Derichebourg
DBG
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
04/16/2026 - 12:03:52
9.055
+0.11 ( +1.23% )
More information
Analysis by TheScreener
14.04.2026
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/16/2026 12:02 212 9.055
04/16/2026 11:59 1083 9.05
04/16/2026 11:58 117 9.045
04/16/2026 11:58 288 9.045
04/16/2026 11:58 1 9.045
04/16/2026 11:58 9 9.045
04/16/2026 11:58 108 9.04
04/16/2026 11:57 212 9.045
04/16/2026 11:57 105 9.045
04/16/2026 11:57 99 9.045
04/16/2026 11:57 102 9.045
04/16/2026 11:55 17 9.05
04/16/2026 11:53 12 9.04
04/16/2026 11:53 17 9.03
04/16/2026 11:53 514 9.035
04/16/2026 11:53 586 9.035
04/16/2026 11:53 114 9.035
04/16/2026 11:53 9 9.035
04/16/2026 11:52 16 9.03
04/16/2026 11:50 27 9.035
04/16/2026 11:47 116 9.015
04/16/2026 11:44 257 9.025
04/16/2026 11:44 528 9.02
04/16/2026 11:44 1100 9.02
04/16/2026 11:43 10 9.01
04/16/2026 11:38 218 9.01
04/16/2026 11:38 102 9.005
04/16/2026 11:38 949 9.005
04/16/2026 11:38 70 8.995
04/16/2026 11:38 7 8.995
04/16/2026 11:33 9 8.995
04/16/2026 11:28 1 9.01
04/16/2026 11:28 21 9.01
04/16/2026 11:23 180 9.01
04/16/2026 11:22 51 9.005
04/16/2026 11:22 423 9.005
04/16/2026 11:22 66 9.005
04/16/2026 11:22 212 8.995
04/16/2026 11:22 718 8.975
04/16/2026 11:22 180 8.98
04/16/2026 11:22 212 8.98
04/16/2026 11:22 1100 8.99
04/16/2026 11:22 212 9.00
04/16/2026 11:22 212 9.00
04/16/2026 11:22 9 9.00
04/16/2026 11:22 97 9.00
04/16/2026 11:22 212 9.005
04/16/2026 11:22 2 9.01
04/16/2026 11:22 212 9.02
04/16/2026 11:22 180 9.005
04/16/2026 11:22 212 9.005
04/16/2026 11:22 86 9.02
04/16/2026 11:22 45 9.015
04/16/2026 11:22 180 9.02
04/16/2026 11:22 272 9.02
04/16/2026 11:22 180 9.02
04/16/2026 11:22 184 9.02
04/16/2026 11:22 35 9.00
04/16/2026 11:22 180 9.02
04/16/2026 11:22 178 9.02
04/16/2026 11:22 212 9.02
04/16/2026 11:22 180 9.02
04/16/2026 11:22 180 9.02
04/16/2026 11:22 212 9.02
04/16/2026 11:22 12 9.005
04/16/2026 11:22 130 9.005
04/16/2026 11:22 212 9.005
04/16/2026 11:22 1 9.01
04/16/2026 11:20 29 9.025
04/16/2026 11:15 1 9.025
04/16/2026 11:14 53 9.005
04/16/2026 11:14 947 9.005
04/16/2026 11:12 212 9.02
04/16/2026 11:12 162 9.01
04/16/2026 11:12 181 9.02
04/16/2026 11:12 212 9.02
04/16/2026 11:12 181 9.005
04/16/2026 11:12 239 9.005
04/16/2026 11:12 10 9.005
04/16/2026 11:12 239 9.02
04/16/2026 11:12 213 9.01
04/16/2026 11:12 45 9.005
04/16/2026 11:12 10 9.005
04/16/2026 11:12 84 9.02
04/16/2026 11:10 2 9.025
04/16/2026 11:08 257 9.01
04/16/2026 11:08 13 9.01
04/16/2026 11:04 1100 9.005