Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.01.2026
-
17:35:02
|
Geld
13.01.2026 -
17:30:00
|
Geld Volumen |
Brief
13.01.2026 -
17:29:57
|
Brief Volumen |
|---|---|---|---|---|
|
88.40
-1.90
(
-2.10% )
|
88.05
|
122 |
88.30
|
1 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/13/2026 17:29 | 7 | 88.30 |
| 01/13/2026 17:29 | 50 | 88.25 |
| 01/13/2026 17:29 | 142 | 88.25 |
| 01/13/2026 17:29 | 49 | 88.30 |
| 01/13/2026 17:29 | 122 | 88.30 |
| 01/13/2026 17:29 | 10 | 88.30 |
| 01/13/2026 17:29 | 85 | 88.20 |
| 01/13/2026 17:28 | 150 | 88.15 |
| 01/13/2026 17:28 | 7 | 88.15 |
| 01/13/2026 17:28 | 133 | 88.15 |
| 01/13/2026 17:27 | 9 | 88.25 |
| 01/13/2026 17:27 | 6 | 88.25 |
| 01/13/2026 17:27 | 4 | 88.25 |
| 01/13/2026 17:26 | 25 | 88.25 |
| 01/13/2026 17:26 | 53 | 88.25 |
| 01/13/2026 17:26 | 10 | 88.30 |
| 01/13/2026 17:26 | 48 | 88.30 |
| 01/13/2026 17:25 | 286 | 88.40 |
| 01/13/2026 17:25 | 133 | 88.35 |
| 01/13/2026 17:23 | 132 | 88.45 |
| 01/13/2026 17:23 | 148 | 88.45 |
| 01/13/2026 17:23 | 132 | 88.50 |
| 01/13/2026 17:23 | 157 | 88.45 |
| 01/13/2026 17:23 | 15 | 88.50 |
| 01/13/2026 17:23 | 200 | 88.50 |
| 01/13/2026 17:22 | 145 | 88.55 |
| 01/13/2026 17:20 | 133 | 88.55 |
| 01/13/2026 17:20 | 68 | 88.60 |
| 01/13/2026 17:20 | 65 | 88.60 |
| 01/13/2026 17:18 | 200 | 88.60 |
| 01/13/2026 17:18 | 110 | 88.65 |
| 01/13/2026 17:17 | 13 | 88.70 |
| 01/13/2026 17:17 | 143 | 88.75 |
| 01/13/2026 17:17 | 159 | 88.70 |
| 01/13/2026 17:17 | 10 | 88.65 |
| 01/13/2026 17:17 | 200 | 88.60 |
| 01/13/2026 17:17 | 94 | 88.65 |
| 01/13/2026 17:16 | 200 | 88.65 |
| 01/13/2026 17:16 | 70 | 88.70 |
| 01/13/2026 17:16 | 34 | 88.70 |
| 01/13/2026 17:16 | 225 | 88.70 |
| 01/13/2026 17:16 | 132 | 88.65 |
| 01/13/2026 17:16 | 42 | 88.60 |
| 01/13/2026 17:16 | 146 | 88.60 |
| 01/13/2026 17:16 | 200 | 88.60 |
| 01/13/2026 17:15 | 56 | 88.65 |
| 01/13/2026 17:15 | 9 | 88.65 |
| 01/13/2026 17:12 | 100 | 88.70 |
| 01/13/2026 17:11 | 70 | 88.75 |
| 01/13/2026 17:10 | 25 | 88.75 |
| 01/13/2026 17:10 | 45 | 88.75 |
| 01/13/2026 17:08 | 92 | 88.75 |
| 01/13/2026 17:08 | 10 | 88.75 |
| 01/13/2026 17:04 | 12 | 88.85 |
| 01/13/2026 17:00 | 12 | 89.05 |
| 01/13/2026 17:00 | 148 | 89.00 |
| 01/13/2026 16:58 | 71 | 89.00 |
| 01/13/2026 16:58 | 71 | 88.95 |
| 01/13/2026 16:57 | 1 | 88.95 |
| 01/13/2026 16:57 | 37 | 89.00 |
| 01/13/2026 16:57 | 2 | 89.00 |
| 01/13/2026 16:57 | 15 | 89.00 |
| 01/13/2026 16:55 | 32 | 89.05 |
| 01/13/2026 16:55 | 98 | 89.05 |
| 01/13/2026 16:55 | 122 | 89.10 |
| 01/13/2026 16:53 | 18 | 88.95 |
| 01/13/2026 16:53 | 54 | 88.95 |
| 01/13/2026 16:53 | 98 | 88.95 |
| 01/13/2026 16:53 | 53 | 88.95 |
| 01/13/2026 16:53 | 100 | 89.00 |
| 01/13/2026 16:51 | 114 | 88.90 |
| 01/13/2026 16:50 | 16 | 88.80 |
| 01/13/2026 16:43 | 13 | 88.80 |
| 01/13/2026 16:39 | 18 | 88.90 |
| 01/13/2026 16:37 | 1 | 88.85 |
| 01/13/2026 16:36 | 64 | 88.90 |