Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.11.2025
-
17:35:04
|
Geld
27.11.2025 -
17:30:00
|
Geld Volumen |
Brief
27.11.2025 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
80.65
+0.05
(
+0.06% )
|
80.60
|
235 |
80.75
|
286 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/27/2025 17:27 | 10 | 80.65 |
| 11/27/2025 17:25 | 176 | 80.75 |
| 11/27/2025 17:22 | 544 | 80.70 |
| 11/27/2025 17:21 | 170 | 80.70 |
| 11/27/2025 17:21 | 60 | 80.70 |
| 11/27/2025 17:21 | 18 | 80.70 |
| 11/27/2025 17:19 | 173 | 80.75 |
| 11/27/2025 17:17 | 99 | 80.75 |
| 11/27/2025 17:17 | 13 | 80.75 |
| 11/27/2025 17:14 | 33 | 80.70 |
| 11/27/2025 17:12 | 36 | 80.70 |
| 11/27/2025 17:10 | 149 | 80.70 |
| 11/27/2025 17:05 | 96 | 80.70 |
| 11/27/2025 17:04 | 1 | 80.70 |
| 11/27/2025 17:04 | 23 | 80.70 |
| 11/27/2025 17:01 | 25 | 80.75 |
| 11/27/2025 17:01 | 572 | 80.75 |
| 11/27/2025 16:58 | 58 | 80.80 |
| 11/27/2025 16:58 | 40 | 80.75 |
| 11/27/2025 16:56 | 8 | 80.75 |
| 11/27/2025 16:49 | 125 | 80.80 |
| 11/27/2025 16:40 | 46 | 80.75 |
| 11/27/2025 16:40 | 84 | 80.75 |
| 11/27/2025 16:40 | 43 | 80.80 |