BMW Br
BMW
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
09/12/2025 - 17:35:21
Bid
09/12/2025 - 17:30:00
Bid
Volume 		Ask
09/12/2025 - 17:30:00
Ask
Volume
83.82
-0.52 ( -0.62% )
83.74
352
83.78
484
More information
Analysis by TheScreener
09.09.2025
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
09/12/2025 17:29 17 83.76
09/12/2025 17:29 45 83.75
09/12/2025 17:29 322 83.74
09/12/2025 17:29 11 83.76
09/12/2025 17:29 196 83.76
09/12/2025 17:29 264 83.76
09/12/2025 17:29 350 83.74
09/12/2025 17:29 19 83.72
09/12/2025 17:29 23 83.72
09/12/2025 17:29 96 83.72
09/12/2025 17:29 96 83.72
09/12/2025 17:29 106 83.72
09/12/2025 17:29 41 83.74
09/12/2025 17:29 129 83.74
09/12/2025 17:28 1034 83.74
09/12/2025 17:28 1064 83.74
09/12/2025 17:28 129 83.72
09/12/2025 17:28 23 83.72
09/12/2025 17:28 57 83.72
09/12/2025 17:28 67 83.72
09/12/2025 17:28 12 83.72
09/12/2025 17:28 35 83.72
09/12/2025 17:28 753 83.74
09/12/2025 17:28 2 83.74
09/12/2025 17:28 16 83.74
09/12/2025 17:27 104 83.74
09/12/2025 17:27 50 83.74
09/12/2025 17:27 29 83.74
09/12/2025 17:27 87 83.74
09/12/2025 17:27 109 83.74
09/12/2025 17:27 105 83.74
09/12/2025 17:27 419 83.74
09/12/2025 17:27 76 83.74
09/12/2025 17:27 38 83.74
09/12/2025 17:27 79 83.74
09/12/2025 17:27 52 83.74
09/12/2025 17:27 453 83.74
09/12/2025 17:27 1 83.72
09/12/2025 17:27 86 83.72
09/12/2025 17:27 10 83.72
09/12/2025 17:27 1 83.74
09/12/2025 17:27 124 83.73
09/12/2025 17:27 196 83.74
09/12/2025 17:27 170 83.74
09/12/2025 17:26 236 83.76
09/12/2025 17:26 196 83.76
09/12/2025 17:26 56 83.76
09/12/2025 17:26 196 83.78
09/12/2025 17:26 887 83.78
09/12/2025 17:26 24 83.80
09/12/2025 17:26 78 83.80
09/12/2025 17:26 196 83.80
09/12/2025 17:26 196 83.80
09/12/2025 17:26 417 83.80
09/12/2025 17:26 70 83.80
09/12/2025 17:25 129 83.80
09/12/2025 17:25 59 83.80
09/12/2025 17:25 107 83.80
09/12/2025 17:25 173 83.80
09/12/2025 17:25 138 83.80
09/12/2025 17:25 235 83.80
09/12/2025 17:25 23 83.82
09/12/2025 17:25 225 83.80
09/12/2025 17:25 593 83.84
09/12/2025 17:25 907 83.82
09/12/2025 17:25 89 83.80
09/12/2025 17:25 272 83.80
09/12/2025 17:25 292 83.78
09/12/2025 17:25 1 83.80
09/12/2025 17:25 82 83.80
09/12/2025 17:25 387 83.82
09/12/2025 17:25 66 83.84
09/12/2025 17:25 19 83.84
09/12/2025 17:24 382 83.84
09/12/2025 17:24 269 83.84
09/12/2025 17:24 325 83.84
09/12/2025 17:23 133 83.82
09/12/2025 17:23 93 83.80
09/12/2025 17:23 18 83.82
09/12/2025 17:23 196 83.82
09/12/2025 17:23 294 83.84
09/12/2025 17:23 8 83.82
09/12/2025 17:23 692 83.82
09/12/2025 17:23 74 83.84
09/12/2025 17:23 4 83.84
09/12/2025 17:22 63 83.84
09/12/2025 17:22 72 83.84
09/12/2025 17:22 58 83.84
09/12/2025 17:21 45 83.86
09/12/2025 17:21 154 83.86
09/12/2025 17:21 123 83.86
09/12/2025 17:21 39 83.86
09/12/2025 17:21 15 83.86
09/12/2025 17:21 16 83.86
09/12/2025 17:21 124 83.88
09/12/2025 17:21 124 83.88
09/12/2025 17:20 75 83.84
09/12/2025 17:20 133 83.86
09/12/2025 17:20 6 83.86
09/12/2025 17:20 67 83.86
09/12/2025 17:20 692 83.86
09/12/2025 17:20 375 83.84
09/12/2025 17:19 120 83.84
09/12/2025 17:19 128 83.82
09/12/2025 17:19 122 83.82
09/12/2025 17:19 136 83.82
09/12/2025 17:19 130 83.82
09/12/2025 17:19 109 83.82
09/12/2025 17:19 120 83.81
09/12/2025 17:19 4 83.80
09/12/2025 17:19 113 83.80
09/12/2025 17:18 84 83.80
09/12/2025 17:18 105 83.80
09/12/2025 17:18 23 83.82
09/12/2025 17:18 156 83.82
09/12/2025 17:18 22 83.82
09/12/2025 17:18 22 83.82
09/12/2025 17:18 6 83.82
09/12/2025 17:18 83 83.82
09/12/2025 17:18 8 83.82
09/12/2025 17:18 5 83.82
09/12/2025 17:17 479 83.82
09/12/2025 17:17 58 83.80
09/12/2025 17:17 77 83.80
09/12/2025 17:17 1 83.80
09/12/2025 17:17 499 83.80
09/12/2025 17:17 290 83.82
09/12/2025 17:17 545 83.84
09/12/2025 17:17 21 83.85
09/12/2025 17:17 113 83.85
09/12/2025 17:17 500 83.86
09/12/2025 17:17 500 83.86
09/12/2025 17:17 964 83.86
09/12/2025 17:16 77 83.84
09/12/2025 17:16 502 83.80
09/12/2025 17:16 884 83.82
09/12/2025 17:16 551 83.84
09/12/2025 17:16 91 83.84
09/12/2025 17:16 97 83.84
09/12/2025 17:16 239 83.84
09/12/2025 17:16 258 83.86
09/12/2025 17:15 115 83.88
09/12/2025 17:15 1 83.88
09/12/2025 17:15 4 83.88
09/12/2025 17:15 56 83.88
09/12/2025 17:15 291 83.88
09/12/2025 17:14 3 83.90
09/12/2025 17:14 126 83.90
09/12/2025 17:14 141 83.90
09/12/2025 17:14 181 83.92
09/12/2025 17:14 1 83.92
09/12/2025 17:14 318 83.92
09/12/2025 17:14 10 83.92
09/12/2025 17:14 289 83.92
09/12/2025 17:14 118 83.92
09/12/2025 17:14 289 83.92
09/12/2025 17:14 29 83.92
09/12/2025 17:14 152 83.92
09/12/2025 17:14 348 83.92
09/12/2025 17:14 289 83.92
09/12/2025 17:14 711 83.92
09/12/2025 17:14 19 83.94
09/12/2025 17:14 16 83.94
09/12/2025 17:14 31 83.94
09/12/2025 17:13 143 83.96
09/12/2025 17:13 666 83.96
09/12/2025 17:13 108 83.96
09/12/2025 17:13 250 83.96
09/12/2025 17:13 325 83.96
09/12/2025 17:13 851 83.96
09/12/2025 17:13 71 83.94
09/12/2025 17:13 87 83.92
09/12/2025 17:13 33 83.92
09/12/2025 17:13 727 83.92
09/12/2025 17:13 735 83.92
09/12/2025 17:13 369 83.92
09/12/2025 17:13 19 83.92
09/12/2025 17:13 242 83.92
09/12/2025 17:13 559 83.92
09/12/2025 17:13 369 83.92
09/12/2025 17:13 1131 83.92
09/12/2025 17:13 409 83.94
09/12/2025 17:12 500 83.94
09/12/2025 17:12 220 83.94
09/12/2025 17:12 47 83.94
09/12/2025 17:12 68 83.94
09/12/2025 17:12 282 83.94
09/12/2025 17:12 341 83.94
09/12/2025 17:12 433 83.94
09/12/2025 17:12 82 83.94
09/12/2025 17:12 569 83.94
09/12/2025 17:12 67 83.94
09/12/2025 17:12 500 83.94
09/12/2025 17:12 143 83.94
09/12/2025 17:12 298 83.94
09/12/2025 17:12 357 83.94
09/12/2025 17:12 143 83.94
09/12/2025 17:12 202 83.94
09/12/2025 17:12 788 83.94
09/12/2025 17:12 4 83.94
09/12/2025 17:12 611 83.96
09/12/2025 17:12 77 83.94
09/12/2025 17:12 58 83.92
09/12/2025 17:12 1 83.92
09/12/2025 17:12 470 83.92
09/12/2025 17:12 145 83.92
09/12/2025 17:12 118 83.92
09/12/2025 17:12 110 83.92
09/12/2025 17:12 165 83.92
09/12/2025 17:12 55 83.92
09/12/2025 17:12 110 83.92
09/12/2025 17:12 423 83.92
09/12/2025 17:12 423 83.92
09/12/2025 17:12 41 83.92
09/12/2025 17:12 648 83.92
09/12/2025 17:12 240 83.91
09/12/2025 17:12 96 83.92
09/12/2025 17:12 888 83.92
09/12/2025 17:12 888 83.92
09/12/2025 17:12 1313 83.92
09/12/2025 17:12 1577 83.92
09/12/2025 17:12 888 83.92
09/12/2025 17:12 1060 83.92
09/12/2025 17:12 1052 83.94
09/12/2025 17:11 196 83.96
09/12/2025 17:11 352 83.96
09/12/2025 17:11 196 83.94
09/12/2025 17:11 240 83.94
09/12/2025 17:11 3 83.94
09/12/2025 17:11 69 83.94
09/12/2025 17:10 14 83.94
09/12/2025 17:10 439 83.94
09/12/2025 17:10 13 83.94
09/12/2025 17:10 11 83.94
09/12/2025 17:10 119 83.96
09/12/2025 17:10 4 83.94
09/12/2025 17:10 10 83.96
09/12/2025 17:09 196 83.94
09/12/2025 17:09 555 83.94
09/12/2025 17:09 95 83.92
09/12/2025 17:09 331 83.92
09/12/2025 17:09 38 83.90
09/12/2025 17:09 506 83.90
09/12/2025 17:09 35 83.90
09/12/2025 17:09 30 83.90
09/12/2025 17:09 21 83.90
09/12/2025 17:08 15 83.92
09/12/2025 17:08 759 83.88
09/12/2025 17:07 29 83.90
09/12/2025 17:07 501 83.90
09/12/2025 17:07 283 83.92
09/12/2025 17:07 5000 83.90
09/12/2025 17:07 1 83.90
09/12/2025 17:07 9 83.90
09/12/2025 17:07 83 83.88
09/12/2025 17:07 15 83.88
09/12/2025 17:07 1 83.88
09/12/2025 17:07 1 83.88
09/12/2025 17:07 1 83.88
09/12/2025 17:07 163 83.88
09/12/2025 17:07 47 83.86
09/12/2025 17:07 104 83.86
09/12/2025 17:07 4 83.80
09/12/2025 17:07 241 83.80
09/12/2025 17:06 54 83.80
09/12/2025 17:06 91 83.80
09/12/2025 17:06 196 83.82
09/12/2025 17:05 33 83.82
09/12/2025 17:05 491 83.82
09/12/2025 17:05 57 83.82
09/12/2025 17:05 25 83.82
09/12/2025 17:05 67 83.84
09/12/2025 17:05 139 83.84
09/12/2025 17:04 131 83.84
09/12/2025 17:04 4 83.86
09/12/2025 17:03 351 83.84
09/12/2025 17:02 32 83.82
09/12/2025 17:02 142 83.82
09/12/2025 17:02 133 83.84
09/12/2025 17:02 144 83.82
09/12/2025 17:02 64 83.80
09/12/2025 17:01 1 83.82
09/12/2025 17:01 70 83.82
09/12/2025 17:01 54 83.84
09/12/2025 17:01 198 83.84
09/12/2025 17:00 121 83.82
09/12/2025 17:00 45 83.80
09/12/2025 17:00 143 83.80
09/12/2025 17:00 103 83.82
09/12/2025 17:00 184 83.84
09/12/2025 17:00 31 83.84
09/12/2025 17:00 196 83.84
09/12/2025 17:00 209 83.84
09/12/2025 16:59 22 83.86
09/12/2025 16:59 6 83.86
09/12/2025 16:59 395 83.86
09/12/2025 16:59 1 83.84
09/12/2025 16:58 99 83.84
09/12/2025 16:58 134 83.84
09/12/2025 16:57 196 83.86
09/12/2025 16:57 508 83.84
09/12/2025 16:57 46 83.86
09/12/2025 16:57 78 83.86
09/12/2025 16:57 123 83.86
09/12/2025 16:57 122 83.86
09/12/2025 16:56 70 83.88
09/12/2025 16:56 121 83.88
09/12/2025 16:55 267 83.86
09/12/2025 16:55 229 83.86
09/12/2025 16:55 90 83.86
09/12/2025 16:55 10 83.84
09/12/2025 16:55 154 83.84
09/12/2025 16:55 526 83.86
09/12/2025 16:55 3 83.88
09/12/2025 16:54 3 83.88
09/12/2025 16:54 129 83.88
09/12/2025 16:54 37 83.88
09/12/2025 16:54 45 83.88
09/12/2025 16:54 53 83.86
09/12/2025 16:54 291 83.88
09/12/2025 16:54 67 83.86
09/12/2025 16:54 622 83.88
09/12/2025 16:54 205 83.86
09/12/2025 16:53 202 83.84
09/12/2025 16:53 124 83.82
09/12/2025 16:53 376 83.80
09/12/2025 16:53 278 83.78
09/12/2025 16:53 149 83.76
09/12/2025 16:53 99 83.76
09/12/2025 16:53 47 83.76
09/12/2025 16:53 118 83.78
09/12/2025 16:53 37 83.78
09/12/2025 16:53 82 83.78
09/12/2025 16:53 28 83.74
09/12/2025 16:53 1285 83.74
09/12/2025 16:53 1412 83.74
09/12/2025 16:53 1412 83.74
09/12/2025 16:53 505 83.74
09/12/2025 16:53 1068 83.74
09/12/2025 16:53 1241 83.76
09/12/2025 16:53 1251 83.78
09/12/2025 16:53 1858 83.80
09/12/2025 16:53 939 83.82
09/12/2025 16:53 364 83.84
09/12/2025 16:53 1 83.86
09/12/2025 16:53 118 83.86
09/12/2025 16:52 254 83.88
09/12/2025 16:52 70 83.90
09/12/2025 16:51 2 83.90
09/12/2025 16:51 242 83.90
09/12/2025 16:51 130 83.90
09/12/2025 16:51 43 83.90
09/12/2025 16:51 138 83.88
09/12/2025 16:51 165 83.90
09/12/2025 16:51 28 83.90
09/12/2025 16:51 26 83.90
09/12/2025 16:51 123 83.92
09/12/2025 16:50 12 83.94
09/12/2025 16:49 50 83.96
09/12/2025 16:49 87 83.92
09/12/2025 16:49 188 83.94
09/12/2025 16:49 143 83.94
09/12/2025 16:48 92 83.92
09/12/2025 16:48 201 83.94
09/12/2025 16:48 173 83.94
09/12/2025 16:48 203 83.94
09/12/2025 16:48 162 83.94
09/12/2025 16:48 152 83.98
09/12/2025 16:47 119 84.00
09/12/2025 16:47 698 84.00
09/12/2025 16:47 125 84.04
09/12/2025 16:47 420 84.02
09/12/2025 16:46 175 84.00
09/12/2025 16:46 67 84.00
09/12/2025 16:46 162 83.98
09/12/2025 16:46 633 83.98
09/12/2025 16:45 157 84.02
09/12/2025 16:45 157 84.00
09/12/2025 16:45 319 84.00
09/12/2025 16:45 35 84.02
09/12/2025 16:45 254 84.02
09/12/2025 16:45 262 84.00
09/12/2025 16:45 22 84.00
09/12/2025 16:44 69 84.02
09/12/2025 16:43 31 84.00
09/12/2025 16:43 157 84.00
09/12/2025 16:43 304 84.00
09/12/2025 16:43 157 84.02
09/12/2025 16:42 157 84.00
09/12/2025 16:42 129 84.00
09/12/2025 16:42 87 83.98
09/12/2025 16:42 699 83.98
09/12/2025 16:41 53 84.00
09/12/2025 16:41 270 84.00
09/12/2025 16:40 1 84.00
09/12/2025 16:40 28 84.02
09/12/2025 16:40 72 84.02
09/12/2025 16:40 67 84.02
09/12/2025 16:40 81 83.98
09/12/2025 16:40 115 83.96
09/12/2025 16:40 57 83.96
09/12/2025 16:40 70 83.96
09/12/2025 16:39 100 83.94
09/12/2025 16:39 157 83.96
09/12/2025 16:39 157 83.96
09/12/2025 16:39 83 83.96
09/12/2025 16:39 17 83.96
09/12/2025 16:39 743 83.94
09/12/2025 16:39 332 83.92
09/12/2025 16:39 1 83.90
09/12/2025 16:39 38 83.90
09/12/2025 16:39 44 83.90
09/12/2025 16:39 77 83.90
09/12/2025 16:39 295 83.84
09/12/2025 16:39 1271 83.84
09/12/2025 16:39 505 83.84
09/12/2025 16:39 921 83.84
09/12/2025 16:39 934 83.86
09/12/2025 16:39 913 83.88
09/12/2025 16:39 161 83.90
09/12/2025 16:39 157 83.90
09/12/2025 16:38 382 83.94
09/12/2025 16:38 70 83.92
09/12/2025 16:38 57 83.94
09/12/2025 16:38 311 83.94
09/12/2025 16:38 37 83.92
09/12/2025 16:38 316 83.94
09/12/2025 16:38 1228 83.92
09/12/2025 16:38 366 83.92
09/12/2025 16:38 424 83.86
09/12/2025 16:38 1459 83.88
09/12/2025 16:38 617 83.90
09/12/2025 16:38 257 83.94
09/12/2025 16:38 123 83.94
09/12/2025 16:38 285 83.94
09/12/2025 16:38 111 83.92
09/12/2025 16:38 46 83.92
09/12/2025 16:38 50 83.92
09/12/2025 16:38 50 83.92
09/12/2025 16:38 3 83.90
09/12/2025 16:38 23 83.90
09/12/2025 16:38 1441 83.90
09/12/2025 16:38 1036 83.92
09/12/2025 16:37 103 83.90
09/12/2025 16:37 31 83.92
09/12/2025 16:37 4182 83.92
09/12/2025 16:37 1072 83.92
09/12/2025 16:37 246 83.94
09/12/2025 16:37 149 83.96
09/12/2025 16:37 3 83.96
09/12/2025 16:36 49 83.96
09/12/2025 16:36 637 83.96
09/12/2025 16:36 42 83.94
09/12/2025 16:36 1 83.96
09/12/2025 16:36 188 83.96
09/12/2025 16:36 1166 83.96
09/12/2025 16:36 127 83.98
09/12/2025 16:36 76 84.00
09/12/2025 16:36 131 84.02
09/12/2025 16:36 54 84.02
09/12/2025 16:36 188 84.02
09/12/2025 16:36 222 84.00
09/12/2025 16:36 575 84.00
09/12/2025 16:36 50 84.02
09/12/2025 16:36 34 84.06
09/12/2025 16:36 248 84.04
09/12/2025 16:36 157 84.04
09/12/2025 16:36 369 84.04
09/12/2025 16:36 125 84.04
09/12/2025 16:36 541 84.04
09/12/2025 16:36 66 84.06
09/12/2025 16:36 63 84.06
09/12/2025 16:35 622 84.10
09/12/2025 16:35 616 84.12
09/12/2025 16:35 171 84.14
09/12/2025 16:35 4 84.12
09/12/2025 16:35 176 84.12
09/12/2025 16:35 15 84.12
09/12/2025 16:35 17 84.10
09/12/2025 16:35 36 84.10
09/12/2025 16:35 95 84.10
09/12/2025 16:35 52 84.10
09/12/2025 16:35 39 84.06
09/12/2025 16:35 25 84.06
09/12/2025 16:35 410 84.08
09/12/2025 16:35 1343 84.08
09/12/2025 16:35 1190 84.08
09/12/2025 16:35 1230 84.08
09/12/2025 16:35 1002 84.06
09/12/2025 16:35 325 84.04