Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.04.2026
-
17:35:05
|
Geld
30.04.2026 -
17:35:09
|
Geld Volumen |
Brief
30.04.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
77.65
-0.10
(
-0.13% )
|
77.65
|
3'980 |
77.75
|
242 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/30/2026 17:29 | 43 | 77.70 |
| 04/30/2026 17:29 | 171 | 77.675 |
| 04/30/2026 17:29 | 81 | 77.65 |
| 04/30/2026 17:29 | 131 | 77.70 |
| 04/30/2026 17:29 | 120 | 77.75 |
| 04/30/2026 17:29 | 46 | 77.70 |
| 04/30/2026 17:27 | 297 | 77.70 |
| 04/30/2026 17:26 | 2 | 77.65 |
| 04/30/2026 17:26 | 39 | 77.65 |
| 04/30/2026 17:26 | 56 | 77.70 |
| 04/30/2026 17:25 | 3 | 77.75 |
| 04/30/2026 17:25 | 10 | 77.75 |
| 04/30/2026 17:25 | 13 | 77.725 |
| 04/30/2026 17:25 | 112 | 77.70 |
| 04/30/2026 17:25 | 14 | 77.75 |
| 04/30/2026 17:25 | 15 | 77.75 |
| 04/30/2026 17:25 | 3 | 77.75 |
| 04/30/2026 17:23 | 121 | 77.70 |
| 04/30/2026 17:23 | 112 | 77.70 |
| 04/30/2026 17:21 | 2 | 77.65 |
| 04/30/2026 17:21 | 3 | 77.65 |
| 04/30/2026 17:20 | 125 | 77.60 |
| 04/30/2026 17:19 | 30 | 77.60 |
| 04/30/2026 17:19 | 215 | 77.60 |
| 04/30/2026 17:18 | 1 | 77.60 |
| 04/30/2026 17:16 | 88 | 77.65 |
| 04/30/2026 17:16 | 56 | 77.70 |
| 04/30/2026 17:15 | 2 | 77.70 |
| 04/30/2026 17:10 | 238 | 77.65 |
| 04/30/2026 17:09 | 15 | 77.70 |
| 04/30/2026 17:09 | 219 | 77.75 |
| 04/30/2026 17:09 | 230 | 77.70 |
| 04/30/2026 17:08 | 82 | 77.75 |
| 04/30/2026 17:07 | 105 | 77.80 |
| 04/30/2026 17:07 | 1 | 77.75 |
| 04/30/2026 17:05 | 28 | 77.70 |
| 04/30/2026 17:05 | 42 | 77.70 |
| 04/30/2026 17:05 | 16 | 77.70 |
| 04/30/2026 17:04 | 6 | 77.75 |
| 04/30/2026 17:04 | 109 | 77.75 |
| 04/30/2026 17:00 | 6 | 77.70 |
| 04/30/2026 17:00 | 17 | 77.70 |
| 04/30/2026 17:00 | 30 | 77.70 |
| 04/30/2026 16:58 | 215 | 77.75 |
| 04/30/2026 16:53 | 93 | 77.70 |
| 04/30/2026 16:53 | 3 | 77.70 |
| 04/30/2026 16:53 | 272 | 77.70 |
| 04/30/2026 16:53 | 213 | 77.70 |
| 04/30/2026 16:53 | 1 | 77.70 |
| 04/30/2026 16:53 | 573 | 77.70 |
| 04/30/2026 16:53 | 85 | 77.70 |
| 04/30/2026 16:52 | 67 | 77.75 |
| 04/30/2026 16:52 | 24 | 77.80 |
| 04/30/2026 16:51 | 69 | 77.75 |
| 04/30/2026 16:46 | 288 | 77.75 |
| 04/30/2026 16:46 | 27 | 77.75 |
| 04/30/2026 16:45 | 19 | 77.75 |
| 04/30/2026 16:43 | 2 | 77.75 |
| 04/30/2026 16:37 | 14 | 77.65 |
| 04/30/2026 16:37 | 54 | 77.70 |