Large gap with delayed quotes
|
Last quote
01/15/2025 -
16:13:10
|
Bid
- -
-
|
Bid Volume |
Ask
- -
-
|
Ask Volume |
|---|---|---|---|---|
|
5.175
+0.035
(
+0.68% )
|
-
|
- |
-
|
- |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/15/2025 16:11 | 60 | 5.175 |
| 01/15/2025 16:11 | 117 | 5.175 |
| 01/15/2025 16:11 | 36 | 5.175 |
| 01/15/2025 16:11 | 127 | 5.175 |
| 01/15/2025 16:11 | 46 | 5.175 |
| 01/15/2025 16:11 | 23 | 5.175 |
| 01/15/2025 16:11 | 164 | 5.175 |
| 01/15/2025 16:11 | 117 | 5.175 |
| 01/15/2025 16:11 | 4 | 5.175 |
| 01/15/2025 16:09 | 23 | 5.17 |
| 01/15/2025 16:09 | 107 | 5.17 |
| 01/15/2025 15:55 | 17 | 5.17 |
| 01/15/2025 15:55 | 17 | 5.17 |
| 01/15/2025 15:53 | 150 | 5.17 |
| 01/15/2025 15:52 | 208 | 5.17 |
| 01/15/2025 15:52 | 12 | 5.17 |
| 01/15/2025 15:47 | 300 | 5.17 |
| 01/15/2025 15:45 | 18 | 5.175 |
| 01/15/2025 15:45 | 95 | 5.175 |
| 01/15/2025 15:45 | 194 | 5.175 |
| 01/15/2025 15:45 | 56 | 5.175 |
| 01/15/2025 15:40 | 23 | 5.18 |
| 01/15/2025 15:40 | 64 | 5.18 |
| 01/15/2025 15:40 | 164 | 5.17 |
| 01/15/2025 15:40 | 69 | 5.17 |
| 01/15/2025 15:39 | 235 | 5.17 |
| 01/15/2025 15:34 | 20 | 5.175 |
| 01/15/2025 15:34 | 95 | 5.175 |
| 01/15/2025 15:32 | 20 | 5.18 |
| 01/15/2025 15:32 | 20 | 5.18 |
| 01/15/2025 15:32 | 128 | 5.18 |
| 01/15/2025 15:32 | 178 | 5.175 |
| 01/15/2025 15:32 | 78 | 5.175 |
| 01/15/2025 15:32 | 52 | 5.175 |
| 01/15/2025 15:32 | 143 | 5.175 |
| 01/15/2025 15:32 | 668 | 5.175 |
| 01/15/2025 15:32 | 232 | 5.175 |
| 01/15/2025 15:32 | 261 | 5.175 |
| 01/15/2025 15:24 | 17 | 5.18 |
| 01/15/2025 15:24 | 108 | 5.18 |
| 01/15/2025 15:24 | 255 | 5.18 |
| 01/15/2025 15:21 | 40 | 5.185 |
| 01/15/2025 15:21 | 25 | 5.185 |
| 01/15/2025 15:21 | 113 | 5.185 |
| 01/15/2025 15:21 | 29 | 5.185 |
| 01/15/2025 15:21 | 142 | 5.185 |
| 01/15/2025 15:21 | 154 | 5.185 |
| 01/15/2025 15:19 | 79 | 5.185 |
| 01/15/2025 15:19 | 900 | 5.185 |
| 01/15/2025 15:19 | 118 | 5.185 |
| 01/15/2025 15:19 | 250 | 5.185 |