BMW Vz I
BMW3
EUR
BÖRSE:
ETR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.08.2025 - 14:46:52
Geld
15.08.2025 - 14:58:09
Geld
Volumen 		Brief
15.08.2025 - 14:57:46
Brief
Volumen
82.40
+1.00 ( +1.23% )
82.30
450
82.45
547
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/15/2025 14:46 96 82.35
08/15/2025 14:46 115 82.35
08/15/2025 14:44 4 82.40
08/15/2025 14:43 53 82.40
08/15/2025 14:42 19 82.45
08/15/2025 14:41 132 82.45
08/15/2025 14:37 19 82.45
08/15/2025 14:35 176 82.45
08/15/2025 14:34 163 82.45
08/15/2025 14:33 241 82.50
08/15/2025 14:33 68 82.40
08/15/2025 14:27 6 82.40
08/15/2025 14:27 92 82.35
08/15/2025 14:27 18 82.35
08/15/2025 14:23 83 82.35
08/15/2025 14:23 50 82.30
08/15/2025 14:23 48 82.30
08/15/2025 14:15 41 82.35
08/15/2025 14:15 121 82.35
08/15/2025 14:14 19 82.35
08/15/2025 14:14 41 82.35
08/15/2025 14:14 1 82.35
08/15/2025 14:14 6 82.35
08/15/2025 14:10 151 82.40
08/15/2025 14:08 68 82.35
08/15/2025 14:08 76 82.35
08/15/2025 14:08 6 82.35
08/15/2025 14:08 115 82.35
08/15/2025 14:04 6 82.35
08/15/2025 14:04 2 82.35
08/15/2025 14:04 9 82.35
08/15/2025 14:04 20 82.35
08/15/2025 14:03 70 82.35
08/15/2025 14:02 87 82.35
08/15/2025 14:02 64 82.35
08/15/2025 14:02 41 82.35
08/15/2025 14:02 26 82.35
08/15/2025 14:01 59 82.35
08/15/2025 14:01 59 82.30
08/15/2025 13:53 6 82.45
08/15/2025 13:53 6 82.45
08/15/2025 13:53 4 82.45
08/15/2025 13:53 2 82.45
08/15/2025 13:47 58 82.45