BMW Vz I
BMW3
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
07.04.2025 - 17:35:08
Geld
07.04.2025 - 17:30:00
Geld
Volumen 		Brief
07.04.2025 - 17:30:00
Brief
Volumen
62.50
-1.35 ( -2.11% )
62.50
215
62.70
327
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/07/2025 17:29 30 62.65
04/07/2025 17:29 46 62.60
04/07/2025 17:29 100 62.75
04/07/2025 17:26 27 62.75
04/07/2025 17:25 8 62.75
04/07/2025 17:25 181 62.75
04/07/2025 17:25 24 62.80
04/07/2025 17:25 100 62.85
04/07/2025 17:25 222 62.80
04/07/2025 17:25 5 62.70
04/07/2025 17:25 18 62.75
04/07/2025 17:25 11 62.75
04/07/2025 17:24 187 62.75
04/07/2025 17:23 181 62.80
04/07/2025 17:23 3 62.90
04/07/2025 17:22 150 62.90
04/07/2025 17:21 25 62.90
04/07/2025 17:21 177 62.75
04/07/2025 17:21 183 62.90
04/07/2025 17:21 24 62.80
04/07/2025 17:20 95 62.85
04/07/2025 17:20 95 62.85
04/07/2025 17:20 26 62.85
04/07/2025 17:20 95 62.80
04/07/2025 17:20 252 62.80
04/07/2025 17:20 145 62.80
04/07/2025 17:20 113 62.75
04/07/2025 17:20 6 62.75
04/07/2025 17:20 284 62.75
04/07/2025 17:20 5 62.75
04/07/2025 17:20 95 62.70
04/07/2025 17:20 167 62.70
04/07/2025 17:20 150 62.60
04/07/2025 17:19 116 62.65
04/07/2025 17:19 150 62.65
04/07/2025 17:19 112 62.60
04/07/2025 17:18 81 62.35
04/07/2025 17:17 24 62.50
04/07/2025 17:17 100 62.55
04/07/2025 17:17 35 62.50
04/07/2025 17:17 1 62.45
04/07/2025 17:17 221 62.45
04/07/2025 17:15 43 62.70
04/07/2025 17:15 85 62.55
04/07/2025 17:15 500 62.50
04/07/2025 17:15 120 62.65
04/07/2025 17:14 120 62.70
04/07/2025 17:14 224 62.60
04/07/2025 17:14 44 62.65
04/07/2025 17:14 98 62.70
04/07/2025 17:14 190 62.75
04/07/2025 17:14 88 62.95
04/07/2025 17:14 98 63.00
04/07/2025 17:14 98 63.10
04/07/2025 17:14 487 63.15
04/07/2025 17:14 10 63.15
04/07/2025 17:14 218 63.15
04/07/2025 17:14 24 63.15
04/07/2025 17:14 42 63.15
04/07/2025 17:14 42 63.15
04/07/2025 17:14 80 63.25
04/07/2025 17:14 132 63.30
04/07/2025 17:13 201 63.60
04/07/2025 17:13 26 63.55
04/07/2025 17:13 1 63.55
04/07/2025 17:13 32 63.50
04/07/2025 17:13 35 63.45
04/07/2025 17:13 218 63.40
04/07/2025 17:13 280 63.40
04/07/2025 17:12 29 63.30
04/07/2025 17:11 26 63.40
04/07/2025 17:11 1 63.40
04/07/2025 17:10 31 63.50
04/07/2025 17:10 171 63.45
04/07/2025 17:09 10 63.55
04/07/2025 17:09 39 63.70
04/07/2025 17:08 15 63.65
04/07/2025 17:08 207 63.60
04/07/2025 17:08 73 63.65
04/07/2025 17:08 39 63.65
04/07/2025 17:08 161 63.65
04/07/2025 17:07 200 63.75
04/07/2025 17:07 91 63.65
04/07/2025 17:07 200 63.75
04/07/2025 17:07 26 63.65
04/07/2025 17:07 274 63.70
04/07/2025 17:06 465 63.80
04/07/2025 17:06 210 63.85
04/07/2025 17:06 201 63.85
04/07/2025 17:06 28 63.95
04/07/2025 17:06 153 63.95
04/07/2025 17:04 58 64.25
04/07/2025 17:03 64 64.25
04/07/2025 17:03 2 64.20
04/07/2025 17:03 30 64.15
04/07/2025 17:02 199 64.10
04/07/2025 17:02 10 64.10
04/07/2025 17:02 111 64.10
04/07/2025 17:02 50 64.15
04/07/2025 17:02 2 64.10
04/07/2025 17:02 41 64.05
04/07/2025 17:01 5 63.95
04/07/2025 16:59 200 64.00
04/07/2025 16:59 159 64.00
04/07/2025 16:59 11 64.05
04/07/2025 16:59 25 64.00
04/07/2025 16:59 26 63.95
04/07/2025 16:58 40 63.95
04/07/2025 16:58 193 63.90
04/07/2025 16:57 1 63.85
04/07/2025 16:57 166 63.85
04/07/2025 16:57 27 63.95
04/07/2025 16:55 99 63.95
04/07/2025 16:54 55 64.10
04/07/2025 16:54 3 64.05
04/07/2025 16:54 213 64.00
04/07/2025 16:54 88 63.90
04/07/2025 16:54 10 64.00
04/07/2025 16:54 25 63.95
04/07/2025 16:54 3 63.95
04/07/2025 16:53 59 63.90
04/07/2025 16:53 73 63.90
04/07/2025 16:53 28 63.85
04/07/2025 16:53 39 63.80
04/07/2025 16:53 267 63.70
04/07/2025 16:53 8 63.65
04/07/2025 16:53 232 63.65
04/07/2025 16:52 104 63.60
04/07/2025 16:52 181 63.60
04/07/2025 16:52 181 63.75
04/07/2025 16:51 61 63.75
04/07/2025 16:51 34 63.70
04/07/2025 16:51 47 63.65
04/07/2025 16:51 24 63.55
04/07/2025 16:51 41 63.55
04/07/2025 16:51 108 63.50
04/07/2025 16:50 33 63.60
04/07/2025 16:50 193 63.55
04/07/2025 16:50 99 63.50
04/07/2025 16:50 46 63.45
04/07/2025 16:50 203 63.40
04/07/2025 16:49 222 63.35
04/07/2025 16:49 182 63.25
04/07/2025 16:49 140 63.30
04/07/2025 16:48 136 63.35
04/07/2025 16:48 160 63.40
04/07/2025 16:48 15 63.35
04/07/2025 16:48 52 63.35
04/07/2025 16:48 32 63.30
04/07/2025 16:48 95 63.35
04/07/2025 16:48 1262 63.35
04/07/2025 16:48 556 63.35
04/07/2025 16:48 182 63.30
04/07/2025 16:47 84 63.30
04/07/2025 16:47 1 63.25
04/07/2025 16:47 181 63.25
04/07/2025 16:47 181 63.20
04/07/2025 16:47 1 63.25
04/07/2025 16:47 268 63.45
04/07/2025 16:47 14 63.45
04/07/2025 16:46 20 63.55
04/07/2025 16:46 265 63.50
04/07/2025 16:46 25 63.65
04/07/2025 16:45 32 63.60
04/07/2025 16:45 200 63.50
04/07/2025 16:45 144 63.50
04/07/2025 16:45 139 63.50
04/07/2025 16:45 207 63.55
04/07/2025 16:45 237 63.50
04/07/2025 16:45 76 63.50
04/07/2025 16:45 24 63.40
04/07/2025 16:45 2 63.35
04/07/2025 16:45 53 63.45
04/07/2025 16:45 38 63.40
04/07/2025 16:45 62 63.35
04/07/2025 16:44 262 63.30
04/07/2025 16:44 70 63.25
04/07/2025 16:44 1 63.15
04/07/2025 16:44 265 63.20
04/07/2025 16:43 25 63.15
04/07/2025 16:43 67 63.20
04/07/2025 16:43 203 63.15
04/07/2025 16:43 31 63.10
04/07/2025 16:43 19 63.05
04/07/2025 16:43 4 63.05
04/07/2025 16:43 18 63.05
04/07/2025 16:43 269 63.10
04/07/2025 16:42 8 63.15
04/07/2025 16:42 26 63.10
04/07/2025 16:42 24 63.05
04/07/2025 16:42 1 63.05
04/07/2025 16:41 162 63.05
04/07/2025 16:40 23 63.20
04/07/2025 16:40 53 63.20
04/07/2025 16:40 85 63.15
04/07/2025 16:40 67 63.35
04/07/2025 16:40 213 63.30
04/07/2025 16:39 27 63.25
04/07/2025 16:39 172 63.30
04/07/2025 16:39 10 63.30
04/07/2025 16:39 155 63.30
04/07/2025 16:39 100 63.25
04/07/2025 16:38 45 63.35
04/07/2025 16:38 456 63.20
04/07/2025 16:38 410 63.25
04/07/2025 16:38 411 63.30
04/07/2025 16:38 372 63.35
04/07/2025 16:38 151 63.40
04/07/2025 16:38 28 63.45