BMW Br
BMW
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
07/04/2025 - 16:14:59
Bid
07/04/2025 - 16:15:36
Bid
Volume 		Ask
07/04/2025 - 16:15:36
Ask
Volume
77.88
-0.46 ( -0.59% )
77.86
1,170
77.90
588
More information
Analysis by TheScreener
01.07.2025
Evaluation Slightly positive  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
07/04/2025 16:14 236 77.88
07/04/2025 16:14 24 77.88
07/04/2025 16:14 40 77.90
07/04/2025 16:14 10 77.90
07/04/2025 16:13 10 77.90
07/04/2025 16:13 301 77.86
07/04/2025 16:12 125 77.80
07/04/2025 16:12 48 77.80
07/04/2025 16:12 29 77.76
07/04/2025 16:12 140 77.76
07/04/2025 16:11 209 77.76
07/04/2025 16:11 212 77.74
07/04/2025 16:11 2 77.76
07/04/2025 16:11 38 77.76
07/04/2025 16:11 338 77.80
07/04/2025 16:11 133 77.78
07/04/2025 16:11 262 77.78
07/04/2025 16:09 161 77.76
07/04/2025 16:09 91 77.76
07/04/2025 16:09 31 77.76
07/04/2025 16:09 38 77.76
07/04/2025 16:09 3 77.74
07/04/2025 16:08 19 77.74
07/04/2025 16:08 6 77.72
07/04/2025 16:06 43 77.72
07/04/2025 16:06 77 77.70
07/04/2025 16:05 237 77.70
07/04/2025 16:05 64 77.70
07/04/2025 16:05 234 77.70
07/04/2025 16:05 841 77.70
07/04/2025 16:05 190 77.72
07/04/2025 16:05 63 77.74
07/04/2025 16:05 108 77.76
07/04/2025 16:03 137 77.76
07/04/2025 16:03 63 77.76
07/04/2025 16:03 96 77.78
07/04/2025 16:03 888 77.80
07/04/2025 16:03 30 77.82
07/04/2025 16:03 41 77.82
07/04/2025 16:03 734 77.84
07/04/2025 16:02 7 77.86
07/04/2025 16:02 38 77.86
07/04/2025 16:02 57 77.88
07/04/2025 16:02 26 77.88
07/04/2025 16:01 236 77.90
07/04/2025 16:01 137 77.90
07/04/2025 16:01 9 77.88
07/04/2025 16:01 64 77.86
07/04/2025 16:01 55 77.86
07/04/2025 15:59 181 77.86
07/04/2025 15:59 155 77.88
07/04/2025 15:59 2234 77.86
07/04/2025 15:59 543 77.86
07/04/2025 15:59 64 77.86
07/04/2025 15:59 1717 77.86
07/04/2025 15:59 442 77.84
07/04/2025 15:58 324 77.86
07/04/2025 15:58 20 77.86
07/04/2025 15:58 232 77.82
07/04/2025 15:58 53 77.84
07/04/2025 15:58 170 77.84
07/04/2025 15:58 40 77.84
07/04/2025 15:58 2 77.84
07/04/2025 15:58 2 77.84
07/04/2025 15:58 66 77.88
07/04/2025 15:58 127 77.88
07/04/2025 15:58 27 77.88
07/04/2025 15:58 57 77.88
07/04/2025 15:58 104 77.90
07/04/2025 15:58 6 77.92
07/04/2025 15:58 20 77.94
07/04/2025 15:57 8 77.92
07/04/2025 15:55 377 77.90
07/04/2025 15:54 275 77.92
07/04/2025 15:53 31 77.96
07/04/2025 15:53 2294 77.94
07/04/2025 15:53 336 77.94
07/04/2025 15:52 62 77.92
07/04/2025 15:52 25 77.92
07/04/2025 15:52 48 77.92
07/04/2025 15:51 137 77.90
07/04/2025 15:51 2330 77.88
07/04/2025 15:50 202 77.88
07/04/2025 15:48 130 77.88
07/04/2025 15:47 97 77.88
07/04/2025 15:47 13 77.90
07/04/2025 15:47 34 77.90
07/04/2025 15:47 2 77.92
07/04/2025 15:45 241 77.92
07/04/2025 15:45 41 77.96
07/04/2025 15:44 500 77.94
07/04/2025 15:44 10 77.90
07/04/2025 15:44 498 77.92
07/04/2025 15:44 55 77.92
07/04/2025 15:44 447 77.92
07/04/2025 15:43 129 77.94
07/04/2025 15:43 27 77.96
07/04/2025 15:41 70 77.96
07/04/2025 15:40 83 77.92
07/04/2025 15:40 32 77.90
07/04/2025 15:39 131 77.92
07/04/2025 15:39 30 77.88
07/04/2025 15:38 6 77.90
07/04/2025 15:37 93 77.92
07/04/2025 15:36 20 77.92
07/04/2025 15:36 52 77.90
07/04/2025 15:36 102 77.92
07/04/2025 15:36 28 77.94
07/04/2025 15:36 33 77.94
07/04/2025 15:36 199 77.94
07/04/2025 15:36 26 77.94
07/04/2025 15:36 25 77.94
07/04/2025 15:36 26 77.94
07/04/2025 15:36 247 77.96
07/04/2025 15:35 88 77.98
07/04/2025 15:35 70 77.98
07/04/2025 15:34 215 77.98
07/04/2025 15:34 179 77.98
07/04/2025 15:33 66 77.96
07/04/2025 15:33 2810 77.96
07/04/2025 15:33 112 77.96
07/04/2025 15:33 1276 77.96
07/04/2025 15:33 483 77.96
07/04/2025 15:33 319 77.96
07/04/2025 15:33 25 78.00
07/04/2025 15:33 3 78.02
07/04/2025 15:33 55 78.02
07/04/2025 15:32 150 78.00
07/04/2025 15:32 130 77.98
07/04/2025 15:31 1189 77.98
07/04/2025 15:31 711 77.98
07/04/2025 15:31 241 77.96
07/04/2025 15:31 24 77.96
07/04/2025 15:30 121 77.94
07/04/2025 15:30 76 77.92
07/04/2025 15:30 112 77.92
07/04/2025 15:29 217 77.90
07/04/2025 15:28 106 77.90
07/04/2025 15:28 114 77.94
07/04/2025 15:27 89 77.92
07/04/2025 15:27 96 77.92
07/04/2025 15:26 5 77.90
07/04/2025 15:26 42 77.90
07/04/2025 15:25 15 77.92
07/04/2025 15:25 25 77.92
07/04/2025 15:25 40 77.94
07/04/2025 15:25 24 77.94
07/04/2025 15:25 76 77.94
07/04/2025 15:25 82 77.94
07/04/2025 15:25 293 77.94
07/04/2025 15:25 49 77.92
07/04/2025 15:25 68 77.92
07/04/2025 15:25 34 77.92
07/04/2025 15:25 49 77.92
07/04/2025 15:24 15 77.92
07/04/2025 15:24 95 77.92
07/04/2025 15:24 88 77.92
07/04/2025 15:24 290 77.90
07/04/2025 15:24 9 77.92
07/04/2025 15:24 8 77.92
07/04/2025 15:24 1 77.92
07/04/2025 15:24 3 77.92
07/04/2025 15:24 1 77.92
07/04/2025 15:24 65 77.92
07/04/2025 15:24 94 77.90
07/04/2025 15:24 163 77.90
07/04/2025 15:24 36 77.90
07/04/2025 15:24 65 77.90
07/04/2025 15:24 596 77.92
07/04/2025 15:24 241 77.92
07/04/2025 15:24 60 77.94
07/04/2025 15:24 240 77.92
07/04/2025 15:24 90 77.92
07/04/2025 15:24 72 77.92
07/04/2025 15:24 3 77.90
07/04/2025 15:24 64 77.88
07/04/2025 15:24 55 77.90
07/04/2025 15:24 143 77.90
07/04/2025 15:24 90 77.90
07/04/2025 15:24 501 77.90
07/04/2025 15:24 50 77.88
07/04/2025 15:24 71 77.88
07/04/2025 15:24 143 77.88
07/04/2025 15:24 99 77.88
07/04/2025 15:24 90 77.88
07/04/2025 15:24 63 77.86
07/04/2025 15:24 193 77.86
07/04/2025 15:24 23 77.86
07/04/2025 15:24 55 77.86
07/04/2025 15:24 1110 77.84
07/04/2025 15:24 1001 77.84
07/04/2025 15:24 93 77.82
07/04/2025 15:23 210 77.82
07/04/2025 15:23 108 77.84
07/04/2025 15:23 112 77.86
07/04/2025 15:23 179 77.84
07/04/2025 15:23 307 77.82
07/04/2025 15:19 110 77.78
07/04/2025 15:19 7 77.78
07/04/2025 15:18 130 77.76
07/04/2025 15:15 333 77.74