Large gap with delayed quotes
|
Last quote
06/26/2026
-
17:36:39
|
Bid
06/26/2026 -
17:30:00
|
Bid Volume |
Ask
06/26/2026 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
59.06
-1.72
(
-2.83% )
|
59.00
|
591 |
59.04
|
177 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/26/2026 20:27 | 17 | 59.10 |
| 06/26/2026 20:24 | 50 | 59.10 |
| 06/26/2026 19:19 | 16 | 59.12 |
| 06/26/2026 18:57 | 5 | 59.18 |
| 06/26/2026 18:53 | 5 | 59.16 |
| 06/26/2026 18:02 | 15 | 59.02 |
| 06/26/2026 17:58 | 100 | 59.22 |
| 06/26/2026 17:50 | 3 | 59.22 |
| 06/26/2026 17:47 | 33 | 59.28 |
| 06/26/2026 17:36 | 5 | 59.06 |
| 06/26/2026 17:36 | 76 | 59.06 |
| 06/26/2026 17:36 | 169 | 59.06 |
| 06/26/2026 17:36 | 1000 | 59.06 |
| 06/26/2026 17:35 | 652225 | 59.06 |
| 06/26/2026 17:30 | 184 | 59.06 |
| 06/26/2026 17:30 | 2 | 59.04 |
| 06/26/2026 17:29 | 184 | 59.02 |
| 06/26/2026 17:29 | 2 | 59.02 |
| 06/26/2026 17:29 | 1539 | 59.02 |
| 06/26/2026 17:29 | 8 | 59.00 |
| 06/26/2026 17:29 | 118 | 59.00 |
| 06/26/2026 17:29 | 40 | 59.00 |
| 06/26/2026 17:29 | 8 | 59.00 |
| 06/26/2026 17:29 | 50 | 59.00 |
| 06/26/2026 17:29 | 8 | 59.00 |
| 06/26/2026 17:29 | 20 | 59.02 |
| 06/26/2026 17:29 | 172 | 59.00 |
| 06/26/2026 17:29 | 52 | 59.00 |
| 06/26/2026 17:28 | 107 | 59.00 |
| 06/26/2026 17:28 | 7 | 58.98 |
| 06/26/2026 17:28 | 408 | 58.98 |
| 06/26/2026 17:28 | 478 | 58.98 |
| 06/26/2026 17:28 | 83 | 58.98 |
| 06/26/2026 17:28 | 98 | 58.96 |
| 06/26/2026 17:28 | 67 | 58.96 |
| 06/26/2026 17:28 | 394 | 58.96 |
| 06/26/2026 17:28 | 14 | 58.96 |
| 06/26/2026 17:28 | 632 | 58.96 |
| 06/26/2026 17:28 | 100 | 58.96 |
| 06/26/2026 17:28 | 14 | 58.96 |
| 06/26/2026 17:28 | 402 | 58.96 |
| 06/26/2026 17:28 | 202 | 58.94 |
| 06/26/2026 17:28 | 822 | 58.94 |
| 06/26/2026 17:28 | 2 | 58.94 |
| 06/26/2026 17:27 | 26 | 58.94 |
| 06/26/2026 17:27 | 1 | 58.93 |
| 06/26/2026 17:27 | 82 | 58.94 |
| 06/26/2026 17:26 | 25 | 58.94 |
| 06/26/2026 17:26 | 131 | 58.94 |
| 06/26/2026 17:26 | 501 | 58.94 |
| 06/26/2026 17:26 | 98 | 58.96 |
| 06/26/2026 17:26 | 4 | 58.96 |
| 06/26/2026 17:26 | 373 | 58.96 |
| 06/26/2026 17:26 | 73 | 58.96 |
| 06/26/2026 17:25 | 44 | 58.94 |
| 06/26/2026 17:25 | 1046 | 58.94 |
| 06/26/2026 17:25 | 288 | 58.94 |
| 06/26/2026 17:25 | 95 | 58.92 |
| 06/26/2026 17:25 | 45 | 58.92 |
| 06/26/2026 17:25 | 70 | 58.90 |
| 06/26/2026 17:25 | 155 | 58.90 |
| 06/26/2026 17:25 | 4 | 58.90 |
| 06/26/2026 17:25 | 483 | 58.90 |
| 06/26/2026 17:25 | 101 | 58.90 |
| 06/26/2026 17:25 | 1000 | 58.88 |
| 06/26/2026 17:24 | 646 | 58.88 |
| 06/26/2026 17:24 | 259 | 58.86 |
| 06/26/2026 17:24 | 209 | 58.86 |
| 06/26/2026 17:24 | 641 | 58.86 |
| 06/26/2026 17:24 | 8 | 58.86 |
| 06/26/2026 17:24 | 5 | 58.84 |
| 06/26/2026 17:24 | 788 | 58.84 |
| 06/26/2026 17:24 | 712 | 58.84 |
| 06/26/2026 17:24 | 976 | 58.84 |
| 06/26/2026 17:23 | 35 | 58.84 |
| 06/26/2026 17:23 | 538 | 58.82 |
| 06/26/2026 17:23 | 131 | 58.82 |
| 06/26/2026 17:23 | 23 | 58.82 |
| 06/26/2026 17:23 | 27 | 58.82 |
| 06/26/2026 17:23 | 454 | 58.82 |
| 06/26/2026 17:23 | 8 | 58.82 |
| 06/26/2026 17:23 | 202 | 58.80 |
| 06/26/2026 17:23 | 50 | 58.80 |
| 06/26/2026 17:23 | 46 | 58.78 |
| 06/26/2026 17:23 | 172 | 58.80 |
| 06/26/2026 17:23 | 409 | 58.82 |
| 06/26/2026 17:22 | 338 | 58.84 |
| 06/26/2026 17:22 | 424 | 58.84 |
| 06/26/2026 17:22 | 51 | 58.84 |
| 06/26/2026 17:22 | 116 | 58.84 |
| 06/26/2026 17:22 | 1835 | 58.86 |
| 06/26/2026 17:22 | 1165 | 58.86 |
| 06/26/2026 17:22 | 237 | 58.84 |
| 06/26/2026 17:22 | 338 | 58.84 |
| 06/26/2026 17:22 | 1034 | 58.84 |
| 06/26/2026 17:22 | 8 | 58.86 |
| 06/26/2026 17:22 | 10 | 58.86 |
| 06/26/2026 17:22 | 408 | 58.84 |
| 06/26/2026 17:22 | 16 | 58.84 |
| 06/26/2026 17:21 | 10 | 58.82 |
| 06/26/2026 17:21 | 398 | 58.84 |
| 06/26/2026 17:21 | 452 | 58.84 |
| 06/26/2026 17:21 | 361 | 58.84 |
| 06/26/2026 17:21 | 4 | 58.84 |
| 06/26/2026 17:21 | 485 | 58.84 |
| 06/26/2026 17:21 | 204 | 58.84 |
| 06/26/2026 17:21 | 398 | 58.84 |
| 06/26/2026 17:21 | 452 | 58.84 |
| 06/26/2026 17:21 | 258 | 58.84 |
| 06/26/2026 17:21 | 3 | 58.84 |
| 06/26/2026 17:21 | 589 | 58.84 |
| 06/26/2026 17:21 | 8 | 58.84 |
| 06/26/2026 17:20 | 92 | 58.84 |
| 06/26/2026 17:20 | 286 | 58.84 |
| 06/26/2026 17:20 | 311 | 58.84 |
| 06/26/2026 17:20 | 437 | 58.86 |
| 06/26/2026 17:20 | 744 | 58.84 |
| 06/26/2026 17:20 | 479 | 58.86 |
| 06/26/2026 17:20 | 44 | 58.86 |
| 06/26/2026 17:20 | 1000 | 58.84 |
| 06/26/2026 17:20 | 34 | 58.84 |
| 06/26/2026 17:20 | 344 | 58.82 |
| 06/26/2026 17:20 | 1052 | 58.80 |
| 06/26/2026 17:20 | 45 | 58.80 |
| 06/26/2026 17:20 | 10 | 58.78 |
| 06/26/2026 17:20 | 117 | 58.78 |
| 06/26/2026 17:20 | 10 | 58.78 |
| 06/26/2026 17:20 | 383 | 58.78 |
| 06/26/2026 17:20 | 88 | 58.78 |
| 06/26/2026 17:20 | 52 | 58.76 |
| 06/26/2026 17:20 | 499 | 58.76 |
| 06/26/2026 17:20 | 3 | 58.74 |
| 06/26/2026 17:19 | 59 | 58.76 |
| 06/26/2026 17:19 | 326 | 58.78 |
| 06/26/2026 17:19 | 18 | 58.78 |
| 06/26/2026 17:19 | 16 | 58.78 |
| 06/26/2026 17:19 | 419 | 58.78 |
| 06/26/2026 17:18 | 40 | 58.76 |
| 06/26/2026 17:18 | 85 | 58.76 |
| 06/26/2026 17:18 | 978 | 58.74 |
| 06/26/2026 17:18 | 22 | 58.76 |
| 06/26/2026 17:17 | 13 | 58.77 |
| 06/26/2026 17:17 | 9 | 58.77 |
| 06/26/2026 17:17 | 37 | 58.78 |
| 06/26/2026 17:17 | 100 | 58.82 |
| 06/26/2026 17:17 | 700 | 58.82 |
| 06/26/2026 17:17 | 100 | 58.78 |
| 06/26/2026 17:17 | 535 | 58.80 |
| 06/26/2026 17:17 | 849 | 58.80 |
| 06/26/2026 17:17 | 30 | 58.82 |
| 06/26/2026 17:17 | 630 | 58.82 |
| 06/26/2026 17:16 | 345 | 58.82 |
| 06/26/2026 17:16 | 766 | 58.82 |
| 06/26/2026 17:16 | 256 | 58.80 |
| 06/26/2026 17:16 | 6 | 58.78 |
| 06/26/2026 17:16 | 49 | 58.78 |
| 06/26/2026 17:16 | 210 | 58.76 |
| 06/26/2026 17:16 | 60 | 58.76 |
| 06/26/2026 17:16 | 230 | 58.76 |
| 06/26/2026 17:16 | 31 | 58.76 |
| 06/26/2026 17:16 | 98 | 58.74 |
| 06/26/2026 17:16 | 150 | 58.74 |
| 06/26/2026 17:16 | 20 | 58.74 |
| 06/26/2026 17:16 | 86 | 58.72 |
| 06/26/2026 17:15 | 83 | 58.74 |
| 06/26/2026 17:15 | 691 | 58.74 |
| 06/26/2026 17:15 | 21 | 58.78 |
| 06/26/2026 17:15 | 132 | 58.78 |
| 06/26/2026 17:15 | 107 | 58.78 |
| 06/26/2026 17:15 | 51 | 58.78 |
| 06/26/2026 17:15 | 521 | 58.78 |
| 06/26/2026 17:15 | 189 | 58.78 |
| 06/26/2026 17:15 | 13 | 58.78 |
| 06/26/2026 17:15 | 10 | 58.78 |
| 06/26/2026 17:15 | 623 | 58.78 |
| 06/26/2026 17:15 | 82 | 58.78 |
| 06/26/2026 17:15 | 16 | 58.78 |
| 06/26/2026 17:15 | 378 | 58.76 |
| 06/26/2026 17:15 | 25 | 58.76 |
| 06/26/2026 17:14 | 25 | 58.76 |
| 06/26/2026 17:14 | 30 | 58.76 |
| 06/26/2026 17:14 | 15 | 58.76 |
| 06/26/2026 17:13 | 56 | 58.76 |
| 06/26/2026 17:13 | 83 | 58.76 |
| 06/26/2026 17:13 | 11 | 58.76 |
| 06/26/2026 17:13 | 237 | 58.76 |
| 06/26/2026 17:13 | 36 | 58.76 |
| 06/26/2026 17:13 | 52 | 58.76 |
| 06/26/2026 17:13 | 649 | 58.76 |
| 06/26/2026 17:13 | 11 | 58.78 |
| 06/26/2026 17:13 | 97 | 58.78 |
| 06/26/2026 17:13 | 9 | 58.78 |
| 06/26/2026 17:13 | 40 | 58.82 |
| 06/26/2026 17:13 | 174 | 58.82 |
| 06/26/2026 17:13 | 10 | 58.82 |
| 06/26/2026 17:13 | 31 | 58.82 |
| 06/26/2026 17:13 | 43 | 58.82 |
| 06/26/2026 17:12 | 200 | 58.84 |
| 06/26/2026 17:12 | 52 | 58.82 |
| 06/26/2026 17:12 | 220 | 58.84 |
| 06/26/2026 17:12 | 755 | 58.84 |
| 06/26/2026 17:12 | 1000 | 58.80 |
| 06/26/2026 17:12 | 1 | 58.82 |
| 06/26/2026 17:11 | 34 | 58.82 |
| 06/26/2026 17:11 | 490 | 58.82 |
| 06/26/2026 17:11 | 60 | 58.82 |
| 06/26/2026 17:11 | 325 | 58.82 |
| 06/26/2026 17:11 | 425 | 58.82 |
| 06/26/2026 17:11 | 17 | 58.82 |
| 06/26/2026 17:11 | 300 | 58.82 |
| 06/26/2026 17:11 | 58 | 58.82 |
| 06/26/2026 17:11 | 752 | 58.82 |
| 06/26/2026 17:10 | 23 | 58.82 |
| 06/26/2026 17:10 | 22 | 58.82 |
| 06/26/2026 17:10 | 1000 | 58.82 |
| 06/26/2026 17:10 | 24 | 58.84 |
| 06/26/2026 17:10 | 313 | 58.84 |
| 06/26/2026 17:10 | 420 | 58.84 |
| 06/26/2026 17:10 | 40 | 58.84 |
| 06/26/2026 17:10 | 4 | 58.84 |
| 06/26/2026 17:09 | 578 | 58.84 |
| 06/26/2026 17:09 | 106 | 58.82 |
| 06/26/2026 17:09 | 50 | 58.86 |
| 06/26/2026 17:09 | 158 | 58.84 |
| 06/26/2026 17:09 | 32 | 58.84 |
| 06/26/2026 17:08 | 230 | 58.84 |
| 06/26/2026 17:08 | 470 | 58.84 |
| 06/26/2026 17:08 | 313 | 58.86 |
| 06/26/2026 17:08 | 50 | 58.86 |
| 06/26/2026 17:08 | 74 | 58.86 |
| 06/26/2026 17:08 | 100 | 58.88 |
| 06/26/2026 17:07 | 133 | 58.86 |
| 06/26/2026 17:07 | 207 | 58.86 |
| 06/26/2026 17:07 | 71 | 58.84 |
| 06/26/2026 17:07 | 57 | 58.84 |
| 06/26/2026 17:07 | 217 | 58.82 |
| 06/26/2026 17:07 | 339 | 58.82 |
| 06/26/2026 17:07 | 77 | 58.82 |
| 06/26/2026 17:07 | 126 | 58.82 |
| 06/26/2026 17:07 | 1296 | 58.80 |
| 06/26/2026 17:07 | 219 | 58.78 |
| 06/26/2026 17:06 | 65 | 58.76 |
| 06/26/2026 17:06 | 425 | 58.76 |
| 06/26/2026 17:06 | 206 | 58.76 |
| 06/26/2026 17:06 | 1898 | 58.80 |
| 06/26/2026 17:06 | 2102 | 58.78 |
| 06/26/2026 17:06 | 84 | 58.74 |
| 06/26/2026 17:06 | 168 | 58.74 |
| 06/26/2026 17:06 | 91 | 58.74 |
| 06/26/2026 17:06 | 901 | 58.74 |
| 06/26/2026 17:06 | 1624 | 58.74 |
| 06/26/2026 17:06 | 1209 | 58.76 |
| 06/26/2026 17:06 | 55 | 58.78 |
| 06/26/2026 17:06 | 16 | 58.78 |
| 06/26/2026 17:06 | 1 | 58.78 |
| 06/26/2026 17:05 | 281 | 58.80 |
| 06/26/2026 17:05 | 44 | 58.80 |
| 06/26/2026 17:05 | 236 | 58.80 |
| 06/26/2026 17:05 | 14 | 58.78 |
| 06/26/2026 17:05 | 317 | 58.78 |
| 06/26/2026 17:05 | 266 | 58.80 |
| 06/26/2026 17:05 | 1276 | 58.80 |
| 06/26/2026 17:05 | 38 | 58.82 |
| 06/26/2026 17:05 | 44 | 58.82 |
| 06/26/2026 17:05 | 72 | 58.82 |
| 06/26/2026 17:05 | 165 | 58.82 |
| 06/26/2026 17:05 | 142 | 58.84 |
| 06/26/2026 17:05 | 1676 | 58.84 |
| 06/26/2026 17:05 | 920 | 58.82 |
| 06/26/2026 17:05 | 20 | 58.82 |
| 06/26/2026 17:05 | 50 | 58.82 |
| 06/26/2026 17:05 | 29 | 58.82 |
| 06/26/2026 17:04 | 162 | 58.80 |
| 06/26/2026 17:03 | 32 | 58.82 |
| 06/26/2026 17:03 | 211 | 58.80 |
| 06/26/2026 17:03 | 318 | 58.80 |
| 06/26/2026 17:02 | 4 | 58.78 |
| 06/26/2026 17:02 | 185 | 58.78 |
| 06/26/2026 17:02 | 28 | 58.76 |
| 06/26/2026 17:02 | 74 | 58.76 |
| 06/26/2026 17:02 | 20 | 58.76 |
| 06/26/2026 17:02 | 291 | 58.76 |
| 06/26/2026 17:02 | 148 | 58.76 |
| 06/26/2026 17:02 | 500 | 58.76 |
| 06/26/2026 17:02 | 33 | 58.78 |
| 06/26/2026 17:02 | 752 | 58.78 |
| 06/26/2026 17:02 | 753 | 58.78 |
| 06/26/2026 17:02 | 112 | 58.78 |
| 06/26/2026 17:02 | 182 | 58.78 |
| 06/26/2026 17:02 | 200 | 58.78 |
| 06/26/2026 17:02 | 103 | 58.78 |
| 06/26/2026 17:02 | 103 | 58.78 |
| 06/26/2026 17:02 | 59 | 58.78 |
| 06/26/2026 17:02 | 53 | 58.78 |
| 06/26/2026 17:02 | 44 | 58.78 |
| 06/26/2026 17:02 | 753 | 58.78 |
| 06/26/2026 17:02 | 581 | 58.78 |
| 06/26/2026 17:02 | 270 | 58.78 |
| 06/26/2026 17:02 | 26 | 58.78 |
| 06/26/2026 17:02 | 47 | 58.78 |
| 06/26/2026 17:02 | 126 | 58.78 |
| 06/26/2026 17:02 | 270 | 58.78 |
| 06/26/2026 17:02 | 255 | 58.78 |
| 06/26/2026 17:02 | 581 | 58.78 |
| 06/26/2026 17:02 | 581 | 58.78 |
| 06/26/2026 17:02 | 925 | 58.78 |
| 06/26/2026 17:02 | 925 | 58.78 |
| 06/26/2026 17:02 | 75 | 58.78 |
| 06/26/2026 17:02 | 40 | 58.78 |
| 06/26/2026 17:01 | 20 | 58.76 |
| 06/26/2026 17:00 | 8 | 58.72 |
| 06/26/2026 17:00 | 9 | 58.70 |
| 06/26/2026 17:00 | 90 | 58.70 |
| 06/26/2026 17:00 | 316 | 58.66 |
| 06/26/2026 17:00 | 14 | 58.66 |
| 06/26/2026 17:00 | 528 | 58.68 |
| 06/26/2026 17:00 | 4 | 58.70 |
| 06/26/2026 17:00 | 106 | 58.70 |
| 06/26/2026 17:00 | 8 | 58.70 |
| 06/26/2026 17:00 | 24 | 58.70 |
| 06/26/2026 17:00 | 162 | 58.70 |
| 06/26/2026 17:00 | 90 | 58.68 |
| 06/26/2026 17:00 | 579 | 58.66 |
| 06/26/2026 17:00 | 114 | 58.66 |
| 06/26/2026 17:00 | 43 | 58.64 |
| 06/26/2026 17:00 | 264 | 58.64 |
| 06/26/2026 16:59 | 143 | 58.62 |
| 06/26/2026 16:59 | 212 | 58.62 |
| 06/26/2026 16:59 | 426 | 58.62 |
| 06/26/2026 16:59 | 1453 | 58.62 |
| 06/26/2026 16:59 | 426 | 58.64 |
| 06/26/2026 16:59 | 534 | 58.64 |
| 06/26/2026 16:59 | 69 | 58.64 |
| 06/26/2026 16:59 | 426 | 58.66 |
| 06/26/2026 16:59 | 271 | 58.66 |
| 06/26/2026 16:59 | 3 | 58.66 |
| 06/26/2026 16:59 | 15 | 58.64 |
| 06/26/2026 16:59 | 352 | 58.64 |
| 06/26/2026 16:58 | 507 | 58.64 |
| 06/26/2026 16:58 | 54 | 58.62 |
| 06/26/2026 16:57 | 850 | 58.62 |
| 06/26/2026 16:57 | 79 | 58.62 |
| 06/26/2026 16:57 | 25 | 58.62 |
| 06/26/2026 16:57 | 305 | 58.60 |
| 06/26/2026 16:57 | 2 | 58.58 |
| 06/26/2026 16:57 | 101 | 58.58 |
| 06/26/2026 16:57 | 682 | 58.60 |
| 06/26/2026 16:57 | 50 | 58.62 |
| 06/26/2026 16:57 | 40 | 58.62 |
| 06/26/2026 16:57 | 6 | 58.62 |
| 06/26/2026 16:57 | 44 | 58.62 |
| 06/26/2026 16:57 | 15 | 58.62 |
| 06/26/2026 16:56 | 10 | 58.64 |
| 06/26/2026 16:56 | 40 | 58.62 |
| 06/26/2026 16:56 | 10 | 58.60 |
| 06/26/2026 16:55 | 85 | 58.62 |
| 06/26/2026 16:55 | 17 | 58.64 |
| 06/26/2026 16:55 | 500 | 58.64 |
| 06/26/2026 16:55 | 67 | 58.68 |
| 06/26/2026 16:55 | 326 | 58.66 |
| 06/26/2026 16:55 | 40 | 58.66 |
| 06/26/2026 16:55 | 165 | 58.64 |
| 06/26/2026 16:55 | 88 | 58.64 |
| 06/26/2026 16:55 | 11 | 58.64 |
| 06/26/2026 16:55 | 1282 | 58.64 |
| 06/26/2026 16:54 | 18 | 58.66 |
| 06/26/2026 16:54 | 369 | 58.68 |
| 06/26/2026 16:54 | 71 | 58.68 |
| 06/26/2026 16:54 | 25 | 58.68 |
| 06/26/2026 16:54 | 40 | 58.72 |
| 06/26/2026 16:53 | 582 | 58.68 |
| 06/26/2026 16:53 | 165 | 58.70 |
| 06/26/2026 16:53 | 153 | 58.70 |
| 06/26/2026 16:53 | 28 | 58.68 |
| 06/26/2026 16:53 | 10 | 58.70 |
| 06/26/2026 16:52 | 274 | 58.68 |
| 06/26/2026 16:52 | 21 | 58.68 |
| 06/26/2026 16:52 | 269 | 58.66 |
| 06/26/2026 16:52 | 500 | 58.62 |
| 06/26/2026 16:52 | 413 | 58.64 |
| 06/26/2026 16:52 | 100 | 58.64 |
| 06/26/2026 16:52 | 50 | 58.62 |
| 06/26/2026 16:52 | 250 | 58.62 |
| 06/26/2026 16:52 | 29 | 58.62 |
| 06/26/2026 16:51 | 100 | 58.64 |
| 06/26/2026 16:51 | 232 | 58.62 |
| 06/26/2026 16:50 | 530 | 58.60 |
| 06/26/2026 16:50 | 652 | 58.58 |
| 06/26/2026 16:50 | 18 | 58.56 |
| 06/26/2026 16:50 | 187 | 58.56 |
| 06/26/2026 16:50 | 3 | 58.56 |
| 06/26/2026 16:50 | 117 | 58.56 |
| 06/26/2026 16:50 | 20 | 58.60 |
| 06/26/2026 16:50 | 300 | 58.56 |
| 06/26/2026 16:49 | 350 | 58.58 |
| 06/26/2026 16:49 | 164 | 58.58 |
| 06/26/2026 16:49 | 63 | 58.58 |
| 06/26/2026 16:49 | 33 | 58.58 |
| 06/26/2026 16:49 | 51 | 58.56 |
| 06/26/2026 16:49 | 150 | 58.56 |
| 06/26/2026 16:49 | 374 | 58.60 |
| 06/26/2026 16:49 | 1126 | 58.60 |
| 06/26/2026 16:49 | 189 | 58.58 |
| 06/26/2026 16:49 | 40 | 58.58 |
| 06/26/2026 16:49 | 349 | 58.60 |
| 06/26/2026 16:49 | 13 | 58.62 |
| 06/26/2026 16:48 | 5 | 58.64 |
| 06/26/2026 16:48 | 28 | 58.64 |
| 06/26/2026 16:48 | 132 | 58.66 |
| 06/26/2026 16:47 | 120 | 58.62 |
| 06/26/2026 16:47 | 392 | 58.64 |
| 06/26/2026 16:47 | 161 | 58.66 |
| 06/26/2026 16:47 | 75 | 58.66 |
| 06/26/2026 16:47 | 29 | 58.66 |
| 06/26/2026 16:47 | 1154 | 58.68 |
| 06/26/2026 16:47 | 50 | 58.68 |
| 06/26/2026 16:47 | 405 | 58.66 |
| 06/26/2026 16:47 | 110 | 58.64 |
| 06/26/2026 16:46 | 50 | 58.64 |
| 06/26/2026 16:46 | 6 | 58.64 |
| 06/26/2026 16:46 | 370 | 58.64 |
| 06/26/2026 16:46 | 796 | 58.64 |
| 06/26/2026 16:46 | 1367 | 58.64 |
| 06/26/2026 16:46 | 40 | 58.64 |
| 06/26/2026 16:46 | 500 | 58.64 |
| 06/26/2026 16:46 | 24 | 58.60 |
| 06/26/2026 16:46 | 387 | 58.64 |
| 06/26/2026 16:46 | 49 | 58.62 |
| 06/26/2026 16:45 | 53 | 58.62 |
| 06/26/2026 16:45 | 30 | 58.62 |
| 06/26/2026 16:45 | 83 | 58.62 |
| 06/26/2026 16:45 | 199 | 58.62 |
| 06/26/2026 16:45 | 1 | 58.62 |
| 06/26/2026 16:45 | 205 | 58.66 |
| 06/26/2026 16:45 | 245 | 58.64 |
| 06/26/2026 16:45 | 2040 | 58.64 |
| 06/26/2026 16:45 | 1526 | 58.66 |
| 06/26/2026 16:45 | 20 | 58.68 |
| 06/26/2026 16:45 | 236 | 58.70 |
| 06/26/2026 16:44 | 952 | 58.72 |
| 06/26/2026 16:43 | 70 | 58.72 |
| 06/26/2026 16:43 | 20 | 58.72 |
| 06/26/2026 16:43 | 90 | 58.74 |
| 06/26/2026 16:42 | 20 | 58.76 |
| 06/26/2026 16:42 | 328 | 58.76 |
| 06/26/2026 16:42 | 90 | 58.74 |
| 06/26/2026 16:42 | 98 | 58.74 |
| 06/26/2026 16:42 | 413 | 58.72 |
| 06/26/2026 16:42 | 917 | 58.72 |
| 06/26/2026 16:42 | 1323 | 58.68 |
| 06/26/2026 16:41 | 898 | 58.68 |
| 06/26/2026 16:41 | 121 | 58.70 |
| 06/26/2026 16:41 | 262 | 58.70 |
| 06/26/2026 16:41 | 8 | 58.68 |
| 06/26/2026 16:41 | 157 | 58.68 |
| 06/26/2026 16:41 | 716 | 58.68 |
| 06/26/2026 16:41 | 68 | 58.68 |
| 06/26/2026 16:41 | 32 | 58.68 |
| 06/26/2026 16:41 | 260 | 58.70 |
| 06/26/2026 16:41 | 69 | 58.72 |
| 06/26/2026 16:41 | 74 | 58.72 |
| 06/26/2026 16:40 | 34 | 58.72 |
| 06/26/2026 16:40 | 581 | 58.71 |
| 06/26/2026 16:40 | 50 | 58.72 |
| 06/26/2026 16:40 | 32 | 58.72 |
| 06/26/2026 16:40 | 550 | 58.72 |
| 06/26/2026 16:40 | 350 | 58.74 |
| 06/26/2026 16:40 | 11 | 58.76 |
| 06/26/2026 16:40 | 1852 | 58.76 |
| 06/26/2026 16:40 | 499 | 58.80 |
| 06/26/2026 16:40 | 20 | 58.80 |
| 06/26/2026 16:40 | 23 | 58.82 |
| 06/26/2026 16:40 | 6 | 58.82 |
| 06/26/2026 16:40 | 75 | 58.84 |
| 06/26/2026 16:40 | 197 | 58.84 |
| 06/26/2026 16:40 | 6 | 58.84 |
| 06/26/2026 16:40 | 290 | 58.84 |
| 06/26/2026 16:40 | 22 | 58.84 |
| 06/26/2026 16:40 | 55 | 58.84 |
| 06/26/2026 16:40 | 25 | 58.84 |
| 06/26/2026 16:40 | 960 | 58.86 |
| 06/26/2026 16:39 | 18 | 58.88 |
| 06/26/2026 16:39 | 3 | 58.88 |
| 06/26/2026 16:39 | 179 | 58.90 |
| 06/26/2026 16:39 | 2 | 58.90 |
| 06/26/2026 16:39 | 4 | 58.90 |
| 06/26/2026 16:39 | 9 | 58.90 |
| 06/26/2026 16:39 | 25 | 58.90 |
| 06/26/2026 16:39 | 1495 | 58.92 |
| 06/26/2026 16:39 | 323 | 58.94 |
| 06/26/2026 16:39 | 3 | 58.94 |
| 06/26/2026 16:38 | 149 | 58.94 |
| 06/26/2026 16:38 | 200 | 58.94 |
| 06/26/2026 16:38 | 1776 | 58.98 |
| 06/26/2026 16:38 | 660 | 58.96 |
| 06/26/2026 16:38 | 500 | 58.92 |
| 06/26/2026 16:38 | 55 | 58.92 |
| 06/26/2026 16:38 | 445 | 58.94 |
| 06/26/2026 16:38 | 7 | 58.96 |
| 06/26/2026 16:37 | 805 | 58.96 |
| 06/26/2026 16:37 | 25 | 58.96 |
| 06/26/2026 16:37 | 100 | 58.98 |
| 06/26/2026 16:37 | 34 | 58.96 |
| 06/26/2026 16:37 | 9 | 58.96 |
| 06/26/2026 16:37 | 650 | 58.96 |
| 06/26/2026 16:37 | 22 | 58.96 |
| 06/26/2026 16:37 | 75 | 58.96 |
| 06/26/2026 16:36 | 104 | 58.96 |
| 06/26/2026 16:36 | 38 | 58.94 |
| 06/26/2026 16:36 | 44 | 58.94 |
| 06/26/2026 16:36 | 408 | 58.94 |
| 06/26/2026 16:36 | 30 | 58.94 |
| 06/26/2026 16:36 | 51 | 58.92 |
| 06/26/2026 16:36 | 460 | 58.94 |
| 06/26/2026 16:36 | 50 | 58.94 |
| 06/26/2026 16:35 | 22 | 58.98 |
| 06/26/2026 16:35 | 28 | 58.98 |
| 06/26/2026 16:35 | 100 | 58.94 |
| 06/26/2026 16:34 | 20 | 58.98 |
| 06/26/2026 16:34 | 5 | 58.98 |
| 06/26/2026 16:34 | 1 | 59.00 |
| 06/26/2026 16:34 | 48 | 58.98 |
| 06/26/2026 16:34 | 90 | 58.98 |
| 06/26/2026 16:33 | 1520 | 58.98 |
| 06/26/2026 16:33 | 33 | 58.98 |
| 06/26/2026 16:33 | 68 | 58.98 |
| 06/26/2026 16:33 | 15 | 59.02 |
| 06/26/2026 16:33 | 268 | 59.00 |
| 06/26/2026 16:33 | 211 | 59.00 |
| 06/26/2026 16:33 | 595 | 59.00 |
| 06/26/2026 16:33 | 5 | 59.00 |
| 06/26/2026 16:33 | 169 | 59.02 |
| 06/26/2026 16:33 | 20 | 59.04 |
| 06/26/2026 16:31 | 283 | 59.04 |
| 06/26/2026 16:31 | 50 | 59.04 |
| 06/26/2026 16:31 | 12 | 59.02 |
| 06/26/2026 16:30 | 7 | 59.04 |
| 06/26/2026 16:30 | 3 | 59.04 |
| 06/26/2026 16:30 | 576 | 59.04 |
| 06/26/2026 16:30 | 6 | 59.02 |
| 06/26/2026 16:30 | 368 | 59.02 |
| 06/26/2026 16:30 | 269 | 59.02 |
| 06/26/2026 16:30 | 52 | 59.02 |
| 06/26/2026 16:30 | 20 | 59.02 |
| 06/26/2026 16:30 | 171 | 59.02 |
| 06/26/2026 16:29 | 40 | 59.02 |
| 06/26/2026 16:29 | 164 | 59.02 |
| 06/26/2026 16:29 | 109 | 59.02 |
| 06/26/2026 16:28 | 18 | 59.02 |
| 06/26/2026 16:27 | 450 | 59.04 |
| 06/26/2026 16:27 | 372 | 59.08 |
| 06/26/2026 16:27 | 33 | 59.08 |
| 06/26/2026 16:27 | 70 | 59.08 |
| 06/26/2026 16:27 | 4 | 59.06 |
| 06/26/2026 16:27 | 40 | 59.06 |
| 06/26/2026 16:26 | 3 | 59.06 |
| 06/26/2026 16:26 | 323 | 59.06 |
| 06/26/2026 16:25 | 81 | 59.06 |
| 06/26/2026 16:25 | 856 | 59.08 |
| 06/26/2026 16:25 | 133 | 59.06 |
| 06/26/2026 16:25 | 10 | 59.08 |
| 06/26/2026 16:25 | 33 | 59.08 |
| 06/26/2026 16:24 | 500 | 59.12 |
| 06/26/2026 16:24 | 3 | 59.10 |
| 06/26/2026 16:24 | 685 | 59.10 |
| 06/26/2026 16:24 | 171 | 59.08 |
| 06/26/2026 16:23 | 88 | 59.08 |
| 06/26/2026 16:23 | 1 | 59.06 |
| 06/26/2026 16:23 | 249 | 59.06 |
| 06/26/2026 16:23 | 100 | 59.06 |
| 06/26/2026 16:23 | 211 | 59.04 |
| 06/26/2026 16:23 | 1426 | 59.00 |
| 06/26/2026 16:23 | 724 | 59.00 |
| 06/26/2026 16:22 | 5 | 59.02 |
| 06/26/2026 16:22 | 80 | 59.04 |
| 06/26/2026 16:22 | 17 | 59.02 |
| 06/26/2026 16:22 | 153 | 59.02 |
| 06/26/2026 16:22 | 5 | 59.00 |
| 06/26/2026 16:22 | 3 | 59.02 |
| 06/26/2026 16:22 | 83 | 59.04 |
| 06/26/2026 16:22 | 714 | 59.04 |
| 06/26/2026 16:22 | 45 | 59.04 |
| 06/26/2026 16:22 | 38 | 59.04 |
| 06/26/2026 16:22 | 88 | 59.06 |
| 06/26/2026 16:22 | 58 | 59.04 |
| 06/26/2026 16:22 | 477 | 59.02 |
| 06/26/2026 16:22 | 147 | 59.02 |
| 06/26/2026 16:21 | 8 | 59.02 |
| 06/26/2026 16:21 | 7 | 59.04 |
| 06/26/2026 16:21 | 150 | 59.06 |
| 06/26/2026 16:21 | 3 | 59.04 |
| 06/26/2026 16:20 | 69 | 59.04 |
| 06/26/2026 16:20 | 388 | 59.04 |
| 06/26/2026 16:20 | 19 | 59.02 |
| 06/26/2026 16:20 | 423 | 59.02 |
| 06/26/2026 16:20 | 425 | 59.02 |
| 06/26/2026 16:20 | 136 | 59.00 |
| 06/26/2026 16:20 | 126 | 58.98 |
| 06/26/2026 16:20 | 68 | 58.98 |
| 06/26/2026 16:20 | 424 | 58.98 |
| 06/26/2026 16:20 | 73 | 58.98 |
| 06/26/2026 16:19 | 1 | 58.96 |
| 06/26/2026 16:19 | 413 | 58.98 |
| 06/26/2026 16:19 | 110 | 58.98 |
| 06/26/2026 16:19 | 54 | 58.98 |
| 06/26/2026 16:19 | 502 | 58.96 |
| 06/26/2026 16:19 | 239 | 58.96 |
| 06/26/2026 16:19 | 286 | 58.94 |
| 06/26/2026 16:18 | 15 | 58.92 |
| 06/26/2026 16:18 | 186 | 58.92 |
| 06/26/2026 16:18 | 29 | 58.92 |
| 06/26/2026 16:18 | 32 | 58.92 |
| 06/26/2026 16:18 | 3 | 58.94 |
| 06/26/2026 16:17 | 177 | 58.94 |
| 06/26/2026 16:17 | 224 | 58.94 |
| 06/26/2026 16:17 | 14 | 58.96 |
| 06/26/2026 16:16 | 871 | 58.94 |
| 06/26/2026 16:16 | 423 | 58.92 |
| 06/26/2026 16:16 | 12 | 58.90 |
| 06/26/2026 16:16 | 112 | 58.90 |
| 06/26/2026 16:16 | 510 | 58.90 |
| 06/26/2026 16:16 | 355 | 58.90 |
| 06/26/2026 16:16 | 114 | 58.86 |
| 06/26/2026 16:16 | 278 | 58.86 |
| 06/26/2026 16:16 | 180 | 58.86 |
| 06/26/2026 16:16 | 1076 | 58.88 |
| 06/26/2026 16:16 | 112 | 58.90 |
| 06/26/2026 16:15 | 69 | 58.90 |
| 06/26/2026 16:15 | 380 | 58.92 |
| 06/26/2026 16:15 | 46 | 58.92 |
| 06/26/2026 16:15 | 5 | 58.94 |
| 06/26/2026 16:15 | 6 | 58.94 |
| 06/26/2026 16:15 | 135 | 58.94 |
| 06/26/2026 16:15 | 300 | 58.94 |
| 06/26/2026 16:14 | 406 | 58.96 |
| 06/26/2026 16:14 | 173 | 58.96 |
| 06/26/2026 16:14 | 200 | 58.96 |
| 06/26/2026 16:14 | 12 | 58.96 |
| 06/26/2026 16:14 | 229 | 58.96 |
| 06/26/2026 16:14 | 721 | 58.94 |
| 06/26/2026 16:14 | 497 | 58.94 |
| 06/26/2026 16:14 | 126 | 58.92 |
| 06/26/2026 16:13 | 16 | 58.90 |
| 06/26/2026 16:13 | 79 | 58.90 |
| 06/26/2026 16:13 | 3 | 58.92 |
| 06/26/2026 16:13 | 20 | 58.92 |
| 06/26/2026 16:13 | 145 | 58.90 |
| 06/26/2026 16:13 | 47 | 58.92 |
| 06/26/2026 16:13 | 26 | 58.92 |
| 06/26/2026 16:13 | 27 | 58.92 |
| 06/26/2026 16:13 | 582 | 58.92 |
| 06/26/2026 16:12 | 3 | 58.94 |
| 06/26/2026 16:12 | 33 | 58.94 |
| 06/26/2026 16:12 | 67 | 58.94 |
| 06/26/2026 16:11 | 8 | 58.98 |
| 06/26/2026 16:11 | 15 | 58.98 |
| 06/26/2026 16:11 | 280 | 58.98 |
| 06/26/2026 16:11 | 134 | 58.98 |
| 06/26/2026 16:11 | 9 | 59.00 |
| 06/26/2026 16:10 | 74 | 59.00 |
| 06/26/2026 16:10 | 62 | 59.00 |
| 06/26/2026 16:10 | 84 | 59.04 |
| 06/26/2026 16:10 | 16 | 59.06 |
| 06/26/2026 16:10 | 99 | 59.06 |
| 06/26/2026 16:10 | 173 | 59.06 |
| 06/26/2026 16:09 | 20 | 59.04 |
| 06/26/2026 16:09 | 23 | 59.04 |
| 06/26/2026 16:09 | 67 | 59.04 |
| 06/26/2026 16:09 | 6 | 59.04 |
| 06/26/2026 16:09 | 534 | 59.04 |
| 06/26/2026 16:08 | 977 | 59.04 |
| 06/26/2026 16:08 | 1023 | 59.04 |
| 06/26/2026 16:08 | 977 | 59.04 |
| 06/26/2026 16:08 | 347 | 59.04 |
| 06/26/2026 16:08 | 1178 | 59.00 |
| 06/26/2026 16:08 | 1520 | 59.00 |
| 06/26/2026 16:08 | 55 | 59.02 |
| 06/26/2026 16:08 | 173 | 59.00 |
| 06/26/2026 16:08 | 1380 | 59.00 |
| 06/26/2026 16:08 | 1430 | 59.00 |
| 06/26/2026 16:08 | 94 | 59.00 |
| 06/26/2026 16:08 | 331 | 58.98 |
| 06/26/2026 16:08 | 376 | 58.98 |
| 06/26/2026 16:08 | 137 | 58.96 |
| 06/26/2026 16:08 | 83 | 58.96 |
| 06/26/2026 16:08 | 28 | 58.96 |
| 06/26/2026 16:08 | 87 | 58.96 |
| 06/26/2026 16:07 | 224 | 58.94 |
| 06/26/2026 16:07 | 437 | 58.94 |
| 06/26/2026 16:07 | 60 | 58.96 |
| 06/26/2026 16:07 | 66 | 58.98 |
| 06/26/2026 16:07 | 117 | 58.98 |
| 06/26/2026 16:07 | 207 | 58.98 |
| 06/26/2026 16:07 | 102 | 58.96 |
| 06/26/2026 16:07 | 489 | 58.96 |
| 06/26/2026 16:06 | 50 | 58.96 |
| 06/26/2026 16:06 | 3 | 58.96 |
| 06/26/2026 16:06 | 172 | 58.96 |
| 06/26/2026 16:06 | 184 | 58.94 |
| 06/26/2026 16:06 | 85 | 58.94 |
| 06/26/2026 16:06 | 426 | 58.94 |
| 06/26/2026 16:05 | 73 | 58.92 |
| 06/26/2026 16:05 | 50 | 58.92 |
| 06/26/2026 16:05 | 100 | 58.92 |
| 06/26/2026 16:05 | 54 | 58.90 |
| 06/26/2026 16:05 | 44 | 58.90 |
| 06/26/2026 16:05 | 79 | 58.90 |
| 06/26/2026 16:05 | 350 | 58.90 |
| 06/26/2026 16:05 | 43 | 58.90 |
| 06/26/2026 16:05 | 50 | 58.94 |
| 06/26/2026 16:05 | 2 | 58.92 |
| 06/26/2026 16:05 | 1 | 58.92 |
| 06/26/2026 16:05 | 27 | 58.92 |
| 06/26/2026 16:04 | 100 | 58.94 |
| 06/26/2026 16:04 | 181 | 58.94 |
| 06/26/2026 16:04 | 181 | 58.94 |
| 06/26/2026 16:04 | 1113 | 58.94 |
| 06/26/2026 16:04 | 243 | 58.92 |
| 06/26/2026 16:04 | 9 | 58.88 |
| 06/26/2026 16:04 | 410 | 58.88 |
| 06/26/2026 16:04 | 32 | 58.88 |
| 06/26/2026 16:04 | 487 | 58.88 |
| 06/26/2026 16:04 | 84 | 58.88 |
| 06/26/2026 16:03 | 29 | 58.86 |
| 06/26/2026 16:03 | 124 | 58.84 |
| 06/26/2026 16:03 | 88 | 58.84 |
| 06/26/2026 16:03 | 147 | 58.84 |
| 06/26/2026 16:03 | 83 | 58.84 |
| 06/26/2026 16:03 | 100 | 58.84 |
| 06/26/2026 16:03 | 318 | 58.84 |
| 06/26/2026 16:03 | 340 | 58.84 |
| 06/26/2026 16:03 | 317 | 58.84 |
| 06/26/2026 16:03 | 25 | 58.84 |
| 06/26/2026 16:03 | 3 | 58.86 |
| 06/26/2026 16:03 | 691 | 58.88 |
| 06/26/2026 16:02 | 83 | 58.90 |
| 06/26/2026 16:02 | 164 | 58.90 |
| 06/26/2026 16:02 | 58 | 58.90 |
| 06/26/2026 16:02 | 32 | 58.92 |
| 06/26/2026 16:02 | 16 | 58.96 |
| 06/26/2026 16:02 | 50 | 58.96 |
| 06/26/2026 16:02 | 105 | 58.96 |
| 06/26/2026 16:02 | 130 | 58.96 |
| 06/26/2026 16:02 | 53 | 58.96 |
| 06/26/2026 16:02 | 656 | 58.94 |
| 06/26/2026 16:02 | 340 | 58.92 |
| 06/26/2026 16:02 | 216 | 58.92 |
| 06/26/2026 16:02 | 301 | 58.90 |
| 06/26/2026 16:02 | 35 | 58.90 |
| 06/26/2026 16:01 | 77 | 58.88 |
| 06/26/2026 16:01 | 207 | 58.88 |
| 06/26/2026 16:01 | 2390 | 58.90 |
| 06/26/2026 16:01 | 610 | 58.90 |
| 06/26/2026 16:01 | 339 | 58.88 |
| 06/26/2026 16:01 | 22 | 58.90 |
| 06/26/2026 16:01 | 34 | 58.90 |
| 06/26/2026 16:01 | 10 | 58.92 |
| 06/26/2026 16:00 | 50 | 58.94 |
| 06/26/2026 16:00 | 57 | 58.92 |
| 06/26/2026 16:00 | 142 | 58.92 |
| 06/26/2026 16:00 | 15 | 58.92 |
| 06/26/2026 16:00 | 6 | 58.92 |
| 06/26/2026 16:00 | 47 | 58.90 |
| 06/26/2026 16:00 | 631 | 58.94 |
| 06/26/2026 16:00 | 143 | 58.90 |
| 06/26/2026 15:59 | 13 | 58.90 |
| 06/26/2026 15:59 | 500 | 58.90 |
| 06/26/2026 15:59 | 1 | 58.88 |
| 06/26/2026 15:58 | 16 | 58.88 |
| 06/26/2026 15:58 | 22 | 58.88 |
| 06/26/2026 15:58 | 10 | 58.88 |
| 06/26/2026 15:58 | 342 | 58.88 |
| 06/26/2026 15:58 | 379 | 58.88 |
| 06/26/2026 15:58 | 124 | 58.86 |
| 06/26/2026 15:58 | 10 | 58.88 |
| 06/26/2026 15:58 | 791 | 58.88 |
| 06/26/2026 15:58 | 25 | 58.90 |
| 06/26/2026 15:58 | 401 | 58.90 |
| 06/26/2026 15:58 | 1449 | 58.90 |
| 06/26/2026 15:58 | 443 | 58.92 |
| 06/26/2026 15:57 | 41 | 58.94 |
| 06/26/2026 15:57 | 30 | 58.96 |
| 06/26/2026 15:57 | 365 | 58.96 |
| 06/26/2026 15:57 | 1000 | 58.96 |
| 06/26/2026 15:57 | 8 | 58.94 |
| 06/26/2026 15:57 | 11 | 58.96 |
| 06/26/2026 15:57 | 494 | 58.96 |
| 06/26/2026 15:57 | 83 | 58.98 |
| 06/26/2026 15:57 | 18 | 58.98 |
| 06/26/2026 15:56 | 32 | 58.98 |
| 06/26/2026 15:56 | 100 | 58.98 |
| 06/26/2026 15:56 | 100 | 59.00 |
| 06/26/2026 15:56 | 3 | 59.00 |
| 06/26/2026 15:56 | 67 | 59.00 |
| 06/26/2026 15:56 | 111 | 59.00 |
| 06/26/2026 15:56 | 487 | 58.98 |
| 06/26/2026 15:56 | 88 | 58.98 |
| 06/26/2026 15:56 | 100 | 58.98 |
| 06/26/2026 15:56 | 10 | 58.98 |
| 06/26/2026 15:55 | 771 | 58.96 |
| 06/26/2026 15:55 | 2345 | 58.96 |
| 06/26/2026 15:55 | 24 | 58.96 |
| 06/26/2026 15:55 | 631 | 58.96 |
| 06/26/2026 15:55 | 938 | 58.98 |
| 06/26/2026 15:55 | 150 | 59.00 |
| 06/26/2026 15:55 | 100 | 58.99 |
| 06/26/2026 15:55 | 200 | 59.00 |
| 06/26/2026 15:55 | 415 | 58.98 |
| 06/26/2026 15:55 | 534 | 58.96 |
| 06/26/2026 15:55 | 15 | 58.96 |
| 06/26/2026 15:55 | 36 | 58.96 |
| 06/26/2026 15:55 | 4 | 58.94 |
| 06/26/2026 15:55 | 25 | 58.94 |
| 06/26/2026 15:55 | 387 | 58.94 |
| 06/26/2026 15:55 | 100 | 58.90 |
| 06/26/2026 15:54 | 536 | 58.92 |
| 06/26/2026 15:54 | 50 | 58.90 |
| 06/26/2026 15:54 | 51 | 58.90 |
| 06/26/2026 15:53 | 79 | 58.92 |
| 06/26/2026 15:53 | 770 | 58.90 |
| 06/26/2026 15:53 | 75 | 58.90 |
| 06/26/2026 15:53 | 26 | 58.88 |
| 06/26/2026 15:53 | 500 | 58.90 |
| 06/26/2026 15:52 | 465 | 58.86 |
| 06/26/2026 15:52 | 26 | 58.88 |
| 06/26/2026 15:52 | 36 | 58.88 |
| 06/26/2026 15:52 | 583 | 58.88 |
| 06/26/2026 15:52 | 70 | 58.86 |
| 06/26/2026 15:51 | 20 | 58.86 |
| 06/26/2026 15:51 | 290 | 58.82 |
| 06/26/2026 15:51 | 18 | 58.86 |
| 06/26/2026 15:51 | 1400 | 58.86 |
| 06/26/2026 15:50 | 293 | 58.86 |
| 06/26/2026 15:50 | 83 | 58.86 |
| 06/26/2026 15:50 | 25 | 58.86 |
| 06/26/2026 15:50 | 446 | 58.86 |
| 06/26/2026 15:50 | 46 | 58.86 |
| 06/26/2026 15:49 | 220 | 58.84 |
| 06/26/2026 15:49 | 20 | 58.86 |
| 06/26/2026 15:49 | 23 | 58.84 |
| 06/26/2026 15:49 | 424 | 58.84 |
| 06/26/2026 15:49 | 73 | 58.84 |
| 06/26/2026 15:49 | 50 | 58.84 |
| 06/26/2026 15:48 | 301 | 58.84 |
| 06/26/2026 15:48 | 150 | 58.82 |
| 06/26/2026 15:48 | 62 | 58.82 |
| 06/26/2026 15:48 | 31 | 58.82 |
| 06/26/2026 15:48 | 40 | 58.82 |
| 06/26/2026 15:48 | 73 | 58.84 |
| 06/26/2026 15:48 | 1231 | 58.86 |
| 06/26/2026 15:48 | 24 | 58.86 |
| 06/26/2026 15:48 | 170 | 58.88 |
| 06/26/2026 15:48 | 717 | 58.88 |
| 06/26/2026 15:48 | 363 | 58.88 |
| 06/26/2026 15:48 | 61 | 58.88 |
| 06/26/2026 15:47 | 430 | 58.88 |
| 06/26/2026 15:47 | 191 | 58.86 |
| 06/26/2026 15:47 | 424 | 58.84 |
| 06/26/2026 15:47 | 415 | 58.84 |
| 06/26/2026 15:47 | 398 | 58.84 |
| 06/26/2026 15:47 | 341 | 58.82 |
| 06/26/2026 15:47 | 83 | 58.82 |
| 06/26/2026 15:47 | 47 | 58.80 |
| 06/26/2026 15:47 | 31 | 58.82 |
| 06/26/2026 15:47 | 17 | 58.84 |
| 06/26/2026 15:47 | 53 | 58.84 |
| 06/26/2026 15:47 | 100 | 58.84 |
| 06/26/2026 15:47 | 424 | 58.86 |
| 06/26/2026 15:47 | 38 | 58.86 |
| 06/26/2026 15:46 | 21 | 58.86 |
| 06/26/2026 15:46 | 77 | 58.86 |
| 06/26/2026 15:46 | 65 | 58.88 |
| 06/26/2026 15:46 | 60 | 58.88 |
| 06/26/2026 15:46 | 42 | 58.88 |
| 06/26/2026 15:46 | 1 | 58.88 |
| 06/26/2026 15:46 | 60 | 58.88 |
| 06/26/2026 15:46 | 93 | 58.88 |
| 06/26/2026 15:46 | 52 | 58.88 |
| 06/26/2026 15:46 | 85 | 58.88 |
| 06/26/2026 15:46 | 101 | 58.88 |
| 06/26/2026 15:46 | 85 | 58.88 |
| 06/26/2026 15:45 | 31 | 58.88 |
| 06/26/2026 15:45 | 31 | 58.86 |
| 06/26/2026 15:45 | 31 | 58.84 |
| 06/26/2026 15:45 | 82 | 58.84 |
| 06/26/2026 15:45 | 69 | 58.84 |
| 06/26/2026 15:45 | 184 | 58.84 |
| 06/26/2026 15:45 | 159 | 58.84 |
| 06/26/2026 15:45 | 1 | 58.84 |
| 06/26/2026 15:45 | 22 | 58.84 |
| 06/26/2026 15:45 | 29 | 58.84 |
| 06/26/2026 15:45 | 14 | 58.86 |
| 06/26/2026 15:45 | 242 | 58.88 |
| 06/26/2026 15:45 | 31 | 58.88 |
| 06/26/2026 15:45 | 100 | 58.88 |
| 06/26/2026 15:45 | 32 | 58.88 |
| 06/26/2026 15:45 | 250 | 58.86 |
| 06/26/2026 15:44 | 200 | 58.88 |
| 06/26/2026 15:44 | 45 | 58.86 |
| 06/26/2026 15:44 | 34 | 58.88 |
| 06/26/2026 15:44 | 224 | 58.86 |
| 06/26/2026 15:44 | 304 | 58.84 |
| 06/26/2026 15:44 | 137 | 58.84 |
| 06/26/2026 15:44 | 863 | 58.84 |
| 06/26/2026 15:43 | 7 | 58.82 |
| 06/26/2026 15:43 | 35 | 58.82 |
| 06/26/2026 15:43 | 331 | 58.84 |
| 06/26/2026 15:43 | 73 | 58.84 |
| 06/26/2026 15:43 | 49 | 58.84 |
| 06/26/2026 15:43 | 41 | 58.84 |
| 06/26/2026 15:43 | 386 | 58.84 |
| 06/26/2026 15:43 | 90 | 58.84 |
| 06/26/2026 15:42 | 51 | 58.82 |
| 06/26/2026 15:42 | 173 | 58.80 |
| 06/26/2026 15:42 | 100 | 58.80 |
| 06/26/2026 15:42 | 366 | 58.78 |
| 06/26/2026 15:42 | 100 | 58.78 |
| 06/26/2026 15:42 | 30 | 58.78 |
| 06/26/2026 15:42 | 299 | 58.76 |
| 06/26/2026 15:42 | 62 | 58.76 |
| 06/26/2026 15:42 | 31 | 58.76 |
| 06/26/2026 15:42 | 181 | 58.76 |
| 06/26/2026 15:42 | 28 | 58.76 |
| 06/26/2026 15:42 | 38 | 58.76 |
| 06/26/2026 15:42 | 212 | 58.74 |
| 06/26/2026 15:42 | 105 | 58.74 |
| 06/26/2026 15:42 | 10 | 58.72 |
| 06/26/2026 15:42 | 518 | 58.72 |
| 06/26/2026 15:41 | 1889 | 58.72 |
| 06/26/2026 15:41 | 1111 | 58.72 |
| 06/26/2026 15:41 | 316 | 58.72 |
| 06/26/2026 15:41 | 8 | 58.70 |
| 06/26/2026 15:41 | 27 | 58.70 |
| 06/26/2026 15:41 | 23 | 58.72 |
| 06/26/2026 15:41 | 60 | 58.70 |
| 06/26/2026 15:41 | 679 | 58.70 |
| 06/26/2026 15:40 | 21 | 58.72 |
| 06/26/2026 15:40 | 29 | 58.72 |
| 06/26/2026 15:40 | 50 | 58.72 |
| 06/26/2026 15:40 | 89 | 58.72 |
| 06/26/2026 15:40 | 277 | 58.70 |
| 06/26/2026 15:39 | 100 | 58.70 |
| 06/26/2026 15:39 | 300 | 58.70 |
| 06/26/2026 15:39 | 28 | 58.68 |
| 06/26/2026 15:39 | 255 | 58.68 |
| 06/26/2026 15:39 | 70 | 58.68 |
| 06/26/2026 15:39 | 139 | 58.68 |
| 06/26/2026 15:38 | 250 | 58.66 |
| 06/26/2026 15:38 | 57 | 58.66 |
| 06/26/2026 15:38 | 49 | 58.64 |
| 06/26/2026 15:38 | 75 | 58.62 |
| 06/26/2026 15:38 | 100 | 58.60 |
| 06/26/2026 15:38 | 292 | 58.60 |
| 06/26/2026 15:38 | 122 | 58.60 |
| 06/26/2026 15:38 | 3 | 58.58 |
| 06/26/2026 15:37 | 28 | 58.60 |
| 06/26/2026 15:37 | 93 | 58.60 |
| 06/26/2026 15:37 | 28 | 58.60 |
| 06/26/2026 15:37 | 14 | 58.62 |
| 06/26/2026 15:37 | 237 | 58.62 |
| 06/26/2026 15:37 | 23 | 58.62 |
| 06/26/2026 15:37 | 187 | 58.64 |
| 06/26/2026 15:37 | 73 | 58.64 |
| 06/26/2026 15:37 | 87 | 58.66 |
| 06/26/2026 15:36 | 21 | 58.68 |
| 06/26/2026 15:36 | 20 | 58.68 |
| 06/26/2026 15:36 | 500 | 58.70 |
| 06/26/2026 15:36 | 270 | 58.68 |
| 06/26/2026 15:36 | 50 | 58.68 |
| 06/26/2026 15:36 | 51 | 58.68 |
| 06/26/2026 15:36 | 207 | 58.66 |
| 06/26/2026 15:36 | 109 | 58.66 |
| 06/26/2026 15:36 | 4 | 58.64 |
| 06/26/2026 15:36 | 55 | 58.62 |
| 06/26/2026 15:35 | 468 | 58.60 |
| 06/26/2026 15:35 | 138 | 58.60 |
| 06/26/2026 15:35 | 200 | 58.60 |
| 06/26/2026 15:35 | 20 | 58.60 |
| 06/26/2026 15:35 | 146 | 58.60 |
| 06/26/2026 15:35 | 190 | 58.62 |
| 06/26/2026 15:35 | 10 | 58.62 |
| 06/26/2026 15:35 | 19 | 58.60 |
| 06/26/2026 15:35 | 20 | 58.62 |
| 06/26/2026 15:35 | 54 | 58.62 |
| 06/26/2026 15:35 | 70 | 58.62 |
| 06/26/2026 15:35 | 91 | 58.60 |
| 06/26/2026 15:35 | 105 | 58.58 |
| 06/26/2026 15:34 | 662 | 58.58 |
| 06/26/2026 15:34 | 3 | 58.60 |
| 06/26/2026 15:34 | 25 | 58.60 |
| 06/26/2026 15:34 | 13 | 58.60 |
| 06/26/2026 15:34 | 12 | 58.60 |
| 06/26/2026 15:34 | 939 | 58.60 |
| 06/26/2026 15:34 | 671 | 58.58 |
| 06/26/2026 15:34 | 375 | 58.56 |
| 06/26/2026 15:34 | 203 | 58.58 |
| 06/26/2026 15:34 | 76 | 58.58 |
| 06/26/2026 15:34 | 449 | 58.54 |
| 06/26/2026 15:34 | 72 | 58.54 |
| 06/26/2026 15:34 | 101 | 58.56 |
| 06/26/2026 15:33 | 687 | 58.60 |
| 06/26/2026 15:33 | 1737 | 58.64 |
| 06/26/2026 15:33 | 1263 | 58.64 |
| 06/26/2026 15:33 | 4 | 58.64 |
| 06/26/2026 15:33 | 12 | 58.62 |
| 06/26/2026 15:33 | 88 | 58.62 |
| 06/26/2026 15:33 | 500 | 58.64 |
| 06/26/2026 15:33 | 25 | 58.62 |
| 06/26/2026 15:33 | 341 | 58.62 |
| 06/26/2026 15:33 | 9 | 58.62 |
| 06/26/2026 15:33 | 3 | 58.64 |
| 06/26/2026 15:33 | 78 | 58.62 |
| 06/26/2026 15:33 | 178 | 58.64 |
| 06/26/2026 15:33 | 20 | 58.66 |
| 06/26/2026 15:33 | 43 | 58.66 |
| 06/26/2026 15:33 | 32 | 58.66 |
| 06/26/2026 15:33 | 25 | 58.66 |
| 06/26/2026 15:33 | 32 | 58.66 |
| 06/26/2026 15:33 | 1753 | 58.64 |
| 06/26/2026 15:32 | 83 | 58.62 |
| 06/26/2026 15:32 | 162 | 58.60 |
| 06/26/2026 15:32 | 142 | 58.60 |
| 06/26/2026 15:32 | 100 | 58.60 |
| 06/26/2026 15:32 | 17 | 58.60 |
| 06/26/2026 15:32 | 51 | 58.58 |
| 06/26/2026 15:32 | 123 | 58.58 |
| 06/26/2026 15:32 | 1032 | 58.56 |
| 06/26/2026 15:31 | 17 | 58.52 |
| 06/26/2026 15:31 | 135 | 58.58 |
| 06/26/2026 15:30 | 898 | 58.54 |
| 06/26/2026 15:30 | 1102 | 58.56 |
| 06/26/2026 15:30 | 69 | 58.58 |
| 06/26/2026 15:30 | 5 | 58.58 |
| 06/26/2026 15:30 | 219 | 58.56 |
| 06/26/2026 15:30 | 3 | 58.54 |
| 06/26/2026 15:30 | 37 | 58.56 |
| 06/26/2026 15:30 | 163 | 58.58 |
| 06/26/2026 15:30 | 441 | 58.58 |
| 06/26/2026 15:30 | 1126 | 58.58 |
| 06/26/2026 15:30 | 44 | 58.56 |
| 06/26/2026 15:30 | 552 | 58.54 |
| 06/26/2026 15:30 | 748 | 58.56 |
| 06/26/2026 15:29 | 186 | 58.58 |
| 06/26/2026 15:29 | 2 | 58.58 |
| 06/26/2026 15:29 | 105 | 58.58 |
| 06/26/2026 15:29 | 10 | 58.56 |
| 06/26/2026 15:29 | 50 | 58.58 |
| 06/26/2026 15:29 | 300 | 58.58 |
| 06/26/2026 15:28 | 191 | 58.56 |
| 06/26/2026 15:28 | 150 | 58.56 |
| 06/26/2026 15:28 | 18 | 58.56 |
| 06/26/2026 15:28 | 222 | 58.54 |
| 06/26/2026 15:28 | 97 | 58.54 |
| 06/26/2026 15:28 | 68 | 58.54 |
| 06/26/2026 15:28 | 222 | 58.52 |
| 06/26/2026 15:28 | 22 | 58.52 |
| 06/26/2026 15:28 | 3 | 58.52 |
| 06/26/2026 15:28 | 1 | 58.50 |
| 06/26/2026 15:28 | 3 | 58.50 |
| 06/26/2026 15:28 | 175 | 58.50 |
| 06/26/2026 15:28 | 83 | 58.52 |
| 06/26/2026 15:28 | 2881 | 58.52 |
| 06/26/2026 15:27 | 97 | 58.52 |
| 06/26/2026 15:27 | 109 | 58.52 |
| 06/26/2026 15:27 | 46 | 58.52 |
| 06/26/2026 15:27 | 118 | 58.52 |
| 06/26/2026 15:27 | 225 | 58.52 |
| 06/26/2026 15:27 | 37 | 58.52 |
| 06/26/2026 15:27 | 42 | 58.52 |
| 06/26/2026 15:27 | 132 | 58.52 |
| 06/26/2026 15:27 | 165 | 58.48 |
| 06/26/2026 15:27 | 122 | 58.48 |
| 06/26/2026 15:27 | 282 | 58.48 |
| 06/26/2026 15:27 | 83 | 58.50 |
| 06/26/2026 15:27 | 1994 | 58.50 |
| 06/26/2026 15:27 | 47 | 58.50 |
| 06/26/2026 15:27 | 50 | 58.50 |
| 06/26/2026 15:27 | 59 | 58.50 |
| 06/26/2026 15:27 | 50 | 58.50 |
| 06/26/2026 15:27 | 100 | 58.50 |
| 06/26/2026 15:27 | 83 | 58.50 |
| 06/26/2026 15:27 | 421 | 58.50 |
| 06/26/2026 15:26 | 100 | 58.52 |
| 06/26/2026 15:26 | 33 | 58.52 |
| 06/26/2026 15:26 | 41 | 58.52 |
| 06/26/2026 15:26 | 8 | 58.54 |
| 06/26/2026 15:26 | 289 | 58.52 |
| 06/26/2026 15:26 | 65 | 58.52 |
| 06/26/2026 15:26 | 43 | 58.52 |
| 06/26/2026 15:26 | 300 | 58.52 |
| 06/26/2026 15:25 | 66 | 58.52 |
| 06/26/2026 15:25 | 147 | 58.52 |
| 06/26/2026 15:25 | 119 | 58.52 |
| 06/26/2026 15:25 | 31 | 58.52 |
| 06/26/2026 15:25 | 427 | 58.52 |
| 06/26/2026 15:25 | 150 | 58.52 |
| 06/26/2026 15:25 | 176 | 58.52 |
| 06/26/2026 15:25 | 39 | 58.52 |
| 06/26/2026 15:25 | 40 | 58.52 |
| 06/26/2026 15:25 | 22 | 58.52 |
| 06/26/2026 15:25 | 427 | 58.52 |
| 06/26/2026 15:25 | 427 | 58.50 |
| 06/26/2026 15:25 | 21 | 58.52 |
| 06/26/2026 15:25 | 55 | 58.52 |
| 06/26/2026 15:25 | 371 | 58.50 |
| 06/26/2026 15:25 | 56 | 58.50 |
| 06/26/2026 15:25 | 20 | 58.48 |
| 06/26/2026 15:25 | 49 | 58.48 |
| 06/26/2026 15:25 | 27 | 58.48 |
| 06/26/2026 15:25 | 277 | 58.50 |
| 06/26/2026 15:25 | 68 | 58.50 |
| 06/26/2026 15:25 | 100 | 58.50 |
| 06/26/2026 15:25 | 200 | 58.58 |
| 06/26/2026 15:24 | 102 | 58.56 |
| 06/26/2026 15:24 | 86 | 58.56 |
| 06/26/2026 15:24 | 20 | 58.58 |
| 06/26/2026 15:24 | 50 | 58.60 |
| 06/26/2026 15:24 | 23 | 58.60 |
| 06/26/2026 15:24 | 31 | 58.60 |
| 06/26/2026 15:24 | 10 | 58.60 |
| 06/26/2026 15:23 | 33 | 58.62 |
| 06/26/2026 15:23 | 24 | 58.62 |
| 06/26/2026 15:23 | 367 | 58.62 |
| 06/26/2026 15:23 | 24 | 58.62 |
| 06/26/2026 15:23 | 35 | 58.62 |
| 06/26/2026 15:23 | 24 | 58.62 |
| 06/26/2026 15:23 | 22 | 58.62 |
| 06/26/2026 15:22 | 250 | 58.60 |
| 06/26/2026 15:22 | 12 | 58.58 |
| 06/26/2026 15:22 | 5 | 58.58 |
| 06/26/2026 15:22 | 3 | 58.58 |
| 06/26/2026 15:21 | 800 | 58.58 |
| 06/26/2026 15:21 | 222 | 58.58 |
| 06/26/2026 15:21 | 59 | 58.60 |
| 06/26/2026 15:21 | 24 | 58.62 |
| 06/26/2026 15:21 | 11 | 58.60 |
| 06/26/2026 15:20 | 51 | 58.58 |
| 06/26/2026 15:20 | 29 | 58.60 |
| 06/26/2026 15:20 | 40 | 58.60 |
| 06/26/2026 15:20 | 91 | 58.60 |
| 06/26/2026 15:20 | 181 | 58.58 |
| 06/26/2026 15:20 | 38 | 58.58 |
| 06/26/2026 15:20 | 10 | 58.56 |
| 06/26/2026 15:20 | 1326 | 58.56 |
| 06/26/2026 15:20 | 2000 | 58.56 |
| 06/26/2026 15:20 | 75 | 58.56 |
| 06/26/2026 15:20 | 107 | 58.54 |
| 06/26/2026 15:20 | 27 | 58.54 |
| 06/26/2026 15:20 | 9 | 58.52 |
| 06/26/2026 15:20 | 94 | 58.50 |
| 06/26/2026 15:20 | 117 | 58.50 |
| 06/26/2026 15:20 | 232 | 58.50 |
| 06/26/2026 15:20 | 173 | 58.50 |
| 06/26/2026 15:20 | 1376 | 58.50 |
| 06/26/2026 15:20 | 97 | 58.50 |
| 06/26/2026 15:20 | 162 | 58.50 |
| 06/26/2026 15:20 | 9 | 58.48 |
| 06/26/2026 15:20 | 187 | 58.48 |
| 06/26/2026 15:20 | 362 | 58.48 |
| 06/26/2026 15:20 | 635 | 58.46 |
| 06/26/2026 15:20 | 17 | 58.44 |
| 06/26/2026 15:19 | 4 | 58.44 |
| 06/26/2026 15:19 | 150 | 58.44 |
| 06/26/2026 15:19 | 184 | 58.44 |
| 06/26/2026 15:19 | 103 | 58.44 |
| 06/26/2026 15:19 | 117 | 58.44 |
| 06/26/2026 15:19 | 148 | 58.44 |
| 06/26/2026 15:19 | 148 | 58.44 |
| 06/26/2026 15:19 | 36 | 58.44 |
| 06/26/2026 15:19 | 36 | 58.44 |
| 06/26/2026 15:19 | 148 | 58.44 |
| 06/26/2026 15:19 | 116 | 58.44 |
| 06/26/2026 15:19 | 176 | 58.44 |
| 06/26/2026 15:19 | 76 | 58.44 |
| 06/26/2026 15:19 | 184 | 58.44 |
| 06/26/2026 15:19 | 184 | 58.44 |
| 06/26/2026 15:19 | 184 | 58.44 |
| 06/26/2026 15:19 | 80 | 58.44 |
| 06/26/2026 15:19 | 176 | 58.44 |
| 06/26/2026 15:19 | 22 | 58.44 |
| 06/26/2026 15:19 | 184 | 58.44 |
| 06/26/2026 15:19 | 266 | 58.44 |
| 06/26/2026 15:19 | 8 | 58.44 |
| 06/26/2026 15:19 | 184 | 58.44 |
| 06/26/2026 15:19 | 266 | 58.44 |
| 06/26/2026 15:19 | 100 | 58.40 |
| 06/26/2026 15:19 | 222 | 58.42 |
| 06/26/2026 15:19 | 46 | 58.44 |
| 06/26/2026 15:19 | 26 | 58.44 |
| 06/26/2026 15:19 | 32 | 58.44 |
| 06/26/2026 15:19 | 49 | 58.44 |
| 06/26/2026 15:19 | 161 | 58.44 |
| 06/26/2026 15:19 | 50 | 58.44 |
| 06/26/2026 15:19 | 22 | 58.44 |
| 06/26/2026 15:19 | 50 | 58.42 |
| 06/26/2026 15:19 | 14 | 58.42 |
| 06/26/2026 15:19 | 32 | 58.42 |
| 06/26/2026 15:19 | 267 | 58.40 |
| 06/26/2026 15:19 | 52 | 58.38 |
| 06/26/2026 15:19 | 84 | 58.38 |
| 06/26/2026 15:19 | 293 | 58.42 |
| 06/26/2026 15:19 | 44 | 58.42 |
| 06/26/2026 15:19 | 488 | 58.42 |
| 06/26/2026 15:19 | 120 | 58.42 |
| 06/26/2026 15:19 | 240 | 58.42 |
| 06/26/2026 15:19 | 15 | 58.42 |
| 06/26/2026 15:19 | 165 | 58.40 |
| 06/26/2026 15:19 | 4 | 58.42 |
| 06/26/2026 15:19 | 83 | 58.42 |
| 06/26/2026 15:19 | 77 | 58.42 |
| 06/26/2026 15:19 | 29 | 58.42 |
| 06/26/2026 15:19 | 10 | 58.40 |
| 06/26/2026 15:19 | 6 | 58.38 |
| 06/26/2026 15:19 | 34 | 58.38 |
| 06/26/2026 15:19 | 30 | 58.38 |
| 06/26/2026 15:19 | 35 | 58.38 |
| 06/26/2026 15:18 | 83 | 58.42 |
| 06/26/2026 15:18 | 44 | 58.42 |
| 06/26/2026 15:18 | 221 | 58.42 |
| 06/26/2026 15:18 | 22 | 58.42 |
| 06/26/2026 15:18 | 86 | 58.42 |
| 06/26/2026 15:18 | 6 | 58.42 |
| 06/26/2026 15:18 | 5 | 58.40 |
| 06/26/2026 15:18 | 45 | 58.40 |
| 06/26/2026 15:18 | 572 | 58.40 |
| 06/26/2026 15:18 | 495 | 58.42 |
| 06/26/2026 15:18 | 19 | 58.40 |
| 06/26/2026 15:18 | 10 | 58.42 |
| 06/26/2026 15:18 | 15 | 58.44 |
| 06/26/2026 15:18 | 45 | 58.44 |
| 06/26/2026 15:18 | 20 | 58.46 |
| 06/26/2026 15:18 | 32 | 58.46 |
| 06/26/2026 15:18 | 34 | 58.46 |
| 06/26/2026 15:18 | 14 | 58.47 |
| 06/26/2026 15:18 | 20 | 58.48 |
| 06/26/2026 15:18 | 65 | 58.48 |
| 06/26/2026 15:18 | 175 | 58.48 |
| 06/26/2026 15:18 | 36 | 58.48 |
| 06/26/2026 15:17 | 20 | 58.50 |
| 06/26/2026 15:17 | 58 | 58.52 |
| 06/26/2026 15:17 | 919 | 58.50 |
| 06/26/2026 15:17 | 142 | 58.50 |
| 06/26/2026 15:17 | 22 | 58.50 |
| 06/26/2026 15:17 | 10 | 58.52 |
| 06/26/2026 15:16 | 545 | 58.50 |
| 06/26/2026 15:16 | 83 | 58.56 |
| 06/26/2026 15:16 | 23 | 58.56 |
| 06/26/2026 15:16 | 50 | 58.56 |
| 06/26/2026 15:16 | 18 | 58.58 |
| 06/26/2026 15:16 | 10 | 58.58 |
| 06/26/2026 15:16 | 200 | 58.60 |
| 06/26/2026 15:16 | 10 | 58.58 |
| 06/26/2026 15:16 | 15 | 58.60 |
| 06/26/2026 15:16 | 24 | 58.60 |
| 06/26/2026 15:16 | 44 | 58.58 |
| 06/26/2026 15:16 | 116 | 58.58 |
| 06/26/2026 15:16 | 24 | 58.58 |
| 06/26/2026 15:16 | 1218 | 58.56 |
| 06/26/2026 15:16 | 344 | 58.52 |
| 06/26/2026 15:15 | 211 | 58.48 |
| 06/26/2026 15:15 | 50 | 58.50 |
| 06/26/2026 15:15 | 252 | 58.50 |
| 06/26/2026 15:15 | 40 | 58.50 |
| 06/26/2026 15:15 | 42 | 58.48 |
| 06/26/2026 15:15 | 240 | 58.48 |
| 06/26/2026 15:15 | 10 | 58.48 |
| 06/26/2026 15:15 | 44 | 58.48 |
| 06/26/2026 15:15 | 68 | 58.48 |
| 06/26/2026 15:15 | 81 | 58.48 |
| 06/26/2026 15:15 | 130 | 58.48 |
| 06/26/2026 15:15 | 105 | 58.46 |
| 06/26/2026 15:15 | 245 | 58.48 |
| 06/26/2026 15:15 | 83 | 58.50 |
| 06/26/2026 15:15 | 564 | 58.50 |
| 06/26/2026 15:15 | 1356 | 58.50 |
| 06/26/2026 15:15 | 788 | 58.50 |
| 06/26/2026 15:15 | 109 | 58.50 |
| 06/26/2026 15:15 | 157 | 58.50 |
| 06/26/2026 15:15 | 26 | 58.50 |
| 06/26/2026 15:15 | 23 | 58.52 |
| 06/26/2026 15:14 | 41 | 58.52 |
| 06/26/2026 15:14 | 319 | 58.54 |
| 06/26/2026 15:14 | 44 | 58.52 |
| 06/26/2026 15:14 | 215 | 58.52 |
| 06/26/2026 15:14 | 905 | 58.52 |
| 06/26/2026 15:14 | 224 | 58.52 |
| 06/26/2026 15:14 | 91 | 58.50 |
| 06/26/2026 15:13 | 138 | 58.50 |
| 06/26/2026 15:13 | 1 | 58.50 |
| 06/26/2026 15:13 | 105 | 58.50 |
| 06/26/2026 15:13 | 340 | 58.50 |
| 06/26/2026 15:12 | 17 | 58.48 |
| 06/26/2026 15:12 | 716 | 58.44 |
| 06/26/2026 15:12 | 42 | 58.42 |
| 06/26/2026 15:12 | 43 | 58.40 |
| 06/26/2026 15:12 | 2 | 58.42 |
| 06/26/2026 15:12 | 173 | 58.46 |
| 06/26/2026 15:12 | 358 | 58.48 |
| 06/26/2026 15:12 | 93 | 58.46 |
| 06/26/2026 15:12 | 381 | 58.48 |
| 06/26/2026 15:12 | 1411 | 58.48 |
| 06/26/2026 15:12 | 2222 | 58.50 |
| 06/26/2026 15:12 | 443 | 58.52 |
| 06/26/2026 15:11 | 73 | 58.54 |
| 06/26/2026 15:11 | 12 | 58.54 |
| 06/26/2026 15:11 | 20 | 58.54 |
| 06/26/2026 15:11 | 100 | 58.56 |
| 06/26/2026 15:11 | 500 | 58.52 |
| 06/26/2026 15:11 | 12 | 58.56 |
| 06/26/2026 15:10 | 94 | 58.58 |
| 06/26/2026 15:10 | 114 | 58.58 |
| 06/26/2026 15:10 | 12 | 58.56 |
| 06/26/2026 15:10 | 121 | 58.56 |
| 06/26/2026 15:10 | 426 | 58.54 |
| 06/26/2026 15:10 | 115 | 58.54 |
| 06/26/2026 15:10 | 71 | 58.54 |
| 06/26/2026 15:10 | 15 | 58.54 |
| 06/26/2026 15:10 | 40 | 58.54 |
| 06/26/2026 15:10 | 426 | 58.54 |
| 06/26/2026 15:10 | 118 | 58.54 |
| 06/26/2026 15:10 | 193 | 58.54 |
| 06/26/2026 15:10 | 178 | 58.54 |
| 06/26/2026 15:10 | 194 | 58.54 |
| 06/26/2026 15:10 | 128 | 58.52 |
| 06/26/2026 15:10 | 427 | 58.52 |
| 06/26/2026 15:10 | 28 | 58.54 |
| 06/26/2026 15:10 | 227 | 58.54 |
| 06/26/2026 15:10 | 323 | 58.56 |
| 06/26/2026 15:10 | 1 | 58.56 |
| 06/26/2026 15:10 | 14 | 58.56 |
| 06/26/2026 15:09 | 82 | 58.58 |
| 06/26/2026 15:09 | 50 | 58.58 |
| 06/26/2026 15:09 | 12 | 58.58 |
| 06/26/2026 15:09 | 23 | 58.58 |
| 06/26/2026 15:09 | 12 | 58.58 |
| 06/26/2026 15:08 | 54 | 58.58 |
| 06/26/2026 15:08 | 10 | 58.56 |
| 06/26/2026 15:08 | 50 | 58.56 |
| 06/26/2026 15:08 | 352 | 58.56 |
| 06/26/2026 15:08 | 12 | 58.54 |
| 06/26/2026 15:08 | 48 | 58.54 |
| 06/26/2026 15:08 | 20 | 58.52 |
| 06/26/2026 15:08 | 10 | 58.52 |
| 06/26/2026 15:08 | 20 | 58.52 |
| 06/26/2026 15:08 | 50 | 58.52 |
| 06/26/2026 15:07 | 161 | 58.52 |
| 06/26/2026 15:07 | 10 | 58.54 |
| 06/26/2026 15:07 | 109 | 58.54 |
| 06/26/2026 15:07 | 29 | 58.54 |
| 06/26/2026 15:07 | 100 | 58.54 |
| 06/26/2026 15:07 | 12 | 58.54 |
| 06/26/2026 15:07 | 22 | 58.52 |
| 06/26/2026 15:07 | 105 | 58.54 |
| 06/26/2026 15:07 | 201 | 58.54 |
| 06/26/2026 15:07 | 207 | 58.54 |
| 06/26/2026 15:07 | 100 | 58.56 |
| 06/26/2026 15:07 | 1 | 58.54 |
| 06/26/2026 15:07 | 100 | 58.58 |
| 06/26/2026 15:06 | 20 | 58.58 |
| 06/26/2026 15:06 | 500 | 58.58 |
| 06/26/2026 15:06 | 700 | 58.58 |
| 06/26/2026 15:06 | 535 | 58.60 |
| 06/26/2026 15:06 | 252 | 58.56 |
| 06/26/2026 15:06 | 48 | 58.56 |
| 06/26/2026 15:06 | 160 | 58.58 |
| 06/26/2026 15:06 | 281 | 58.60 |
| 06/26/2026 15:06 | 44 | 58.58 |
| 06/26/2026 15:05 | 1 | 58.56 |
| 06/26/2026 15:05 | 23 | 58.56 |
| 06/26/2026 15:05 | 24 | 58.56 |
| 06/26/2026 15:05 | 5 | 58.56 |
| 06/26/2026 15:05 | 886 | 58.60 |
| 06/26/2026 15:05 | 1478 | 58.58 |
| 06/26/2026 15:05 | 876 | 58.56 |
| 06/26/2026 15:05 | 60 | 58.54 |
| 06/26/2026 15:05 | 10 | 58.54 |
| 06/26/2026 15:05 | 212 | 58.54 |
| 06/26/2026 15:05 | 7 | 58.56 |
| 06/26/2026 15:05 | 170 | 58.56 |
| 06/26/2026 15:05 | 20 | 58.56 |
| 06/26/2026 15:05 | 1096 | 58.56 |
| 06/26/2026 15:05 | 38 | 58.54 |
| 06/26/2026 15:05 | 733 | 58.54 |
| 06/26/2026 15:05 | 25 | 58.54 |
| 06/26/2026 15:04 | 227 | 58.52 |
| 06/26/2026 15:04 | 20 | 58.50 |
| 06/26/2026 15:04 | 185 | 58.50 |
| 06/26/2026 15:04 | 721 | 58.44 |
| 06/26/2026 15:04 | 976 | 58.46 |
| 06/26/2026 15:04 | 1124 | 58.48 |
| 06/26/2026 15:04 | 179 | 58.50 |
| 06/26/2026 15:04 | 29 | 58.50 |
| 06/26/2026 15:04 | 38 | 58.50 |
| 06/26/2026 15:04 | 83 | 58.50 |
| 06/26/2026 15:04 | 20 | 58.50 |
| 06/26/2026 15:03 | 20 | 58.50 |
| 06/26/2026 15:03 | 24 | 58.50 |
| 06/26/2026 15:03 | 99 | 58.50 |
| 06/26/2026 15:03 | 398 | 58.50 |
| 06/26/2026 15:03 | 317 | 58.52 |
| 06/26/2026 15:03 | 44 | 58.52 |
| 06/26/2026 15:03 | 10 | 58.54 |
| 06/26/2026 15:03 | 122 | 58.52 |
| 06/26/2026 15:03 | 128 | 58.52 |
| 06/26/2026 15:03 | 1 | 58.52 |
| 06/26/2026 15:02 | 6 | 58.54 |
| 06/26/2026 15:02 | 12 | 58.54 |
| 06/26/2026 15:02 | 82 | 58.54 |
| 06/26/2026 15:02 | 50 | 58.54 |
| 06/26/2026 15:02 | 201 | 58.54 |
| 06/26/2026 15:02 | 427 | 58.54 |
| 06/26/2026 15:02 | 75 | 58.54 |
| 06/26/2026 15:01 | 6 | 58.54 |
| 06/26/2026 15:01 | 94 | 58.52 |
| 06/26/2026 15:01 | 19 | 58.52 |
| 06/26/2026 15:01 | 577 | 58.50 |
| 06/26/2026 15:01 | 200 | 58.50 |
| 06/26/2026 15:01 | 164 | 58.48 |
| 06/26/2026 15:01 | 2283 | 58.48 |
| 06/26/2026 15:01 | 120 | 58.48 |
| 06/26/2026 15:01 | 112 | 58.48 |
| 06/26/2026 15:01 | 86 | 58.48 |
| 06/26/2026 15:01 | 132 | 58.48 |
| 06/26/2026 15:01 | 199 | 58.48 |
| 06/26/2026 15:01 | 68 | 58.48 |
| 06/26/2026 15:01 | 200 | 58.48 |
| 06/26/2026 15:01 | 20 | 58.48 |
| 06/26/2026 15:01 | 180 | 58.48 |
| 06/26/2026 15:01 | 180 | 58.48 |
| 06/26/2026 15:01 | 420 | 58.48 |
| 06/26/2026 15:01 | 179 | 58.46 |
| 06/26/2026 15:01 | 5 | 58.46 |
| 06/26/2026 15:01 | 110 | 58.46 |
| 06/26/2026 15:01 | 27 | 58.46 |
| 06/26/2026 15:00 | 165 | 58.47 |
| 06/26/2026 15:00 | 126 | 58.50 |
| 06/26/2026 15:00 | 44 | 58.48 |
| 06/26/2026 15:00 | 11 | 58.46 |
| 06/26/2026 15:00 | 286 | 58.46 |
| 06/26/2026 15:00 | 161 | 58.46 |
| 06/26/2026 15:00 | 733 | 58.46 |
| 06/26/2026 15:00 | 655 | 58.48 |
| 06/26/2026 15:00 | 164 | 58.50 |
| 06/26/2026 15:00 | 105 | 58.49 |
| 06/26/2026 15:00 | 164 | 58.49 |
| 06/26/2026 15:00 | 264 | 58.48 |
| 06/26/2026 15:00 | 83 | 58.50 |
| 06/26/2026 15:00 | 937 | 58.50 |
| 06/26/2026 15:00 | 106 | 58.50 |
| 06/26/2026 15:00 | 73 | 58.50 |
| 06/26/2026 15:00 | 89 | 58.50 |
| 06/26/2026 15:00 | 114 | 58.48 |
| 06/26/2026 15:00 | 9 | 58.50 |
| 06/26/2026 15:00 | 427 | 58.48 |
| 06/26/2026 15:00 | 100 | 58.48 |
| 06/26/2026 15:00 | 100 | 58.50 |
| 06/26/2026 15:00 | 346 | 58.50 |
| 06/26/2026 15:00 | 135 | 58.52 |
| 06/26/2026 15:00 | 542 | 58.50 |
| 06/26/2026 15:00 | 1375 | 58.50 |
| 06/26/2026 15:00 | 1056 | 58.52 |
| 06/26/2026 15:00 | 883 | 58.54 |
| 06/26/2026 15:00 | 657 | 58.56 |
| 06/26/2026 15:00 | 20 | 58.56 |
| 06/26/2026 15:00 | 443 | 58.60 |
| 06/26/2026 15:00 | 1707 | 58.60 |
| 06/26/2026 15:00 | 1 | 58.58 |
| 06/26/2026 15:00 | 274 | 58.58 |
| 06/26/2026 14:59 | 75 | 58.58 |
| 06/26/2026 14:59 | 86 | 58.58 |
| 06/26/2026 14:59 | 14 | 58.60 |
| 06/26/2026 14:59 | 6 | 58.60 |
| 06/26/2026 14:59 | 109 | 58.62 |
| 06/26/2026 14:59 | 250 | 58.62 |
| 06/26/2026 14:59 | 56 | 58.62 |
| 06/26/2026 14:59 | 23 | 58.62 |
| 06/26/2026 14:59 | 202 | 58.60 |
| 06/26/2026 14:59 | 833 | 58.56 |
| 06/26/2026 14:59 | 627 | 58.52 |
| 06/26/2026 14:59 | 50 | 58.50 |
| 06/26/2026 14:59 | 16 | 58.50 |
| 06/26/2026 14:59 | 23 | 58.48 |
| 06/26/2026 14:59 | 90 | 58.50 |
| 06/26/2026 14:59 | 179 | 58.52 |
| 06/26/2026 14:59 | 87 | 58.52 |
| 06/26/2026 14:58 | 465 | 58.54 |
| 06/26/2026 14:58 | 120 | 58.56 |
| 06/26/2026 14:58 | 427 | 58.56 |
| 06/26/2026 14:58 | 17 | 58.56 |
| 06/26/2026 14:58 | 243 | 58.56 |
| 06/26/2026 14:58 | 165 | 58.56 |
| 06/26/2026 14:58 | 567 | 58.56 |
| 06/26/2026 14:58 | 1 | 58.56 |
| 06/26/2026 14:58 | 539 | 58.56 |
| 06/26/2026 14:58 | 76 | 58.56 |
| 06/26/2026 14:58 | 62 | 58.56 |
| 06/26/2026 14:58 | 229 | 58.56 |
| 06/26/2026 14:58 | 17 | 58.56 |
| 06/26/2026 14:58 | 70 | 58.56 |
| 06/26/2026 14:58 | 23 | 58.56 |
| 06/26/2026 14:58 | 88 | 58.56 |
| 06/26/2026 14:58 | 700 | 58.57 |
| 06/26/2026 14:58 | 12 | 58.56 |
| 06/26/2026 14:58 | 144 | 58.56 |
| 06/26/2026 14:58 | 118 | 58.54 |
| 06/26/2026 14:58 | 20 | 58.54 |
| 06/26/2026 14:58 | 116 | 58.54 |
| 06/26/2026 14:58 | 35 | 58.54 |
| 06/26/2026 14:58 | 171 | 58.54 |
| 06/26/2026 14:57 | 799 | 58.52 |
| 06/26/2026 14:57 | 201 | 58.52 |
| 06/26/2026 14:57 | 110 | 58.52 |
| 06/26/2026 14:57 | 457 | 58.52 |
| 06/26/2026 14:57 | 955 | 58.48 |
| 06/26/2026 14:57 | 176 | 58.48 |
| 06/26/2026 14:57 | 11 | 58.44 |
| 06/26/2026 14:57 | 85 | 58.44 |
| 06/26/2026 14:57 | 490 | 58.46 |
| 06/26/2026 14:57 | 1 | 58.46 |
| 06/26/2026 14:57 | 38 | 58.48 |
| 06/26/2026 14:57 | 7 | 58.50 |
| 06/26/2026 14:57 | 150 | 58.50 |
| 06/26/2026 14:57 | 135 | 58.50 |
| 06/26/2026 14:57 | 35 | 58.52 |
| 06/26/2026 14:57 | 4 | 58.52 |
| 06/26/2026 14:57 | 69 | 58.52 |
| 06/26/2026 14:57 | 70 | 58.54 |
| 06/26/2026 14:57 | 112 | 58.54 |
| 06/26/2026 14:57 | 262 | 58.54 |
| 06/26/2026 14:57 | 5 | 58.50 |
| 06/26/2026 14:57 | 810 | 58.50 |
| 06/26/2026 14:57 | 530 | 58.52 |
| 06/26/2026 14:57 | 297 | 58.54 |
| 06/26/2026 14:57 | 93 | 58.52 |
| 06/26/2026 14:57 | 28 | 58.52 |
| 06/26/2026 14:57 | 10 | 58.52 |
| 06/26/2026 14:57 | 60 | 58.52 |
| 06/26/2026 14:57 | 279 | 58.52 |
| 06/26/2026 14:57 | 258 | 58.54 |
| 06/26/2026 14:57 | 103 | 58.56 |
| 06/26/2026 14:57 | 32 | 58.56 |
| 06/26/2026 14:57 | 107 | 58.56 |
| 06/26/2026 14:57 | 105 | 58.57 |
| 06/26/2026 14:57 | 20 | 58.60 |
| 06/26/2026 14:57 | 105 | 58.56 |
| 06/26/2026 14:57 | 150 | 58.56 |
| 06/26/2026 14:57 | 244 | 58.58 |
| 06/26/2026 14:57 | 352 | 58.56 |
| 06/26/2026 14:57 | 305 | 58.58 |
| 06/26/2026 14:57 | 60 | 58.62 |
| 06/26/2026 14:57 | 256 | 58.62 |
| 06/26/2026 14:57 | 85 | 58.58 |
| 06/26/2026 14:57 | 168 | 58.58 |
| 06/26/2026 14:57 | 1246 | 58.62 |
| 06/26/2026 14:57 | 112 | 58.60 |
| 06/26/2026 14:57 | 27 | 58.60 |
| 06/26/2026 14:57 | 2221 | 58.62 |
| 06/26/2026 14:57 | 2463 | 58.62 |
| 06/26/2026 14:57 | 83 | 58.62 |
| 06/26/2026 14:57 | 3111 | 58.60 |
| 06/26/2026 14:57 | 724 | 58.62 |
| 06/26/2026 14:57 | 98 | 58.62 |
| 06/26/2026 14:57 | 1723 | 58.62 |
| 06/26/2026 14:57 | 1376 | 58.64 |
| 06/26/2026 14:57 | 848 | 58.66 |
| 06/26/2026 14:57 | 653 | 58.66 |
| 06/26/2026 14:57 | 984 | 58.68 |
| 06/26/2026 14:57 | 275 | 58.70 |
| 06/26/2026 14:57 | 2 | 58.70 |
| 06/26/2026 14:57 | 85 | 58.70 |
| 06/26/2026 14:57 | 16 | 58.66 |
| 06/26/2026 14:56 | 9 | 58.66 |
| 06/26/2026 14:56 | 42 | 58.68 |
| 06/26/2026 14:56 | 8 | 58.66 |
| 06/26/2026 14:56 | 24 | 58.68 |
| 06/26/2026 14:56 | 212 | 58.74 |
| 06/26/2026 14:56 | 14 | 58.72 |
| 06/26/2026 14:56 | 818 | 58.72 |
| 06/26/2026 14:56 | 682 | 58.72 |
| 06/26/2026 14:56 | 63 | 58.70 |
| 06/26/2026 14:55 | 426 | 58.68 |
| 06/26/2026 14:55 | 61 | 58.68 |
| 06/26/2026 14:55 | 105 | 58.67 |
| 06/26/2026 14:55 | 57 | 58.68 |
| 06/26/2026 14:55 | 28 | 58.68 |
| 06/26/2026 14:55 | 47 | 58.68 |
| 06/26/2026 14:55 | 106 | 58.68 |
| 06/26/2026 14:55 | 5 | 58.66 |
| 06/26/2026 14:55 | 15 | 58.66 |
| 06/26/2026 14:55 | 84 | 58.66 |
| 06/26/2026 14:55 | 21 | 58.66 |
| 06/26/2026 14:55 | 64 | 58.66 |
| 06/26/2026 14:55 | 30 | 58.68 |
| 06/26/2026 14:55 | 4 | 58.68 |
| 06/26/2026 14:55 | 45 | 58.70 |
| 06/26/2026 14:55 | 83 | 58.72 |
| 06/26/2026 14:55 | 6 | 58.72 |
| 06/26/2026 14:55 | 144 | 58.72 |
| 06/26/2026 14:55 | 425 | 58.72 |
| 06/26/2026 14:55 | 184 | 58.72 |
| 06/26/2026 14:55 | 241 | 58.72 |
| 06/26/2026 14:55 | 2 | 58.72 |
| 06/26/2026 14:55 | 154 | 58.72 |
| 06/26/2026 14:55 | 426 | 58.70 |
| 06/26/2026 14:55 | 209 | 58.70 |
| 06/26/2026 14:55 | 186 | 58.70 |
| 06/26/2026 14:55 | 31 | 58.70 |
| 06/26/2026 14:55 | 69 | 58.68 |
| 06/26/2026 14:54 | 155 | 58.68 |
| 06/26/2026 14:54 | 63 | 58.68 |
| 06/26/2026 14:54 | 55 | 58.68 |
| 06/26/2026 14:54 | 626 | 58.66 |
| 06/26/2026 14:54 | 1 | 58.64 |
| 06/26/2026 14:54 | 81 | 58.68 |
| 06/26/2026 14:54 | 32 | 58.70 |
| 06/26/2026 14:54 | 44 | 58.70 |
| 06/26/2026 14:54 | 32 | 58.70 |
| 06/26/2026 14:54 | 76 | 58.70 |
| 06/26/2026 14:54 | 545 | 58.70 |
| 06/26/2026 14:54 | 135 | 58.70 |
| 06/26/2026 14:54 | 162 | 58.68 |
| 06/26/2026 14:54 | 69 | 58.66 |
| 06/26/2026 14:54 | 115 | 58.66 |
| 06/26/2026 14:54 | 500 | 58.66 |
| 06/26/2026 14:54 | 46 | 58.64 |
| 06/26/2026 14:54 | 43 | 58.64 |
| 06/26/2026 14:54 | 42 | 58.64 |
| 06/26/2026 14:54 | 128 | 58.62 |
| 06/26/2026 14:54 | 140 | 58.60 |
| 06/26/2026 14:54 | 20 | 58.60 |
| 06/26/2026 14:54 | 1 | 58.64 |
| 06/26/2026 14:54 | 19 | 58.64 |
| 06/26/2026 14:54 | 20 | 58.64 |
| 06/26/2026 14:54 | 46 | 58.64 |
| 06/26/2026 14:53 | 10 | 58.68 |
| 06/26/2026 14:53 | 85 | 58.70 |
| 06/26/2026 14:53 | 20 | 58.70 |
| 06/26/2026 14:53 | 60 | 58.70 |
| 06/26/2026 14:53 | 18 | 58.70 |
| 06/26/2026 14:53 | 34 | 58.70 |
| 06/26/2026 14:53 | 45 | 58.70 |
| 06/26/2026 14:53 | 23 | 58.70 |
| 06/26/2026 14:53 | 20 | 58.70 |
| 06/26/2026 14:53 | 150 | 58.70 |
| 06/26/2026 14:53 | 50 | 58.72 |
| 06/26/2026 14:53 | 18 | 58.70 |
| 06/26/2026 14:52 | 120 | 58.70 |
| 06/26/2026 14:52 | 59 | 58.70 |
| 06/26/2026 14:52 | 71 | 58.70 |
| 06/26/2026 14:52 | 3 | 58.72 |
| 06/26/2026 14:52 | 19 | 58.70 |
| 06/26/2026 14:52 | 35 | 58.70 |
| 06/26/2026 14:52 | 720 | 58.70 |
| 06/26/2026 14:52 | 131 | 58.70 |
| 06/26/2026 14:52 | 98 | 58.70 |
| 06/26/2026 14:52 | 108 | 58.68 |
| 06/26/2026 14:52 | 30 | 58.68 |
| 06/26/2026 14:52 | 361 | 58.70 |
| 06/26/2026 14:52 | 213 | 58.72 |
| 06/26/2026 14:52 | 172 | 58.70 |
| 06/26/2026 14:52 | 150 | 58.68 |
| 06/26/2026 14:51 | 91 | 58.68 |
| 06/26/2026 14:51 | 256 | 58.64 |
| 06/26/2026 14:51 | 56 | 58.64 |
| 06/26/2026 14:51 | 46 | 58.64 |
| 06/26/2026 14:51 | 5 | 58.62 |
| 06/26/2026 14:51 | 100 | 58.68 |
| 06/26/2026 14:51 | 157 | 58.68 |
| 06/26/2026 14:51 | 163 | 58.70 |
| 06/26/2026 14:51 | 137 | 58.70 |
| 06/26/2026 14:51 | 477 | 58.70 |
| 06/26/2026 14:51 | 54 | 58.72 |
| 06/26/2026 14:51 | 82 | 58.72 |
| 06/26/2026 14:51 | 12 | 58.72 |
| 06/26/2026 14:51 | 74 | 58.74 |
| 06/26/2026 14:50 | 178 | 58.74 |
| 06/26/2026 14:50 | 56 | 58.74 |
| 06/26/2026 14:50 | 1176 | 58.72 |
| 06/26/2026 14:50 | 300 | 58.72 |
| 06/26/2026 14:50 | 1098 | 58.70 |
| 06/26/2026 14:50 | 174 | 58.68 |
| 06/26/2026 14:50 | 12 | 58.68 |
| 06/26/2026 14:50 | 344 | 58.68 |
| 06/26/2026 14:49 | 157 | 58.66 |
| 06/26/2026 14:49 | 1604 | 58.66 |
| 06/26/2026 14:49 | 1000 | 58.66 |
| 06/26/2026 14:49 | 83 | 58.66 |
| 06/26/2026 14:49 | 521 | 58.66 |
| 06/26/2026 14:49 | 39 | 58.68 |
| 06/26/2026 14:49 | 73 | 58.68 |
| 06/26/2026 14:49 | 748 | 58.66 |
| 06/26/2026 14:49 | 189 | 58.64 |
| 06/26/2026 14:49 | 120 | 58.64 |
| 06/26/2026 14:48 | 133 | 58.64 |
| 06/26/2026 14:48 | 1 | 58.66 |
| 06/26/2026 14:48 | 24 | 58.66 |
| 06/26/2026 14:48 | 192 | 58.66 |
| 06/26/2026 14:48 | 20 | 58.68 |
| 06/26/2026 14:48 | 215 | 58.68 |
| 06/26/2026 14:48 | 39 | 58.68 |
| 06/26/2026 14:47 | 78 | 58.72 |
| 06/26/2026 14:47 | 30 | 58.70 |
| 06/26/2026 14:47 | 23 | 58.70 |
| 06/26/2026 14:47 | 395 | 58.72 |
| 06/26/2026 14:47 | 2374 | 58.70 |
| 06/26/2026 14:47 | 276 | 58.68 |
| 06/26/2026 14:47 | 40 | 58.68 |
| 06/26/2026 14:47 | 175 | 58.68 |
| 06/26/2026 14:47 | 163 | 58.68 |
| 06/26/2026 14:46 | 500 | 58.72 |
| 06/26/2026 14:46 | 50 | 58.72 |
| 06/26/2026 14:46 | 70 | 58.72 |
| 06/26/2026 14:46 | 260 | 58.70 |
| 06/26/2026 14:46 | 64 | 58.66 |
| 06/26/2026 14:46 | 1126 | 58.68 |
| 06/26/2026 14:46 | 305 | 58.70 |
| 06/26/2026 14:46 | 65 | 58.72 |
| 06/26/2026 14:46 | 525 | 58.76 |
| 06/26/2026 14:46 | 75 | 58.76 |
| 06/26/2026 14:46 | 202 | 58.76 |
| 06/26/2026 14:46 | 189 | 58.76 |
| 06/26/2026 14:46 | 76 | 58.74 |
| 06/26/2026 14:46 | 56 | 58.76 |
| 06/26/2026 14:46 | 34 | 58.76 |
| 06/26/2026 14:46 | 2 | 58.74 |
| 06/26/2026 14:46 | 51 | 58.72 |
| 06/26/2026 14:46 | 57 | 58.72 |
| 06/26/2026 14:46 | 51 | 58.72 |
| 06/26/2026 14:46 | 9 | 58.72 |
| 06/26/2026 14:46 | 44 | 58.74 |
| 06/26/2026 14:45 | 16 | 58.74 |
| 06/26/2026 14:45 | 24 | 58.74 |
| 06/26/2026 14:45 | 5 | 58.74 |
| 06/26/2026 14:45 | 100 | 58.74 |
| 06/26/2026 14:45 | 10 | 58.76 |
| 06/26/2026 14:45 | 21 | 58.76 |
| 06/26/2026 14:45 | 51 | 58.76 |
| 06/26/2026 14:45 | 327 | 58.76 |
| 06/26/2026 14:45 | 123 | 58.82 |
| 06/26/2026 14:45 | 182 | 58.84 |
| 06/26/2026 14:45 | 63 | 58.84 |
| 06/26/2026 14:45 | 70 | 58.86 |
| 06/26/2026 14:45 | 67 | 58.86 |
| 06/26/2026 14:44 | 40 | 58.84 |
| 06/26/2026 14:44 | 41 | 58.84 |
| 06/26/2026 14:44 | 24 | 58.84 |
| 06/26/2026 14:44 | 279 | 58.86 |
| 06/26/2026 14:44 | 440 | 58.84 |
| 06/26/2026 14:44 | 36 | 58.86 |
| 06/26/2026 14:44 | 170 | 58.84 |
| 06/26/2026 14:44 | 366 | 58.84 |
| 06/26/2026 14:44 | 223 | 58.82 |
| 06/26/2026 14:44 | 458 | 58.82 |
| 06/26/2026 14:44 | 737 | 58.80 |
| 06/26/2026 14:44 | 83 | 58.78 |
| 06/26/2026 14:44 | 300 | 58.80 |
| 06/26/2026 14:44 | 300 | 58.80 |
| 06/26/2026 14:44 | 46 | 58.78 |
| 06/26/2026 14:44 | 44 | 58.80 |
| 06/26/2026 14:44 | 342 | 58.80 |
| 06/26/2026 14:44 | 758 | 58.80 |
| 06/26/2026 14:44 | 43 | 58.80 |
| 06/26/2026 14:44 | 46 | 58.80 |
| 06/26/2026 14:44 | 300 | 58.82 |
| 06/26/2026 14:44 | 83 | 58.82 |
| 06/26/2026 14:44 | 412 | 58.82 |
| 06/26/2026 14:44 | 22 | 58.82 |
| 06/26/2026 14:44 | 170 | 58.84 |
| 06/26/2026 14:44 | 83 | 58.84 |
| 06/26/2026 14:44 | 9 | 58.84 |
| 06/26/2026 14:43 | 120 | 58.86 |
| 06/26/2026 14:43 | 170 | 58.84 |
| 06/26/2026 14:43 | 12 | 58.86 |
| 06/26/2026 14:43 | 7 | 58.86 |
| 06/26/2026 14:43 | 60 | 58.86 |
| 06/26/2026 14:43 | 46 | 58.88 |
| 06/26/2026 14:43 | 83 | 58.90 |
| 06/26/2026 14:43 | 2795 | 58.90 |
| 06/26/2026 14:43 | 28 | 58.90 |
| 06/26/2026 14:43 | 45 | 58.90 |
| 06/26/2026 14:43 | 45 | 58.90 |
| 06/26/2026 14:43 | 473 | 58.90 |
| 06/26/2026 14:43 | 400 | 58.91 |
| 06/26/2026 14:43 | 125 | 58.90 |
| 06/26/2026 14:43 | 32 | 58.90 |
| 06/26/2026 14:43 | 487 | 58.92 |
| 06/26/2026 14:43 | 22 | 58.92 |
| 06/26/2026 14:43 | 68 | 58.92 |
| 06/26/2026 14:42 | 770 | 58.92 |
| 06/26/2026 14:42 | 18 | 58.92 |
| 06/26/2026 14:42 | 45 | 58.94 |
| 06/26/2026 14:42 | 33 | 58.94 |
| 06/26/2026 14:41 | 278 | 58.94 |
| 06/26/2026 14:41 | 83 | 58.96 |
| 06/26/2026 14:41 | 20 | 58.96 |
| 06/26/2026 14:41 | 579 | 58.96 |
| 06/26/2026 14:41 | 100 | 58.96 |
| 06/26/2026 14:41 | 414 | 58.96 |
| 06/26/2026 14:41 | 106 | 58.96 |
| 06/26/2026 14:41 | 480 | 58.96 |
| 06/26/2026 14:41 | 23 | 58.96 |
| 06/26/2026 14:41 | 64 | 58.96 |
| 06/26/2026 14:40 | 3 | 58.94 |
| 06/26/2026 14:40 | 2271 | 58.94 |
| 06/26/2026 14:40 | 229 | 58.94 |
| 06/26/2026 14:40 | 8 | 58.96 |
| 06/26/2026 14:40 | 692 | 58.95 |
| 06/26/2026 14:40 | 115 | 58.96 |
| 06/26/2026 14:40 | 182 | 58.96 |
| 06/26/2026 14:40 | 93 | 58.98 |
| 06/26/2026 14:40 | 257 | 58.98 |
| 06/26/2026 14:40 | 175 | 58.98 |
| 06/26/2026 14:40 | 175 | 58.98 |
| 06/26/2026 14:40 | 175 | 58.98 |
| 06/26/2026 14:40 | 25 | 58.98 |
| 06/26/2026 14:40 | 150 | 58.98 |
| 06/26/2026 14:40 | 152 | 58.98 |
| 06/26/2026 14:40 | 44 | 58.98 |
| 06/26/2026 14:40 | 120 | 58.98 |
| 06/26/2026 14:40 | 4 | 58.98 |
| 06/26/2026 14:40 | 464 | 58.98 |
| 06/26/2026 14:40 | 4 | 58.98 |
| 06/26/2026 14:40 | 33 | 58.98 |
| 06/26/2026 14:40 | 4 | 58.98 |
| 06/26/2026 14:40 | 1114 | 58.98 |
| 06/26/2026 14:40 | 165 | 58.98 |
| 06/26/2026 14:40 | 171 | 58.98 |
| 06/26/2026 14:40 | 171 | 58.98 |
| 06/26/2026 14:40 | 45 | 59.00 |
| 06/26/2026 14:40 | 463 | 59.02 |
| 06/26/2026 14:40 | 205 | 59.04 |
| 06/26/2026 14:40 | 85 | 59.04 |
| 06/26/2026 14:40 | 1300 | 59.06 |
| 06/26/2026 14:40 | 22 | 59.04 |
| 06/26/2026 14:40 | 70 | 59.04 |
| 06/26/2026 14:40 | 364 | 59.04 |
| 06/26/2026 14:40 | 531 | 59.04 |
| 06/26/2026 14:40 | 501 | 59.04 |
| 06/26/2026 14:40 | 479 | 59.04 |
| 06/26/2026 14:40 | 100 | 59.04 |
| 06/26/2026 14:39 | 30 | 59.04 |
| 06/26/2026 14:39 | 167 | 59.02 |
| 06/26/2026 14:38 | 359 | 59.02 |
| 06/26/2026 14:38 | 224 | 59.02 |
| 06/26/2026 14:38 | 959 | 59.02 |
| 06/26/2026 14:38 | 571 | 59.00 |
| 06/26/2026 14:38 | 129 | 59.00 |
| 06/26/2026 14:37 | 150 | 59.00 |
| 06/26/2026 14:37 | 100 | 59.00 |
| 06/26/2026 14:36 | 200 | 59.00 |
| 06/26/2026 14:36 | 1000 | 59.00 |
| 06/26/2026 14:35 | 206 | 58.98 |
| 06/26/2026 14:35 | 51 | 58.98 |
| 06/26/2026 14:35 | 27 | 58.98 |
| 06/26/2026 14:34 | 29 | 59.00 |
| 06/26/2026 14:34 | 106 | 59.00 |
| 06/26/2026 14:34 | 4 | 59.00 |
| 06/26/2026 14:34 | 74 | 59.00 |
| 06/26/2026 14:34 | 139 | 59.00 |
| 06/26/2026 14:34 | 264 | 59.00 |
| 06/26/2026 14:33 | 590 | 59.00 |
| 06/26/2026 14:33 | 73 | 58.98 |
| 06/26/2026 14:33 | 20 | 58.96 |
| 06/26/2026 14:33 | 10 | 58.98 |
| 06/26/2026 14:33 | 304 | 58.98 |
| 06/26/2026 14:33 | 44 | 58.98 |
| 06/26/2026 14:32 | 307 | 58.98 |
| 06/26/2026 14:32 | 1100 | 58.98 |
| 06/26/2026 14:32 | 80 | 58.98 |
| 06/26/2026 14:32 | 117 | 58.98 |
| 06/26/2026 14:32 | 83 | 59.00 |
| 06/26/2026 14:32 | 1547 | 59.00 |
| 06/26/2026 14:32 | 5500 | 59.00 |
| 06/26/2026 14:32 | 4842 | 59.00 |
| 06/26/2026 14:32 | 12 | 59.00 |
| 06/26/2026 14:32 | 10 | 59.00 |
| 06/26/2026 14:32 | 20 | 59.00 |
| 06/26/2026 14:32 | 50 | 59.00 |
| 06/26/2026 14:32 | 82 | 59.00 |
| 06/26/2026 14:32 | 13 | 59.02 |
| 06/26/2026 14:32 | 37 | 59.02 |
| 06/26/2026 14:32 | 14 | 59.02 |
| 06/26/2026 14:32 | 1 | 59.02 |
| 06/26/2026 14:31 | 565 | 59.06 |
| 06/26/2026 14:31 | 225 | 59.06 |
| 06/26/2026 14:31 | 210 | 59.06 |
| 06/26/2026 14:31 | 586 | 59.06 |
| 06/26/2026 14:31 | 75 | 59.06 |
| 06/26/2026 14:31 | 19 | 59.06 |
| 06/26/2026 14:31 | 320 | 59.06 |
| 06/26/2026 14:31 | 766 | 59.06 |
| 06/26/2026 14:31 | 207 | 59.06 |
| 06/26/2026 14:30 | 854 | 59.06 |
| 06/26/2026 14:30 | 102 | 59.06 |
| 06/26/2026 14:30 | 893 | 59.06 |
| 06/26/2026 14:30 | 88 | 59.06 |
| 06/26/2026 14:30 | 107 | 59.06 |
| 06/26/2026 14:30 | 105 | 59.08 |
| 06/26/2026 14:30 | 1095 | 59.08 |
| 06/26/2026 14:30 | 71 | 59.06 |
| 06/26/2026 14:30 | 929 | 59.06 |
| 06/26/2026 14:30 | 929 | 59.06 |
| 06/26/2026 14:29 | 44 | 59.08 |
| 06/26/2026 14:29 | 10 | 59.08 |
| 06/26/2026 14:29 | 588 | 59.10 |
| 06/26/2026 14:29 | 832 | 59.10 |
| 06/26/2026 14:28 | 5 | 59.12 |
| 06/26/2026 14:28 | 83 | 59.12 |
| 06/26/2026 14:28 | 436 | 59.12 |
| 06/26/2026 14:28 | 358 | 59.12 |
| 06/26/2026 14:27 | 35 | 59.12 |
| 06/26/2026 14:27 | 200 | 59.12 |
| 06/26/2026 14:26 | 19 | 59.12 |
| 06/26/2026 14:26 | 28 | 59.12 |
| 06/26/2026 14:26 | 200 | 59.10 |
| 06/26/2026 14:25 | 53 | 59.12 |
| 06/26/2026 14:24 | 11 | 59.14 |
| 06/26/2026 14:24 | 321 | 59.16 |
| 06/26/2026 14:24 | 479 | 59.16 |
| 06/26/2026 14:24 | 29 | 59.14 |
| 06/26/2026 14:24 | 165 | 59.14 |
| 06/26/2026 14:24 | 45 | 59.14 |
| 06/26/2026 14:24 | 29 | 59.14 |
| 06/26/2026 14:24 | 28 | 59.14 |
| 06/26/2026 14:23 | 100 | 59.14 |
| 06/26/2026 14:22 | 9 | 59.12 |
| 06/26/2026 14:22 | 4 | 59.12 |
| 06/26/2026 14:21 | 60 | 59.12 |
| 06/26/2026 14:21 | 140 | 59.12 |
| 06/26/2026 14:21 | 3 | 59.10 |
| 06/26/2026 14:20 | 200 | 59.16 |
| 06/26/2026 14:20 | 26 | 59.16 |
| 06/26/2026 14:20 | 39 | 59.16 |
| 06/26/2026 14:20 | 35 | 59.16 |
| 06/26/2026 14:20 | 17 | 59.18 |
| 06/26/2026 14:19 | 25 | 59.20 |
| 06/26/2026 14:19 | 69 | 59.20 |
| 06/26/2026 14:19 | 85 | 59.20 |
| 06/26/2026 14:19 | 17 | 59.20 |
| 06/26/2026 14:19 | 149 | 59.22 |
| 06/26/2026 14:19 | 176 | 59.22 |
| 06/26/2026 14:19 | 472 | 59.20 |
| 06/26/2026 14:19 | 190 | 59.20 |
| 06/26/2026 14:19 | 310 | 59.20 |
| 06/26/2026 14:19 | 481 | 59.22 |
| 06/26/2026 14:18 | 20 | 59.24 |
| 06/26/2026 14:18 | 188 | 59.24 |
| 06/26/2026 14:18 | 108 | 59.24 |
| 06/26/2026 14:18 | 20 | 59.26 |
| 06/26/2026 14:17 | 69 | 59.26 |
| 06/26/2026 14:17 | 266 | 59.24 |
| 06/26/2026 14:17 | 22 | 59.22 |
| 06/26/2026 14:16 | 13 | 59.20 |
| 06/26/2026 14:16 | 4 | 59.20 |
| 06/26/2026 14:16 | 50 | 59.18 |
| 06/26/2026 14:15 | 77 | 59.20 |
| 06/26/2026 14:15 | 265 | 59.20 |
| 06/26/2026 14:15 | 422 | 59.20 |
| 06/26/2026 14:15 | 100 | 59.20 |
| 06/26/2026 14:15 | 191 | 59.20 |
| 06/26/2026 14:15 | 19 | 59.20 |
| 06/26/2026 14:15 | 3 | 59.18 |
| 06/26/2026 14:15 | 198 | 59.18 |
| 06/26/2026 14:15 | 412 | 59.18 |
| 06/26/2026 14:15 | 10 | 59.18 |
| 06/26/2026 14:15 | 126 | 59.18 |
| 06/26/2026 14:15 | 296 | 59.18 |
| 06/26/2026 14:14 | 494 | 59.20 |
| 06/26/2026 14:14 | 513 | 59.20 |
| 06/26/2026 14:14 | 168 | 59.24 |
| 06/26/2026 14:14 | 93 | 59.24 |
| 06/26/2026 14:14 | 72 | 59.22 |
| 06/26/2026 14:14 | 160 | 59.22 |
| 06/26/2026 14:14 | 50 | 59.22 |
| 06/26/2026 14:14 | 115 | 59.20 |
| 06/26/2026 14:14 | 159 | 59.20 |
| 06/26/2026 14:14 | 220 | 59.20 |
| 06/26/2026 14:14 | 75 | 59.18 |
| 06/26/2026 14:14 | 5 | 59.18 |
| 06/26/2026 14:14 | 400 | 59.18 |
| 06/26/2026 14:14 | 44 | 59.16 |
| 06/26/2026 14:13 | 11 | 59.18 |
| 06/26/2026 14:13 | 20 | 59.18 |
| 06/26/2026 14:13 | 2 | 59.18 |
| 06/26/2026 14:13 | 15 | 59.18 |
| 06/26/2026 14:13 | 805 | 59.20 |
| 06/26/2026 14:13 | 3 | 59.18 |
| 06/26/2026 14:13 | 257 | 59.16 |
| 06/26/2026 14:13 | 62 | 59.16 |
| 06/26/2026 14:13 | 176 | 59.14 |
| 06/26/2026 14:13 | 10 | 59.14 |
| 06/26/2026 14:13 | 1 | 59.14 |
| 06/26/2026 14:13 | 119 | 59.14 |
| 06/26/2026 14:13 | 31 | 59.14 |
| 06/26/2026 14:13 | 1409 | 59.16 |
| 06/26/2026 14:13 | 1466 | 59.14 |
| 06/26/2026 14:13 | 1590 | 59.12 |
| 06/26/2026 14:12 | 50 | 59.10 |
| 06/26/2026 14:10 | 1387 | 59.10 |
| 06/26/2026 14:10 | 127 | 59.08 |
| 06/26/2026 14:10 | 73 | 59.08 |
| 06/26/2026 14:10 | 70 | 59.06 |
| 06/26/2026 14:10 | 17 | 59.08 |
| 06/26/2026 14:09 | 531 | 59.08 |
| 06/26/2026 14:09 | 105 | 59.07 |
| 06/26/2026 14:09 | 3 | 59.08 |
| 06/26/2026 14:09 | 430 | 59.08 |
| 06/26/2026 14:09 | 78 | 59.08 |
| 06/26/2026 14:09 | 256 | 59.08 |
| 06/26/2026 14:09 | 9 | 59.08 |
| 06/26/2026 14:09 | 75 | 59.06 |
| 06/26/2026 14:09 | 75 | 59.06 |
| 06/26/2026 14:09 | 75 | 59.06 |
| 06/26/2026 14:09 | 1000 | 59.06 |
| 06/26/2026 14:09 | 174 | 59.06 |
| 06/26/2026 14:09 | 123 | 59.06 |
| 06/26/2026 14:09 | 89 | 59.06 |
| 06/26/2026 14:09 | 174 | 59.06 |
| 06/26/2026 14:09 | 14 | 59.08 |
| 06/26/2026 14:09 | 486 | 59.08 |
| 06/26/2026 14:08 | 20 | 59.10 |
| 06/26/2026 14:08 | 15 | 59.08 |
| 06/26/2026 14:08 | 825 | 59.08 |
| 06/26/2026 14:07 | 33 | 59.06 |
| 06/26/2026 14:07 | 1356 | 59.06 |
| 06/26/2026 14:07 | 31 | 59.06 |
| 06/26/2026 14:07 | 718 | 59.06 |
| 06/26/2026 14:07 | 107 | 59.06 |
| 06/26/2026 14:07 | 646 | 59.06 |
| 06/26/2026 14:07 | 150 | 59.10 |
| 06/26/2026 14:06 | 230 | 59.08 |
| 06/26/2026 14:06 | 45 | 59.10 |
| 06/26/2026 14:05 | 31 | 59.06 |
| 06/26/2026 14:05 | 44 | 59.08 |
| 06/26/2026 14:05 | 22 | 59.10 |
| 06/26/2026 14:05 | 240 | 59.08 |
| 06/26/2026 14:05 | 646 | 59.06 |
| 06/26/2026 14:05 | 84 | 59.04 |
| 06/26/2026 14:05 | 102 | 59.04 |
| 06/26/2026 14:05 | 766 | 59.04 |
| 06/26/2026 14:04 | 285 | 59.06 |
| 06/26/2026 14:04 | 50 | 59.06 |
| 06/26/2026 14:04 | 50 | 59.06 |
| 06/26/2026 14:04 | 50 | 59.06 |
| 06/26/2026 14:04 | 267 | 59.06 |
| 06/26/2026 14:04 | 50 | 59.06 |
| 06/26/2026 14:04 | 938 | 59.06 |
| 06/26/2026 14:04 | 200 | 59.04 |
| 06/26/2026 14:04 | 44 | 59.04 |
| 06/26/2026 14:04 | 335 | 59.04 |
| 06/26/2026 14:04 | 57 | 59.04 |
| 06/26/2026 14:04 | 47 | 59.04 |
| 06/26/2026 14:04 | 4 | 59.04 |
| 06/26/2026 14:04 | 10 | 59.04 |
| 06/26/2026 14:04 | 129 | 59.04 |
| 06/26/2026 14:04 | 247 | 59.04 |
| 06/26/2026 14:04 | 97 | 59.04 |
| 06/26/2026 14:04 | 195 | 59.04 |
| 06/26/2026 14:04 | 150 | 59.04 |
| 06/26/2026 14:04 | 90 | 59.04 |
| 06/26/2026 14:04 | 97 | 59.04 |
| 06/26/2026 14:04 | 112 | 59.04 |
| 06/26/2026 14:04 | 865 | 59.04 |
| 06/26/2026 14:03 | 20 | 59.06 |
| 06/26/2026 14:03 | 256 | 59.06 |
| 06/26/2026 14:03 | 172 | 59.06 |
| 06/26/2026 14:03 | 94 | 59.06 |
| 06/26/2026 14:02 | 300 | 59.08 |
| 06/26/2026 14:02 | 12 | 59.06 |
| 06/26/2026 14:02 | 62 | 59.08 |
| 06/26/2026 14:02 | 5 | 59.08 |
| 06/26/2026 14:02 | 217 | 59.08 |
| 06/26/2026 14:02 | 170 | 59.08 |
| 06/26/2026 14:01 | 56 | 59.08 |
| 06/26/2026 14:00 | 50 | 59.06 |
| 06/26/2026 14:00 | 13 | 59.06 |
| 06/26/2026 14:00 | 12 | 59.06 |
| 06/26/2026 14:00 | 19 | 59.08 |
| 06/26/2026 14:00 | 44 | 59.08 |
| 06/26/2026 14:00 | 15 | 59.08 |
| 06/26/2026 13:59 | 45 | 59.10 |
| 06/26/2026 13:59 | 50 | 59.10 |
| 06/26/2026 13:59 | 50 | 59.10 |
| 06/26/2026 13:59 | 32 | 59.10 |
| 06/26/2026 13:59 | 165 | 59.10 |
| 06/26/2026 13:59 | 16 | 59.10 |
| 06/26/2026 13:59 | 86 | 59.10 |
| 06/26/2026 13:59 | 50 | 59.10 |
| 06/26/2026 13:59 | 6 | 59.10 |
| 06/26/2026 13:59 | 1 | 59.10 |
| 06/26/2026 13:59 | 29 | 59.10 |
| 06/26/2026 13:59 | 73 | 59.10 |
| 06/26/2026 13:59 | 876 | 59.10 |
| 06/26/2026 13:58 | 14 | 59.14 |
| 06/26/2026 13:58 | 5 | 59.14 |
| 06/26/2026 13:58 | 368 | 59.14 |
| 06/26/2026 13:58 | 138 | 59.16 |
| 06/26/2026 13:57 | 1492 | 59.14 |
| 06/26/2026 13:56 | 59 | 59.10 |
| 06/26/2026 13:56 | 50 | 59.10 |
| 06/26/2026 13:56 | 50 | 59.10 |
| 06/26/2026 13:56 | 50 | 59.10 |
| 06/26/2026 13:56 | 49 | 59.10 |
| 06/26/2026 13:56 | 33 | 59.10 |
| 06/26/2026 13:56 | 50 | 59.10 |
| 06/26/2026 13:56 | 50 | 59.10 |
| 06/26/2026 13:56 | 75 | 59.10 |
| 06/26/2026 13:56 | 93 | 59.10 |
| 06/26/2026 13:56 | 275 | 59.10 |
| 06/26/2026 13:56 | 520 | 59.12 |
| 06/26/2026 13:56 | 91 | 59.10 |
| 06/26/2026 13:56 | 159 | 59.12 |
| 06/26/2026 13:56 | 275 | 59.12 |
| 06/26/2026 13:56 | 69 | 59.12 |
| 06/26/2026 13:56 | 181 | 59.14 |
| 06/26/2026 13:56 | 21 | 59.14 |
| 06/26/2026 13:56 | 29 | 59.16 |
| 06/26/2026 13:56 | 11 | 59.16 |
| 06/26/2026 13:56 | 10 | 59.18 |
| 06/26/2026 13:56 | 2 | 59.16 |
| 06/26/2026 13:56 | 75 | 59.16 |
| 06/26/2026 13:55 | 30 | 59.18 |
| 06/26/2026 13:54 | 256 | 59.16 |
| 06/26/2026 13:54 | 5 | 59.16 |
| 06/26/2026 13:54 | 84 | 59.18 |
| 06/26/2026 13:54 | 50 | 59.18 |
| 06/26/2026 13:54 | 8 | 59.18 |
| 06/26/2026 13:54 | 2 | 59.18 |
| 06/26/2026 13:54 | 50 | 59.16 |
| 06/26/2026 13:54 | 161 | 59.18 |
| 06/26/2026 13:53 | 15 | 59.20 |
| 06/26/2026 13:52 | 65 | 59.20 |
| 06/26/2026 13:52 | 25 | 59.18 |
| 06/26/2026 13:51 | 100 | 59.20 |
| 06/26/2026 13:51 | 127 | 59.20 |
| 06/26/2026 13:51 | 270 | 59.20 |
| 06/26/2026 13:51 | 83 | 59.22 |
| 06/26/2026 13:51 | 576 | 59.22 |
| 06/26/2026 13:51 | 4 | 59.24 |
| 06/26/2026 13:51 | 6 | 59.24 |
| 06/26/2026 13:51 | 535 | 59.26 |
| 06/26/2026 13:51 | 474 | 59.26 |
| 06/26/2026 13:51 | 40 | 59.26 |
| 06/26/2026 13:50 | 25 | 59.26 |
| 06/26/2026 13:50 | 50 | 59.24 |
| 06/26/2026 13:50 | 259 | 59.24 |
| 06/26/2026 13:49 | 613 | 59.22 |
| 06/26/2026 13:49 | 105 | 59.26 |
| 06/26/2026 13:49 | 29 | 59.26 |
| 06/26/2026 13:49 | 232 | 59.24 |
| 06/26/2026 13:49 | 34 | 59.24 |
| 06/26/2026 13:48 | 469 | 59.24 |
| 06/26/2026 13:48 | 1036 | 59.26 |
| 06/26/2026 13:48 | 1464 | 59.26 |
| 06/26/2026 13:48 | 158 | 59.24 |
| 06/26/2026 13:47 | 5 | 59.26 |
| 06/26/2026 13:47 | 221 | 59.26 |
| 06/26/2026 13:47 | 283 | 59.24 |
| 06/26/2026 13:46 | 450 | 59.22 |
| 06/26/2026 13:46 | 131 | 59.24 |
| 06/26/2026 13:46 | 1486 | 59.24 |
| 06/26/2026 13:46 | 17 | 59.24 |
| 06/26/2026 13:46 | 83 | 59.24 |
| 06/26/2026 13:46 | 1291 | 59.24 |
| 06/26/2026 13:45 | 6 | 59.28 |
| 06/26/2026 13:45 | 6 | 59.26 |
| 06/26/2026 13:45 | 19 | 59.26 |
| 06/26/2026 13:45 | 19 | 59.26 |
| 06/26/2026 13:45 | 100 | 59.28 |
| 06/26/2026 13:45 | 60 | 59.26 |
| 06/26/2026 13:45 | 1201 | 59.28 |
| 06/26/2026 13:43 | 38 | 59.30 |
| 06/26/2026 13:43 | 327 | 59.32 |
| 06/26/2026 13:43 | 54 | 59.32 |
| 06/26/2026 13:43 | 23 | 59.32 |
| 06/26/2026 13:43 | 15 | 59.34 |
| 06/26/2026 13:42 | 50 | 59.32 |
| 06/26/2026 13:42 | 10 | 59.32 |
| 06/26/2026 13:42 | 205 | 59.36 |
| 06/26/2026 13:42 | 216 | 59.36 |
| 06/26/2026 13:42 | 1090 | 59.36 |
| 06/26/2026 13:42 | 1000 | 59.34 |
| 06/26/2026 13:41 | 7 | 59.32 |
| 06/26/2026 13:40 | 171 | 59.32 |
| 06/26/2026 13:40 | 38 | 59.34 |
| 06/26/2026 13:40 | 625 | 59.34 |
| 06/26/2026 13:40 | 104 | 59.34 |
| 06/26/2026 13:40 | 11 | 59.32 |
| 06/26/2026 13:40 | 208 | 59.32 |
| 06/26/2026 13:40 | 8 | 59.32 |
| 06/26/2026 13:40 | 9 | 59.32 |
| 06/26/2026 13:40 | 9 | 59.32 |
| 06/26/2026 13:40 | 146 | 59.32 |
| 06/26/2026 13:40 | 50 | 59.30 |
| 06/26/2026 13:39 | 20 | 59.32 |
| 06/26/2026 13:39 | 156 | 59.30 |
| 06/26/2026 13:39 | 234 | 59.30 |
| 06/26/2026 13:39 | 135 | 59.30 |
| 06/26/2026 13:39 | 903 | 59.30 |
| 06/26/2026 13:39 | 83 | 59.30 |
| 06/26/2026 13:39 | 115 | 59.30 |
| 06/26/2026 13:39 | 24 | 59.30 |
| 06/26/2026 13:39 | 84 | 59.32 |
| 06/26/2026 13:38 | 90 | 59.30 |
| 06/26/2026 13:38 | 6 | 59.34 |
| 06/26/2026 13:38 | 17 | 59.32 |
| 06/26/2026 13:37 | 266 | 59.34 |
| 06/26/2026 13:37 | 224 | 59.32 |
| 06/26/2026 13:37 | 33 | 59.34 |
| 06/26/2026 13:37 | 49 | 59.34 |
| 06/26/2026 13:37 | 43 | 59.34 |
| 06/26/2026 13:37 | 910 | 59.36 |
| 06/26/2026 13:37 | 724 | 59.36 |
| 06/26/2026 13:36 | 30 | 59.40 |
| 06/26/2026 13:36 | 287 | 59.38 |
| 06/26/2026 13:35 | 5 | 59.40 |
| 06/26/2026 13:35 | 284 | 59.38 |
| 06/26/2026 13:35 | 1054 | 59.40 |
| 06/26/2026 13:35 | 946 | 59.40 |
| 06/26/2026 13:35 | 75 | 59.40 |
| 06/26/2026 13:35 | 44 | 59.38 |
| 06/26/2026 13:35 | 7 | 59.38 |
| 06/26/2026 13:34 | 151 | 59.38 |
| 06/26/2026 13:34 | 80 | 59.38 |
| 06/26/2026 13:34 | 36 | 59.38 |
| 06/26/2026 13:34 | 20 | 59.38 |
| 06/26/2026 13:33 | 100 | 59.38 |
| 06/26/2026 13:33 | 60 | 59.38 |
| 06/26/2026 13:33 | 20 | 59.38 |
| 06/26/2026 13:32 | 50 | 59.38 |
| 06/26/2026 13:32 | 20 | 59.38 |
| 06/26/2026 13:32 | 17 | 59.40 |
| 06/26/2026 13:32 | 121 | 59.38 |
| 06/26/2026 13:32 | 1908 | 59.40 |
| 06/26/2026 13:32 | 92 | 59.40 |
| 06/26/2026 13:31 | 140 | 59.42 |
| 06/26/2026 13:31 | 40 | 59.42 |
| 06/26/2026 13:31 | 25 | 59.42 |
| 06/26/2026 13:31 | 83 | 59.44 |
| 06/26/2026 13:31 | 20 | 59.44 |
| 06/26/2026 13:30 | 92 | 59.44 |
| 06/26/2026 13:30 | 14 | 59.42 |
| 06/26/2026 13:29 | 13 | 59.42 |
| 06/26/2026 13:29 | 165 | 59.43 |
| 06/26/2026 13:29 | 70 | 59.44 |
| 06/26/2026 13:29 | 430 | 59.44 |
| 06/26/2026 13:29 | 1 | 59.42 |
| 06/26/2026 13:29 | 125 | 59.42 |
| 06/26/2026 13:29 | 304 | 59.44 |
| 06/26/2026 13:29 | 81 | 59.44 |
| 06/26/2026 13:29 | 35 | 59.44 |
| 06/26/2026 13:29 | 300 | 59.46 |
| 06/26/2026 13:29 | 388 | 59.44 |
| 06/26/2026 13:29 | 32 | 59.44 |
| 06/26/2026 13:29 | 18 | 59.44 |
| 06/26/2026 13:28 | 416 | 59.44 |
| 06/26/2026 13:28 | 100 | 59.44 |
| 06/26/2026 13:27 | 2158 | 59.42 |
| 06/26/2026 13:27 | 83 | 59.42 |
| 06/26/2026 13:27 | 420 | 59.42 |
| 06/26/2026 13:27 | 83 | 59.44 |
| 06/26/2026 13:27 | 571 | 59.44 |
| 06/26/2026 13:26 | 1486 | 59.46 |
| 06/26/2026 13:26 | 90 | 59.46 |
| 06/26/2026 13:26 | 1303 | 59.46 |
| 06/26/2026 13:26 | 131 | 59.44 |
| 06/26/2026 13:25 | 42 | 59.46 |
| 06/26/2026 13:25 | 11 | 59.44 |
| 06/26/2026 13:25 | 700 | 59.44 |
| 06/26/2026 13:24 | 75 | 59.44 |
| 06/26/2026 13:24 | 15 | 59.46 |
| 06/26/2026 13:24 | 62 | 59.46 |
| 06/26/2026 13:24 | 7 | 59.46 |
| 06/26/2026 13:24 | 1 | 59.46 |
| 06/26/2026 13:24 | 851 | 59.46 |
| 06/26/2026 13:23 | 25 | 59.48 |
| 06/26/2026 13:23 | 460 | 59.47 |
| 06/26/2026 13:23 | 687 | 59.48 |
| 06/26/2026 13:23 | 83 | 59.50 |
| 06/26/2026 13:23 | 10 | 59.50 |
| 06/26/2026 13:22 | 37 | 59.50 |
| 06/26/2026 13:22 | 100 | 59.50 |
| 06/26/2026 13:21 | 1 | 59.48 |
| 06/26/2026 13:21 | 97 | 59.48 |
| 06/26/2026 13:21 | 535 | 59.48 |
| 06/26/2026 13:21 | 322 | 59.48 |
| 06/26/2026 13:21 | 154 | 59.48 |
| 06/26/2026 13:19 | 82 | 59.50 |
| 06/26/2026 13:19 | 34 | 59.50 |
| 06/26/2026 13:19 | 25 | 59.50 |
| 06/26/2026 13:19 | 44 | 59.50 |
| 06/26/2026 13:19 | 70 | 59.50 |
| 06/26/2026 13:19 | 1115 | 59.50 |
| 06/26/2026 13:18 | 182 | 59.52 |
| 06/26/2026 13:17 | 1215 | 59.52 |
| 06/26/2026 13:17 | 80 | 59.52 |
| 06/26/2026 13:17 | 704 | 59.50 |
| 06/26/2026 13:16 | 18 | 59.50 |
| 06/26/2026 13:16 | 100 | 59.50 |
| 06/26/2026 13:15 | 43 | 59.50 |
| 06/26/2026 13:15 | 1356 | 59.50 |
| 06/26/2026 13:15 | 170 | 59.50 |
| 06/26/2026 13:15 | 25 | 59.50 |
| 06/26/2026 13:15 | 52 | 59.48 |
| 06/26/2026 13:15 | 31 | 59.48 |
| 06/26/2026 13:15 | 4 | 59.48 |
| 06/26/2026 13:15 | 56 | 59.48 |
| 06/26/2026 13:15 | 44 | 59.48 |
| 06/26/2026 13:15 | 453 | 59.48 |
| 06/26/2026 13:15 | 2168 | 59.50 |
| 06/26/2026 13:15 | 270 | 59.50 |
| 06/26/2026 13:15 | 30 | 59.50 |
| 06/26/2026 13:15 | 665 | 59.50 |
| 06/26/2026 13:15 | 858 | 59.50 |
| 06/26/2026 13:15 | 1017 | 59.50 |
| 06/26/2026 13:15 | 650 | 59.50 |
| 06/26/2026 13:15 | 100 | 59.50 |
| 06/26/2026 13:15 | 173 | 59.52 |
| 06/26/2026 13:15 | 248 | 59.52 |
| 06/26/2026 13:15 | 137 | 59.52 |
| 06/26/2026 13:14 | 20 | 59.53 |
| 06/26/2026 13:14 | 24 | 59.54 |
| 06/26/2026 13:12 | 28 | 59.56 |
| 06/26/2026 13:12 | 1 | 59.54 |
| 06/26/2026 13:12 | 100 | 59.54 |
| 06/26/2026 13:12 | 1559 | 59.56 |
| 06/26/2026 13:12 | 1961 | 59.56 |
| 06/26/2026 13:12 | 168 | 59.56 |
| 06/26/2026 13:12 | 2 | 59.54 |
| 06/26/2026 13:12 | 349 | 59.54 |
| 06/26/2026 13:12 | 85 | 59.54 |
| 06/26/2026 13:12 | 70 | 59.56 |
| 06/26/2026 13:12 | 15 | 59.56 |
| 06/26/2026 13:11 | 431 | 59.54 |
| 06/26/2026 13:11 | 94 | 59.56 |
| 06/26/2026 13:11 | 221 | 59.56 |
| 06/26/2026 13:10 | 63 | 59.56 |
| 06/26/2026 13:10 | 1740 | 59.58 |
| 06/26/2026 13:10 | 18 | 59.60 |
| 06/26/2026 13:10 | 39 | 59.62 |
| 06/26/2026 13:09 | 330 | 59.60 |
| 06/26/2026 13:09 | 218 | 59.62 |
| 06/26/2026 13:09 | 83 | 59.62 |
| 06/26/2026 13:09 | 8 | 59.62 |
| 06/26/2026 13:09 | 1 | 59.62 |
| 06/26/2026 13:09 | 12 | 59.60 |
| 06/26/2026 13:09 | 654 | 59.62 |
| 06/26/2026 13:09 | 73 | 59.64 |
| 06/26/2026 13:09 | 17 | 59.64 |
| 06/26/2026 13:09 | 28 | 59.64 |
| 06/26/2026 13:09 | 282 | 59.64 |
| 06/26/2026 13:09 | 200 | 59.64 |
| 06/26/2026 13:09 | 200 | 59.64 |
| 06/26/2026 13:09 | 200 | 59.64 |
| 06/26/2026 13:09 | 1226 | 59.64 |
| 06/26/2026 13:09 | 35 | 59.64 |
| 06/26/2026 13:09 | 693 | 59.70 |
| 06/26/2026 13:09 | 1307 | 59.70 |
| 06/26/2026 13:08 | 179 | 59.66 |
| 06/26/2026 13:08 | 300 | 59.66 |
| 06/26/2026 13:08 | 749 | 59.68 |
| 06/26/2026 13:07 | 256 | 59.72 |
| 06/26/2026 13:07 | 103 | 59.70 |
| 06/26/2026 13:07 | 182 | 59.70 |
| 06/26/2026 13:06 | 2506 | 59.70 |
| 06/26/2026 13:06 | 67 | 59.68 |
| 06/26/2026 13:06 | 37 | 59.68 |
| 06/26/2026 13:06 | 503 | 59.68 |
| 06/26/2026 13:06 | 1 | 59.68 |
| 06/26/2026 13:06 | 253 | 59.66 |
| 06/26/2026 13:06 | 122 | 59.66 |
| 06/26/2026 13:06 | 3 | 59.66 |
| 06/26/2026 13:05 | 44 | 59.64 |
| 06/26/2026 13:05 | 134 | 59.64 |
| 06/26/2026 13:05 | 714 | 59.62 |
| 06/26/2026 13:05 | 27 | 59.62 |
| 06/26/2026 13:04 | 201 | 59.62 |
| 06/26/2026 13:04 | 27 | 59.66 |
| 06/26/2026 13:04 | 412 | 59.64 |
| 06/26/2026 13:04 | 28 | 59.64 |
| 06/26/2026 13:04 | 812 | 59.62 |
| 06/26/2026 13:04 | 1414 | 59.60 |
| 06/26/2026 13:04 | 102 | 59.60 |
| 06/26/2026 13:04 | 107 | 59.58 |
| 06/26/2026 13:04 | 426 | 59.58 |
| 06/26/2026 13:04 | 30 | 59.58 |
| 06/26/2026 13:03 | 788 | 59.58 |
| 06/26/2026 13:03 | 56 | 59.58 |
| 06/26/2026 13:03 | 74 | 59.56 |
| 06/26/2026 13:03 | 8349 | 59.58 |
| 06/26/2026 13:03 | 1017 | 59.58 |
| 06/26/2026 13:03 | 90 | 59.58 |
| 06/26/2026 13:03 | 22 | 59.58 |
| 06/26/2026 13:03 | 100 | 59.60 |
| 06/26/2026 13:03 | 346 | 59.60 |
| 06/26/2026 13:02 | 5 | 59.60 |
| 06/26/2026 13:02 | 402 | 59.60 |
| 06/26/2026 13:02 | 126 | 59.60 |
| 06/26/2026 13:02 | 20 | 59.60 |
| 06/26/2026 13:02 | 25 | 59.58 |
| 06/26/2026 13:02 | 10 | 59.60 |
| 06/26/2026 13:02 | 16 | 59.60 |
| 06/26/2026 13:02 | 58 | 59.60 |
| 06/26/2026 13:02 | 51 | 59.60 |
| 06/26/2026 13:02 | 140 | 59.60 |
| 06/26/2026 13:02 | 7898 | 59.60 |
| 06/26/2026 12:59 | 81 | 59.58 |
| 06/26/2026 12:59 | 459 | 59.58 |
| 06/26/2026 12:59 | 11 | 59.58 |
| 06/26/2026 12:59 | 3545 | 59.58 |
| 06/26/2026 12:59 | 1183 | 59.58 |
| 06/26/2026 12:59 | 77 | 59.58 |
| 06/26/2026 12:59 | 165 | 59.58 |
| 06/26/2026 12:59 | 195 | 59.58 |
| 06/26/2026 12:59 | 2101 | 59.58 |
| 06/26/2026 12:59 | 35 | 59.58 |
| 06/26/2026 12:59 | 23222 | 59.58 |
| 06/26/2026 12:59 | 86 | 59.60 |
| 06/26/2026 12:59 | 5201 | 59.60 |
| 06/26/2026 12:59 | 61 | 59.62 |
| 06/26/2026 12:58 | 100 | 59.64 |
| 06/26/2026 12:58 | 25 | 59.64 |
| 06/26/2026 12:57 | 103 | 59.64 |
| 06/26/2026 12:57 | 10 | 59.66 |
| 06/26/2026 12:56 | 722 | 59.66 |
| 06/26/2026 12:56 | 10 | 59.66 |
| 06/26/2026 12:56 | 128 | 59.66 |
| 06/26/2026 12:55 | 9 | 59.64 |
| 06/26/2026 12:55 | 255 | 59.64 |
| 06/26/2026 12:55 | 90 | 59.64 |
| 06/26/2026 12:55 | 69 | 59.66 |
| 06/26/2026 12:55 | 19 | 59.68 |
| 06/26/2026 12:55 | 2000 | 59.68 |
| 06/26/2026 12:55 | 1050 | 59.68 |
| 06/26/2026 12:55 | 413 | 59.68 |
| 06/26/2026 12:55 | 2017 | 59.68 |
| 06/26/2026 12:55 | 58 | 59.68 |
| 06/26/2026 12:55 | 413 | 59.68 |
| 06/26/2026 12:55 | 332 | 59.68 |
| 06/26/2026 12:55 | 58 | 59.68 |
| 06/26/2026 12:55 | 58 | 59.68 |
| 06/26/2026 12:55 | 58 | 59.68 |
| 06/26/2026 12:55 | 1645 | 59.68 |
| 06/26/2026 12:55 | 1959 | 59.68 |
| 06/26/2026 12:55 | 20 | 59.70 |
| 06/26/2026 12:52 | 150 | 59.70 |
| 06/26/2026 12:52 | 45 | 59.70 |
| 06/26/2026 12:51 | 1923 | 59.68 |
| 06/26/2026 12:51 | 77 | 59.68 |
| 06/26/2026 12:51 | 2259 | 59.68 |
| 06/26/2026 12:50 | 10 | 59.70 |
| 06/26/2026 12:49 | 155 | 59.72 |
| 06/26/2026 12:49 | 292 | 59.72 |
| 06/26/2026 12:48 | 78 | 59.70 |
| 06/26/2026 12:48 | 22 | 59.70 |
| 06/26/2026 12:47 | 11 | 59.70 |
| 06/26/2026 12:46 | 16 | 59.70 |
| 06/26/2026 12:46 | 15 | 59.70 |
| 06/26/2026 12:46 | 9 | 59.72 |
| 06/26/2026 12:46 | 36 | 59.72 |
| 06/26/2026 12:46 | 8 | 59.72 |
| 06/26/2026 12:45 | 120 | 59.74 |
| 06/26/2026 12:45 | 194 | 59.72 |
| 06/26/2026 12:45 | 24 | 59.72 |
| 06/26/2026 12:43 | 83 | 59.70 |
| 06/26/2026 12:43 | 1 | 59.70 |
| 06/26/2026 12:43 | 60 | 59.70 |
| 06/26/2026 12:42 | 32 | 59.72 |
| 06/26/2026 12:42 | 75 | 59.72 |
| 06/26/2026 12:42 | 223 | 59.72 |
| 06/26/2026 12:42 | 80 | 59.72 |
| 06/26/2026 12:41 | 657 | 59.70 |
| 06/26/2026 12:41 | 1000 | 59.70 |
| 06/26/2026 12:41 | 23 | 59.70 |
| 06/26/2026 12:41 | 10 | 59.70 |
| 06/26/2026 12:41 | 1317 | 59.68 |
| 06/26/2026 12:41 | 1017 | 59.68 |
| 06/26/2026 12:41 | 1370 | 59.68 |
| 06/26/2026 12:41 | 100 | 59.68 |
| 06/26/2026 12:41 | 181 | 59.68 |
| 06/26/2026 12:41 | 225 | 59.68 |
| 06/26/2026 12:41 | 300 | 59.68 |
| 06/26/2026 12:41 | 112 | 59.68 |
| 06/26/2026 12:41 | 1370 | 59.68 |
| 06/26/2026 12:40 | 20 | 59.70 |
| 06/26/2026 12:40 | 50 | 59.68 |
| 06/26/2026 12:39 | 94 | 59.72 |
| 06/26/2026 12:39 | 1156 | 59.70 |
| 06/26/2026 12:39 | 198 | 59.68 |
| 06/26/2026 12:39 | 122 | 59.68 |
| 06/26/2026 12:39 | 334 | 59.68 |
| 06/26/2026 12:39 | 203 | 59.66 |
| 06/26/2026 12:39 | 239 | 59.66 |
| 06/26/2026 12:39 | 318 | 59.64 |
| 06/26/2026 12:39 | 16 | 59.66 |
| 06/26/2026 12:38 | 61 | 59.66 |
| 06/26/2026 12:38 | 30 | 59.66 |
| 06/26/2026 12:37 | 165 | 59.66 |
| 06/26/2026 12:37 | 16 | 59.68 |
| 06/26/2026 12:37 | 179 | 59.68 |
| 06/26/2026 12:36 | 271 | 59.70 |
| 06/26/2026 12:36 | 147 | 59.70 |
| 06/26/2026 12:36 | 308 | 59.70 |
| 06/26/2026 12:36 | 81 | 59.70 |
| 06/26/2026 12:36 | 25 | 59.70 |
| 06/26/2026 12:36 | 15 | 59.72 |
| 06/26/2026 12:36 | 4 | 59.70 |
| 06/26/2026 12:36 | 46 | 59.70 |
| 06/26/2026 12:36 | 17 | 59.72 |
| 06/26/2026 12:36 | 620 | 59.72 |
| 06/26/2026 12:35 | 105 | 59.73 |
| 06/26/2026 12:35 | 574 | 59.72 |
| 06/26/2026 12:35 | 899 | 59.72 |
| 06/26/2026 12:35 | 437 | 59.70 |
| 06/26/2026 12:35 | 101 | 59.70 |
| 06/26/2026 12:35 | 34 | 59.68 |
| 06/26/2026 12:35 | 110 | 59.68 |
| 06/26/2026 12:35 | 82 | 59.66 |
| 06/26/2026 12:34 | 189 | 59.68 |
| 06/26/2026 12:34 | 444 | 59.68 |
| 06/26/2026 12:33 | 18 | 59.68 |
| 06/26/2026 12:33 | 100 | 59.70 |
| 06/26/2026 12:33 | 66 | 59.70 |
| 06/26/2026 12:33 | 78 | 59.70 |
| 06/26/2026 12:33 | 49 | 59.70 |
| 06/26/2026 12:33 | 25 | 59.70 |
| 06/26/2026 12:33 | 250 | 59.72 |
| 06/26/2026 12:32 | 11 | 59.72 |
| 06/26/2026 12:32 | 19 | 59.70 |
| 06/26/2026 12:32 | 31 | 59.70 |
| 06/26/2026 12:32 | 16 | 59.70 |
| 06/26/2026 12:32 | 36 | 59.70 |
| 06/26/2026 12:32 | 392 | 59.70 |
| 06/26/2026 12:32 | 26 | 59.70 |
| 06/26/2026 12:32 | 8 | 59.70 |
| 06/26/2026 12:32 | 193 | 59.70 |
| 06/26/2026 12:32 | 21 | 59.70 |
| 06/26/2026 12:30 | 10 | 59.70 |
| 06/26/2026 12:30 | 17 | 59.70 |
| 06/26/2026 12:30 | 281 | 59.70 |
| 06/26/2026 12:30 | 45 | 59.70 |
| 06/26/2026 12:30 | 31 | 59.70 |
| 06/26/2026 12:30 | 157 | 59.70 |
| 06/26/2026 12:30 | 23 | 59.68 |
| 06/26/2026 12:30 | 83 | 59.70 |
| 06/26/2026 12:30 | 737 | 59.70 |
| 06/26/2026 12:30 | 769 | 59.72 |
| 06/26/2026 12:30 | 1017 | 59.72 |
| 06/26/2026 12:29 | 300 | 59.76 |
| 06/26/2026 12:29 | 221 | 59.76 |
| 06/26/2026 12:29 | 335 | 59.76 |
| 06/26/2026 12:29 | 3178 | 59.76 |
| 06/26/2026 12:29 | 359 | 59.76 |
| 06/26/2026 12:28 | 53 | 59.72 |
| 06/26/2026 12:28 | 347 | 59.72 |
| 06/26/2026 12:28 | 2 | 59.76 |
| 06/26/2026 12:28 | 151 | 59.76 |
| 06/26/2026 12:28 | 133 | 59.80 |
| 06/26/2026 12:28 | 169 | 59.80 |
| 06/26/2026 12:28 | 1080 | 59.80 |
| 06/26/2026 12:27 | 28 | 59.78 |
| 06/26/2026 12:27 | 150 | 59.78 |
| 06/26/2026 12:27 | 43 | 59.78 |
| 06/26/2026 12:26 | 95 | 59.78 |
| 06/26/2026 12:26 | 1069 | 59.78 |
| 06/26/2026 12:26 | 72 | 59.76 |
| 06/26/2026 12:26 | 146 | 59.74 |
| 06/26/2026 12:26 | 921 | 59.74 |
| 06/26/2026 12:26 | 5079 | 59.76 |
| 06/26/2026 12:26 | 418 | 59.78 |
| 06/26/2026 12:26 | 15 | 59.80 |
| 06/26/2026 12:26 | 33 | 59.80 |
| 06/26/2026 12:26 | 390 | 59.78 |
| 06/26/2026 12:26 | 100 | 59.77 |
| 06/26/2026 12:26 | 83 | 59.78 |
| 06/26/2026 12:26 | 418 | 59.78 |
| 06/26/2026 12:26 | 216 | 59.78 |
| 06/26/2026 12:26 | 150 | 59.78 |
| 06/26/2026 12:25 | 10 | 59.80 |
| 06/26/2026 12:24 | 281 | 59.78 |
| 06/26/2026 12:24 | 23 | 59.78 |
| 06/26/2026 12:24 | 50 | 59.78 |
| 06/26/2026 12:24 | 589 | 59.76 |
| 06/26/2026 12:24 | 120 | 59.76 |
| 06/26/2026 12:24 | 60 | 59.76 |
| 06/26/2026 12:24 | 66 | 59.76 |
| 06/26/2026 12:23 | 179 | 59.76 |
| 06/26/2026 12:23 | 600 | 59.78 |
| 06/26/2026 12:22 | 219 | 59.78 |
| 06/26/2026 12:22 | 11 | 59.74 |
| 06/26/2026 12:22 | 14 | 59.78 |
| 06/26/2026 12:22 | 86 | 59.76 |
| 06/26/2026 12:21 | 359 | 59.78 |
| 06/26/2026 12:20 | 39 | 59.80 |
| 06/26/2026 12:20 | 386 | 59.80 |
| 06/26/2026 12:20 | 1 | 59.80 |
| 06/26/2026 12:20 | 1 | 59.82 |
| 06/26/2026 12:20 | 49 | 59.82 |
| 06/26/2026 12:20 | 638 | 59.82 |
| 06/26/2026 12:20 | 362 | 59.82 |
| 06/26/2026 12:19 | 8 | 59.80 |
| 06/26/2026 12:19 | 3239 | 59.80 |
| 06/26/2026 12:19 | 1837 | 59.80 |
| 06/26/2026 12:19 | 211 | 59.82 |
| 06/26/2026 12:18 | 117 | 59.82 |
| 06/26/2026 12:18 | 42 | 59.82 |
| 06/26/2026 12:18 | 200 | 59.80 |
| 06/26/2026 12:17 | 83 | 59.84 |
| 06/26/2026 12:17 | 943 | 59.82 |
| 06/26/2026 12:17 | 5 | 59.84 |
| 06/26/2026 12:17 | 135 | 59.84 |
| 06/26/2026 12:17 | 240 | 59.84 |
| 06/26/2026 12:17 | 165 | 59.86 |
| 06/26/2026 12:17 | 112 | 59.86 |
| 06/26/2026 12:16 | 38 | 59.86 |
| 06/26/2026 12:16 | 429 | 59.86 |
| 06/26/2026 12:16 | 71 | 59.86 |
| 06/26/2026 12:16 | 83 | 59.86 |
| 06/26/2026 12:16 | 194 | 59.86 |
| 06/26/2026 12:14 | 17 | 59.92 |
| 06/26/2026 12:14 | 446 | 59.92 |
| 06/26/2026 12:14 | 510 | 59.90 |
| 06/26/2026 12:13 | 242 | 59.88 |
| 06/26/2026 12:13 | 12 | 59.88 |
| 06/26/2026 12:13 | 10 | 59.90 |
| 06/26/2026 12:13 | 17 | 59.92 |
| 06/26/2026 12:13 | 18 | 59.92 |
| 06/26/2026 12:13 | 225 | 59.90 |
| 06/26/2026 12:13 | 32 | 59.90 |
| 06/26/2026 12:13 | 47 | 59.90 |
| 06/26/2026 12:13 | 70 | 59.90 |
| 06/26/2026 12:13 | 9 | 59.86 |
| 06/26/2026 12:13 | 41 | 59.88 |
| 06/26/2026 12:12 | 80 | 59.90 |
| 06/26/2026 12:12 | 19 | 59.90 |
| 06/26/2026 12:12 | 318 | 59.90 |
| 06/26/2026 12:12 | 45 | 59.90 |
| 06/26/2026 12:12 | 286 | 59.90 |
| 06/26/2026 12:12 | 165 | 59.89 |
| 06/26/2026 12:12 | 714 | 59.90 |
| 06/26/2026 12:12 | 747 | 59.90 |
| 06/26/2026 12:12 | 1738 | 59.90 |
| 06/26/2026 12:12 | 184 | 59.90 |
| 06/26/2026 12:12 | 417 | 59.92 |
| 06/26/2026 12:12 | 776 | 59.96 |
| 06/26/2026 12:12 | 1224 | 59.94 |
| 06/26/2026 12:12 | 433 | 59.92 |
| 06/26/2026 12:12 | 28 | 59.92 |
| 06/26/2026 12:12 | 380 | 59.94 |
| 06/26/2026 12:11 | 37 | 59.94 |
| 06/26/2026 12:11 | 18 | 59.96 |
| 06/26/2026 12:11 | 28 | 59.96 |
| 06/26/2026 12:11 | 235 | 59.94 |
| 06/26/2026 12:11 | 20 | 59.92 |
| 06/26/2026 12:11 | 308 | 59.92 |
| 06/26/2026 12:10 | 83 | 59.92 |
| 06/26/2026 12:10 | 924 | 59.92 |
| 06/26/2026 12:10 | 376 | 59.96 |
| 06/26/2026 12:10 | 624 | 59.94 |
| 06/26/2026 12:10 | 141 | 59.92 |
| 06/26/2026 12:07 | 53 | 59.92 |
| 06/26/2026 12:07 | 33 | 59.92 |
| 06/26/2026 12:06 | 83 | 59.92 |
| 06/26/2026 12:06 | 497 | 59.92 |
| 06/26/2026 12:06 | 100 | 59.94 |
| 06/26/2026 12:06 | 24 | 59.94 |
| 06/26/2026 12:05 | 150 | 59.96 |
| 06/26/2026 12:05 | 150 | 59.94 |
| 06/26/2026 12:05 | 224 | 59.90 |
| 06/26/2026 12:05 | 379 | 59.88 |
| 06/26/2026 12:05 | 46 | 59.86 |
| 06/26/2026 12:05 | 37 | 59.86 |
| 06/26/2026 12:05 | 101 | 59.86 |
| 06/26/2026 12:04 | 427 | 59.86 |
| 06/26/2026 12:04 | 9 | 59.86 |
| 06/26/2026 12:04 | 537 | 59.86 |
| 06/26/2026 12:04 | 146 | 59.84 |
| 06/26/2026 12:02 | 1446 | 59.82 |
| 06/26/2026 12:02 | 150 | 59.86 |
| 06/26/2026 12:02 | 570 | 59.84 |
| 06/26/2026 12:02 | 1002 | 59.84 |
| 06/26/2026 12:02 | 523 | 59.82 |
| 06/26/2026 12:02 | 165 | 59.82 |
| 06/26/2026 12:01 | 447 | 59.86 |
| 06/26/2026 12:01 | 9 | 59.88 |
| 06/26/2026 12:01 | 283 | 59.86 |
| 06/26/2026 12:01 | 54 | 59.88 |
| 06/26/2026 12:01 | 66 | 59.88 |
| 06/26/2026 12:01 | 222 | 59.88 |
| 06/26/2026 12:01 | 63 | 59.88 |
| 06/26/2026 12:01 | 1358 | 59.88 |
| 06/26/2026 12:01 | 1645 | 59.88 |
| 06/26/2026 12:01 | 1017 | 59.88 |
| 06/26/2026 12:01 | 132 | 59.90 |
| 06/26/2026 12:01 | 79 | 59.90 |
| 06/26/2026 12:01 | 118 | 59.92 |
| 06/26/2026 12:01 | 19 | 59.92 |
| 06/26/2026 12:01 | 125 | 59.92 |
| 06/26/2026 12:01 | 875 | 59.92 |
| 06/26/2026 12:00 | 293 | 59.92 |
| 06/26/2026 12:00 | 11 | 59.90 |
| 06/26/2026 12:00 | 26 | 59.90 |
| 06/26/2026 12:00 | 45 | 59.96 |
| 06/26/2026 11:59 | 1 | 59.94 |
| 06/26/2026 11:59 | 19 | 59.94 |
| 06/26/2026 11:59 | 20 | 59.94 |
| 06/26/2026 11:59 | 60 | 59.96 |
| 06/26/2026 11:59 | 93 | 59.96 |
| 06/26/2026 11:59 | 19 | 59.96 |
| 06/26/2026 11:59 | 50 | 59.96 |
| 06/26/2026 11:59 | 1 | 59.94 |
| 06/26/2026 11:59 | 18 | 59.96 |
| 06/26/2026 11:59 | 220 | 59.96 |
| 06/26/2026 11:59 | 16 | 59.98 |
| 06/26/2026 11:59 | 18 | 59.96 |
| 06/26/2026 11:59 | 9 | 59.94 |
| 06/26/2026 11:59 | 9 | 59.96 |
| 06/26/2026 11:59 | 16 | 59.98 |
| 06/26/2026 11:59 | 9 | 59.96 |
| 06/26/2026 11:59 | 38 | 59.98 |
| 06/26/2026 11:59 | 1 | 59.94 |
| 06/26/2026 11:59 | 9 | 59.94 |
| 06/26/2026 11:59 | 20 | 59.94 |
| 06/26/2026 11:59 | 44 | 59.94 |
| 06/26/2026 11:59 | 89 | 59.94 |
| 06/26/2026 11:59 | 10 | 59.94 |
| 06/26/2026 11:59 | 10 | 59.94 |
| 06/26/2026 11:59 | 27 | 59.96 |
| 06/26/2026 11:59 | 9 | 59.96 |
| 06/26/2026 11:59 | 27 | 59.96 |
| 06/26/2026 11:59 | 9 | 59.94 |
| 06/26/2026 11:59 | 1 | 59.96 |
| 06/26/2026 11:59 | 9 | 59.96 |
| 06/26/2026 11:59 | 16 | 59.96 |
| 06/26/2026 11:59 | 44 | 59.96 |
| 06/26/2026 11:59 | 93 | 59.96 |
| 06/26/2026 11:59 | 10 | 59.96 |
| 06/26/2026 11:59 | 10 | 59.96 |
| 06/26/2026 11:59 | 300 | 59.94 |
| 06/26/2026 11:59 | 29 | 59.98 |
| 06/26/2026 11:59 | 60 | 59.98 |
| 06/26/2026 11:59 | 45 | 59.96 |
| 06/26/2026 11:59 | 1 | 59.94 |
| 06/26/2026 11:59 | 9 | 59.94 |
| 06/26/2026 11:59 | 16 | 59.94 |
| 06/26/2026 11:59 | 60 | 59.94 |
| 06/26/2026 11:59 | 89 | 59.94 |
| 06/26/2026 11:59 | 10 | 59.94 |
| 06/26/2026 11:59 | 27 | 59.96 |
| 06/26/2026 11:59 | 10 | 59.94 |
| 06/26/2026 11:59 | 83 | 59.96 |
| 06/26/2026 11:59 | 113 | 59.96 |
| 06/26/2026 11:58 | 1 | 59.96 |
| 06/26/2026 11:58 | 9 | 59.96 |
| 06/26/2026 11:58 | 20 | 59.96 |
| 06/26/2026 11:58 | 52 | 59.96 |
| 06/26/2026 11:58 | 89 | 59.96 |
| 06/26/2026 11:58 | 10 | 59.96 |
| 06/26/2026 11:58 | 10 | 59.96 |
| 06/26/2026 11:58 | 45 | 59.96 |
| 06/26/2026 11:58 | 1 | 59.94 |
| 06/26/2026 11:58 | 15 | 59.94 |
| 06/26/2026 11:58 | 16 | 59.94 |
| 06/26/2026 11:58 | 44 | 59.96 |
| 06/26/2026 11:58 | 235 | 59.96 |
| 06/26/2026 11:58 | 93 | 59.94 |
| 06/26/2026 11:58 | 14 | 59.94 |
| 06/26/2026 11:58 | 14 | 59.94 |
| 06/26/2026 11:58 | 38 | 59.96 |
| 06/26/2026 11:58 | 469 | 59.96 |
| 06/26/2026 11:58 | 474 | 59.96 |
| 06/26/2026 11:58 | 136 | 59.94 |
| 06/26/2026 11:58 | 17 | 59.94 |
| 06/26/2026 11:58 | 40 | 59.94 |
| 06/26/2026 11:58 | 45 | 59.92 |
| 06/26/2026 11:58 | 1 | 59.90 |
| 06/26/2026 11:58 | 15 | 59.90 |
| 06/26/2026 11:58 | 20 | 59.90 |
| 06/26/2026 11:58 | 44 | 59.90 |
| 06/26/2026 11:58 | 89 | 59.92 |
| 06/26/2026 11:58 | 14 | 59.92 |
| 06/26/2026 11:58 | 14 | 59.92 |
| 06/26/2026 11:58 | 38 | 59.92 |
| 06/26/2026 11:58 | 45 | 59.92 |
| 06/26/2026 11:58 | 1 | 59.90 |
| 06/26/2026 11:58 | 15 | 59.90 |
| 06/26/2026 11:58 | 16 | 59.90 |
| 06/26/2026 11:58 | 44 | 59.90 |
| 06/26/2026 11:58 | 89 | 59.90 |
| 06/26/2026 11:58 | 14 | 59.90 |
| 06/26/2026 11:58 | 14 | 59.90 |
| 06/26/2026 11:58 | 38 | 59.92 |
| 06/26/2026 11:58 | 598 | 59.92 |
| 06/26/2026 11:58 | 16 | 59.90 |
| 06/26/2026 11:58 | 44 | 59.90 |
| 06/26/2026 11:57 | 1 | 59.90 |
| 06/26/2026 11:57 | 19 | 59.90 |
| 06/26/2026 11:57 | 89 | 59.90 |
| 06/26/2026 11:57 | 19 | 59.90 |
| 06/26/2026 11:57 | 19 | 59.90 |
| 06/26/2026 11:57 | 21 | 59.96 |
| 06/26/2026 11:57 | 1136 | 59.96 |
| 06/26/2026 11:57 | 39 | 59.96 |
| 06/26/2026 11:57 | 13 | 59.94 |
| 06/26/2026 11:57 | 32 | 59.94 |
| 06/26/2026 11:57 | 1 | 59.92 |
| 06/26/2026 11:57 | 19 | 59.92 |
| 06/26/2026 11:57 | 20 | 59.92 |
| 06/26/2026 11:57 | 56 | 59.92 |
| 06/26/2026 11:57 | 89 | 59.94 |
| 06/26/2026 11:57 | 19 | 59.94 |
| 06/26/2026 11:57 | 50 | 59.94 |
| 06/26/2026 11:57 | 19 | 59.94 |
| 06/26/2026 11:57 | 209 | 59.94 |
| 06/26/2026 11:57 | 45 | 59.94 |
| 06/26/2026 11:57 | 1 | 59.92 |
| 06/26/2026 11:57 | 19 | 59.92 |
| 06/26/2026 11:57 | 16 | 59.92 |
| 06/26/2026 11:57 | 44 | 59.92 |
| 06/26/2026 11:57 | 200 | 59.92 |
| 06/26/2026 11:57 | 89 | 59.92 |
| 06/26/2026 11:57 | 19 | 59.92 |
| 06/26/2026 11:57 | 50 | 59.94 |
| 06/26/2026 11:57 | 19 | 59.92 |
| 06/26/2026 11:57 | 31 | 59.96 |
| 06/26/2026 11:57 | 45 | 59.94 |
| 06/26/2026 11:57 | 1 | 59.92 |
| 06/26/2026 11:57 | 19 | 59.92 |
| 06/26/2026 11:57 | 20 | 59.92 |
| 06/26/2026 11:57 | 44 | 59.92 |
| 06/26/2026 11:57 | 93 | 59.92 |
| 06/26/2026 11:57 | 19 | 59.92 |
| 06/26/2026 11:57 | 19 | 59.92 |
| 06/26/2026 11:57 | 50 | 59.94 |
| 06/26/2026 11:57 | 154 | 59.94 |
| 06/26/2026 11:57 | 30 | 59.94 |
| 06/26/2026 11:56 | 1 | 59.92 |
| 06/26/2026 11:56 | 19 | 59.92 |
| 06/26/2026 11:56 | 16 | 59.92 |
| 06/26/2026 11:56 | 44 | 59.92 |
| 06/26/2026 11:56 | 93 | 59.94 |
| 06/26/2026 11:56 | 19 | 59.94 |
| 06/26/2026 11:56 | 16 | 59.96 |
| 06/26/2026 11:56 | 50 | 59.94 |
| 06/26/2026 11:56 | 19 | 59.94 |
| 06/26/2026 11:56 | 258 | 59.94 |
| 06/26/2026 11:56 | 9 | 59.94 |
| 06/26/2026 11:56 | 36 | 59.94 |
| 06/26/2026 11:56 | 1 | 59.92 |
| 06/26/2026 11:56 | 19 | 59.92 |
| 06/26/2026 11:56 | 20 | 59.92 |
| 06/26/2026 11:56 | 44 | 59.92 |
| 06/26/2026 11:56 | 93 | 59.92 |
| 06/26/2026 11:56 | 19 | 59.92 |
| 06/26/2026 11:56 | 19 | 59.92 |
| 06/26/2026 11:56 | 15 | 59.94 |
| 06/26/2026 11:56 | 35 | 59.94 |
| 06/26/2026 11:56 | 99 | 59.94 |
| 06/26/2026 11:56 | 45 | 59.94 |
| 06/26/2026 11:56 | 1 | 59.92 |
| 06/26/2026 11:56 | 19 | 59.92 |
| 06/26/2026 11:56 | 16 | 59.92 |
| 06/26/2026 11:56 | 44 | 59.92 |
| 06/26/2026 11:56 | 93 | 59.92 |
| 06/26/2026 11:56 | 19 | 59.92 |
| 06/26/2026 11:56 | 19 | 59.92 |
| 06/26/2026 11:56 | 29 | 59.94 |
| 06/26/2026 11:56 | 21 | 59.94 |
| 06/26/2026 11:56 | 45 | 59.94 |
| 06/26/2026 11:56 | 1 | 59.92 |
| 06/26/2026 11:56 | 19 | 59.92 |
| 06/26/2026 11:56 | 20 | 59.92 |
| 06/26/2026 11:56 | 44 | 59.92 |
| 06/26/2026 11:56 | 93 | 59.92 |
| 06/26/2026 11:56 | 19 | 59.92 |
| 06/26/2026 11:56 | 19 | 59.92 |
| 06/26/2026 11:56 | 14 | 59.94 |
| 06/26/2026 11:56 | 36 | 59.94 |
| 06/26/2026 11:56 | 19 | 59.96 |
| 06/26/2026 11:56 | 31 | 59.96 |
| 06/26/2026 11:56 | 45 | 59.94 |
| 06/26/2026 11:55 | 1 | 59.92 |
| 06/26/2026 11:55 | 19 | 59.92 |
| 06/26/2026 11:55 | 16 | 59.92 |
| 06/26/2026 11:55 | 44 | 59.92 |
| 06/26/2026 11:55 | 92 | 59.92 |
| 06/26/2026 11:55 | 19 | 59.92 |
| 06/26/2026 11:55 | 95 | 59.94 |
| 06/26/2026 11:55 | 19 | 59.92 |
| 06/26/2026 11:55 | 1 | 59.92 |
| 06/26/2026 11:55 | 21 | 59.92 |
| 06/26/2026 11:55 | 28 | 59.92 |
| 06/26/2026 11:55 | 89 | 59.92 |
| 06/26/2026 11:55 | 46 | 59.94 |
| 06/26/2026 11:55 | 182 | 59.92 |
| 06/26/2026 11:55 | 20 | 59.94 |
| 06/26/2026 11:55 | 20 | 59.94 |
| 06/26/2026 11:55 | 140 | 59.94 |
| 06/26/2026 11:55 | 276 | 59.94 |
| 06/26/2026 11:55 | 331 | 59.92 |
| 06/26/2026 11:55 | 1 | 59.90 |
| 06/26/2026 11:55 | 21 | 59.90 |
| 06/26/2026 11:55 | 20 | 59.90 |
| 06/26/2026 11:55 | 20 | 59.90 |
| 06/26/2026 11:55 | 1 | 59.90 |
| 06/26/2026 11:55 | 21 | 59.90 |
| 06/26/2026 11:55 | 20 | 59.90 |
| 06/26/2026 11:55 | 52 | 59.90 |
| 06/26/2026 11:55 | 89 | 59.90 |
| 06/26/2026 11:55 | 20 | 59.90 |
| 06/26/2026 11:55 | 20 | 59.90 |
| 06/26/2026 11:55 | 15 | 59.92 |
| 06/26/2026 11:55 | 20 | 59.92 |
| 06/26/2026 11:55 | 16 | 59.94 |
| 06/26/2026 11:55 | 42 | 59.94 |
| 06/26/2026 11:55 | 23 | 59.92 |
| 06/26/2026 11:55 | 22 | 59.92 |
| 06/26/2026 11:54 | 1 | 59.90 |
| 06/26/2026 11:54 | 21 | 59.90 |
| 06/26/2026 11:54 | 20 | 59.90 |
| 06/26/2026 11:54 | 44 | 59.90 |
| 06/26/2026 11:54 | 89 | 59.90 |
| 06/26/2026 11:54 | 20 | 59.90 |
| 06/26/2026 11:54 | 20 | 59.90 |
| 06/26/2026 11:54 | 46 | 59.92 |
| 06/26/2026 11:54 | 19 | 59.92 |
| 06/26/2026 11:54 | 26 | 59.92 |
| 06/26/2026 11:54 | 1 | 59.90 |
| 06/26/2026 11:54 | 21 | 59.90 |
| 06/26/2026 11:54 | 16 | 59.90 |
| 06/26/2026 11:54 | 44 | 59.90 |
| 06/26/2026 11:54 | 93 | 59.90 |
| 06/26/2026 11:54 | 20 | 59.90 |
| 06/26/2026 11:54 | 20 | 59.90 |
| 06/26/2026 11:54 | 46 | 59.92 |
| 06/26/2026 11:54 | 107 | 59.92 |
| 06/26/2026 11:54 | 76 | 59.92 |
| 06/26/2026 11:54 | 87 | 59.92 |
| 06/26/2026 11:54 | 1 | 59.90 |
| 06/26/2026 11:54 | 16 | 59.90 |
| 06/26/2026 11:54 | 16 | 59.90 |
| 06/26/2026 11:54 | 44 | 59.90 |
| 06/26/2026 11:54 | 89 | 59.90 |
| 06/26/2026 11:54 | 15 | 59.90 |
| 06/26/2026 11:54 | 15 | 59.90 |
| 06/26/2026 11:54 | 35 | 59.92 |
| 06/26/2026 11:54 | 41 | 59.94 |
| 06/26/2026 11:54 | 59 | 59.94 |
| 06/26/2026 11:54 | 45 | 59.94 |
| 06/26/2026 11:54 | 1 | 59.92 |
| 06/26/2026 11:54 | 10 | 59.92 |
| 06/26/2026 11:54 | 16 | 59.92 |
| 06/26/2026 11:54 | 44 | 59.92 |
| 06/26/2026 11:54 | 89 | 59.92 |
| 06/26/2026 11:54 | 11 | 59.92 |
| 06/26/2026 11:54 | 11 | 59.92 |
| 06/26/2026 11:54 | 24 | 59.94 |
| 06/26/2026 11:53 | 9 | 59.94 |
| 06/26/2026 11:53 | 24 | 59.94 |
| 06/26/2026 11:53 | 9 | 59.92 |
| 06/26/2026 11:53 | 1 | 59.94 |
| 06/26/2026 11:53 | 10 | 59.94 |
| 06/26/2026 11:53 | 20 | 59.94 |
| 06/26/2026 11:53 | 44 | 59.94 |
| 06/26/2026 11:53 | 89 | 59.94 |
| 06/26/2026 11:53 | 11 | 59.94 |
| 06/26/2026 11:53 | 11 | 59.94 |
| 06/26/2026 11:53 | 25 | 59.96 |
| 06/26/2026 11:53 | 20 | 59.96 |
| 06/26/2026 11:53 | 1 | 59.94 |
| 06/26/2026 11:53 | 11 | 59.94 |
| 06/26/2026 11:53 | 16 | 59.94 |
| 06/26/2026 11:53 | 44 | 59.94 |
| 06/26/2026 11:53 | 93 | 59.96 |
| 06/26/2026 11:53 | 11 | 59.96 |
| 06/26/2026 11:53 | 11 | 59.96 |
| 06/26/2026 11:53 | 23 | 59.96 |
| 06/26/2026 11:53 | 1 | 59.96 |
| 06/26/2026 11:53 | 11 | 59.96 |
| 06/26/2026 11:53 | 16 | 59.96 |
| 06/26/2026 11:53 | 44 | 59.96 |
| 06/26/2026 11:53 | 89 | 59.96 |
| 06/26/2026 11:53 | 11 | 59.96 |
| 06/26/2026 11:53 | 110 | 59.98 |
| 06/26/2026 11:53 | 41 | 59.98 |
| 06/26/2026 11:53 | 11 | 59.96 |
| 06/26/2026 11:53 | 9 | 59.96 |
| 06/26/2026 11:53 | 23 | 59.96 |
| 06/26/2026 11:53 | 9 | 59.94 |
| 06/26/2026 11:53 | 1 | 59.96 |
| 06/26/2026 11:53 | 11 | 59.96 |
| 06/26/2026 11:53 | 16 | 59.96 |
| 06/26/2026 11:53 | 44 | 59.96 |
| 06/26/2026 11:53 | 93 | 59.96 |
| 06/26/2026 11:53 | 11 | 59.96 |
| 06/26/2026 11:53 | 11 | 59.96 |
| 06/26/2026 11:53 | 24 | 59.98 |
| 06/26/2026 11:53 | 210 | 59.98 |
| 06/26/2026 11:53 | 341 | 59.98 |
| 06/26/2026 11:52 | 1 | 59.96 |
| 06/26/2026 11:52 | 16 | 59.96 |
| 06/26/2026 11:52 | 20 | 59.96 |
| 06/26/2026 11:52 | 44 | 59.96 |
| 06/26/2026 11:52 | 89 | 59.96 |
| 06/26/2026 11:52 | 33 | 59.96 |
| 06/26/2026 11:52 | 16 | 59.96 |
| 06/26/2026 11:52 | 16 | 59.96 |
| 06/26/2026 11:52 | 494 | 59.96 |
| 06/26/2026 11:52 | 595 | 59.96 |
| 06/26/2026 11:52 | 19 | 59.96 |
| 06/26/2026 11:52 | 45 | 59.94 |
| 06/26/2026 11:52 | 1 | 59.92 |
| 06/26/2026 11:52 | 16 | 59.92 |
| 06/26/2026 11:52 | 20 | 59.92 |
| 06/26/2026 11:52 | 56 | 59.94 |
| 06/26/2026 11:52 | 25 | 59.96 |
| 06/26/2026 11:52 | 93 | 59.94 |
| 06/26/2026 11:52 | 16 | 59.94 |
| 06/26/2026 11:52 | 19 | 59.96 |
| 06/26/2026 11:52 | 33 | 59.94 |
| 06/26/2026 11:52 | 16 | 59.94 |
| 06/26/2026 11:52 | 27 | 59.96 |
| 06/26/2026 11:52 | 45 | 59.96 |
| 06/26/2026 11:52 | 1 | 59.94 |
| 06/26/2026 11:52 | 11 | 59.94 |
| 06/26/2026 11:52 | 20 | 59.94 |
| 06/26/2026 11:52 | 44 | 59.94 |
| 06/26/2026 11:52 | 89 | 59.94 |
| 06/26/2026 11:52 | 11 | 59.94 |
| 06/26/2026 11:52 | 483 | 59.96 |
| 06/26/2026 11:52 | 11 | 59.94 |
| 06/26/2026 11:52 | 185 | 59.96 |
| 06/26/2026 11:52 | 15 | 59.96 |
| 06/26/2026 11:52 | 83 | 59.96 |
| 06/26/2026 11:52 | 15 | 59.96 |
| 06/26/2026 11:52 | 755 | 59.96 |
| 06/26/2026 11:52 | 1 | 59.94 |
| 06/26/2026 11:52 | 16 | 59.94 |
| 06/26/2026 11:52 | 16 | 59.94 |
| 06/26/2026 11:52 | 44 | 59.94 |
| 06/26/2026 11:52 | 93 | 59.94 |
| 06/26/2026 11:52 | 16 | 59.94 |
| 06/26/2026 11:52 | 33 | 59.94 |
| 06/26/2026 11:52 | 16 | 59.94 |
| 06/26/2026 11:52 | 30 | 59.96 |
| 06/26/2026 11:52 | 23 | 59.96 |
| 06/26/2026 11:52 | 45 | 59.94 |
| 06/26/2026 11:51 | 1 | 59.92 |
| 06/26/2026 11:51 | 14 | 59.92 |
| 06/26/2026 11:51 | 16 | 59.92 |
| 06/26/2026 11:51 | 44 | 59.92 |
| 06/26/2026 11:51 | 89 | 59.92 |
| 06/26/2026 11:51 | 15 | 59.92 |
| 06/26/2026 11:51 | 15 | 59.92 |
| 06/26/2026 11:51 | 37 | 59.94 |
| 06/26/2026 11:51 | 300 | 59.96 |
| 06/26/2026 11:51 | 83 | 59.96 |
| 06/26/2026 11:51 | 66 | 59.96 |
| 06/26/2026 11:51 | 39 | 59.98 |
| 06/26/2026 11:51 | 45 | 59.96 |
| 06/26/2026 11:51 | 16 | 59.94 |
| 06/26/2026 11:51 | 1 | 59.94 |
| 06/26/2026 11:51 | 14 | 59.94 |
| 06/26/2026 11:51 | 44 | 59.94 |
| 06/26/2026 11:51 | 93 | 59.94 |
| 06/26/2026 11:51 | 15 | 59.94 |
| 06/26/2026 11:51 | 37 | 59.96 |
| 06/26/2026 11:51 | 15 | 59.96 |
| 06/26/2026 11:51 | 395 | 60.00 |
| 06/26/2026 11:51 | 1 | 59.96 |
| 06/26/2026 11:51 | 14 | 59.96 |
| 06/26/2026 11:51 | 16 | 59.96 |
| 06/26/2026 11:51 | 44 | 59.96 |
| 06/26/2026 11:51 | 89 | 59.98 |
| 06/26/2026 11:51 | 28 | 60.00 |
| 06/26/2026 11:51 | 482 | 59.98 |
| 06/26/2026 11:51 | 62 | 59.98 |
| 06/26/2026 11:51 | 15 | 59.96 |
| 06/26/2026 11:51 | 15 | 59.96 |
| 06/26/2026 11:51 | 218 | 59.96 |
| 06/26/2026 11:51 | 1 | 59.94 |
| 06/26/2026 11:51 | 18 | 59.94 |
| 06/26/2026 11:51 | 16 | 59.94 |
| 06/26/2026 11:51 | 44 | 59.94 |
| 06/26/2026 11:51 | 93 | 59.94 |
| 06/26/2026 11:51 | 17 | 59.94 |
| 06/26/2026 11:51 | 17 | 59.94 |
| 06/26/2026 11:51 | 29 | 59.94 |
| 06/26/2026 11:51 | 1227 | 59.96 |
| 06/26/2026 11:51 | 26 | 59.96 |
| 06/26/2026 11:51 | 24 | 59.94 |
| 06/26/2026 11:51 | 21 | 59.94 |
| 06/26/2026 11:50 | 1 | 59.92 |
| 06/26/2026 11:50 | 18 | 59.92 |
| 06/26/2026 11:50 | 16 | 59.92 |
| 06/26/2026 11:50 | 44 | 59.92 |
| 06/26/2026 11:50 | 89 | 59.92 |
| 06/26/2026 11:50 | 17 | 59.92 |
| 06/26/2026 11:50 | 17 | 59.92 |
| 06/26/2026 11:50 | 29 | 59.94 |
| 06/26/2026 11:50 | 1 | 59.94 |
| 06/26/2026 11:50 | 18 | 59.94 |
| 06/26/2026 11:50 | 16 | 59.94 |
| 06/26/2026 11:50 | 44 | 59.94 |
| 06/26/2026 11:50 | 93 | 59.94 |
| 06/26/2026 11:50 | 17 | 59.94 |
| 06/26/2026 11:50 | 29 | 59.94 |
| 06/26/2026 11:50 | 17 | 59.94 |
| 06/26/2026 11:50 | 272 | 59.96 |
| 06/26/2026 11:50 | 57 | 59.96 |
| 06/26/2026 11:50 | 27 | 59.94 |
| 06/26/2026 11:50 | 9 | 59.92 |
| 06/26/2026 11:50 | 25 | 59.94 |
| 06/26/2026 11:50 | 9 | 59.92 |
| 06/26/2026 11:50 | 1 | 59.94 |
| 06/26/2026 11:50 | 18 | 59.94 |
| 06/26/2026 11:50 | 16 | 59.94 |
| 06/26/2026 11:50 | 44 | 59.94 |
| 06/26/2026 11:50 | 93 | 59.94 |
| 06/26/2026 11:50 | 19 | 59.94 |
| 06/26/2026 11:50 | 19 | 59.94 |
| 06/26/2026 11:50 | 169 | 59.96 |
| 06/26/2026 11:50 | 32 | 59.96 |
| 06/26/2026 11:50 | 1 | 59.94 |
| 06/26/2026 11:50 | 26 | 59.94 |
| 06/26/2026 11:50 | 16 | 59.94 |
| 06/26/2026 11:50 | 44 | 59.94 |
| 06/26/2026 11:50 | 93 | 59.94 |
| 06/26/2026 11:50 | 7 | 59.94 |
| 06/26/2026 11:50 | 19 | 59.96 |
| 06/26/2026 11:50 | 3 | 59.96 |
| 06/26/2026 11:50 | 203 | 59.96 |
| 06/26/2026 11:50 | 26 | 59.96 |
| 06/26/2026 11:49 | 1 | 59.96 |
| 06/26/2026 11:49 | 22 | 59.96 |
| 06/26/2026 11:49 | 21 | 59.96 |
| 06/26/2026 11:49 | 21 | 59.96 |
| 06/26/2026 11:49 | 285 | 59.96 |
| 06/26/2026 11:49 | 145 | 59.96 |
| 06/26/2026 11:49 | 23 | 59.96 |
| 06/26/2026 11:49 | 57 | 59.94 |
| 06/26/2026 11:49 | 685 | 59.98 |
| 06/26/2026 11:49 | 40 | 60.00 |
| 06/26/2026 11:49 | 246 | 60.00 |
| 06/26/2026 11:48 | 251 | 60.02 |
| 06/26/2026 11:48 | 745 | 60.00 |
| 06/26/2026 11:48 | 324 | 60.00 |
| 06/26/2026 11:48 | 79 | 59.98 |
| 06/26/2026 11:48 | 2257 | 60.00 |
| 06/26/2026 11:48 | 224 | 60.02 |
| 06/26/2026 11:48 | 101 | 60.02 |
| 06/26/2026 11:48 | 168 | 60.04 |
| 06/26/2026 11:48 | 30 | 60.04 |
| 06/26/2026 11:48 | 113 | 60.04 |
| 06/26/2026 11:48 | 49 | 60.03 |
| 06/26/2026 11:48 | 89 | 60.04 |
| 06/26/2026 11:48 | 30 | 60.04 |
| 06/26/2026 11:48 | 34 | 60.04 |
| 06/26/2026 11:48 | 763 | 60.04 |
| 06/26/2026 11:48 | 84 | 60.04 |
| 06/26/2026 11:48 | 83 | 60.06 |
| 06/26/2026 11:48 | 985 | 60.06 |
| 06/26/2026 11:47 | 20 | 60.10 |
| 06/26/2026 11:46 | 83 | 60.08 |
| 06/26/2026 11:46 | 428 | 60.08 |
| 06/26/2026 11:46 | 147 | 60.10 |
| 06/26/2026 11:46 | 61 | 60.08 |
| 06/26/2026 11:46 | 200 | 60.08 |
| 06/26/2026 11:45 | 172 | 60.06 |
| 06/26/2026 11:45 | 154 | 60.02 |
| 06/26/2026 11:45 | 335 | 60.00 |
| 06/26/2026 11:45 | 791 | 59.98 |
| 06/26/2026 11:45 | 26 | 59.98 |
| 06/26/2026 11:45 | 424 | 59.96 |
| 06/26/2026 11:45 | 261 | 59.94 |
| 06/26/2026 11:45 | 105 | 59.94 |
| 06/26/2026 11:45 | 396 | 59.93 |
| 06/26/2026 11:45 | 100 | 59.94 |
| 06/26/2026 11:45 | 1922 | 59.94 |
| 06/26/2026 11:45 | 262 | 59.96 |
| 06/26/2026 11:45 | 240 | 59.96 |
| 06/26/2026 11:44 | 15 | 59.96 |
| 06/26/2026 11:44 | 83 | 59.96 |
| 06/26/2026 11:44 | 245 | 59.96 |
| 06/26/2026 11:44 | 29 | 59.98 |
| 06/26/2026 11:43 | 22 | 59.98 |
| 06/26/2026 11:43 | 52 | 59.98 |
| 06/26/2026 11:43 | 50 | 59.96 |
| 06/26/2026 11:43 | 539 | 59.94 |
| 06/26/2026 11:43 | 508 | 59.94 |
| 06/26/2026 11:43 | 103 | 59.94 |
| 06/26/2026 11:41 | 120 | 59.98 |
| 06/26/2026 11:41 | 438 | 59.96 |
| 06/26/2026 11:41 | 173 | 59.98 |
| 06/26/2026 11:40 | 195 | 60.00 |
| 06/26/2026 11:40 | 228 | 60.02 |
| 06/26/2026 11:40 | 118 | 60.00 |
| 06/26/2026 11:40 | 4 | 60.00 |
| 06/26/2026 11:40 | 368 | 60.00 |
| 06/26/2026 11:40 | 38 | 60.00 |
| 06/26/2026 11:40 | 24 | 60.00 |
| 06/26/2026 11:40 | 35 | 60.00 |
| 06/26/2026 11:40 | 84 | 60.00 |
| 06/26/2026 11:40 | 190 | 59.98 |
| 06/26/2026 11:38 | 53 | 59.98 |
| 06/26/2026 11:38 | 79 | 59.98 |
| 06/26/2026 11:38 | 511 | 59.98 |
| 06/26/2026 11:38 | 115 | 59.98 |
| 06/26/2026 11:38 | 517 | 59.98 |
| 06/26/2026 11:38 | 368 | 59.98 |
| 06/26/2026 11:38 | 3 | 59.96 |
| 06/26/2026 11:37 | 32 | 59.96 |
| 06/26/2026 11:37 | 16 | 59.96 |
| 06/26/2026 11:37 | 33 | 59.96 |
| 06/26/2026 11:37 | 31 | 59.96 |
| 06/26/2026 11:37 | 92 | 59.96 |
| 06/26/2026 11:37 | 88 | 59.96 |
| 06/26/2026 11:37 | 62 | 59.96 |
| 06/26/2026 11:37 | 63 | 59.98 |
| 06/26/2026 11:36 | 12 | 59.96 |
| 06/26/2026 11:36 | 920 | 59.96 |
| 06/26/2026 11:36 | 22 | 59.96 |
| 06/26/2026 11:36 | 184 | 59.96 |
| 06/26/2026 11:36 | 1522 | 59.96 |
| 06/26/2026 11:36 | 270 | 59.96 |
| 06/26/2026 11:36 | 100 | 59.96 |
| 06/26/2026 11:36 | 21 | 59.96 |
| 06/26/2026 11:36 | 16 | 59.96 |
| 06/26/2026 11:35 | 124 | 59.96 |
| 06/26/2026 11:35 | 242 | 59.96 |
| 06/26/2026 11:34 | 248 | 59.94 |
| 06/26/2026 11:33 | 49 | 59.94 |
| 06/26/2026 11:33 | 21 | 59.96 |
| 06/26/2026 11:32 | 322 | 59.98 |
| 06/26/2026 11:32 | 873 | 59.96 |
| 06/26/2026 11:32 | 35 | 59.96 |
| 06/26/2026 11:32 | 50 | 59.96 |
| 06/26/2026 11:31 | 400 | 59.96 |
| 06/26/2026 11:31 | 6 | 59.94 |
| 06/26/2026 11:30 | 10 | 59.94 |
| 06/26/2026 11:30 | 455 | 59.94 |
| 06/26/2026 11:29 | 76 | 59.96 |
| 06/26/2026 11:29 | 222 | 59.96 |
| 06/26/2026 11:29 | 30 | 59.96 |
| 06/26/2026 11:29 | 72 | 59.96 |
| 06/26/2026 11:29 | 521 | 59.96 |
| 06/26/2026 11:29 | 92 | 59.96 |
| 06/26/2026 11:28 | 83 | 59.94 |
| 06/26/2026 11:28 | 496 | 59.94 |
| 06/26/2026 11:28 | 14 | 59.96 |
| 06/26/2026 11:28 | 28 | 59.96 |
| 06/26/2026 11:28 | 147 | 59.98 |
| 06/26/2026 11:27 | 100 | 60.02 |
| 06/26/2026 11:27 | 25 | 60.00 |
| 06/26/2026 11:27 | 3 | 60.00 |
| 06/26/2026 11:27 | 246 | 60.00 |
| 06/26/2026 11:27 | 90 | 60.00 |
| 06/26/2026 11:27 | 164 | 60.00 |
| 06/26/2026 11:27 | 50 | 60.00 |
| 06/26/2026 11:26 | 53 | 59.98 |
| 06/26/2026 11:26 | 300 | 60.00 |
| 06/26/2026 11:25 | 23 | 59.98 |
| 06/26/2026 11:25 | 165 | 59.98 |
| 06/26/2026 11:25 | 160 | 59.98 |
| 06/26/2026 11:25 | 101 | 59.98 |
| 06/26/2026 11:25 | 105 | 59.97 |
| 06/26/2026 11:25 | 44 | 59.98 |
| 06/26/2026 11:25 | 150 | 59.98 |
| 06/26/2026 11:25 | 550 | 59.98 |
| 06/26/2026 11:25 | 88 | 59.96 |
| 06/26/2026 11:25 | 700 | 59.96 |
| 06/26/2026 11:24 | 243 | 59.96 |
| 06/26/2026 11:24 | 114 | 59.96 |
| 06/26/2026 11:24 | 5147 | 59.96 |
| 06/26/2026 11:24 | 751 | 59.98 |
| 06/26/2026 11:24 | 72 | 59.98 |
| 06/26/2026 11:24 | 54 | 59.98 |
| 06/26/2026 11:24 | 617 | 60.00 |
| 06/26/2026 11:24 | 72 | 60.00 |
| 06/26/2026 11:24 | 12 | 60.00 |
| 06/26/2026 11:24 | 15 | 60.00 |
| 06/26/2026 11:23 | 10 | 60.02 |
| 06/26/2026 11:23 | 120 | 60.02 |
| 06/26/2026 11:23 | 21 | 60.02 |
| 06/26/2026 11:23 | 124 | 60.02 |
| 06/26/2026 11:23 | 20 | 60.04 |
| 06/26/2026 11:23 | 397 | 60.02 |
| 06/26/2026 11:23 | 50 | 60.02 |
| 06/26/2026 11:22 | 1 | 60.04 |
| 06/26/2026 11:22 | 499 | 60.02 |
| 06/26/2026 11:22 | 17 | 60.00 |
| 06/26/2026 11:22 | 383 | 60.00 |
| 06/26/2026 11:22 | 40 | 60.00 |
| 06/26/2026 11:22 | 45 | 60.00 |
| 06/26/2026 11:21 | 689 | 60.04 |
| 06/26/2026 11:21 | 36 | 60.04 |
| 06/26/2026 11:21 | 43 | 60.04 |
| 06/26/2026 11:21 | 261 | 60.06 |
| 06/26/2026 11:21 | 432 | 60.06 |
| 06/26/2026 11:20 | 206 | 60.06 |
| 06/26/2026 11:20 | 211 | 60.06 |
| 06/26/2026 11:20 | 220 | 60.04 |
| 06/26/2026 11:20 | 32 | 60.04 |
| 06/26/2026 11:20 | 5 | 60.04 |
| 06/26/2026 11:20 | 1002 | 60.04 |
| 06/26/2026 11:20 | 15 | 60.06 |
| 06/26/2026 11:19 | 6 | 60.04 |
| 06/26/2026 11:19 | 247 | 60.04 |
| 06/26/2026 11:19 | 85 | 60.02 |
| 06/26/2026 11:19 | 885 | 60.02 |
| 06/26/2026 11:19 | 141 | 60.02 |
| 06/26/2026 11:19 | 245 | 60.02 |
| 06/26/2026 11:19 | 26 | 60.02 |
| 06/26/2026 11:19 | 573 | 60.00 |
| 06/26/2026 11:19 | 39 | 60.00 |
| 06/26/2026 11:19 | 16 | 60.00 |
| 06/26/2026 11:19 | 10 | 59.98 |
| 06/26/2026 11:19 | 40 | 59.98 |
| 06/26/2026 11:19 | 73 | 59.98 |
| 06/26/2026 11:19 | 150 | 59.98 |
| 06/26/2026 11:19 | 67 | 59.98 |
| 06/26/2026 11:19 | 598 | 59.98 |
| 06/26/2026 11:19 | 34 | 59.98 |
| 06/26/2026 11:19 | 416 | 60.00 |
| 06/26/2026 11:19 | 31 | 60.00 |
| 06/26/2026 11:19 | 195 | 60.00 |
| 06/26/2026 11:19 | 399 | 60.00 |
| 06/26/2026 11:19 | 165 | 60.00 |
| 06/26/2026 11:19 | 140 | 60.02 |
| 06/26/2026 11:19 | 2 | 60.02 |
| 06/26/2026 11:19 | 201 | 60.02 |
| 06/26/2026 11:19 | 69 | 60.02 |
| 06/26/2026 11:19 | 50 | 60.02 |
| 06/26/2026 11:19 | 6958 | 60.00 |
| 06/26/2026 11:19 | 560 | 60.02 |
| 06/26/2026 11:19 | 49 | 60.02 |
| 06/26/2026 11:19 | 45 | 60.02 |
| 06/26/2026 11:18 | 14 | 60.04 |
| 06/26/2026 11:18 | 14 | 60.04 |
| 06/26/2026 11:18 | 96 | 60.04 |
| 06/26/2026 11:18 | 15 | 60.04 |
| 06/26/2026 11:18 | 288 | 60.04 |
| 06/26/2026 11:16 | 264 | 60.06 |
| 06/26/2026 11:16 | 31 | 60.06 |
| 06/26/2026 11:16 | 250 | 60.06 |
| 06/26/2026 11:15 | 32 | 60.06 |
| 06/26/2026 11:15 | 18 | 60.06 |
| 06/26/2026 11:15 | 100 | 60.08 |
| 06/26/2026 11:15 | 139 | 60.10 |
| 06/26/2026 11:15 | 60 | 60.10 |
| 06/26/2026 11:15 | 86 | 60.12 |
| 06/26/2026 11:15 | 79 | 60.10 |
| 06/26/2026 11:15 | 99 | 60.12 |
| 06/26/2026 11:15 | 1 | 60.10 |
| 06/26/2026 11:14 | 248 | 60.12 |
| 06/26/2026 11:14 | 343 | 60.12 |
| 06/26/2026 11:14 | 82 | 60.12 |
| 06/26/2026 11:14 | 100 | 60.10 |
| 06/26/2026 11:14 | 462 | 60.10 |
| 06/26/2026 11:14 | 83 | 60.10 |
| 06/26/2026 11:13 | 559 | 60.10 |
| 06/26/2026 11:12 | 492 | 60.12 |
| 06/26/2026 11:11 | 546 | 60.10 |
| 06/26/2026 11:11 | 14 | 60.10 |
| 06/26/2026 11:10 | 418 | 60.10 |
| 06/26/2026 11:10 | 95 | 60.10 |
| 06/26/2026 11:10 | 45 | 60.12 |
| 06/26/2026 11:09 | 51 | 60.10 |
| 06/26/2026 11:09 | 36 | 60.10 |
| 06/26/2026 11:09 | 167 | 60.12 |
| 06/26/2026 11:09 | 28 | 60.10 |
| 06/26/2026 11:09 | 700 | 60.12 |
| 06/26/2026 11:09 | 51 | 60.10 |
| 06/26/2026 11:09 | 524 | 60.10 |
| 06/26/2026 11:09 | 412 | 60.12 |
| 06/26/2026 11:09 | 88 | 60.12 |
| 06/26/2026 11:09 | 16 | 60.12 |
| 06/26/2026 11:09 | 1268 | 60.14 |
| 06/26/2026 11:09 | 49 | 60.20 |
| 06/26/2026 11:08 | 12 | 60.24 |
| 06/26/2026 11:08 | 9 | 60.26 |
| 06/26/2026 11:08 | 211 | 60.26 |
| 06/26/2026 11:08 | 1625 | 60.28 |
| 06/26/2026 11:08 | 1638 | 60.28 |
| 06/26/2026 11:08 | 237 | 60.26 |
| 06/26/2026 11:08 | 88 | 60.24 |
| 06/26/2026 11:06 | 585 | 60.24 |
| 06/26/2026 11:06 | 110 | 60.24 |
| 06/26/2026 11:06 | 37 | 60.24 |
| 06/26/2026 11:06 | 2092 | 60.24 |
| 06/26/2026 11:06 | 603 | 60.22 |
| 06/26/2026 11:06 | 17 | 60.20 |
| 06/26/2026 11:06 | 532 | 60.20 |
| 06/26/2026 11:06 | 146 | 60.18 |
| 06/26/2026 11:06 | 10 | 60.20 |
| 06/26/2026 11:06 | 157 | 60.20 |
| 06/26/2026 11:05 | 9 | 60.22 |
| 06/26/2026 11:05 | 1 | 60.22 |
| 06/26/2026 11:05 | 50 | 60.24 |
| 06/26/2026 11:04 | 404 | 60.22 |
| 06/26/2026 11:04 | 383 | 60.22 |
| 06/26/2026 11:04 | 36 | 60.24 |
| 06/26/2026 11:04 | 915 | 60.22 |
| 06/26/2026 11:04 | 64 | 60.22 |
| 06/26/2026 11:04 | 56 | 60.22 |
| 06/26/2026 11:04 | 72 | 60.22 |
| 06/26/2026 11:04 | 36 | 60.22 |
| 06/26/2026 11:04 | 1066 | 60.20 |
| 06/26/2026 11:04 | 934 | 60.20 |
| 06/26/2026 11:04 | 17 | 60.22 |
| 06/26/2026 11:03 | 17 | 60.26 |
| 06/26/2026 11:03 | 2 | 60.26 |
| 06/26/2026 11:03 | 8 | 60.26 |
| 06/26/2026 11:03 | 100 | 60.26 |
| 06/26/2026 11:03 | 39 | 60.30 |
| 06/26/2026 11:03 | 762 | 60.30 |
| 06/26/2026 11:03 | 22 | 60.30 |
| 06/26/2026 11:03 | 61 | 60.30 |
| 06/26/2026 11:02 | 535 | 60.30 |
| 06/26/2026 11:02 | 17 | 60.28 |
| 06/26/2026 11:01 | 11 | 60.30 |
| 06/26/2026 11:01 | 18 | 60.30 |
| 06/26/2026 11:00 | 78 | 60.32 |
| 06/26/2026 11:00 | 1 | 60.36 |
| 06/26/2026 11:00 | 50 | 60.36 |
| 06/26/2026 10:59 | 119 | 60.38 |
| 06/26/2026 10:59 | 88 | 60.38 |
| 06/26/2026 10:59 | 32 | 60.34 |
| 06/26/2026 10:59 | 124 | 60.34 |
| 06/26/2026 10:59 | 25 | 60.34 |
| 06/26/2026 10:59 | 44 | 60.36 |
| 06/26/2026 10:59 | 378 | 60.38 |
| 06/26/2026 10:59 | 168 | 60.40 |
| 06/26/2026 10:59 | 3034 | 60.40 |
| 06/26/2026 10:59 | 818 | 60.40 |
| 06/26/2026 10:59 | 1017 | 60.40 |
| 06/26/2026 10:59 | 250 | 60.40 |
| 06/26/2026 10:59 | 116 | 60.40 |
| 06/26/2026 10:59 | 2416 | 60.40 |
| 06/26/2026 10:59 | 1645 | 60.40 |
| 06/26/2026 10:59 | 104 | 60.40 |
| 06/26/2026 10:59 | 222 | 60.42 |
| 06/26/2026 10:59 | 43 | 60.42 |
| 06/26/2026 10:59 | 100 | 60.44 |
| 06/26/2026 10:59 | 109 | 60.42 |
| 06/26/2026 10:59 | 22 | 60.42 |
| 06/26/2026 10:58 | 83 | 60.42 |
| 06/26/2026 10:58 | 437 | 60.42 |
| 06/26/2026 10:57 | 17 | 60.44 |
| 06/26/2026 10:57 | 54 | 60.44 |
| 06/26/2026 10:57 | 83 | 60.44 |
| 06/26/2026 10:57 | 523 | 60.42 |
| 06/26/2026 10:57 | 289 | 60.42 |
| 06/26/2026 10:57 | 16 | 60.42 |
| 06/26/2026 10:56 | 400 | 60.44 |
| 06/26/2026 10:56 | 20 | 60.44 |
| 06/26/2026 10:56 | 11 | 60.44 |
| 06/26/2026 10:56 | 860 | 60.44 |
| 06/26/2026 10:56 | 15 | 60.44 |
| 06/26/2026 10:56 | 38 | 60.42 |
| 06/26/2026 10:55 | 35 | 60.42 |
| 06/26/2026 10:54 | 200 | 60.46 |
| 06/26/2026 10:54 | 315 | 60.48 |
| 06/26/2026 10:54 | 48 | 60.48 |
| 06/26/2026 10:54 | 108 | 60.48 |
| 06/26/2026 10:54 | 115 | 60.48 |
| 06/26/2026 10:54 | 150 | 60.48 |
| 06/26/2026 10:54 | 24 | 60.48 |
| 06/26/2026 10:54 | 167 | 60.50 |
| 06/26/2026 10:54 | 657 | 60.50 |
| 06/26/2026 10:54 | 88 | 60.52 |
| 06/26/2026 10:54 | 155 | 60.52 |
| 06/26/2026 10:53 | 260 | 60.50 |
| 06/26/2026 10:53 | 17 | 60.52 |
| 06/26/2026 10:53 | 27 | 60.52 |
| 06/26/2026 10:53 | 37 | 60.50 |
| 06/26/2026 10:53 | 159 | 60.50 |
| 06/26/2026 10:52 | 361 | 60.46 |
| 06/26/2026 10:52 | 60 | 60.46 |
| 06/26/2026 10:52 | 22 | 60.46 |
| 06/26/2026 10:52 | 64 | 60.46 |
| 06/26/2026 10:52 | 748 | 60.46 |
| 06/26/2026 10:52 | 51 | 60.46 |
| 06/26/2026 10:51 | 42 | 60.46 |
| 06/26/2026 10:51 | 2 | 60.50 |
| 06/26/2026 10:51 | 49 | 60.48 |
| 06/26/2026 10:51 | 61 | 60.48 |
| 06/26/2026 10:50 | 225 | 60.48 |
| 06/26/2026 10:50 | 10 | 60.48 |
| 06/26/2026 10:50 | 70 | 60.48 |
| 06/26/2026 10:50 | 1120 | 60.48 |
| 06/26/2026 10:50 | 22 | 60.48 |
| 06/26/2026 10:50 | 46 | 60.48 |
| 06/26/2026 10:50 | 1 | 60.46 |
| 06/26/2026 10:50 | 236 | 60.46 |
| 06/26/2026 10:49 | 119 | 60.46 |
| 06/26/2026 10:49 | 22 | 60.46 |
| 06/26/2026 10:49 | 615 | 60.46 |
| 06/26/2026 10:49 | 25 | 60.46 |
| 06/26/2026 10:48 | 398 | 60.44 |
| 06/26/2026 10:48 | 22 | 60.44 |
| 06/26/2026 10:48 | 26 | 60.44 |
| 06/26/2026 10:47 | 39 | 60.46 |
| 06/26/2026 10:47 | 51 | 60.46 |
| 06/26/2026 10:47 | 233 | 60.46 |
| 06/26/2026 10:46 | 10 | 60.48 |
| 06/26/2026 10:46 | 211 | 60.48 |
| 06/26/2026 10:46 | 204 | 60.48 |
| 06/26/2026 10:46 | 73 | 60.48 |
| 06/26/2026 10:46 | 734 | 60.50 |
| 06/26/2026 10:45 | 249 | 60.52 |
| 06/26/2026 10:45 | 56 | 60.52 |
| 06/26/2026 10:45 | 60 | 60.52 |
| 06/26/2026 10:45 | 50 | 60.54 |
| 06/26/2026 10:44 | 20 | 60.52 |
| 06/26/2026 10:44 | 38 | 60.52 |
| 06/26/2026 10:44 | 194 | 60.52 |
| 06/26/2026 10:44 | 128 | 60.54 |
| 06/26/2026 10:44 | 2346 | 60.54 |
| 06/26/2026 10:44 | 152 | 60.54 |
| 06/26/2026 10:44 | 92 | 60.52 |
| 06/26/2026 10:43 | 150 | 60.56 |
| 06/26/2026 10:42 | 414 | 60.60 |
| 06/26/2026 10:42 | 275 | 60.58 |
| 06/26/2026 10:42 | 291 | 60.60 |
| 06/26/2026 10:42 | 409 | 60.60 |
| 06/26/2026 10:42 | 266 | 60.60 |
| 06/26/2026 10:41 | 90 | 60.62 |
| 06/26/2026 10:41 | 47 | 60.62 |
| 06/26/2026 10:41 | 21 | 60.62 |
| 06/26/2026 10:41 | 684 | 60.60 |
| 06/26/2026 10:41 | 10 | 60.60 |
| 06/26/2026 10:41 | 409 | 60.60 |
| 06/26/2026 10:41 | 252 | 60.60 |
| 06/26/2026 10:40 | 36 | 60.60 |
| 06/26/2026 10:40 | 10 | 60.64 |
| 06/26/2026 10:40 | 12 | 60.62 |
| 06/26/2026 10:40 | 77 | 60.62 |
| 06/26/2026 10:40 | 167 | 60.64 |
| 06/26/2026 10:40 | 49 | 60.64 |
| 06/26/2026 10:38 | 130 | 60.60 |
| 06/26/2026 10:37 | 279 | 60.60 |
| 06/26/2026 10:37 | 284 | 60.62 |
| 06/26/2026 10:37 | 624 | 60.64 |
| 06/26/2026 10:36 | 25 | 60.62 |
| 06/26/2026 10:36 | 18 | 60.64 |
| 06/26/2026 10:36 | 146 | 60.64 |
| 06/26/2026 10:36 | 32 | 60.64 |
| 06/26/2026 10:36 | 95 | 60.62 |
| 06/26/2026 10:36 | 50 | 60.62 |
| 06/26/2026 10:36 | 5 | 60.62 |
| 06/26/2026 10:36 | 19 | 60.62 |
| 06/26/2026 10:35 | 131 | 60.60 |
| 06/26/2026 10:35 | 33 | 60.60 |
| 06/26/2026 10:35 | 256 | 60.60 |
| 06/26/2026 10:35 | 869 | 60.58 |
| 06/26/2026 10:35 | 110 | 60.56 |
| 06/26/2026 10:35 | 50 | 60.54 |
| 06/26/2026 10:35 | 490 | 60.52 |
| 06/26/2026 10:34 | 3 | 60.54 |
| 06/26/2026 10:34 | 80 | 60.56 |
| 06/26/2026 10:34 | 437 | 60.54 |
| 06/26/2026 10:34 | 38 | 60.54 |
| 06/26/2026 10:34 | 32 | 60.54 |
| 06/26/2026 10:34 | 538 | 60.54 |
| 06/26/2026 10:34 | 30 | 60.54 |
| 06/26/2026 10:33 | 60 | 60.56 |
| 06/26/2026 10:33 | 3354 | 60.56 |
| 06/26/2026 10:33 | 1645 | 60.56 |
| 06/26/2026 10:33 | 27 | 60.56 |
| 06/26/2026 10:33 | 33 | 60.56 |
| 06/26/2026 10:32 | 3 | 60.58 |
| 06/26/2026 10:32 | 23 | 60.58 |
| 06/26/2026 10:32 | 310 | 60.60 |
| 06/26/2026 10:32 | 10 | 60.60 |
| 06/26/2026 10:32 | 97 | 60.60 |
| 06/26/2026 10:32 | 749 | 60.58 |
| 06/26/2026 10:31 | 178 | 60.60 |
| 06/26/2026 10:30 | 67 | 60.56 |
| 06/26/2026 10:30 | 500 | 60.58 |
| 06/26/2026 10:30 | 880 | 60.60 |
| 06/26/2026 10:29 | 758 | 60.60 |
| 06/26/2026 10:29 | 288 | 60.62 |
| 06/26/2026 10:29 | 66 | 60.62 |
| 06/26/2026 10:29 | 26 | 60.62 |
| 06/26/2026 10:29 | 35 | 60.62 |
| 06/26/2026 10:29 | 825 | 60.62 |
| 06/26/2026 10:29 | 122 | 60.62 |
| 06/26/2026 10:28 | 500 | 60.60 |
| 06/26/2026 10:28 | 835 | 60.58 |
| 06/26/2026 10:28 | 298 | 60.60 |
| 06/26/2026 10:27 | 732 | 60.60 |
| 06/26/2026 10:27 | 44 | 60.60 |
| 06/26/2026 10:27 | 689 | 60.58 |
| 06/26/2026 10:26 | 400 | 60.56 |
| 06/26/2026 10:26 | 23 | 60.58 |
| 06/26/2026 10:25 | 4 | 60.54 |
| 06/26/2026 10:25 | 589 | 60.54 |
| 06/26/2026 10:24 | 461 | 60.56 |
| 06/26/2026 10:24 | 94 | 60.56 |
| 06/26/2026 10:24 | 87 | 60.54 |
| 06/26/2026 10:24 | 514 | 60.54 |
| 06/26/2026 10:24 | 498 | 60.52 |
| 06/26/2026 10:24 | 714 | 60.52 |
| 06/26/2026 10:24 | 170 | 60.50 |
| 06/26/2026 10:24 | 1236 | 60.48 |
| 06/26/2026 10:24 | 65 | 60.48 |
| 06/26/2026 10:23 | 100 | 60.48 |
| 06/26/2026 10:23 | 186 | 60.46 |
| 06/26/2026 10:23 | 9 | 60.44 |
| 06/26/2026 10:23 | 83 | 60.44 |
| 06/26/2026 10:23 | 1144 | 60.44 |
| 06/26/2026 10:23 | 43 | 60.44 |
| 06/26/2026 10:22 | 53 | 60.44 |
| 06/26/2026 10:21 | 405 | 60.46 |
| 06/26/2026 10:21 | 22 | 60.46 |
| 06/26/2026 10:21 | 185 | 60.46 |
| 06/26/2026 10:21 | 1070 | 60.44 |
| 06/26/2026 10:21 | 1047 | 60.44 |
| 06/26/2026 10:21 | 43 | 60.44 |
| 06/26/2026 10:21 | 40 | 60.44 |
| 06/26/2026 10:20 | 1 | 60.42 |
| 06/26/2026 10:19 | 21 | 60.44 |
| 06/26/2026 10:19 | 44 | 60.46 |
| 06/26/2026 10:18 | 192 | 60.50 |
| 06/26/2026 10:18 | 53 | 60.50 |
| 06/26/2026 10:18 | 28 | 60.50 |
| 06/26/2026 10:18 | 32 | 60.50 |
| 06/26/2026 10:18 | 23 | 60.50 |
| 06/26/2026 10:18 | 849 | 60.54 |
| 06/26/2026 10:17 | 843 | 60.54 |
| 06/26/2026 10:16 | 28 | 60.54 |
| 06/26/2026 10:16 | 290 | 60.54 |
| 06/26/2026 10:16 | 21 | 60.54 |
| 06/26/2026 10:16 | 118 | 60.52 |
| 06/26/2026 10:16 | 13 | 60.50 |
| 06/26/2026 10:16 | 22 | 60.50 |
| 06/26/2026 10:16 | 158 | 60.50 |
| 06/26/2026 10:16 | 27 | 60.50 |
| 06/26/2026 10:15 | 85 | 60.50 |
| 06/26/2026 10:15 | 179 | 60.50 |
| 06/26/2026 10:15 | 22 | 60.50 |
| 06/26/2026 10:15 | 25 | 60.50 |
| 06/26/2026 10:15 | 200 | 60.50 |
| 06/26/2026 10:15 | 9 | 60.50 |
| 06/26/2026 10:14 | 97 | 60.50 |
| 06/26/2026 10:14 | 50 | 60.50 |
| 06/26/2026 10:14 | 487 | 60.54 |
| 06/26/2026 10:14 | 64 | 60.54 |
| 06/26/2026 10:13 | 594 | 60.54 |
| 06/26/2026 10:13 | 841 | 60.56 |
| 06/26/2026 10:13 | 40 | 60.56 |
| 06/26/2026 10:12 | 17 | 60.56 |
| 06/26/2026 10:12 | 100 | 60.60 |
| 06/26/2026 10:12 | 258 | 60.62 |
| 06/26/2026 10:12 | 383 | 60.64 |
| 06/26/2026 10:12 | 27 | 60.64 |
| 06/26/2026 10:12 | 236 | 60.66 |
| 06/26/2026 10:11 | 250 | 60.64 |
| 06/26/2026 10:11 | 95 | 60.66 |
| 06/26/2026 10:11 | 21 | 60.66 |
| 06/26/2026 10:11 | 104 | 60.66 |
| 06/26/2026 10:11 | 165 | 60.64 |
| 06/26/2026 10:11 | 189 | 60.64 |
| 06/26/2026 10:11 | 76 | 60.64 |
| 06/26/2026 10:11 | 49 | 60.62 |
| 06/26/2026 10:10 | 370 | 60.62 |
| 06/26/2026 10:10 | 275 | 60.60 |
| 06/26/2026 10:09 | 261 | 60.62 |
| 06/26/2026 10:09 | 175 | 60.64 |
| 06/26/2026 10:09 | 424 | 60.62 |
| 06/26/2026 10:09 | 625 | 60.60 |
| 06/26/2026 10:09 | 285 | 60.60 |
| 06/26/2026 10:09 | 449 | 60.62 |
| 06/26/2026 10:08 | 1200 | 60.64 |
| 06/26/2026 10:08 | 168 | 60.62 |
| 06/26/2026 10:08 | 635 | 60.62 |
| 06/26/2026 10:08 | 106 | 60.62 |
| 06/26/2026 10:08 | 898 | 60.60 |
| 06/26/2026 10:08 | 561 | 60.60 |
| 06/26/2026 10:08 | 1377 | 60.60 |
| 06/26/2026 10:08 | 745 | 60.60 |
| 06/26/2026 10:08 | 145 | 60.56 |
| 06/26/2026 10:08 | 117 | 60.54 |
| 06/26/2026 10:08 | 29 | 60.54 |
| 06/26/2026 10:08 | 22 | 60.54 |
| 06/26/2026 10:07 | 91 | 60.52 |
| 06/26/2026 10:07 | 133 | 60.52 |
| 06/26/2026 10:07 | 9 | 60.50 |
| 06/26/2026 10:07 | 1 | 60.50 |
| 06/26/2026 10:07 | 469 | 60.50 |
| 06/26/2026 10:07 | 355 | 60.48 |
| 06/26/2026 10:07 | 57 | 60.48 |
| 06/26/2026 10:07 | 104 | 60.46 |
| 06/26/2026 10:07 | 207 | 60.46 |
| 06/26/2026 10:07 | 99 | 60.46 |
| 06/26/2026 10:07 | 168 | 60.46 |
| 06/26/2026 10:07 | 1403 | 60.44 |
| 06/26/2026 10:06 | 707 | 60.42 |
| 06/26/2026 10:05 | 24 | 60.40 |
| 06/26/2026 10:05 | 155 | 60.40 |
| 06/26/2026 10:05 | 15 | 60.38 |
| 06/26/2026 10:05 | 219 | 60.40 |
| 06/26/2026 10:05 | 19 | 60.40 |
| 06/26/2026 10:04 | 134 | 60.42 |
| 06/26/2026 10:04 | 15 | 60.40 |
| 06/26/2026 10:04 | 328 | 60.40 |
| 06/26/2026 10:04 | 296 | 60.40 |
| 06/26/2026 10:03 | 26 | 60.40 |
| 06/26/2026 10:03 | 376 | 60.40 |
| 06/26/2026 10:03 | 63 | 60.40 |
| 06/26/2026 10:03 | 235 | 60.42 |
| 06/26/2026 10:03 | 343 | 60.42 |
| 06/26/2026 10:03 | 46 | 60.42 |
| 06/26/2026 10:03 | 65 | 60.42 |
| 06/26/2026 10:03 | 233 | 60.42 |
| 06/26/2026 10:03 | 17 | 60.40 |
| 06/26/2026 10:03 | 45 | 60.40 |
| 06/26/2026 10:02 | 17 | 60.44 |
| 06/26/2026 10:02 | 262 | 60.46 |
| 06/26/2026 10:02 | 261 | 60.48 |
| 06/26/2026 10:02 | 94 | 60.46 |
| 06/26/2026 10:01 | 748 | 60.48 |
| 06/26/2026 10:01 | 507 | 60.46 |
| 06/26/2026 10:01 | 195 | 60.44 |
| 06/26/2026 10:01 | 410 | 60.44 |
| 06/26/2026 10:01 | 83 | 60.44 |
| 06/26/2026 10:01 | 1225 | 60.46 |
| 06/26/2026 10:01 | 184 | 60.44 |
| 06/26/2026 10:01 | 123 | 60.44 |
| 06/26/2026 10:01 | 1 | 60.44 |
| 06/26/2026 10:01 | 91 | 60.44 |
| 06/26/2026 10:01 | 87 | 60.44 |
| 06/26/2026 10:01 | 10 | 60.42 |
| 06/26/2026 10:01 | 741 | 60.44 |
| 06/26/2026 10:01 | 274 | 60.42 |
| 06/26/2026 10:01 | 26 | 60.42 |
| 06/26/2026 10:01 | 99 | 60.42 |
| 06/26/2026 10:01 | 25 | 60.42 |
| 06/26/2026 10:00 | 1169 | 60.38 |
| 06/26/2026 10:00 | 91 | 60.36 |
| 06/26/2026 10:00 | 62 | 60.36 |
| 06/26/2026 10:00 | 70 | 60.36 |
| 06/26/2026 10:00 | 32 | 60.34 |
| 06/26/2026 10:00 | 249 | 60.32 |
| 06/26/2026 10:00 | 15 | 60.32 |
| 06/26/2026 10:00 | 1041 | 60.34 |
| 06/26/2026 10:00 | 206 | 60.32 |
| 06/26/2026 10:00 | 101 | 60.32 |
| 06/26/2026 10:00 | 276 | 60.32 |
| 06/26/2026 10:00 | 128 | 60.32 |
| 06/26/2026 10:00 | 410 | 60.30 |
| 06/26/2026 09:59 | 175 | 60.28 |
| 06/26/2026 09:59 | 150 | 60.26 |
| 06/26/2026 09:59 | 126 | 60.24 |
| 06/26/2026 09:59 | 68 | 60.24 |
| 06/26/2026 09:58 | 27 | 60.24 |
| 06/26/2026 09:58 | 50 | 60.24 |
| 06/26/2026 09:57 | 340 | 60.26 |
| 06/26/2026 09:57 | 29 | 60.26 |
| 06/26/2026 09:57 | 20 | 60.24 |
| 06/26/2026 09:57 | 4 | 60.24 |
| 06/26/2026 09:57 | 477 | 60.24 |
| 06/26/2026 09:56 | 30 | 60.22 |
| 06/26/2026 09:56 | 120 | 60.22 |
| 06/26/2026 09:56 | 84 | 60.24 |
| 06/26/2026 09:56 | 16 | 60.24 |
| 06/26/2026 09:56 | 110 | 60.28 |
| 06/26/2026 09:55 | 478 | 60.30 |
| 06/26/2026 09:54 | 942 | 60.32 |
| 06/26/2026 09:54 | 33 | 60.32 |
| 06/26/2026 09:54 | 300 | 60.32 |
| 06/26/2026 09:53 | 554 | 60.30 |
| 06/26/2026 09:52 | 1 | 60.30 |
| 06/26/2026 09:52 | 528 | 60.28 |
| 06/26/2026 09:52 | 28 | 60.28 |
| 06/26/2026 09:52 | 26 | 60.28 |
| 06/26/2026 09:52 | 100 | 60.28 |
| 06/26/2026 09:51 | 50 | 60.26 |
| 06/26/2026 09:51 | 9 | 60.28 |
| 06/26/2026 09:51 | 200 | 60.28 |
| 06/26/2026 09:51 | 21 | 60.30 |
| 06/26/2026 09:50 | 48 | 60.32 |
| 06/26/2026 09:50 | 32 | 60.34 |
| 06/26/2026 09:50 | 204 | 60.32 |
| 06/26/2026 09:50 | 172 | 60.30 |
| 06/26/2026 09:49 | 19 | 60.32 |
| 06/26/2026 09:49 | 3 | 60.32 |
| 06/26/2026 09:49 | 82 | 60.32 |
| 06/26/2026 09:49 | 58 | 60.32 |
| 06/26/2026 09:49 | 32 | 60.30 |
| 06/26/2026 09:49 | 3 | 60.30 |
| 06/26/2026 09:49 | 38 | 60.30 |
| 06/26/2026 09:49 | 31 | 60.30 |
| 06/26/2026 09:49 | 200 | 60.28 |
| 06/26/2026 09:49 | 339 | 60.28 |
| 06/26/2026 09:49 | 2 | 60.28 |
| 06/26/2026 09:48 | 546 | 60.28 |
| 06/26/2026 09:48 | 96 | 60.26 |
| 06/26/2026 09:48 | 208 | 60.28 |
| 06/26/2026 09:48 | 1514 | 60.30 |
| 06/26/2026 09:48 | 1974 | 60.30 |
| 06/26/2026 09:48 | 12 | 60.28 |
| 06/26/2026 09:48 | 66 | 60.26 |
| 06/26/2026 09:48 | 5 | 60.28 |
| 06/26/2026 09:46 | 20 | 60.26 |
| 06/26/2026 09:45 | 200 | 60.30 |
| 06/26/2026 09:45 | 594 | 60.28 |
| 06/26/2026 09:45 | 69 | 60.28 |
| 06/26/2026 09:45 | 28 | 60.26 |
| 06/26/2026 09:45 | 63 | 60.26 |
| 06/26/2026 09:45 | 34 | 60.26 |
| 06/26/2026 09:45 | 133 | 60.26 |
| 06/26/2026 09:45 | 158 | 60.26 |
| 06/26/2026 09:45 | 50 | 60.26 |
| 06/26/2026 09:45 | 222 | 60.26 |
| 06/26/2026 09:45 | 98 | 60.24 |
| 06/26/2026 09:45 | 36 | 60.26 |
| 06/26/2026 09:45 | 400 | 60.28 |
| 06/26/2026 09:45 | 79 | 60.28 |
| 06/26/2026 09:44 | 141 | 60.28 |
| 06/26/2026 09:44 | 20 | 60.28 |
| 06/26/2026 09:44 | 440 | 60.28 |
| 06/26/2026 09:44 | 53 | 60.28 |
| 06/26/2026 09:44 | 25 | 60.28 |
| 06/26/2026 09:44 | 42 | 60.28 |
| 06/26/2026 09:44 | 433 | 60.28 |
| 06/26/2026 09:44 | 1 | 60.30 |
| 06/26/2026 09:43 | 50 | 60.28 |
| 06/26/2026 09:43 | 3 | 60.28 |
| 06/26/2026 09:43 | 12 | 60.28 |
| 06/26/2026 09:43 | 51 | 60.28 |
| 06/26/2026 09:43 | 341 | 60.28 |
| 06/26/2026 09:42 | 377 | 60.28 |
| 06/26/2026 09:42 | 90 | 60.28 |
| 06/26/2026 09:42 | 6 | 60.30 |
| 06/26/2026 09:42 | 28 | 60.32 |
| 06/26/2026 09:42 | 34 | 60.34 |
| 06/26/2026 09:41 | 514 | 60.36 |
| 06/26/2026 09:40 | 34 | 60.38 |
| 06/26/2026 09:40 | 64 | 60.38 |
| 06/26/2026 09:40 | 256 | 60.38 |
| 06/26/2026 09:39 | 12 | 60.34 |
| 06/26/2026 09:38 | 100 | 60.32 |
| 06/26/2026 09:38 | 17 | 60.40 |
| 06/26/2026 09:37 | 17 | 60.40 |
| 06/26/2026 09:37 | 60 | 60.40 |
| 06/26/2026 09:37 | 42 | 60.40 |
| 06/26/2026 09:37 | 35 | 60.40 |
| 06/26/2026 09:37 | 70 | 60.40 |
| 06/26/2026 09:36 | 28 | 60.38 |
| 06/26/2026 09:36 | 275 | 60.38 |
| 06/26/2026 09:36 | 53 | 60.38 |
| 06/26/2026 09:36 | 30 | 60.38 |
| 06/26/2026 09:36 | 500 | 60.40 |
| 06/26/2026 09:35 | 22 | 60.40 |
| 06/26/2026 09:34 | 114 | 60.50 |
| 06/26/2026 09:34 | 31 | 60.50 |
| 06/26/2026 09:34 | 49 | 60.50 |
| 06/26/2026 09:34 | 26 | 60.50 |
| 06/26/2026 09:32 | 160 | 60.54 |
| 06/26/2026 09:32 | 24 | 60.54 |
| 06/26/2026 09:31 | 12 | 60.56 |
| 06/26/2026 09:31 | 3 | 60.58 |
| 06/26/2026 09:31 | 167 | 60.56 |
| 06/26/2026 09:30 | 36 | 60.56 |
| 06/26/2026 09:30 | 175 | 60.58 |
| 06/26/2026 09:30 | 3 | 60.58 |
| 06/26/2026 09:30 | 238 | 60.58 |
| 06/26/2026 09:30 | 335 | 60.58 |
| 06/26/2026 09:30 | 427 | 60.58 |
| 06/26/2026 09:29 | 33 | 60.58 |
| 06/26/2026 09:29 | 20 | 60.56 |
| 06/26/2026 09:28 | 148 | 60.54 |
| 06/26/2026 09:28 | 208 | 60.52 |
| 06/26/2026 09:28 | 19 | 60.54 |
| 06/26/2026 09:28 | 35 | 60.54 |
| 06/26/2026 09:28 | 31 | 60.54 |
| 06/26/2026 09:28 | 300 | 60.52 |
| 06/26/2026 09:28 | 21 | 60.52 |
| 06/26/2026 09:28 | 100 | 60.52 |
| 06/26/2026 09:28 | 100 | 60.52 |
| 06/26/2026 09:27 | 45 | 60.56 |
| 06/26/2026 09:26 | 20 | 60.60 |
| 06/26/2026 09:26 | 116 | 60.64 |
| 06/26/2026 09:26 | 8 | 60.60 |
| 06/26/2026 09:26 | 19 | 60.62 |
| 06/26/2026 09:25 | 860 | 60.64 |
| 06/26/2026 09:25 | 365 | 60.62 |
| 06/26/2026 09:25 | 314 | 60.64 |
| 06/26/2026 09:25 | 150 | 60.62 |
| 06/26/2026 09:25 | 922 | 60.60 |
| 06/26/2026 09:25 | 338 | 60.56 |
| 06/26/2026 09:25 | 218 | 60.54 |
| 06/26/2026 09:25 | 18 | 60.50 |
| 06/26/2026 09:24 | 10 | 60.52 |
| 06/26/2026 09:24 | 251 | 60.52 |
| 06/26/2026 09:24 | 61 | 60.50 |
| 06/26/2026 09:23 | 247 | 60.52 |
| 06/26/2026 09:23 | 22 | 60.50 |
| 06/26/2026 09:22 | 260 | 60.54 |
| 06/26/2026 09:22 | 84 | 60.54 |
| 06/26/2026 09:22 | 62 | 60.54 |
| 06/26/2026 09:22 | 100 | 60.56 |
| 06/26/2026 09:22 | 57 | 60.58 |
| 06/26/2026 09:21 | 196 | 60.64 |
| 06/26/2026 09:21 | 4 | 60.62 |
| 06/26/2026 09:21 | 51 | 60.60 |
| 06/26/2026 09:21 | 92 | 60.60 |
| 06/26/2026 09:21 | 309 | 60.60 |
| 06/26/2026 09:21 | 244 | 60.54 |
| 06/26/2026 09:21 | 49 | 60.54 |
| 06/26/2026 09:21 | 53 | 60.54 |
| 06/26/2026 09:20 | 6 | 60.52 |
| 06/26/2026 09:20 | 173 | 60.48 |
| 06/26/2026 09:20 | 195 | 60.52 |
| 06/26/2026 09:20 | 83 | 60.52 |
| 06/26/2026 09:20 | 115 | 60.52 |
| 06/26/2026 09:20 | 115 | 60.54 |
| 06/26/2026 09:19 | 10 | 60.54 |
| 06/26/2026 09:19 | 958 | 60.56 |
| 06/26/2026 09:19 | 642 | 60.56 |
| 06/26/2026 09:19 | 946 | 60.50 |
| 06/26/2026 09:19 | 54 | 60.50 |
| 06/26/2026 09:19 | 345 | 60.46 |
| 06/26/2026 09:19 | 315 | 60.44 |
| 06/26/2026 09:19 | 766 | 60.42 |
| 06/26/2026 09:19 | 39 | 60.42 |
| 06/26/2026 09:18 | 759 | 60.44 |
| 06/26/2026 09:18 | 418 | 60.44 |
| 06/26/2026 09:17 | 20 | 60.46 |
| 06/26/2026 09:17 | 9 | 60.42 |
| 06/26/2026 09:16 | 34 | 60.44 |
| 06/26/2026 09:16 | 117 | 60.44 |
| 06/26/2026 09:16 | 6 | 60.44 |
| 06/26/2026 09:16 | 155 | 60.40 |
| 06/26/2026 09:16 | 1230 | 60.36 |
| 06/26/2026 09:16 | 168 | 60.34 |
| 06/26/2026 09:16 | 1722 | 60.34 |
| 06/26/2026 09:16 | 478 | 60.34 |
| 06/26/2026 09:15 | 96 | 60.32 |
| 06/26/2026 09:15 | 2673 | 60.30 |
| 06/26/2026 09:15 | 958 | 60.30 |
| 06/26/2026 09:15 | 100 | 60.32 |
| 06/26/2026 09:15 | 2400 | 60.32 |
| 06/26/2026 09:15 | 44 | 60.34 |
| 06/26/2026 09:15 | 44 | 60.34 |
| 06/26/2026 09:15 | 479 | 60.37 |
| 06/26/2026 09:15 | 418 | 60.37 |
| 06/26/2026 09:15 | 1288 | 60.34 |
| 06/26/2026 09:15 | 21 | 60.32 |
| 06/26/2026 09:15 | 60 | 60.32 |
| 06/26/2026 09:15 | 1140 | 60.34 |
| 06/26/2026 09:15 | 83 | 60.34 |
| 06/26/2026 09:15 | 65 | 60.34 |
| 06/26/2026 09:15 | 325 | 60.34 |
| 06/26/2026 09:15 | 419 | 60.36 |
| 06/26/2026 09:15 | 17 | 60.38 |
| 06/26/2026 09:15 | 32 | 60.38 |
| 06/26/2026 09:15 | 292 | 60.40 |
| 06/26/2026 09:15 | 119 | 60.38 |
| 06/26/2026 09:15 | 81 | 60.38 |
| 06/26/2026 09:15 | 701 | 60.40 |
| 06/26/2026 09:15 | 450 | 60.38 |
| 06/26/2026 09:15 | 116 | 60.38 |
| 06/26/2026 09:15 | 84 | 60.38 |
| 06/26/2026 09:14 | 115 | 60.34 |
| 06/26/2026 09:14 | 300 | 60.36 |
| 06/26/2026 09:14 | 100 | 60.40 |
| 06/26/2026 09:14 | 238 | 60.36 |
| 06/26/2026 09:14 | 272 | 60.34 |
| 06/26/2026 09:14 | 256 | 60.34 |
| 06/26/2026 09:14 | 28 | 60.34 |
| 06/26/2026 09:14 | 2051 | 60.32 |
| 06/26/2026 09:14 | 784 | 60.32 |
| 06/26/2026 09:14 | 582 | 60.30 |
| 06/26/2026 09:13 | 97 | 60.38 |
| 06/26/2026 09:13 | 81 | 60.38 |
| 06/26/2026 09:13 | 194 | 60.38 |
| 06/26/2026 09:13 | 243 | 60.36 |
| 06/26/2026 09:13 | 123 | 60.34 |
| 06/26/2026 09:13 | 238 | 60.32 |
| 06/26/2026 09:13 | 466 | 60.34 |
| 06/26/2026 09:13 | 63 | 60.32 |
| 06/26/2026 09:13 | 378 | 60.28 |
| 06/26/2026 09:13 | 228 | 60.30 |
| 06/26/2026 09:13 | 26 | 60.28 |
| 06/26/2026 09:13 | 94 | 60.28 |
| 06/26/2026 09:13 | 100 | 60.26 |
| 06/26/2026 09:13 | 349 | 60.24 |
| 06/26/2026 09:13 | 7 | 60.24 |
| 06/26/2026 09:13 | 50 | 60.20 |
| 06/26/2026 09:12 | 547 | 60.20 |
| 06/26/2026 09:12 | 4 | 60.16 |
| 06/26/2026 09:12 | 9 | 60.16 |
| 06/26/2026 09:12 | 445 | 60.20 |
| 06/26/2026 09:12 | 9 | 60.24 |
| 06/26/2026 09:12 | 49 | 60.24 |
| 06/26/2026 09:12 | 549 | 60.22 |
| 06/26/2026 09:11 | 58 | 60.22 |
| 06/26/2026 09:11 | 1211 | 60.20 |
| 06/26/2026 09:11 | 206 | 60.22 |
| 06/26/2026 09:11 | 130 | 60.24 |
| 06/26/2026 09:11 | 335 | 60.26 |
| 06/26/2026 09:11 | 70 | 60.24 |
| 06/26/2026 09:11 | 238 | 60.22 |
| 06/26/2026 09:11 | 296 | 60.20 |
| 06/26/2026 09:11 | 1279 | 60.18 |
| 06/26/2026 09:11 | 406 | 60.16 |
| 06/26/2026 09:10 | 139 | 60.14 |
| 06/26/2026 09:10 | 29 | 60.14 |
| 06/26/2026 09:10 | 70 | 60.10 |
| 06/26/2026 09:09 | 136 | 60.16 |
| 06/26/2026 09:09 | 274 | 60.16 |
| 06/26/2026 09:09 | 412 | 60.16 |
| 06/26/2026 09:09 | 54 | 60.14 |
| 06/26/2026 09:09 | 350 | 60.14 |
| 06/26/2026 09:09 | 154 | 60.14 |
| 06/26/2026 09:09 | 381 | 60.16 |
| 06/26/2026 09:09 | 65 | 60.18 |
| 06/26/2026 09:09 | 1933 | 60.20 |
| 06/26/2026 09:09 | 1715 | 60.22 |
| 06/26/2026 09:08 | 100 | 60.26 |
| 06/26/2026 09:06 | 63 | 60.30 |
| 06/26/2026 09:06 | 142 | 60.30 |
| 06/26/2026 09:06 | 60 | 60.32 |
| 06/26/2026 09:06 | 424 | 60.32 |
| 06/26/2026 09:06 | 620 | 60.36 |
| 06/26/2026 09:05 | 136 | 60.40 |
| 06/26/2026 09:05 | 653 | 60.38 |
| 06/26/2026 09:05 | 556 | 60.36 |
| 06/26/2026 09:05 | 528 | 60.32 |
| 06/26/2026 09:04 | 441 | 60.38 |
| 06/26/2026 09:04 | 380 | 60.40 |
| 06/26/2026 09:04 | 158 | 60.40 |
| 06/26/2026 09:03 | 5 | 60.46 |
| 06/26/2026 09:03 | 545 | 60.46 |
| 06/26/2026 09:03 | 2 | 60.52 |
| 06/26/2026 09:02 | 8 | 60.48 |
| 06/26/2026 09:02 | 46 | 60.52 |
| 06/26/2026 09:02 | 3 | 60.48 |
| 06/26/2026 09:02 | 291 | 60.50 |
| 06/26/2026 09:02 | 99 | 60.54 |
| 06/26/2026 09:02 | 679 | 60.54 |
| 06/26/2026 09:02 | 1733 | 60.52 |
| 06/26/2026 09:02 | 1651 | 60.50 |
| 06/26/2026 09:01 | 36 | 60.48 |
| 06/26/2026 09:01 | 194 | 60.48 |
| 06/26/2026 09:01 | 4967 | 60.50 |
| 06/26/2026 09:01 | 53 | 60.52 |
| 06/26/2026 09:01 | 57 | 60.52 |
| 06/26/2026 09:01 | 20 | 60.56 |
| 06/26/2026 09:01 | 3 | 60.58 |
| 06/26/2026 09:00 | 100 | 60.60 |
| 06/26/2026 09:00 | 234 | 60.58 |
| 06/26/2026 09:00 | 1418 | 60.60 |
| 06/26/2026 09:00 | 30 | 60.62 |
| 06/26/2026 09:00 | 125 | 60.72 |
| 06/26/2026 09:00 | 407 | 60.70 |
| 06/26/2026 09:00 | 222 | 60.74 |
| 06/26/2026 09:00 | 663 | 60.78 |
| 06/26/2026 09:00 | 654 | 60.80 |
| 06/26/2026 09:00 | 49 | 60.84 |
| 06/26/2026 09:00 | 132 | 60.90 |
| 06/26/2026 09:00 | 908 | 60.90 |
| 06/26/2026 09:00 | 717 | 60.88 |
| 06/26/2026 09:00 | 131 | 60.90 |
| 06/26/2026 09:00 | 40 | 60.84 |
| 06/26/2026 09:00 | 5 | 60.86 |
| 06/26/2026 09:00 | 15744 | 60.88 |
| 06/26/2026 08:54 | 300 | 60.86 |
| 06/26/2026 08:23 | 100 | 60.74 |
| 06/26/2026 08:21 | 20 | 60.70 |
| 06/26/2026 08:19 | 17 | 60.86 |
| 06/26/2026 08:15 | 160 | 60.84 |
| 06/26/2026 08:09 | 17 | 60.86 |
| 06/26/2026 08:00 | 115 | 60.86 |
| 06/26/2026 08:00 | 364 | 61.00 |
| 06/26/2026 08:00 | 346 | 61.00 |
| 06/26/2026 08:00 | 575 | 61.00 |