BMW Vz I
BMW3
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2025 - 17:35:08
Geld
10.10.2025 - 17:29:51
Geld
Volumen 		Brief
10.10.2025 - 17:29:47
Brief
Volumen
73.20
-1.10 ( -1.48% )
72.95
1'137
73.05
145
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/10/2025 17:29 202 73.00
10/10/2025 17:27 424 73.10
10/10/2025 17:27 227 73.05
10/10/2025 17:27 29 73.05
10/10/2025 17:27 200 73.10
10/10/2025 17:27 256 73.15
10/10/2025 17:27 20 73.20
10/10/2025 17:25 423 73.05
10/10/2025 17:22 27 73.00
10/10/2025 17:21 455 72.95
10/10/2025 17:21 106 72.85
10/10/2025 17:21 440 72.85
10/10/2025 17:21 65 72.95
10/10/2025 17:20 200 72.95
10/10/2025 17:20 200 72.95
10/10/2025 17:19 8 73.00
10/10/2025 17:19 15 73.00
10/10/2025 17:19 100 73.00
10/10/2025 17:18 200 73.10
10/10/2025 17:18 23 73.10
10/10/2025 17:18 50 73.15
10/10/2025 17:18 50 73.15
10/10/2025 17:18 50 73.15
10/10/2025 17:18 50 73.15
10/10/2025 17:18 50 73.15
10/10/2025 17:18 50 73.15
10/10/2025 17:18 30 73.15
10/10/2025 17:18 50 73.15
10/10/2025 17:18 20 73.15
10/10/2025 17:18 50 73.15
10/10/2025 17:18 27 73.15
10/10/2025 17:18 523 73.15
10/10/2025 17:17 198 73.05
10/10/2025 17:17 65 73.05
10/10/2025 17:17 200 73.05
10/10/2025 17:17 81 73.05
10/10/2025 17:17 113 73.05
10/10/2025 17:17 116 73.05
10/10/2025 17:17 58 73.05
10/10/2025 17:17 23 73.10
10/10/2025 17:17 23 73.15
10/10/2025 17:17 500 73.20
10/10/2025 17:17 119 73.20
10/10/2025 17:17 500 73.20
10/10/2025 17:17 381 73.20
10/10/2025 17:17 28 73.20
10/10/2025 17:17 472 73.20
10/10/2025 17:17 35 73.20
10/10/2025 17:17 346 73.20
10/10/2025 17:17 453 73.20
10/10/2025 17:17 28 73.20
10/10/2025 17:17 110 73.20
10/10/2025 17:17 346 73.20
10/10/2025 17:17 28 73.20
10/10/2025 17:17 453 73.20
10/10/2025 17:17 9 73.20
10/10/2025 17:17 89 73.20
10/10/2025 17:17 28 73.20
10/10/2025 17:17 28 73.20
10/10/2025 17:17 1575 73.20
10/10/2025 17:17 637 73.20
10/10/2025 17:17 335 73.15
10/10/2025 17:17 84 73.10
10/10/2025 17:16 3 73.05
10/10/2025 17:16 300 73.05
10/10/2025 17:16 287 73.00
10/10/2025 17:15 287 73.00
10/10/2025 17:15 35 73.00
10/10/2025 17:13 77 72.95
10/10/2025 17:13 53 72.90
10/10/2025 17:13 288 72.85
10/10/2025 17:13 13 72.85
10/10/2025 17:13 90 72.75
10/10/2025 17:12 198 72.75
10/10/2025 17:12 529 72.85
10/10/2025 17:12 193 72.85
10/10/2025 17:12 181 72.95
10/10/2025 17:11 488 73.10
10/10/2025 17:11 144 73.10
10/10/2025 17:10 143 73.10
10/10/2025 17:10 11 73.15
10/10/2025 17:10 17 73.15
10/10/2025 17:10 10 73.10
10/10/2025 17:10 18 73.10
10/10/2025 17:10 137 73.05
10/10/2025 17:10 23 73.05
10/10/2025 17:10 34 73.05
10/10/2025 17:10 200 72.95
10/10/2025 17:09 202 72.95
10/10/2025 17:09 202 72.95
10/10/2025 17:09 331 72.95
10/10/2025 17:09 137 72.95
10/10/2025 17:08 53 72.90
10/10/2025 17:08 339 72.95
10/10/2025 17:08 20 72.95
10/10/2025 17:08 1 72.90
10/10/2025 17:08 145 72.95
10/10/2025 17:07 43 73.025
10/10/2025 17:07 20 73.00
10/10/2025 17:07 152 73.00
10/10/2025 17:07 127 73.05
10/10/2025 17:06 7 73.20
10/10/2025 17:06 66 73.20
10/10/2025 17:06 181 73.20
10/10/2025 17:05 323 73.35
10/10/2025 17:05 64 73.45
10/10/2025 17:05 30 73.40
10/10/2025 17:04 36 73.25
10/10/2025 17:04 181 73.25
10/10/2025 17:04 5 73.35
10/10/2025 17:04 13 73.35
10/10/2025 17:03 100 73.30
10/10/2025 17:03 35 73.30
10/10/2025 17:03 95 73.30
10/10/2025 17:03 105 73.40
10/10/2025 17:03 200 73.40
10/10/2025 17:03 8 73.40
10/10/2025 17:03 33 73.40
10/10/2025 17:03 162 73.40
10/10/2025 17:03 133 73.40
10/10/2025 17:03 177 73.40
10/10/2025 17:03 48 73.40
10/10/2025 17:03 48 73.40
10/10/2025 17:03 48 73.40
10/10/2025 17:03 48 73.40
10/10/2025 17:03 123 73.40
10/10/2025 17:03 98 73.40
10/10/2025 17:03 48 73.40
10/10/2025 17:03 177 73.40
10/10/2025 17:03 177 73.40
10/10/2025 17:03 177 73.40
10/10/2025 17:03 202 73.40
10/10/2025 17:03 50 73.40
10/10/2025 17:03 152 73.40
10/10/2025 17:03 177 73.40
10/10/2025 17:03 79 73.40
10/10/2025 17:03 177 73.40
10/10/2025 17:03 102 73.40
10/10/2025 17:03 75 73.40
10/10/2025 17:03 106 73.40
10/10/2025 17:03 71 73.40
10/10/2025 17:03 71 73.40
10/10/2025 17:03 106 73.40
10/10/2025 17:03 106 73.40
10/10/2025 17:03 248 73.40
10/10/2025 17:03 148 73.35
10/10/2025 17:02 3 73.35
10/10/2025 17:02 15 73.35
10/10/2025 17:02 135 73.40
10/10/2025 17:01 521 73.60
10/10/2025 17:01 485 73.60
10/10/2025 17:01 18 73.55
10/10/2025 17:00 91 73.60
10/10/2025 17:00 22 73.50
10/10/2025 17:00 147 73.50
10/10/2025 17:00 76 73.55
10/10/2025 17:00 25 73.55
10/10/2025 17:00 424 73.55
10/10/2025 16:59 6 73.60
10/10/2025 16:59 163 73.50
10/10/2025 16:59 200 73.50
10/10/2025 16:59 150 73.50
10/10/2025 16:59 197 73.50
10/10/2025 16:59 123 73.55
10/10/2025 16:59 26 73.625
10/10/2025 16:59 9 73.65
10/10/2025 16:59 191 73.65
10/10/2025 16:59 87 73.75
10/10/2025 16:59 14 73.75
10/10/2025 16:58 295 73.85
10/10/2025 16:58 100 73.85
10/10/2025 16:58 9 73.80
10/10/2025 16:58 21 73.85
10/10/2025 16:58 52 73.85
10/10/2025 16:58 102 73.80
10/10/2025 16:58 120 73.85
10/10/2025 16:58 219 73.85
10/10/2025 16:58 193 73.85
10/10/2025 16:58 1 73.90
10/10/2025 16:58 121 73.95
10/10/2025 16:58 181 73.95
10/10/2025 16:58 43 74.00
10/10/2025 16:58 27 74.00
10/10/2025 16:58 22 74.00
10/10/2025 16:58 69 74.00
10/10/2025 16:58 254 74.05
10/10/2025 16:57 53 74.00
10/10/2025 16:57 40 74.00
10/10/2025 16:57 7 74.00
10/10/2025 16:57 683 74.00
10/10/2025 16:57 38 74.20
10/10/2025 16:57 63 74.20
10/10/2025 16:57 145 74.25
10/10/2025 16:57 72 74.25
10/10/2025 16:57 140 74.25
10/10/2025 16:57 22 74.30
10/10/2025 16:57 27 74.30
10/10/2025 16:56 31 74.25
10/10/2025 16:54 150 74.20
10/10/2025 16:54 84 74.20
10/10/2025 16:54 55 74.20
10/10/2025 16:52 84 74.20
10/10/2025 16:52 181 74.20
10/10/2025 16:50 105 74.25
10/10/2025 16:50 105 74.25
10/10/2025 16:50 105 74.25
10/10/2025 16:50 41 74.25
10/10/2025 16:50 47 74.25
10/10/2025 16:50 41 74.25
10/10/2025 16:50 285 74.25
10/10/2025 16:50 181 74.25
10/10/2025 16:50 75 74.25
10/10/2025 16:50 197 74.25
10/10/2025 16:49 109 74.30
10/10/2025 16:49 198 74.30
10/10/2025 16:49 198 74.30
10/10/2025 16:49 181 74.30
10/10/2025 16:49 198 74.30
10/10/2025 16:49 76 74.30
10/10/2025 16:49 182 74.30
10/10/2025 16:46 28 74.30
10/10/2025 16:46 12 74.30
10/10/2025 16:41 181 74.25
10/10/2025 16:40 111 74.25
10/10/2025 16:40 32 74.25
10/10/2025 16:39 6 74.25
10/10/2025 16:39 73 74.25
10/10/2025 16:39 18 74.25
10/10/2025 16:39 91 74.25
10/10/2025 16:39 91 74.25
10/10/2025 16:39 91 74.25
10/10/2025 16:39 118 74.25
10/10/2025 16:38 181 74.25