Large gap with delayed quotes
|
Last quote
09/29/2026
-
17:07:46
|
Bid
09/29/2026 -
17:07:47
|
Bid Volume |
Ask
09/29/2026 -
17:07:47
|
Ask Volume |
|---|---|---|---|---|
|
54.18
-1.00
(
-1.81% )
|
54.14
|
775 |
54.18
|
587 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/29/2026 17:07 | 88 | 54.18 |
| 09/29/2026 17:07 | 603 | 54.18 |
| 09/29/2026 17:07 | 100 | 54.16 |
| 09/29/2026 17:07 | 133 | 54.14 |
| 09/29/2026 17:07 | 92 | 54.12 |
| 09/29/2026 17:07 | 112 | 54.14 |
| 09/29/2026 17:07 | 259 | 54.14 |
| 09/29/2026 17:07 | 20 | 54.16 |
| 09/29/2026 17:07 | 16 | 54.16 |
| 09/29/2026 17:07 | 92 | 54.16 |
| 09/29/2026 17:07 | 256 | 54.16 |
| 09/29/2026 17:07 | 63 | 54.18 |
| 09/29/2026 17:07 | 163 | 54.20 |
| 09/29/2026 17:07 | 500 | 54.20 |
| 09/29/2026 17:07 | 1932 | 54.20 |
| 09/29/2026 17:07 | 242 | 54.16 |
| 09/29/2026 17:07 | 311 | 54.12 |
| 09/29/2026 17:07 | 94 | 54.14 |
| 09/29/2026 17:07 | 149 | 54.14 |
| 09/29/2026 17:07 | 295 | 54.12 |
| 09/29/2026 17:07 | 274 | 54.04 |
| 09/29/2026 17:07 | 54 | 54.00 |
| 09/29/2026 17:07 | 93 | 54.00 |
| 09/29/2026 17:07 | 895 | 54.00 |
| 09/29/2026 17:07 | 1464 | 54.00 |
| 09/29/2026 17:07 | 447 | 54.00 |
| 09/29/2026 17:07 | 271 | 54.02 |
| 09/29/2026 17:07 | 152 | 54.06 |
| 09/29/2026 17:07 | 868 | 54.10 |
| 09/29/2026 17:07 | 496 | 54.08 |
| 09/29/2026 17:07 | 207 | 54.04 |
| 09/29/2026 17:07 | 34 | 54.04 |
| 09/29/2026 17:06 | 980 | 54.02 |
| 09/29/2026 17:06 | 20 | 54.02 |
| 09/29/2026 17:06 | 1306 | 54.00 |
| 09/29/2026 17:06 | 608 | 53.96 |
| 09/29/2026 17:06 | 728 | 53.94 |
| 09/29/2026 17:06 | 769 | 53.92 |
| 09/29/2026 17:06 | 50 | 53.90 |
| 09/29/2026 17:06 | 358 | 53.90 |
| 09/29/2026 17:06 | 261 | 53.90 |
| 09/29/2026 17:06 | 9 | 53.92 |
| 09/29/2026 17:06 | 180 | 53.92 |
| 09/29/2026 17:06 | 332 | 53.90 |
| 09/29/2026 17:06 | 90 | 53.92 |
| 09/29/2026 17:06 | 90 | 53.92 |
| 09/29/2026 17:06 | 888 | 53.92 |
| 09/29/2026 17:06 | 145 | 53.94 |
| 09/29/2026 17:06 | 546 | 53.94 |
| 09/29/2026 17:06 | 129 | 53.96 |
| 09/29/2026 17:06 | 146 | 53.96 |
| 09/29/2026 17:06 | 141 | 53.94 |
| 09/29/2026 17:06 | 750 | 53.94 |
| 09/29/2026 17:06 | 141 | 53.96 |
| 09/29/2026 17:06 | 820 | 53.96 |
| 09/29/2026 17:06 | 71 | 53.96 |
| 09/29/2026 17:06 | 481 | 53.96 |
| 09/29/2026 17:06 | 64 | 53.98 |
| 09/29/2026 17:05 | 119 | 53.92 |
| 09/29/2026 17:05 | 86 | 53.90 |
| 09/29/2026 17:05 | 115 | 53.83 |
| 09/29/2026 17:05 | 115 | 53.77 |
| 09/29/2026 17:05 | 420 | 53.76 |
| 09/29/2026 17:05 | 354 | 53.76 |
| 09/29/2026 17:05 | 115 | 53.74 |
| 09/29/2026 17:05 | 115 | 53.74 |
| 09/29/2026 17:05 | 444 | 53.74 |
| 09/29/2026 17:05 | 573 | 53.72 |
| 09/29/2026 17:05 | 90 | 53.76 |
| 09/29/2026 17:05 | 810 | 53.74 |
| 09/29/2026 17:05 | 699 | 53.76 |
| 09/29/2026 17:05 | 499 | 53.78 |
| 09/29/2026 17:05 | 808 | 53.80 |
| 09/29/2026 17:05 | 90 | 53.82 |
| 09/29/2026 17:05 | 348 | 53.82 |
| 09/29/2026 17:05 | 747 | 53.82 |
| 09/29/2026 17:05 | 531 | 53.84 |
| 09/29/2026 17:05 | 739 | 53.86 |
| 09/29/2026 17:05 | 398 | 53.88 |
| 09/29/2026 17:05 | 209 | 53.90 |
| 09/29/2026 17:05 | 150 | 53.90 |
| 09/29/2026 17:05 | 24 | 53.88 |
| 09/29/2026 17:05 | 182 | 53.90 |
| 09/29/2026 17:05 | 33 | 53.90 |
| 09/29/2026 17:05 | 34 | 53.90 |
| 09/29/2026 17:05 | 250 | 53.88 |
| 09/29/2026 17:05 | 161 | 53.84 |
| 09/29/2026 17:05 | 57 | 53.82 |
| 09/29/2026 17:05 | 272 | 53.82 |
| 09/29/2026 17:05 | 130 | 53.82 |
| 09/29/2026 17:05 | 1071 | 53.84 |
| 09/29/2026 17:05 | 300 | 53.84 |
| 09/29/2026 17:05 | 194 | 53.84 |
| 09/29/2026 17:05 | 804 | 53.82 |
| 09/29/2026 17:05 | 60 | 53.78 |
| 09/29/2026 17:05 | 87 | 53.78 |
| 09/29/2026 17:05 | 149 | 53.76 |
| 09/29/2026 17:05 | 140 | 53.74 |
| 09/29/2026 17:05 | 116 | 53.74 |
| 09/29/2026 17:05 | 238 | 53.74 |
| 09/29/2026 17:04 | 10 | 53.74 |
| 09/29/2026 17:04 | 212 | 53.74 |
| 09/29/2026 17:04 | 222 | 53.74 |
| 09/29/2026 17:04 | 805 | 53.72 |
| 09/29/2026 17:04 | 784 | 53.74 |
| 09/29/2026 17:04 | 933 | 53.76 |
| 09/29/2026 17:04 | 491 | 53.78 |
| 09/29/2026 17:04 | 1249 | 53.80 |
| 09/29/2026 17:04 | 10 | 53.86 |
| 09/29/2026 17:04 | 710 | 53.78 |
| 09/29/2026 17:04 | 422 | 53.72 |
| 09/29/2026 17:04 | 90 | 53.72 |
| 09/29/2026 17:04 | 91 | 53.72 |
| 09/29/2026 17:04 | 667 | 53.72 |
| 09/29/2026 17:04 | 646 | 53.68 |
| 09/29/2026 17:03 | 100 | 53.68 |
| 09/29/2026 17:03 | 87 | 53.68 |
| 09/29/2026 17:03 | 570 | 53.66 |
| 09/29/2026 17:03 | 348 | 53.66 |
| 09/29/2026 17:03 | 11 | 53.66 |
| 09/29/2026 17:03 | 252 | 53.66 |
| 09/29/2026 17:03 | 346 | 53.66 |
| 09/29/2026 17:03 | 504 | 53.66 |
| 09/29/2026 17:03 | 331 | 53.66 |
| 09/29/2026 17:03 | 569 | 53.64 |
| 09/29/2026 17:03 | 375 | 53.64 |
| 09/29/2026 17:03 | 122 | 53.66 |
| 09/29/2026 17:03 | 60 | 53.66 |
| 09/29/2026 17:03 | 1002 | 53.64 |
| 09/29/2026 17:03 | 60 | 53.64 |
| 09/29/2026 17:03 | 791 | 53.66 |
| 09/29/2026 17:03 | 10 | 53.68 |
| 09/29/2026 17:03 | 159 | 53.69 |
| 09/29/2026 17:03 | 159 | 53.69 |
| 09/29/2026 17:03 | 632 | 53.68 |
| 09/29/2026 17:03 | 354 | 53.70 |
| 09/29/2026 17:03 | 526 | 53.72 |
| 09/29/2026 17:03 | 333 | 53.74 |
| 09/29/2026 17:03 | 631 | 53.76 |
| 09/29/2026 17:03 | 767 | 53.78 |
| 09/29/2026 17:03 | 531 | 53.80 |
| 09/29/2026 17:03 | 11 | 53.82 |
| 09/29/2026 17:03 | 250 | 53.80 |
| 09/29/2026 17:03 | 199 | 53.78 |
| 09/29/2026 17:03 | 225 | 53.76 |
| 09/29/2026 17:03 | 465 | 53.72 |
| 09/29/2026 17:03 | 475 | 53.70 |
| 09/29/2026 17:03 | 465 | 53.68 |
| 09/29/2026 17:03 | 56 | 53.66 |
| 09/29/2026 17:03 | 1852 | 53.66 |
| 09/29/2026 17:03 | 110 | 53.64 |
| 09/29/2026 17:03 | 333 | 53.62 |
| 09/29/2026 17:03 | 668 | 53.64 |
| 09/29/2026 17:03 | 69 | 53.60 |
| 09/29/2026 17:03 | 897 | 53.60 |
| 09/29/2026 17:03 | 856 | 53.58 |
| 09/29/2026 17:03 | 273 | 53.54 |
| 09/29/2026 17:03 | 784 | 53.54 |
| 09/29/2026 17:02 | 9 | 53.54 |
| 09/29/2026 17:02 | 609 | 53.56 |
| 09/29/2026 17:02 | 260 | 53.56 |
| 09/29/2026 17:02 | 466 | 53.58 |
| 09/29/2026 17:02 | 350 | 53.58 |
| 09/29/2026 17:02 | 669 | 53.56 |
| 09/29/2026 17:02 | 793 | 53.54 |
| 09/29/2026 17:02 | 132 | 53.52 |
| 09/29/2026 17:02 | 186 | 53.52 |
| 09/29/2026 17:02 | 244 | 53.52 |
| 09/29/2026 17:02 | 679 | 53.54 |
| 09/29/2026 17:02 | 193 | 53.56 |
| 09/29/2026 17:02 | 32 | 53.52 |
| 09/29/2026 17:02 | 713 | 53.54 |
| 09/29/2026 17:02 | 87 | 53.52 |
| 09/29/2026 17:02 | 112 | 53.52 |
| 09/29/2026 17:02 | 48 | 53.52 |
| 09/29/2026 17:02 | 203 | 53.54 |
| 09/29/2026 17:02 | 38 | 53.52 |
| 09/29/2026 17:02 | 112 | 53.52 |
| 09/29/2026 17:02 | 209 | 53.52 |
| 09/29/2026 17:02 | 110 | 53.48 |
| 09/29/2026 17:02 | 110 | 53.48 |
| 09/29/2026 17:02 | 112 | 53.50 |
| 09/29/2026 17:02 | 146 | 53.50 |
| 09/29/2026 17:02 | 110 | 53.48 |
| 09/29/2026 17:02 | 112 | 53.50 |
| 09/29/2026 17:02 | 146 | 53.50 |
| 09/29/2026 17:02 | 258 | 53.48 |
| 09/29/2026 17:02 | 112 | 53.48 |
| 09/29/2026 17:02 | 112 | 53.46 |
| 09/29/2026 17:02 | 534 | 53.50 |
| 09/29/2026 17:02 | 445 | 53.48 |
| 09/29/2026 17:02 | 250 | 53.45 |
| 09/29/2026 17:02 | 254 | 53.45 |
| 09/29/2026 17:02 | 269 | 53.45 |
| 09/29/2026 17:02 | 236 | 53.45 |
| 09/29/2026 17:02 | 115 | 53.45 |
| 09/29/2026 17:02 | 251 | 53.45 |
| 09/29/2026 17:02 | 236 | 53.45 |
| 09/29/2026 17:02 | 235 | 53.45 |
| 09/29/2026 17:02 | 260 | 53.45 |
| 09/29/2026 17:02 | 244 | 53.45 |
| 09/29/2026 17:02 | 230 | 53.45 |
| 09/29/2026 17:02 | 258 | 53.45 |
| 09/29/2026 17:02 | 103 | 53.44 |
| 09/29/2026 17:02 | 115 | 53.42 |
| 09/29/2026 17:02 | 32 | 53.40 |
| 09/29/2026 17:02 | 36 | 53.42 |
| 09/29/2026 17:02 | 36 | 53.42 |
| 09/29/2026 17:02 | 112 | 53.42 |
| 09/29/2026 17:02 | 100 | 53.44 |
| 09/29/2026 17:02 | 600 | 53.40 |
| 09/29/2026 17:02 | 468 | 53.36 |
| 09/29/2026 17:02 | 141 | 53.34 |
| 09/29/2026 17:02 | 418 | 53.36 |
| 09/29/2026 17:02 | 384 | 53.34 |
| 09/29/2026 17:02 | 596 | 53.32 |
| 09/29/2026 17:02 | 33 | 53.28 |
| 09/29/2026 17:02 | 393 | 53.24 |
| 09/29/2026 17:02 | 100 | 53.22 |
| 09/29/2026 17:02 | 152 | 53.22 |
| 09/29/2026 17:02 | 50 | 53.18 |
| 09/29/2026 17:02 | 486 | 53.18 |
| 09/29/2026 17:02 | 586 | 53.20 |
| 09/29/2026 17:02 | 182 | 53.22 |
| 09/29/2026 17:02 | 79 | 53.24 |
| 09/29/2026 17:02 | 1000 | 53.24 |
| 09/29/2026 17:02 | 1323 | 53.22 |
| 09/29/2026 17:02 | 677 | 53.22 |
| 09/29/2026 17:02 | 96 | 53.20 |
| 09/29/2026 17:02 | 378 | 53.20 |
| 09/29/2026 17:02 | 485 | 53.22 |
| 09/29/2026 17:02 | 517 | 53.24 |
| 09/29/2026 17:02 | 701 | 53.26 |
| 09/29/2026 17:02 | 9 | 53.30 |
| 09/29/2026 17:02 | 816 | 53.28 |
| 09/29/2026 17:02 | 324 | 53.30 |
| 09/29/2026 17:02 | 2000 | 53.30 |
| 09/29/2026 17:02 | 1059 | 53.30 |
| 09/29/2026 17:02 | 22 | 53.32 |
| 09/29/2026 17:02 | 96 | 53.32 |
| 09/29/2026 17:02 | 96 | 53.32 |
| 09/29/2026 17:02 | 189 | 53.32 |
| 09/29/2026 17:02 | 37 | 53.28 |
| 09/29/2026 17:02 | 256 | 53.26 |
| 09/29/2026 17:01 | 16 | 53.24 |
| 09/29/2026 17:01 | 23 | 53.24 |
| 09/29/2026 17:01 | 100 | 53.24 |
| 09/29/2026 17:01 | 71 | 53.22 |
| 09/29/2026 17:01 | 184 | 53.20 |
| 09/29/2026 17:01 | 35 | 53.20 |
| 09/29/2026 17:01 | 72 | 53.18 |
| 09/29/2026 17:01 | 1123 | 53.18 |
| 09/29/2026 17:01 | 185 | 53.20 |
| 09/29/2026 17:01 | 34 | 53.20 |
| 09/29/2026 17:01 | 188 | 53.20 |
| 09/29/2026 17:01 | 351 | 53.12 |
| 09/29/2026 17:01 | 100 | 53.12 |
| 09/29/2026 17:01 | 20 | 53.08 |
| 09/29/2026 17:01 | 174 | 53.08 |
| 09/29/2026 17:01 | 473 | 53.08 |
| 09/29/2026 17:01 | 273 | 53.08 |
| 09/29/2026 17:01 | 2262 | 53.10 |
| 09/29/2026 17:01 | 238 | 53.10 |
| 09/29/2026 17:01 | 406 | 53.08 |
| 09/29/2026 17:01 | 55 | 53.08 |
| 09/29/2026 17:01 | 9 | 53.10 |
| 09/29/2026 17:01 | 129 | 53.10 |
| 09/29/2026 17:01 | 220 | 53.08 |
| 09/29/2026 17:01 | 332 | 53.08 |
| 09/29/2026 17:01 | 784 | 53.10 |
| 09/29/2026 17:01 | 898 | 53.12 |
| 09/29/2026 17:01 | 602 | 53.12 |
| 09/29/2026 17:01 | 86 | 53.14 |
| 09/29/2026 17:01 | 64 | 53.14 |
| 09/29/2026 17:01 | 66 | 53.14 |
| 09/29/2026 17:01 | 616 | 53.14 |
| 09/29/2026 17:00 | 200 | 53.18 |
| 09/29/2026 17:00 | 256 | 53.16 |
| 09/29/2026 17:00 | 684 | 53.14 |
| 09/29/2026 17:00 | 1133 | 53.16 |
| 09/29/2026 17:00 | 406 | 53.18 |
| 09/29/2026 17:00 | 135 | 53.18 |
| 09/29/2026 17:00 | 130 | 53.18 |
| 09/29/2026 17:00 | 563 | 53.20 |
| 09/29/2026 17:00 | 223 | 53.22 |
| 09/29/2026 17:00 | 226 | 53.22 |
| 09/29/2026 17:00 | 19 | 53.20 |
| 09/29/2026 17:00 | 218 | 53.20 |
| 09/29/2026 17:00 | 638 | 53.18 |
| 09/29/2026 17:00 | 60 | 53.18 |
| 09/29/2026 17:00 | 580 | 53.16 |
| 09/29/2026 17:00 | 137 | 53.18 |
| 09/29/2026 17:00 | 102 | 53.18 |
| 09/29/2026 17:00 | 112 | 53.18 |
| 09/29/2026 17:00 | 297 | 53.20 |
| 09/29/2026 17:00 | 285 | 53.18 |
| 09/29/2026 17:00 | 418 | 53.16 |
| 09/29/2026 17:00 | 31 | 53.14 |
| 09/29/2026 17:00 | 258 | 53.12 |
| 09/29/2026 17:00 | 659 | 53.14 |
| 09/29/2026 17:00 | 306 | 53.14 |
| 09/29/2026 17:00 | 43 | 53.14 |
| 09/29/2026 17:00 | 43 | 53.14 |
| 09/29/2026 17:00 | 778 | 53.14 |
| 09/29/2026 17:00 | 6 | 53.10 |
| 09/29/2026 17:00 | 166 | 53.10 |
| 09/29/2026 17:00 | 8 | 53.08 |
| 09/29/2026 17:00 | 32 | 53.10 |
| 09/29/2026 17:00 | 115 | 53.10 |
| 09/29/2026 17:00 | 256 | 53.10 |
| 09/29/2026 17:00 | 1019 | 53.14 |
| 09/29/2026 17:00 | 392 | 53.10 |
| 09/29/2026 17:00 | 69 | 53.12 |
| 09/29/2026 17:00 | 105 | 53.12 |
| 09/29/2026 17:00 | 69 | 53.13 |
| 09/29/2026 17:00 | 174 | 53.13 |
| 09/29/2026 17:00 | 720 | 53.14 |
| 09/29/2026 17:00 | 26 | 53.14 |
| 09/29/2026 17:00 | 556 | 53.14 |
| 09/29/2026 17:00 | 66 | 53.14 |
| 09/29/2026 17:00 | 45 | 53.12 |
| 09/29/2026 17:00 | 64 | 53.06 |
| 09/29/2026 17:00 | 9 | 53.06 |
| 09/29/2026 17:00 | 9 | 53.06 |
| 09/29/2026 17:00 | 9 | 53.06 |
| 09/29/2026 17:00 | 9 | 53.06 |
| 09/29/2026 17:00 | 9 | 53.06 |
| 09/29/2026 17:00 | 100 | 53.06 |
| 09/29/2026 17:00 | 9 | 53.06 |
| 09/29/2026 17:00 | 100 | 53.06 |
| 09/29/2026 17:00 | 100 | 53.06 |
| 09/29/2026 17:00 | 100 | 53.06 |
| 09/29/2026 17:00 | 100 | 53.06 |
| 09/29/2026 17:00 | 191 | 53.06 |
| 09/29/2026 17:00 | 100 | 53.06 |
| 09/29/2026 17:00 | 100 | 53.06 |
| 09/29/2026 17:00 | 65 | 53.06 |
| 09/29/2026 17:00 | 100 | 53.06 |
| 09/29/2026 17:00 | 35 | 53.06 |
| 09/29/2026 17:00 | 549 | 53.06 |
| 09/29/2026 17:00 | 69 | 53.00 |
| 09/29/2026 17:00 | 325 | 53.02 |
| 09/29/2026 17:00 | 30 | 53.04 |
| 09/29/2026 17:00 | 369 | 53.04 |
| 09/29/2026 17:00 | 887 | 53.00 |
| 09/29/2026 17:00 | 137 | 53.00 |
| 09/29/2026 17:00 | 21 | 53.00 |
| 09/29/2026 17:00 | 435 | 53.00 |
| 09/29/2026 17:00 | 100 | 53.00 |
| 09/29/2026 17:00 | 359 | 53.00 |
| 09/29/2026 17:00 | 411 | 53.02 |
| 09/29/2026 17:00 | 359 | 53.02 |
| 09/29/2026 17:00 | 365 | 53.02 |
| 09/29/2026 17:00 | 365 | 53.02 |
| 09/29/2026 17:00 | 365 | 53.02 |
| 09/29/2026 17:00 | 1500 | 53.02 |
| 09/29/2026 17:00 | 500 | 53.02 |
| 09/29/2026 17:00 | 135 | 53.02 |
| 09/29/2026 17:00 | 135 | 53.02 |
| 09/29/2026 17:00 | 376 | 53.02 |
| 09/29/2026 17:00 | 365 | 53.02 |
| 09/29/2026 17:00 | 489 | 53.02 |
| 09/29/2026 17:00 | 489 | 53.02 |
| 09/29/2026 17:00 | 135 | 53.02 |
| 09/29/2026 17:00 | 11 | 53.02 |
| 09/29/2026 17:00 | 11 | 53.02 |
| 09/29/2026 17:00 | 489 | 53.02 |
| 09/29/2026 17:00 | 500 | 53.02 |
| 09/29/2026 17:00 | 368 | 53.02 |
| 09/29/2026 17:00 | 132 | 53.02 |
| 09/29/2026 17:00 | 152 | 53.02 |
| 09/29/2026 17:00 | 61 | 53.02 |
| 09/29/2026 17:00 | 287 | 53.02 |
| 09/29/2026 17:00 | 287 | 53.02 |
| 09/29/2026 17:00 | 101 | 53.06 |
| 09/29/2026 17:00 | 118 | 53.03 |
| 09/29/2026 17:00 | 301 | 53.02 |
| 09/29/2026 17:00 | 301 | 53.02 |
| 09/29/2026 17:00 | 118 | 53.03 |
| 09/29/2026 17:00 | 112 | 53.02 |
| 09/29/2026 17:00 | 208 | 53.02 |
| 09/29/2026 17:00 | 112 | 53.02 |
| 09/29/2026 17:00 | 176 | 53.02 |
| 09/29/2026 17:00 | 112 | 53.02 |
| 09/29/2026 17:00 | 496 | 53.02 |
| 09/29/2026 17:00 | 5854 | 53.02 |
| 09/29/2026 17:00 | 112 | 53.04 |
| 09/29/2026 17:00 | 137 | 53.04 |
| 09/29/2026 17:00 | 137 | 53.04 |
| 09/29/2026 17:00 | 441 | 53.04 |
| 09/29/2026 17:00 | 79 | 53.04 |
| 09/29/2026 17:00 | 56 | 53.06 |
| 09/29/2026 17:00 | 157 | 53.04 |
| 09/29/2026 17:00 | 11 | 53.04 |
| 09/29/2026 17:00 | 184 | 53.04 |
| 09/29/2026 17:00 | 137 | 53.04 |
| 09/29/2026 17:00 | 80 | 53.04 |
| 09/29/2026 17:00 | 2 | 53.04 |
| 09/29/2026 17:00 | 130 | 53.04 |
| 09/29/2026 17:00 | 112 | 53.04 |
| 09/29/2026 17:00 | 138 | 53.04 |
| 09/29/2026 17:00 | 112 | 53.04 |
| 09/29/2026 17:00 | 16 | 53.04 |
| 09/29/2026 17:00 | 133 | 53.04 |
| 09/29/2026 17:00 | 91 | 53.04 |
| 09/29/2026 17:00 | 211 | 53.04 |
| 09/29/2026 17:00 | 91 | 53.04 |
| 09/29/2026 17:00 | 125 | 53.04 |
| 09/29/2026 17:00 | 91 | 53.04 |
| 09/29/2026 17:00 | 91 | 53.04 |
| 09/29/2026 17:00 | 112 | 53.04 |
| 09/29/2026 17:00 | 96 | 53.04 |
| 09/29/2026 17:00 | 216 | 53.04 |
| 09/29/2026 17:00 | 125 | 53.04 |
| 09/29/2026 17:00 | 125 | 53.04 |
| 09/29/2026 17:00 | 216 | 53.04 |
| 09/29/2026 17:00 | 307 | 53.04 |
| 09/29/2026 17:00 | 139 | 53.04 |
| 09/29/2026 17:00 | 709 | 53.04 |
| 09/29/2026 17:00 | 474 | 53.06 |
| 09/29/2026 17:00 | 112 | 53.06 |
| 09/29/2026 17:00 | 378 | 53.06 |
| 09/29/2026 17:00 | 357 | 53.08 |
| 09/29/2026 17:00 | 169 | 53.08 |
| 09/29/2026 17:00 | 323 | 53.10 |
| 09/29/2026 17:00 | 5302 | 53.12 |
| 09/29/2026 17:00 | 1043 | 53.12 |
| 09/29/2026 17:00 | 181 | 53.12 |
| 09/29/2026 17:00 | 110 | 53.12 |
| 09/29/2026 17:00 | 428 | 53.12 |
| 09/29/2026 17:00 | 144 | 53.10 |
| 09/29/2026 17:00 | 855 | 53.10 |
| 09/29/2026 17:00 | 578 | 53.14 |
| 09/29/2026 17:00 | 506 | 53.16 |
| 09/29/2026 17:00 | 180 | 53.18 |
| 09/29/2026 17:00 | 361 | 53.18 |
| 09/29/2026 17:00 | 581 | 53.16 |
| 09/29/2026 17:00 | 232 | 53.18 |
| 09/29/2026 17:00 | 175 | 53.18 |
| 09/29/2026 17:00 | 460 | 53.18 |
| 09/29/2026 17:00 | 175 | 53.17 |
| 09/29/2026 17:00 | 128 | 53.16 |
| 09/29/2026 17:00 | 1029 | 53.14 |
| 09/29/2026 17:00 | 642 | 53.16 |
| 09/29/2026 17:00 | 83 | 53.16 |
| 09/29/2026 17:00 | 578 | 53.18 |
| 09/29/2026 17:00 | 865 | 53.20 |
| 09/29/2026 17:00 | 580 | 53.22 |
| 09/29/2026 17:00 | 885 | 53.24 |
| 09/29/2026 17:00 | 608 | 53.26 |
| 09/29/2026 17:00 | 580 | 53.26 |
| 09/29/2026 17:00 | 184 | 53.22 |
| 09/29/2026 17:00 | 427 | 53.22 |
| 09/29/2026 16:59 | 351 | 53.20 |
| 09/29/2026 16:59 | 671 | 53.22 |
| 09/29/2026 16:59 | 119 | 53.20 |
| 09/29/2026 16:59 | 152 | 53.20 |
| 09/29/2026 16:59 | 207 | 53.20 |
| 09/29/2026 16:59 | 645 | 53.18 |
| 09/29/2026 16:59 | 478 | 53.20 |
| 09/29/2026 16:59 | 197 | 53.22 |
| 09/29/2026 16:59 | 433 | 53.22 |
| 09/29/2026 16:59 | 886 | 53.24 |
| 09/29/2026 16:59 | 809 | 53.26 |
| 09/29/2026 16:59 | 50 | 53.30 |
| 09/29/2026 16:59 | 373 | 53.26 |
| 09/29/2026 16:59 | 1006 | 53.28 |
| 09/29/2026 16:59 | 330 | 53.30 |
| 09/29/2026 16:59 | 175 | 53.30 |
| 09/29/2026 16:59 | 44 | 53.36 |
| 09/29/2026 16:59 | 456 | 53.34 |
| 09/29/2026 16:59 | 282 | 53.28 |
| 09/29/2026 16:59 | 196 | 53.28 |
| 09/29/2026 16:59 | 187 | 53.24 |
| 09/29/2026 16:59 | 230 | 53.26 |
| 09/29/2026 16:59 | 91 | 53.20 |
| 09/29/2026 16:59 | 409 | 53.22 |
| 09/29/2026 16:59 | 159 | 53.24 |
| 09/29/2026 16:59 | 112 | 53.24 |
| 09/29/2026 16:59 | 331 | 53.26 |
| 09/29/2026 16:59 | 882 | 53.24 |
| 09/29/2026 16:59 | 816 | 53.22 |
| 09/29/2026 16:59 | 436 | 53.18 |
| 09/29/2026 16:59 | 209 | 53.16 |
| 09/29/2026 16:59 | 427 | 53.16 |
| 09/29/2026 16:59 | 904 | 53.18 |
| 09/29/2026 16:59 | 27 | 53.20 |
| 09/29/2026 16:59 | 200 | 53.24 |
| 09/29/2026 16:59 | 200 | 53.22 |
| 09/29/2026 16:59 | 86 | 53.20 |
| 09/29/2026 16:59 | 269 | 53.22 |
| 09/29/2026 16:59 | 229 | 53.14 |
| 09/29/2026 16:59 | 112 | 53.14 |
| 09/29/2026 16:59 | 885 | 53.18 |
| 09/29/2026 16:59 | 200 | 53.16 |
| 09/29/2026 16:59 | 40 | 53.16 |
| 09/29/2026 16:59 | 112 | 53.16 |
| 09/29/2026 16:59 | 117 | 53.16 |
| 09/29/2026 16:59 | 352 | 53.12 |
| 09/29/2026 16:59 | 202 | 53.16 |
| 09/29/2026 16:59 | 19 | 53.16 |
| 09/29/2026 16:59 | 202 | 53.14 |
| 09/29/2026 16:59 | 20 | 53.12 |
| 09/29/2026 16:59 | 360 | 53.12 |
| 09/29/2026 16:59 | 112 | 53.14 |
| 09/29/2026 16:59 | 117 | 53.16 |
| 09/29/2026 16:59 | 121 | 53.12 |
| 09/29/2026 16:59 | 229 | 53.14 |
| 09/29/2026 16:59 | 112 | 53.16 |
| 09/29/2026 16:59 | 5000 | 53.14 |
| 09/29/2026 16:59 | 112 | 53.18 |
| 09/29/2026 16:59 | 1275 | 53.16 |
| 09/29/2026 16:59 | 898 | 53.18 |
| 09/29/2026 16:59 | 661 | 53.20 |
| 09/29/2026 16:59 | 310 | 53.22 |
| 09/29/2026 16:59 | 117 | 53.24 |
| 09/29/2026 16:59 | 720 | 53.22 |
| 09/29/2026 16:59 | 194 | 53.18 |
| 09/29/2026 16:59 | 529 | 53.16 |
| 09/29/2026 16:59 | 116 | 53.14 |
| 09/29/2026 16:59 | 204 | 53.14 |
| 09/29/2026 16:59 | 196 | 53.12 |
| 09/29/2026 16:59 | 390 | 53.08 |
| 09/29/2026 16:59 | 300 | 53.08 |
| 09/29/2026 16:59 | 346 | 53.10 |
| 09/29/2026 16:59 | 50 | 53.10 |
| 09/29/2026 16:59 | 110 | 53.08 |
| 09/29/2026 16:59 | 112 | 53.06 |
| 09/29/2026 16:59 | 438 | 53.08 |
| 09/29/2026 16:59 | 312 | 53.06 |
| 09/29/2026 16:59 | 187 | 53.08 |
| 09/29/2026 16:59 | 348 | 53.10 |
| 09/29/2026 16:59 | 745 | 53.12 |
| 09/29/2026 16:59 | 314 | 53.14 |
| 09/29/2026 16:59 | 1027 | 53.16 |
| 09/29/2026 16:59 | 115 | 53.19 |
| 09/29/2026 16:58 | 171 | 53.18 |
| 09/29/2026 16:58 | 86 | 53.14 |
| 09/29/2026 16:58 | 64 | 53.12 |
| 09/29/2026 16:58 | 86 | 53.12 |
| 09/29/2026 16:58 | 86 | 53.12 |
| 09/29/2026 16:58 | 115 | 53.12 |
| 09/29/2026 16:58 | 226 | 53.12 |
| 09/29/2026 16:58 | 157 | 53.06 |
| 09/29/2026 16:58 | 111 | 53.08 |
| 09/29/2026 16:58 | 112 | 53.10 |
| 09/29/2026 16:58 | 141 | 53.08 |
| 09/29/2026 16:58 | 141 | 53.08 |
| 09/29/2026 16:58 | 935 | 53.08 |
| 09/29/2026 16:58 | 417 | 53.10 |
| 09/29/2026 16:58 | 62 | 53.16 |
| 09/29/2026 16:58 | 438 | 53.14 |
| 09/29/2026 16:58 | 841 | 53.12 |
| 09/29/2026 16:58 | 112 | 53.14 |
| 09/29/2026 16:58 | 112 | 53.16 |
| 09/29/2026 16:58 | 886 | 53.16 |
| 09/29/2026 16:58 | 770 | 53.14 |
| 09/29/2026 16:58 | 300 | 53.12 |
| 09/29/2026 16:58 | 100 | 53.10 |
| 09/29/2026 16:58 | 1041 | 53.10 |
| 09/29/2026 16:58 | 599 | 53.12 |
| 09/29/2026 16:58 | 47 | 53.12 |
| 09/29/2026 16:58 | 47 | 53.12 |
| 09/29/2026 16:58 | 48 | 53.12 |
| 09/29/2026 16:58 | 111 | 53.10 |
| 09/29/2026 16:58 | 112 | 53.10 |
| 09/29/2026 16:58 | 666 | 53.08 |
| 09/29/2026 16:58 | 142 | 53.10 |
| 09/29/2026 16:58 | 548 | 53.10 |
| 09/29/2026 16:58 | 454 | 53.14 |
| 09/29/2026 16:58 | 112 | 53.12 |
| 09/29/2026 16:58 | 254 | 53.10 |
| 09/29/2026 16:58 | 112 | 53.12 |
| 09/29/2026 16:58 | 224 | 53.10 |
| 09/29/2026 16:58 | 112 | 53.12 |
| 09/29/2026 16:58 | 112 | 53.12 |
| 09/29/2026 16:58 | 245 | 53.10 |
| 09/29/2026 16:58 | 372 | 53.10 |
| 09/29/2026 16:58 | 115 | 53.13 |
| 09/29/2026 16:58 | 111 | 53.13 |
| 09/29/2026 16:58 | 111 | 53.14 |
| 09/29/2026 16:58 | 248 | 53.14 |
| 09/29/2026 16:58 | 1078 | 53.12 |
| 09/29/2026 16:58 | 249 | 53.14 |
| 09/29/2026 16:58 | 112 | 53.16 |
| 09/29/2026 16:58 | 224 | 53.14 |
| 09/29/2026 16:58 | 307 | 53.16 |
| 09/29/2026 16:58 | 522 | 53.14 |
| 09/29/2026 16:58 | 425 | 53.16 |
| 09/29/2026 16:58 | 310 | 53.16 |
| 09/29/2026 16:58 | 112 | 53.18 |
| 09/29/2026 16:58 | 1742 | 53.18 |
| 09/29/2026 16:58 | 1926 | 53.18 |
| 09/29/2026 16:58 | 223 | 53.18 |
| 09/29/2026 16:58 | 412 | 53.18 |
| 09/29/2026 16:58 | 141 | 53.16 |
| 09/29/2026 16:58 | 339 | 53.16 |
| 09/29/2026 16:58 | 367 | 53.16 |
| 09/29/2026 16:58 | 223 | 53.18 |
| 09/29/2026 16:58 | 111 | 53.16 |
| 09/29/2026 16:58 | 111 | 53.18 |
| 09/29/2026 16:58 | 321 | 53.20 |
| 09/29/2026 16:58 | 125 | 53.22 |
| 09/29/2026 16:58 | 454 | 53.24 |
| 09/29/2026 16:58 | 75 | 53.28 |
| 09/29/2026 16:58 | 115 | 53.26 |
| 09/29/2026 16:58 | 115 | 53.26 |
| 09/29/2026 16:58 | 260 | 53.28 |
| 09/29/2026 16:58 | 140 | 53.26 |
| 09/29/2026 16:58 | 112 | 53.26 |
| 09/29/2026 16:58 | 116 | 53.26 |
| 09/29/2026 16:58 | 245 | 53.26 |
| 09/29/2026 16:58 | 165 | 53.28 |
| 09/29/2026 16:58 | 466 | 53.26 |
| 09/29/2026 16:58 | 332 | 53.28 |
| 09/29/2026 16:58 | 25 | 53.30 |
| 09/29/2026 16:58 | 20 | 53.32 |
| 09/29/2026 16:58 | 326 | 53.30 |
| 09/29/2026 16:58 | 300 | 53.30 |
| 09/29/2026 16:58 | 104 | 53.26 |
| 09/29/2026 16:58 | 677 | 53.28 |
| 09/29/2026 16:58 | 588 | 53.30 |
| 09/29/2026 16:58 | 337 | 53.32 |
| 09/29/2026 16:58 | 312 | 53.34 |
| 09/29/2026 16:58 | 110 | 53.34 |
| 09/29/2026 16:58 | 1486 | 53.34 |
| 09/29/2026 16:58 | 115 | 53.32 |
| 09/29/2026 16:58 | 124 | 53.30 |
| 09/29/2026 16:58 | 314 | 53.28 |
| 09/29/2026 16:58 | 294 | 53.30 |
| 09/29/2026 16:58 | 14 | 53.30 |
| 09/29/2026 16:58 | 14 | 53.30 |
| 09/29/2026 16:58 | 96 | 53.30 |
| 09/29/2026 16:58 | 111 | 53.30 |
| 09/29/2026 16:58 | 245 | 53.30 |
| 09/29/2026 16:58 | 308 | 53.34 |
| 09/29/2026 16:58 | 516 | 53.36 |
| 09/29/2026 16:58 | 96 | 53.38 |
| 09/29/2026 16:58 | 519 | 53.38 |
| 09/29/2026 16:58 | 517 | 53.40 |
| 09/29/2026 16:58 | 804 | 53.42 |
| 09/29/2026 16:58 | 186 | 53.44 |
| 09/29/2026 16:58 | 447 | 53.44 |
| 09/29/2026 16:58 | 555 | 53.46 |
| 09/29/2026 16:58 | 9 | 53.48 |
| 09/29/2026 16:58 | 320 | 53.48 |
| 09/29/2026 16:58 | 647 | 53.50 |
| 09/29/2026 16:57 | 326 | 53.50 |
| 09/29/2026 16:57 | 559 | 53.52 |
| 09/29/2026 16:57 | 102 | 53.54 |
| 09/29/2026 16:57 | 102 | 53.54 |
| 09/29/2026 16:57 | 85 | 53.54 |
| 09/29/2026 16:57 | 334 | 53.56 |
| 09/29/2026 16:57 | 269 | 53.54 |
| 09/29/2026 16:57 | 105 | 53.54 |
| 09/29/2026 16:57 | 342 | 53.54 |
| 09/29/2026 16:57 | 711 | 53.52 |
| 09/29/2026 16:57 | 131 | 53.52 |
| 09/29/2026 16:57 | 496 | 53.48 |
| 09/29/2026 16:57 | 335 | 53.52 |
| 09/29/2026 16:57 | 747 | 53.50 |
| 09/29/2026 16:57 | 243 | 53.52 |
| 09/29/2026 16:57 | 360 | 53.50 |
| 09/29/2026 16:57 | 50 | 53.48 |
| 09/29/2026 16:57 | 112 | 53.46 |
| 09/29/2026 16:57 | 101 | 53.44 |
| 09/29/2026 16:57 | 1173 | 53.40 |
| 09/29/2026 16:57 | 1029 | 53.40 |
| 09/29/2026 16:57 | 20 | 53.40 |
| 09/29/2026 16:57 | 99 | 53.38 |
| 09/29/2026 16:57 | 112 | 53.40 |
| 09/29/2026 16:57 | 628 | 53.38 |
| 09/29/2026 16:57 | 99 | 53.40 |
| 09/29/2026 16:57 | 564 | 53.40 |
| 09/29/2026 16:57 | 99 | 53.42 |
| 09/29/2026 16:57 | 329 | 53.42 |
| 09/29/2026 16:57 | 541 | 53.42 |
| 09/29/2026 16:57 | 166 | 53.48 |
| 09/29/2026 16:57 | 662 | 53.44 |
| 09/29/2026 16:57 | 721 | 53.46 |
| 09/29/2026 16:57 | 361 | 53.48 |
| 09/29/2026 16:57 | 29 | 53.50 |
| 09/29/2026 16:57 | 132 | 53.46 |
| 09/29/2026 16:57 | 534 | 53.44 |
| 09/29/2026 16:57 | 584 | 53.46 |
| 09/29/2026 16:57 | 365 | 53.48 |
| 09/29/2026 16:57 | 2614 | 53.50 |
| 09/29/2026 16:57 | 513 | 53.52 |
| 09/29/2026 16:57 | 741 | 53.54 |
| 09/29/2026 16:57 | 521 | 53.56 |
| 09/29/2026 16:57 | 369 | 53.58 |
| 09/29/2026 16:57 | 12 | 53.58 |
| 09/29/2026 16:57 | 95 | 53.60 |
| 09/29/2026 16:57 | 68 | 53.56 |
| 09/29/2026 16:57 | 112 | 53.56 |
| 09/29/2026 16:57 | 694 | 53.56 |
| 09/29/2026 16:57 | 112 | 53.58 |
| 09/29/2026 16:57 | 158 | 53.58 |
| 09/29/2026 16:57 | 36 | 53.53 |
| 09/29/2026 16:57 | 264 | 53.53 |
| 09/29/2026 16:57 | 219 | 53.56 |
| 09/29/2026 16:57 | 283 | 53.54 |
| 09/29/2026 16:57 | 21 | 53.53 |
| 09/29/2026 16:57 | 24 | 53.52 |
| 09/29/2026 16:57 | 19 | 53.54 |
| 09/29/2026 16:57 | 269 | 53.54 |
| 09/29/2026 16:57 | 98 | 53.52 |
| 09/29/2026 16:57 | 259 | 53.56 |
| 09/29/2026 16:57 | 31 | 53.54 |
| 09/29/2026 16:57 | 90 | 53.54 |
| 09/29/2026 16:57 | 351 | 53.52 |
| 09/29/2026 16:57 | 417 | 53.56 |
| 09/29/2026 16:57 | 21 | 53.53 |
| 09/29/2026 16:57 | 115 | 53.50 |
| 09/29/2026 16:57 | 214 | 53.48 |
| 09/29/2026 16:57 | 166 | 53.48 |
| 09/29/2026 16:57 | 631 | 53.50 |
| 09/29/2026 16:57 | 64 | 53.52 |
| 09/29/2026 16:57 | 705 | 53.50 |
| 09/29/2026 16:57 | 79 | 53.54 |
| 09/29/2026 16:57 | 1347 | 53.52 |
| 09/29/2026 16:57 | 2016 | 53.52 |
| 09/29/2026 16:57 | 1926 | 53.52 |
| 09/29/2026 16:57 | 1637 | 53.52 |
| 09/29/2026 16:57 | 1746 | 53.52 |
| 09/29/2026 16:57 | 2411 | 53.52 |
| 09/29/2026 16:57 | 4530 | 53.52 |
| 09/29/2026 16:57 | 2222 | 53.52 |
| 09/29/2026 16:57 | 91 | 53.52 |
| 09/29/2026 16:57 | 654 | 53.52 |
| 09/29/2026 16:57 | 1056 | 53.54 |
| 09/29/2026 16:57 | 364 | 53.56 |
| 09/29/2026 16:57 | 38 | 53.54 |
| 09/29/2026 16:57 | 90 | 53.52 |
| 09/29/2026 16:57 | 50 | 53.52 |
| 09/29/2026 16:57 | 84 | 53.50 |
| 09/29/2026 16:57 | 115 | 53.50 |
| 09/29/2026 16:56 | 135 | 53.50 |
| 09/29/2026 16:56 | 646 | 53.52 |
| 09/29/2026 16:56 | 371 | 53.52 |
| 09/29/2026 16:56 | 270 | 53.50 |
| 09/29/2026 16:56 | 277 | 53.50 |
| 09/29/2026 16:56 | 49 | 53.50 |
| 09/29/2026 16:56 | 248 | 53.54 |
| 09/29/2026 16:56 | 4249 | 53.58 |
| 09/29/2026 16:56 | 751 | 53.58 |
| 09/29/2026 16:56 | 453 | 53.52 |
| 09/29/2026 16:56 | 327 | 53.54 |
| 09/29/2026 16:56 | 33 | 53.52 |
| 09/29/2026 16:56 | 400 | 53.52 |
| 09/29/2026 16:56 | 90 | 53.50 |
| 09/29/2026 16:56 | 98 | 53.48 |
| 09/29/2026 16:56 | 224 | 53.48 |
| 09/29/2026 16:56 | 90 | 53.52 |
| 09/29/2026 16:56 | 90 | 53.52 |
| 09/29/2026 16:56 | 112 | 53.52 |
| 09/29/2026 16:56 | 84 | 53.54 |
| 09/29/2026 16:56 | 90 | 53.52 |
| 09/29/2026 16:56 | 858 | 53.50 |
| 09/29/2026 16:56 | 1192 | 53.52 |
| 09/29/2026 16:56 | 741 | 53.54 |
| 09/29/2026 16:56 | 10 | 53.50 |
| 09/29/2026 16:56 | 342 | 53.48 |
| 09/29/2026 16:56 | 58 | 53.48 |
| 09/29/2026 16:56 | 390 | 53.50 |
| 09/29/2026 16:56 | 64 | 53.52 |
| 09/29/2026 16:55 | 409 | 53.50 |
| 09/29/2026 16:55 | 232 | 53.52 |
| 09/29/2026 16:55 | 289 | 53.56 |
| 09/29/2026 16:55 | 47 | 53.56 |
| 09/29/2026 16:55 | 40 | 53.56 |
| 09/29/2026 16:55 | 124 | 53.54 |
| 09/29/2026 16:55 | 38 | 53.54 |
| 09/29/2026 16:55 | 202 | 53.50 |
| 09/29/2026 16:55 | 542 | 53.50 |
| 09/29/2026 16:55 | 523 | 53.50 |
| 09/29/2026 16:55 | 268 | 53.52 |
| 09/29/2026 16:55 | 90 | 53.54 |
| 09/29/2026 16:55 | 497 | 53.54 |
| 09/29/2026 16:55 | 5 | 53.56 |
| 09/29/2026 16:55 | 200 | 53.58 |
| 09/29/2026 16:55 | 328 | 53.52 |
| 09/29/2026 16:55 | 106 | 53.48 |
| 09/29/2026 16:55 | 112 | 53.48 |
| 09/29/2026 16:55 | 112 | 53.52 |
| 09/29/2026 16:55 | 376 | 53.48 |
| 09/29/2026 16:55 | 100 | 53.48 |
| 09/29/2026 16:55 | 468 | 53.48 |
| 09/29/2026 16:55 | 135 | 53.48 |
| 09/29/2026 16:55 | 468 | 53.50 |
| 09/29/2026 16:55 | 625 | 53.50 |
| 09/29/2026 16:55 | 32 | 53.58 |
| 09/29/2026 16:55 | 112 | 53.56 |
| 09/29/2026 16:55 | 105 | 53.56 |
| 09/29/2026 16:55 | 105 | 53.54 |
| 09/29/2026 16:55 | 3349 | 53.64 |
| 09/29/2026 16:55 | 393 | 53.64 |
| 09/29/2026 16:55 | 436 | 53.62 |
| 09/29/2026 16:55 | 394 | 53.60 |
| 09/29/2026 16:55 | 428 | 53.58 |
| 09/29/2026 16:55 | 534 | 53.56 |
| 09/29/2026 16:55 | 366 | 53.60 |
| 09/29/2026 16:55 | 300 | 53.60 |
| 09/29/2026 16:55 | 43 | 53.58 |
| 09/29/2026 16:55 | 96 | 53.56 |
| 09/29/2026 16:55 | 111 | 53.56 |
| 09/29/2026 16:55 | 111 | 53.50 |
| 09/29/2026 16:55 | 3 | 53.50 |
| 09/29/2026 16:55 | 250 | 53.48 |
| 09/29/2026 16:55 | 741 | 53.41 |
| 09/29/2026 16:55 | 224 | 53.40 |
| 09/29/2026 16:55 | 889 | 53.38 |
| 09/29/2026 16:55 | 621 | 53.36 |
| 09/29/2026 16:55 | 150 | 53.36 |
| 09/29/2026 16:55 | 323 | 53.28 |
| 09/29/2026 16:55 | 29 | 53.28 |
| 09/29/2026 16:55 | 3610 | 53.24 |
| 09/29/2026 16:55 | 305 | 53.22 |
| 09/29/2026 16:55 | 24 | 53.30 |
| 09/29/2026 16:55 | 575 | 53.28 |
| 09/29/2026 16:55 | 332 | 53.24 |
| 09/29/2026 16:55 | 1102 | 53.26 |
| 09/29/2026 16:54 | 24 | 53.18 |
| 09/29/2026 16:54 | 110 | 53.18 |
| 09/29/2026 16:54 | 300 | 53.16 |
| 09/29/2026 16:54 | 451 | 53.14 |
| 09/29/2026 16:54 | 156 | 53.10 |
| 09/29/2026 16:54 | 156 | 53.04 |
| 09/29/2026 16:54 | 146 | 53.04 |
| 09/29/2026 16:54 | 362 | 53.06 |
| 09/29/2026 16:54 | 194 | 53.08 |
| 09/29/2026 16:54 | 96 | 53.08 |
| 09/29/2026 16:54 | 440 | 53.08 |
| 09/29/2026 16:54 | 672 | 53.10 |
| 09/29/2026 16:54 | 1 | 53.14 |
| 09/29/2026 16:54 | 199 | 53.12 |
| 09/29/2026 16:54 | 100 | 53.10 |
| 09/29/2026 16:54 | 300 | 53.12 |
| 09/29/2026 16:54 | 249 | 53.08 |
| 09/29/2026 16:54 | 19 | 53.10 |
| 09/29/2026 16:54 | 160 | 53.12 |
| 09/29/2026 16:54 | 180 | 53.10 |
| 09/29/2026 16:54 | 76 | 53.08 |
| 09/29/2026 16:54 | 329 | 53.06 |
| 09/29/2026 16:54 | 9 | 53.06 |
| 09/29/2026 16:54 | 90 | 53.02 |
| 09/29/2026 16:54 | 413 | 53.04 |
| 09/29/2026 16:54 | 12 | 53.04 |
| 09/29/2026 16:54 | 269 | 53.02 |
| 09/29/2026 16:54 | 198 | 53.02 |
| 09/29/2026 16:54 | 181 | 53.00 |
| 09/29/2026 16:54 | 370 | 53.02 |
| 09/29/2026 16:54 | 31 | 53.02 |
| 09/29/2026 16:54 | 603 | 53.04 |
| 09/29/2026 16:54 | 750 | 53.04 |
| 09/29/2026 16:54 | 589 | 53.02 |
| 09/29/2026 16:54 | 44 | 52.96 |
| 09/29/2026 16:54 | 393 | 52.96 |
| 09/29/2026 16:54 | 400 | 52.98 |
| 09/29/2026 16:54 | 1158 | 53.00 |
| 09/29/2026 16:54 | 750 | 53.02 |
| 09/29/2026 16:54 | 33 | 53.02 |
| 09/29/2026 16:54 | 186 | 53.02 |
| 09/29/2026 16:54 | 98 | 53.02 |
| 09/29/2026 16:54 | 97 | 52.98 |
| 09/29/2026 16:54 | 278 | 52.96 |
| 09/29/2026 16:54 | 216 | 52.94 |
| 09/29/2026 16:54 | 188 | 52.94 |
| 09/29/2026 16:54 | 278 | 52.92 |
| 09/29/2026 16:54 | 684 | 52.90 |
| 09/29/2026 16:54 | 97 | 52.86 |
| 09/29/2026 16:54 | 302 | 52.84 |
| 09/29/2026 16:54 | 97 | 52.82 |
| 09/29/2026 16:54 | 1018 | 52.78 |
| 09/29/2026 16:54 | 125 | 52.76 |
| 09/29/2026 16:54 | 177 | 52.76 |
| 09/29/2026 16:54 | 1480 | 52.72 |
| 09/29/2026 16:54 | 1020 | 52.72 |
| 09/29/2026 16:54 | 3984 | 52.78 |
| 09/29/2026 16:54 | 197 | 52.78 |
| 09/29/2026 16:54 | 272 | 52.76 |
| 09/29/2026 16:54 | 547 | 52.74 |
| 09/29/2026 16:54 | 95 | 52.70 |
| 09/29/2026 16:54 | 95 | 52.66 |
| 09/29/2026 16:54 | 414 | 52.62 |
| 09/29/2026 16:54 | 1557 | 52.58 |
| 09/29/2026 16:54 | 56 | 52.56 |
| 09/29/2026 16:54 | 95 | 52.54 |
| 09/29/2026 16:54 | 520 | 52.54 |
| 09/29/2026 16:54 | 95 | 52.54 |
| 09/29/2026 16:54 | 475 | 52.56 |
| 09/29/2026 16:54 | 190 | 52.58 |
| 09/29/2026 16:54 | 1059 | 52.58 |
| 09/29/2026 16:54 | 59 | 52.58 |
| 09/29/2026 16:54 | 59 | 52.58 |
| 09/29/2026 16:54 | 211 | 52.60 |
| 09/29/2026 16:54 | 116 | 52.60 |
| 09/29/2026 16:54 | 664 | 52.64 |
| 09/29/2026 16:54 | 500 | 52.64 |
| 09/29/2026 16:54 | 9 | 52.68 |
| 09/29/2026 16:54 | 122 | 52.66 |
| 09/29/2026 16:54 | 100 | 52.66 |
| 09/29/2026 16:54 | 95 | 52.62 |
| 09/29/2026 16:54 | 1 | 52.62 |
| 09/29/2026 16:54 | 262 | 52.64 |
| 09/29/2026 16:54 | 97 | 52.70 |
| 09/29/2026 16:54 | 97 | 52.72 |
| 09/29/2026 16:54 | 556 | 52.74 |
| 09/29/2026 16:54 | 97 | 52.76 |
| 09/29/2026 16:54 | 392 | 52.78 |
| 09/29/2026 16:54 | 544 | 52.80 |
| 09/29/2026 16:54 | 4 | 52.80 |
| 09/29/2026 16:54 | 674 | 52.82 |
| 09/29/2026 16:54 | 54 | 52.84 |
| 09/29/2026 16:53 | 403 | 52.84 |
| 09/29/2026 16:53 | 9 | 52.86 |
| 09/29/2026 16:53 | 600 | 52.86 |
| 09/29/2026 16:53 | 185 | 52.88 |
| 09/29/2026 16:53 | 1000 | 52.88 |
| 09/29/2026 16:53 | 186 | 52.86 |
| 09/29/2026 16:53 | 304 | 52.86 |
| 09/29/2026 16:53 | 130 | 52.88 |
| 09/29/2026 16:53 | 304 | 52.88 |
| 09/29/2026 16:53 | 300 | 52.80 |
| 09/29/2026 16:53 | 222 | 52.80 |
| 09/29/2026 16:53 | 165 | 52.78 |
| 09/29/2026 16:53 | 27 | 52.76 |
| 09/29/2026 16:53 | 69 | 52.76 |
| 09/29/2026 16:53 | 96 | 52.76 |
| 09/29/2026 16:53 | 96 | 52.78 |
| 09/29/2026 16:53 | 96 | 52.76 |
| 09/29/2026 16:53 | 32 | 52.72 |
| 09/29/2026 16:53 | 96 | 52.72 |
| 09/29/2026 16:53 | 456 | 52.72 |
| 09/29/2026 16:53 | 144 | 52.68 |
| 09/29/2026 16:53 | 90 | 52.66 |
| 09/29/2026 16:53 | 165 | 52.66 |
| 09/29/2026 16:53 | 110 | 52.64 |
| 09/29/2026 16:53 | 97 | 52.60 |
| 09/29/2026 16:53 | 97 | 52.62 |
| 09/29/2026 16:53 | 97 | 52.64 |
| 09/29/2026 16:53 | 64 | 52.66 |
| 09/29/2026 16:53 | 165 | 52.66 |
| 09/29/2026 16:53 | 1645 | 52.66 |
| 09/29/2026 16:53 | 283 | 52.68 |
| 09/29/2026 16:53 | 97 | 52.68 |
| 09/29/2026 16:53 | 180 | 52.70 |
| 09/29/2026 16:53 | 31 | 52.68 |
| 09/29/2026 16:53 | 229 | 52.68 |
| 09/29/2026 16:53 | 234 | 52.70 |
| 09/29/2026 16:53 | 90 | 52.70 |
| 09/29/2026 16:53 | 573 | 52.70 |
| 09/29/2026 16:53 | 230 | 52.72 |
| 09/29/2026 16:53 | 90 | 52.74 |
| 09/29/2026 16:53 | 95 | 52.74 |
| 09/29/2026 16:53 | 56 | 52.74 |
| 09/29/2026 16:53 | 28 | 52.74 |
| 09/29/2026 16:53 | 94 | 52.74 |
| 09/29/2026 16:53 | 168 | 52.76 |
| 09/29/2026 16:53 | 94 | 52.74 |
| 09/29/2026 16:53 | 94 | 52.72 |
| 09/29/2026 16:53 | 1158 | 52.66 |
| 09/29/2026 16:53 | 94 | 52.68 |
| 09/29/2026 16:53 | 94 | 52.66 |
| 09/29/2026 16:53 | 90 | 52.64 |
| 09/29/2026 16:53 | 186 | 52.62 |
| 09/29/2026 16:53 | 422 | 52.64 |
| 09/29/2026 16:53 | 871 | 52.64 |
| 09/29/2026 16:53 | 471 | 52.60 |
| 09/29/2026 16:53 | 345 | 52.60 |
| 09/29/2026 16:53 | 54 | 52.58 |
| 09/29/2026 16:53 | 449 | 52.58 |
| 09/29/2026 16:53 | 494 | 52.60 |
| 09/29/2026 16:53 | 135 | 52.56 |
| 09/29/2026 16:53 | 320 | 52.54 |
| 09/29/2026 16:53 | 89 | 52.54 |
| 09/29/2026 16:53 | 259 | 52.50 |
| 09/29/2026 16:53 | 672 | 52.48 |
| 09/29/2026 16:53 | 222 | 52.46 |
| 09/29/2026 16:53 | 12 | 52.42 |
| 09/29/2026 16:53 | 398 | 52.44 |
| 09/29/2026 16:53 | 254 | 52.48 |
| 09/29/2026 16:53 | 200 | 52.48 |
| 09/29/2026 16:53 | 341 | 52.48 |
| 09/29/2026 16:53 | 494 | 52.50 |
| 09/29/2026 16:53 | 438 | 52.50 |
| 09/29/2026 16:53 | 93 | 52.52 |
| 09/29/2026 16:53 | 431 | 52.54 |
| 09/29/2026 16:53 | 269 | 52.52 |
| 09/29/2026 16:53 | 80 | 52.48 |
| 09/29/2026 16:53 | 633 | 52.48 |
| 09/29/2026 16:53 | 109 | 52.50 |
| 09/29/2026 16:53 | 94 | 52.50 |
| 09/29/2026 16:53 | 90 | 52.50 |
| 09/29/2026 16:53 | 639 | 52.52 |
| 09/29/2026 16:53 | 307 | 52.50 |
| 09/29/2026 16:53 | 302 | 52.52 |
| 09/29/2026 16:53 | 410 | 52.54 |
| 09/29/2026 16:53 | 694 | 52.56 |
| 09/29/2026 16:53 | 10 | 52.56 |
| 09/29/2026 16:53 | 80 | 52.56 |
| 09/29/2026 16:53 | 386 | 52.54 |
| 09/29/2026 16:53 | 280 | 52.56 |
| 09/29/2026 16:53 | 201 | 52.56 |
| 09/29/2026 16:53 | 664 | 52.54 |
| 09/29/2026 16:53 | 91 | 52.54 |
| 09/29/2026 16:53 | 91 | 52.52 |
| 09/29/2026 16:53 | 252 | 52.50 |
| 09/29/2026 16:53 | 110 | 52.48 |
| 09/29/2026 16:53 | 80 | 52.46 |
| 09/29/2026 16:53 | 316 | 52.48 |
| 09/29/2026 16:53 | 800 | 52.48 |
| 09/29/2026 16:53 | 460 | 52.46 |
| 09/29/2026 16:53 | 80 | 52.47 |
| 09/29/2026 16:53 | 310 | 52.48 |
| 09/29/2026 16:53 | 83 | 52.48 |
| 09/29/2026 16:53 | 221 | 52.48 |
| 09/29/2026 16:53 | 94 | 52.52 |
| 09/29/2026 16:53 | 271 | 52.52 |
| 09/29/2026 16:53 | 80 | 52.50 |
| 09/29/2026 16:53 | 187 | 52.52 |
| 09/29/2026 16:53 | 80 | 52.52 |
| 09/29/2026 16:53 | 702 | 52.52 |
| 09/29/2026 16:53 | 279 | 52.52 |
| 09/29/2026 16:53 | 94 | 52.52 |
| 09/29/2026 16:53 | 94 | 52.52 |
| 09/29/2026 16:53 | 94 | 52.52 |
| 09/29/2026 16:53 | 424 | 52.52 |
| 09/29/2026 16:53 | 610 | 52.52 |
| 09/29/2026 16:53 | 357 | 52.50 |
| 09/29/2026 16:53 | 973 | 52.46 |
| 09/29/2026 16:53 | 194 | 52.42 |
| 09/29/2026 16:53 | 182 | 52.40 |
| 09/29/2026 16:53 | 114 | 52.40 |
| 09/29/2026 16:53 | 425 | 52.42 |
| 09/29/2026 16:53 | 271 | 52.50 |
| 09/29/2026 16:53 | 562 | 52.48 |
| 09/29/2026 16:53 | 671 | 52.46 |
| 09/29/2026 16:53 | 232 | 52.45 |
| 09/29/2026 16:53 | 33 | 52.45 |
| 09/29/2026 16:53 | 33 | 52.48 |
| 09/29/2026 16:53 | 92 | 52.48 |
| 09/29/2026 16:53 | 200 | 52.46 |
| 09/29/2026 16:53 | 465 | 52.48 |
| 09/29/2026 16:53 | 59 | 52.42 |
| 09/29/2026 16:53 | 175 | 52.44 |
| 09/29/2026 16:53 | 66 | 52.44 |
| 09/29/2026 16:53 | 80 | 52.44 |
| 09/29/2026 16:53 | 862 | 52.46 |
| 09/29/2026 16:53 | 88 | 52.42 |
| 09/29/2026 16:53 | 239 | 52.44 |
| 09/29/2026 16:53 | 738 | 52.42 |
| 09/29/2026 16:53 | 1031 | 52.40 |
| 09/29/2026 16:53 | 381 | 52.38 |
| 09/29/2026 16:53 | 935 | 52.44 |
| 09/29/2026 16:53 | 1140 | 52.42 |
| 09/29/2026 16:53 | 541 | 52.40 |
| 09/29/2026 16:53 | 384 | 52.38 |
| 09/29/2026 16:53 | 90 | 52.36 |
| 09/29/2026 16:53 | 90 | 52.38 |
| 09/29/2026 16:53 | 255 | 52.36 |
| 09/29/2026 16:53 | 84 | 52.38 |
| 09/29/2026 16:53 | 201 | 52.38 |
| 09/29/2026 16:53 | 80 | 52.40 |
| 09/29/2026 16:53 | 180 | 52.38 |
| 09/29/2026 16:53 | 311 | 52.36 |
| 09/29/2026 16:53 | 260 | 52.36 |
| 09/29/2026 16:53 | 184 | 52.40 |
| 09/29/2026 16:53 | 6 | 52.40 |
| 09/29/2026 16:53 | 36 | 52.48 |
| 09/29/2026 16:53 | 110 | 52.48 |
| 09/29/2026 16:53 | 207 | 52.48 |
| 09/29/2026 16:53 | 354 | 52.50 |
| 09/29/2026 16:53 | 121 | 52.54 |
| 09/29/2026 16:53 | 685 | 52.54 |
| 09/29/2026 16:53 | 43 | 52.50 |
| 09/29/2026 16:53 | 231 | 52.52 |
| 09/29/2026 16:53 | 386 | 52.50 |
| 09/29/2026 16:53 | 33 | 52.46 |
| 09/29/2026 16:53 | 33 | 52.48 |
| 09/29/2026 16:53 | 34 | 52.48 |
| 09/29/2026 16:53 | 170 | 52.50 |
| 09/29/2026 16:53 | 90 | 52.50 |
| 09/29/2026 16:53 | 42 | 52.46 |
| 09/29/2026 16:53 | 90 | 52.48 |
| 09/29/2026 16:53 | 13 | 52.48 |
| 09/29/2026 16:53 | 218 | 52.48 |
| 09/29/2026 16:53 | 164 | 52.50 |
| 09/29/2026 16:53 | 171 | 52.52 |
| 09/29/2026 16:53 | 186 | 52.52 |
| 09/29/2026 16:53 | 90 | 52.50 |
| 09/29/2026 16:53 | 46 | 52.46 |
| 09/29/2026 16:53 | 269 | 52.49 |
| 09/29/2026 16:53 | 237 | 52.48 |
| 09/29/2026 16:53 | 275 | 52.50 |
| 09/29/2026 16:53 | 107 | 52.50 |
| 09/29/2026 16:53 | 83 | 52.50 |
| 09/29/2026 16:53 | 90 | 52.50 |
| 09/29/2026 16:53 | 293 | 52.48 |
| 09/29/2026 16:53 | 270 | 52.51 |
| 09/29/2026 16:53 | 28 | 52.48 |
| 09/29/2026 16:53 | 392 | 52.48 |
| 09/29/2026 16:53 | 481 | 52.50 |
| 09/29/2026 16:53 | 100 | 52.50 |
| 09/29/2026 16:53 | 79 | 52.50 |
| 09/29/2026 16:53 | 77 | 52.50 |
| 09/29/2026 16:53 | 270 | 52.48 |
| 09/29/2026 16:53 | 80 | 52.48 |
| 09/29/2026 16:53 | 103 | 52.48 |
| 09/29/2026 16:53 | 641 | 52.50 |
| 09/29/2026 16:53 | 300 | 52.50 |
| 09/29/2026 16:53 | 1931 | 52.52 |
| 09/29/2026 16:53 | 569 | 52.52 |
| 09/29/2026 16:53 | 107 | 52.56 |
| 09/29/2026 16:53 | 343 | 52.60 |
| 09/29/2026 16:53 | 112 | 52.62 |
| 09/29/2026 16:53 | 93 | 52.66 |
| 09/29/2026 16:53 | 93 | 52.68 |
| 09/29/2026 16:53 | 93 | 52.68 |
| 09/29/2026 16:53 | 93 | 52.70 |
| 09/29/2026 16:53 | 246 | 52.70 |
| 09/29/2026 16:53 | 28 | 52.70 |
| 09/29/2026 16:53 | 93 | 52.72 |
| 09/29/2026 16:53 | 164 | 52.74 |
| 09/29/2026 16:53 | 394 | 52.76 |
| 09/29/2026 16:53 | 150 | 52.80 |
| 09/29/2026 16:53 | 740 | 52.78 |
| 09/29/2026 16:53 | 614 | 52.80 |
| 09/29/2026 16:53 | 518 | 52.82 |
| 09/29/2026 16:53 | 604 | 52.80 |
| 09/29/2026 16:53 | 80 | 52.80 |
| 09/29/2026 16:53 | 199 | 52.78 |
| 09/29/2026 16:53 | 287 | 52.76 |
| 09/29/2026 16:53 | 293 | 52.76 |
| 09/29/2026 16:53 | 113 | 52.76 |
| 09/29/2026 16:53 | 305 | 52.78 |
| 09/29/2026 16:53 | 34 | 52.79 |
| 09/29/2026 16:53 | 8 | 52.78 |
| 09/29/2026 16:53 | 631 | 52.80 |
| 09/29/2026 16:53 | 80 | 52.80 |
| 09/29/2026 16:53 | 80 | 52.83 |
| 09/29/2026 16:53 | 80 | 52.83 |
| 09/29/2026 16:53 | 148 | 52.86 |
| 09/29/2026 16:53 | 93 | 52.84 |
| 09/29/2026 16:53 | 248 | 52.82 |
| 09/29/2026 16:53 | 178 | 52.84 |
| 09/29/2026 16:53 | 232 | 52.82 |
| 09/29/2026 16:53 | 569 | 52.82 |
| 09/29/2026 16:53 | 232 | 52.80 |
| 09/29/2026 16:53 | 513 | 52.80 |
| 09/29/2026 16:53 | 232 | 52.78 |
| 09/29/2026 16:53 | 49 | 52.76 |
| 09/29/2026 16:53 | 92 | 52.78 |
| 09/29/2026 16:53 | 182 | 52.82 |
| 09/29/2026 16:53 | 109 | 52.80 |
| 09/29/2026 16:53 | 189 | 52.78 |
| 09/29/2026 16:53 | 3314 | 52.82 |
| 09/29/2026 16:52 | 33 | 52.86 |
| 09/29/2026 16:52 | 219 | 52.84 |
| 09/29/2026 16:52 | 357 | 52.86 |
| 09/29/2026 16:52 | 366 | 52.90 |
| 09/29/2026 16:52 | 357 | 52.92 |
| 09/29/2026 16:52 | 461 | 52.94 |
| 09/29/2026 16:52 | 38 | 52.92 |
| 09/29/2026 16:52 | 652 | 52.94 |
| 09/29/2026 16:52 | 182 | 52.96 |
| 09/29/2026 16:52 | 1 | 53.00 |
| 09/29/2026 16:52 | 278 | 53.00 |
| 09/29/2026 16:52 | 227 | 53.02 |
| 09/29/2026 16:52 | 192 | 53.06 |
| 09/29/2026 16:52 | 46 | 53.08 |
| 09/29/2026 16:52 | 426 | 53.06 |
| 09/29/2026 16:52 | 209 | 53.04 |
| 09/29/2026 16:52 | 825 | 53.04 |
| 09/29/2026 16:52 | 209 | 53.02 |
| 09/29/2026 16:52 | 30 | 53.00 |
| 09/29/2026 16:52 | 30 | 53.02 |
| 09/29/2026 16:52 | 64 | 53.00 |
| 09/29/2026 16:52 | 212 | 53.00 |
| 09/29/2026 16:52 | 90 | 53.00 |
| 09/29/2026 16:52 | 305 | 52.92 |
| 09/29/2026 16:52 | 547 | 52.94 |
| 09/29/2026 16:52 | 527 | 52.96 |
| 09/29/2026 16:52 | 776 | 52.98 |
| 09/29/2026 16:52 | 845 | 53.00 |
| 09/29/2026 16:52 | 81 | 53.02 |
| 09/29/2026 16:52 | 146 | 53.02 |
| 09/29/2026 16:52 | 150 | 53.00 |
| 09/29/2026 16:52 | 278 | 53.00 |
| 09/29/2026 16:52 | 75 | 53.00 |
| 09/29/2026 16:52 | 245 | 53.02 |
| 09/29/2026 16:52 | 255 | 53.02 |
| 09/29/2026 16:52 | 427 | 53.02 |
| 09/29/2026 16:52 | 573 | 53.04 |
| 09/29/2026 16:52 | 755 | 53.00 |
| 09/29/2026 16:52 | 210 | 53.00 |
| 09/29/2026 16:52 | 1 | 53.00 |
| 09/29/2026 16:52 | 238 | 52.96 |
| 09/29/2026 16:52 | 90 | 52.92 |
| 09/29/2026 16:52 | 7 | 52.92 |
| 09/29/2026 16:52 | 904 | 52.96 |
| 09/29/2026 16:52 | 91 | 52.98 |
| 09/29/2026 16:52 | 9 | 53.00 |
| 09/29/2026 16:52 | 253 | 53.02 |
| 09/29/2026 16:52 | 201 | 53.04 |
| 09/29/2026 16:52 | 109 | 53.04 |
| 09/29/2026 16:52 | 19 | 53.02 |
| 09/29/2026 16:52 | 149 | 53.04 |
| 09/29/2026 16:52 | 674 | 53.04 |
| 09/29/2026 16:52 | 148 | 53.02 |
| 09/29/2026 16:52 | 201 | 53.02 |
| 09/29/2026 16:52 | 905 | 52.96 |
| 09/29/2026 16:52 | 1151 | 52.98 |
| 09/29/2026 16:52 | 725 | 53.00 |
| 09/29/2026 16:52 | 426 | 53.02 |
| 09/29/2026 16:52 | 862 | 53.04 |
| 09/29/2026 16:52 | 537 | 53.06 |
| 09/29/2026 16:52 | 382 | 53.08 |
| 09/29/2026 16:52 | 12 | 53.10 |
| 09/29/2026 16:52 | 56 | 53.10 |
| 09/29/2026 16:52 | 423 | 53.12 |
| 09/29/2026 16:52 | 244 | 53.10 |
| 09/29/2026 16:52 | 461 | 53.08 |
| 09/29/2026 16:52 | 414 | 53.06 |
| 09/29/2026 16:52 | 188 | 53.04 |
| 09/29/2026 16:52 | 188 | 53.02 |
| 09/29/2026 16:52 | 90 | 53.02 |
| 09/29/2026 16:52 | 298 | 53.02 |
| 09/29/2026 16:52 | 52 | 53.02 |
| 09/29/2026 16:52 | 143 | 53.02 |
| 09/29/2026 16:52 | 14 | 53.02 |
| 09/29/2026 16:52 | 14 | 53.02 |
| 09/29/2026 16:52 | 82 | 53.02 |
| 09/29/2026 16:52 | 296 | 53.02 |
| 09/29/2026 16:52 | 411 | 53.02 |
| 09/29/2026 16:52 | 307 | 53.02 |
| 09/29/2026 16:52 | 197 | 53.02 |
| 09/29/2026 16:52 | 489 | 53.04 |
| 09/29/2026 16:52 | 180 | 53.04 |
| 09/29/2026 16:52 | 109 | 53.06 |
| 09/29/2026 16:52 | 204 | 53.06 |
| 09/29/2026 16:52 | 90 | 53.06 |
| 09/29/2026 16:52 | 40 | 53.06 |
| 09/29/2026 16:52 | 93 | 53.08 |
| 09/29/2026 16:52 | 90 | 53.06 |
| 09/29/2026 16:52 | 190 | 53.08 |
| 09/29/2026 16:52 | 248 | 53.06 |
| 09/29/2026 16:52 | 132 | 53.06 |
| 09/29/2026 16:52 | 248 | 53.07 |
| 09/29/2026 16:52 | 93 | 53.08 |
| 09/29/2026 16:52 | 317 | 53.08 |
| 09/29/2026 16:52 | 4 | 53.10 |
| 09/29/2026 16:52 | 36 | 53.10 |
| 09/29/2026 16:52 | 94 | 53.10 |
| 09/29/2026 16:52 | 94 | 53.08 |
| 09/29/2026 16:52 | 190 | 53.06 |
| 09/29/2026 16:52 | 344 | 53.02 |
| 09/29/2026 16:52 | 95 | 53.04 |
| 09/29/2026 16:52 | 135 | 53.02 |
| 09/29/2026 16:52 | 433 | 53.00 |
| 09/29/2026 16:52 | 32 | 52.98 |
| 09/29/2026 16:52 | 96 | 52.96 |
| 09/29/2026 16:52 | 399 | 52.96 |
| 09/29/2026 16:52 | 344 | 52.92 |
| 09/29/2026 16:52 | 90 | 52.90 |
| 09/29/2026 16:52 | 9 | 52.86 |
| 09/29/2026 16:52 | 12 | 52.86 |
| 09/29/2026 16:52 | 164 | 52.86 |
| 09/29/2026 16:52 | 54 | 52.92 |
| 09/29/2026 16:52 | 281 | 52.90 |
| 09/29/2026 16:52 | 66 | 52.94 |
| 09/29/2026 16:52 | 79 | 52.94 |
| 09/29/2026 16:52 | 96 | 52.92 |
| 09/29/2026 16:52 | 43 | 52.94 |
| 09/29/2026 16:52 | 566 | 52.88 |
| 09/29/2026 16:52 | 426 | 52.86 |
| 09/29/2026 16:52 | 79 | 52.86 |
| 09/29/2026 16:52 | 447 | 52.84 |
| 09/29/2026 16:52 | 96 | 52.82 |
| 09/29/2026 16:52 | 182 | 52.82 |
| 09/29/2026 16:52 | 216 | 52.78 |
| 09/29/2026 16:52 | 877 | 52.80 |
| 09/29/2026 16:52 | 2126 | 52.80 |
| 09/29/2026 16:52 | 232 | 52.84 |
| 09/29/2026 16:52 | 330 | 52.86 |
| 09/29/2026 16:52 | 250 | 52.86 |
| 09/29/2026 16:52 | 72 | 52.84 |
| 09/29/2026 16:52 | 128 | 52.84 |
| 09/29/2026 16:52 | 13 | 52.84 |
| 09/29/2026 16:52 | 190 | 52.84 |
| 09/29/2026 16:52 | 95 | 52.86 |
| 09/29/2026 16:52 | 43 | 52.88 |
| 09/29/2026 16:52 | 164 | 52.88 |
| 09/29/2026 16:52 | 95 | 52.88 |
| 09/29/2026 16:52 | 95 | 52.90 |
| 09/29/2026 16:52 | 95 | 52.88 |
| 09/29/2026 16:52 | 20 | 52.86 |
| 09/29/2026 16:52 | 100 | 52.86 |
| 09/29/2026 16:52 | 9 | 52.86 |
| 09/29/2026 16:52 | 9 | 52.86 |
| 09/29/2026 16:52 | 100 | 52.86 |
| 09/29/2026 16:52 | 191 | 52.86 |
| 09/29/2026 16:52 | 100 | 52.86 |
| 09/29/2026 16:52 | 100 | 52.86 |
| 09/29/2026 16:52 | 108 | 52.86 |
| 09/29/2026 16:52 | 170 | 52.84 |
| 09/29/2026 16:52 | 33 | 52.82 |
| 09/29/2026 16:52 | 33 | 52.83 |
| 09/29/2026 16:52 | 80 | 52.84 |
| 09/29/2026 16:52 | 191 | 52.86 |
| 09/29/2026 16:52 | 96 | 52.86 |
| 09/29/2026 16:52 | 100 | 52.86 |
| 09/29/2026 16:52 | 158 | 52.84 |
| 09/29/2026 16:52 | 473 | 52.86 |
| 09/29/2026 16:52 | 206 | 52.82 |
| 09/29/2026 16:52 | 468 | 52.82 |
| 09/29/2026 16:52 | 739 | 52.80 |
| 09/29/2026 16:52 | 173 | 52.78 |
| 09/29/2026 16:52 | 57 | 52.78 |
| 09/29/2026 16:52 | 18 | 52.78 |
| 09/29/2026 16:52 | 18 | 52.78 |
| 09/29/2026 16:52 | 19 | 52.78 |
| 09/29/2026 16:52 | 96 | 52.80 |
| 09/29/2026 16:52 | 96 | 52.78 |
| 09/29/2026 16:52 | 16 | 52.78 |
| 09/29/2026 16:52 | 224 | 52.80 |
| 09/29/2026 16:52 | 64 | 52.76 |
| 09/29/2026 16:52 | 13 | 52.76 |
| 09/29/2026 16:52 | 112 | 52.78 |
| 09/29/2026 16:52 | 112 | 52.80 |
| 09/29/2026 16:52 | 131 | 52.78 |
| 09/29/2026 16:52 | 887 | 52.80 |
| 09/29/2026 16:52 | 37 | 52.78 |
| 09/29/2026 16:52 | 11 | 52.78 |
| 09/29/2026 16:52 | 165 | 52.80 |
| 09/29/2026 16:52 | 165 | 52.78 |
| 09/29/2026 16:52 | 112 | 52.80 |
| 09/29/2026 16:52 | 109 | 52.78 |
| 09/29/2026 16:52 | 4 | 52.78 |
| 09/29/2026 16:52 | 112 | 52.78 |
| 09/29/2026 16:52 | 79 | 52.78 |
| 09/29/2026 16:52 | 76 | 52.76 |
| 09/29/2026 16:52 | 112 | 52.76 |
| 09/29/2026 16:52 | 100 | 52.78 |
| 09/29/2026 16:52 | 112 | 52.78 |
| 09/29/2026 16:52 | 778 | 52.72 |
| 09/29/2026 16:52 | 579 | 52.72 |
| 09/29/2026 16:52 | 663 | 52.74 |
| 09/29/2026 16:52 | 75 | 52.76 |
| 09/29/2026 16:52 | 260 | 52.80 |
| 09/29/2026 16:52 | 125 | 52.82 |
| 09/29/2026 16:52 | 125 | 52.84 |
| 09/29/2026 16:52 | 56 | 52.86 |
| 09/29/2026 16:52 | 98 | 52.90 |
| 09/29/2026 16:52 | 90 | 52.92 |
| 09/29/2026 16:52 | 90 | 52.94 |
| 09/29/2026 16:52 | 180 | 52.96 |
| 09/29/2026 16:52 | 68 | 53.00 |
| 09/29/2026 16:52 | 112 | 53.00 |
| 09/29/2026 16:52 | 90 | 53.00 |
| 09/29/2026 16:52 | 99 | 53.00 |
| 09/29/2026 16:52 | 90 | 53.00 |
| 09/29/2026 16:52 | 112 | 53.00 |
| 09/29/2026 16:52 | 156 | 52.96 |
| 09/29/2026 16:52 | 216 | 52.96 |
| 09/29/2026 16:52 | 70 | 52.96 |
| 09/29/2026 16:52 | 112 | 52.98 |
| 09/29/2026 16:52 | 539 | 53.00 |
| 09/29/2026 16:52 | 16 | 52.96 |
| 09/29/2026 16:52 | 112 | 52.94 |
| 09/29/2026 16:52 | 56 | 52.98 |
| 09/29/2026 16:52 | 363 | 52.96 |
| 09/29/2026 16:52 | 69 | 52.90 |
| 09/29/2026 16:52 | 313 | 52.92 |
| 09/29/2026 16:52 | 139 | 52.92 |
| 09/29/2026 16:52 | 233 | 52.92 |
| 09/29/2026 16:52 | 164 | 52.94 |
| 09/29/2026 16:52 | 197 | 52.96 |
| 09/29/2026 16:52 | 90 | 52.96 |
| 09/29/2026 16:52 | 112 | 52.96 |
| 09/29/2026 16:52 | 112 | 52.96 |
| 09/29/2026 16:52 | 311 | 52.92 |
| 09/29/2026 16:52 | 112 | 52.94 |
| 09/29/2026 16:52 | 112 | 52.90 |
| 09/29/2026 16:52 | 215 | 52.92 |
| 09/29/2026 16:52 | 363 | 52.94 |
| 09/29/2026 16:52 | 50 | 53.00 |
| 09/29/2026 16:52 | 366 | 52.98 |
| 09/29/2026 16:52 | 122 | 52.94 |
| 09/29/2026 16:52 | 15 | 52.96 |
| 09/29/2026 16:52 | 97 | 52.96 |
| 09/29/2026 16:52 | 292 | 52.98 |
| 09/29/2026 16:52 | 108 | 53.00 |
| 09/29/2026 16:52 | 169 | 52.98 |
| 09/29/2026 16:52 | 228 | 52.96 |
| 09/29/2026 16:52 | 270 | 52.92 |
| 09/29/2026 16:52 | 202 | 52.92 |
| 09/29/2026 16:52 | 19 | 52.94 |
| 09/29/2026 16:52 | 292 | 52.92 |
| 09/29/2026 16:52 | 314 | 52.90 |
| 09/29/2026 16:52 | 380 | 52.92 |
| 09/29/2026 16:52 | 435 | 52.92 |
| 09/29/2026 16:52 | 23 | 52.92 |
| 09/29/2026 16:52 | 163 | 52.90 |
| 09/29/2026 16:52 | 83 | 52.96 |
| 09/29/2026 16:52 | 90 | 52.94 |
| 09/29/2026 16:52 | 112 | 52.94 |
| 09/29/2026 16:52 | 85 | 52.96 |
| 09/29/2026 16:52 | 137 | 52.94 |
| 09/29/2026 16:52 | 65 | 52.94 |
| 09/29/2026 16:52 | 202 | 52.96 |
| 09/29/2026 16:52 | 90 | 52.97 |
| 09/29/2026 16:52 | 112 | 53.00 |
| 09/29/2026 16:52 | 7849 | 52.96 |
| 09/29/2026 16:52 | 191 | 52.98 |
| 09/29/2026 16:52 | 771 | 53.00 |
| 09/29/2026 16:52 | 488 | 53.00 |
| 09/29/2026 16:52 | 505 | 53.02 |
| 09/29/2026 16:52 | 1663 | 53.02 |
| 09/29/2026 16:52 | 153 | 53.02 |
| 09/29/2026 16:52 | 332 | 53.02 |
| 09/29/2026 16:52 | 112 | 53.02 |
| 09/29/2026 16:52 | 144 | 53.02 |
| 09/29/2026 16:52 | 360 | 53.02 |
| 09/29/2026 16:52 | 1926 | 53.02 |
| 09/29/2026 16:52 | 390 | 53.02 |
| 09/29/2026 16:52 | 1415 | 53.02 |
| 09/29/2026 16:52 | 74 | 53.02 |
| 09/29/2026 16:52 | 500 | 53.02 |
| 09/29/2026 16:52 | 1926 | 53.02 |
| 09/29/2026 16:52 | 1390 | 53.02 |
| 09/29/2026 16:52 | 606 | 53.04 |
| 09/29/2026 16:52 | 230 | 53.06 |
| 09/29/2026 16:52 | 209 | 53.10 |
| 09/29/2026 16:52 | 158 | 53.10 |
| 09/29/2026 16:52 | 54 | 53.10 |
| 09/29/2026 16:52 | 270 | 53.08 |
| 09/29/2026 16:52 | 346 | 53.08 |
| 09/29/2026 16:52 | 926 | 53.12 |
| 09/29/2026 16:52 | 312 | 53.10 |
| 09/29/2026 16:52 | 104 | 53.08 |
| 09/29/2026 16:52 | 156 | 53.12 |
| 09/29/2026 16:52 | 144 | 53.10 |
| 09/29/2026 16:52 | 366 | 53.12 |
| 09/29/2026 16:52 | 184 | 53.16 |
| 09/29/2026 16:52 | 150 | 53.16 |
| 09/29/2026 16:52 | 10 | 53.22 |
| 09/29/2026 16:52 | 90 | 53.20 |
| 09/29/2026 16:52 | 349 | 53.18 |
| 09/29/2026 16:52 | 397 | 53.20 |
| 09/29/2026 16:52 | 256 | 53.20 |
| 09/29/2026 16:51 | 57 | 53.22 |
| 09/29/2026 16:51 | 379 | 53.26 |
| 09/29/2026 16:51 | 20 | 53.24 |
| 09/29/2026 16:51 | 180 | 53.26 |
| 09/29/2026 16:51 | 128 | 53.26 |
| 09/29/2026 16:51 | 55 | 53.28 |
| 09/29/2026 16:51 | 90 | 53.26 |
| 09/29/2026 16:51 | 327 | 53.28 |
| 09/29/2026 16:51 | 229 | 53.24 |
| 09/29/2026 16:51 | 534 | 53.24 |
| 09/29/2026 16:51 | 283 | 53.24 |
| 09/29/2026 16:51 | 218 | 53.28 |
| 09/29/2026 16:51 | 190 | 53.24 |
| 09/29/2026 16:51 | 107 | 53.26 |
| 09/29/2026 16:51 | 249 | 53.24 |
| 09/29/2026 16:51 | 381 | 53.26 |
| 09/29/2026 16:51 | 134 | 53.28 |
| 09/29/2026 16:51 | 438 | 53.30 |
| 09/29/2026 16:51 | 319 | 53.26 |
| 09/29/2026 16:51 | 108 | 53.24 |
| 09/29/2026 16:51 | 207 | 53.26 |
| 09/29/2026 16:51 | 80 | 53.28 |
| 09/29/2026 16:51 | 450 | 53.26 |
| 09/29/2026 16:51 | 4000 | 53.26 |
| 09/29/2026 16:51 | 80 | 53.28 |
| 09/29/2026 16:51 | 107 | 53.28 |
| 09/29/2026 16:51 | 218 | 53.30 |
| 09/29/2026 16:51 | 31 | 53.28 |
| 09/29/2026 16:51 | 218 | 53.28 |
| 09/29/2026 16:51 | 94 | 53.28 |
| 09/29/2026 16:51 | 159 | 53.28 |
| 09/29/2026 16:51 | 128 | 53.30 |
| 09/29/2026 16:51 | 107 | 53.28 |
| 09/29/2026 16:51 | 90 | 53.28 |
| 09/29/2026 16:51 | 216 | 53.28 |
| 09/29/2026 16:51 | 484 | 53.30 |
| 09/29/2026 16:51 | 850 | 53.32 |
| 09/29/2026 16:51 | 308 | 53.32 |
| 09/29/2026 16:51 | 611 | 53.30 |
| 09/29/2026 16:51 | 614 | 53.32 |
| 09/29/2026 16:51 | 588 | 53.30 |
| 09/29/2026 16:51 | 540 | 53.32 |
| 09/29/2026 16:51 | 272 | 53.32 |
| 09/29/2026 16:51 | 191 | 53.36 |
| 09/29/2026 16:51 | 107 | 53.36 |
| 09/29/2026 16:51 | 35 | 53.36 |
| 09/29/2026 16:51 | 9 | 53.36 |
| 09/29/2026 16:51 | 98 | 53.36 |
| 09/29/2026 16:51 | 294 | 53.34 |
| 09/29/2026 16:51 | 335 | 53.32 |
| 09/29/2026 16:51 | 235 | 53.34 |
| 09/29/2026 16:51 | 107 | 53.28 |
| 09/29/2026 16:51 | 107 | 53.26 |
| 09/29/2026 16:51 | 325 | 53.24 |
| 09/29/2026 16:51 | 90 | 53.20 |
| 09/29/2026 16:51 | 128 | 53.18 |
| 09/29/2026 16:51 | 164 | 53.18 |
| 09/29/2026 16:51 | 626 | 53.16 |
| 09/29/2026 16:51 | 494 | 53.12 |
| 09/29/2026 16:51 | 110 | 53.10 |
| 09/29/2026 16:51 | 278 | 53.10 |
| 09/29/2026 16:51 | 217 | 53.12 |
| 09/29/2026 16:51 | 272 | 53.12 |
| 09/29/2026 16:51 | 293 | 53.12 |
| 09/29/2026 16:51 | 324 | 53.10 |
| 09/29/2026 16:51 | 922 | 53.10 |
| 09/29/2026 16:51 | 254 | 53.08 |
| 09/29/2026 16:51 | 204 | 53.06 |
| 09/29/2026 16:51 | 164 | 53.04 |
| 09/29/2026 16:51 | 90 | 53.08 |
| 09/29/2026 16:51 | 57 | 53.02 |
| 09/29/2026 16:51 | 251 | 53.04 |
| 09/29/2026 16:51 | 201 | 53.06 |
| 09/29/2026 16:51 | 244 | 53.00 |
| 09/29/2026 16:51 | 309 | 53.02 |
| 09/29/2026 16:51 | 164 | 53.04 |
| 09/29/2026 16:51 | 1310 | 53.04 |
| 09/29/2026 16:51 | 90 | 53.04 |
| 09/29/2026 16:51 | 90 | 53.08 |
| 09/29/2026 16:51 | 118 | 53.04 |
| 09/29/2026 16:51 | 482 | 53.06 |
| 09/29/2026 16:51 | 124 | 53.06 |
| 09/29/2026 16:51 | 41 | 53.06 |
| 09/29/2026 16:51 | 90 | 53.06 |
| 09/29/2026 16:51 | 90 | 53.04 |
| 09/29/2026 16:51 | 378 | 53.04 |
| 09/29/2026 16:51 | 220 | 53.00 |
| 09/29/2026 16:51 | 90 | 53.00 |
| 09/29/2026 16:51 | 80 | 52.96 |
| 09/29/2026 16:51 | 122 | 52.96 |
| 09/29/2026 16:51 | 278 | 52.98 |
| 09/29/2026 16:51 | 2797 | 53.00 |
| 09/29/2026 16:51 | 144 | 53.02 |
| 09/29/2026 16:51 | 2158 | 53.02 |
| 09/29/2026 16:51 | 5088 | 53.02 |
| 09/29/2026 16:51 | 348 | 53.04 |
| 09/29/2026 16:51 | 260 | 53.06 |
| 09/29/2026 16:51 | 21 | 53.08 |
| 09/29/2026 16:51 | 600 | 53.08 |
| 09/29/2026 16:51 | 41 | 53.04 |
| 09/29/2026 16:51 | 144 | 53.06 |
| 09/29/2026 16:51 | 395 | 53.06 |
| 09/29/2026 16:51 | 144 | 53.04 |
| 09/29/2026 16:51 | 100 | 53.04 |
| 09/29/2026 16:51 | 144 | 53.08 |
| 09/29/2026 16:51 | 79 | 53.10 |
| 09/29/2026 16:51 | 378 | 53.12 |
| 09/29/2026 16:51 | 200 | 53.12 |
| 09/29/2026 16:51 | 300 | 53.10 |
| 09/29/2026 16:51 | 144 | 53.08 |
| 09/29/2026 16:51 | 234 | 53.08 |
| 09/29/2026 16:51 | 129 | 53.12 |
| 09/29/2026 16:51 | 11 | 53.12 |
| 09/29/2026 16:51 | 114 | 53.12 |
| 09/29/2026 16:51 | 100 | 53.14 |
| 09/29/2026 16:51 | 115 | 53.12 |
| 09/29/2026 16:51 | 481 | 53.10 |
| 09/29/2026 16:51 | 170 | 53.08 |
| 09/29/2026 16:51 | 60 | 53.08 |
| 09/29/2026 16:51 | 624 | 53.10 |
| 09/29/2026 16:51 | 534 | 53.14 |
| 09/29/2026 16:51 | 31 | 53.14 |
| 09/29/2026 16:51 | 204 | 53.12 |
| 09/29/2026 16:51 | 90 | 53.16 |
| 09/29/2026 16:51 | 114 | 53.16 |
| 09/29/2026 16:51 | 204 | 53.16 |
| 09/29/2026 16:51 | 144 | 53.14 |
| 09/29/2026 16:51 | 364 | 53.16 |
| 09/29/2026 16:51 | 80 | 53.10 |
| 09/29/2026 16:51 | 189 | 53.12 |
| 09/29/2026 16:51 | 324 | 53.12 |
| 09/29/2026 16:51 | 110 | 53.12 |
| 09/29/2026 16:51 | 363 | 53.14 |
| 09/29/2026 16:51 | 37 | 53.12 |
| 09/29/2026 16:51 | 254 | 53.14 |
| 09/29/2026 16:51 | 226 | 53.16 |
| 09/29/2026 16:51 | 348 | 53.16 |
| 09/29/2026 16:51 | 13 | 53.14 |
| 09/29/2026 16:51 | 90 | 53.16 |
| 09/29/2026 16:51 | 144 | 53.16 |
| 09/29/2026 16:51 | 109 | 53.20 |
| 09/29/2026 16:51 | 144 | 53.18 |
| 09/29/2026 16:51 | 90 | 53.20 |
| 09/29/2026 16:51 | 90 | 53.18 |
| 09/29/2026 16:51 | 144 | 53.20 |
| 09/29/2026 16:51 | 395 | 53.18 |
| 09/29/2026 16:51 | 103 | 53.14 |
| 09/29/2026 16:51 | 144 | 53.16 |
| 09/29/2026 16:51 | 167 | 53.18 |
| 09/29/2026 16:51 | 159 | 53.20 |
| 09/29/2026 16:51 | 500 | 53.20 |
| 09/29/2026 16:51 | 90 | 53.18 |
| 09/29/2026 16:51 | 89 | 53.32 |
| 09/29/2026 16:51 | 720 | 53.30 |
| 09/29/2026 16:51 | 290 | 53.28 |
| 09/29/2026 16:51 | 299 | 53.26 |
| 09/29/2026 16:51 | 309 | 53.24 |
| 09/29/2026 16:51 | 450 | 53.22 |
| 09/29/2026 16:51 | 343 | 53.20 |
| 09/29/2026 16:51 | 158 | 53.18 |
| 09/29/2026 16:51 | 161 | 53.20 |
| 09/29/2026 16:51 | 90 | 53.20 |
| 09/29/2026 16:51 | 278 | 53.20 |
| 09/29/2026 16:51 | 540 | 53.16 |
| 09/29/2026 16:51 | 103 | 53.16 |
| 09/29/2026 16:51 | 180 | 53.18 |
| 09/29/2026 16:51 | 11 | 53.20 |
| 09/29/2026 16:51 | 90 | 53.22 |
| 09/29/2026 16:51 | 309 | 53.20 |
| 09/29/2026 16:51 | 180 | 53.22 |
| 09/29/2026 16:51 | 215 | 53.20 |
| 09/29/2026 16:51 | 90 | 53.24 |
| 09/29/2026 16:51 | 90 | 53.26 |
| 09/29/2026 16:51 | 160 | 53.26 |
| 09/29/2026 16:51 | 160 | 53.26 |
| 09/29/2026 16:51 | 123 | 53.26 |
| 09/29/2026 16:51 | 340 | 53.26 |
| 09/29/2026 16:51 | 160 | 53.24 |
| 09/29/2026 16:51 | 90 | 53.24 |
| 09/29/2026 16:51 | 250 | 53.28 |
| 09/29/2026 16:51 | 26 | 53.28 |
| 09/29/2026 16:51 | 116 | 53.30 |
| 09/29/2026 16:51 | 160 | 53.28 |
| 09/29/2026 16:51 | 116 | 53.28 |
| 09/29/2026 16:51 | 90 | 53.28 |
| 09/29/2026 16:51 | 377 | 53.28 |
| 09/29/2026 16:51 | 293 | 53.30 |
| 09/29/2026 16:51 | 314 | 53.32 |
| 09/29/2026 16:51 | 493 | 53.34 |
| 09/29/2026 16:51 | 90 | 53.38 |
| 09/29/2026 16:51 | 754 | 53.38 |
| 09/29/2026 16:51 | 150 | 53.44 |
| 09/29/2026 16:51 | 66 | 53.40 |
| 09/29/2026 16:51 | 570 | 53.40 |
| 09/29/2026 16:51 | 430 | 53.40 |
| 09/29/2026 16:51 | 160 | 53.42 |
| 09/29/2026 16:51 | 1264 | 53.46 |
| 09/29/2026 16:51 | 587 | 53.46 |
| 09/29/2026 16:51 | 149 | 53.44 |
| 09/29/2026 16:51 | 160 | 53.42 |
| 09/29/2026 16:51 | 129 | 53.44 |
| 09/29/2026 16:51 | 182 | 53.46 |
| 09/29/2026 16:51 | 1 | 53.46 |
| 09/29/2026 16:51 | 130 | 53.46 |
| 09/29/2026 16:51 | 1 | 53.46 |
| 09/29/2026 16:51 | 1250 | 53.46 |
| 09/29/2026 16:51 | 13 | 53.42 |
| 09/29/2026 16:51 | 90 | 53.42 |
| 09/29/2026 16:51 | 250 | 53.40 |
| 09/29/2026 16:51 | 90 | 53.40 |
| 09/29/2026 16:51 | 160 | 53.36 |
| 09/29/2026 16:51 | 59 | 53.38 |
| 09/29/2026 16:51 | 261 | 53.36 |
| 09/29/2026 16:51 | 223 | 53.36 |
| 09/29/2026 16:51 | 159 | 53.36 |
| 09/29/2026 16:51 | 59 | 53.38 |
| 09/29/2026 16:51 | 768 | 53.38 |
| 09/29/2026 16:51 | 669 | 53.36 |
| 09/29/2026 16:51 | 331 | 53.36 |
| 09/29/2026 16:51 | 511 | 53.38 |
| 09/29/2026 16:51 | 190 | 53.40 |
| 09/29/2026 16:51 | 649 | 53.38 |
| 09/29/2026 16:51 | 161 | 53.36 |
| 09/29/2026 16:51 | 517 | 53.34 |
| 09/29/2026 16:51 | 384 | 53.36 |
| 09/29/2026 16:51 | 441 | 53.34 |
| 09/29/2026 16:51 | 68 | 53.34 |
| 09/29/2026 16:51 | 54 | 53.40 |
| 09/29/2026 16:51 | 122 | 53.36 |
| 09/29/2026 16:51 | 437 | 53.38 |
| 09/29/2026 16:51 | 572 | 53.40 |
| 09/29/2026 16:51 | 59 | 53.38 |
| 09/29/2026 16:51 | 4 | 53.38 |
| 09/29/2026 16:51 | 13 | 53.38 |
| 09/29/2026 16:51 | 344 | 53.38 |
| 09/29/2026 16:51 | 298 | 53.36 |
| 09/29/2026 16:51 | 245 | 53.36 |
| 09/29/2026 16:51 | 86 | 53.36 |
| 09/29/2026 16:51 | 547 | 53.38 |
| 09/29/2026 16:51 | 358 | 53.42 |
| 09/29/2026 16:51 | 483 | 53.44 |
| 09/29/2026 16:51 | 242 | 53.42 |
| 09/29/2026 16:51 | 58 | 53.42 |
| 09/29/2026 16:51 | 49 | 53.38 |
| 09/29/2026 16:51 | 33 | 53.38 |
| 09/29/2026 16:51 | 301 | 53.36 |
| 09/29/2026 16:51 | 477 | 53.32 |
| 09/29/2026 16:51 | 509 | 53.30 |
| 09/29/2026 16:51 | 89 | 53.27 |
| 09/29/2026 16:51 | 100 | 53.27 |
| 09/29/2026 16:51 | 413 | 53.28 |
| 09/29/2026 16:51 | 58 | 53.30 |
| 09/29/2026 16:51 | 160 | 53.29 |
| 09/29/2026 16:51 | 96 | 53.30 |
| 09/29/2026 16:51 | 410 | 53.30 |
| 09/29/2026 16:51 | 160 | 53.28 |
| 09/29/2026 16:51 | 346 | 53.30 |
| 09/29/2026 16:51 | 101 | 53.28 |
| 09/29/2026 16:51 | 90 | 53.26 |
| 09/29/2026 16:51 | 50 | 53.28 |
| 09/29/2026 16:51 | 45 | 53.28 |
| 09/29/2026 16:51 | 50 | 53.26 |
| 09/29/2026 16:51 | 82 | 53.26 |
| 09/29/2026 16:51 | 235 | 53.28 |
| 09/29/2026 16:51 | 159 | 53.30 |
| 09/29/2026 16:51 | 90 | 53.30 |
| 09/29/2026 16:51 | 146 | 53.30 |
| 09/29/2026 16:51 | 57 | 53.30 |
| 09/29/2026 16:51 | 33 | 53.30 |
| 09/29/2026 16:51 | 86 | 53.30 |
| 09/29/2026 16:51 | 1682 | 53.34 |
| 09/29/2026 16:51 | 145 | 53.34 |
| 09/29/2026 16:51 | 673 | 53.32 |
| 09/29/2026 16:51 | 161 | 53.28 |
| 09/29/2026 16:51 | 114 | 53.28 |
| 09/29/2026 16:51 | 226 | 53.26 |
| 09/29/2026 16:51 | 6 | 53.30 |
| 09/29/2026 16:51 | 90 | 53.28 |
| 09/29/2026 16:51 | 163 | 53.26 |
| 09/29/2026 16:51 | 90 | 53.26 |
| 09/29/2026 16:51 | 163 | 53.26 |
| 09/29/2026 16:51 | 121 | 53.24 |
| 09/29/2026 16:51 | 63 | 53.22 |
| 09/29/2026 16:51 | 164 | 53.22 |
| 09/29/2026 16:51 | 73 | 53.22 |
| 09/29/2026 16:51 | 266 | 53.20 |
| 09/29/2026 16:51 | 176 | 53.20 |
| 09/29/2026 16:51 | 90 | 53.20 |
| 09/29/2026 16:51 | 353 | 53.18 |
| 09/29/2026 16:51 | 176 | 53.18 |
| 09/29/2026 16:51 | 51 | 53.16 |
| 09/29/2026 16:51 | 518 | 53.14 |
| 09/29/2026 16:51 | 176 | 53.18 |
| 09/29/2026 16:51 | 266 | 53.22 |
| 09/29/2026 16:51 | 796 | 53.20 |
| 09/29/2026 16:51 | 1000 | 53.24 |
| 09/29/2026 16:51 | 810 | 53.26 |
| 09/29/2026 16:51 | 208 | 53.28 |
| 09/29/2026 16:51 | 217 | 53.30 |
| 09/29/2026 16:51 | 90 | 53.32 |
| 09/29/2026 16:51 | 187 | 53.32 |
| 09/29/2026 16:51 | 100 | 53.34 |
| 09/29/2026 16:51 | 176 | 53.38 |
| 09/29/2026 16:51 | 266 | 53.42 |
| 09/29/2026 16:51 | 90 | 53.40 |
| 09/29/2026 16:51 | 178 | 53.44 |
| 09/29/2026 16:51 | 118 | 53.40 |
| 09/29/2026 16:51 | 90 | 53.44 |
| 09/29/2026 16:51 | 117 | 53.44 |
| 09/29/2026 16:51 | 90 | 53.44 |
| 09/29/2026 16:51 | 50 | 53.42 |
| 09/29/2026 16:51 | 176 | 53.44 |
| 09/29/2026 16:51 | 90 | 53.44 |
| 09/29/2026 16:51 | 500 | 53.44 |
| 09/29/2026 16:51 | 958 | 53.46 |
| 09/29/2026 16:51 | 42 | 53.46 |
| 09/29/2026 16:51 | 76 | 53.46 |
| 09/29/2026 16:51 | 82 | 53.46 |
| 09/29/2026 16:51 | 246 | 53.48 |
| 09/29/2026 16:51 | 44 | 53.46 |
| 09/29/2026 16:51 | 114 | 53.46 |
| 09/29/2026 16:51 | 158 | 53.48 |
| 09/29/2026 16:51 | 12 | 53.50 |
| 09/29/2026 16:51 | 411 | 53.50 |
| 09/29/2026 16:51 | 161 | 53.52 |
| 09/29/2026 16:51 | 2500 | 53.52 |
| 09/29/2026 16:51 | 151 | 53.54 |
| 09/29/2026 16:51 | 7 | 53.54 |
| 09/29/2026 16:51 | 1000 | 53.56 |
| 09/29/2026 16:51 | 158 | 53.58 |
| 09/29/2026 16:51 | 158 | 53.58 |
| 09/29/2026 16:51 | 1395 | 53.58 |
| 09/29/2026 16:51 | 158 | 53.60 |
| 09/29/2026 16:51 | 491 | 53.62 |
| 09/29/2026 16:51 | 14 | 53.66 |
| 09/29/2026 16:51 | 109 | 53.70 |
| 09/29/2026 16:51 | 384 | 53.72 |
| 09/29/2026 16:51 | 20 | 53.76 |
| 09/29/2026 16:51 | 90 | 53.74 |
| 09/29/2026 16:51 | 408 | 53.74 |
| 09/29/2026 16:51 | 192 | 53.70 |
| 09/29/2026 16:51 | 192 | 53.72 |
| 09/29/2026 16:51 | 375 | 53.70 |
| 09/29/2026 16:51 | 192 | 53.70 |
| 09/29/2026 16:51 | 352 | 53.68 |
| 09/29/2026 16:51 | 444 | 53.62 |
| 09/29/2026 16:51 | 384 | 53.62 |
| 09/29/2026 16:51 | 248 | 53.62 |
| 09/29/2026 16:51 | 675 | 53.58 |
| 09/29/2026 16:51 | 146 | 53.56 |
| 09/29/2026 16:51 | 146 | 53.57 |
| 09/29/2026 16:51 | 406 | 53.56 |
| 09/29/2026 16:51 | 162 | 53.52 |
| 09/29/2026 16:51 | 162 | 53.54 |
| 09/29/2026 16:51 | 162 | 53.54 |
| 09/29/2026 16:51 | 248 | 53.54 |
| 09/29/2026 16:51 | 199 | 53.52 |
| 09/29/2026 16:51 | 158 | 53.54 |
| 09/29/2026 16:51 | 68 | 53.52 |
| 09/29/2026 16:51 | 120 | 53.52 |
| 09/29/2026 16:51 | 120 | 53.52 |
| 09/29/2026 16:51 | 55 | 53.52 |
| 09/29/2026 16:51 | 138 | 53.54 |
| 09/29/2026 16:51 | 55 | 53.52 |
| 09/29/2026 16:51 | 56 | 53.52 |
| 09/29/2026 16:51 | 377 | 53.52 |
| 09/29/2026 16:51 | 128 | 53.50 |
| 09/29/2026 16:51 | 258 | 53.48 |
| 09/29/2026 16:51 | 81 | 53.50 |
| 09/29/2026 16:51 | 48 | 53.50 |
| 09/29/2026 16:51 | 88 | 53.50 |
| 09/29/2026 16:51 | 272 | 53.50 |
| 09/29/2026 16:51 | 40 | 53.50 |
| 09/29/2026 16:51 | 188 | 53.50 |
| 09/29/2026 16:51 | 100 | 53.50 |
| 09/29/2026 16:51 | 110 | 53.48 |
| 09/29/2026 16:51 | 138 | 53.48 |
| 09/29/2026 16:51 | 188 | 53.50 |
| 09/29/2026 16:51 | 52 | 53.50 |
| 09/29/2026 16:51 | 48 | 53.50 |
| 09/29/2026 16:51 | 188 | 53.50 |
| 09/29/2026 16:51 | 610 | 53.50 |
| 09/29/2026 16:51 | 144 | 53.46 |
| 09/29/2026 16:51 | 207 | 53.46 |
| 09/29/2026 16:51 | 367 | 53.48 |
| 09/29/2026 16:51 | 129 | 53.46 |
| 09/29/2026 16:51 | 296 | 53.40 |
| 09/29/2026 16:51 | 90 | 53.42 |
| 09/29/2026 16:51 | 338 | 53.44 |
| 09/29/2026 16:51 | 276 | 53.46 |
| 09/29/2026 16:51 | 272 | 53.48 |
| 09/29/2026 16:51 | 248 | 53.50 |
| 09/29/2026 16:51 | 677 | 53.48 |
| 09/29/2026 16:51 | 409 | 53.50 |
| 09/29/2026 16:51 | 90 | 53.54 |
| 09/29/2026 16:51 | 28 | 53.52 |
| 09/29/2026 16:51 | 42 | 53.54 |
| 09/29/2026 16:51 | 18 | 53.56 |
| 09/29/2026 16:51 | 108 | 53.56 |
| 09/29/2026 16:51 | 134 | 53.52 |
| 09/29/2026 16:51 | 459 | 53.54 |
| 09/29/2026 16:51 | 407 | 53.56 |
| 09/29/2026 16:51 | 575 | 53.56 |
| 09/29/2026 16:51 | 113 | 53.54 |
| 09/29/2026 16:51 | 45 | 53.54 |
| 09/29/2026 16:51 | 158 | 53.54 |
| 09/29/2026 16:51 | 158 | 53.54 |
| 09/29/2026 16:51 | 158 | 53.54 |
| 09/29/2026 16:51 | 83 | 53.54 |
| 09/29/2026 16:51 | 8 | 53.56 |
| 09/29/2026 16:51 | 128 | 53.56 |
| 09/29/2026 16:51 | 685 | 53.54 |
| 09/29/2026 16:51 | 144 | 53.52 |
| 09/29/2026 16:51 | 68 | 53.52 |
| 09/29/2026 16:51 | 158 | 53.52 |
| 09/29/2026 16:51 | 208 | 53.52 |
| 09/29/2026 16:51 | 266 | 53.52 |
| 09/29/2026 16:51 | 36 | 53.50 |
| 09/29/2026 16:51 | 212 | 53.50 |
| 09/29/2026 16:51 | 14 | 53.46 |
| 09/29/2026 16:51 | 158 | 53.48 |
| 09/29/2026 16:51 | 699 | 53.46 |
| 09/29/2026 16:51 | 93 | 53.46 |
| 09/29/2026 16:51 | 577 | 53.44 |
| 09/29/2026 16:51 | 221 | 53.42 |
| 09/29/2026 16:51 | 675 | 53.44 |
| 09/29/2026 16:51 | 82 | 53.44 |
| 09/29/2026 16:51 | 30 | 53.44 |
| 09/29/2026 16:51 | 81 | 53.46 |
| 09/29/2026 16:51 | 96 | 53.46 |
| 09/29/2026 16:51 | 298 | 53.44 |
| 09/29/2026 16:51 | 81 | 53.46 |
| 09/29/2026 16:51 | 96 | 53.46 |
| 09/29/2026 16:51 | 108 | 53.46 |
| 09/29/2026 16:51 | 378 | 53.44 |
| 09/29/2026 16:51 | 948 | 53.42 |
| 09/29/2026 16:51 | 537 | 53.40 |
| 09/29/2026 16:51 | 216 | 53.38 |
| 09/29/2026 16:51 | 439 | 53.38 |
| 09/29/2026 16:51 | 458 | 53.40 |
| 09/29/2026 16:51 | 208 | 53.38 |
| 09/29/2026 16:51 | 145 | 53.36 |
| 09/29/2026 16:51 | 90 | 53.38 |
| 09/29/2026 16:51 | 90 | 53.36 |
| 09/29/2026 16:51 | 163 | 53.40 |
| 09/29/2026 16:51 | 253 | 53.42 |
| 09/29/2026 16:51 | 133 | 53.42 |
| 09/29/2026 16:51 | 208 | 53.46 |
| 09/29/2026 16:51 | 208 | 53.46 |
| 09/29/2026 16:51 | 632 | 53.46 |
| 09/29/2026 16:51 | 87 | 53.44 |
| 09/29/2026 16:51 | 561 | 53.42 |
| 09/29/2026 16:51 | 180 | 53.40 |
| 09/29/2026 16:51 | 74 | 53.42 |
| 09/29/2026 16:51 | 371 | 53.42 |
| 09/29/2026 16:51 | 298 | 53.43 |
| 09/29/2026 16:51 | 208 | 53.42 |
| 09/29/2026 16:51 | 90 | 53.40 |
| 09/29/2026 16:51 | 68 | 53.38 |
| 09/29/2026 16:51 | 436 | 53.40 |
| 09/29/2026 16:51 | 133 | 53.38 |
| 09/29/2026 16:51 | 29 | 53.40 |
| 09/29/2026 16:51 | 61 | 53.40 |
| 09/29/2026 16:51 | 39 | 53.44 |
| 09/29/2026 16:51 | 39 | 53.45 |
| 09/29/2026 16:51 | 214 | 53.44 |
| 09/29/2026 16:51 | 90 | 53.44 |
| 09/29/2026 16:51 | 435 | 53.44 |
| 09/29/2026 16:51 | 90 | 53.42 |
| 09/29/2026 16:51 | 163 | 53.38 |
| 09/29/2026 16:51 | 423 | 53.36 |
| 09/29/2026 16:51 | 298 | 53.34 |
| 09/29/2026 16:51 | 102 | 53.32 |
| 09/29/2026 16:51 | 232 | 53.34 |
| 09/29/2026 16:51 | 506 | 53.36 |
| 09/29/2026 16:51 | 381 | 53.38 |
| 09/29/2026 16:51 | 295 | 53.40 |
| 09/29/2026 16:51 | 208 | 53.40 |
| 09/29/2026 16:51 | 187 | 53.40 |
| 09/29/2026 16:51 | 11 | 53.42 |
| 09/29/2026 16:51 | 179 | 53.42 |
| 09/29/2026 16:51 | 71 | 53.42 |
| 09/29/2026 16:51 | 224 | 53.44 |
| 09/29/2026 16:51 | 160 | 53.44 |
| 09/29/2026 16:51 | 394 | 53.48 |
| 09/29/2026 16:51 | 106 | 53.46 |
| 09/29/2026 16:51 | 2 | 53.46 |
| 09/29/2026 16:51 | 208 | 53.46 |
| 09/29/2026 16:51 | 55 | 53.46 |
| 09/29/2026 16:51 | 125 | 53.48 |
| 09/29/2026 16:51 | 25 | 53.48 |
| 09/29/2026 16:51 | 74 | 53.51 |
| 09/29/2026 16:51 | 252 | 53.50 |
| 09/29/2026 16:51 | 248 | 53.48 |
| 09/29/2026 16:51 | 90 | 53.44 |
| 09/29/2026 16:51 | 215 | 53.46 |
| 09/29/2026 16:50 | 54 | 53.48 |
| 09/29/2026 16:50 | 90 | 53.50 |
| 09/29/2026 16:50 | 64 | 53.52 |
| 09/29/2026 16:50 | 160 | 53.54 |
| 09/29/2026 16:50 | 161 | 53.54 |
| 09/29/2026 16:50 | 602 | 53.52 |
| 09/29/2026 16:50 | 32 | 53.50 |
| 09/29/2026 16:50 | 32 | 53.51 |
| 09/29/2026 16:50 | 598 | 53.50 |
| 09/29/2026 16:50 | 226 | 53.46 |
| 09/29/2026 16:50 | 243 | 53.49 |
| 09/29/2026 16:50 | 190 | 53.48 |
| 09/29/2026 16:50 | 25 | 53.50 |
| 09/29/2026 16:50 | 176 | 53.50 |
| 09/29/2026 16:50 | 289 | 53.50 |
| 09/29/2026 16:50 | 100 | 53.50 |
| 09/29/2026 16:50 | 100 | 53.50 |
| 09/29/2026 16:50 | 90 | 53.50 |
| 09/29/2026 16:50 | 100 | 53.50 |
| 09/29/2026 16:50 | 10 | 53.50 |
| 09/29/2026 16:50 | 10 | 53.50 |
| 09/29/2026 16:50 | 100 | 53.50 |
| 09/29/2026 16:50 | 190 | 53.50 |
| 09/29/2026 16:50 | 100 | 53.50 |
| 09/29/2026 16:50 | 90 | 53.50 |
| 09/29/2026 16:50 | 100 | 53.50 |
| 09/29/2026 16:50 | 100 | 53.50 |
| 09/29/2026 16:50 | 136 | 53.48 |
| 09/29/2026 16:50 | 73 | 53.50 |
| 09/29/2026 16:50 | 186 | 53.48 |
| 09/29/2026 16:50 | 360 | 53.50 |
| 09/29/2026 16:50 | 428 | 53.50 |
| 09/29/2026 16:50 | 180 | 53.48 |
| 09/29/2026 16:50 | 108 | 53.52 |
| 09/29/2026 16:50 | 188 | 53.48 |
| 09/29/2026 16:50 | 90 | 53.50 |
| 09/29/2026 16:50 | 900 | 53.50 |
| 09/29/2026 16:50 | 90 | 53.50 |
| 09/29/2026 16:50 | 123 | 53.52 |
| 09/29/2026 16:50 | 88 | 53.54 |
| 09/29/2026 16:50 | 180 | 53.54 |
| 09/29/2026 16:50 | 90 | 53.56 |
| 09/29/2026 16:50 | 162 | 53.56 |
| 09/29/2026 16:50 | 128 | 53.52 |
| 09/29/2026 16:50 | 215 | 53.54 |
| 09/29/2026 16:50 | 72 | 53.54 |
| 09/29/2026 16:50 | 16 | 53.54 |
| 09/29/2026 16:50 | 15 | 53.54 |
| 09/29/2026 16:50 | 208 | 53.54 |
| 09/29/2026 16:50 | 586 | 53.52 |
| 09/29/2026 16:50 | 130 | 53.50 |
| 09/29/2026 16:50 | 73 | 53.50 |
| 09/29/2026 16:50 | 90 | 53.50 |
| 09/29/2026 16:50 | 90 | 53.50 |
| 09/29/2026 16:50 | 224 | 53.50 |
| 09/29/2026 16:50 | 274 | 53.46 |
| 09/29/2026 16:50 | 332 | 53.48 |
| 09/29/2026 16:50 | 90 | 53.48 |
| 09/29/2026 16:50 | 450 | 53.46 |
| 09/29/2026 16:50 | 22 | 53.48 |
| 09/29/2026 16:50 | 444 | 53.48 |
| 09/29/2026 16:50 | 251 | 53.46 |
| 09/29/2026 16:50 | 277 | 53.48 |
| 09/29/2026 16:50 | 11 | 53.48 |
| 09/29/2026 16:50 | 112 | 53.48 |
| 09/29/2026 16:50 | 584 | 53.48 |
| 09/29/2026 16:50 | 90 | 53.46 |
| 09/29/2026 16:50 | 530 | 53.48 |
| 09/29/2026 16:50 | 707 | 53.48 |
| 09/29/2026 16:50 | 67 | 53.52 |
| 09/29/2026 16:50 | 90 | 53.50 |
| 09/29/2026 16:50 | 162 | 53.50 |
| 09/29/2026 16:50 | 224 | 53.50 |
| 09/29/2026 16:50 | 900 | 53.50 |
| 09/29/2026 16:50 | 300 | 53.52 |
| 09/29/2026 16:50 | 315 | 53.50 |
| 09/29/2026 16:50 | 660 | 53.52 |
| 09/29/2026 16:50 | 340 | 53.52 |
| 09/29/2026 16:50 | 40 | 53.56 |
| 09/29/2026 16:50 | 30 | 53.58 |
| 09/29/2026 16:50 | 300 | 53.60 |
| 09/29/2026 16:50 | 296 | 53.62 |
| 09/29/2026 16:50 | 354 | 53.64 |
| 09/29/2026 16:50 | 138 | 53.66 |
| 09/29/2026 16:50 | 96 | 53.66 |
| 09/29/2026 16:50 | 240 | 53.68 |
| 09/29/2026 16:50 | 295 | 53.68 |
| 09/29/2026 16:50 | 49 | 53.68 |
| 09/29/2026 16:50 | 106 | 53.66 |
| 09/29/2026 16:50 | 326 | 53.64 |
| 09/29/2026 16:50 | 38 | 53.64 |
| 09/29/2026 16:50 | 962 | 53.64 |
| 09/29/2026 16:50 | 110 | 53.66 |
| 09/29/2026 16:50 | 76 | 53.68 |
| 09/29/2026 16:50 | 350 | 53.68 |
| 09/29/2026 16:50 | 365 | 53.70 |
| 09/29/2026 16:50 | 100 | 53.72 |
| 09/29/2026 16:50 | 69 | 53.68 |
| 09/29/2026 16:50 | 23 | 53.68 |
| 09/29/2026 16:50 | 12 | 53.68 |
| 09/29/2026 16:50 | 248 | 53.72 |
| 09/29/2026 16:50 | 468 | 53.70 |
| 09/29/2026 16:50 | 80 | 53.82 |
| 09/29/2026 16:50 | 937 | 53.66 |
| 09/29/2026 16:50 | 1296 | 53.66 |
| 09/29/2026 16:50 | 2060 | 53.66 |
| 09/29/2026 16:50 | 1205 | 53.70 |
| 09/29/2026 16:50 | 468 | 53.72 |
| 09/29/2026 16:50 | 730 | 53.74 |
| 09/29/2026 16:50 | 90 | 53.74 |
| 09/29/2026 16:50 | 1041 | 53.76 |
| 09/29/2026 16:50 | 490 | 53.78 |
| 09/29/2026 16:50 | 144 | 53.82 |
| 09/29/2026 16:50 | 19 | 53.82 |
| 09/29/2026 16:50 | 100 | 53.82 |
| 09/29/2026 16:50 | 10 | 53.82 |
| 09/29/2026 16:50 | 40 | 53.82 |
| 09/29/2026 16:50 | 509 | 53.80 |
| 09/29/2026 16:50 | 178 | 53.80 |
| 09/29/2026 16:50 | 100 | 53.82 |
| 09/29/2026 16:50 | 55 | 53.84 |
| 09/29/2026 16:50 | 21 | 53.84 |
| 09/29/2026 16:50 | 69 | 53.84 |
| 09/29/2026 16:50 | 33 | 53.82 |
| 09/29/2026 16:50 | 90 | 53.82 |
| 09/29/2026 16:50 | 90 | 53.86 |
| 09/29/2026 16:50 | 118 | 53.92 |
| 09/29/2026 16:50 | 517 | 53.92 |
| 09/29/2026 16:50 | 88 | 53.90 |
| 09/29/2026 16:50 | 87 | 53.88 |
| 09/29/2026 16:50 | 88 | 53.88 |
| 09/29/2026 16:50 | 88 | 53.88 |
| 09/29/2026 16:50 | 88 | 53.89 |
| 09/29/2026 16:50 | 88 | 53.89 |
| 09/29/2026 16:50 | 88 | 53.89 |
| 09/29/2026 16:50 | 115 | 53.89 |
| 09/29/2026 16:50 | 88 | 53.89 |
| 09/29/2026 16:50 | 88 | 53.89 |
| 09/29/2026 16:50 | 88 | 53.88 |
| 09/29/2026 16:50 | 115 | 53.89 |
| 09/29/2026 16:50 | 115 | 53.88 |
| 09/29/2026 16:50 | 115 | 53.88 |
| 09/29/2026 16:50 | 115 | 53.88 |
| 09/29/2026 16:50 | 115 | 53.88 |
| 09/29/2026 16:50 | 115 | 53.88 |
| 09/29/2026 16:50 | 115 | 53.88 |
| 09/29/2026 16:50 | 90 | 53.85 |
| 09/29/2026 16:50 | 71 | 53.88 |
| 09/29/2026 16:50 | 90 | 53.86 |
| 09/29/2026 16:50 | 90 | 53.88 |
| 09/29/2026 16:50 | 90 | 53.88 |
| 09/29/2026 16:50 | 158 | 53.88 |
| 09/29/2026 16:50 | 158 | 53.84 |
| 09/29/2026 16:50 | 73 | 53.84 |
| 09/29/2026 16:50 | 115 | 53.84 |
| 09/29/2026 16:50 | 193 | 53.84 |
| 09/29/2026 16:50 | 73 | 53.84 |
| 09/29/2026 16:50 | 124 | 53.86 |
| 09/29/2026 16:50 | 73 | 53.84 |
| 09/29/2026 16:50 | 56 | 53.84 |
| 09/29/2026 16:50 | 266 | 53.84 |
| 09/29/2026 16:50 | 253 | 53.82 |
| 09/29/2026 16:50 | 159 | 53.82 |
| 09/29/2026 16:50 | 163 | 53.82 |
| 09/29/2026 16:50 | 90 | 53.82 |
| 09/29/2026 16:50 | 90 | 53.82 |
| 09/29/2026 16:50 | 90 | 53.82 |
| 09/29/2026 16:50 | 90 | 53.84 |
| 09/29/2026 16:50 | 124 | 53.88 |
| 09/29/2026 16:50 | 19 | 53.88 |
| 09/29/2026 16:50 | 5 | 53.90 |
| 09/29/2026 16:50 | 233 | 53.92 |
| 09/29/2026 16:50 | 90 | 53.94 |
| 09/29/2026 16:50 | 90 | 53.92 |
| 09/29/2026 16:50 | 90 | 53.94 |
| 09/29/2026 16:50 | 251 | 53.94 |
| 09/29/2026 16:50 | 90 | 53.98 |
| 09/29/2026 16:50 | 14 | 53.96 |
| 09/29/2026 16:50 | 115 | 53.98 |
| 09/29/2026 16:50 | 4198 | 53.98 |
| 09/29/2026 16:50 | 90 | 53.96 |
| 09/29/2026 16:50 | 161 | 53.96 |
| 09/29/2026 16:50 | 21 | 53.94 |
| 09/29/2026 16:50 | 353 | 53.94 |
| 09/29/2026 16:50 | 21 | 53.92 |
| 09/29/2026 16:50 | 122 | 53.92 |
| 09/29/2026 16:50 | 21 | 53.90 |
| 09/29/2026 16:50 | 161 | 53.90 |
| 09/29/2026 16:50 | 374 | 53.90 |
| 09/29/2026 16:50 | 233 | 53.90 |
| 09/29/2026 16:50 | 233 | 53.90 |
| 09/29/2026 16:50 | 90 | 53.90 |
| 09/29/2026 16:50 | 5 | 53.88 |
| 09/29/2026 16:50 | 115 | 53.90 |
| 09/29/2026 16:50 | 73 | 53.90 |
| 09/29/2026 16:50 | 17 | 53.90 |
| 09/29/2026 16:50 | 73 | 53.86 |
| 09/29/2026 16:50 | 90 | 53.86 |
| 09/29/2026 16:50 | 90 | 53.86 |
| 09/29/2026 16:50 | 90 | 53.86 |
| 09/29/2026 16:50 | 90 | 53.86 |
| 09/29/2026 16:50 | 90 | 53.86 |
| 09/29/2026 16:50 | 90 | 53.86 |
| 09/29/2026 16:50 | 90 | 53.86 |
| 09/29/2026 16:50 | 90 | 53.86 |
| 09/29/2026 16:50 | 90 | 53.88 |
| 09/29/2026 16:50 | 90 | 53.90 |
| 09/29/2026 16:50 | 90 | 53.86 |
| 09/29/2026 16:50 | 90 | 53.88 |
| 09/29/2026 16:50 | 213 | 53.92 |
| 09/29/2026 16:50 | 25 | 53.92 |
| 09/29/2026 16:50 | 9 | 53.92 |
| 09/29/2026 16:50 | 213 | 53.90 |
| 09/29/2026 16:50 | 25 | 53.90 |
| 09/29/2026 16:50 | 222 | 53.90 |
| 09/29/2026 16:50 | 222 | 53.90 |
| 09/29/2026 16:50 | 120 | 53.90 |
| 09/29/2026 16:50 | 90 | 53.90 |
| 09/29/2026 16:50 | 197 | 53.92 |
| 09/29/2026 16:50 | 48 | 53.90 |
| 09/29/2026 16:50 | 42 | 53.88 |
| 09/29/2026 16:50 | 107 | 53.88 |
| 09/29/2026 16:50 | 90 | 53.88 |
| 09/29/2026 16:50 | 90 | 53.88 |
| 09/29/2026 16:50 | 107 | 53.88 |
| 09/29/2026 16:50 | 90 | 53.87 |
| 09/29/2026 16:50 | 90 | 53.87 |
| 09/29/2026 16:50 | 107 | 53.87 |
| 09/29/2026 16:50 | 90 | 53.87 |
| 09/29/2026 16:50 | 90 | 53.87 |
| 09/29/2026 16:50 | 178 | 53.90 |
| 09/29/2026 16:50 | 90 | 53.92 |
| 09/29/2026 16:50 | 115 | 53.94 |
| 09/29/2026 16:50 | 90 | 53.94 |
| 09/29/2026 16:50 | 107 | 53.92 |
| 09/29/2026 16:50 | 90 | 53.94 |
| 09/29/2026 16:50 | 89 | 53.94 |
| 09/29/2026 16:50 | 1 | 53.93 |
| 09/29/2026 16:50 | 90 | 53.93 |
| 09/29/2026 16:50 | 90 | 53.93 |
| 09/29/2026 16:50 | 115 | 53.92 |
| 09/29/2026 16:50 | 115 | 53.94 |
| 09/29/2026 16:50 | 115 | 53.94 |
| 09/29/2026 16:50 | 122 | 53.94 |
| 09/29/2026 16:50 | 115 | 53.93 |
| 09/29/2026 16:50 | 115 | 53.94 |
| 09/29/2026 16:50 | 115 | 53.94 |
| 09/29/2026 16:50 | 115 | 53.94 |
| 09/29/2026 16:50 | 69 | 53.92 |
| 09/29/2026 16:50 | 90 | 53.92 |
| 09/29/2026 16:50 | 159 | 53.91 |
| 09/29/2026 16:50 | 115 | 53.92 |
| 09/29/2026 16:50 | 118 | 53.92 |
| 09/29/2026 16:50 | 141 | 53.92 |
| 09/29/2026 16:50 | 115 | 53.92 |
| 09/29/2026 16:50 | 115 | 53.92 |
| 09/29/2026 16:50 | 115 | 53.92 |
| 09/29/2026 16:50 | 115 | 53.92 |
| 09/29/2026 16:50 | 115 | 53.92 |
| 09/29/2026 16:50 | 115 | 53.92 |
| 09/29/2026 16:50 | 115 | 53.92 |
| 09/29/2026 16:50 | 115 | 53.92 |
| 09/29/2026 16:50 | 115 | 53.92 |
| 09/29/2026 16:50 | 115 | 53.92 |
| 09/29/2026 16:50 | 115 | 53.93 |
| 09/29/2026 16:50 | 115 | 53.93 |
| 09/29/2026 16:50 | 115 | 53.93 |
| 09/29/2026 16:50 | 115 | 53.93 |
| 09/29/2026 16:50 | 115 | 53.93 |
| 09/29/2026 16:50 | 115 | 53.93 |
| 09/29/2026 16:50 | 90 | 53.90 |
| 09/29/2026 16:50 | 120 | 53.92 |
| 09/29/2026 16:50 | 115 | 53.94 |
| 09/29/2026 16:50 | 90 | 53.92 |
| 09/29/2026 16:50 | 256 | 53.90 |
| 09/29/2026 16:50 | 90 | 53.88 |
| 09/29/2026 16:50 | 350 | 53.92 |
| 09/29/2026 16:50 | 90 | 53.90 |
| 09/29/2026 16:50 | 346 | 53.89 |
| 09/29/2026 16:50 | 105 | 53.90 |
| 09/29/2026 16:50 | 241 | 53.87 |
| 09/29/2026 16:50 | 346 | 53.88 |
| 09/29/2026 16:50 | 90 | 53.84 |
| 09/29/2026 16:50 | 346 | 53.90 |
| 09/29/2026 16:50 | 346 | 53.90 |
| 09/29/2026 16:50 | 346 | 53.92 |
| 09/29/2026 16:50 | 346 | 53.92 |
| 09/29/2026 16:50 | 159 | 53.94 |
| 09/29/2026 16:50 | 90 | 53.94 |
| 09/29/2026 16:50 | 103 | 53.88 |
| 09/29/2026 16:50 | 60 | 53.86 |
| 09/29/2026 16:50 | 103 | 53.86 |
| 09/29/2026 16:50 | 160 | 53.84 |
| 09/29/2026 16:50 | 50 | 53.76 |
| 09/29/2026 16:50 | 2 | 53.76 |
| 09/29/2026 16:50 | 37 | 53.76 |
| 09/29/2026 16:50 | 370 | 53.76 |
| 09/29/2026 16:50 | 39 | 53.78 |
| 09/29/2026 16:50 | 31 | 53.80 |
| 09/29/2026 16:50 | 28197 | 53.80 |
| 09/29/2026 16:48 | 248 | 54.08 |
| 09/29/2026 16:48 | 7 | 54.10 |
| 09/29/2026 16:48 | 432 | 54.08 |
| 09/29/2026 16:48 | 459 | 54.10 |
| 09/29/2026 16:48 | 256 | 54.10 |
| 09/29/2026 16:48 | 190 | 54.08 |
| 09/29/2026 16:48 | 70 | 54.08 |
| 09/29/2026 16:48 | 54 | 54.10 |
| 09/29/2026 16:48 | 90 | 54.10 |
| 09/29/2026 16:48 | 256 | 54.13 |
| 09/29/2026 16:48 | 256 | 54.13 |
| 09/29/2026 16:48 | 728 | 54.10 |
| 09/29/2026 16:48 | 100 | 54.10 |
| 09/29/2026 16:48 | 100 | 54.10 |
| 09/29/2026 16:48 | 1944 | 54.10 |
| 09/29/2026 16:48 | 1398 | 54.12 |
| 09/29/2026 16:48 | 484 | 54.14 |
| 09/29/2026 16:48 | 46 | 54.16 |
| 09/29/2026 16:48 | 4 | 54.18 |
| 09/29/2026 16:48 | 90 | 54.19 |
| 09/29/2026 16:48 | 90 | 54.19 |
| 09/29/2026 16:48 | 2054 | 54.20 |
| 09/29/2026 16:48 | 772 | 54.22 |
| 09/29/2026 16:48 | 221 | 54.24 |
| 09/29/2026 16:48 | 832 | 54.26 |
| 09/29/2026 16:48 | 243 | 54.30 |
| 09/29/2026 16:48 | 356 | 54.30 |
| 09/29/2026 16:48 | 474 | 54.28 |
| 09/29/2026 16:48 | 243 | 54.26 |
| 09/29/2026 16:48 | 333 | 54.26 |
| 09/29/2026 16:48 | 50 | 54.22 |
| 09/29/2026 16:48 | 243 | 54.26 |
| 09/29/2026 16:48 | 90 | 54.24 |
| 09/29/2026 16:48 | 90 | 54.24 |
| 09/29/2026 16:48 | 256 | 54.24 |
| 09/29/2026 16:48 | 243 | 54.24 |
| 09/29/2026 16:48 | 72 | 54.24 |
| 09/29/2026 16:48 | 162 | 54.26 |
| 09/29/2026 16:48 | 330 | 54.26 |
| 09/29/2026 16:48 | 48 | 54.26 |
| 09/29/2026 16:48 | 58 | 54.26 |
| 09/29/2026 16:48 | 1071 | 54.30 |
| 09/29/2026 16:48 | 297 | 54.32 |
| 09/29/2026 16:48 | 333 | 54.32 |
| 09/29/2026 16:48 | 629 | 54.30 |
| 09/29/2026 16:48 | 347 | 54.28 |
| 09/29/2026 16:48 | 534 | 54.28 |
| 09/29/2026 16:48 | 116 | 54.24 |
| 09/29/2026 16:48 | 1400 | 54.24 |
| 09/29/2026 16:48 | 200 | 54.20 |
| 09/29/2026 16:48 | 269 | 54.20 |
| 09/29/2026 16:48 | 224 | 54.22 |
| 09/29/2026 16:48 | 596 | 54.22 |
| 09/29/2026 16:48 | 269 | 54.22 |
| 09/29/2026 16:48 | 18 | 54.22 |
| 09/29/2026 16:48 | 300 | 54.22 |
| 09/29/2026 16:48 | 376 | 54.24 |
| 09/29/2026 16:48 | 158 | 54.26 |
| 09/29/2026 16:48 | 272 | 54.28 |
| 09/29/2026 16:48 | 28 | 54.30 |
| 09/29/2026 16:48 | 237 | 54.28 |
| 09/29/2026 16:48 | 114 | 54.30 |
| 09/29/2026 16:48 | 537 | 54.30 |
| 09/29/2026 16:48 | 50 | 54.32 |
| 09/29/2026 16:48 | 41 | 54.30 |
| 09/29/2026 16:48 | 176 | 54.32 |
| 09/29/2026 16:48 | 14 | 54.32 |
| 09/29/2026 16:48 | 96 | 54.32 |
| 09/29/2026 16:48 | 100 | 54.32 |
| 09/29/2026 16:48 | 97 | 54.40 |
| 09/29/2026 16:48 | 804 | 54.40 |
| 09/29/2026 16:48 | 94 | 54.38 |
| 09/29/2026 16:48 | 94 | 54.38 |
| 09/29/2026 16:48 | 422 | 54.42 |
| 09/29/2026 16:48 | 419 | 54.42 |
| 09/29/2026 16:48 | 90 | 54.40 |
| 09/29/2026 16:48 | 1170 | 54.40 |
| 09/29/2026 16:48 | 1177 | 54.42 |
| 09/29/2026 16:48 | 881 | 54.44 |
| 09/29/2026 16:48 | 865 | 54.44 |
| 09/29/2026 16:47 | 679 | 54.44 |
| 09/29/2026 16:47 | 567 | 54.46 |
| 09/29/2026 16:47 | 247 | 54.45 |
| 09/29/2026 16:47 | 644 | 54.46 |
| 09/29/2026 16:47 | 127 | 54.44 |
| 09/29/2026 16:47 | 27 | 54.44 |
| 09/29/2026 16:47 | 550 | 54.44 |
| 09/29/2026 16:47 | 675 | 54.44 |
| 09/29/2026 16:47 | 158 | 54.44 |
| 09/29/2026 16:47 | 981 | 54.42 |
| 09/29/2026 16:47 | 1218 | 54.44 |
| 09/29/2026 16:47 | 1546 | 54.46 |
| 09/29/2026 16:47 | 387 | 54.48 |
| 09/29/2026 16:47 | 220 | 54.50 |
| 09/29/2026 16:47 | 158 | 54.48 |
| 09/29/2026 16:47 | 90 | 54.44 |
| 09/29/2026 16:47 | 128 | 54.44 |
| 09/29/2026 16:47 | 1657 | 54.44 |
| 09/29/2026 16:47 | 557 | 54.44 |
| 09/29/2026 16:47 | 320 | 54.46 |
| 09/29/2026 16:47 | 630 | 54.48 |
| 09/29/2026 16:47 | 188 | 54.46 |
| 09/29/2026 16:47 | 194 | 54.46 |
| 09/29/2026 16:47 | 450 | 54.44 |
| 09/29/2026 16:47 | 358 | 54.44 |
| 09/29/2026 16:47 | 320 | 54.44 |
| 09/29/2026 16:47 | 479 | 54.44 |
| 09/29/2026 16:47 | 658 | 54.40 |
| 09/29/2026 16:47 | 257 | 54.42 |
| 09/29/2026 16:47 | 132 | 54.42 |
| 09/29/2026 16:47 | 65 | 54.40 |
| 09/29/2026 16:47 | 451 | 54.38 |
| 09/29/2026 16:47 | 90 | 54.40 |
| 09/29/2026 16:47 | 90 | 54.39 |
| 09/29/2026 16:47 | 192 | 54.39 |
| 09/29/2026 16:47 | 255 | 54.38 |
| 09/29/2026 16:47 | 90 | 54.40 |
| 09/29/2026 16:47 | 158 | 54.40 |
| 09/29/2026 16:47 | 344 | 54.38 |
| 09/29/2026 16:47 | 502 | 54.40 |
| 09/29/2026 16:47 | 158 | 54.38 |
| 09/29/2026 16:47 | 150 | 54.38 |
| 09/29/2026 16:47 | 621 | 54.40 |
| 09/29/2026 16:47 | 63 | 54.38 |
| 09/29/2026 16:47 | 90 | 54.40 |
| 09/29/2026 16:47 | 320 | 54.38 |
| 09/29/2026 16:47 | 144 | 54.38 |
| 09/29/2026 16:47 | 752 | 54.40 |
| 09/29/2026 16:47 | 91 | 54.38 |
| 09/29/2026 16:47 | 320 | 54.40 |
| 09/29/2026 16:47 | 114 | 54.40 |
| 09/29/2026 16:47 | 63 | 54.42 |
| 09/29/2026 16:47 | 718 | 54.40 |
| 09/29/2026 16:47 | 419 | 54.42 |
| 09/29/2026 16:47 | 1641 | 54.42 |
| 09/29/2026 16:47 | 1530 | 54.44 |
| 09/29/2026 16:47 | 915 | 54.46 |
| 09/29/2026 16:47 | 9 | 54.46 |
| 09/29/2026 16:47 | 334 | 54.50 |
| 09/29/2026 16:47 | 1315 | 54.48 |
| 09/29/2026 16:47 | 325 | 54.48 |
| 09/29/2026 16:47 | 530 | 54.48 |
| 09/29/2026 16:47 | 4 | 54.48 |
| 09/29/2026 16:47 | 426 | 54.46 |
| 09/29/2026 16:47 | 10 | 54.46 |
| 09/29/2026 16:47 | 178 | 54.46 |
| 09/29/2026 16:47 | 399 | 54.48 |
| 09/29/2026 16:47 | 47 | 54.48 |
| 09/29/2026 16:47 | 3436 | 54.50 |
| 09/29/2026 16:47 | 204 | 54.50 |
| 09/29/2026 16:47 | 1195 | 54.52 |
| 09/29/2026 16:47 | 938 | 54.56 |
| 09/29/2026 16:47 | 453 | 54.56 |
| 09/29/2026 16:47 | 48 | 54.58 |
| 09/29/2026 16:47 | 60 | 54.58 |
| 09/29/2026 16:47 | 419 | 54.56 |
| 09/29/2026 16:47 | 2242 | 54.56 |
| 09/29/2026 16:47 | 1142 | 54.54 |
| 09/29/2026 16:47 | 100 | 54.54 |
| 09/29/2026 16:47 | 563 | 54.52 |
| 09/29/2026 16:47 | 419 | 54.54 |
| 09/29/2026 16:47 | 66 | 54.56 |
| 09/29/2026 16:46 | 244 | 54.52 |
| 09/29/2026 16:46 | 195 | 54.54 |
| 09/29/2026 16:46 | 48 | 54.54 |
| 09/29/2026 16:46 | 143 | 54.54 |
| 09/29/2026 16:46 | 419 | 54.54 |
| 09/29/2026 16:46 | 82 | 54.54 |
| 09/29/2026 16:46 | 90 | 54.54 |
| 09/29/2026 16:46 | 419 | 54.52 |
| 09/29/2026 16:46 | 73 | 54.52 |
| 09/29/2026 16:46 | 254 | 54.54 |
| 09/29/2026 16:46 | 95 | 54.56 |
| 09/29/2026 16:46 | 100 | 54.58 |
| 09/29/2026 16:46 | 717 | 54.62 |
| 09/29/2026 16:46 | 580 | 54.62 |
| 09/29/2026 16:46 | 419 | 54.62 |
| 09/29/2026 16:46 | 767 | 54.62 |
| 09/29/2026 16:46 | 144 | 54.60 |
| 09/29/2026 16:46 | 158 | 54.60 |
| 09/29/2026 16:46 | 769 | 54.60 |
| 09/29/2026 16:46 | 1330 | 54.60 |
| 09/29/2026 16:46 | 500 | 54.62 |
| 09/29/2026 16:46 | 67 | 54.66 |
| 09/29/2026 16:46 | 474 | 54.64 |
| 09/29/2026 16:46 | 312 | 54.66 |
| 09/29/2026 16:46 | 158 | 54.66 |
| 09/29/2026 16:46 | 115 | 54.66 |
| 09/29/2026 16:46 | 158 | 54.66 |
| 09/29/2026 16:46 | 92 | 54.66 |
| 09/29/2026 16:46 | 5 | 54.66 |
| 09/29/2026 16:46 | 91 | 54.66 |
| 09/29/2026 16:46 | 137 | 54.66 |
| 09/29/2026 16:46 | 137 | 54.66 |
| 09/29/2026 16:46 | 192 | 54.66 |
| 09/29/2026 16:46 | 1402 | 54.68 |
| 09/29/2026 16:46 | 486 | 54.70 |
| 09/29/2026 16:46 | 159 | 54.70 |
| 09/29/2026 16:46 | 753 | 54.68 |
| 09/29/2026 16:46 | 161 | 54.70 |
| 09/29/2026 16:46 | 276 | 54.70 |
| 09/29/2026 16:46 | 60 | 54.70 |
| 09/29/2026 16:46 | 336 | 54.70 |
| 09/29/2026 16:46 | 158 | 54.70 |
| 09/29/2026 16:46 | 158 | 54.72 |
| 09/29/2026 16:46 | 199 | 54.72 |
| 09/29/2026 16:46 | 300 | 54.70 |
| 09/29/2026 16:46 | 499 | 54.70 |
| 09/29/2026 16:46 | 175 | 54.72 |
| 09/29/2026 16:46 | 409 | 54.70 |
| 09/29/2026 16:46 | 426 | 54.70 |
| 09/29/2026 16:46 | 336 | 54.72 |
| 09/29/2026 16:46 | 1623 | 54.70 |
| 09/29/2026 16:46 | 60 | 54.72 |
| 09/29/2026 16:46 | 158 | 54.72 |
| 09/29/2026 16:46 | 138 | 54.74 |
| 09/29/2026 16:46 | 90 | 54.72 |
| 09/29/2026 16:46 | 158 | 54.72 |
| 09/29/2026 16:46 | 336 | 54.72 |
| 09/29/2026 16:46 | 158 | 54.74 |
| 09/29/2026 16:46 | 158 | 54.72 |
| 09/29/2026 16:46 | 89 | 54.74 |
| 09/29/2026 16:46 | 336 | 54.72 |
| 09/29/2026 16:46 | 90 | 54.72 |
| 09/29/2026 16:46 | 917 | 54.72 |
| 09/29/2026 16:46 | 474 | 54.74 |
| 09/29/2026 16:46 | 1992 | 54.78 |
| 09/29/2026 16:46 | 60 | 54.76 |
| 09/29/2026 16:46 | 308 | 54.76 |
| 09/29/2026 16:46 | 2269 | 54.74 |
| 09/29/2026 16:46 | 213 | 54.74 |
| 09/29/2026 16:46 | 122 | 54.74 |
| 09/29/2026 16:46 | 609 | 54.76 |
| 09/29/2026 16:46 | 75 | 54.74 |
| 09/29/2026 16:46 | 224 | 54.74 |
| 09/29/2026 16:46 | 852 | 54.74 |
| 09/29/2026 16:46 | 90 | 54.76 |
| 09/29/2026 16:46 | 592 | 54.76 |
| 09/29/2026 16:46 | 127 | 54.78 |
| 09/29/2026 16:46 | 112 | 54.78 |
| 09/29/2026 16:46 | 1623 | 54.78 |
| 09/29/2026 16:46 | 1010 | 54.76 |
| 09/29/2026 16:46 | 2654 | 54.78 |
| 09/29/2026 16:46 | 1549 | 54.80 |
| 09/29/2026 16:46 | 667 | 54.82 |
| 09/29/2026 16:46 | 123 | 54.84 |
| 09/29/2026 16:46 | 2282 | 54.84 |
| 09/29/2026 16:46 | 636 | 54.86 |
| 09/29/2026 16:46 | 36 | 54.90 |
| 09/29/2026 16:46 | 36 | 54.90 |
| 09/29/2026 16:46 | 36 | 54.90 |
| 09/29/2026 16:46 | 40 | 54.90 |
| 09/29/2026 16:46 | 229 | 54.88 |
| 09/29/2026 16:46 | 46 | 54.90 |
| 09/29/2026 16:46 | 46 | 54.90 |
| 09/29/2026 16:46 | 511 | 54.88 |
| 09/29/2026 16:46 | 185 | 54.88 |
| 09/29/2026 16:46 | 158 | 54.90 |
| 09/29/2026 16:46 | 45 | 54.90 |
| 09/29/2026 16:46 | 575 | 54.90 |
| 09/29/2026 16:46 | 200 | 54.94 |
| 09/29/2026 16:46 | 552 | 54.94 |
| 09/29/2026 16:46 | 1 | 54.94 |
| 09/29/2026 16:46 | 509 | 54.96 |
| 09/29/2026 16:46 | 1078 | 54.96 |
| 09/29/2026 16:45 | 39 | 55.00 |
| 09/29/2026 16:45 | 168 | 55.02 |
| 09/29/2026 16:44 | 200 | 55.04 |
| 09/29/2026 16:44 | 161 | 55.02 |
| 09/29/2026 16:43 | 188 | 55.04 |
| 09/29/2026 16:43 | 2 | 55.02 |
| 09/29/2026 16:43 | 193 | 55.00 |
| 09/29/2026 16:43 | 57 | 55.00 |
| 09/29/2026 16:42 | 163 | 55.02 |
| 09/29/2026 16:42 | 100 | 55.02 |
| 09/29/2026 16:42 | 84 | 54.98 |
| 09/29/2026 16:42 | 295 | 54.96 |
| 09/29/2026 16:41 | 330 | 54.94 |
| 09/29/2026 16:41 | 88 | 54.96 |
| 09/29/2026 16:41 | 652 | 54.96 |
| 09/29/2026 16:40 | 161 | 54.98 |
| 09/29/2026 16:40 | 2 | 54.98 |
| 09/29/2026 16:40 | 14 | 54.98 |
| 09/29/2026 16:40 | 207 | 54.98 |
| 09/29/2026 16:40 | 795 | 55.00 |
| 09/29/2026 16:40 | 269 | 55.00 |
| 09/29/2026 16:40 | 52 | 55.00 |
| 09/29/2026 16:40 | 92 | 55.00 |
| 09/29/2026 16:40 | 370 | 54.98 |
| 09/29/2026 16:40 | 41 | 54.98 |
| 09/29/2026 16:40 | 35 | 54.98 |
| 09/29/2026 16:39 | 200 | 54.98 |
| 09/29/2026 16:39 | 315 | 54.96 |
| 09/29/2026 16:38 | 10 | 54.96 |
| 09/29/2026 16:38 | 384 | 54.96 |
| 09/29/2026 16:38 | 354 | 54.96 |
| 09/29/2026 16:38 | 102 | 54.98 |
| 09/29/2026 16:38 | 346 | 54.98 |
| 09/29/2026 16:38 | 40 | 54.98 |
| 09/29/2026 16:37 | 736 | 54.96 |
| 09/29/2026 16:37 | 419 | 54.94 |
| 09/29/2026 16:37 | 208 | 54.94 |
| 09/29/2026 16:37 | 40 | 54.96 |
| 09/29/2026 16:36 | 200 | 55.02 |
| 09/29/2026 16:35 | 302 | 55.02 |
| 09/29/2026 16:35 | 176 | 55.04 |
| 09/29/2026 16:35 | 1 | 55.04 |
| 09/29/2026 16:34 | 424 | 55.06 |
| 09/29/2026 16:34 | 21 | 55.06 |
| 09/29/2026 16:33 | 147 | 55.04 |
| 09/29/2026 16:33 | 40 | 55.04 |
| 09/29/2026 16:33 | 338 | 55.04 |
| 09/29/2026 16:33 | 6 | 55.04 |
| 09/29/2026 16:33 | 5 | 55.04 |
| 09/29/2026 16:33 | 244 | 55.02 |
| 09/29/2026 16:32 | 288 | 55.00 |
| 09/29/2026 16:32 | 559 | 55.00 |
| 09/29/2026 16:32 | 283 | 54.98 |
| 09/29/2026 16:32 | 2277 | 55.00 |
| 09/29/2026 16:31 | 890 | 55.04 |
| 09/29/2026 16:31 | 776 | 55.02 |
| 09/29/2026 16:31 | 77 | 55.04 |
| 09/29/2026 16:31 | 212 | 55.04 |
| 09/29/2026 16:31 | 205 | 55.04 |
| 09/29/2026 16:30 | 331 | 55.04 |
| 09/29/2026 16:30 | 200 | 55.02 |
| 09/29/2026 16:30 | 100 | 55.04 |
| 09/29/2026 16:30 | 238 | 55.06 |
| 09/29/2026 16:29 | 161 | 55.08 |
| 09/29/2026 16:29 | 80 | 55.08 |
| 09/29/2026 16:29 | 100 | 55.08 |
| 09/29/2026 16:28 | 293 | 55.08 |
| 09/29/2026 16:28 | 267 | 55.08 |
| 09/29/2026 16:28 | 104 | 55.08 |
| 09/29/2026 16:28 | 76 | 55.08 |
| 09/29/2026 16:28 | 136 | 55.08 |
| 09/29/2026 16:27 | 351 | 55.08 |
| 09/29/2026 16:27 | 419 | 55.10 |
| 09/29/2026 16:27 | 1791 | 55.10 |
| 09/29/2026 16:27 | 6 | 55.14 |
| 09/29/2026 16:26 | 73 | 55.12 |
| 09/29/2026 16:26 | 27 | 55.10 |
| 09/29/2026 16:26 | 429 | 55.10 |
| 09/29/2026 16:25 | 251 | 55.10 |
| 09/29/2026 16:25 | 245 | 55.10 |
| 09/29/2026 16:25 | 290 | 55.12 |
| 09/29/2026 16:25 | 1000 | 55.12 |
| 09/29/2026 16:23 | 8 | 55.12 |
| 09/29/2026 16:23 | 235 | 55.12 |
| 09/29/2026 16:23 | 19 | 55.10 |
| 09/29/2026 16:23 | 428 | 55.10 |
| 09/29/2026 16:23 | 442 | 55.06 |
| 09/29/2026 16:22 | 803 | 55.02 |
| 09/29/2026 16:22 | 69 | 55.04 |
| 09/29/2026 16:21 | 17 | 55.06 |
| 09/29/2026 16:21 | 146 | 55.08 |
| 09/29/2026 16:21 | 180 | 55.08 |
| 09/29/2026 16:21 | 52 | 55.08 |
| 09/29/2026 16:20 | 533 | 55.06 |
| 09/29/2026 16:20 | 454 | 55.04 |
| 09/29/2026 16:20 | 1223 | 55.00 |
| 09/29/2026 16:20 | 345 | 55.02 |
| 09/29/2026 16:20 | 47 | 55.02 |
| 09/29/2026 16:20 | 124 | 55.02 |
| 09/29/2026 16:20 | 1158 | 55.00 |
| 09/29/2026 16:20 | 200 | 54.98 |
| 09/29/2026 16:20 | 79 | 54.98 |
| 09/29/2026 16:20 | 3937 | 55.00 |
| 09/29/2026 16:20 | 294 | 55.00 |
| 09/29/2026 16:19 | 185 | 55.02 |
| 09/29/2026 16:19 | 50 | 55.06 |
| 09/29/2026 16:19 | 9 | 55.04 |
| 09/29/2026 16:19 | 26 | 55.04 |
| 09/29/2026 16:19 | 256 | 55.06 |
| 09/29/2026 16:19 | 64 | 55.08 |
| 09/29/2026 16:17 | 419 | 55.04 |
| 09/29/2026 16:17 | 6 | 55.04 |
| 09/29/2026 16:17 | 385 | 55.02 |
| 09/29/2026 16:17 | 709 | 55.02 |
| 09/29/2026 16:17 | 567 | 55.04 |
| 09/29/2026 16:17 | 430 | 55.06 |
| 09/29/2026 16:16 | 40 | 55.10 |
| 09/29/2026 16:16 | 713 | 55.10 |
| 09/29/2026 16:15 | 21 | 55.08 |
| 09/29/2026 16:15 | 419 | 55.08 |
| 09/29/2026 16:15 | 463 | 55.08 |
| 09/29/2026 16:15 | 61 | 55.08 |
| 09/29/2026 16:15 | 99 | 55.08 |
| 09/29/2026 16:15 | 161 | 55.10 |
| 09/29/2026 16:15 | 155 | 55.10 |
| 09/29/2026 16:15 | 29 | 55.10 |
| 09/29/2026 16:15 | 109 | 55.10 |
| 09/29/2026 16:15 | 125 | 55.10 |
| 09/29/2026 16:15 | 45 | 55.10 |
| 09/29/2026 16:14 | 154 | 55.14 |
| 09/29/2026 16:14 | 76 | 55.14 |
| 09/29/2026 16:14 | 214 | 55.14 |
| 09/29/2026 16:14 | 31 | 55.14 |
| 09/29/2026 16:14 | 36 | 55.14 |
| 09/29/2026 16:13 | 758 | 55.12 |
| 09/29/2026 16:13 | 419 | 55.12 |
| 09/29/2026 16:13 | 345 | 55.12 |
| 09/29/2026 16:13 | 485 | 55.10 |
| 09/29/2026 16:13 | 178 | 55.10 |
| 09/29/2026 16:12 | 45 | 55.08 |
| 09/29/2026 16:12 | 4 | 55.04 |
| 09/29/2026 16:12 | 633 | 55.04 |
| 09/29/2026 16:12 | 885 | 55.06 |
| 09/29/2026 16:12 | 533 | 55.06 |
| 09/29/2026 16:12 | 148 | 55.04 |
| 09/29/2026 16:12 | 485 | 55.06 |
| 09/29/2026 16:11 | 386 | 55.08 |
| 09/29/2026 16:10 | 80 | 55.10 |
| 09/29/2026 16:10 | 426 | 55.12 |
| 09/29/2026 16:09 | 556 | 55.10 |
| 09/29/2026 16:08 | 181 | 55.12 |
| 09/29/2026 16:08 | 535 | 55.12 |
| 09/29/2026 16:08 | 538 | 55.12 |
| 09/29/2026 16:08 | 19 | 55.12 |
| 09/29/2026 16:07 | 213 | 55.12 |
| 09/29/2026 16:07 | 8 | 55.12 |
| 09/29/2026 16:07 | 69 | 55.12 |
| 09/29/2026 16:07 | 711 | 55.12 |
| 09/29/2026 16:07 | 40 | 55.12 |
| 09/29/2026 16:06 | 27 | 55.14 |
| 09/29/2026 16:06 | 62 | 55.14 |
| 09/29/2026 16:06 | 70 | 55.18 |
| 09/29/2026 16:06 | 14 | 55.12 |
| 09/29/2026 16:06 | 67 | 55.12 |
| 09/29/2026 16:05 | 481 | 55.14 |
| 09/29/2026 16:05 | 836 | 55.12 |
| 09/29/2026 16:05 | 603 | 55.10 |
| 09/29/2026 16:04 | 783 | 55.08 |
| 09/29/2026 16:04 | 31 | 55.10 |
| 09/29/2026 16:04 | 1011 | 55.10 |
| 09/29/2026 16:04 | 480 | 55.10 |
| 09/29/2026 16:04 | 419 | 55.10 |
| 09/29/2026 16:04 | 119 | 55.08 |
| 09/29/2026 16:04 | 142 | 55.06 |
| 09/29/2026 16:04 | 42 | 55.06 |
| 09/29/2026 16:04 | 355 | 55.02 |
| 09/29/2026 16:04 | 80 | 54.98 |
| 09/29/2026 16:03 | 715 | 54.98 |
| 09/29/2026 16:02 | 255 | 54.98 |
| 09/29/2026 16:02 | 220 | 55.00 |
| 09/29/2026 16:02 | 80 | 55.00 |
| 09/29/2026 16:02 | 31 | 55.04 |
| 09/29/2026 16:02 | 200 | 55.04 |
| 09/29/2026 16:01 | 363 | 55.06 |
| 09/29/2026 16:01 | 237 | 55.06 |
| 09/29/2026 16:01 | 368 | 55.08 |
| 09/29/2026 16:01 | 10 | 55.08 |
| 09/29/2026 16:01 | 969 | 55.08 |
| 09/29/2026 16:01 | 539 | 55.06 |
| 09/29/2026 16:01 | 44 | 55.04 |
| 09/29/2026 16:01 | 136 | 55.06 |
| 09/29/2026 16:00 | 90 | 55.06 |
| 09/29/2026 16:00 | 557 | 55.06 |
| 09/29/2026 16:00 | 268 | 55.06 |
| 09/29/2026 16:00 | 679 | 55.04 |
| 09/29/2026 16:00 | 245 | 55.00 |
| 09/29/2026 16:00 | 1228 | 54.98 |
| 09/29/2026 16:00 | 20 | 54.94 |
| 09/29/2026 16:00 | 761 | 54.96 |
| 09/29/2026 16:00 | 50 | 55.00 |
| 09/29/2026 16:00 | 524 | 54.98 |
| 09/29/2026 16:00 | 16 | 55.00 |
| 09/29/2026 16:00 | 75 | 55.00 |
| 09/29/2026 16:00 | 22 | 55.00 |
| 09/29/2026 16:00 | 118 | 55.00 |
| 09/29/2026 16:00 | 50 | 54.98 |
| 09/29/2026 16:00 | 18 | 54.97 |
| 09/29/2026 16:00 | 334 | 54.98 |
| 09/29/2026 16:00 | 9 | 54.96 |
| 09/29/2026 16:00 | 9 | 54.95 |
| 09/29/2026 15:59 | 253 | 54.94 |
| 09/29/2026 15:59 | 20 | 54.94 |
| 09/29/2026 15:58 | 247 | 54.92 |
| 09/29/2026 15:58 | 39 | 54.94 |
| 09/29/2026 15:58 | 578 | 54.92 |
| 09/29/2026 15:58 | 1112 | 54.92 |
| 09/29/2026 15:58 | 136 | 54.94 |
| 09/29/2026 15:57 | 116 | 54.94 |
| 09/29/2026 15:57 | 484 | 54.94 |
| 09/29/2026 15:57 | 45 | 54.96 |
| 09/29/2026 15:57 | 529 | 54.98 |
| 09/29/2026 15:57 | 75 | 54.98 |
| 09/29/2026 15:57 | 22 | 55.00 |
| 09/29/2026 15:57 | 2184 | 55.00 |
| 09/29/2026 15:56 | 1003 | 55.04 |
| 09/29/2026 15:56 | 31 | 55.08 |
| 09/29/2026 15:56 | 128 | 55.08 |
| 09/29/2026 15:56 | 448 | 55.08 |
| 09/29/2026 15:56 | 131 | 55.08 |
| 09/29/2026 15:56 | 131 | 55.08 |
| 09/29/2026 15:56 | 222 | 55.08 |
| 09/29/2026 15:56 | 320 | 55.08 |
| 09/29/2026 15:56 | 320 | 55.08 |
| 09/29/2026 15:56 | 428 | 55.08 |
| 09/29/2026 15:56 | 401 | 55.08 |
| 09/29/2026 15:56 | 320 | 55.08 |
| 09/29/2026 15:56 | 410 | 55.08 |
| 09/29/2026 15:56 | 120 | 55.10 |
| 09/29/2026 15:56 | 97 | 55.08 |
| 09/29/2026 15:56 | 331 | 55.06 |
| 09/29/2026 15:56 | 82 | 55.04 |
| 09/29/2026 15:56 | 753 | 55.04 |
| 09/29/2026 15:56 | 601 | 55.00 |
| 09/29/2026 15:56 | 82 | 54.98 |
| 09/29/2026 15:56 | 320 | 54.98 |
| 09/29/2026 15:56 | 158 | 54.98 |
| 09/29/2026 15:56 | 509 | 55.00 |
| 09/29/2026 15:56 | 419 | 55.02 |
| 09/29/2026 15:56 | 1219 | 55.00 |
| 09/29/2026 15:56 | 419 | 55.02 |
| 09/29/2026 15:56 | 239 | 55.02 |
| 09/29/2026 15:56 | 597 | 55.02 |
| 09/29/2026 15:56 | 419 | 55.02 |
| 09/29/2026 15:56 | 293 | 55.02 |
| 09/29/2026 15:56 | 236 | 55.02 |
| 09/29/2026 15:56 | 158 | 55.00 |
| 09/29/2026 15:56 | 1245 | 55.00 |
| 09/29/2026 15:56 | 646 | 54.98 |
| 09/29/2026 15:56 | 9 | 54.96 |
| 09/29/2026 15:56 | 100 | 54.94 |
| 09/29/2026 15:55 | 75 | 54.96 |
| 09/29/2026 15:55 | 7 | 54.94 |
| 09/29/2026 15:55 | 290 | 54.94 |
| 09/29/2026 15:55 | 711 | 54.96 |
| 09/29/2026 15:55 | 13 | 54.98 |
| 09/29/2026 15:55 | 1172 | 54.98 |
| 09/29/2026 15:55 | 419 | 55.00 |
| 09/29/2026 15:55 | 810 | 55.00 |
| 09/29/2026 15:55 | 13 | 55.00 |
| 09/29/2026 15:55 | 14 | 55.00 |
| 09/29/2026 15:55 | 221 | 54.98 |
| 09/29/2026 15:55 | 40 | 54.98 |
| 09/29/2026 15:55 | 40 | 54.98 |
| 09/29/2026 15:54 | 68 | 54.98 |
| 09/29/2026 15:54 | 291 | 54.96 |
| 09/29/2026 15:54 | 80 | 54.98 |
| 09/29/2026 15:54 | 225 | 55.00 |
| 09/29/2026 15:54 | 901 | 55.00 |
| 09/29/2026 15:54 | 260 | 55.04 |
| 09/29/2026 15:54 | 184 | 55.06 |
| 09/29/2026 15:54 | 126 | 55.04 |
| 09/29/2026 15:54 | 435 | 55.02 |
| 09/29/2026 15:53 | 50 | 55.04 |
| 09/29/2026 15:53 | 112 | 55.04 |
| 09/29/2026 15:53 | 1039 | 55.04 |
| 09/29/2026 15:51 | 937 | 55.12 |
| 09/29/2026 15:51 | 114 | 55.16 |
| 09/29/2026 15:51 | 913 | 55.14 |
| 09/29/2026 15:51 | 36 | 55.12 |
| 09/29/2026 15:51 | 145 | 55.12 |
| 09/29/2026 15:51 | 120 | 55.08 |
| 09/29/2026 15:51 | 705 | 55.06 |
| 09/29/2026 15:51 | 2164 | 55.08 |
| 09/29/2026 15:51 | 972 | 55.10 |
| 09/29/2026 15:51 | 2033 | 55.12 |
| 09/29/2026 15:51 | 419 | 55.14 |
| 09/29/2026 15:51 | 392 | 55.14 |
| 09/29/2026 15:51 | 21 | 55.12 |
| 09/29/2026 15:50 | 2 | 55.10 |
| 09/29/2026 15:50 | 735 | 55.12 |
| 09/29/2026 15:50 | 1756 | 55.10 |
| 09/29/2026 15:50 | 509 | 55.08 |
| 09/29/2026 15:50 | 172 | 55.08 |
| 09/29/2026 15:50 | 36 | 55.10 |
| 09/29/2026 15:50 | 58 | 55.10 |
| 09/29/2026 15:49 | 569 | 55.08 |
| 09/29/2026 15:49 | 233 | 55.06 |
| 09/29/2026 15:49 | 663 | 55.04 |
| 09/29/2026 15:49 | 70 | 55.04 |
| 09/29/2026 15:48 | 20 | 55.08 |
| 09/29/2026 15:48 | 29 | 55.10 |
| 09/29/2026 15:48 | 616 | 55.10 |
| 09/29/2026 15:48 | 37 | 55.12 |
| 09/29/2026 15:48 | 453 | 55.12 |
| 09/29/2026 15:48 | 8 | 55.14 |
| 09/29/2026 15:48 | 176 | 55.16 |
| 09/29/2026 15:48 | 4546 | 55.16 |
| 09/29/2026 15:48 | 641 | 55.16 |
| 09/29/2026 15:48 | 91 | 55.16 |
| 09/29/2026 15:48 | 27 | 55.16 |
| 09/29/2026 15:48 | 10 | 55.16 |
| 09/29/2026 15:48 | 318 | 55.16 |
| 09/29/2026 15:48 | 1920 | 55.20 |
| 09/29/2026 15:48 | 1359 | 55.18 |
| 09/29/2026 15:48 | 1721 | 55.16 |
| 09/29/2026 15:48 | 204 | 55.14 |
| 09/29/2026 15:48 | 734 | 55.14 |
| 09/29/2026 15:48 | 260 | 55.20 |
| 09/29/2026 15:48 | 2332 | 55.18 |
| 09/29/2026 15:48 | 1948 | 55.16 |
| 09/29/2026 15:48 | 460 | 55.14 |
| 09/29/2026 15:48 | 881 | 55.14 |
| 09/29/2026 15:47 | 181 | 55.14 |
| 09/29/2026 15:47 | 12 | 55.20 |
| 09/29/2026 15:47 | 519 | 55.18 |
| 09/29/2026 15:47 | 427 | 55.18 |
| 09/29/2026 15:47 | 64 | 55.18 |
| 09/29/2026 15:47 | 17 | 55.14 |
| 09/29/2026 15:47 | 17 | 55.14 |
| 09/29/2026 15:47 | 8 | 55.14 |
| 09/29/2026 15:47 | 116 | 55.14 |
| 09/29/2026 15:47 | 221 | 55.14 |
| 09/29/2026 15:47 | 94 | 55.14 |
| 09/29/2026 15:47 | 130 | 55.14 |
| 09/29/2026 15:47 | 68 | 55.14 |
| 09/29/2026 15:46 | 288 | 55.14 |
| 09/29/2026 15:46 | 300 | 55.14 |
| 09/29/2026 15:45 | 545 | 55.12 |
| 09/29/2026 15:45 | 40 | 55.14 |
| 09/29/2026 15:45 | 408 | 55.14 |
| 09/29/2026 15:45 | 348 | 55.14 |
| 09/29/2026 15:45 | 745 | 55.14 |
| 09/29/2026 15:45 | 31 | 55.14 |
| 09/29/2026 15:45 | 250 | 55.12 |
| 09/29/2026 15:45 | 81 | 55.14 |
| 09/29/2026 15:45 | 50 | 55.14 |
| 09/29/2026 15:45 | 50 | 55.14 |
| 09/29/2026 15:45 | 166 | 55.20 |
| 09/29/2026 15:44 | 6368 | 55.22 |
| 09/29/2026 15:44 | 1619 | 55.22 |
| 09/29/2026 15:44 | 463 | 55.18 |
| 09/29/2026 15:44 | 422 | 55.16 |
| 09/29/2026 15:44 | 487 | 55.14 |
| 09/29/2026 15:44 | 46 | 55.14 |
| 09/29/2026 15:44 | 9 | 55.14 |
| 09/29/2026 15:44 | 41 | 55.14 |
| 09/29/2026 15:44 | 82 | 55.14 |
| 09/29/2026 15:43 | 4 | 55.16 |
| 09/29/2026 15:43 | 75 | 55.16 |
| 09/29/2026 15:43 | 350 | 55.16 |
| 09/29/2026 15:43 | 347 | 55.14 |
| 09/29/2026 15:43 | 158 | 55.14 |
| 09/29/2026 15:43 | 11 | 55.14 |
| 09/29/2026 15:43 | 346 | 55.14 |
| 09/29/2026 15:43 | 4 | 55.16 |
| 09/29/2026 15:43 | 100 | 55.16 |
| 09/29/2026 15:43 | 10 | 55.18 |
| 09/29/2026 15:43 | 100 | 55.18 |
| 09/29/2026 15:43 | 127 | 55.20 |
| 09/29/2026 15:43 | 979 | 55.22 |
| 09/29/2026 15:43 | 101 | 55.22 |
| 09/29/2026 15:43 | 32 | 55.22 |
| 09/29/2026 15:43 | 595 | 55.24 |
| 09/29/2026 15:42 | 150 | 55.22 |
| 09/29/2026 15:42 | 115 | 55.31 |
| 09/29/2026 15:42 | 268 | 55.30 |
| 09/29/2026 15:42 | 200 | 55.30 |
| 09/29/2026 15:42 | 247 | 55.30 |
| 09/29/2026 15:41 | 463 | 55.30 |
| 09/29/2026 15:41 | 5 | 55.28 |
| 09/29/2026 15:41 | 53 | 55.28 |
| 09/29/2026 15:41 | 8 | 55.30 |
| 09/29/2026 15:41 | 17 | 55.28 |
| 09/29/2026 15:41 | 83 | 55.28 |
| 09/29/2026 15:41 | 366 | 55.28 |
| 09/29/2026 15:41 | 105 | 55.28 |
| 09/29/2026 15:41 | 9 | 55.28 |
| 09/29/2026 15:40 | 402 | 55.26 |
| 09/29/2026 15:40 | 93 | 55.28 |
| 09/29/2026 15:40 | 700 | 55.28 |
| 09/29/2026 15:39 | 267 | 55.26 |
| 09/29/2026 15:39 | 42 | 55.26 |
| 09/29/2026 15:39 | 225 | 55.28 |
| 09/29/2026 15:39 | 69 | 55.30 |
| 09/29/2026 15:39 | 584 | 55.32 |
| 09/29/2026 15:39 | 335 | 55.30 |
| 09/29/2026 15:39 | 487 | 55.28 |
| 09/29/2026 15:38 | 335 | 55.30 |
| 09/29/2026 15:38 | 111 | 55.30 |
| 09/29/2026 15:38 | 223 | 55.28 |
| 09/29/2026 15:38 | 257 | 55.28 |
| 09/29/2026 15:38 | 335 | 55.28 |
| 09/29/2026 15:38 | 26 | 55.30 |
| 09/29/2026 15:38 | 158 | 55.30 |
| 09/29/2026 15:38 | 183 | 55.30 |
| 09/29/2026 15:38 | 404 | 55.30 |
| 09/29/2026 15:38 | 32 | 55.30 |
| 09/29/2026 15:38 | 31 | 55.32 |
| 09/29/2026 15:38 | 284 | 55.32 |
| 09/29/2026 15:38 | 818 | 55.32 |
| 09/29/2026 15:38 | 4530 | 55.34 |
| 09/29/2026 15:38 | 91 | 55.34 |
| 09/29/2026 15:38 | 1584 | 55.34 |
| 09/29/2026 15:38 | 4 | 55.36 |
| 09/29/2026 15:38 | 68 | 55.36 |
| 09/29/2026 15:38 | 20 | 55.36 |
| 09/29/2026 15:38 | 849 | 55.36 |
| 09/29/2026 15:38 | 383 | 55.34 |
| 09/29/2026 15:38 | 133 | 55.34 |
| 09/29/2026 15:38 | 5 | 55.34 |
| 09/29/2026 15:38 | 5 | 55.40 |
| 09/29/2026 15:38 | 25 | 55.40 |
| 09/29/2026 15:38 | 10 | 55.40 |
| 09/29/2026 15:38 | 60 | 55.40 |
| 09/29/2026 15:37 | 1 | 55.46 |
| 09/29/2026 15:35 | 335 | 55.52 |
| 09/29/2026 15:34 | 68 | 55.56 |
| 09/29/2026 15:34 | 621 | 55.56 |
| 09/29/2026 15:34 | 120 | 55.54 |
| 09/29/2026 15:34 | 119 | 55.54 |
| 09/29/2026 15:34 | 189 | 55.54 |
| 09/29/2026 15:34 | 99 | 55.54 |
| 09/29/2026 15:34 | 210 | 55.52 |
| 09/29/2026 15:34 | 610 | 55.52 |
| 09/29/2026 15:34 | 388 | 55.50 |
| 09/29/2026 15:33 | 100 | 55.52 |
| 09/29/2026 15:33 | 183 | 55.52 |
| 09/29/2026 15:33 | 571 | 55.52 |
| 09/29/2026 15:33 | 360 | 55.52 |
| 09/29/2026 15:33 | 74 | 55.52 |
| 09/29/2026 15:33 | 237 | 55.50 |
| 09/29/2026 15:33 | 425 | 55.50 |
| 09/29/2026 15:33 | 100 | 55.48 |
| 09/29/2026 15:33 | 618 | 55.48 |
| 09/29/2026 15:32 | 227 | 55.50 |
| 09/29/2026 15:32 | 113 | 55.50 |
| 09/29/2026 15:32 | 169 | 55.52 |
| 09/29/2026 15:32 | 721 | 55.50 |
| 09/29/2026 15:32 | 284 | 55.48 |
| 09/29/2026 15:32 | 335 | 55.48 |
| 09/29/2026 15:32 | 62 | 55.48 |
| 09/29/2026 15:32 | 619 | 55.50 |
| 09/29/2026 15:32 | 24 | 55.50 |
| 09/29/2026 15:32 | 6 | 55.50 |
| 09/29/2026 15:32 | 10 | 55.50 |
| 09/29/2026 15:32 | 159 | 55.50 |
| 09/29/2026 15:31 | 57 | 55.56 |
| 09/29/2026 15:31 | 188 | 55.56 |
| 09/29/2026 15:31 | 15 | 55.56 |
| 09/29/2026 15:31 | 20 | 55.56 |
| 09/29/2026 15:31 | 90 | 55.62 |
| 09/29/2026 15:31 | 11 | 55.64 |
| 09/29/2026 15:30 | 100 | 55.66 |
| 09/29/2026 15:30 | 2 | 55.70 |
| 09/29/2026 15:30 | 334 | 55.70 |
| 09/29/2026 15:30 | 130 | 55.68 |
| 09/29/2026 15:30 | 14 | 55.70 |
| 09/29/2026 15:30 | 14 | 55.69 |
| 09/29/2026 15:30 | 106 | 55.70 |
| 09/29/2026 15:30 | 888 | 55.70 |
| 09/29/2026 15:30 | 92 | 55.70 |
| 09/29/2026 15:30 | 70 | 55.70 |
| 09/29/2026 15:29 | 9 | 55.72 |
| 09/29/2026 15:29 | 45 | 55.72 |
| 09/29/2026 15:28 | 30 | 55.72 |
| 09/29/2026 15:28 | 291 | 55.78 |
| 09/29/2026 15:27 | 178 | 55.76 |
| 09/29/2026 15:27 | 121 | 55.76 |
| 09/29/2026 15:27 | 321 | 55.78 |
| 09/29/2026 15:27 | 468 | 55.78 |
| 09/29/2026 15:27 | 47 | 55.78 |
| 09/29/2026 15:27 | 16 | 55.78 |
| 09/29/2026 15:27 | 64 | 55.78 |
| 09/29/2026 15:27 | 248 | 55.78 |
| 09/29/2026 15:27 | 183 | 55.78 |
| 09/29/2026 15:27 | 53 | 55.78 |
| 09/29/2026 15:27 | 35 | 55.78 |
| 09/29/2026 15:27 | 163 | 55.78 |
| 09/29/2026 15:27 | 11 | 55.78 |
| 09/29/2026 15:25 | 59 | 55.84 |
| 09/29/2026 15:25 | 55 | 55.84 |
| 09/29/2026 15:24 | 150 | 55.84 |
| 09/29/2026 15:24 | 1 | 55.82 |
| 09/29/2026 15:22 | 341 | 55.78 |
| 09/29/2026 15:21 | 1 | 55.76 |
| 09/29/2026 15:20 | 28 | 55.82 |
| 09/29/2026 15:20 | 62 | 55.82 |
| 09/29/2026 15:20 | 134 | 55.82 |
| 09/29/2026 15:19 | 19 | 55.80 |
| 09/29/2026 15:18 | 62 | 55.80 |
| 09/29/2026 15:18 | 274 | 55.80 |
| 09/29/2026 15:18 | 200 | 55.80 |
| 09/29/2026 15:18 | 9 | 55.80 |
| 09/29/2026 15:18 | 19 | 55.84 |
| 09/29/2026 15:18 | 162 | 55.84 |
| 09/29/2026 15:17 | 152 | 55.82 |
| 09/29/2026 15:17 | 18 | 55.82 |
| 09/29/2026 15:12 | 21 | 55.82 |
| 09/29/2026 15:11 | 537 | 55.80 |
| 09/29/2026 15:09 | 1 | 55.76 |
| 09/29/2026 15:08 | 24 | 55.80 |
| 09/29/2026 15:07 | 70 | 55.78 |
| 09/29/2026 15:07 | 84 | 55.80 |
| 09/29/2026 15:07 | 98 | 55.80 |
| 09/29/2026 15:07 | 92 | 55.78 |
| 09/29/2026 15:07 | 35 | 55.78 |
| 09/29/2026 15:06 | 184 | 55.78 |
| 09/29/2026 15:06 | 89 | 55.78 |
| 09/29/2026 15:06 | 68 | 55.78 |
| 09/29/2026 15:06 | 89 | 55.78 |
| 09/29/2026 15:06 | 16 | 55.82 |
| 09/29/2026 15:04 | 138 | 55.82 |
| 09/29/2026 15:04 | 182 | 55.84 |
| 09/29/2026 15:04 | 184 | 55.86 |
| 09/29/2026 15:04 | 300 | 55.84 |
| 09/29/2026 15:04 | 853 | 55.84 |
| 09/29/2026 15:04 | 50 | 55.84 |
| 09/29/2026 15:03 | 26 | 55.80 |
| 09/29/2026 15:02 | 423 | 55.78 |
| 09/29/2026 15:02 | 190 | 55.78 |
| 09/29/2026 15:02 | 208 | 55.78 |
| 09/29/2026 15:02 | 340 | 55.78 |
| 09/29/2026 15:01 | 184 | 55.76 |
| 09/29/2026 15:01 | 247 | 55.78 |
| 09/29/2026 15:01 | 316 | 55.80 |
| 09/29/2026 15:01 | 1229 | 55.84 |
| 09/29/2026 15:01 | 104 | 55.86 |
| 09/29/2026 15:01 | 933 | 55.90 |
| 09/29/2026 15:01 | 8 | 55.92 |
| 09/29/2026 15:01 | 92 | 55.94 |
| 09/29/2026 15:01 | 58 | 55.94 |
| 09/29/2026 15:00 | 137 | 55.98 |
| 09/29/2026 15:00 | 158 | 55.96 |
| 09/29/2026 15:00 | 194 | 55.96 |
| 09/29/2026 14:59 | 1318 | 55.94 |
| 09/29/2026 14:59 | 92 | 55.94 |
| 09/29/2026 14:59 | 38 | 55.92 |
| 09/29/2026 14:58 | 100 | 55.90 |
| 09/29/2026 14:58 | 335 | 55.92 |
| 09/29/2026 14:56 | 16 | 55.86 |
| 09/29/2026 14:56 | 4 | 55.86 |
| 09/29/2026 14:55 | 17 | 55.90 |
| 09/29/2026 14:55 | 59 | 55.90 |
| 09/29/2026 14:55 | 81 | 55.92 |
| 09/29/2026 14:54 | 10 | 55.96 |
| 09/29/2026 14:54 | 14 | 55.94 |
| 09/29/2026 14:53 | 16 | 55.94 |
| 09/29/2026 14:53 | 69 | 55.94 |
| 09/29/2026 14:52 | 117 | 55.98 |
| 09/29/2026 14:52 | 34 | 55.98 |
| 09/29/2026 14:52 | 580 | 55.96 |
| 09/29/2026 14:51 | 12 | 55.98 |
| 09/29/2026 14:51 | 8 | 55.96 |
| 09/29/2026 14:50 | 381 | 55.94 |
| 09/29/2026 14:49 | 4 | 55.92 |
| 09/29/2026 14:49 | 20 | 55.88 |
| 09/29/2026 14:47 | 68 | 55.88 |
| 09/29/2026 14:47 | 125 | 55.88 |
| 09/29/2026 14:46 | 70 | 55.90 |
| 09/29/2026 14:46 | 140 | 55.90 |
| 09/29/2026 14:43 | 293 | 55.92 |
| 09/29/2026 14:43 | 27 | 55.86 |
| 09/29/2026 14:43 | 99 | 55.86 |
| 09/29/2026 14:41 | 2907 | 55.84 |
| 09/29/2026 14:41 | 2270 | 55.84 |
| 09/29/2026 14:41 | 573 | 55.82 |
| 09/29/2026 14:40 | 596 | 55.80 |
| 09/29/2026 14:39 | 15 | 55.80 |
| 09/29/2026 14:39 | 71 | 55.82 |
| 09/29/2026 14:39 | 6 | 55.82 |
| 09/29/2026 14:38 | 602 | 55.80 |
| 09/29/2026 14:36 | 141 | 55.80 |
| 09/29/2026 14:36 | 48 | 55.78 |
| 09/29/2026 14:36 | 553 | 55.78 |
| 09/29/2026 14:35 | 92 | 55.78 |
| 09/29/2026 14:35 | 2626 | 55.80 |
| 09/29/2026 14:35 | 370 | 55.80 |
| 09/29/2026 14:35 | 2004 | 55.80 |
| 09/29/2026 14:34 | 224 | 55.78 |
| 09/29/2026 14:34 | 77 | 55.78 |
| 09/29/2026 14:34 | 4 | 55.78 |
| 09/29/2026 14:34 | 49 | 55.78 |
| 09/29/2026 14:32 | 4 | 55.82 |
| 09/29/2026 14:32 | 8 | 55.80 |
| 09/29/2026 14:31 | 471 | 55.80 |
| 09/29/2026 14:31 | 130 | 55.80 |
| 09/29/2026 14:31 | 90 | 55.78 |
| 09/29/2026 14:30 | 77 | 55.78 |
| 09/29/2026 14:30 | 129 | 55.78 |
| 09/29/2026 14:30 | 100 | 55.78 |
| 09/29/2026 14:29 | 4 | 55.78 |
| 09/29/2026 14:29 | 14 | 55.74 |
| 09/29/2026 14:29 | 8 | 55.74 |
| 09/29/2026 14:27 | 14 | 55.74 |
| 09/29/2026 14:26 | 265 | 55.72 |
| 09/29/2026 14:26 | 16 | 55.72 |
| 09/29/2026 14:26 | 149 | 55.72 |
| 09/29/2026 14:25 | 60 | 55.74 |
| 09/29/2026 14:25 | 134 | 55.74 |
| 09/29/2026 14:25 | 96 | 55.72 |
| 09/29/2026 14:25 | 160 | 55.72 |
| 09/29/2026 14:24 | 55 | 55.70 |
| 09/29/2026 14:24 | 48 | 55.70 |
| 09/29/2026 14:24 | 33 | 55.70 |
| 09/29/2026 14:24 | 54 | 55.72 |
| 09/29/2026 14:23 | 6 | 55.76 |
| 09/29/2026 14:22 | 282 | 55.76 |
| 09/29/2026 14:21 | 14 | 55.72 |
| 09/29/2026 14:21 | 8 | 55.72 |
| 09/29/2026 14:21 | 5 | 55.72 |
| 09/29/2026 14:21 | 64 | 55.72 |
| 09/29/2026 14:20 | 157 | 55.72 |
| 09/29/2026 14:19 | 6 | 55.72 |
| 09/29/2026 14:19 | 51 | 55.72 |
| 09/29/2026 14:19 | 69 | 55.74 |
| 09/29/2026 14:18 | 10 | 55.78 |
| 09/29/2026 14:18 | 80 | 55.78 |
| 09/29/2026 14:18 | 400 | 55.76 |
| 09/29/2026 14:18 | 436 | 55.76 |
| 09/29/2026 14:17 | 357 | 55.76 |
| 09/29/2026 14:17 | 49 | 55.80 |
| 09/29/2026 14:16 | 16 | 55.78 |
| 09/29/2026 14:16 | 200 | 55.78 |
| 09/29/2026 14:16 | 6 | 55.78 |
| 09/29/2026 14:16 | 515 | 55.78 |
| 09/29/2026 14:16 | 176 | 55.78 |
| 09/29/2026 14:15 | 100 | 55.80 |
| 09/29/2026 14:14 | 773 | 55.76 |
| 09/29/2026 14:14 | 141 | 55.76 |
| 09/29/2026 14:14 | 103 | 55.72 |
| 09/29/2026 14:14 | 20 | 55.72 |
| 09/29/2026 14:14 | 165 | 55.74 |
| 09/29/2026 14:14 | 566 | 55.72 |
| 09/29/2026 14:14 | 725 | 55.74 |
| 09/29/2026 14:14 | 118 | 55.78 |
| 09/29/2026 14:14 | 4 | 55.78 |
| 09/29/2026 14:13 | 294 | 55.78 |
| 09/29/2026 14:13 | 177 | 55.78 |
| 09/29/2026 14:13 | 163 | 55.76 |
| 09/29/2026 14:13 | 93 | 55.76 |
| 09/29/2026 14:13 | 207 | 55.74 |
| 09/29/2026 14:12 | 50 | 55.74 |
| 09/29/2026 14:12 | 4 | 55.74 |
| 09/29/2026 14:11 | 50 | 55.74 |
| 09/29/2026 14:10 | 357 | 55.76 |
| 09/29/2026 14:10 | 3 | 55.80 |
| 09/29/2026 14:09 | 28 | 55.80 |
| 09/29/2026 14:09 | 22 | 55.80 |
| 09/29/2026 14:09 | 2 | 55.82 |
| 09/29/2026 14:09 | 1 | 55.82 |
| 09/29/2026 14:09 | 1 | 55.84 |
| 09/29/2026 14:09 | 357 | 55.86 |
| 09/29/2026 14:09 | 224 | 55.86 |
| 09/29/2026 14:09 | 51 | 55.86 |
| 09/29/2026 14:09 | 276 | 55.86 |
| 09/29/2026 14:08 | 84 | 55.86 |
| 09/29/2026 14:08 | 156 | 55.90 |
| 09/29/2026 14:07 | 9 | 55.88 |
| 09/29/2026 14:07 | 357 | 55.88 |
| 09/29/2026 14:07 | 39 | 55.88 |
| 09/29/2026 14:07 | 266 | 55.88 |
| 09/29/2026 14:05 | 296 | 55.90 |
| 09/29/2026 14:05 | 16 | 55.90 |
| 09/29/2026 14:05 | 172 | 55.90 |
| 09/29/2026 14:05 | 78 | 55.90 |
| 09/29/2026 14:03 | 100 | 55.88 |
| 09/29/2026 14:03 | 327 | 55.88 |
| 09/29/2026 14:03 | 7 | 55.88 |
| 09/29/2026 14:03 | 267 | 55.86 |
| 09/29/2026 14:03 | 44 | 55.86 |
| 09/29/2026 14:02 | 20 | 55.90 |
| 09/29/2026 14:02 | 14 | 55.86 |
| 09/29/2026 14:02 | 323 | 55.88 |
| 09/29/2026 14:01 | 109 | 55.90 |
| 09/29/2026 14:01 | 1049 | 55.88 |
| 09/29/2026 14:01 | 451 | 55.90 |
| 09/29/2026 14:01 | 411 | 55.92 |
| 09/29/2026 14:01 | 440 | 55.92 |
| 09/29/2026 14:00 | 116 | 55.88 |
| 09/29/2026 14:00 | 6 | 55.88 |
| 09/29/2026 14:00 | 3 | 55.88 |
| 09/29/2026 13:59 | 7 | 55.90 |
| 09/29/2026 13:59 | 90 | 55.94 |
| 09/29/2026 13:58 | 266 | 55.96 |
| 09/29/2026 13:58 | 309 | 55.96 |
| 09/29/2026 13:58 | 534 | 55.98 |
| 09/29/2026 13:58 | 150 | 56.02 |
| 09/29/2026 13:58 | 241 | 56.02 |
| 09/29/2026 13:57 | 14 | 56.00 |
| 09/29/2026 13:57 | 27 | 56.00 |
| 09/29/2026 13:57 | 130 | 56.00 |
| 09/29/2026 13:57 | 8 | 56.00 |
| 09/29/2026 13:57 | 5 | 56.00 |
| 09/29/2026 13:57 | 265 | 56.00 |
| 09/29/2026 13:57 | 24 | 56.00 |
| 09/29/2026 13:57 | 1 | 56.00 |
| 09/29/2026 13:56 | 310 | 56.02 |
| 09/29/2026 13:56 | 60 | 56.02 |
| 09/29/2026 13:56 | 81 | 56.04 |
| 09/29/2026 13:56 | 214 | 56.04 |
| 09/29/2026 13:55 | 200 | 56.06 |
| 09/29/2026 13:55 | 14 | 56.04 |
| 09/29/2026 13:55 | 64 | 56.06 |
| 09/29/2026 13:55 | 4 | 56.06 |
| 09/29/2026 13:55 | 100 | 56.06 |
| 09/29/2026 13:54 | 21 | 56.06 |
| 09/29/2026 13:54 | 288 | 56.06 |
| 09/29/2026 13:54 | 640 | 56.08 |
| 09/29/2026 13:54 | 1102 | 56.08 |
| 09/29/2026 13:54 | 898 | 56.08 |
| 09/29/2026 13:53 | 446 | 56.10 |
| 09/29/2026 13:53 | 4 | 56.10 |
| 09/29/2026 13:53 | 170 | 56.08 |
| 09/29/2026 13:52 | 357 | 56.08 |
| 09/29/2026 13:52 | 17 | 56.06 |
| 09/29/2026 13:52 | 35 | 56.06 |
| 09/29/2026 13:52 | 61 | 56.06 |
| 09/29/2026 13:52 | 32 | 56.06 |
| 09/29/2026 13:52 | 357 | 56.06 |
| 09/29/2026 13:52 | 80 | 56.02 |
| 09/29/2026 13:51 | 357 | 56.00 |
| 09/29/2026 13:51 | 118 | 56.00 |
| 09/29/2026 13:51 | 823 | 56.00 |
| 09/29/2026 13:51 | 139 | 56.02 |
| 09/29/2026 13:50 | 113 | 56.06 |
| 09/29/2026 13:50 | 192 | 56.06 |
| 09/29/2026 13:50 | 50 | 56.10 |
| 09/29/2026 13:50 | 118 | 56.04 |
| 09/29/2026 13:49 | 70 | 56.08 |
| 09/29/2026 13:49 | 357 | 56.04 |
| 09/29/2026 13:49 | 57 | 56.06 |
| 09/29/2026 13:49 | 100 | 56.06 |
| 09/29/2026 13:49 | 10 | 56.06 |
| 09/29/2026 13:49 | 144 | 56.04 |
| 09/29/2026 13:49 | 348 | 56.02 |
| 09/29/2026 13:49 | 357 | 56.00 |
| 09/29/2026 13:49 | 442 | 56.00 |
| 09/29/2026 13:49 | 600 | 56.00 |
| 09/29/2026 13:49 | 620 | 56.00 |
| 09/29/2026 13:49 | 241 | 56.00 |
| 09/29/2026 13:49 | 170 | 56.00 |
| 09/29/2026 13:49 | 234 | 56.00 |
| 09/29/2026 13:49 | 106 | 56.00 |
| 09/29/2026 13:49 | 592 | 56.00 |
| 09/29/2026 13:49 | 140 | 55.98 |
| 09/29/2026 13:49 | 4 | 55.98 |
| 09/29/2026 13:49 | 295 | 55.94 |
| 09/29/2026 13:49 | 5 | 55.94 |
| 09/29/2026 13:49 | 106 | 55.94 |
| 09/29/2026 13:49 | 454 | 55.92 |
| 09/29/2026 13:48 | 352 | 55.94 |
| 09/29/2026 13:47 | 172 | 55.90 |
| 09/29/2026 13:47 | 4 | 55.90 |
| 09/29/2026 13:47 | 68 | 55.90 |
| 09/29/2026 13:47 | 65 | 55.90 |
| 09/29/2026 13:47 | 35 | 55.90 |
| 09/29/2026 13:47 | 158 | 55.88 |
| 09/29/2026 13:46 | 35 | 55.90 |
| 09/29/2026 13:46 | 190 | 55.90 |
| 09/29/2026 13:46 | 4 | 55.90 |
| 09/29/2026 13:46 | 535 | 55.90 |
| 09/29/2026 13:46 | 313 | 55.92 |
| 09/29/2026 13:44 | 25 | 55.96 |
| 09/29/2026 13:44 | 4 | 55.94 |
| 09/29/2026 13:44 | 620 | 55.94 |
| 09/29/2026 13:43 | 158 | 55.92 |
| 09/29/2026 13:42 | 635 | 55.90 |
| 09/29/2026 13:42 | 177 | 55.90 |
| 09/29/2026 13:42 | 4 | 55.92 |
| 09/29/2026 13:42 | 474 | 55.88 |
| 09/29/2026 13:41 | 336 | 55.86 |
| 09/29/2026 13:40 | 77 | 55.86 |
| 09/29/2026 13:40 | 16 | 55.86 |
| 09/29/2026 13:40 | 69 | 55.88 |
| 09/29/2026 13:39 | 352 | 55.88 |
| 09/29/2026 13:39 | 4 | 55.90 |
| 09/29/2026 13:39 | 4 | 55.90 |
| 09/29/2026 13:39 | 489 | 55.90 |
| 09/29/2026 13:39 | 50 | 55.90 |
| 09/29/2026 13:37 | 130 | 55.88 |
| 09/29/2026 13:37 | 176 | 55.88 |
| 09/29/2026 13:37 | 5 | 55.88 |
| 09/29/2026 13:37 | 1378 | 55.86 |
| 09/29/2026 13:37 | 4 | 55.86 |
| 09/29/2026 13:36 | 143 | 55.88 |
| 09/29/2026 13:36 | 365 | 55.88 |
| 09/29/2026 13:36 | 33 | 55.90 |
| 09/29/2026 13:36 | 855 | 55.90 |
| 09/29/2026 13:35 | 104 | 55.94 |
| 09/29/2026 13:35 | 175 | 55.94 |
| 09/29/2026 13:35 | 4 | 55.94 |
| 09/29/2026 13:33 | 5 | 55.94 |
| 09/29/2026 13:32 | 264 | 55.92 |
| 09/29/2026 13:32 | 369 | 55.94 |
| 09/29/2026 13:32 | 442 | 55.96 |
| 09/29/2026 13:32 | 144 | 55.96 |
| 09/29/2026 13:31 | 303 | 55.94 |
| 09/29/2026 13:31 | 185 | 55.94 |
| 09/29/2026 13:30 | 712 | 55.92 |
| 09/29/2026 13:30 | 6 | 55.92 |
| 09/29/2026 13:30 | 1439 | 55.88 |
| 09/29/2026 13:30 | 925 | 55.90 |
| 09/29/2026 13:30 | 357 | 55.90 |
| 09/29/2026 13:30 | 2108 | 55.90 |
| 09/29/2026 13:29 | 21 | 55.90 |
| 09/29/2026 13:29 | 360 | 55.90 |
| 09/29/2026 13:28 | 250 | 55.92 |
| 09/29/2026 13:28 | 120 | 55.94 |
| 09/29/2026 13:28 | 966 | 55.94 |
| 09/29/2026 13:28 | 647 | 55.94 |
| 09/29/2026 13:27 | 187 | 55.88 |
| 09/29/2026 13:27 | 72 | 55.88 |
| 09/29/2026 13:27 | 222 | 55.88 |
| 09/29/2026 13:27 | 161 | 55.88 |
| 09/29/2026 13:27 | 29 | 55.88 |
| 09/29/2026 13:27 | 231 | 55.86 |
| 09/29/2026 13:27 | 43 | 55.86 |
| 09/29/2026 13:27 | 37 | 55.86 |
| 09/29/2026 13:27 | 115 | 55.84 |
| 09/29/2026 13:27 | 347 | 55.82 |
| 09/29/2026 13:27 | 7 | 55.82 |
| 09/29/2026 13:27 | 63 | 55.80 |
| 09/29/2026 13:27 | 41 | 55.80 |
| 09/29/2026 13:27 | 71 | 55.80 |
| 09/29/2026 13:27 | 29 | 55.80 |
| 09/29/2026 13:26 | 2 | 55.82 |
| 09/29/2026 13:26 | 365 | 55.82 |
| 09/29/2026 13:26 | 472 | 55.84 |
| 09/29/2026 13:26 | 28 | 55.82 |
| 09/29/2026 13:26 | 220 | 55.82 |
| 09/29/2026 13:26 | 115 | 55.80 |
| 09/29/2026 13:26 | 34 | 55.80 |
| 09/29/2026 13:25 | 23 | 55.80 |
| 09/29/2026 13:25 | 1 | 55.80 |
| 09/29/2026 13:25 | 11 | 55.80 |
| 09/29/2026 13:25 | 177 | 55.78 |
| 09/29/2026 13:25 | 9 | 55.78 |
| 09/29/2026 13:24 | 569 | 55.78 |
| 09/29/2026 13:24 | 24 | 55.80 |
| 09/29/2026 13:24 | 177 | 55.80 |
| 09/29/2026 13:23 | 248 | 55.82 |
| 09/29/2026 13:23 | 115 | 55.82 |
| 09/29/2026 13:23 | 188 | 55.82 |
| 09/29/2026 13:23 | 411 | 55.82 |
| 09/29/2026 13:23 | 79 | 55.82 |
| 09/29/2026 13:23 | 73 | 55.76 |
| 09/29/2026 13:23 | 121 | 55.76 |
| 09/29/2026 13:23 | 668 | 55.74 |
| 09/29/2026 13:22 | 177 | 55.72 |
| 09/29/2026 13:22 | 282 | 55.72 |
| 09/29/2026 13:22 | 8 | 55.74 |
| 09/29/2026 13:22 | 459 | 55.72 |
| 09/29/2026 13:21 | 119 | 55.70 |
| 09/29/2026 13:21 | 96 | 55.74 |
| 09/29/2026 13:20 | 158 | 55.74 |
| 09/29/2026 13:20 | 91 | 55.76 |
| 09/29/2026 13:20 | 13 | 55.76 |
| 09/29/2026 13:20 | 703 | 55.76 |
| 09/29/2026 13:20 | 773 | 55.76 |
| 09/29/2026 13:20 | 3085 | 55.76 |
| 09/29/2026 13:20 | 54 | 55.74 |
| 09/29/2026 13:20 | 526 | 55.74 |
| 09/29/2026 13:20 | 477 | 55.74 |
| 09/29/2026 13:20 | 136 | 55.72 |
| 09/29/2026 13:20 | 301 | 55.76 |
| 09/29/2026 13:20 | 11 | 55.80 |
| 09/29/2026 13:20 | 50 | 55.80 |
| 09/29/2026 13:20 | 311 | 55.78 |
| 09/29/2026 13:20 | 14 | 55.82 |
| 09/29/2026 13:20 | 128 | 55.82 |
| 09/29/2026 13:20 | 90 | 55.84 |
| 09/29/2026 13:19 | 80 | 55.86 |
| 09/29/2026 13:19 | 315 | 55.86 |
| 09/29/2026 13:19 | 59 | 55.88 |
| 09/29/2026 13:18 | 77 | 55.90 |
| 09/29/2026 13:18 | 24 | 55.90 |
| 09/29/2026 13:18 | 55 | 55.90 |
| 09/29/2026 13:18 | 373 | 55.88 |
| 09/29/2026 13:18 | 446 | 55.90 |
| 09/29/2026 13:18 | 1130 | 55.92 |
| 09/29/2026 13:18 | 685 | 55.94 |
| 09/29/2026 13:17 | 216 | 55.94 |
| 09/29/2026 13:17 | 15 | 55.94 |
| 09/29/2026 13:17 | 137 | 55.92 |
| 09/29/2026 13:17 | 175 | 55.92 |
| 09/29/2026 13:16 | 242 | 55.96 |
| 09/29/2026 13:16 | 221 | 55.98 |
| 09/29/2026 13:16 | 8 | 55.96 |
| 09/29/2026 13:16 | 226 | 55.98 |
| 09/29/2026 13:16 | 686 | 55.98 |
| 09/29/2026 13:16 | 1314 | 55.96 |
| 09/29/2026 13:15 | 204 | 55.94 |
| 09/29/2026 13:15 | 1308 | 55.94 |
| 09/29/2026 13:15 | 1692 | 55.92 |
| 09/29/2026 13:15 | 303 | 55.90 |
| 09/29/2026 13:15 | 549 | 55.92 |
| 09/29/2026 13:15 | 357 | 55.90 |
| 09/29/2026 13:15 | 1231 | 55.92 |
| 09/29/2026 13:15 | 769 | 55.90 |
| 09/29/2026 13:15 | 597 | 55.90 |
| 09/29/2026 13:15 | 429 | 55.90 |
| 09/29/2026 13:15 | 113 | 55.92 |
| 09/29/2026 13:15 | 73 | 55.92 |
| 09/29/2026 13:15 | 226 | 55.90 |
| 09/29/2026 13:15 | 1133 | 55.90 |
| 09/29/2026 13:15 | 49 | 55.94 |
| 09/29/2026 13:15 | 14 | 55.94 |
| 09/29/2026 13:15 | 721 | 55.94 |
| 09/29/2026 13:15 | 1039 | 55.94 |
| 09/29/2026 13:15 | 146 | 55.94 |
| 09/29/2026 13:15 | 572 | 55.92 |
| 09/29/2026 13:15 | 91 | 55.96 |
| 09/29/2026 13:15 | 1356 | 55.94 |
| 09/29/2026 13:15 | 1182 | 55.96 |
| 09/29/2026 13:15 | 122 | 55.98 |
| 09/29/2026 13:15 | 94 | 55.98 |
| 09/29/2026 13:15 | 745 | 55.98 |
| 09/29/2026 13:15 | 1000 | 56.00 |
| 09/29/2026 13:15 | 45 | 55.98 |
| 09/29/2026 13:14 | 301 | 55.96 |
| 09/29/2026 13:14 | 24 | 55.94 |
| 09/29/2026 13:14 | 390 | 55.92 |
| 09/29/2026 13:14 | 848 | 55.90 |
| 09/29/2026 13:14 | 579 | 55.88 |
| 09/29/2026 13:14 | 134 | 55.88 |
| 09/29/2026 13:14 | 550 | 55.86 |
| 09/29/2026 13:14 | 352 | 55.84 |
| 09/29/2026 13:14 | 571 | 55.82 |
| 09/29/2026 13:14 | 229 | 55.80 |
| 09/29/2026 13:14 | 931 | 55.78 |
| 09/29/2026 13:13 | 74 | 55.74 |
| 09/29/2026 13:13 | 58 | 55.74 |
| 09/29/2026 13:13 | 218 | 55.74 |
| 09/29/2026 13:13 | 357 | 55.74 |
| 09/29/2026 13:13 | 164 | 55.74 |
| 09/29/2026 13:13 | 299 | 55.78 |
| 09/29/2026 13:13 | 226 | 55.77 |
| 09/29/2026 13:13 | 229 | 55.76 |
| 09/29/2026 13:12 | 357 | 55.80 |
| 09/29/2026 13:12 | 212 | 55.80 |
| 09/29/2026 13:12 | 386 | 55.78 |
| 09/29/2026 13:12 | 1137 | 55.76 |
| 09/29/2026 13:12 | 28 | 55.76 |
| 09/29/2026 13:12 | 3272 | 55.80 |
| 09/29/2026 13:12 | 26 | 55.80 |
| 09/29/2026 13:12 | 1698 | 55.82 |
| 09/29/2026 13:12 | 357 | 55.82 |
| 09/29/2026 13:12 | 218 | 55.82 |
| 09/29/2026 13:12 | 205 | 55.82 |
| 09/29/2026 13:12 | 20 | 55.82 |
| 09/29/2026 13:12 | 272 | 55.82 |
| 09/29/2026 13:12 | 1186 | 55.82 |
| 09/29/2026 13:12 | 1383 | 55.82 |
| 09/29/2026 13:12 | 86 | 55.82 |
| 09/29/2026 13:12 | 272 | 55.82 |
| 09/29/2026 13:12 | 336 | 55.82 |
| 09/29/2026 13:12 | 1368 | 55.82 |
| 09/29/2026 13:12 | 1608 | 55.82 |
| 09/29/2026 13:12 | 993 | 55.84 |
| 09/29/2026 13:11 | 707 | 55.86 |
| 09/29/2026 13:11 | 64 | 55.86 |
| 09/29/2026 13:11 | 1415 | 55.88 |
| 09/29/2026 13:11 | 357 | 55.88 |
| 09/29/2026 13:11 | 158 | 55.88 |
| 09/29/2026 13:11 | 1194 | 55.86 |
| 09/29/2026 13:11 | 611 | 55.84 |
| 09/29/2026 13:11 | 182 | 55.80 |
| 09/29/2026 13:11 | 479 | 55.78 |
| 09/29/2026 13:11 | 1555 | 55.76 |
| 09/29/2026 13:11 | 34 | 55.76 |
| 09/29/2026 13:11 | 357 | 55.74 |
| 09/29/2026 13:11 | 402 | 55.74 |
| 09/29/2026 13:10 | 123 | 55.74 |
| 09/29/2026 13:10 | 96 | 55.76 |
| 09/29/2026 13:10 | 173 | 55.76 |
| 09/29/2026 13:10 | 5398 | 55.78 |
| 09/29/2026 13:10 | 357 | 55.80 |
| 09/29/2026 13:10 | 714 | 55.80 |
| 09/29/2026 13:10 | 91 | 55.82 |
| 09/29/2026 13:10 | 733 | 55.82 |
| 09/29/2026 13:10 | 14 | 55.84 |
| 09/29/2026 13:10 | 11 | 55.84 |
| 09/29/2026 13:10 | 14 | 55.84 |
| 09/29/2026 13:10 | 261 | 55.84 |
| 09/29/2026 13:10 | 352 | 55.84 |
| 09/29/2026 13:10 | 575 | 55.84 |
| 09/29/2026 13:10 | 357 | 55.84 |
| 09/29/2026 13:10 | 192 | 55.84 |
| 09/29/2026 13:10 | 867 | 55.86 |
| 09/29/2026 13:10 | 234 | 55.86 |
| 09/29/2026 13:10 | 145 | 55.86 |
| 09/29/2026 13:10 | 127 | 55.86 |
| 09/29/2026 13:10 | 261 | 55.86 |
| 09/29/2026 13:10 | 510 | 55.86 |
| 09/29/2026 13:10 | 158 | 55.86 |
| 09/29/2026 13:10 | 720 | 55.86 |
| 09/29/2026 13:10 | 206 | 55.86 |
| 09/29/2026 13:10 | 456 | 55.86 |
| 09/29/2026 13:10 | 1091 | 55.86 |
| 09/29/2026 13:10 | 256 | 55.86 |
| 09/29/2026 13:10 | 459 | 55.86 |
| 09/29/2026 13:10 | 736 | 55.86 |
| 09/29/2026 13:10 | 1000 | 55.86 |
| 09/29/2026 13:10 | 544 | 55.86 |
| 09/29/2026 13:10 | 1000 | 55.86 |
| 09/29/2026 13:10 | 1000 | 55.86 |
| 09/29/2026 13:10 | 1000 | 55.86 |
| 09/29/2026 13:10 | 417 | 55.86 |
| 09/29/2026 13:10 | 2618 | 55.86 |
| 09/29/2026 13:10 | 346 | 55.84 |
| 09/29/2026 13:10 | 214 | 55.82 |
| 09/29/2026 13:10 | 544 | 55.82 |
| 09/29/2026 13:10 | 509 | 55.84 |
| 09/29/2026 13:10 | 236 | 55.86 |
| 09/29/2026 13:10 | 1161 | 55.86 |
| 09/29/2026 13:10 | 130 | 55.84 |
| 09/29/2026 13:10 | 402 | 55.82 |
| 09/29/2026 13:10 | 587 | 55.82 |
| 09/29/2026 13:10 | 210 | 55.80 |
| 09/29/2026 13:10 | 129 | 55.80 |
| 09/29/2026 13:09 | 13 | 55.82 |
| 09/29/2026 13:09 | 16 | 55.82 |
| 09/29/2026 13:09 | 39 | 55.82 |
| 09/29/2026 13:09 | 90 | 55.80 |
| 09/29/2026 13:09 | 365 | 55.82 |
| 09/29/2026 13:09 | 39 | 55.82 |
| 09/29/2026 13:09 | 2612 | 55.84 |
| 09/29/2026 13:09 | 209 | 55.82 |
| 09/29/2026 13:09 | 408 | 55.80 |
| 09/29/2026 13:09 | 201 | 55.80 |
| 09/29/2026 13:09 | 405 | 55.78 |
| 09/29/2026 13:09 | 4547 | 55.80 |
| 09/29/2026 13:09 | 221 | 55.78 |
| 09/29/2026 13:09 | 15 | 55.78 |
| 09/29/2026 13:09 | 57 | 55.76 |
| 09/29/2026 13:09 | 2202 | 55.76 |
| 09/29/2026 13:09 | 282 | 55.75 |
| 09/29/2026 13:09 | 115 | 55.75 |
| 09/29/2026 13:09 | 115 | 55.75 |
| 09/29/2026 13:09 | 646 | 55.72 |
| 09/29/2026 13:08 | 862 | 55.74 |
| 09/29/2026 13:08 | 12 | 55.76 |
| 09/29/2026 13:08 | 723 | 55.76 |
| 09/29/2026 13:08 | 141 | 55.78 |
| 09/29/2026 13:08 | 388 | 55.80 |
| 09/29/2026 13:08 | 51 | 55.82 |
| 09/29/2026 13:08 | 1038 | 55.80 |
| 09/29/2026 13:08 | 721 | 55.78 |
| 09/29/2026 13:08 | 963 | 55.76 |
| 09/29/2026 13:08 | 515 | 55.74 |
| 09/29/2026 13:08 | 316 | 55.74 |
| 09/29/2026 13:08 | 304 | 55.72 |
| 09/29/2026 13:08 | 11 | 55.76 |
| 09/29/2026 13:08 | 1812 | 55.74 |
| 09/29/2026 13:08 | 1177 | 55.72 |
| 09/29/2026 13:08 | 163 | 55.70 |
| 09/29/2026 13:08 | 418 | 55.70 |
| 09/29/2026 13:08 | 60 | 55.70 |
| 09/29/2026 13:08 | 391 | 55.70 |
| 09/29/2026 13:08 | 95 | 55.70 |
| 09/29/2026 13:08 | 175 | 55.72 |
| 09/29/2026 13:08 | 91 | 55.72 |
| 09/29/2026 13:08 | 1273 | 55.72 |
| 09/29/2026 13:08 | 1134 | 55.74 |
| 09/29/2026 13:08 | 353 | 55.76 |
| 09/29/2026 13:08 | 302 | 55.74 |
| 09/29/2026 13:08 | 1392 | 55.76 |
| 09/29/2026 13:08 | 621 | 55.80 |
| 09/29/2026 13:08 | 61 | 55.80 |
| 09/29/2026 13:08 | 412 | 55.82 |
| 09/29/2026 13:07 | 10 | 55.78 |
| 09/29/2026 13:06 | 173 | 55.78 |
| 09/29/2026 13:06 | 75 | 55.80 |
| 09/29/2026 13:06 | 25 | 55.84 |
| 09/29/2026 13:06 | 14 | 55.78 |
| 09/29/2026 13:06 | 564 | 55.78 |
| 09/29/2026 13:06 | 3000 | 55.78 |
| 09/29/2026 13:06 | 265 | 55.78 |
| 09/29/2026 13:06 | 157 | 55.78 |
| 09/29/2026 13:06 | 1000 | 55.78 |
| 09/29/2026 13:06 | 1000 | 55.78 |
| 09/29/2026 13:06 | 1000 | 55.78 |
| 09/29/2026 13:06 | 1000 | 55.78 |
| 09/29/2026 13:06 | 428 | 55.78 |
| 09/29/2026 13:06 | 572 | 55.78 |
| 09/29/2026 13:06 | 1000 | 55.78 |
| 09/29/2026 13:06 | 1000 | 55.78 |
| 09/29/2026 13:06 | 691 | 55.78 |
| 09/29/2026 13:06 | 112 | 55.76 |
| 09/29/2026 13:06 | 1287 | 55.74 |
| 09/29/2026 13:06 | 595 | 55.74 |
| 09/29/2026 13:06 | 216 | 55.74 |
| 09/29/2026 13:06 | 786 | 55.76 |
| 09/29/2026 13:06 | 530 | 55.78 |
| 09/29/2026 13:06 | 961 | 55.78 |
| 09/29/2026 13:06 | 801 | 55.78 |
| 09/29/2026 13:06 | 1199 | 55.78 |
| 09/29/2026 13:05 | 498 | 55.76 |
| 09/29/2026 13:05 | 63 | 55.74 |
| 09/29/2026 13:04 | 321 | 55.76 |
| 09/29/2026 13:04 | 91 | 55.76 |
| 09/29/2026 13:04 | 781 | 55.76 |
| 09/29/2026 13:04 | 25 | 55.78 |
| 09/29/2026 13:04 | 119 | 55.80 |
| 09/29/2026 13:04 | 85 | 55.78 |
| 09/29/2026 13:04 | 297 | 55.80 |
| 09/29/2026 13:04 | 150 | 55.80 |
| 09/29/2026 13:04 | 50 | 55.78 |
| 09/29/2026 13:04 | 9 | 55.80 |
| 09/29/2026 13:04 | 60 | 55.78 |
| 09/29/2026 13:03 | 103 | 55.82 |
| 09/29/2026 13:03 | 65 | 55.84 |
| 09/29/2026 13:03 | 197 | 55.82 |
| 09/29/2026 13:03 | 424 | 55.80 |
| 09/29/2026 13:03 | 283 | 55.78 |
| 09/29/2026 13:02 | 1790 | 55.78 |
| 09/29/2026 13:02 | 135 | 55.78 |
| 09/29/2026 13:02 | 38 | 55.78 |
| 09/29/2026 13:02 | 412 | 55.78 |
| 09/29/2026 13:02 | 550 | 55.80 |
| 09/29/2026 13:02 | 277 | 55.80 |
| 09/29/2026 13:02 | 158 | 55.80 |
| 09/29/2026 13:02 | 674 | 55.80 |
| 09/29/2026 13:02 | 224 | 55.80 |
| 09/29/2026 13:02 | 108 | 55.82 |
| 09/29/2026 13:02 | 109 | 55.82 |
| 09/29/2026 13:02 | 829 | 55.80 |
| 09/29/2026 13:02 | 434 | 55.76 |
| 09/29/2026 13:02 | 345 | 55.76 |
| 09/29/2026 13:02 | 308 | 55.76 |
| 09/29/2026 13:02 | 189 | 55.78 |
| 09/29/2026 13:02 | 107 | 55.78 |
| 09/29/2026 13:02 | 209 | 55.78 |
| 09/29/2026 13:02 | 107 | 55.78 |
| 09/29/2026 13:02 | 43 | 55.76 |
| 09/29/2026 13:02 | 1307 | 55.74 |
| 09/29/2026 12:59 | 89 | 55.80 |
| 09/29/2026 12:59 | 39 | 55.74 |
| 09/29/2026 12:59 | 400 | 55.74 |
| 09/29/2026 12:57 | 41 | 55.70 |
| 09/29/2026 12:57 | 327 | 55.72 |
| 09/29/2026 12:57 | 477 | 55.72 |
| 09/29/2026 12:57 | 410 | 55.72 |
| 09/29/2026 12:57 | 176 | 55.72 |
| 09/29/2026 12:57 | 6 | 55.72 |
| 09/29/2026 12:56 | 91 | 55.70 |
| 09/29/2026 12:56 | 215 | 55.70 |
| 09/29/2026 12:56 | 48 | 55.70 |
| 09/29/2026 12:56 | 39 | 55.70 |
| 09/29/2026 12:56 | 106 | 55.72 |
| 09/29/2026 12:56 | 19 | 55.72 |
| 09/29/2026 12:56 | 16 | 55.72 |
| 09/29/2026 12:56 | 4 | 55.70 |
| 09/29/2026 12:56 | 253 | 55.70 |
| 09/29/2026 12:55 | 35 | 55.72 |
| 09/29/2026 12:55 | 4 | 55.72 |
| 09/29/2026 12:55 | 296 | 55.72 |
| 09/29/2026 12:54 | 500 | 55.74 |
| 09/29/2026 12:54 | 500 | 55.72 |
| 09/29/2026 12:54 | 94 | 55.70 |
| 09/29/2026 12:54 | 68 | 55.70 |
| 09/29/2026 12:53 | 4 | 55.70 |
| 09/29/2026 12:53 | 43 | 55.68 |
| 09/29/2026 12:53 | 550 | 55.68 |
| 09/29/2026 12:53 | 800 | 55.70 |
| 09/29/2026 12:53 | 50 | 55.72 |
| 09/29/2026 12:53 | 190 | 55.70 |
| 09/29/2026 12:53 | 4 | 55.70 |
| 09/29/2026 12:52 | 405 | 55.68 |
| 09/29/2026 12:52 | 90 | 55.66 |
| 09/29/2026 12:51 | 624 | 55.68 |
| 09/29/2026 12:51 | 294 | 55.66 |
| 09/29/2026 12:51 | 180 | 55.68 |
| 09/29/2026 12:51 | 3 | 55.66 |
| 09/29/2026 12:50 | 924 | 55.64 |
| 09/29/2026 12:50 | 22 | 55.62 |
| 09/29/2026 12:50 | 116 | 55.62 |
| 09/29/2026 12:50 | 35 | 55.62 |
| 09/29/2026 12:50 | 610 | 55.62 |
| 09/29/2026 12:50 | 100 | 55.62 |
| 09/29/2026 12:50 | 100 | 55.62 |
| 09/29/2026 12:50 | 38 | 55.62 |
| 09/29/2026 12:50 | 78 | 55.62 |
| 09/29/2026 12:50 | 43 | 55.62 |
| 09/29/2026 12:50 | 7 | 55.62 |
| 09/29/2026 12:50 | 24 | 55.62 |
| 09/29/2026 12:50 | 290 | 55.60 |
| 09/29/2026 12:50 | 255 | 55.58 |
| 09/29/2026 12:50 | 130 | 55.56 |
| 09/29/2026 12:50 | 115 | 55.54 |
| 09/29/2026 12:49 | 266 | 55.54 |
| 09/29/2026 12:49 | 5 | 55.54 |
| 09/29/2026 12:49 | 1191 | 55.54 |
| 09/29/2026 12:49 | 369 | 55.56 |
| 09/29/2026 12:49 | 35 | 55.56 |
| 09/29/2026 12:49 | 31 | 55.56 |
| 09/29/2026 12:49 | 6 | 55.58 |
| 09/29/2026 12:49 | 87 | 55.56 |
| 09/29/2026 12:49 | 107 | 55.56 |
| 09/29/2026 12:48 | 32 | 55.56 |
| 09/29/2026 12:48 | 67 | 55.56 |
| 09/29/2026 12:48 | 4 | 55.56 |
| 09/29/2026 12:48 | 315 | 55.54 |
| 09/29/2026 12:47 | 87 | 55.56 |
| 09/29/2026 12:47 | 180 | 55.56 |
| 09/29/2026 12:47 | 23 | 55.54 |
| 09/29/2026 12:47 | 4 | 55.54 |
| 09/29/2026 12:47 | 118 | 55.52 |
| 09/29/2026 12:46 | 1074 | 55.54 |
| 09/29/2026 12:46 | 6 | 55.54 |
| 09/29/2026 12:46 | 183 | 55.56 |
| 09/29/2026 12:46 | 37 | 55.56 |
| 09/29/2026 12:46 | 2 | 55.56 |
| 09/29/2026 12:45 | 328 | 55.54 |
| 09/29/2026 12:45 | 623 | 55.54 |
| 09/29/2026 12:45 | 9 | 55.56 |
| 09/29/2026 12:45 | 88 | 55.56 |
| 09/29/2026 12:45 | 49 | 55.56 |
| 09/29/2026 12:45 | 32 | 55.56 |
| 09/29/2026 12:45 | 44 | 55.56 |
| 09/29/2026 12:44 | 10 | 55.54 |
| 09/29/2026 12:44 | 600 | 55.52 |
| 09/29/2026 12:44 | 4 | 55.50 |
| 09/29/2026 12:44 | 4 | 55.50 |
| 09/29/2026 12:44 | 25 | 55.50 |
| 09/29/2026 12:44 | 4 | 55.50 |
| 09/29/2026 12:44 | 2854 | 55.48 |
| 09/29/2026 12:44 | 5 | 55.48 |
| 09/29/2026 12:44 | 301 | 55.46 |
| 09/29/2026 12:43 | 436 | 55.48 |
| 09/29/2026 12:43 | 80 | 55.50 |
| 09/29/2026 12:43 | 122 | 55.50 |
| 09/29/2026 12:43 | 103 | 55.50 |
| 09/29/2026 12:43 | 86 | 55.52 |
| 09/29/2026 12:43 | 56 | 55.52 |
| 09/29/2026 12:43 | 230 | 55.50 |
| 09/29/2026 12:43 | 180 | 55.46 |
| 09/29/2026 12:43 | 115 | 55.45 |
| 09/29/2026 12:43 | 8 | 55.44 |
| 09/29/2026 12:43 | 404 | 55.44 |
| 09/29/2026 12:43 | 72 | 55.44 |
| 09/29/2026 12:43 | 42 | 55.44 |
| 09/29/2026 12:42 | 4 | 55.46 |
| 09/29/2026 12:41 | 146 | 55.44 |
| 09/29/2026 12:41 | 4 | 55.44 |
| 09/29/2026 12:41 | 50 | 55.44 |
| 09/29/2026 12:41 | 100 | 55.44 |
| 09/29/2026 12:40 | 63 | 55.42 |
| 09/29/2026 12:40 | 4 | 55.42 |
| 09/29/2026 12:40 | 3 | 55.42 |
| 09/29/2026 12:40 | 44 | 55.40 |
| 09/29/2026 12:40 | 171 | 55.40 |
| 09/29/2026 12:40 | 28 | 55.40 |
| 09/29/2026 12:40 | 50 | 55.42 |
| 09/29/2026 12:39 | 153 | 55.38 |
| 09/29/2026 12:39 | 41 | 55.36 |
| 09/29/2026 12:39 | 73 | 55.36 |
| 09/29/2026 12:39 | 36 | 55.36 |
| 09/29/2026 12:38 | 4 | 55.34 |
| 09/29/2026 12:38 | 381 | 55.32 |
| 09/29/2026 12:37 | 461 | 55.34 |
| 09/29/2026 12:36 | 90 | 55.32 |
| 09/29/2026 12:36 | 90 | 55.32 |
| 09/29/2026 12:36 | 9 | 55.32 |
| 09/29/2026 12:36 | 329 | 55.30 |
| 09/29/2026 12:36 | 439 | 55.30 |
| 09/29/2026 12:36 | 10 | 55.30 |
| 09/29/2026 12:35 | 41 | 55.24 |
| 09/29/2026 12:35 | 302 | 55.26 |
| 09/29/2026 12:35 | 47 | 55.26 |
| 09/29/2026 12:34 | 163 | 55.28 |
| 09/29/2026 12:34 | 477 | 55.28 |
| 09/29/2026 12:34 | 150 | 55.28 |
| 09/29/2026 12:34 | 247 | 55.26 |
| 09/29/2026 12:33 | 21 | 55.24 |
| 09/29/2026 12:32 | 691 | 55.24 |
| 09/29/2026 12:32 | 35 | 55.24 |
| 09/29/2026 12:32 | 170 | 55.26 |
| 09/29/2026 12:32 | 115 | 55.24 |
| 09/29/2026 12:32 | 249 | 55.24 |
| 09/29/2026 12:32 | 160 | 55.24 |
| 09/29/2026 12:32 | 43 | 55.24 |
| 09/29/2026 12:31 | 477 | 55.28 |
| 09/29/2026 12:31 | 117 | 55.28 |
| 09/29/2026 12:31 | 34 | 55.28 |
| 09/29/2026 12:31 | 32 | 55.28 |
| 09/29/2026 12:31 | 353 | 55.26 |
| 09/29/2026 12:31 | 3 | 55.26 |
| 09/29/2026 12:31 | 224 | 55.24 |
| 09/29/2026 12:31 | 38 | 55.24 |
| 09/29/2026 12:31 | 23 | 55.22 |
| 09/29/2026 12:31 | 82 | 55.22 |
| 09/29/2026 12:31 | 55 | 55.22 |
| 09/29/2026 12:31 | 96 | 55.22 |
| 09/29/2026 12:31 | 30 | 55.22 |
| 09/29/2026 12:31 | 62 | 55.20 |
| 09/29/2026 12:31 | 478 | 55.20 |
| 09/29/2026 12:30 | 645 | 55.22 |
| 09/29/2026 12:30 | 256 | 55.26 |
| 09/29/2026 12:30 | 244 | 55.24 |
| 09/29/2026 12:30 | 115 | 55.22 |
| 09/29/2026 12:30 | 15 | 55.22 |
| 09/29/2026 12:29 | 9 | 55.16 |
| 09/29/2026 12:29 | 115 | 55.15 |
| 09/29/2026 12:29 | 45 | 55.16 |
| 09/29/2026 12:29 | 323 | 55.16 |
| 09/29/2026 12:29 | 244 | 55.15 |
| 09/29/2026 12:29 | 66 | 55.16 |
| 09/29/2026 12:29 | 21 | 55.16 |
| 09/29/2026 12:29 | 37 | 55.16 |
| 09/29/2026 12:29 | 316 | 55.18 |
| 09/29/2026 12:29 | 124 | 55.22 |
| 09/29/2026 12:29 | 477 | 55.22 |
| 09/29/2026 12:29 | 224 | 55.22 |
| 09/29/2026 12:29 | 58 | 55.22 |
| 09/29/2026 12:28 | 300 | 55.20 |
| 09/29/2026 12:28 | 181 | 55.22 |
| 09/29/2026 12:28 | 30 | 55.22 |
| 09/29/2026 12:28 | 33 | 55.22 |
| 09/29/2026 12:28 | 297 | 55.20 |
| 09/29/2026 12:28 | 103 | 55.22 |
| 09/29/2026 12:28 | 100 | 55.24 |
| 09/29/2026 12:26 | 91 | 55.22 |
| 09/29/2026 12:26 | 451 | 55.22 |
| 09/29/2026 12:26 | 200 | 55.20 |
| 09/29/2026 12:26 | 739 | 55.22 |
| 09/29/2026 12:26 | 194 | 55.30 |
| 09/29/2026 12:26 | 477 | 55.28 |
| 09/29/2026 12:26 | 531 | 55.28 |
| 09/29/2026 12:26 | 34 | 55.28 |
| 09/29/2026 12:26 | 897 | 55.30 |
| 09/29/2026 12:26 | 52 | 55.30 |
| 09/29/2026 12:26 | 88 | 55.32 |
| 09/29/2026 12:26 | 31 | 55.32 |
| 09/29/2026 12:26 | 420 | 55.36 |
| 09/29/2026 12:25 | 164 | 55.36 |
| 09/29/2026 12:25 | 34 | 55.36 |
| 09/29/2026 12:25 | 100 | 55.34 |
| 09/29/2026 12:25 | 248 | 55.34 |
| 09/29/2026 12:25 | 100 | 55.32 |
| 09/29/2026 12:25 | 416 | 55.34 |
| 09/29/2026 12:25 | 631 | 55.36 |
| 09/29/2026 12:25 | 532 | 55.38 |
| 09/29/2026 12:23 | 461 | 55.38 |
| 09/29/2026 12:23 | 50 | 55.40 |
| 09/29/2026 12:23 | 339 | 55.38 |
| 09/29/2026 12:23 | 44 | 55.38 |
| 09/29/2026 12:22 | 714 | 55.38 |
| 09/29/2026 12:22 | 44 | 55.38 |
| 09/29/2026 12:22 | 44 | 55.38 |
| 09/29/2026 12:22 | 45 | 55.38 |
| 09/29/2026 12:22 | 44 | 55.40 |
| 09/29/2026 12:22 | 59 | 55.40 |
| 09/29/2026 12:21 | 612 | 55.40 |
| 09/29/2026 12:21 | 123 | 55.40 |
| 09/29/2026 12:21 | 171 | 55.40 |
| 09/29/2026 12:21 | 3870 | 55.38 |
| 09/29/2026 12:21 | 805 | 55.36 |
| 09/29/2026 12:21 | 489 | 55.34 |
| 09/29/2026 12:21 | 497 | 55.32 |
| 09/29/2026 12:20 | 120 | 55.36 |
| 09/29/2026 12:20 | 240 | 55.34 |
| 09/29/2026 12:20 | 107 | 55.34 |
| 09/29/2026 12:20 | 782 | 55.34 |
| 09/29/2026 12:19 | 198 | 55.36 |
| 09/29/2026 12:18 | 13 | 55.36 |
| 09/29/2026 12:18 | 701 | 55.36 |
| 09/29/2026 12:17 | 9 | 55.36 |
| 09/29/2026 12:17 | 135 | 55.36 |
| 09/29/2026 12:17 | 1653 | 55.36 |
| 09/29/2026 12:17 | 842 | 55.36 |
| 09/29/2026 12:17 | 14 | 55.36 |
| 09/29/2026 12:17 | 30 | 55.36 |
| 09/29/2026 12:17 | 38 | 55.36 |
| 09/29/2026 12:17 | 36 | 55.36 |
| 09/29/2026 12:16 | 9 | 55.38 |
| 09/29/2026 12:16 | 123 | 55.36 |
| 09/29/2026 12:16 | 20 | 55.38 |
| 09/29/2026 12:16 | 68 | 55.38 |
| 09/29/2026 12:16 | 91 | 55.40 |
| 09/29/2026 12:16 | 303 | 55.40 |
| 09/29/2026 12:16 | 517 | 55.42 |
| 09/29/2026 12:15 | 154 | 55.42 |
| 09/29/2026 12:15 | 14 | 55.44 |
| 09/29/2026 12:15 | 580 | 55.44 |
| 09/29/2026 12:15 | 589 | 55.44 |
| 09/29/2026 12:15 | 386 | 55.46 |
| 09/29/2026 12:15 | 91 | 55.46 |
| 09/29/2026 12:15 | 515 | 55.46 |
| 09/29/2026 12:14 | 385 | 55.48 |
| 09/29/2026 12:14 | 914 | 55.50 |
| 09/29/2026 12:14 | 135 | 55.52 |
| 09/29/2026 12:14 | 107 | 55.52 |
| 09/29/2026 12:13 | 146 | 55.50 |
| 09/29/2026 12:13 | 330 | 55.50 |
| 09/29/2026 12:13 | 215 | 55.50 |
| 09/29/2026 12:12 | 36 | 55.50 |
| 09/29/2026 12:12 | 232 | 55.49 |
| 09/29/2026 12:12 | 184 | 55.50 |
| 09/29/2026 12:12 | 706 | 55.48 |
| 09/29/2026 12:12 | 85 | 55.46 |
| 09/29/2026 12:12 | 366 | 55.44 |
| 09/29/2026 12:12 | 244 | 55.46 |
| 09/29/2026 12:11 | 10 | 55.46 |
| 09/29/2026 12:11 | 240 | 55.46 |
| 09/29/2026 12:11 | 23 | 55.46 |
| 09/29/2026 12:11 | 54 | 55.46 |
| 09/29/2026 12:11 | 51 | 55.46 |
| 09/29/2026 12:11 | 231 | 55.46 |
| 09/29/2026 12:11 | 35 | 55.46 |
| 09/29/2026 12:11 | 33 | 55.46 |
| 09/29/2026 12:10 | 1 | 55.46 |
| 09/29/2026 12:09 | 89 | 55.46 |
| 09/29/2026 12:09 | 77 | 55.42 |
| 09/29/2026 12:09 | 241 | 55.42 |
| 09/29/2026 12:09 | 91 | 55.42 |
| 09/29/2026 12:09 | 33 | 55.42 |
| 09/29/2026 12:09 | 81 | 55.42 |
| 09/29/2026 12:09 | 185 | 55.42 |
| 09/29/2026 12:09 | 115 | 55.44 |
| 09/29/2026 12:09 | 133 | 55.44 |
| 09/29/2026 12:08 | 444 | 55.44 |
| 09/29/2026 12:08 | 497 | 55.44 |
| 09/29/2026 12:08 | 497 | 55.44 |
| 09/29/2026 12:08 | 91 | 55.44 |
| 09/29/2026 12:08 | 960 | 55.42 |
| 09/29/2026 12:07 | 3 | 55.40 |
| 09/29/2026 12:07 | 320 | 55.40 |
| 09/29/2026 12:07 | 189 | 55.40 |
| 09/29/2026 12:07 | 117 | 55.40 |
| 09/29/2026 12:07 | 2 | 55.40 |
| 09/29/2026 12:07 | 170 | 55.42 |
| 09/29/2026 12:06 | 500 | 55.42 |
| 09/29/2026 12:06 | 364 | 55.46 |
| 09/29/2026 12:06 | 336 | 55.44 |
| 09/29/2026 12:06 | 1153 | 55.42 |
| 09/29/2026 12:05 | 158 | 55.40 |
| 09/29/2026 12:05 | 303 | 55.40 |
| 09/29/2026 12:05 | 826 | 55.40 |
| 09/29/2026 12:05 | 7 | 55.40 |
| 09/29/2026 12:05 | 8 | 55.40 |
| 09/29/2026 12:05 | 21 | 55.38 |
| 09/29/2026 12:04 | 311 | 55.36 |
| 09/29/2026 12:04 | 14 | 55.36 |
| 09/29/2026 12:03 | 131 | 55.34 |
| 09/29/2026 12:03 | 6 | 55.34 |
| 09/29/2026 12:02 | 302 | 55.40 |
| 09/29/2026 12:02 | 33 | 55.38 |
| 09/29/2026 12:01 | 189 | 55.38 |
| 09/29/2026 12:01 | 91 | 55.38 |
| 09/29/2026 12:01 | 667 | 55.38 |
| 09/29/2026 12:01 | 970 | 55.40 |
| 09/29/2026 12:00 | 477 | 55.40 |
| 09/29/2026 12:00 | 8 | 55.40 |
| 09/29/2026 12:00 | 291 | 55.40 |
| 09/29/2026 12:00 | 41 | 55.40 |
| 09/29/2026 11:59 | 134 | 55.42 |
| 09/29/2026 11:59 | 163 | 55.42 |
| 09/29/2026 11:59 | 77 | 55.42 |
| 09/29/2026 11:58 | 148 | 55.44 |
| 09/29/2026 11:58 | 276 | 55.44 |
| 09/29/2026 11:58 | 38 | 55.44 |
| 09/29/2026 11:58 | 115 | 55.43 |
| 09/29/2026 11:58 | 28 | 55.44 |
| 09/29/2026 11:58 | 5 | 55.44 |
| 09/29/2026 11:57 | 477 | 55.44 |
| 09/29/2026 11:57 | 304 | 55.44 |
| 09/29/2026 11:56 | 614 | 55.46 |
| 09/29/2026 11:56 | 76 | 55.44 |
| 09/29/2026 11:56 | 80 | 55.44 |
| 09/29/2026 11:56 | 90 | 55.44 |
| 09/29/2026 11:56 | 223 | 55.44 |
| 09/29/2026 11:56 | 76 | 55.45 |
| 09/29/2026 11:56 | 76 | 55.46 |
| 09/29/2026 11:56 | 76 | 55.45 |
| 09/29/2026 11:56 | 255 | 55.44 |
| 09/29/2026 11:56 | 552 | 55.44 |
| 09/29/2026 11:56 | 255 | 55.43 |
| 09/29/2026 11:56 | 23 | 55.42 |
| 09/29/2026 11:56 | 80 | 55.40 |
| 09/29/2026 11:56 | 80 | 55.40 |
| 09/29/2026 11:56 | 477 | 55.40 |
| 09/29/2026 11:56 | 115 | 55.40 |
| 09/29/2026 11:56 | 489 | 55.40 |
| 09/29/2026 11:56 | 256 | 55.38 |
| 09/29/2026 11:56 | 64 | 55.38 |
| 09/29/2026 11:56 | 48 | 55.38 |
| 09/29/2026 11:56 | 228 | 55.38 |
| 09/29/2026 11:56 | 433 | 55.38 |
| 09/29/2026 11:56 | 337 | 55.38 |
| 09/29/2026 11:56 | 37 | 55.38 |
| 09/29/2026 11:56 | 336 | 55.38 |
| 09/29/2026 11:56 | 584 | 55.38 |
| 09/29/2026 11:56 | 308 | 55.38 |
| 09/29/2026 11:56 | 154 | 55.38 |
| 09/29/2026 11:55 | 721 | 55.42 |
| 09/29/2026 11:55 | 114 | 55.42 |
| 09/29/2026 11:55 | 170 | 55.42 |
| 09/29/2026 11:55 | 128 | 55.42 |
| 09/29/2026 11:55 | 18 | 55.42 |
| 09/29/2026 11:55 | 174 | 55.42 |
| 09/29/2026 11:55 | 25 | 55.40 |
| 09/29/2026 11:55 | 271 | 55.40 |
| 09/29/2026 11:55 | 614 | 55.42 |
| 09/29/2026 11:55 | 1415 | 55.42 |
| 09/29/2026 11:55 | 501 | 55.42 |
| 09/29/2026 11:55 | 615 | 55.40 |
| 09/29/2026 11:55 | 91 | 55.40 |
| 09/29/2026 11:55 | 91 | 55.40 |
| 09/29/2026 11:55 | 47 | 55.40 |
| 09/29/2026 11:55 | 295 | 55.40 |
| 09/29/2026 11:54 | 72 | 55.42 |
| 09/29/2026 11:54 | 5 | 55.46 |
| 09/29/2026 11:54 | 248 | 55.46 |
| 09/29/2026 11:54 | 127 | 55.46 |
| 09/29/2026 11:54 | 663 | 55.44 |
| 09/29/2026 11:53 | 500 | 55.44 |
| 09/29/2026 11:53 | 995 | 55.42 |
| 09/29/2026 11:53 | 477 | 55.42 |
| 09/29/2026 11:53 | 653 | 55.42 |
| 09/29/2026 11:53 | 551 | 55.38 |
| 09/29/2026 11:53 | 321 | 55.32 |
| 09/29/2026 11:53 | 679 | 55.34 |
| 09/29/2026 11:52 | 299 | 55.38 |
| 09/29/2026 11:52 | 9 | 55.38 |
| 09/29/2026 11:52 | 234 | 55.36 |
| 09/29/2026 11:52 | 352 | 55.36 |
| 09/29/2026 11:52 | 765 | 55.34 |
| 09/29/2026 11:52 | 1159 | 55.34 |
| 09/29/2026 11:52 | 307 | 55.32 |
| 09/29/2026 11:52 | 227 | 55.34 |
| 09/29/2026 11:52 | 73 | 55.34 |
| 09/29/2026 11:52 | 32 | 55.34 |
| 09/29/2026 11:51 | 68 | 55.36 |
| 09/29/2026 11:51 | 34 | 55.36 |
| 09/29/2026 11:50 | 20 | 55.36 |
| 09/29/2026 11:50 | 13 | 55.38 |
| 09/29/2026 11:50 | 13 | 55.38 |
| 09/29/2026 11:50 | 134 | 55.38 |
| 09/29/2026 11:49 | 180 | 55.36 |
| 09/29/2026 11:49 | 1195 | 55.36 |
| 09/29/2026 11:49 | 296 | 55.38 |
| 09/29/2026 11:48 | 250 | 55.38 |
| 09/29/2026 11:48 | 130 | 55.40 |
| 09/29/2026 11:48 | 1298 | 55.38 |
| 09/29/2026 11:48 | 22 | 55.38 |
| 09/29/2026 11:48 | 48 | 55.38 |
| 09/29/2026 11:48 | 1000 | 55.38 |
| 09/29/2026 11:48 | 198 | 55.38 |
| 09/29/2026 11:48 | 59 | 55.38 |
| 09/29/2026 11:48 | 443 | 55.36 |
| 09/29/2026 11:47 | 512 | 55.38 |
| 09/29/2026 11:47 | 8 | 55.36 |
| 09/29/2026 11:47 | 531 | 55.36 |
| 09/29/2026 11:47 | 30 | 55.36 |
| 09/29/2026 11:47 | 54 | 55.36 |
| 09/29/2026 11:47 | 600 | 55.36 |
| 09/29/2026 11:47 | 161 | 55.32 |
| 09/29/2026 11:47 | 2171 | 55.28 |
| 09/29/2026 11:47 | 614 | 55.28 |
| 09/29/2026 11:47 | 385 | 55.28 |
| 09/29/2026 11:47 | 200 | 55.24 |
| 09/29/2026 11:46 | 44 | 55.22 |
| 09/29/2026 11:46 | 297 | 55.24 |
| 09/29/2026 11:46 | 14 | 55.24 |
| 09/29/2026 11:45 | 18 | 55.20 |
| 09/29/2026 11:45 | 16 | 55.20 |
| 09/29/2026 11:45 | 301 | 55.20 |
| 09/29/2026 11:45 | 300 | 55.24 |
| 09/29/2026 11:44 | 306 | 55.24 |
| 09/29/2026 11:44 | 101 | 55.22 |
| 09/29/2026 11:44 | 25 | 55.22 |
| 09/29/2026 11:44 | 14 | 55.20 |
| 09/29/2026 11:43 | 143 | 55.20 |
| 09/29/2026 11:43 | 289 | 55.20 |
| 09/29/2026 11:42 | 614 | 55.18 |
| 09/29/2026 11:42 | 104 | 55.20 |
| 09/29/2026 11:42 | 477 | 55.20 |
| 09/29/2026 11:42 | 2501 | 55.20 |
| 09/29/2026 11:42 | 2400 | 55.22 |
| 09/29/2026 11:42 | 224 | 55.24 |
| 09/29/2026 11:42 | 106 | 55.24 |
| 09/29/2026 11:42 | 300 | 55.24 |
| 09/29/2026 11:41 | 9 | 55.24 |
| 09/29/2026 11:41 | 877 | 55.22 |
| 09/29/2026 11:40 | 170 | 55.24 |
| 09/29/2026 11:40 | 6 | 55.24 |
| 09/29/2026 11:40 | 130 | 55.24 |
| 09/29/2026 11:40 | 100 | 55.26 |
| 09/29/2026 11:39 | 327 | 55.24 |
| 09/29/2026 11:39 | 428 | 55.24 |
| 09/29/2026 11:38 | 426 | 55.26 |
| 09/29/2026 11:38 | 65 | 55.20 |
| 09/29/2026 11:38 | 135 | 55.22 |
| 09/29/2026 11:37 | 967 | 55.22 |
| 09/29/2026 11:37 | 91 | 55.24 |
| 09/29/2026 11:37 | 338 | 55.24 |
| 09/29/2026 11:36 | 50 | 55.26 |
| 09/29/2026 11:36 | 570 | 55.24 |
| 09/29/2026 11:35 | 35 | 55.24 |
| 09/29/2026 11:35 | 982 | 55.22 |
| 09/29/2026 11:35 | 532 | 55.20 |
| 09/29/2026 11:35 | 35 | 55.20 |
| 09/29/2026 11:34 | 70 | 55.18 |
| 09/29/2026 11:34 | 312 | 55.20 |
| 09/29/2026 11:34 | 196 | 55.20 |
| 09/29/2026 11:34 | 67 | 55.20 |
| 09/29/2026 11:32 | 169 | 55.18 |
| 09/29/2026 11:32 | 114 | 55.18 |
| 09/29/2026 11:31 | 381 | 55.16 |
| 09/29/2026 11:31 | 5 | 55.16 |
| 09/29/2026 11:31 | 517 | 55.16 |
| 09/29/2026 11:31 | 31 | 55.16 |
| 09/29/2026 11:30 | 133 | 55.18 |
| 09/29/2026 11:30 | 108 | 55.18 |
| 09/29/2026 11:29 | 456 | 55.18 |
| 09/29/2026 11:29 | 247 | 55.20 |
| 09/29/2026 11:29 | 481 | 55.18 |
| 09/29/2026 11:28 | 67 | 55.20 |
| 09/29/2026 11:28 | 550 | 55.20 |
| 09/29/2026 11:27 | 15 | 55.22 |
| 09/29/2026 11:26 | 196 | 55.20 |
| 09/29/2026 11:26 | 299 | 55.20 |
| 09/29/2026 11:24 | 44 | 55.20 |
| 09/29/2026 11:24 | 16 | 55.20 |
| 09/29/2026 11:24 | 2 | 55.20 |
| 09/29/2026 11:24 | 38 | 55.20 |
| 09/29/2026 11:24 | 62 | 55.20 |
| 09/29/2026 11:24 | 23 | 55.20 |
| 09/29/2026 11:24 | 538 | 55.20 |
| 09/29/2026 11:23 | 343 | 55.22 |
| 09/29/2026 11:23 | 157 | 55.22 |
| 09/29/2026 11:23 | 528 | 55.22 |
| 09/29/2026 11:23 | 525 | 55.24 |
| 09/29/2026 11:23 | 379 | 55.26 |
| 09/29/2026 11:23 | 56 | 55.26 |
| 09/29/2026 11:23 | 62 | 55.26 |
| 09/29/2026 11:22 | 90 | 55.30 |
| 09/29/2026 11:22 | 10 | 55.28 |
| 09/29/2026 11:22 | 5 | 55.30 |
| 09/29/2026 11:22 | 25 | 55.28 |
| 09/29/2026 11:22 | 56 | 55.26 |
| 09/29/2026 11:22 | 86 | 55.26 |
| 09/29/2026 11:22 | 205 | 55.24 |
| 09/29/2026 11:22 | 49 | 55.24 |
| 09/29/2026 11:20 | 200 | 55.24 |
| 09/29/2026 11:20 | 41 | 55.22 |
| 09/29/2026 11:20 | 341 | 55.22 |
| 09/29/2026 11:19 | 7 | 55.24 |
| 09/29/2026 11:19 | 80 | 55.24 |
| 09/29/2026 11:19 | 1362 | 55.20 |
| 09/29/2026 11:19 | 28 | 55.20 |
| 09/29/2026 11:19 | 224 | 55.20 |
| 09/29/2026 11:18 | 65 | 55.16 |
| 09/29/2026 11:16 | 11 | 55.14 |
| 09/29/2026 11:16 | 19 | 55.18 |
| 09/29/2026 11:16 | 125 | 55.16 |
| 09/29/2026 11:16 | 20 | 55.14 |
| 09/29/2026 11:16 | 186 | 55.16 |
| 09/29/2026 11:16 | 6 | 55.16 |
| 09/29/2026 11:15 | 40 | 55.16 |
| 09/29/2026 11:15 | 419 | 55.16 |
| 09/29/2026 11:15 | 9 | 55.18 |
| 09/29/2026 11:13 | 7 | 55.16 |
| 09/29/2026 11:13 | 65 | 55.14 |
| 09/29/2026 11:13 | 75 | 55.14 |
| 09/29/2026 11:13 | 399 | 55.12 |
| 09/29/2026 11:13 | 37 | 55.14 |
| 09/29/2026 11:13 | 119 | 55.14 |
| 09/29/2026 11:13 | 112 | 55.14 |
| 09/29/2026 11:13 | 8 | 55.14 |
| 09/29/2026 11:13 | 50 | 55.14 |
| 09/29/2026 11:11 | 1177 | 55.12 |
| 09/29/2026 11:11 | 60 | 55.14 |
| 09/29/2026 11:11 | 91 | 55.16 |
| 09/29/2026 11:11 | 295 | 55.16 |
| 09/29/2026 11:11 | 36 | 55.14 |
| 09/29/2026 11:10 | 1981 | 55.14 |
| 09/29/2026 11:10 | 636 | 55.12 |
| 09/29/2026 11:10 | 307 | 55.10 |
| 09/29/2026 11:10 | 1 | 55.10 |
| 09/29/2026 11:10 | 24 | 55.10 |
| 09/29/2026 11:10 | 126 | 55.12 |
| 09/29/2026 11:10 | 186 | 55.12 |
| 09/29/2026 11:09 | 250 | 55.14 |
| 09/29/2026 11:09 | 261 | 55.12 |
| 09/29/2026 11:09 | 20 | 55.12 |
| 09/29/2026 11:09 | 51 | 55.12 |
| 09/29/2026 11:09 | 89 | 55.14 |
| 09/29/2026 11:08 | 385 | 55.14 |
| 09/29/2026 11:08 | 80 | 55.14 |
| 09/29/2026 11:08 | 48 | 55.16 |
| 09/29/2026 11:07 | 126 | 55.14 |
| 09/29/2026 11:07 | 15 | 55.12 |
| 09/29/2026 11:07 | 67 | 55.12 |
| 09/29/2026 11:07 | 227 | 55.12 |
| 09/29/2026 11:06 | 9 | 55.12 |
| 09/29/2026 11:06 | 20 | 55.12 |
| 09/29/2026 11:06 | 157 | 55.14 |
| 09/29/2026 11:06 | 211 | 55.14 |
| 09/29/2026 11:06 | 137 | 55.14 |
| 09/29/2026 11:05 | 866 | 55.16 |
| 09/29/2026 11:05 | 800 | 55.18 |
| 09/29/2026 11:05 | 50 | 55.18 |
| 09/29/2026 11:05 | 351 | 55.18 |
| 09/29/2026 11:05 | 131 | 55.20 |
| 09/29/2026 11:04 | 20 | 55.18 |
| 09/29/2026 11:03 | 369 | 55.12 |
| 09/29/2026 11:03 | 402 | 55.12 |
| 09/29/2026 11:02 | 17 | 55.12 |
| 09/29/2026 11:02 | 305 | 55.08 |
| 09/29/2026 11:02 | 173 | 55.08 |
| 09/29/2026 11:02 | 62 | 55.08 |
| 09/29/2026 11:02 | 88 | 55.08 |
| 09/29/2026 11:02 | 14 | 55.06 |
| 09/29/2026 11:01 | 598 | 55.04 |
| 09/29/2026 11:01 | 313 | 55.06 |
| 09/29/2026 11:01 | 596 | 55.08 |
| 09/29/2026 11:01 | 132 | 55.10 |
| 09/29/2026 11:01 | 112 | 55.10 |
| 09/29/2026 11:01 | 133 | 55.10 |
| 09/29/2026 11:01 | 616 | 55.10 |
| 09/29/2026 11:00 | 382 | 55.08 |
| 09/29/2026 11:00 | 242 | 55.10 |
| 09/29/2026 11:00 | 730 | 55.14 |
| 09/29/2026 11:00 | 47 | 55.12 |
| 09/29/2026 11:00 | 4 | 55.14 |
| 09/29/2026 11:00 | 4 | 55.14 |
| 09/29/2026 11:00 | 432 | 55.12 |
| 09/29/2026 11:00 | 81 | 55.16 |
| 09/29/2026 11:00 | 80 | 55.14 |
| 09/29/2026 10:59 | 171 | 55.14 |
| 09/29/2026 10:59 | 635 | 55.12 |
| 09/29/2026 10:59 | 1104 | 55.14 |
| 09/29/2026 10:59 | 672 | 55.16 |
| 09/29/2026 10:59 | 954 | 55.14 |
| 09/29/2026 10:59 | 457 | 55.12 |
| 09/29/2026 10:59 | 1308 | 55.14 |
| 09/29/2026 10:59 | 62 | 55.16 |
| 09/29/2026 10:59 | 469 | 55.16 |
| 09/29/2026 10:59 | 469 | 55.16 |
| 09/29/2026 10:59 | 360 | 55.14 |
| 09/29/2026 10:59 | 45 | 55.14 |
| 09/29/2026 10:58 | 197 | 55.12 |
| 09/29/2026 10:58 | 38 | 55.12 |
| 09/29/2026 10:58 | 300 | 55.12 |
| 09/29/2026 10:58 | 76 | 55.10 |
| 09/29/2026 10:57 | 408 | 55.08 |
| 09/29/2026 10:57 | 384 | 55.10 |
| 09/29/2026 10:57 | 9 | 55.06 |
| 09/29/2026 10:57 | 1070 | 55.08 |
| 09/29/2026 10:57 | 677 | 55.06 |
| 09/29/2026 10:57 | 340 | 55.04 |
| 09/29/2026 10:57 | 453 | 55.04 |
| 09/29/2026 10:57 | 469 | 55.04 |
| 09/29/2026 10:57 | 5 | 55.06 |
| 09/29/2026 10:57 | 100 | 55.04 |
| 09/29/2026 10:56 | 300 | 55.06 |
| 09/29/2026 10:56 | 84 | 55.04 |
| 09/29/2026 10:56 | 5 | 55.04 |
| 09/29/2026 10:56 | 55 | 55.02 |
| 09/29/2026 10:56 | 10 | 55.02 |
| 09/29/2026 10:55 | 134 | 54.98 |
| 09/29/2026 10:55 | 18 | 54.96 |
| 09/29/2026 10:55 | 2 | 54.98 |
| 09/29/2026 10:55 | 310 | 54.98 |
| 09/29/2026 10:55 | 637 | 54.98 |
| 09/29/2026 10:55 | 73 | 54.98 |
| 09/29/2026 10:54 | 440 | 55.02 |
| 09/29/2026 10:54 | 304 | 55.04 |
| 09/29/2026 10:54 | 158 | 55.04 |
| 09/29/2026 10:54 | 45 | 54.98 |
| 09/29/2026 10:54 | 46 | 54.98 |
| 09/29/2026 10:54 | 46 | 54.98 |
| 09/29/2026 10:54 | 51 | 55.00 |
| 09/29/2026 10:54 | 109 | 55.00 |
| 09/29/2026 10:54 | 90 | 54.98 |
| 09/29/2026 10:52 | 30 | 54.90 |
| 09/29/2026 10:52 | 390 | 54.90 |
| 09/29/2026 10:52 | 104 | 54.88 |
| 09/29/2026 10:52 | 17 | 54.88 |
| 09/29/2026 10:52 | 181 | 54.88 |
| 09/29/2026 10:51 | 116 | 54.86 |
| 09/29/2026 10:51 | 101 | 54.86 |
| 09/29/2026 10:51 | 178 | 54.86 |
| 09/29/2026 10:51 | 100 | 54.86 |
| 09/29/2026 10:51 | 154 | 54.84 |
| 09/29/2026 10:51 | 416 | 54.86 |
| 09/29/2026 10:51 | 466 | 54.88 |
| 09/29/2026 10:51 | 16 | 54.92 |
| 09/29/2026 10:50 | 93 | 54.88 |
| 09/29/2026 10:50 | 39 | 54.88 |
| 09/29/2026 10:50 | 101 | 54.88 |
| 09/29/2026 10:50 | 91 | 54.88 |
| 09/29/2026 10:50 | 363 | 54.88 |
| 09/29/2026 10:49 | 135 | 54.86 |
| 09/29/2026 10:49 | 711 | 54.88 |
| 09/29/2026 10:49 | 378 | 54.90 |
| 09/29/2026 10:49 | 9 | 54.90 |
| 09/29/2026 10:49 | 20 | 54.88 |
| 09/29/2026 10:49 | 109 | 54.88 |
| 09/29/2026 10:48 | 123 | 54.90 |
| 09/29/2026 10:48 | 31 | 54.90 |
| 09/29/2026 10:48 | 32 | 54.90 |
| 09/29/2026 10:48 | 544 | 54.88 |
| 09/29/2026 10:48 | 69 | 54.88 |
| 09/29/2026 10:48 | 360 | 54.90 |
| 09/29/2026 10:47 | 100 | 54.92 |
| 09/29/2026 10:46 | 121 | 54.92 |
| 09/29/2026 10:46 | 117 | 54.94 |
| 09/29/2026 10:46 | 57 | 54.92 |
| 09/29/2026 10:46 | 173 | 54.92 |
| 09/29/2026 10:46 | 820 | 54.90 |
| 09/29/2026 10:46 | 71 | 54.90 |
| 09/29/2026 10:46 | 73 | 54.92 |
| 09/29/2026 10:46 | 138 | 54.92 |
| 09/29/2026 10:46 | 329 | 54.92 |
| 09/29/2026 10:45 | 12 | 54.88 |
| 09/29/2026 10:45 | 12 | 54.86 |
| 09/29/2026 10:45 | 45 | 54.84 |
| 09/29/2026 10:45 | 92 | 54.84 |
| 09/29/2026 10:45 | 200 | 54.84 |
| 09/29/2026 10:45 | 299 | 54.84 |
| 09/29/2026 10:45 | 1503 | 54.84 |
| 09/29/2026 10:45 | 498 | 54.86 |
| 09/29/2026 10:45 | 39 | 54.86 |
| 09/29/2026 10:45 | 13 | 54.88 |
| 09/29/2026 10:44 | 20 | 54.90 |
| 09/29/2026 10:44 | 32 | 54.88 |
| 09/29/2026 10:44 | 100 | 54.86 |
| 09/29/2026 10:44 | 95 | 54.86 |
| 09/29/2026 10:42 | 79 | 54.86 |
| 09/29/2026 10:42 | 455 | 54.88 |
| 09/29/2026 10:41 | 72 | 54.90 |
| 09/29/2026 10:41 | 65 | 54.86 |
| 09/29/2026 10:41 | 15 | 54.88 |
| 09/29/2026 10:41 | 325 | 54.88 |
| 09/29/2026 10:41 | 84 | 54.90 |
| 09/29/2026 10:41 | 9 | 54.90 |
| 09/29/2026 10:40 | 377 | 54.86 |
| 09/29/2026 10:40 | 207 | 54.88 |
| 09/29/2026 10:40 | 248 | 54.88 |
| 09/29/2026 10:40 | 1052 | 54.86 |
| 09/29/2026 10:40 | 136 | 54.88 |
| 09/29/2026 10:40 | 623 | 54.86 |
| 09/29/2026 10:40 | 248 | 54.84 |
| 09/29/2026 10:40 | 49 | 54.84 |
| 09/29/2026 10:40 | 2 | 54.86 |
| 09/29/2026 10:40 | 320 | 54.86 |
| 09/29/2026 10:39 | 66 | 54.88 |
| 09/29/2026 10:39 | 348 | 54.86 |
| 09/29/2026 10:38 | 94 | 54.84 |
| 09/29/2026 10:38 | 44 | 54.82 |
| 09/29/2026 10:38 | 294 | 54.84 |
| 09/29/2026 10:38 | 46 | 54.84 |
| 09/29/2026 10:38 | 50 | 54.88 |
| 09/29/2026 10:38 | 118 | 54.84 |
| 09/29/2026 10:37 | 136 | 54.80 |
| 09/29/2026 10:37 | 376 | 54.80 |
| 09/29/2026 10:36 | 1813 | 54.80 |
| 09/29/2026 10:36 | 91 | 54.82 |
| 09/29/2026 10:36 | 609 | 54.82 |
| 09/29/2026 10:35 | 91 | 54.84 |
| 09/29/2026 10:35 | 310 | 54.84 |
| 09/29/2026 10:35 | 162 | 54.86 |
| 09/29/2026 10:35 | 303 | 54.86 |
| 09/29/2026 10:34 | 462 | 54.86 |
| 09/29/2026 10:34 | 109 | 54.86 |
| 09/29/2026 10:33 | 9 | 54.88 |
| 09/29/2026 10:33 | 100 | 54.86 |
| 09/29/2026 10:33 | 387 | 54.88 |
| 09/29/2026 10:33 | 39 | 54.88 |
| 09/29/2026 10:33 | 123 | 54.90 |
| 09/29/2026 10:33 | 91 | 54.92 |
| 09/29/2026 10:33 | 419 | 54.92 |
| 09/29/2026 10:33 | 176 | 54.90 |
| 09/29/2026 10:32 | 15 | 54.90 |
| 09/29/2026 10:32 | 15 | 54.88 |
| 09/29/2026 10:32 | 152 | 54.86 |
| 09/29/2026 10:32 | 152 | 54.86 |
| 09/29/2026 10:32 | 91 | 54.86 |
| 09/29/2026 10:32 | 393 | 54.86 |
| 09/29/2026 10:32 | 350 | 54.86 |
| 09/29/2026 10:31 | 196 | 54.86 |
| 09/29/2026 10:31 | 141 | 54.90 |
| 09/29/2026 10:31 | 109 | 54.88 |
| 09/29/2026 10:30 | 583 | 54.88 |
| 09/29/2026 10:30 | 144 | 54.88 |
| 09/29/2026 10:30 | 16 | 54.88 |
| 09/29/2026 10:30 | 34 | 54.88 |
| 09/29/2026 10:30 | 96 | 54.88 |
| 09/29/2026 10:30 | 25 | 54.88 |
| 09/29/2026 10:30 | 158 | 54.88 |
| 09/29/2026 10:30 | 32 | 54.88 |
| 09/29/2026 10:30 | 376 | 54.88 |
| 09/29/2026 10:30 | 200 | 54.88 |
| 09/29/2026 10:30 | 70 | 54.88 |
| 09/29/2026 10:30 | 177 | 54.88 |
| 09/29/2026 10:30 | 70 | 54.88 |
| 09/29/2026 10:30 | 70 | 54.88 |
| 09/29/2026 10:30 | 214 | 54.88 |
| 09/29/2026 10:30 | 216 | 54.88 |
| 09/29/2026 10:30 | 109 | 54.88 |
| 09/29/2026 10:30 | 144 | 54.88 |
| 09/29/2026 10:30 | 432 | 54.88 |
| 09/29/2026 10:30 | 218 | 54.88 |
| 09/29/2026 10:30 | 578 | 54.88 |
| 09/29/2026 10:30 | 10 | 54.92 |
| 09/29/2026 10:30 | 86 | 54.92 |
| 09/29/2026 10:30 | 161 | 54.92 |
| 09/29/2026 10:30 | 263 | 54.92 |
| 09/29/2026 10:29 | 302 | 54.92 |
| 09/29/2026 10:29 | 55 | 54.92 |
| 09/29/2026 10:29 | 356 | 54.94 |
| 09/29/2026 10:29 | 712 | 54.94 |
| 09/29/2026 10:29 | 64 | 54.92 |
| 09/29/2026 10:29 | 136 | 54.92 |
| 09/29/2026 10:29 | 99 | 54.92 |
| 09/29/2026 10:29 | 141 | 54.92 |
| 09/29/2026 10:29 | 25 | 54.92 |
| 09/29/2026 10:28 | 272 | 54.92 |
| 09/29/2026 10:28 | 54 | 54.90 |
| 09/29/2026 10:28 | 479 | 54.90 |
| 09/29/2026 10:28 | 12 | 54.92 |
| 09/29/2026 10:28 | 214 | 54.92 |
| 09/29/2026 10:28 | 77 | 54.92 |
| 09/29/2026 10:27 | 244 | 54.92 |
| 09/29/2026 10:27 | 272 | 54.92 |
| 09/29/2026 10:27 | 20 | 54.90 |
| 09/29/2026 10:26 | 321 | 54.94 |
| 09/29/2026 10:26 | 343 | 54.96 |
| 09/29/2026 10:26 | 710 | 54.98 |
| 09/29/2026 10:26 | 84 | 55.00 |
| 09/29/2026 10:26 | 10 | 55.00 |
| 09/29/2026 10:26 | 456 | 55.00 |
| 09/29/2026 10:26 | 8 | 55.00 |
| 09/29/2026 10:26 | 11 | 54.98 |
| 09/29/2026 10:25 | 210 | 55.00 |
| 09/29/2026 10:25 | 160 | 54.98 |
| 09/29/2026 10:25 | 156 | 54.94 |
| 09/29/2026 10:25 | 377 | 54.94 |
| 09/29/2026 10:25 | 60 | 54.96 |
| 09/29/2026 10:24 | 595 | 54.98 |
| 09/29/2026 10:23 | 196 | 54.96 |
| 09/29/2026 10:23 | 243 | 54.96 |
| 09/29/2026 10:23 | 241 | 54.96 |
| 09/29/2026 10:23 | 53 | 54.96 |
| 09/29/2026 10:23 | 67 | 54.96 |
| 09/29/2026 10:23 | 641 | 54.98 |
| 09/29/2026 10:23 | 115 | 55.00 |
| 09/29/2026 10:22 | 734 | 55.00 |
| 09/29/2026 10:21 | 694 | 55.02 |
| 09/29/2026 10:21 | 442 | 55.04 |
| 09/29/2026 10:21 | 80 | 55.02 |
| 09/29/2026 10:21 | 3 | 55.02 |
| 09/29/2026 10:20 | 321 | 55.00 |
| 09/29/2026 10:20 | 324 | 55.02 |
| 09/29/2026 10:20 | 90 | 55.02 |
| 09/29/2026 10:19 | 158 | 55.00 |
| 09/29/2026 10:19 | 25 | 54.98 |
| 09/29/2026 10:19 | 15 | 54.98 |
| 09/29/2026 10:19 | 87 | 54.98 |
| 09/29/2026 10:19 | 313 | 54.98 |
| 09/29/2026 10:18 | 163 | 54.96 |
| 09/29/2026 10:18 | 39 | 54.96 |
| 09/29/2026 10:18 | 385 | 54.94 |
| 09/29/2026 10:18 | 65 | 54.94 |
| 09/29/2026 10:18 | 40 | 54.94 |
| 09/29/2026 10:18 | 317 | 54.92 |
| 09/29/2026 10:18 | 610 | 54.94 |
| 09/29/2026 10:18 | 479 | 54.96 |
| 09/29/2026 10:18 | 1 | 54.96 |
| 09/29/2026 10:17 | 50 | 54.98 |
| 09/29/2026 10:17 | 1 | 54.98 |
| 09/29/2026 10:17 | 7 | 54.98 |
| 09/29/2026 10:17 | 26 | 54.98 |
| 09/29/2026 10:17 | 197 | 54.98 |
| 09/29/2026 10:16 | 100 | 54.96 |
| 09/29/2026 10:16 | 10 | 54.96 |
| 09/29/2026 10:16 | 453 | 54.96 |
| 09/29/2026 10:15 | 299 | 54.98 |
| 09/29/2026 10:15 | 565 | 55.00 |
| 09/29/2026 10:15 | 349 | 55.02 |
| 09/29/2026 10:15 | 14 | 55.02 |
| 09/29/2026 10:15 | 884 | 55.00 |
| 09/29/2026 10:15 | 116 | 55.02 |
| 09/29/2026 10:14 | 8 | 55.02 |
| 09/29/2026 10:14 | 165 | 55.02 |
| 09/29/2026 10:14 | 10 | 55.02 |
| 09/29/2026 10:14 | 98 | 55.00 |
| 09/29/2026 10:14 | 75 | 55.00 |
| 09/29/2026 10:14 | 14 | 54.96 |
| 09/29/2026 10:13 | 140 | 54.98 |
| 09/29/2026 10:13 | 17 | 54.96 |
| 09/29/2026 10:13 | 11 | 54.96 |
| 09/29/2026 10:12 | 189 | 54.94 |
| 09/29/2026 10:12 | 311 | 54.96 |
| 09/29/2026 10:12 | 15 | 54.98 |
| 09/29/2026 10:12 | 117 | 54.98 |
| 09/29/2026 10:11 | 958 | 54.96 |
| 09/29/2026 10:11 | 54 | 54.98 |
| 09/29/2026 10:11 | 18 | 55.00 |
| 09/29/2026 10:11 | 84 | 55.00 |
| 09/29/2026 10:10 | 11 | 55.02 |
| 09/29/2026 10:10 | 127 | 55.02 |
| 09/29/2026 10:10 | 97 | 55.02 |
| 09/29/2026 10:10 | 46 | 55.02 |
| 09/29/2026 10:10 | 27 | 55.02 |
| 09/29/2026 10:10 | 57 | 55.02 |
| 09/29/2026 10:10 | 8 | 55.04 |
| 09/29/2026 10:10 | 153 | 55.02 |
| 09/29/2026 10:10 | 536 | 55.00 |
| 09/29/2026 10:10 | 463 | 55.02 |
| 09/29/2026 10:10 | 53 | 55.04 |
| 09/29/2026 10:10 | 119 | 55.02 |
| 09/29/2026 10:10 | 40 | 55.02 |
| 09/29/2026 10:10 | 45 | 55.04 |
| 09/29/2026 10:10 | 300 | 55.02 |
| 09/29/2026 10:10 | 20 | 55.04 |
| 09/29/2026 10:10 | 140 | 55.02 |
| 09/29/2026 10:09 | 117 | 55.00 |
| 09/29/2026 10:09 | 335 | 55.04 |
| 09/29/2026 10:09 | 563 | 55.06 |
| 09/29/2026 10:09 | 35 | 55.08 |
| 09/29/2026 10:09 | 1087 | 55.08 |
| 09/29/2026 10:09 | 1 | 55.10 |
| 09/29/2026 10:08 | 28 | 55.12 |
| 09/29/2026 10:08 | 1 | 55.10 |
| 09/29/2026 10:07 | 193 | 55.10 |
| 09/29/2026 10:07 | 57 | 55.12 |
| 09/29/2026 10:07 | 62 | 55.14 |
| 09/29/2026 10:07 | 302 | 55.12 |
| 09/29/2026 10:07 | 1011 | 55.14 |
| 09/29/2026 10:07 | 16 | 55.16 |
| 09/29/2026 10:07 | 354 | 55.16 |
| 09/29/2026 10:07 | 523 | 55.16 |
| 09/29/2026 10:06 | 33 | 55.18 |
| 09/29/2026 10:06 | 200 | 55.18 |
| 09/29/2026 10:06 | 271 | 55.14 |
| 09/29/2026 10:06 | 156 | 55.14 |
| 09/29/2026 10:06 | 95 | 55.14 |
| 09/29/2026 10:06 | 551 | 55.16 |
| 09/29/2026 10:06 | 49 | 55.18 |
| 09/29/2026 10:06 | 96 | 55.14 |
| 09/29/2026 10:05 | 1021 | 55.10 |
| 09/29/2026 10:05 | 106 | 55.10 |
| 09/29/2026 10:05 | 122 | 55.10 |
| 09/29/2026 10:05 | 213 | 55.10 |
| 09/29/2026 10:05 | 538 | 55.10 |
| 09/29/2026 10:05 | 36 | 55.10 |
| 09/29/2026 10:04 | 14 | 55.08 |
| 09/29/2026 10:04 | 15 | 55.08 |
| 09/29/2026 10:04 | 15 | 55.08 |
| 09/29/2026 10:04 | 45 | 55.10 |
| 09/29/2026 10:04 | 45 | 55.10 |
| 09/29/2026 10:04 | 294 | 55.08 |
| 09/29/2026 10:04 | 32 | 55.08 |
| 09/29/2026 10:04 | 20 | 55.06 |
| 09/29/2026 10:04 | 914 | 55.06 |
| 09/29/2026 10:03 | 531 | 55.08 |
| 09/29/2026 10:03 | 9 | 55.06 |
| 09/29/2026 10:03 | 250 | 55.06 |
| 09/29/2026 10:03 | 37 | 55.04 |
| 09/29/2026 10:03 | 148 | 54.98 |
| 09/29/2026 10:03 | 990 | 55.00 |
| 09/29/2026 10:02 | 729 | 55.02 |
| 09/29/2026 10:02 | 32 | 55.02 |
| 09/29/2026 10:02 | 199 | 55.02 |
| 09/29/2026 10:02 | 31 | 55.04 |
| 09/29/2026 10:02 | 1030 | 55.00 |
| 09/29/2026 10:02 | 587 | 54.98 |
| 09/29/2026 10:01 | 260 | 55.00 |
| 09/29/2026 10:01 | 152 | 55.00 |
| 09/29/2026 10:01 | 94 | 55.02 |
| 09/29/2026 10:01 | 550 | 55.00 |
| 09/29/2026 10:01 | 531 | 54.98 |
| 09/29/2026 10:01 | 5 | 55.00 |
| 09/29/2026 10:01 | 4 | 55.00 |
| 09/29/2026 10:01 | 347 | 54.98 |
| 09/29/2026 10:01 | 238 | 54.96 |
| 09/29/2026 10:01 | 243 | 54.96 |
| 09/29/2026 10:01 | 1196 | 54.94 |
| 09/29/2026 10:01 | 243 | 54.98 |
| 09/29/2026 10:01 | 633 | 54.96 |
| 09/29/2026 10:01 | 56 | 54.96 |
| 09/29/2026 10:01 | 95 | 54.96 |
| 09/29/2026 10:01 | 144 | 54.96 |
| 09/29/2026 10:01 | 700 | 54.96 |
| 09/29/2026 10:01 | 48 | 54.96 |
| 09/29/2026 10:01 | 77 | 54.96 |
| 09/29/2026 10:01 | 216 | 54.96 |
| 09/29/2026 10:01 | 160 | 54.96 |
| 09/29/2026 10:01 | 168 | 54.96 |
| 09/29/2026 10:01 | 54 | 54.96 |
| 09/29/2026 10:01 | 48 | 54.96 |
| 09/29/2026 10:01 | 2 | 54.96 |
| 09/29/2026 10:01 | 32 | 54.96 |
| 09/29/2026 10:01 | 152 | 54.96 |
| 09/29/2026 10:01 | 32 | 54.96 |
| 09/29/2026 10:01 | 96 | 54.96 |
| 09/29/2026 10:01 | 96 | 54.96 |
| 09/29/2026 10:01 | 59 | 54.96 |
| 09/29/2026 10:01 | 5 | 54.96 |
| 09/29/2026 10:01 | 125 | 54.96 |
| 09/29/2026 10:01 | 54 | 54.96 |
| 09/29/2026 10:01 | 66 | 54.96 |
| 09/29/2026 10:01 | 307 | 54.96 |
| 09/29/2026 10:01 | 168 | 54.96 |
| 09/29/2026 10:01 | 48 | 54.96 |
| 09/29/2026 10:01 | 216 | 54.96 |
| 09/29/2026 10:01 | 27 | 54.96 |
| 09/29/2026 10:01 | 189 | 54.96 |
| 09/29/2026 10:01 | 770 | 54.96 |
| 09/29/2026 10:01 | 175 | 54.94 |
| 09/29/2026 10:01 | 101 | 54.92 |
| 09/29/2026 10:01 | 1252 | 54.92 |
| 09/29/2026 10:01 | 243 | 54.88 |
| 09/29/2026 10:01 | 351 | 54.88 |
| 09/29/2026 10:01 | 158 | 54.88 |
| 09/29/2026 10:01 | 243 | 54.88 |
| 09/29/2026 10:01 | 952 | 54.90 |
| 09/29/2026 10:01 | 1151 | 54.88 |
| 09/29/2026 10:01 | 407 | 54.86 |
| 09/29/2026 10:01 | 7 | 54.86 |
| 09/29/2026 10:01 | 19 | 54.84 |
| 09/29/2026 10:00 | 100 | 54.82 |
| 09/29/2026 10:00 | 284 | 54.76 |
| 09/29/2026 10:00 | 22 | 54.70 |
| 09/29/2026 10:00 | 83 | 54.70 |
| 09/29/2026 09:59 | 588 | 54.70 |
| 09/29/2026 09:59 | 471 | 54.70 |
| 09/29/2026 09:59 | 7 | 54.72 |
| 09/29/2026 09:58 | 25 | 54.76 |
| 09/29/2026 09:58 | 7 | 54.74 |
| 09/29/2026 09:58 | 7 | 54.68 |
| 09/29/2026 09:57 | 2 | 54.66 |
| 09/29/2026 09:57 | 10 | 54.66 |
| 09/29/2026 09:57 | 500 | 54.68 |
| 09/29/2026 09:57 | 40 | 54.66 |
| 09/29/2026 09:57 | 38 | 54.66 |
| 09/29/2026 09:57 | 319 | 54.68 |
| 09/29/2026 09:57 | 724 | 54.68 |
| 09/29/2026 09:57 | 509 | 54.68 |
| 09/29/2026 09:57 | 448 | 54.66 |
| 09/29/2026 09:57 | 50 | 54.66 |
| 09/29/2026 09:56 | 23 | 54.64 |
| 09/29/2026 09:56 | 33 | 54.66 |
| 09/29/2026 09:55 | 531 | 54.70 |
| 09/29/2026 09:55 | 500 | 54.70 |
| 09/29/2026 09:55 | 34 | 54.68 |
| 09/29/2026 09:55 | 20 | 54.68 |
| 09/29/2026 09:55 | 101 | 54.68 |
| 09/29/2026 09:54 | 25 | 54.70 |
| 09/29/2026 09:54 | 300 | 54.70 |
| 09/29/2026 09:54 | 325 | 54.68 |
| 09/29/2026 09:54 | 242 | 54.66 |
| 09/29/2026 09:54 | 4 | 54.64 |
| 09/29/2026 09:53 | 4 | 54.62 |
| 09/29/2026 09:53 | 121 | 54.58 |
| 09/29/2026 09:53 | 48 | 54.56 |
| 09/29/2026 09:52 | 243 | 54.56 |
| 09/29/2026 09:52 | 430 | 54.60 |
| 09/29/2026 09:52 | 17 | 54.60 |
| 09/29/2026 09:52 | 1900 | 54.62 |
| 09/29/2026 09:52 | 112 | 54.58 |
| 09/29/2026 09:52 | 139 | 54.60 |
| 09/29/2026 09:51 | 420 | 54.62 |
| 09/29/2026 09:51 | 150 | 54.62 |
| 09/29/2026 09:51 | 70 | 54.62 |
| 09/29/2026 09:51 | 86 | 54.62 |
| 09/29/2026 09:51 | 144 | 54.62 |
| 09/29/2026 09:51 | 86 | 54.62 |
| 09/29/2026 09:51 | 147 | 54.62 |
| 09/29/2026 09:51 | 20 | 54.62 |
| 09/29/2026 09:51 | 47 | 54.62 |
| 09/29/2026 09:51 | 103 | 54.62 |
| 09/29/2026 09:51 | 29 | 54.62 |
| 09/29/2026 09:51 | 100 | 54.62 |
| 09/29/2026 09:51 | 8 | 54.62 |
| 09/29/2026 09:51 | 67 | 54.62 |
| 09/29/2026 09:51 | 41 | 54.62 |
| 09/29/2026 09:51 | 200 | 54.62 |
| 09/29/2026 09:51 | 1233 | 54.62 |
| 09/29/2026 09:51 | 109 | 54.62 |
| 09/29/2026 09:51 | 16 | 54.64 |
| 09/29/2026 09:51 | 94 | 54.66 |
| 09/29/2026 09:51 | 106 | 54.64 |
| 09/29/2026 09:51 | 102 | 54.62 |
| 09/29/2026 09:51 | 20 | 54.62 |
| 09/29/2026 09:51 | 147 | 54.64 |
| 09/29/2026 09:51 | 491 | 54.64 |
| 09/29/2026 09:51 | 52 | 54.64 |
| 09/29/2026 09:50 | 341 | 54.60 |
| 09/29/2026 09:50 | 30 | 54.64 |
| 09/29/2026 09:50 | 99 | 54.60 |
| 09/29/2026 09:50 | 139 | 54.60 |
| 09/29/2026 09:50 | 174 | 54.58 |
| 09/29/2026 09:50 | 16 | 54.54 |
| 09/29/2026 09:50 | 10 | 54.56 |
| 09/29/2026 09:50 | 703 | 54.56 |
| 09/29/2026 09:50 | 9 | 54.56 |
| 09/29/2026 09:50 | 427 | 54.58 |
| 09/29/2026 09:50 | 1369 | 54.56 |
| 09/29/2026 09:50 | 78 | 54.52 |
| 09/29/2026 09:50 | 158 | 54.54 |
| 09/29/2026 09:50 | 59 | 54.56 |
| 09/29/2026 09:50 | 89 | 54.58 |
| 09/29/2026 09:50 | 115 | 54.55 |
| 09/29/2026 09:50 | 374 | 54.58 |
| 09/29/2026 09:50 | 274 | 54.54 |
| 09/29/2026 09:50 | 153 | 54.56 |
| 09/29/2026 09:50 | 730 | 54.56 |
| 09/29/2026 09:50 | 35 | 54.56 |
| 09/29/2026 09:50 | 565 | 54.54 |
| 09/29/2026 09:50 | 268 | 54.52 |
| 09/29/2026 09:50 | 183 | 54.54 |
| 09/29/2026 09:49 | 539 | 54.54 |
| 09/29/2026 09:49 | 91 | 54.58 |
| 09/29/2026 09:49 | 340 | 54.54 |
| 09/29/2026 09:49 | 520 | 54.56 |
| 09/29/2026 09:49 | 123 | 54.58 |
| 09/29/2026 09:49 | 128 | 54.60 |
| 09/29/2026 09:49 | 1217 | 54.60 |
| 09/29/2026 09:49 | 6 | 54.64 |
| 09/29/2026 09:49 | 267 | 54.62 |
| 09/29/2026 09:49 | 268 | 54.62 |
| 09/29/2026 09:49 | 51 | 54.62 |
| 09/29/2026 09:49 | 48 | 54.62 |
| 09/29/2026 09:49 | 51 | 54.62 |
| 09/29/2026 09:49 | 166 | 54.64 |
| 09/29/2026 09:49 | 350 | 54.66 |
| 09/29/2026 09:49 | 821 | 54.66 |
| 09/29/2026 09:49 | 26 | 54.72 |
| 09/29/2026 09:49 | 1111 | 54.64 |
| 09/29/2026 09:49 | 918 | 54.66 |
| 09/29/2026 09:49 | 1775 | 54.68 |
| 09/29/2026 09:49 | 796 | 54.70 |
| 09/29/2026 09:49 | 3 | 54.70 |
| 09/29/2026 09:49 | 272 | 54.72 |
| 09/29/2026 09:49 | 85 | 54.74 |
| 09/29/2026 09:49 | 10 | 54.76 |
| 09/29/2026 09:49 | 220 | 54.78 |
| 09/29/2026 09:49 | 42 | 54.76 |
| 09/29/2026 09:48 | 50 | 54.78 |
| 09/29/2026 09:48 | 1010 | 54.78 |
| 09/29/2026 09:48 | 122 | 54.80 |
| 09/29/2026 09:47 | 20 | 54.78 |
| 09/29/2026 09:47 | 412 | 54.80 |
| 09/29/2026 09:47 | 24 | 54.82 |
| 09/29/2026 09:47 | 9 | 54.82 |
| 09/29/2026 09:47 | 149 | 54.82 |
| 09/29/2026 09:47 | 1000 | 54.82 |
| 09/29/2026 09:46 | 141 | 54.82 |
| 09/29/2026 09:46 | 26 | 54.80 |
| 09/29/2026 09:46 | 10 | 54.78 |
| 09/29/2026 09:46 | 8 | 54.78 |
| 09/29/2026 09:46 | 50 | 54.76 |
| 09/29/2026 09:46 | 41 | 54.78 |
| 09/29/2026 09:45 | 46 | 54.78 |
| 09/29/2026 09:45 | 51 | 54.80 |
| 09/29/2026 09:45 | 216 | 54.78 |
| 09/29/2026 09:45 | 136 | 54.78 |
| 09/29/2026 09:45 | 425 | 54.78 |
| 09/29/2026 09:45 | 508 | 54.78 |
| 09/29/2026 09:44 | 906 | 54.80 |
| 09/29/2026 09:44 | 585 | 54.76 |
| 09/29/2026 09:44 | 2002 | 54.76 |
| 09/29/2026 09:44 | 906 | 54.76 |
| 09/29/2026 09:44 | 1070 | 54.78 |
| 09/29/2026 09:44 | 626 | 54.80 |
| 09/29/2026 09:44 | 694 | 54.82 |
| 09/29/2026 09:44 | 212 | 54.82 |
| 09/29/2026 09:44 | 7 | 54.82 |
| 09/29/2026 09:44 | 8 | 54.82 |
| 09/29/2026 09:44 | 919 | 54.80 |
| 09/29/2026 09:44 | 327 | 54.80 |
| 09/29/2026 09:44 | 52 | 54.80 |
| 09/29/2026 09:44 | 33 | 54.80 |
| 09/29/2026 09:44 | 139 | 54.80 |
| 09/29/2026 09:44 | 139 | 54.80 |
| 09/29/2026 09:44 | 1348 | 54.80 |
| 09/29/2026 09:44 | 336 | 54.80 |
| 09/29/2026 09:44 | 1067 | 54.80 |
| 09/29/2026 09:44 | 390 | 54.80 |
| 09/29/2026 09:44 | 1951 | 54.80 |
| 09/29/2026 09:44 | 1812 | 54.80 |
| 09/29/2026 09:44 | 1812 | 54.80 |
| 09/29/2026 09:44 | 264 | 54.80 |
| 09/29/2026 09:44 | 310 | 54.82 |
| 09/29/2026 09:44 | 596 | 54.82 |
| 09/29/2026 09:44 | 50 | 54.82 |
| 09/29/2026 09:44 | 104 | 54.82 |
| 09/29/2026 09:44 | 68 | 54.82 |
| 09/29/2026 09:43 | 25 | 54.88 |
| 09/29/2026 09:43 | 121 | 54.84 |
| 09/29/2026 09:43 | 475 | 54.86 |
| 09/29/2026 09:43 | 1517 | 54.88 |
| 09/29/2026 09:43 | 580 | 54.90 |
| 09/29/2026 09:42 | 600 | 54.94 |
| 09/29/2026 09:42 | 981 | 54.98 |
| 09/29/2026 09:42 | 1037 | 54.96 |
| 09/29/2026 09:42 | 482 | 54.94 |
| 09/29/2026 09:42 | 8 | 54.92 |
| 09/29/2026 09:42 | 36 | 54.92 |
| 09/29/2026 09:42 | 136 | 54.92 |
| 09/29/2026 09:41 | 200 | 54.92 |
| 09/29/2026 09:41 | 200 | 54.90 |
| 09/29/2026 09:40 | 169 | 54.92 |
| 09/29/2026 09:40 | 157 | 54.90 |
| 09/29/2026 09:40 | 1691 | 54.92 |
| 09/29/2026 09:40 | 652 | 54.94 |
| 09/29/2026 09:40 | 200 | 54.98 |
| 09/29/2026 09:40 | 97 | 54.96 |
| 09/29/2026 09:40 | 110 | 54.96 |
| 09/29/2026 09:40 | 40 | 54.96 |
| 09/29/2026 09:40 | 100 | 54.90 |
| 09/29/2026 09:40 | 128 | 54.90 |
| 09/29/2026 09:40 | 158 | 54.90 |
| 09/29/2026 09:40 | 382 | 54.90 |
| 09/29/2026 09:40 | 8 | 54.90 |
| 09/29/2026 09:40 | 20 | 54.94 |
| 09/29/2026 09:39 | 50 | 54.92 |
| 09/29/2026 09:39 | 292 | 54.90 |
| 09/29/2026 09:39 | 213 | 54.90 |
| 09/29/2026 09:39 | 2022 | 54.90 |
| 09/29/2026 09:39 | 18 | 54.94 |
| 09/29/2026 09:39 | 128 | 54.94 |
| 09/29/2026 09:39 | 242 | 54.94 |
| 09/29/2026 09:39 | 8 | 54.94 |
| 09/29/2026 09:39 | 506 | 54.94 |
| 09/29/2026 09:39 | 31 | 54.94 |
| 09/29/2026 09:39 | 73 | 54.94 |
| 09/29/2026 09:39 | 38 | 54.94 |
| 09/29/2026 09:39 | 90 | 54.92 |
| 09/29/2026 09:39 | 60 | 54.94 |
| 09/29/2026 09:39 | 96 | 54.94 |
| 09/29/2026 09:39 | 304 | 54.94 |
| 09/29/2026 09:38 | 659 | 54.94 |
| 09/29/2026 09:38 | 75 | 54.94 |
| 09/29/2026 09:38 | 50 | 54.94 |
| 09/29/2026 09:38 | 72 | 54.94 |
| 09/29/2026 09:38 | 93 | 54.94 |
| 09/29/2026 09:38 | 47 | 54.94 |
| 09/29/2026 09:38 | 300 | 54.96 |
| 09/29/2026 09:37 | 17 | 54.96 |
| 09/29/2026 09:37 | 13 | 54.98 |
| 09/29/2026 09:36 | 12 | 54.96 |
| 09/29/2026 09:36 | 1926 | 54.96 |
| 09/29/2026 09:36 | 2500 | 54.98 |
| 09/29/2026 09:36 | 582 | 54.98 |
| 09/29/2026 09:36 | 23 | 55.02 |
| 09/29/2026 09:35 | 39 | 54.96 |
| 09/29/2026 09:35 | 2500 | 54.96 |
| 09/29/2026 09:35 | 20 | 54.98 |
| 09/29/2026 09:35 | 507 | 54.96 |
| 09/29/2026 09:35 | 328 | 54.94 |
| 09/29/2026 09:35 | 107 | 54.96 |
| 09/29/2026 09:35 | 91 | 54.96 |
| 09/29/2026 09:35 | 663 | 54.96 |
| 09/29/2026 09:35 | 453 | 54.98 |
| 09/29/2026 09:35 | 314 | 54.96 |
| 09/29/2026 09:35 | 12 | 54.96 |
| 09/29/2026 09:35 | 144 | 54.96 |
| 09/29/2026 09:35 | 398 | 54.94 |
| 09/29/2026 09:35 | 90 | 54.96 |
| 09/29/2026 09:35 | 928 | 54.98 |
| 09/29/2026 09:35 | 2353 | 54.96 |
| 09/29/2026 09:35 | 1074 | 55.00 |
| 09/29/2026 09:35 | 136 | 55.02 |
| 09/29/2026 09:35 | 35 | 55.02 |
| 09/29/2026 09:35 | 76 | 55.00 |
| 09/29/2026 09:35 | 1995 | 55.00 |
| 09/29/2026 09:34 | 84 | 55.04 |
| 09/29/2026 09:34 | 45 | 55.06 |
| 09/29/2026 09:34 | 50 | 55.08 |
| 09/29/2026 09:33 | 141 | 55.02 |
| 09/29/2026 09:33 | 269 | 55.02 |
| 09/29/2026 09:33 | 607 | 55.02 |
| 09/29/2026 09:33 | 524 | 55.02 |
| 09/29/2026 09:33 | 809 | 55.02 |
| 09/29/2026 09:33 | 590 | 55.02 |
| 09/29/2026 09:33 | 637 | 55.02 |
| 09/29/2026 09:33 | 64 | 55.02 |
| 09/29/2026 09:33 | 439 | 55.02 |
| 09/29/2026 09:33 | 439 | 55.02 |
| 09/29/2026 09:33 | 348 | 55.02 |
| 09/29/2026 09:33 | 463 | 55.02 |
| 09/29/2026 09:33 | 168 | 55.02 |
| 09/29/2026 09:33 | 116 | 55.02 |
| 09/29/2026 09:33 | 176 | 55.02 |
| 09/29/2026 09:33 | 432 | 55.02 |
| 09/29/2026 09:33 | 328 | 55.02 |
| 09/29/2026 09:33 | 1168 | 55.02 |
| 09/29/2026 09:33 | 100 | 55.04 |
| 09/29/2026 09:33 | 78 | 55.10 |
| 09/29/2026 09:33 | 34 | 55.08 |
| 09/29/2026 09:33 | 70 | 55.08 |
| 09/29/2026 09:33 | 113 | 55.08 |
| 09/29/2026 09:32 | 50 | 55.08 |
| 09/29/2026 09:32 | 1061 | 55.10 |
| 09/29/2026 09:32 | 61 | 55.12 |
| 09/29/2026 09:32 | 1348 | 55.12 |
| 09/29/2026 09:32 | 160 | 55.18 |
| 09/29/2026 09:32 | 194 | 55.18 |
| 09/29/2026 09:32 | 49 | 55.18 |
| 09/29/2026 09:32 | 50 | 55.14 |
| 09/29/2026 09:32 | 50 | 55.18 |
| 09/29/2026 09:31 | 54 | 55.18 |
| 09/29/2026 09:30 | 47 | 55.14 |
| 09/29/2026 09:30 | 615 | 55.16 |
| 09/29/2026 09:30 | 27 | 55.16 |
| 09/29/2026 09:30 | 597 | 55.16 |
| 09/29/2026 09:30 | 504 | 55.18 |
| 09/29/2026 09:30 | 195 | 55.18 |
| 09/29/2026 09:30 | 200 | 55.18 |
| 09/29/2026 09:30 | 46 | 55.18 |
| 09/29/2026 09:30 | 28 | 55.18 |
| 09/29/2026 09:30 | 7 | 55.18 |
| 09/29/2026 09:30 | 87 | 55.16 |
| 09/29/2026 09:30 | 11 | 55.16 |
| 09/29/2026 09:30 | 103 | 55.14 |
| 09/29/2026 09:30 | 198 | 55.14 |
| 09/29/2026 09:30 | 195 | 55.14 |
| 09/29/2026 09:30 | 20 | 55.16 |
| 09/29/2026 09:30 | 19 | 55.18 |
| 09/29/2026 09:30 | 2129 | 55.18 |
| 09/29/2026 09:30 | 3966 | 55.18 |
| 09/29/2026 09:30 | 830 | 55.18 |
| 09/29/2026 09:30 | 930 | 55.20 |
| 09/29/2026 09:29 | 1000 | 55.32 |
| 09/29/2026 09:29 | 12 | 55.32 |
| 09/29/2026 09:29 | 59 | 55.30 |
| 09/29/2026 09:29 | 25 | 55.30 |
| 09/29/2026 09:29 | 232 | 55.30 |
| 09/29/2026 09:29 | 286 | 55.30 |
| 09/29/2026 09:28 | 30 | 55.30 |
| 09/29/2026 09:28 | 171 | 55.36 |
| 09/29/2026 09:27 | 346 | 55.36 |
| 09/29/2026 09:27 | 188 | 55.36 |
| 09/29/2026 09:27 | 34 | 55.36 |
| 09/29/2026 09:26 | 100 | 55.40 |
| 09/29/2026 09:26 | 180 | 55.40 |
| 09/29/2026 09:26 | 10 | 55.40 |
| 09/29/2026 09:26 | 144 | 55.42 |
| 09/29/2026 09:26 | 274 | 55.40 |
| 09/29/2026 09:26 | 55 | 55.30 |
| 09/29/2026 09:26 | 14 | 55.30 |
| 09/29/2026 09:25 | 135 | 55.26 |
| 09/29/2026 09:25 | 65 | 55.26 |
| 09/29/2026 09:24 | 101 | 55.28 |
| 09/29/2026 09:23 | 141 | 55.22 |
| 09/29/2026 09:23 | 172 | 55.22 |
| 09/29/2026 09:23 | 425 | 55.26 |
| 09/29/2026 09:23 | 105 | 55.24 |
| 09/29/2026 09:23 | 195 | 55.22 |
| 09/29/2026 09:23 | 195 | 55.24 |
| 09/29/2026 09:23 | 286 | 55.26 |
| 09/29/2026 09:23 | 772 | 55.24 |
| 09/29/2026 09:23 | 691 | 55.22 |
| 09/29/2026 09:22 | 39 | 55.26 |
| 09/29/2026 09:22 | 130 | 55.26 |
| 09/29/2026 09:22 | 100 | 55.22 |
| 09/29/2026 09:22 | 70 | 55.24 |
| 09/29/2026 09:21 | 218 | 55.24 |
| 09/29/2026 09:21 | 49 | 55.24 |
| 09/29/2026 09:21 | 37 | 55.24 |
| 09/29/2026 09:21 | 135 | 55.24 |
| 09/29/2026 09:21 | 551 | 55.24 |
| 09/29/2026 09:21 | 7 | 55.22 |
| 09/29/2026 09:21 | 269 | 55.22 |
| 09/29/2026 09:21 | 160 | 55.30 |
| 09/29/2026 09:21 | 1166 | 55.26 |
| 09/29/2026 09:21 | 715 | 55.28 |
| 09/29/2026 09:21 | 567 | 55.30 |
| 09/29/2026 09:21 | 111 | 55.34 |
| 09/29/2026 09:21 | 172 | 55.40 |
| 09/29/2026 09:21 | 195 | 55.42 |
| 09/29/2026 09:21 | 172 | 55.42 |
| 09/29/2026 09:21 | 1107 | 55.44 |
| 09/29/2026 09:20 | 113 | 55.42 |
| 09/29/2026 09:20 | 10 | 55.46 |
| 09/29/2026 09:20 | 40 | 55.44 |
| 09/29/2026 09:20 | 8 | 55.46 |
| 09/29/2026 09:20 | 49 | 55.42 |
| 09/29/2026 09:20 | 68 | 55.42 |
| 09/29/2026 09:20 | 20 | 55.40 |
| 09/29/2026 09:19 | 828 | 55.40 |
| 09/29/2026 09:19 | 81 | 55.40 |
| 09/29/2026 09:19 | 491 | 55.40 |
| 09/29/2026 09:19 | 617 | 55.40 |
| 09/29/2026 09:19 | 73 | 55.36 |
| 09/29/2026 09:19 | 9 | 55.40 |
| 09/29/2026 09:19 | 145 | 55.40 |
| 09/29/2026 09:19 | 336 | 55.42 |
| 09/29/2026 09:19 | 153 | 55.46 |
| 09/29/2026 09:18 | 39 | 55.46 |
| 09/29/2026 09:18 | 61 | 55.48 |
| 09/29/2026 09:18 | 12 | 55.50 |
| 09/29/2026 09:18 | 121 | 55.52 |
| 09/29/2026 09:17 | 5 | 55.44 |
| 09/29/2026 09:17 | 115 | 55.43 |
| 09/29/2026 09:17 | 115 | 55.42 |
| 09/29/2026 09:17 | 115 | 55.42 |
| 09/29/2026 09:17 | 109 | 55.44 |
| 09/29/2026 09:16 | 35 | 55.48 |
| 09/29/2026 09:16 | 20 | 55.44 |
| 09/29/2026 09:16 | 60 | 55.44 |
| 09/29/2026 09:16 | 20 | 55.44 |
| 09/29/2026 09:15 | 618 | 55.42 |
| 09/29/2026 09:15 | 244 | 55.44 |
| 09/29/2026 09:15 | 176 | 55.44 |
| 09/29/2026 09:15 | 156 | 55.48 |
| 09/29/2026 09:15 | 674 | 55.46 |
| 09/29/2026 09:15 | 1099 | 55.48 |
| 09/29/2026 09:15 | 142 | 55.50 |
| 09/29/2026 09:15 | 326 | 55.48 |
| 09/29/2026 09:15 | 50 | 55.48 |
| 09/29/2026 09:14 | 86 | 55.40 |
| 09/29/2026 09:12 | 166 | 55.44 |
| 09/29/2026 09:12 | 450 | 55.46 |
| 09/29/2026 09:12 | 31 | 55.46 |
| 09/29/2026 09:12 | 24 | 55.45 |
| 09/29/2026 09:12 | 183 | 55.46 |
| 09/29/2026 09:12 | 59 | 55.46 |
| 09/29/2026 09:12 | 256 | 55.45 |
| 09/29/2026 09:12 | 115 | 55.44 |
| 09/29/2026 09:12 | 115 | 55.44 |
| 09/29/2026 09:12 | 115 | 55.44 |
| 09/29/2026 09:12 | 115 | 55.44 |
| 09/29/2026 09:12 | 115 | 55.44 |
| 09/29/2026 09:12 | 115 | 55.43 |
| 09/29/2026 09:12 | 20 | 55.44 |
| 09/29/2026 09:12 | 181 | 55.42 |
| 09/29/2026 09:12 | 193 | 55.42 |
| 09/29/2026 09:11 | 42 | 55.46 |
| 09/29/2026 09:11 | 2 | 55.50 |
| 09/29/2026 09:10 | 84 | 55.50 |
| 09/29/2026 09:10 | 135 | 55.52 |
| 09/29/2026 09:10 | 150 | 55.54 |
| 09/29/2026 09:10 | 100 | 55.56 |
| 09/29/2026 09:10 | 120 | 55.56 |
| 09/29/2026 09:10 | 87 | 55.52 |
| 09/29/2026 09:10 | 125 | 55.46 |
| 09/29/2026 09:10 | 125 | 55.48 |
| 09/29/2026 09:10 | 1500 | 55.46 |
| 09/29/2026 09:10 | 796 | 55.44 |
| 09/29/2026 09:10 | 106 | 55.44 |
| 09/29/2026 09:09 | 96 | 55.42 |
| 09/29/2026 09:09 | 3 | 55.40 |
| 09/29/2026 09:09 | 25 | 55.40 |
| 09/29/2026 09:09 | 116 | 55.38 |
| 09/29/2026 09:09 | 96 | 55.40 |
| 09/29/2026 09:09 | 21 | 55.40 |
| 09/29/2026 09:09 | 50 | 55.38 |
| 09/29/2026 09:09 | 74 | 55.40 |
| 09/29/2026 09:09 | 3 | 55.40 |
| 09/29/2026 09:09 | 13 | 55.40 |
| 09/29/2026 09:09 | 6 | 55.38 |
| 09/29/2026 09:09 | 33 | 55.40 |
| 09/29/2026 09:09 | 348 | 55.40 |
| 09/29/2026 09:09 | 500 | 55.40 |
| 09/29/2026 09:09 | 115 | 55.39 |
| 09/29/2026 09:09 | 115 | 55.39 |
| 09/29/2026 09:09 | 451 | 55.36 |
| 09/29/2026 09:09 | 535 | 55.38 |
| 09/29/2026 09:08 | 5 | 55.38 |
| 09/29/2026 09:08 | 451 | 55.40 |
| 09/29/2026 09:08 | 60 | 55.40 |
| 09/29/2026 09:08 | 500 | 55.36 |
| 09/29/2026 09:08 | 555 | 55.40 |
| 09/29/2026 09:08 | 135 | 55.34 |
| 09/29/2026 09:07 | 823 | 55.38 |
| 09/29/2026 09:07 | 121 | 55.34 |
| 09/29/2026 09:07 | 3 | 55.32 |
| 09/29/2026 09:07 | 109 | 55.32 |
| 09/29/2026 09:07 | 78 | 55.32 |
| 09/29/2026 09:07 | 23 | 55.34 |
| 09/29/2026 09:06 | 1 | 55.38 |
| 09/29/2026 09:06 | 915 | 55.32 |
| 09/29/2026 09:06 | 1523 | 55.32 |
| 09/29/2026 09:06 | 241 | 55.32 |
| 09/29/2026 09:06 | 414 | 55.30 |
| 09/29/2026 09:06 | 136 | 55.28 |
| 09/29/2026 09:05 | 187 | 55.34 |
| 09/29/2026 09:05 | 114 | 55.34 |
| 09/29/2026 09:05 | 599 | 55.34 |
| 09/29/2026 09:05 | 662 | 55.30 |
| 09/29/2026 09:05 | 115 | 55.26 |
| 09/29/2026 09:05 | 304 | 55.28 |
| 09/29/2026 09:05 | 111 | 55.26 |
| 09/29/2026 09:05 | 520 | 55.26 |
| 09/29/2026 09:05 | 811 | 55.24 |
| 09/29/2026 09:04 | 10 | 55.20 |
| 09/29/2026 09:04 | 321 | 55.22 |
| 09/29/2026 09:04 | 286 | 55.24 |
| 09/29/2026 09:04 | 241 | 55.24 |
| 09/29/2026 09:04 | 859 | 55.26 |
| 09/29/2026 09:04 | 398 | 55.28 |
| 09/29/2026 09:04 | 60 | 55.26 |
| 09/29/2026 09:03 | 97 | 55.18 |
| 09/29/2026 09:03 | 368 | 55.20 |
| 09/29/2026 09:03 | 432 | 55.18 |
| 09/29/2026 09:03 | 147 | 55.14 |
| 09/29/2026 09:02 | 207 | 55.16 |
| 09/29/2026 09:02 | 126 | 55.14 |
| 09/29/2026 09:02 | 449 | 55.14 |
| 09/29/2026 09:02 | 184 | 55.12 |
| 09/29/2026 09:02 | 137 | 55.14 |
| 09/29/2026 09:02 | 342 | 55.14 |
| 09/29/2026 09:02 | 400 | 55.14 |
| 09/29/2026 09:02 | 78 | 55.16 |
| 09/29/2026 09:02 | 5 | 55.14 |
| 09/29/2026 09:01 | 48 | 55.08 |
| 09/29/2026 09:01 | 78 | 55.06 |
| 09/29/2026 09:01 | 559 | 55.12 |
| 09/29/2026 09:01 | 647 | 55.12 |
| 09/29/2026 09:01 | 967 | 55.10 |
| 09/29/2026 09:01 | 726 | 55.08 |
| 09/29/2026 09:01 | 139 | 55.06 |
| 09/29/2026 09:01 | 282 | 54.98 |
| 09/29/2026 09:01 | 234 | 55.00 |
| 09/29/2026 09:01 | 152 | 55.02 |
| 09/29/2026 09:01 | 480 | 55.02 |
| 09/29/2026 09:01 | 20 | 55.00 |
| 09/29/2026 09:01 | 194 | 54.98 |
| 09/29/2026 09:01 | 25 | 55.00 |
| 09/29/2026 09:01 | 25 | 55.00 |
| 09/29/2026 09:01 | 33 | 55.00 |
| 09/29/2026 09:01 | 93 | 55.00 |
| 09/29/2026 09:01 | 112 | 55.00 |
| 09/29/2026 09:01 | 6 | 55.00 |
| 09/29/2026 09:01 | 224 | 55.02 |
| 09/29/2026 09:01 | 100 | 55.02 |
| 09/29/2026 09:01 | 59 | 55.00 |
| 09/29/2026 09:01 | 71 | 55.00 |
| 09/29/2026 09:01 | 259 | 54.98 |
| 09/29/2026 09:01 | 279 | 55.00 |
| 09/29/2026 09:01 | 48 | 55.00 |
| 09/29/2026 09:01 | 852 | 54.90 |
| 09/29/2026 09:01 | 82 | 54.90 |
| 09/29/2026 09:01 | 64 | 54.90 |
| 09/29/2026 09:01 | 67 | 54.90 |
| 09/29/2026 09:01 | 91 | 54.90 |
| 09/29/2026 09:01 | 234 | 54.84 |
| 09/29/2026 09:01 | 578 | 54.86 |
| 09/29/2026 09:01 | 708 | 54.88 |
| 09/29/2026 09:01 | 1900 | 54.90 |
| 09/29/2026 09:01 | 1367 | 54.92 |
| 09/29/2026 09:01 | 506 | 54.94 |
| 09/29/2026 09:01 | 498 | 54.96 |
| 09/29/2026 09:01 | 313 | 54.98 |
| 09/29/2026 09:01 | 20 | 55.02 |
| 09/29/2026 09:01 | 15 | 54.98 |
| 09/29/2026 09:01 | 41 | 55.02 |
| 09/29/2026 09:01 | 100 | 55.02 |
| 09/29/2026 09:01 | 20 | 55.02 |
| 09/29/2026 09:01 | 10 | 55.02 |
| 09/29/2026 09:01 | 100 | 55.02 |
| 09/29/2026 09:01 | 41 | 55.02 |
| 09/29/2026 09:01 | 70 | 55.02 |
| 09/29/2026 09:01 | 50 | 54.98 |
| 09/29/2026 09:01 | 94 | 55.02 |
| 09/29/2026 09:01 | 42 | 55.02 |
| 09/29/2026 09:01 | 75 | 55.02 |
| 09/29/2026 09:01 | 121 | 55.02 |
| 09/29/2026 09:01 | 79 | 55.04 |
| 09/29/2026 09:01 | 16453 | 55.00 |
| 09/29/2026 09:01 | 3190 | 55.02 |
| 09/29/2026 09:01 | 57 | 55.02 |
| 09/29/2026 09:01 | 185 | 55.04 |
| 09/29/2026 09:01 | 277 | 55.06 |
| 09/29/2026 09:01 | 157 | 55.08 |
| 09/29/2026 09:01 | 79 | 55.04 |
| 09/29/2026 09:01 | 16 | 55.06 |
| 09/29/2026 09:01 | 61 | 55.04 |
| 09/29/2026 09:01 | 69 | 55.04 |
| 09/29/2026 09:01 | 1151 | 55.02 |
| 09/29/2026 09:01 | 105 | 55.02 |
| 09/29/2026 09:01 | 1197 | 55.02 |
| 09/29/2026 09:01 | 256 | 55.04 |
| 09/29/2026 09:01 | 805 | 55.06 |
| 09/29/2026 09:01 | 195 | 55.06 |
| 09/29/2026 09:01 | 228 | 55.08 |
| 09/29/2026 09:01 | 194 | 55.10 |
| 09/29/2026 09:01 | 392 | 55.10 |
| 09/29/2026 09:01 | 194 | 55.12 |
| 09/29/2026 09:01 | 138 | 55.14 |
| 09/29/2026 09:01 | 62 | 55.14 |
| 09/29/2026 09:01 | 150 | 55.16 |
| 09/29/2026 09:01 | 32 | 55.18 |
| 09/29/2026 09:01 | 116 | 55.18 |
| 09/29/2026 09:01 | 350 | 55.20 |
| 09/29/2026 09:01 | 87 | 55.22 |
| 09/29/2026 09:01 | 53 | 55.26 |
| 09/29/2026 09:01 | 571 | 55.28 |
| 09/29/2026 09:01 | 70 | 55.28 |
| 09/29/2026 09:01 | 109 | 55.22 |
| 09/29/2026 09:01 | 109 | 55.24 |
| 09/29/2026 09:01 | 16 | 55.24 |
| 09/29/2026 09:00 | 138 | 55.20 |
| 09/29/2026 09:00 | 57 | 55.20 |
| 09/29/2026 09:00 | 16 | 55.16 |
| 09/29/2026 09:00 | 37 | 55.12 |
| 09/29/2026 09:00 | 163 | 55.14 |
| 09/29/2026 09:00 | 25 | 55.14 |
| 09/29/2026 09:00 | 11 | 55.20 |
| 09/29/2026 09:00 | 1 | 55.20 |
| 09/29/2026 09:00 | 10 | 55.18 |
| 09/29/2026 09:00 | 1 | 55.14 |
| 09/29/2026 09:00 | 45 | 55.16 |
| 09/29/2026 09:00 | 171 | 55.20 |
| 09/29/2026 09:00 | 529 | 55.22 |
| 09/29/2026 09:00 | 134 | 55.16 |
| 09/29/2026 09:00 | 327 | 55.22 |
| 09/29/2026 09:00 | 173 | 55.22 |
| 09/29/2026 09:00 | 500 | 55.22 |
| 09/29/2026 09:00 | 3 | 55.12 |
| 09/29/2026 09:00 | 85 | 55.16 |
| 09/29/2026 09:00 | 139 | 55.14 |
| 09/29/2026 09:00 | 37 | 55.12 |
| 09/29/2026 09:00 | 69 | 55.16 |
| 09/29/2026 09:00 | 473 | 55.14 |
| 09/29/2026 09:00 | 16 | 55.18 |
| 09/29/2026 09:00 | 157 | 55.16 |
| 09/29/2026 09:00 | 297 | 55.18 |
| 09/29/2026 09:00 | 16 | 55.20 |
| 09/29/2026 09:00 | 189 | 55.26 |
| 09/29/2026 09:00 | 111 | 55.24 |
| 09/29/2026 09:00 | 122 | 55.20 |
| 09/29/2026 09:00 | 366 | 55.20 |
| 09/29/2026 09:00 | 29 | 55.18 |
| 09/29/2026 09:00 | 53 | 55.18 |
| 09/29/2026 09:00 | 27 | 55.22 |
| 09/29/2026 09:00 | 240 | 55.20 |
| 09/29/2026 09:00 | 60 | 55.20 |
| 09/29/2026 09:00 | 1 | 55.18 |
| 09/29/2026 09:00 | 82 | 55.16 |
| 09/29/2026 09:00 | 1856 | 55.18 |
| 09/29/2026 09:00 | 17479 | 55.18 |
| 09/29/2026 08:51 | 600 | 55.70 |
| 09/29/2026 08:46 | 10 | 55.68 |
| 09/29/2026 08:31 | 200 | 55.70 |
| 09/29/2026 08:23 | 80 | 55.58 |
| 09/29/2026 08:00 | 55 | 55.56 |