Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
20.09.2024 -
17:35:04
|
Geld
20.09.2024 -
17:30:00
|
Geld Volumen |
Brief
20.09.2024 -
17:29:55
|
Brief Volumen |
|---|---|---|---|---|
|
69.40
-2.15
(
-3.00% )
|
69.60
|
241 |
69.70
|
203 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 09/20/2024 17:29 | 84 | 69.60 |
| 09/20/2024 17:29 | 89 | 69.65 |
| 09/20/2024 17:28 | 102 | 69.65 |
| 09/20/2024 17:28 | 95 | 69.60 |
| 09/20/2024 17:26 | 80 | 69.55 |
| 09/20/2024 17:26 | 204 | 69.60 |
| 09/20/2024 17:23 | 171 | 69.60 |
| 09/20/2024 17:18 | 128 | 69.55 |
| 09/20/2024 17:18 | 40 | 69.55 |
| 09/20/2024 17:18 | 73 | 69.55 |
| 09/20/2024 17:18 | 73 | 69.55 |
| 09/20/2024 17:18 | 75 | 69.55 |
| 09/20/2024 17:18 | 220 | 69.55 |
| 09/20/2024 17:16 | 288 | 69.50 |
| 09/20/2024 17:15 | 195 | 69.55 |
| 09/20/2024 17:13 | 256 | 69.60 |
| 09/20/2024 17:13 | 50 | 69.60 |
| 09/20/2024 17:11 | 84 | 69.50 |
| 09/20/2024 17:11 | 250 | 69.50 |
| 09/20/2024 17:11 | 14 | 69.50 |
| 09/20/2024 17:10 | 205 | 69.55 |
| 09/20/2024 17:10 | 227 | 69.55 |
| 09/20/2024 17:10 | 144 | 69.60 |
| 09/20/2024 17:05 | 85 | 69.60 |
| 09/20/2024 17:04 | 100 | 69.60 |
| 09/20/2024 17:04 | 100 | 69.55 |
| 09/20/2024 17:04 | 80 | 69.55 |
| 09/20/2024 17:02 | 250 | 69.60 |
| 09/20/2024 17:02 | 58 | 69.60 |
| 09/20/2024 17:01 | 90 | 69.60 |
| 09/20/2024 17:00 | 2 | 69.60 |
| 09/20/2024 16:58 | 78 | 69.55 |
| 09/20/2024 16:58 | 249 | 69.55 |
| 09/20/2024 16:55 | 18 | 69.45 |
| 09/20/2024 16:55 | 21 | 69.45 |
| 09/20/2024 16:55 | 452 | 69.50 |
| 09/20/2024 16:55 | 77 | 69.50 |
| 09/20/2024 16:51 | 83 | 69.60 |
| 09/20/2024 16:51 | 1 | 69.60 |
| 09/20/2024 16:51 | 142 | 69.60 |
| 09/20/2024 16:50 | 75 | 69.60 |
| 09/20/2024 16:50 | 250 | 69.60 |
| 09/20/2024 16:43 | 154 | 69.65 |
| 09/20/2024 16:43 | 188 | 69.65 |
| 09/20/2024 16:43 | 140 | 69.65 |
| 09/20/2024 16:43 | 372 | 69.65 |
| 09/20/2024 16:43 | 95 | 69.60 |
| 09/20/2024 16:43 | 62 | 69.60 |
| 09/20/2024 16:43 | 11 | 69.60 |
| 09/20/2024 16:43 | 243 | 69.60 |
| 09/20/2024 16:43 | 51 | 69.60 |
| 09/20/2024 16:40 | 145 | 69.60 |
| 09/20/2024 16:40 | 298 | 69.60 |
| 09/20/2024 16:39 | 129 | 69.60 |
| 09/20/2024 16:39 | 141 | 69.55 |
| 09/20/2024 16:39 | 295 | 69.55 |
| 09/20/2024 16:39 | 9 | 69.55 |
| 09/20/2024 16:39 | 33 | 69.55 |
| 09/20/2024 16:35 | 129 | 69.60 |