Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.03.2026
-
17:39:24
|
Geld
04.03.2026 -
17:35:31
|
Geld Volumen |
Brief
04.03.2026 -
17:35:13
|
Brief Volumen |
|---|---|---|---|---|
|
83.15
+0.25
(
+0.30% )
|
83.15
|
923 |
83.15
|
259 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/04/2026 17:35 | 259 | 83.15 |
| 03/04/2026 17:35 | 31325 | 83.15 |
| 03/04/2026 17:29 | 59 | 82.90 |
| 03/04/2026 17:29 | 13 | 82.85 |
| 03/04/2026 17:29 | 2 | 82.90 |
| 03/04/2026 17:29 | 29 | 82.90 |
| 03/04/2026 17:28 | 69 | 83.05 |
| 03/04/2026 17:28 | 39 | 83.00 |
| 03/04/2026 17:28 | 32 | 82.95 |
| 03/04/2026 17:27 | 2 | 82.95 |
| 03/04/2026 17:27 | 9 | 82.95 |
| 03/04/2026 17:27 | 20 | 83.00 |
| 03/04/2026 17:22 | 15 | 82.925 |
| 03/04/2026 17:22 | 130 | 82.95 |
| 03/04/2026 17:21 | 34 | 82.85 |
| 03/04/2026 17:21 | 33 | 82.85 |
| 03/04/2026 17:21 | 30 | 82.85 |
| 03/04/2026 17:21 | 18 | 82.85 |
| 03/04/2026 17:21 | 13 | 82.825 |
| 03/04/2026 17:20 | 6 | 82.90 |
| 03/04/2026 17:20 | 18 | 82.95 |
| 03/04/2026 17:20 | 45 | 82.90 |
| 03/04/2026 17:20 | 15 | 82.95 |
| 03/04/2026 17:19 | 20 | 82.95 |
| 03/04/2026 17:19 | 107 | 83.00 |
| 03/04/2026 17:18 | 54 | 83.00 |
| 03/04/2026 17:16 | 16 | 82.95 |
| 03/04/2026 17:16 | 65 | 82.95 |
| 03/04/2026 17:16 | 2 | 83.00 |
| 03/04/2026 17:16 | 20 | 83.00 |
| 03/04/2026 17:16 | 62 | 83.00 |
| 03/04/2026 17:14 | 99 | 83.05 |
| 03/04/2026 17:13 | 99 | 83.05 |
| 03/04/2026 17:13 | 29 | 83.10 |
| 03/04/2026 17:13 | 44 | 83.10 |
| 03/04/2026 17:13 | 29 | 83.05 |
| 03/04/2026 17:13 | 444 | 83.10 |
| 03/04/2026 17:12 | 131 | 83.10 |
| 03/04/2026 17:11 | 26 | 83.15 |
| 03/04/2026 17:11 | 65 | 83.15 |
| 03/04/2026 17:11 | 106 | 83.15 |
| 03/04/2026 17:09 | 13 | 83.20 |
| 03/04/2026 17:09 | 4 | 83.20 |
| 03/04/2026 17:09 | 76 | 83.20 |
| 03/04/2026 17:09 | 474 | 83.30 |
| 03/04/2026 17:08 | 30 | 83.25 |
| 03/04/2026 17:08 | 14 | 83.25 |
| 03/04/2026 17:07 | 25 | 83.30 |
| 03/04/2026 17:07 | 24 | 83.30 |
| 03/04/2026 17:07 | 13 | 83.30 |
| 03/04/2026 17:07 | 55 | 83.30 |
| 03/04/2026 17:07 | 43 | 83.30 |
| 03/04/2026 17:06 | 32 | 83.35 |
| 03/04/2026 17:06 | 37 | 83.35 |
| 03/04/2026 17:04 | 13 | 83.35 |
| 03/04/2026 17:04 | 13 | 83.35 |
| 03/04/2026 17:03 | 26 | 83.40 |
| 03/04/2026 17:03 | 76 | 83.40 |
| 03/04/2026 17:03 | 36 | 83.40 |
| 03/04/2026 17:03 | 46 | 83.40 |
| 03/04/2026 17:03 | 33 | 83.40 |
| 03/04/2026 17:02 | 36 | 83.30 |
| 03/04/2026 17:02 | 10 | 83.35 |
| 03/04/2026 17:02 | 6 | 83.35 |
| 03/04/2026 17:02 | 16 | 83.35 |
| 03/04/2026 17:02 | 17 | 83.35 |
| 03/04/2026 17:01 | 11 | 83.35 |
| 03/04/2026 17:01 | 11 | 83.35 |
| 03/04/2026 17:01 | 13 | 83.35 |
| 03/04/2026 17:01 | 110 | 83.35 |
| 03/04/2026 17:01 | 13 | 83.35 |
| 03/04/2026 17:01 | 130 | 83.35 |
| 03/04/2026 17:01 | 130 | 83.40 |
| 03/04/2026 17:01 | 143 | 83.35 |
| 03/04/2026 17:01 | 207 | 83.40 |
| 03/04/2026 17:01 | 936 | 83.35 |
| 03/04/2026 17:01 | 175 | 83.35 |
| 03/04/2026 16:58 | 8 | 83.30 |
| 03/04/2026 16:57 | 31 | 83.40 |
| 03/04/2026 16:56 | 17 | 83.30 |
| 03/04/2026 16:51 | 171 | 83.35 |
| 03/04/2026 16:51 | 43 | 83.35 |
| 03/04/2026 16:46 | 50 | 83.20 |
| 03/04/2026 16:45 | 68 | 83.10 |
| 03/04/2026 16:40 | 80 | 83.20 |
| 03/04/2026 16:40 | 3 | 83.20 |
| 03/04/2026 16:40 | 12 | 83.20 |