Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.06.2025
-
17:35:24
|
Geld
13.06.2025 -
17:30:00
|
Geld Volumen |
Brief
13.06.2025 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
70.65
-1.35
(
-1.88% )
|
70.50
|
205 |
70.85
|
194 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/13/2025 17:27 | 280 | 70.60 |
| 06/13/2025 17:27 | 58 | 70.55 |
| 06/13/2025 17:26 | 110 | 70.65 |
| 06/13/2025 17:26 | 310 | 70.65 |
| 06/13/2025 17:26 | 520 | 70.65 |
| 06/13/2025 17:25 | 5 | 70.75 |
| 06/13/2025 17:23 | 412 | 70.65 |
| 06/13/2025 17:23 | 157 | 70.70 |
| 06/13/2025 17:23 | 11 | 70.70 |
| 06/13/2025 17:23 | 427 | 70.70 |
| 06/13/2025 17:23 | 132 | 70.70 |
| 06/13/2025 17:23 | 64 | 70.75 |
| 06/13/2025 17:22 | 158 | 70.70 |
| 06/13/2025 17:22 | 24 | 70.70 |
| 06/13/2025 17:22 | 148 | 70.70 |
| 06/13/2025 17:21 | 16 | 70.70 |
| 06/13/2025 17:20 | 19 | 70.65 |
| 06/13/2025 17:20 | 58 | 70.70 |
| 06/13/2025 17:20 | 6 | 70.70 |
| 06/13/2025 17:20 | 59 | 70.70 |
| 06/13/2025 17:17 | 42 | 70.65 |
| 06/13/2025 17:17 | 213 | 70.65 |
| 06/13/2025 17:17 | 115 | 70.65 |
| 06/13/2025 17:17 | 98 | 70.65 |
| 06/13/2025 17:15 | 7 | 70.65 |
| 06/13/2025 17:15 | 132 | 70.65 |
| 06/13/2025 17:15 | 39 | 70.65 |
| 06/13/2025 17:15 | 49 | 70.65 |
| 06/13/2025 17:15 | 90 | 70.65 |
| 06/13/2025 17:13 | 100 | 70.65 |
| 06/13/2025 17:11 | 40 | 70.65 |
| 06/13/2025 17:11 | 119 | 70.65 |
| 06/13/2025 17:11 | 5 | 70.65 |
| 06/13/2025 17:09 | 261 | 70.60 |
| 06/13/2025 17:09 | 10 | 70.60 |
| 06/13/2025 17:07 | 50 | 70.60 |
| 06/13/2025 17:07 | 40 | 70.60 |
| 06/13/2025 17:07 | 193 | 70.55 |
| 06/13/2025 17:07 | 58 | 70.60 |
| 06/13/2025 17:07 | 40 | 70.60 |
| 06/13/2025 17:07 | 36 | 70.55 |
| 06/13/2025 17:07 | 110 | 70.55 |
| 06/13/2025 17:07 | 272 | 70.55 |
| 06/13/2025 17:07 | 11 | 70.55 |
| 06/13/2025 17:07 | 22 | 70.55 |
| 06/13/2025 17:06 | 12 | 70.50 |
| 06/13/2025 17:06 | 41 | 70.55 |
| 06/13/2025 17:05 | 128 | 70.45 |
| 06/13/2025 16:59 | 24 | 70.40 |
| 06/13/2025 16:59 | 181 | 70.45 |
| 06/13/2025 16:55 | 64 | 70.55 |
| 06/13/2025 16:55 | 32 | 70.50 |
| 06/13/2025 16:55 | 99 | 70.50 |
| 06/13/2025 16:53 | 8 | 70.55 |
| 06/13/2025 16:53 | 28 | 70.55 |
| 06/13/2025 16:53 | 194 | 70.50 |
| 06/13/2025 16:53 | 35 | 70.50 |
| 06/13/2025 16:53 | 10 | 70.50 |
| 06/13/2025 16:53 | 502 | 70.50 |
| 06/13/2025 16:46 | 344 | 70.55 |
| 06/13/2025 16:46 | 54 | 70.60 |
| 06/13/2025 16:46 | 84 | 70.60 |
| 06/13/2025 16:41 | 9 | 70.55 |
| 06/13/2025 16:41 | 2 | 70.55 |
| 06/13/2025 16:41 | 55 | 70.55 |
| 06/13/2025 16:41 | 5 | 70.55 |
| 06/13/2025 16:41 | 107 | 70.55 |
| 06/13/2025 16:41 | 106 | 70.55 |
| 06/13/2025 16:41 | 1 | 70.55 |
| 06/13/2025 16:41 | 107 | 70.55 |
| 06/13/2025 16:41 | 107 | 70.55 |
| 06/13/2025 16:41 | 42 | 70.60 |
| 06/13/2025 16:40 | 66 | 70.60 |
| 06/13/2025 16:40 | 200 | 70.60 |
| 06/13/2025 16:38 | 10 | 70.60 |
| 06/13/2025 16:37 | 134 | 70.55 |
| 06/13/2025 16:37 | 29 | 70.60 |