 92.24 |
| 01/09/2026 16:15 | 451 | 92.24 |
| 01/09/2026 16:14 | 30 | 92.24 |
| 01/09/2026 16:14 | 6 | 92.22 |
| 01/09/2026 16:14 | 17 | 92.24 |
| 01/09/2026 16:14 | 67 | 92.24 |
| 01/09/2026 16:14 | 107 | 92.24 |
| 01/09/2026 16:14 | 107 | 92.24 |
| 01/09/2026 16:14 | 113 | 92.24 |
| 01/09/2026 16:14 | 292 | 92.28 |
| 01/09/2026 16:14 | 53 | 92.28 |
| 01/09/2026 16:14 | 74 | 92.26 |
| 01/09/2026 16:14 | 47 | 92.26 |
| 01/09/2026 16:14 | 32 | 92.22 |
| 01/09/2026 16:14 | 154 | 92.24 |
| 01/09/2026 16:13 | 249 | 92.30 |
| 01/09/2026 16:13 | 136 | 92.34 |
| 01/09/2026 16:13 | 1 | 92.34 |
| 01/09/2026 16:13 | 695 | 92.34 |
| 01/09/2026 16:13 | 50 | 92.32 |
| 01/09/2026 16:13 | 30 | 92.32 |
| 01/09/2026 16:13 | 1 | 92.30 |
| 01/09/2026 16:13 | 7 | 92.30 |
| 01/09/2026 16:13 | 30 | 92.28 |
| 01/09/2026 16:13 | 13 | 92.28 |
| 01/09/2026 16:13 | 78 | 92.28 |
| 01/09/2026 16:13 | 16 | 92.26 |
| 01/09/2026 16:13 | 643 | 92.28 |
| 01/09/2026 16:13 | 127 | 92.32 |
| 01/09/2026 16:12 | 151 | 92.36 |
| 01/09/2026 16:12 | 387 | 92.36 |
| 01/09/2026 16:12 | 231 | 92.34 |
| 01/09/2026 16:12 | 196 | 92.34 |
| 01/09/2026 16:12 | 740 | 92.30 |
| 01/09/2026 16:12 | 131 | 92.36 |
| 01/09/2026 16:12 | 245 | 92.38 |
| 01/09/2026 16:12 | 20 | 92.40 |
| 01/09/2026 16:12 | 183 | 92.40 |
| 01/09/2026 16:11 | 357 | 92.40 |
| 01/09/2026 16:11 | 102 | 92.34 |
| 01/09/2026 16:11 | 137 | 92.36 |
| 01/09/2026 16:11 | 70 | 92.34 |
| 01/09/2026 16:11 | 139 | 92.34 |
| 01/09/2026 16:11 | 23 | 92.38 |
| 01/09/2026 16:11 | 547 | 92.38 |
| 01/09/2026 16:11 | 5 | 92.40 |
| 01/09/2026 16:11 | 250 | 92.40 |
| 01/09/2026 16:11 | 23 | 92.40 |
| 01/09/2026 16:11 | 111 | 92.40 |
| 01/09/2026 16:11 | 91 | 92.36 |
| 01/09/2026 16:11 | 97 | 92.33 |
| 01/09/2026 16:11 | 309 | 92.32 |
| 01/09/2026 16:10 | 59 | 92.24 |
| 01/09/2026 16:10 | 157 | 92.24 |
| 01/09/2026 16:10 | 59 | 92.22 |
| 01/09/2026 16:10 | 157 | 92.20 |
| 01/09/2026 16:10 | 38 | 92.18 |
| 01/09/2026 16:10 | 65 | 92.16 |
| 01/09/2026 16:10 | 119 | 92.18 |
| 01/09/2026 16:10 | 92 | 92.16 |
| 01/09/2026 16:10 | 100 | 92.12 |
| 01/09/2026 16:10 | 3 | 92.12 |
| 01/09/2026 16:10 | 2286 | 92.18 |
| 01/09/2026 16:10 | 80 | 92.18 |
| 01/09/2026 16:10 | 157 | 92.20 |
| 01/09/2026 16:10 | 480 | 92.18 |
| 01/09/2026 16:10 | 195 | 92.16 |
| 01/09/2026 16:10 | 85 | 92.14 |
| 01/09/2026 16:10 | 35 | 92.18 |
| 01/09/2026 16:10 | 18 | 92.20 |
| 01/09/2026 16:10 | 230 | 92.26 |
| 01/09/2026 16:10 | 68 | 92.28 |
| 01/09/2026 16:10 | 50 | 92.26 |
| 01/09/2026 16:10 | 136 | 92.26 |
| 01/09/2026 16:10 | 96 | 92.28 |
| 01/09/2026 16:10 | 88 | 92.30 |
| 01/09/2026 16:10 | 52 | 92.28 |
| 01/09/2026 16:10 | 56 | 92.28 |
| 01/09/2026 16:10 | 57 | 92.24 |
| 01/09/2026 16:10 | 100 | 92.24 |
| 01/09/2026 16:09 | 157 | 92.24 |
| 01/09/2026 16:09 | 231 | 92.24 |
| 01/09/2026 16:09 | 469 | 92.16 |
| 01/09/2026 16:09 | 533 | 92.22 |
| 01/09/2026 16:09 | 194 | 92.24 |
| 01/09/2026 16:09 | 36 | 92.27 |
| 01/09/2026 16:09 | 137 | 92.30 |
| 01/09/2026 16:08 | 9 | 92.26 |
| 01/09/2026 16:08 | 115 | 92.22 |
| 01/09/2026 16:08 | 107 | 92.22 |
| 01/09/2026 16:08 | 265 | 92.20 |
| 01/09/2026 16:08 | 157 | 92.20 |
| 01/09/2026 16:08 | 19 | 92.22 |
| 01/09/2026 16:08 | 19 | 92.20 |
| 01/09/2026 16:08 | 36 | 92.20 |
| 01/09/2026 16:08 | 1433 | 92.22 |
| 01/09/2026 16:08 | 67 | 92.22 |
| 01/09/2026 16:08 | 845 | 92.22 |
| 01/09/2026 16:08 | 330 | 92.20 |
| 01/09/2026 16:08 | 32 | 92.17 |
| 01/09/2026 16:08 | 24 | 92.20 |
| 01/09/2026 16:08 | 45 | 92.20 |
| 01/09/2026 16:08 | 36 | 92.18 |
| 01/09/2026 16:08 | 40 | 92.22 |
| 01/09/2026 16:08 | 37 | 92.22 |
| 01/09/2026 16:08 | 157 | 92.24 |
| 01/09/2026 16:08 | 194 | 92.28 |
| 01/09/2026 16:08 | 40 | 92.30 |
| 01/09/2026 16:08 | 69 | 92.28 |
| 01/09/2026 16:08 | 17 | 92.32 |
| 01/09/2026 16:07 | 195 | 92.34 |
| 01/09/2026 16:07 | 129 | 92.34 |
| 01/09/2026 16:07 | 716 | 92.36 |
| 01/09/2026 16:07 | 231 | 92.34 |
| 01/09/2026 16:07 | 112 | 92.30 |
| 01/09/2026 16:07 | 32 | 92.29 |
| 01/09/2026 16:07 | 31 | 92.28 |
| 01/09/2026 16:07 | 31 | 92.28 |
| 01/09/2026 16:07 | 33 | 92.28 |
| 01/09/2026 16:07 | 69 | 92.28 |
| 01/09/2026 16:07 | 101 | 92.30 |
| 01/09/2026 16:07 | 947 | 92.30 |
| 01/09/2026 16:07 | 942 | 92.28 |
| 01/09/2026 16:07 | 631 | 92.26 |
| 01/09/2026 16:07 | 32 | 92.29 |
| 01/09/2026 16:07 | 34 | 92.29 |
| 01/09/2026 16:07 | 82 | 92.28 |
| 01/09/2026 16:07 | 34 | 92.28 |
| 01/09/2026 16:07 | 87 | 92.29 |
| 01/09/2026 16:07 | 85 | 92.29 |
| 01/09/2026 16:07 | 33 | 92.28 |
| 01/09/2026 16:07 | 720 | 92.30 |
| 01/09/2026 16:07 | 33 | 92.30 |
| 01/09/2026 16:07 | 190 | 92.30 |
| 01/09/2026 16:07 | 365 | 92.30 |
| 01/09/2026 16:07 | 579 | 92.30 |
| 01/09/2026 16:07 | 744 | 92.30 |
| 01/09/2026 16:07 | 210 | 92.28 |
| 01/09/2026 16:07 | 33 | 92.25 |
| 01/09/2026 16:07 | 51 | 92.22 |
| 01/09/2026 16:07 | 157 | 92.26 |
| 01/09/2026 16:07 | 231 | 92.26 |
| 01/09/2026 16:07 | 590 | 92.32 |
| 01/09/2026 16:07 | 157 | 92.36 |
| 01/09/2026 16:07 | 49 | 92.32 |
| 01/09/2026 16:07 | 103 | 92.36 |
| 01/09/2026 16:06 | 133 | 92.34 |
| 01/09/2026 16:06 | 120 | 92.32 |
| 01/09/2026 16:06 | 40 | 92.40 |
| 01/09/2026 16:06 | 179 | 92.42 |
| 01/09/2026 16:06 | 388 | 92.44 |
| 01/09/2026 16:06 | 206 | 92.48 |
| 01/09/2026 16:06 | 108 | 92.52 |
| 01/09/2026 16:06 | 108 | 92.50 |
| 01/09/2026 16:06 | 38 | 92.52 |
| 01/09/2026 16:05 | 125 | 92.54 |
| 01/09/2026 16:05 | 498 | 92.54 |
| 01/09/2026 16:05 | 157 | 92.56 |
| 01/09/2026 16:05 | 157 | 92.58 |
| 01/09/2026 16:05 | 71 | 92.60 |
| 01/09/2026 16:05 | 45 | 92.62 |
| 01/09/2026 16:05 | 157 | 92.64 |
| 01/09/2026 16:05 | 157 | 92.66 |
| 01/09/2026 16:05 | 77 | 92.64 |
| 01/09/2026 16:05 | 347 | 92.62 |
| 01/09/2026 16:05 | 49 | 92.58 |
| 01/09/2026 16:05 | 108 | 92.58 |
| 01/09/2026 16:05 | 77 | 92.56 |
| 01/09/2026 16:05 | 80 | 92.56 |
| 01/09/2026 16:05 | 157 | 92.56 |
| 01/09/2026 16:05 | 157 | 92.56 |
| 01/09/2026 16:05 | 134 | 92.56 |
| 01/09/2026 16:05 | 80 | 92.58 |
| 01/09/2026 16:05 | 19 | 92.56 |
| 01/09/2026 16:05 | 910 | 92.58 |
| 01/09/2026 16:05 | 925 | 92.60 |
| 01/09/2026 16:05 | 255 | 92.62 |
| 01/09/2026 16:05 | 157 | 92.64 |
| 01/09/2026 16:05 | 142 | 92.66 |
| 01/09/2026 16:05 | 157 | 92.68 |
| 01/09/2026 16:05 | 119 | 92.70 |
| 01/09/2026 16:05 | 137 | 92.70 |
| 01/09/2026 16:05 | 99 | 92.72 |
| 01/09/2026 16:05 | 157 | 92.70 |
| 01/09/2026 16:05 | 231 | 92.68 |
| 01/09/2026 16:05 | 90 | 92.68 |
| 01/09/2026 16:05 | 270 | 92.68 |
| 01/09/2026 16:04 | 343 | 92.72 |
| 01/09/2026 16:04 | 120 | 92.78 |
| 01/09/2026 16:04 | 415 | 92.76 |
| 01/09/2026 16:04 | 125 | 92.76 |
| 01/09/2026 16:04 | 27 | 92.74 |
| 01/09/2026 16:04 | 28 | 92.74 |
| 01/09/2026 16:04 | 15 | 92.74 |
| 01/09/2026 16:04 | 157 | 92.74 |
| 01/09/2026 16:04 | 582 | 92.74 |
| 01/09/2026 16:04 | 13 | 92.74 |
| 01/09/2026 16:04 | 325 | 92.74 |
| 01/09/2026 16:04 | 141 | 92.74 |
| 01/09/2026 16:04 | 107 | 92.80 |
| 01/09/2026 16:04 | 3 | 92.82 |
| 01/09/2026 16:04 | 54 | 92.78 |
| 01/09/2026 16:04 | 141 | 92.78 |
| 01/09/2026 16:04 | 357 | 92.78 |
| 01/09/2026 16:04 | 52 | 92.78 |
| 01/09/2026 16:04 | 108 | 92.80 |
| 01/09/2026 16:04 | 852 | 92.80 |
| 01/09/2026 16:04 | 496 | 92.82 |
| 01/09/2026 16:04 | 1 | 92.82 |
| 01/09/2026 16:04 | 20 | 92.82 |
| 01/09/2026 16:04 | 98 | 92.88 |
| 01/09/2026 16:04 | 343 | 92.94 |
| 01/09/2026 16:04 | 157 | 92.94 |
| 01/09/2026 16:04 | 133 | 92.88 |
| 01/09/2026 16:04 | 287 | 92.86 |
| 01/09/2026 16:04 | 125 | 92.88 |
| 01/09/2026 16:04 | 141 | 92.98 |
| 01/09/2026 16:04 | 15 | 92.98 |
| 01/09/2026 16:03 | 179 | 92.96 |
| 01/09/2026 16:03 | 109 | 92.96 |
| 01/09/2026 16:03 | 2 | 92.98 |
| 01/09/2026 16:03 | 91 | 93.00 |
| 01/09/2026 16:03 | 2 | 93.00 |
| 01/09/2026 16:03 | 107 | 93.00 |
| 01/09/2026 16:03 | 157 | 93.04 |
| 01/09/2026 16:03 | 91 | 93.06 |
| 01/09/2026 16:03 | 379 | 93.06 |
| 01/09/2026 16:03 | 16 | 93.04 |
| 01/09/2026 16:03 | 146 | 93.06 |
| 01/09/2026 16:03 | 157 | 93.08 |
| 01/09/2026 16:03 | 32 | 93.08 |
| 01/09/2026 16:03 | 36 | 93.08 |
| 01/09/2026 16:02 | 167 | 93.26 |
| 01/09/2026 16:02 | 9 | 93.24 |
| 01/09/2026 16:02 | 66 | 93.22 |
| 01/09/2026 16:01 | 80 | 93.20 |
| 01/09/2026 16:01 | 102 | 93.24 |
| 01/09/2026 16:01 | 452 | 93.26 |
| 01/09/2026 16:01 | 131 | 93.28 |
| 01/09/2026 16:01 | 46 | 93.30 |
| 01/09/2026 16:01 | 648 | 93.32 |
| 01/09/2026 16:01 | 261 | 93.30 |
| 01/09/2026 16:01 | 60 | 93.30 |
| 01/09/2026 16:01 | 60 | 93.30 |
| 01/09/2026 16:01 | 853 | 93.32 |
| 01/09/2026 16:00 | 3 | 93.32 |
| 01/09/2026 16:00 | 61 | 93.32 |
| 01/09/2026 16:00 | 167 | 93.34 |
| 01/09/2026 16:00 | 107 | 93.34 |
| 01/09/2026 16:00 | 131 | 93.36 |
| 01/09/2026 16:00 | 226 | 93.38 |
| 01/09/2026 15:59 | 306 | 93.36 |
| 01/09/2026 15:59 | 20 | 93.38 |
| 01/09/2026 15:59 | 16 | 93.38 |
| 01/09/2026 15:59 | 18 | 93.36 |
| 01/09/2026 15:59 | 18 | 93.42 |
| 01/09/2026 15:59 | 527 | 93.40 |
| 01/09/2026 15:58 | 32 | 93.35 |
| 01/09/2026 15:58 | 72 | 93.36 |
| 01/09/2026 15:58 | 5 | 93.40 |
| 01/09/2026 15:58 | 1 | 93.36 |
| 01/09/2026 15:58 | 60 | 93.36 |
| 01/09/2026 15:57 | 405 | 93.34 |
| 01/09/2026 15:57 | 112 | 93.36 |
| 01/09/2026 15:57 | 157 | 93.38 |
| 01/09/2026 15:57 | 7 | 93.40 |
| 01/09/2026 15:57 | 29 | 93.40 |
| 01/09/2026 15:57 | 5 | 93.40 |
| 01/09/2026 15:57 | 9 | 93.38 |
| 01/09/2026 15:56 | 67 | 93.38 |
| 01/09/2026 15:56 | 18 | 93.38 |
| 01/09/2026 15:56 | 35 | 93.32 |
| 01/09/2026 15:56 | 194 | 93.30 |
| 01/09/2026 15:56 | 38 | 93.32 |
| 01/09/2026 15:56 | 71 | 93.32 |
| 01/09/2026 15:56 | 11 | 93.34 |
| 01/09/2026 15:56 | 1 | 93.40 |
| 01/09/2026 15:56 | 452 | 93.40 |
| 01/09/2026 15:56 | 133 | 93.30 |
| 01/09/2026 15:56 | 157 | 93.30 |
| 01/09/2026 15:56 | 455 | 93.30 |
| 01/09/2026 15:56 | 327 | 93.28 |
| 01/09/2026 15:56 | 173 | 93.24 |
| 01/09/2026 15:56 | 66 | 93.24 |
| 01/09/2026 15:55 | 440 | 93.24 |
| 01/09/2026 15:55 | 136 | 93.30 |
| 01/09/2026 15:55 | 157 | 93.32 |
| 01/09/2026 15:55 | 2 | 93.34 |
| 01/09/2026 15:55 | 1 | 93.34 |
| 01/09/2026 15:55 | 139 | 93.34 |
| 01/09/2026 15:55 | 62 | 93.32 |
| 01/09/2026 15:55 | 157 | 93.28 |
| 01/09/2026 15:55 | 231 | 93.28 |
| 01/09/2026 15:55 | 738 | 93.24 |
| 01/09/2026 15:54 | 140 | 93.26 |
| 01/09/2026 15:54 | 25 | 93.26 |
| 01/09/2026 15:54 | 32 | 93.28 |
| 01/09/2026 15:53 | 75 | 93.28 |
| 01/09/2026 15:53 | 93 | 93.30 |
| 01/09/2026 15:53 | 64 | 93.30 |
| 01/09/2026 15:53 | 93 | 93.28 |
| 01/09/2026 15:53 | 157 | 93.30 |
| 01/09/2026 15:53 | 161 | 93.28 |
| 01/09/2026 15:52 | 629 | 93.28 |
| 01/09/2026 15:52 | 39 | 93.26 |
| 01/09/2026 15:52 | 157 | 93.26 |
| 01/09/2026 15:52 | 844 | 93.26 |
| 01/09/2026 15:52 | 702 | 93.28 |
| 01/09/2026 15:52 | 27 | 93.30 |
| 01/09/2026 15:52 | 104 | 93.30 |
| 01/09/2026 15:52 | 35 | 93.30 |
| 01/09/2026 15:52 | 174 | 93.30 |
| 01/09/2026 15:52 | 325 | 93.30 |
| 01/09/2026 15:52 | 80 | 93.26 |
| 01/09/2026 15:52 | 157 | 93.26 |
| 01/09/2026 15:52 | 118 | 93.26 |
| 01/09/2026 15:52 | 482 | 93.26 |
| 01/09/2026 15:52 | 157 | 93.28 |
| 01/09/2026 15:52 | 138 | 93.30 |
| 01/09/2026 15:52 | 228 | 93.32 |
| 01/09/2026 15:52 | 26 | 93.34 |
| 01/09/2026 15:51 | 90 | 93.38 |
| 01/09/2026 15:51 | 9 | 93.38 |
| 01/09/2026 15:51 | 538 | 93.34 |
| 01/09/2026 15:50 | 119 | 93.34 |
| 01/09/2026 15:50 | 52 | 93.36 |
| 01/09/2026 15:50 | 13 | 93.36 |
| 01/09/2026 15:50 | 9 | 93.38 |
| 01/09/2026 15:50 | 12 | 93.38 |
| 01/09/2026 15:50 | 290 | 93.40 |
| 01/09/2026 15:50 | 56 | 93.42 |
| 01/09/2026 15:50 | 3 | 93.44 |
| 01/09/2026 15:50 | 132 | 93.44 |
| 01/09/2026 15:49 | 119 | 93.44 |
| 01/09/2026 15:49 | 3 | 93.48 |
| 01/09/2026 15:49 | 111 | 93.48 |
| 01/09/2026 15:49 | 142 | 93.48 |
| 01/09/2026 15:48 | 2 | 93.44 |
| 01/09/2026 15:48 | 5 | 93.42 |
| 01/09/2026 15:48 | 251 | 93.42 |
| 01/09/2026 15:48 | 55 | 93.44 |
| 01/09/2026 15:48 | 614 | 93.46 |
| 01/09/2026 15:48 | 180 | 93.46 |
| 01/09/2026 15:47 | 9 | 93.48 |
| 01/09/2026 15:47 | 504 | 93.46 |
| 01/09/2026 15:47 | 157 | 93.46 |
| 01/09/2026 15:47 | 31 | 93.42 |
| 01/09/2026 15:47 | 18 | 93.42 |
| 01/09/2026 15:46 | 3 | 93.40 |
| 01/09/2026 15:46 | 231 | 93.38 |
| 01/09/2026 15:46 | 3 | 93.34 |
| 01/09/2026 15:46 | 2 | 93.38 |
| 01/09/2026 15:46 | 2 | 93.38 |
| 01/09/2026 15:46 | 145 | 93.42 |
| 01/09/2026 15:45 | 97 | 93.42 |
| 01/09/2026 15:45 | 114 | 93.38 |
| 01/09/2026 15:45 | 1 | 93.36 |
| 01/09/2026 15:45 | 500 | 93.36 |
| 01/09/2026 15:45 | 129 | 93.42 |
| 01/09/2026 15:45 | 129 | 93.42 |
| 01/09/2026 15:45 | 147 | 93.44 |
| 01/09/2026 15:45 | 140 | 93.46 |
| 01/09/2026 15:45 | 133 | 93.46 |
| 01/09/2026 15:44 | 2 | 93.44 |
| 01/09/2026 15:43 | 151 | 93.46 |
| 01/09/2026 15:43 | 9 | 93.40 |
| 01/09/2026 15:43 | 2 | 93.38 |
| 01/09/2026 15:43 | 36 | 93.40 |
| 01/09/2026 15:43 | 152 | 93.40 |
| 01/09/2026 15:43 | 2 | 93.44 |
| 01/09/2026 15:43 | 50 | 93.46 |
| 01/09/2026 15:42 | 4 | 93.44 |
| 01/09/2026 15:42 | 270 | 93.44 |
| 01/09/2026 15:42 | 3 | 93.48 |
| 01/09/2026 15:42 | 7 | 93.48 |
| 01/09/2026 15:42 | 71 | 93.50 |
| 01/09/2026 15:42 | 14 | 93.50 |
| 01/09/2026 15:42 | 15 | 93.50 |
| 01/09/2026 15:42 | 130 | 93.54 |
| 01/09/2026 15:42 | 416 | 93.54 |
| 01/09/2026 15:42 | 50 | 93.56 |
| 01/09/2026 15:42 | 52 | 93.56 |
| 01/09/2026 15:42 | 593 | 93.58 |
| 01/09/2026 15:42 | 59 | 93.58 |
| 01/09/2026 15:42 | 59 | 93.58 |
| 01/09/2026 15:42 | 4 | 93.58 |
| 01/09/2026 15:42 | 111 | 93.58 |
| 01/09/2026 15:42 | 3 | 93.58 |
| 01/09/2026 15:42 | 468 | 93.58 |
| 01/09/2026 15:42 | 235 | 93.62 |
| 01/09/2026 15:42 | 144 | 93.64 |
| 01/09/2026 15:42 | 66 | 93.68 |
| 01/09/2026 15:42 | 2 | 93.70 |
| 01/09/2026 15:41 | 11 | 93.72 |
| 01/09/2026 15:41 | 2 | 93.72 |
| 01/09/2026 15:41 | 92 | 93.72 |
| 01/09/2026 15:41 | 114 | 93.72 |
| 01/09/2026 15:41 | 2 | 93.72 |
| 01/09/2026 15:41 | 10 | 93.74 |
| 01/09/2026 15:41 | 11 | 93.72 |
| 01/09/2026 15:41 | 34 | 93.74 |
| 01/09/2026 15:41 | 96 | 93.74 |
| 01/09/2026 15:41 | 1 | 93.74 |
| 01/09/2026 15:41 | 1 | 93.74 |
| 01/09/2026 15:41 | 2 | 93.74 |
| 01/09/2026 15:41 | 1 | 93.76 |
| 01/09/2026 15:41 | 121 | 93.78 |
| 01/09/2026 15:41 | 108 | 93.78 |
| 01/09/2026 15:41 | 268 | 93.80 |
| 01/09/2026 15:41 | 231 | 93.76 |
| 01/09/2026 15:41 | 131 | 93.74 |
| 01/09/2026 15:40 | 109 | 93.74 |
| 01/09/2026 15:40 | 136 | 93.74 |
| 01/09/2026 15:40 | 50 | 93.68 |
| 01/09/2026 15:40 | 86 | 93.68 |
| 01/09/2026 15:39 | 136 | 93.68 |
| 01/09/2026 15:39 | 79 | 93.72 |
| 01/09/2026 15:39 | 54 | 93.72 |
| 01/09/2026 15:39 | 34 | 93.72 |
| 01/09/2026 15:38 | 160 | 93.68 |
| 01/09/2026 15:38 | 131 | 93.68 |
| 01/09/2026 15:38 | 14 | 93.70 |
| 01/09/2026 15:37 | 56 | 93.66 |
| 01/09/2026 15:37 | 356 | 93.66 |
| 01/09/2026 15:37 | 357 | 93.70 |
| 01/09/2026 15:36 | 157 | 93.78 |
| 01/09/2026 15:36 | 216 | 93.80 |
| 01/09/2026 15:36 | 72 | 93.76 |
| 01/09/2026 15:36 | 6 | 93.74 |
| 01/09/2026 15:36 | 2 | 93.72 |
| 01/09/2026 15:36 | 133 | 93.72 |
| 01/09/2026 15:36 | 132 | 93.78 |
| 01/09/2026 15:36 | 321 | 93.80 |
| 01/09/2026 15:35 | 130 | 93.84 |
| 01/09/2026 15:35 | 244 | 93.88 |
| 01/09/2026 15:34 | 55 | 93.90 |
| 01/09/2026 15:34 | 23 | 93.88 |
| 01/09/2026 15:34 | 58 | 93.88 |
| 01/09/2026 15:34 | 76 | 93.88 |
| 01/09/2026 15:34 | 2 | 93.88 |
| 01/09/2026 15:34 | 252 | 93.88 |
| 01/09/2026 15:33 | 142 | 93.92 |
| 01/09/2026 15:32 | 146 | 93.92 |
| 01/09/2026 15:32 | 112 | 93.92 |
| 01/09/2026 15:32 | 2 | 93.94 |
| 01/09/2026 15:31 | 91 | 93.94 |
| 01/09/2026 15:31 | 265 | 93.98 |
| 01/09/2026 15:31 | 122 | 93.92 |
| 01/09/2026 15:31 | 86 | 93.82 |
| 01/09/2026 15:31 | 321 | 93.84 |
| 01/09/2026 15:31 | 1 | 93.86 |
| 01/09/2026 15:31 | 149 | 93.88 |
| 01/09/2026 15:31 | 29 | 93.88 |
| 01/09/2026 15:30 | 6 | 93.90 |
| 01/09/2026 15:30 | 139 | 93.88 |
| 01/09/2026 15:30 | 157 | 93.90 |
| 01/09/2026 15:30 | 34 | 93.88 |
| 01/09/2026 15:30 | 142 | 93.90 |
| 01/09/2026 15:30 | 108 | 93.92 |
| 01/09/2026 15:30 | 157 | 93.94 |
| 01/09/2026 15:30 | 23 | 93.92 |
| 01/09/2026 15:29 | 2 | 93.92 |
| 01/09/2026 15:29 | 165 | 93.94 |
| 01/09/2026 15:28 | 67 | 93.88 |
| 01/09/2026 15:28 | 218 | 93.88 |
| 01/09/2026 15:27 | 74 | 93.90 |
| 01/09/2026 15:27 | 18 | 93.90 |
| 01/09/2026 15:27 | 83 | 93.88 |
| 01/09/2026 15:26 | 106 | 93.86 |
| 01/09/2026 15:26 | 301 | 93.90 |
| 01/09/2026 15:25 | 108 | 93.92 |
| 01/09/2026 15:25 | 290 | 93.94 |
| 01/09/2026 15:25 | 499 | 93.96 |
| 01/09/2026 15:25 | 8 | 93.96 |
| 01/09/2026 15:25 | 23 | 93.96 |
| 01/09/2026 15:25 | 30 | 93.98 |
| 01/09/2026 15:25 | 216 | 93.98 |
| 01/09/2026 15:24 | 270 | 93.98 |
| 01/09/2026 15:24 | 265 | 93.98 |
| 01/09/2026 15:23 | 4 | 93.98 |
| 01/09/2026 15:23 | 107 | 93.98 |
| 01/09/2026 15:23 | 137 | 93.98 |
| 01/09/2026 15:22 | 32 | 93.98 |
| 01/09/2026 15:22 | 214 | 93.98 |
| 01/09/2026 15:22 | 19 | 93.96 |
| 01/09/2026 15:22 | 23 | 93.96 |
| 01/09/2026 15:21 | 197 | 93.98 |
| 01/09/2026 15:21 | 278 | 93.98 |