BMW Br
BMW
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
08/14/2026 - 10:46:10
Bid
08/14/2026 - 10:47:22
Bid
Volume 		Ask
08/14/2026 - 10:47:22
Ask
Volume
58.90
+0.14 ( +0.24% )
58.90
429
58.92
622
More information
Analysis by TheScreener
11.08.2026
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
08/14/2026 10:46 108 58.90
08/14/2026 10:45 65 58.90
08/14/2026 10:45 36 58.90
08/14/2026 10:45 225 58.90
08/14/2026 10:45 509 58.88
08/14/2026 10:45 1694 58.90
08/14/2026 10:43 15 58.92
08/14/2026 10:43 329 58.92
08/14/2026 10:43 108 58.92
08/14/2026 10:41 50 58.96
08/14/2026 10:40 221 58.96
08/14/2026 10:39 357 58.94
08/14/2026 10:39 105 58.92
08/14/2026 10:38 19 58.94
08/14/2026 10:38 117 58.94
08/14/2026 10:38 1066 58.94
08/14/2026 10:37 20 58.98
08/14/2026 10:36 189 58.96
08/14/2026 10:36 210 58.96
08/14/2026 10:35 340 58.96
08/14/2026 10:35 250 58.98
08/14/2026 10:35 98 58.96
08/14/2026 10:35 94 58.96
08/14/2026 10:34 25 58.96
08/14/2026 10:33 126 58.94
08/14/2026 10:33 1129 58.92
08/14/2026 10:33 313 58.90
08/14/2026 10:33 91 58.90
08/14/2026 10:31 14 58.90
08/14/2026 10:31 792 58.90
08/14/2026 10:31 1875 58.92
08/14/2026 10:30 198 58.92
08/14/2026 10:30 660 58.94
08/14/2026 10:29 63 58.94
08/14/2026 10:27 99 58.96
08/14/2026 10:27 42 58.96
08/14/2026 10:26 88 58.92
08/14/2026 10:26 1485 58.94
08/14/2026 10:26 335 58.96
08/14/2026 10:26 1183 58.98
08/14/2026 10:26 817 58.98
08/14/2026 10:26 154 58.94
08/14/2026 10:24 139 59.00
08/14/2026 10:24 1313 58.98
08/14/2026 10:24 231 58.96
08/14/2026 10:24 380 58.94
08/14/2026 10:24 8 58.96
08/14/2026 10:23 6 58.94
08/14/2026 10:23 10 58.90
08/14/2026 10:23 86 58.92
08/14/2026 10:23 98 58.92
08/14/2026 10:23 349 58.92
08/14/2026 10:23 72 58.92
08/14/2026 10:23 1363 58.90
08/14/2026 10:21 40 58.90
08/14/2026 10:21 1500 58.90
08/14/2026 10:21 257 58.88
08/14/2026 10:21 53 58.88
08/14/2026 10:21 18 58.90
08/14/2026 10:21 18 58.90
08/14/2026 10:21 19 58.90
08/14/2026 10:21 231 58.88
08/14/2026 10:21 128 58.88
08/14/2026 10:21 891 58.90
08/14/2026 10:19 75 58.90
08/14/2026 10:19 40 58.90
08/14/2026 10:19 411 58.92
08/14/2026 10:18 33 58.92
08/14/2026 10:18 1038 58.92
08/14/2026 10:17 17 58.90
08/14/2026 10:16 143 58.92
08/14/2026 10:16 198 58.92
08/14/2026 10:16 290 58.94
08/14/2026 10:16 472 58.94
08/14/2026 10:16 14 58.94
08/14/2026 10:15 94 58.92
08/14/2026 10:15 134 58.94
08/14/2026 10:15 141 58.94
08/14/2026 10:15 577 58.96
08/14/2026 10:15 114 58.98
08/14/2026 10:14 10 59.00
08/14/2026 10:13 89 59.00
08/14/2026 10:13 91 59.02
08/14/2026 10:13 305 59.00
08/14/2026 10:13 322 59.02
08/14/2026 10:13 435 59.04
08/14/2026 10:12 110 59.04
08/14/2026 10:12 305 59.04
08/14/2026 10:12 167 59.06
08/14/2026 10:10 422 59.08
08/14/2026 10:10 503 59.06
08/14/2026 10:10 150 59.08
08/14/2026 10:10 10 59.10
08/14/2026 10:09 277 59.10
08/14/2026 10:09 53 59.12
08/14/2026 10:09 430 59.14
08/14/2026 10:09 752 59.16
08/14/2026 10:09 1163 59.16
08/14/2026 10:09 549 59.14
08/14/2026 10:09 355 59.12
08/14/2026 10:09 150 59.16
08/14/2026 10:08 6 59.14
08/14/2026 10:07 33 59.08
08/14/2026 10:07 215 59.10
08/14/2026 10:07 353 59.12
08/14/2026 10:07 33 59.12
08/14/2026 10:07 380 59.14
08/14/2026 10:07 868 59.14
08/14/2026 10:07 317 59.12
08/14/2026 10:06 427 59.14
08/14/2026 10:06 18 59.14
08/14/2026 10:05 113 59.20
08/14/2026 10:05 198 59.20
08/14/2026 10:05 544 59.22
08/14/2026 10:04 316 59.24
08/14/2026 10:02 5 59.28
08/14/2026 10:02 265 59.26
08/14/2026 10:01 539 59.24
08/14/2026 10:00 124 59.28
08/14/2026 10:00 487 59.30
08/14/2026 10:00 396 59.32
08/14/2026 09:59 704 59.32
08/14/2026 09:59 390 59.34
08/14/2026 09:59 632 59.36
08/14/2026 09:58 13 59.38
08/14/2026 09:58 309 59.36
08/14/2026 09:58 166 59.36
08/14/2026 09:58 559 59.38
08/14/2026 09:58 472 59.40
08/14/2026 09:58 110 59.40
08/14/2026 09:57 106 59.42
08/14/2026 09:57 106 59.42
08/14/2026 09:56 420 59.42
08/14/2026 09:56 133 59.42
08/14/2026 09:56 106 59.44
08/14/2026 09:55 106 59.42
08/14/2026 09:54 1308 59.42
08/14/2026 09:54 692 59.42
08/14/2026 09:54 106 59.44
08/14/2026 09:53 106 59.44
08/14/2026 09:53 267 59.44
08/14/2026 09:53 216 59.44
08/14/2026 09:52 100 59.42
08/14/2026 09:52 485 59.42
08/14/2026 09:52 100 59.42
08/14/2026 09:50 1080 59.44
08/14/2026 09:50 1102 59.46
08/14/2026 09:50 114 59.48
08/14/2026 09:50 296 59.48
08/14/2026 09:50 530 59.50
08/14/2026 09:49 297 59.52
08/14/2026 09:49 55 59.48
08/14/2026 09:49 614 59.48
08/14/2026 09:49 1244 59.48
08/14/2026 09:49 452 59.50
08/14/2026 09:49 6 59.50
08/14/2026 09:49 25 59.46
08/14/2026 09:48 327 59.48
08/14/2026 09:48 191 59.48
08/14/2026 09:48 136 59.50
08/14/2026 09:46 410 59.44
08/14/2026 09:46 271 59.40
08/14/2026 09:46 583 59.40
08/14/2026 09:46 514 59.40
08/14/2026 09:44 39 59.38
08/14/2026 09:44 135 59.38
08/14/2026 09:44 13 59.36
08/14/2026 09:44 2559 59.34
08/14/2026 09:44 691 59.34
08/14/2026 09:44 271 59.36
08/14/2026 09:44 2483 59.36
08/14/2026 09:44 1117 59.36
08/14/2026 09:43 41 59.34
08/14/2026 09:43 5 59.34
08/14/2026 09:43 152 59.34
08/14/2026 09:43 344 59.34
08/14/2026 09:43 455 59.36
08/14/2026 09:42 255 59.36
08/14/2026 09:42 51 59.36
08/14/2026 09:42 32 59.36
08/14/2026 09:42 86 59.36
08/14/2026 09:41 6 59.38
08/14/2026 09:40 217 59.36
08/14/2026 09:40 946 59.36
08/14/2026 09:39 5 59.38
08/14/2026 09:39 4503 59.34
08/14/2026 09:38 144 59.28
08/14/2026 09:37 452 59.24
08/14/2026 09:37 40 59.22
08/14/2026 09:37 98 59.22
08/14/2026 09:37 30 59.22
08/14/2026 09:37 30 59.22
08/14/2026 09:37 155 59.20
08/14/2026 09:36 71 59.18
08/14/2026 09:36 255 59.18
08/14/2026 09:36 1101 59.20
08/14/2026 09:34 514 59.22
08/14/2026 09:34 8 59.24
08/14/2026 09:34 143 59.24
08/14/2026 09:34 217 59.24
08/14/2026 09:33 536 59.26
08/14/2026 09:33 87 59.26
08/14/2026 09:32 117 59.26
08/14/2026 09:32 81 59.24
08/14/2026 09:32 128 59.22
08/14/2026 09:31 24 59.22
08/14/2026 09:31 239 59.22
08/14/2026 09:31 292 59.22
08/14/2026 09:31 527 59.24
08/14/2026 09:30 562 59.26
08/14/2026 09:30 86 59.28
08/14/2026 09:30 90 59.28
08/14/2026 09:30 50 59.26
08/14/2026 09:30 25 59.26
08/14/2026 09:30 150 59.22
08/14/2026 09:29 1 59.16
08/14/2026 09:29 261 59.18
08/14/2026 09:29 135 59.16
08/14/2026 09:29 38 59.16
08/14/2026 09:29 255 59.16
08/14/2026 09:29 317 59.16
08/14/2026 09:29 865 59.14
08/14/2026 09:29 1176 59.16
08/14/2026 09:29 147 59.17
08/14/2026 09:28 173 59.18
08/14/2026 09:28 88 59.18
08/14/2026 09:28 59 59.18
08/14/2026 09:26 39 59.16
08/14/2026 09:26 337 59.14
08/14/2026 09:26 255 59.10
08/14/2026 09:26 590 59.12
08/14/2026 09:26 388 59.10
08/14/2026 09:26 388 59.08
08/14/2026 09:26 255 59.08
08/14/2026 09:25 76 59.12
08/14/2026 09:25 97 59.12
08/14/2026 09:25 176 59.10
08/14/2026 09:25 112 59.10
08/14/2026 09:25 75 59.12
08/14/2026 09:25 117 59.14
08/14/2026 09:25 172 59.14
08/14/2026 09:25 359 59.12
08/14/2026 09:25 576 59.08
08/14/2026 09:25 444 59.10
08/14/2026 09:25 134 59.12
08/14/2026 09:25 83 59.08
08/14/2026 09:25 905 59.10
08/14/2026 09:25 120 59.08
08/14/2026 09:25 801 59.08
08/14/2026 09:25 667 59.06
08/14/2026 09:25 83 59.04
08/14/2026 09:25 44 59.06
08/14/2026 09:25 76 59.04
08/14/2026 09:25 102 59.02
08/14/2026 09:22 210 59.06
08/14/2026 09:22 177 59.08
08/14/2026 09:22 1 59.06
08/14/2026 09:22 2 59.06
08/14/2026 09:22 355 59.06
08/14/2026 09:22 5 59.02
08/14/2026 09:19 67 59.06
08/14/2026 09:19 25 59.08
08/14/2026 09:19 113 59.06
08/14/2026 09:19 527 59.08
08/14/2026 09:18 1 59.14
08/14/2026 09:18 469 59.14
08/14/2026 09:18 49 59.12
08/14/2026 09:18 76 59.12
08/14/2026 09:17 150 59.10
08/14/2026 09:17 239 59.16
08/14/2026 09:16 8 59.20
08/14/2026 09:16 60 59.22
08/14/2026 09:16 126 59.24
08/14/2026 09:14 171 59.24
08/14/2026 09:14 1 59.20
08/14/2026 09:14 450 59.20
08/14/2026 09:14 229 59.20
08/14/2026 09:14 1 59.18
08/14/2026 09:13 18 59.16
08/14/2026 09:13 1 59.18
08/14/2026 09:13 1 59.18
08/14/2026 09:13 75 59.20
08/14/2026 09:12 150 59.20
08/14/2026 09:12 17 59.24
08/14/2026 09:11 48 59.26
08/14/2026 09:11 102 59.30
08/14/2026 09:11 102 59.30
08/14/2026 09:10 136 59.28
08/14/2026 09:10 65 59.32
08/14/2026 09:10 136 59.36
08/14/2026 09:10 200 59.40
08/14/2026 09:10 342 59.40
08/14/2026 09:10 457 59.40
08/14/2026 09:10 74 59.40
08/14/2026 09:10 110 59.42
08/14/2026 09:10 86 59.40
08/14/2026 09:10 168 59.40
08/14/2026 09:09 27 59.40
08/14/2026 09:09 253 59.40
08/14/2026 09:08 339 59.34
08/14/2026 09:08 223 59.32
08/14/2026 09:08 76 59.32
08/14/2026 09:08 28 59.28
08/14/2026 09:08 495 59.30
08/14/2026 09:08 742 59.26
08/14/2026 09:08 300 59.22
08/14/2026 09:08 43 59.24
08/14/2026 09:08 145 59.24
08/14/2026 09:07 6 59.24
08/14/2026 09:07 76 59.24
08/14/2026 09:07 264 59.20
08/14/2026 09:06 102 59.26
08/14/2026 09:06 3 59.26
08/14/2026 09:06 88 59.28
08/14/2026 09:06 18 59.28
08/14/2026 09:06 538 59.26
08/14/2026 09:05 61 59.24
08/14/2026 09:05 354 59.26
08/14/2026 09:05 1 59.28
08/14/2026 09:05 60 59.30
08/14/2026 09:05 1150 59.30
08/14/2026 09:05 100 59.30
08/14/2026 09:05 13 59.26
08/14/2026 09:05 133 59.30
08/14/2026 09:05 100 59.34
08/14/2026 09:05 111 59.36
08/14/2026 09:04 69 59.38
08/14/2026 09:04 100 59.42
08/14/2026 09:04 61 59.40
08/14/2026 09:04 44 59.40
08/14/2026 09:04 84 59.38
08/14/2026 09:03 30 59.32
08/14/2026 09:03 83 59.32
08/14/2026 09:03 398 59.32
08/14/2026 09:03 250 59.30
08/14/2026 09:03 803 59.24
08/14/2026 09:03 197 59.24
08/14/2026 09:03 102 59.28
08/14/2026 09:03 83 59.28
08/14/2026 09:03 343 59.30
08/14/2026 09:03 201 59.26
08/14/2026 09:03 33 59.24
08/14/2026 09:03 69 59.24
08/14/2026 09:03 58 59.24
08/14/2026 09:03 370 59.22
08/14/2026 09:03 411 59.20
08/14/2026 09:03 75 59.24
08/14/2026 09:03 1350 59.30
08/14/2026 09:03 286 59.32
08/14/2026 09:03 146 59.36
08/14/2026 09:03 54 59.36
08/14/2026 09:02 19 59.36
08/14/2026 09:02 71 59.36
08/14/2026 09:02 305 59.38
08/14/2026 09:02 200 59.44
08/14/2026 09:02 6 59.42
08/14/2026 09:02 1 59.42
08/14/2026 09:02 132 59.42
08/14/2026 09:02 45 59.40
08/14/2026 09:02 121 59.38
08/14/2026 09:02 79 59.40
08/14/2026 09:02 762 59.40
08/14/2026 09:02 363 59.42
08/14/2026 09:02 161 59.50
08/14/2026 09:02 125 59.46
08/14/2026 09:02 161 59.50
08/14/2026 09:02 194 59.50
08/14/2026 09:02 93 59.48
08/14/2026 09:02 260 59.48
08/14/2026 09:02 30 59.50
08/14/2026 09:02 2 59.46
08/14/2026 09:02 30 59.46
08/14/2026 09:02 125 59.44
08/14/2026 09:02 399 59.46
08/14/2026 09:02 972 59.48
08/14/2026 09:02 116 59.50
08/14/2026 09:02 11 59.54
08/14/2026 09:02 156 59.56
08/14/2026 09:02 1749 59.58
08/14/2026 09:02 1 59.58
08/14/2026 09:02 32 59.64
08/14/2026 09:02 28 59.66
08/14/2026 09:02 83 59.66
08/14/2026 09:02 409 59.70
08/14/2026 09:02 82 59.66
08/14/2026 09:02 111 59.70
08/14/2026 09:02 357 59.68
08/14/2026 09:02 115 59.66
08/14/2026 09:02 83 59.64
08/14/2026 09:02 83 59.62
08/14/2026 09:02 4 59.58
08/14/2026 09:02 15 59.64
08/14/2026 09:02 15 59.66
08/14/2026 09:02 15 59.68
08/14/2026 09:02 15 59.68
08/14/2026 09:02 90 59.71
08/14/2026 09:02 15 59.80
08/14/2026 09:02 585 59.80
08/14/2026 09:02 15 59.72
08/14/2026 09:02 130 59.72
08/14/2026 09:02 15 59.78
08/14/2026 09:02 15 59.74
08/14/2026 09:02 90 59.70
08/14/2026 09:02 110 59.68
08/14/2026 09:02 15 59.74
08/14/2026 09:02 15 59.74
08/14/2026 09:02 6 59.64
08/14/2026 09:02 12 59.62
08/14/2026 09:02 15 59.64
08/14/2026 09:02 105 59.64
08/14/2026 09:02 15 59.62
08/14/2026 09:02 75 59.62
08/14/2026 09:02 30 59.62
08/14/2026 09:02 1 59.60
08/14/2026 09:02 90 59.60
08/14/2026 09:02 73 59.60
08/14/2026 09:02 26 59.60
08/14/2026 09:02 16 59.58
08/14/2026 09:02 10 59.60
08/14/2026 09:02 13833 59.60
08/14/2026 08:39 30 58.98
08/14/2026 08:20 30 58.90
08/14/2026 08:18 15 58.90
08/14/2026 08:09 10 58.98
08/14/2026 08:00 100 59.18