Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.06.2026
-
12:52:58
|
Geld
16.06.2026 -
12:58:15
|
Geld Volumen |
Brief
16.06.2026 -
12:58:15
|
Brief Volumen |
|---|---|---|---|---|
|
67.25
-1.20
(
-1.75% )
|
67.20
|
64 |
67.25
|
508 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/16/2026 12:52 | 24 | 67.25 |
| 06/16/2026 12:49 | 13 | 67.25 |
| 06/16/2026 12:44 | 137 | 67.25 |
| 06/16/2026 12:44 | 6 | 67.20 |
| 06/16/2026 12:40 | 37 | 67.20 |
| 06/16/2026 12:40 | 133 | 67.20 |
| 06/16/2026 12:40 | 137 | 67.25 |
| 06/16/2026 12:39 | 1 | 67.25 |
| 06/16/2026 12:39 | 20 | 67.25 |
| 06/16/2026 12:38 | 256 | 67.30 |
| 06/16/2026 12:35 | 16 | 67.25 |
| 06/16/2026 12:35 | 21 | 67.25 |
| 06/16/2026 12:35 | 16 | 67.25 |
| 06/16/2026 12:27 | 21 | 67.30 |
| 06/16/2026 12:26 | 11 | 67.30 |
| 06/16/2026 12:25 | 79 | 67.30 |
| 06/16/2026 12:24 | 81 | 67.35 |
| 06/16/2026 12:20 | 100 | 67.40 |
| 06/16/2026 12:20 | 100 | 67.35 |
| 06/16/2026 12:18 | 183 | 67.35 |
| 06/16/2026 12:16 | 11 | 67.40 |
| 06/16/2026 12:16 | 15 | 67.40 |
| 06/16/2026 12:16 | 7 | 67.40 |
| 06/16/2026 12:16 | 71 | 67.40 |
| 06/16/2026 12:16 | 23 | 67.40 |
| 06/16/2026 12:16 | 6 | 67.40 |
| 06/16/2026 12:15 | 82 | 67.40 |
| 06/16/2026 12:12 | 79 | 67.40 |
| 06/16/2026 12:11 | 93 | 67.45 |
| 06/16/2026 12:10 | 29 | 67.45 |
| 06/16/2026 12:08 | 29 | 67.45 |
| 06/16/2026 12:08 | 90 | 67.45 |
| 06/16/2026 12:08 | 231 | 67.45 |
| 06/16/2026 12:08 | 150 | 67.45 |
| 06/16/2026 12:04 | 67 | 67.35 |
| 06/16/2026 12:04 | 56 | 67.35 |
| 06/16/2026 12:03 | 38 | 67.40 |
| 06/16/2026 12:03 | 86 | 67.40 |
| 06/16/2026 12:00 | 143 | 67.45 |
| 06/16/2026 11:52 | 65 | 67.35 |
| 06/16/2026 11:49 | 350 | 67.30 |
| 06/16/2026 11:48 | 103 | 67.30 |
| 06/16/2026 11:48 | 53 | 67.30 |
| 06/16/2026 11:48 | 150 | 67.35 |
| 06/16/2026 11:47 | 129 | 67.30 |
| 06/16/2026 11:41 | 56 | 67.35 |
| 06/16/2026 11:41 | 199 | 67.35 |
| 06/16/2026 11:38 | 305 | 67.40 |
| 06/16/2026 11:37 | 88 | 67.45 |
| 06/16/2026 11:37 | 1 | 67.45 |
| 06/16/2026 11:32 | 165 | 67.45 |
| 06/16/2026 11:32 | 80 | 67.45 |
| 06/16/2026 11:28 | 34 | 67.40 |
| 06/16/2026 11:27 | 13 | 67.40 |
| 06/16/2026 11:27 | 12 | 67.45 |
| 06/16/2026 11:26 | 165 | 67.45 |
| 06/16/2026 11:25 | 50 | 67.45 |
| 06/16/2026 11:25 | 143 | 67.45 |
| 06/16/2026 11:24 | 53 | 67.45 |
| 06/16/2026 11:24 | 54 | 67.45 |
| 06/16/2026 11:17 | 173 | 67.40 |
| 06/16/2026 11:17 | 87 | 67.40 |
| 06/16/2026 11:17 | 44 | 67.40 |
| 06/16/2026 11:17 | 79 | 67.40 |
| 06/16/2026 11:17 | 112 | 67.40 |
| 06/16/2026 11:17 | 52 | 67.45 |
| 06/16/2026 11:17 | 11 | 67.45 |
| 06/16/2026 11:17 | 67 | 67.45 |
| 06/16/2026 11:17 | 58 | 67.45 |
| 06/16/2026 11:17 | 68 | 67.45 |
| 06/16/2026 11:17 | 54 | 67.45 |
| 06/16/2026 11:17 | 54 | 67.45 |
| 06/16/2026 11:17 | 54 | 67.45 |
| 06/16/2026 11:17 | 56 | 67.45 |
| 06/16/2026 11:17 | 12 | 67.45 |
| 06/16/2026 11:17 | 23 | 67.45 |
| 06/16/2026 11:17 | 23 | 67.45 |
| 06/16/2026 11:17 | 56 | 67.45 |
| 06/16/2026 11:17 | 33 | 67.45 |
| 06/16/2026 11:17 | 33 | 67.45 |
| 06/16/2026 11:17 | 55 | 67.45 |
| 06/16/2026 11:17 | 78 | 67.45 |
| 06/16/2026 11:17 | 72 | 67.45 |
| 06/16/2026 11:17 | 28 | 67.45 |
| 06/16/2026 11:17 | 28 | 67.45 |
| 06/16/2026 11:17 | 78 | 67.45 |
| 06/16/2026 11:17 | 28 | 67.45 |
| 06/16/2026 11:17 | 151 | 67.45 |
| 06/16/2026 11:17 | 50 | 67.45 |
| 06/16/2026 11:17 | 78 | 67.45 |
| 06/16/2026 11:17 | 28 | 67.45 |
| 06/16/2026 11:16 | 37 | 67.45 |
| 06/16/2026 11:16 | 61 | 67.40 |
| 06/16/2026 11:16 | 37 | 67.45 |
| 06/16/2026 11:16 | 37 | 67.45 |
| 06/16/2026 11:16 | 14 | 67.40 |
| 06/16/2026 11:16 | 37 | 67.45 |
| 06/16/2026 11:16 | 450 | 67.45 |
| 06/16/2026 11:16 | 96 | 67.50 |
| 06/16/2026 11:16 | 85 | 67.50 |
| 06/16/2026 11:16 | 99 | 67.50 |
| 06/16/2026 11:16 | 105 | 67.50 |
| 06/16/2026 11:16 | 78 | 67.45 |
| 06/16/2026 11:16 | 312 | 67.90 |
| 06/16/2026 11:16 | 344 | 67.85 |
| 06/16/2026 11:16 | 588 | 67.80 |
| 06/16/2026 11:16 | 1632 | 67.75 |
| 06/16/2026 11:16 | 1867 | 67.70 |
| 06/16/2026 11:16 | 826 | 67.65 |
| 06/16/2026 11:16 | 432 | 67.60 |
| 06/16/2026 11:16 | 269 | 67.55 |
| 06/16/2026 11:16 | 292 | 67.50 |
| 06/16/2026 11:16 | 438 | 67.45 |
| 06/16/2026 11:15 | 45 | 67.35 |
| 06/16/2026 11:15 | 78 | 67.35 |
| 06/16/2026 11:15 | 79 | 67.35 |
| 06/16/2026 11:15 | 37 | 67.40 |
| 06/16/2026 11:11 | 10 | 67.45 |
| 06/16/2026 11:07 | 1 | 67.30 |
| 06/16/2026 11:07 | 16 | 67.30 |
| 06/16/2026 11:06 | 48 | 67.35 |
| 06/16/2026 11:04 | 100 | 67.45 |
| 06/16/2026 11:00 | 1 | 67.40 |
| 06/16/2026 11:00 | 84 | 67.40 |
| 06/16/2026 11:00 | 84 | 67.40 |
| 06/16/2026 10:57 | 17 | 67.45 |
| 06/16/2026 10:57 | 12 | 67.45 |
| 06/16/2026 10:53 | 37 | 67.35 |
| 06/16/2026 10:52 | 37 | 67.35 |
| 06/16/2026 10:52 | 29 | 67.35 |
| 06/16/2026 10:52 | 8 | 67.35 |
| 06/16/2026 10:47 | 37 | 67.40 |
| 06/16/2026 10:46 | 37 | 67.40 |
| 06/16/2026 10:44 | 151 | 67.40 |
| 06/16/2026 10:44 | 1 | 67.40 |
| 06/16/2026 10:43 | 352 | 67.50 |
| 06/16/2026 10:42 | 153 | 67.55 |
| 06/16/2026 10:42 | 206 | 67.50 |
| 06/16/2026 10:39 | 11 | 67.40 |
| 06/16/2026 10:39 | 23 | 67.40 |
| 06/16/2026 10:39 | 13 | 67.40 |
| 06/16/2026 10:38 | 230 | 67.45 |
| 06/16/2026 10:37 | 7 | 67.45 |
| 06/16/2026 10:36 | 192 | 67.50 |
| 06/16/2026 10:33 | 73 | 67.55 |
| 06/16/2026 10:32 | 13 | 67.60 |
| 06/16/2026 10:32 | 77 | 67.60 |
| 06/16/2026 10:32 | 41 | 67.65 |
| 06/16/2026 10:32 | 1 | 67.65 |
| 06/16/2026 10:32 | 13 | 67.65 |
| 06/16/2026 10:32 | 3 | 67.65 |
| 06/16/2026 10:32 | 11 | 67.65 |
| 06/16/2026 10:32 | 14 | 67.70 |
| 06/16/2026 10:32 | 72 | 67.70 |
| 06/16/2026 10:32 | 72 | 67.70 |
| 06/16/2026 10:32 | 13 | 67.70 |
| 06/16/2026 10:28 | 153 | 67.75 |
| 06/16/2026 10:28 | 12 | 67.75 |
| 06/16/2026 10:27 | 36 | 67.80 |
| 06/16/2026 10:19 | 29 | 67.70 |
| 06/16/2026 10:17 | 2 | 67.70 |
| 06/16/2026 10:17 | 279 | 67.70 |
| 06/16/2026 10:17 | 14 | 67.65 |
| 06/16/2026 10:17 | 36 | 67.65 |
| 06/16/2026 10:17 | 36 | 67.65 |
| 06/16/2026 10:16 | 3 | 67.65 |
| 06/16/2026 10:14 | 59 | 67.65 |
| 06/16/2026 10:14 | 10 | 67.65 |
| 06/16/2026 10:14 | 41 | 67.70 |
| 06/16/2026 10:10 | 58 | 67.65 |
| 06/16/2026 10:10 | 72 | 67.65 |
| 06/16/2026 10:07 | 108 | 67.70 |
| 06/16/2026 10:04 | 1 | 67.55 |
| 06/16/2026 10:04 | 18 | 67.55 |
| 06/16/2026 10:03 | 14 | 67.60 |
| 06/16/2026 10:02 | 175 | 67.70 |
| 06/16/2026 10:01 | 121 | 67.65 |
| 06/16/2026 10:00 | 27 | 67.65 |
| 06/16/2026 09:54 | 18 | 67.55 |
| 06/16/2026 09:49 | 9 | 67.60 |
| 06/16/2026 09:48 | 23 | 67.65 |
| 06/16/2026 09:45 | 25 | 67.55 |
| 06/16/2026 09:44 | 3 | 67.55 |
| 06/16/2026 09:40 | 6 | 67.60 |
| 06/16/2026 09:40 | 204 | 67.60 |
| 06/16/2026 09:40 | 119 | 67.60 |
| 06/16/2026 09:40 | 150 | 67.60 |
| 06/16/2026 09:40 | 150 | 67.60 |
| 06/16/2026 09:40 | 90 | 67.60 |
| 06/16/2026 09:40 | 150 | 67.60 |
| 06/16/2026 09:40 | 150 | 67.60 |
| 06/16/2026 09:40 | 31 | 67.60 |
| 06/16/2026 09:40 | 150 | 67.60 |
| 06/16/2026 09:40 | 197 | 67.60 |
| 06/16/2026 09:34 | 78 | 67.60 |
| 06/16/2026 09:34 | 78 | 67.60 |
| 06/16/2026 09:34 | 79 | 67.60 |
| 06/16/2026 09:32 | 22 | 67.65 |
| 06/16/2026 09:29 | 3 | 67.75 |
| 06/16/2026 09:24 | 4 | 67.75 |
| 06/16/2026 09:23 | 113 | 67.80 |
| 06/16/2026 09:23 | 100 | 67.80 |
| 06/16/2026 09:20 | 61 | 67.90 |
| 06/16/2026 09:20 | 100 | 67.90 |
| 06/16/2026 09:20 | 359 | 67.95 |
| 06/16/2026 09:20 | 297 | 67.95 |
| 06/16/2026 09:20 | 795 | 67.95 |
| 06/16/2026 09:19 | 5 | 67.95 |
| 06/16/2026 09:19 | 441 | 67.95 |
| 06/16/2026 09:19 | 295 | 67.95 |
| 06/16/2026 09:16 | 89 | 67.90 |
| 06/16/2026 09:14 | 618 | 67.80 |
| 06/16/2026 09:14 | 53 | 67.80 |
| 06/16/2026 09:14 | 150 | 67.80 |
| 06/16/2026 09:14 | 106 | 67.80 |
| 06/16/2026 09:14 | 73 | 67.75 |
| 06/16/2026 09:13 | 24 | 67.70 |
| 06/16/2026 09:13 | 9 | 67.70 |
| 06/16/2026 09:13 | 36 | 67.70 |
| 06/16/2026 09:13 | 36 | 67.70 |
| 06/16/2026 09:13 | 809 | 67.65 |
| 06/16/2026 09:13 | 101 | 67.65 |
| 06/16/2026 09:10 | 73 | 67.75 |
| 06/16/2026 09:06 | 36 | 67.80 |
| 06/16/2026 09:06 | 5 | 67.90 |
| 06/16/2026 09:05 | 8 | 67.95 |
| 06/16/2026 09:05 | 12 | 67.95 |
| 06/16/2026 09:04 | 28 | 67.90 |
| 06/16/2026 09:03 | 36 | 67.85 |
| 06/16/2026 09:03 | 36 | 67.85 |
| 06/16/2026 09:03 | 36 | 67.85 |
| 06/16/2026 09:03 | 36 | 67.90 |
| 06/16/2026 09:03 | 56 | 67.95 |
| 06/16/2026 09:03 | 74 | 67.95 |
| 06/16/2026 09:02 | 65 | 67.85 |
| 06/16/2026 09:02 | 68 | 67.90 |
| 06/16/2026 09:02 | 52 | 67.95 |
| 06/16/2026 09:02 | 100 | 67.95 |
| 06/16/2026 09:02 | 35 | 68.00 |
| 06/16/2026 09:02 | 256 | 67.95 |
| 06/16/2026 09:00 | 256 | 67.80 |
| 06/16/2026 09:00 | 37 | 67.80 |
| 06/16/2026 09:00 | 42 | 67.80 |
| 06/16/2026 09:00 | 50 | 67.85 |
| 06/16/2026 09:00 | 50 | 67.825 |
| 06/16/2026 09:00 | 251 | 67.85 |
| 06/16/2026 09:00 | 28 | 67.85 |
| 06/16/2026 09:00 | 87 | 67.95 |
| 06/16/2026 09:00 | 130 | 68.05 |
| 06/16/2026 09:00 | 126 | 68.05 |
| 06/16/2026 09:00 | 429 | 68.00 |
| 06/16/2026 09:00 | 50 | 68.20 |
| 06/16/2026 09:00 | 50 | 68.20 |
| 06/16/2026 09:00 | 124 | 68.05 |
| 06/16/2026 09:00 | 1 | 68.30 |
| 06/16/2026 09:00 | 85 | 68.30 |
| 06/16/2026 09:00 | 31 | 68.35 |
| 06/16/2026 09:00 | 29 | 68.40 |
| 06/16/2026 09:00 | 254 | 68.05 |
| 06/16/2026 09:00 | 2 | 68.30 |
| 06/16/2026 09:00 | 10 | 68.45 |
| 06/16/2026 09:00 | 13 | 68.50 |
| 06/16/2026 09:00 | 301 | 68.50 |
| 06/16/2026 08:04 | 3 | 68.60 |
| 06/16/2026 08:00 | 300 | 68.40 |