Derichebourg
DBG
EUR
STOCK MARKET:
EPA
Closed
 
...
Large gap with delayed quotes
Official
09/22/2026 - 17:55:00
8.715
+0.035 ( +0.40% )
More information
Analysis by TheScreener
18.09.2026
Evaluation Slightly positive  
Quality Strong  
Risk Low  

History data

Date Local exchange time Volume Price
09/22/2026 17:35 1 8.715
09/22/2026 17:35 149 8.715
09/22/2026 17:35 26 8.715
09/22/2026 17:35 29 8.715
09/22/2026 17:35 272 8.715
09/22/2026 17:35 23 8.715
09/22/2026 17:35 13 8.715
09/22/2026 17:35 36 8.715
09/22/2026 17:35 118 8.715
09/22/2026 17:35 216 8.715
09/22/2026 17:35 191 8.715
09/22/2026 17:35 978 8.715
09/22/2026 17:35 540 8.715
09/22/2026 17:35 1080 8.715
09/22/2026 17:35 1146 8.715
09/22/2026 17:35 83 8.715
09/22/2026 17:35 1503 8.715
09/22/2026 17:35 457 8.715
09/22/2026 17:35 698 8.715
09/22/2026 17:35 719 8.715
09/22/2026 17:35 1436 8.715
09/22/2026 17:35 18 8.715
09/22/2026 17:35 1146 8.715
09/22/2026 17:35 1070 8.715
09/22/2026 17:35 1146 8.715
09/22/2026 17:35 460 8.715
09/22/2026 17:35 362 8.715
09/22/2026 17:35 353 8.715
09/22/2026 17:35 3812 8.715
09/22/2026 17:35 315 8.715
09/22/2026 17:35 894 8.715
09/22/2026 17:35 1128 8.715
09/22/2026 17:35 106 8.715
09/22/2026 17:35 373 8.715
09/22/2026 17:35 4485 8.715
09/22/2026 17:35 9427 8.715
09/22/2026 17:35 372 8.715
09/22/2026 17:35 1172 8.715
09/22/2026 17:35 176 8.715
09/22/2026 17:35 124 8.715
09/22/2026 17:35 549 8.715
09/22/2026 17:35 859 8.715
09/22/2026 17:35 800 8.715
09/22/2026 17:35 563 8.715
09/22/2026 17:35 1756 8.715
09/22/2026 17:35 207 8.715
09/22/2026 17:35 1218 8.715
09/22/2026 17:35 21 8.715
09/22/2026 17:35 12 8.715
09/22/2026 17:35 303 8.715
09/22/2026 17:35 1037 8.715
09/22/2026 17:35 201 8.715
09/22/2026 17:35 312 8.715
09/22/2026 17:35 705 8.715
09/22/2026 17:35 172 8.715
09/22/2026 17:35 909 8.715
09/22/2026 17:35 2 8.715
09/22/2026 17:35 1145 8.715
09/22/2026 17:35 1400 8.715
09/22/2026 17:35 1026 8.715
09/22/2026 17:35 183 8.715
09/22/2026 17:35 619 8.715
09/22/2026 17:35 428 8.715
09/22/2026 17:35 4627 8.715
09/22/2026 17:35 42 8.715
09/22/2026 17:35 84 8.715
09/22/2026 17:35 14 8.715
09/22/2026 17:35 19 8.715
09/22/2026 17:35 2339 8.715
09/22/2026 17:35 13 8.715
09/22/2026 17:35 697 8.715
09/22/2026 17:35 527 8.715
09/22/2026 17:35 480 8.715
09/22/2026 17:35 459 8.715
09/22/2026 17:35 560 8.715
09/22/2026 17:35 413 8.715
09/22/2026 17:35 15 8.715
09/22/2026 17:35 11 8.715
09/22/2026 17:35 423 8.715
09/22/2026 17:35 1652 8.715
09/22/2026 17:35 66 8.715
09/22/2026 17:35 502 8.715
09/22/2026 17:35 14 8.715
09/22/2026 17:35 158 8.715
09/22/2026 17:35 306 8.715
09/22/2026 17:35 1030 8.715
09/22/2026 17:35 668 8.715
09/22/2026 17:35 615 8.715
09/22/2026 17:35 134 8.715
09/22/2026 17:35 489 8.715
09/22/2026 17:35 63 8.715
09/22/2026 17:35 69 8.715
09/22/2026 17:35 2 8.715
09/22/2026 17:35 4 8.715
09/22/2026 17:35 112 8.715
09/22/2026 17:35 24 8.715
09/22/2026 17:35 17 8.715
09/22/2026 17:35 372 8.715
09/22/2026 17:35 1179 8.715
09/22/2026 17:35 505 8.715
09/22/2026 17:35 3 8.715
09/22/2026 17:35 14 8.715
09/22/2026 17:35 395 8.715
09/22/2026 17:35 18 8.715
09/22/2026 17:35 544 8.715
09/22/2026 17:35 71 8.715
09/22/2026 17:35 372 8.715
09/22/2026 17:35 11 8.715
09/22/2026 17:35 33 8.715
09/22/2026 17:35 28 8.715
09/22/2026 17:35 8 8.715
09/22/2026 17:35 93 8.715
09/22/2026 17:35 32 8.715
09/22/2026 17:35 576 8.715
09/22/2026 17:35 12 8.715
09/22/2026 17:35 26 8.715
09/22/2026 17:35 30 8.715
09/22/2026 17:35 483 8.715
09/22/2026 17:35 1059 8.715
09/22/2026 17:35 479 8.715
09/22/2026 17:35 4430 8.715
09/22/2026 17:35 21 8.715
09/22/2026 17:35 2052 8.715
09/22/2026 17:35 366 8.715
09/22/2026 17:35 649 8.715
09/22/2026 17:35 6 8.715
09/22/2026 17:35 14 8.715
09/22/2026 17:35 12 8.715
09/22/2026 17:35 216 8.715
09/22/2026 17:35 28 8.715
09/22/2026 17:35 64 8.715
09/22/2026 17:35 2 8.715
09/22/2026 17:35 2 8.715
09/22/2026 17:35 281 8.715
09/22/2026 17:35 13 8.715
09/22/2026 17:35 7 8.715
09/22/2026 17:35 267 8.715
09/22/2026 17:35 490 8.715
09/22/2026 17:35 49 8.715
09/22/2026 17:29 128 8.695
09/22/2026 17:28 13 8.695
09/22/2026 17:28 77 8.695
09/22/2026 17:25 12 8.71
09/22/2026 17:25 29 8.71
09/22/2026 17:25 271 8.71
09/22/2026 17:23 15 8.71
09/22/2026 17:23 107 8.71
09/22/2026 17:23 102 8.70
09/22/2026 17:23 62 8.715
09/22/2026 17:22 124 8.72
09/22/2026 17:22 26 8.72
09/22/2026 17:21 50 8.72
09/22/2026 17:20 50 8.72
09/22/2026 17:15 20 8.73
09/22/2026 17:13 12 8.72
09/22/2026 17:11 11 8.715
09/22/2026 17:11 4 8.715
09/22/2026 17:11 8 8.715
09/22/2026 17:11 4 8.715
09/22/2026 17:11 8 8.715
09/22/2026 17:11 1 8.725
09/22/2026 17:07 129 8.715
09/22/2026 17:07 15 8.715
09/22/2026 17:06 15 8.70
09/22/2026 17:06 52 8.70
09/22/2026 17:06 20 8.70
09/22/2026 17:06 118 8.70
09/22/2026 17:06 23 8.715
09/22/2026 17:05 20 8.70
09/22/2026 16:51 50 8.72
09/22/2026 16:48 50 8.72
09/22/2026 16:47 57 8.735
09/22/2026 16:44 219 8.74
09/22/2026 16:44 15 8.75
09/22/2026 16:44 143 8.75
09/22/2026 16:44 1 8.74
09/22/2026 16:43 100 8.725
09/22/2026 16:43 312 8.725
09/22/2026 16:43 52 8.725
09/22/2026 16:40 22 8.745
09/22/2026 16:40 11 8.745
09/22/2026 16:40 65 8.745
09/22/2026 16:40 11 8.745
09/22/2026 16:40 58 8.745
09/22/2026 16:40 243 8.75
09/22/2026 16:39 11 8.765
09/22/2026 16:39 50 8.755
09/22/2026 16:39 11 8.765
09/22/2026 16:39 18 8.765
09/22/2026 16:39 69 8.765
09/22/2026 16:39 16 8.765
09/22/2026 16:39 52 8.765
09/22/2026 16:38 50 8.745
09/22/2026 16:34 174 8.775
09/22/2026 16:34 61 8.775
09/22/2026 16:34 200 8.78
09/22/2026 16:32 583 8.785
09/22/2026 16:32 181 8.80
09/22/2026 16:30 12 8.80
09/22/2026 16:30 113 8.80
09/22/2026 16:28 538 8.795
09/22/2026 16:28 12 8.80
09/22/2026 16:28 107 8.80
09/22/2026 16:28 115 8.80
09/22/2026 16:22 245 8.815
09/22/2026 16:22 294 8.82
09/22/2026 16:21 100 8.83
09/22/2026 16:20 99 8.825
09/22/2026 16:20 3 8.825
09/22/2026 16:18 137 8.82
09/22/2026 16:13 86 8.845
09/22/2026 16:13 38 8.845
09/22/2026 16:13 118 8.84
09/22/2026 16:12 151 8.84
09/22/2026 16:12 122 8.84
09/22/2026 16:12 100 8.84
09/22/2026 16:12 4 8.83
09/22/2026 16:12 221 8.84
09/22/2026 16:12 19 8.84
09/22/2026 16:12 214 8.84
09/22/2026 16:12 119 8.84
09/22/2026 16:12 259 8.85
09/22/2026 16:12 11 8.85
09/22/2026 16:12 50 8.85
09/22/2026 16:12 150 8.875
09/22/2026 16:12 98 8.875
09/22/2026 16:12 119 8.875
09/22/2026 16:12 106 8.875
09/22/2026 16:12 60 8.87
09/22/2026 16:12 65 8.87
09/22/2026 16:00 145 8.845
09/22/2026 16:00 995 8.85
09/22/2026 16:00 333 8.85
09/22/2026 16:00 1015 8.86
09/22/2026 16:00 1014 8.87
09/22/2026 16:00 136 8.88
09/22/2026 16:00 1013 8.88
09/22/2026 16:00 157 8.89
09/22/2026 16:00 60 8.89
09/22/2026 16:00 1012 8.89
09/22/2026 16:00 1011 8.90
09/22/2026 16:00 150 8.91
09/22/2026 16:00 1010 8.91
09/22/2026 16:00 11 8.915
09/22/2026 16:00 141 8.915
09/22/2026 15:59 155 8.93
09/22/2026 15:58 84 8.94
09/22/2026 15:58 239 8.94
09/22/2026 15:58 92 8.945
09/22/2026 15:58 88 8.945
09/22/2026 15:58 290 8.945
09/22/2026 15:53 329 8.955
09/22/2026 15:53 200 8.95
09/22/2026 15:53 330 8.945
09/22/2026 15:53 20 8.94
09/22/2026 15:52 324 8.935
09/22/2026 15:52 6 8.935
09/22/2026 15:52 22 8.93
09/22/2026 15:52 330 8.925
09/22/2026 15:41 98 8.915
09/22/2026 15:41 54 8.915
09/22/2026 15:41 121 8.915
09/22/2026 15:34 185 8.92
09/22/2026 15:34 272 8.925
09/22/2026 15:34 11 8.925
09/22/2026 15:28 61 8.93
09/22/2026 15:25 55 8.945
09/22/2026 15:21 26 8.945
09/22/2026 15:19 104 8.94
09/22/2026 15:19 1 8.94
09/22/2026 15:19 150 8.93
09/22/2026 15:17 32 8.93
09/22/2026 15:17 32 8.93
09/22/2026 15:17 32 8.93
09/22/2026 15:17 48 8.935
09/22/2026 15:17 15 8.94
09/22/2026 15:17 95 8.94
09/22/2026 15:17 249 8.94
09/22/2026 15:17 11 8.94
09/22/2026 15:17 190 8.94
09/22/2026 15:10 300 8.94
09/22/2026 15:02 169 8.955
09/22/2026 14:48 200 8.93
09/22/2026 14:34 1 8.925
09/22/2026 14:34 51 8.925
09/22/2026 14:25 290 8.93
09/22/2026 14:25 71 8.94
09/22/2026 14:25 53 8.94
09/22/2026 14:23 161 8.92
09/22/2026 14:22 103 8.92
09/22/2026 14:22 6 8.92
09/22/2026 14:17 6 8.93
09/22/2026 14:07 100 8.90
09/22/2026 14:05 107 8.895
09/22/2026 14:04 93 8.89
09/22/2026 13:50 139 8.875
09/22/2026 13:50 112 8.875
09/22/2026 13:50 2 8.875
09/22/2026 13:45 20 8.865
09/22/2026 13:13 22 8.865
09/22/2026 13:13 5 8.865
09/22/2026 13:12 46 8.865
09/22/2026 13:12 11 8.86
09/22/2026 13:12 119 8.86
09/22/2026 12:33 11 8.86
09/22/2026 12:23 83 8.875
09/22/2026 12:23 145 8.875
09/22/2026 12:18 39 8.875
09/22/2026 12:18 74 8.875
09/22/2026 12:18 11 8.88
09/22/2026 12:18 138 8.88
09/22/2026 12:18 11 8.90
09/22/2026 12:17 35 8.90
09/22/2026 12:17 11 8.89
09/22/2026 12:17 93 8.89
09/22/2026 12:14 11 8.875
09/22/2026 12:14 34 8.875
09/22/2026 12:14 25 8.875
09/22/2026 12:11 118 8.885
09/22/2026 12:11 18 8.885
09/22/2026 12:03 11 8.88
09/22/2026 12:03 11 8.88
09/22/2026 12:03 10 8.88
09/22/2026 12:03 400 8.88
09/22/2026 12:03 50 8.88
09/22/2026 12:03 84 8.88
09/22/2026 11:57 72 8.84
09/22/2026 11:57 109 8.84
09/22/2026 11:57 220 8.84
09/22/2026 11:57 11 8.855
09/22/2026 11:57 11 8.855
09/22/2026 11:57 123 8.855
09/22/2026 11:54 19 8.865
09/22/2026 11:51 114 8.86
09/22/2026 11:51 333 8.86
09/22/2026 11:36 14 8.84
09/22/2026 11:36 41 8.84
09/22/2026 11:30 10 8.85
09/22/2026 11:27 400 8.84
09/22/2026 11:27 214 8.85
09/22/2026 11:27 119 8.85
09/22/2026 11:27 43 8.845
09/22/2026 11:27 1 8.845
09/22/2026 11:27 62 8.84
09/22/2026 11:27 26 8.845
09/22/2026 11:27 52 8.84
09/22/2026 11:27 35 8.84
09/22/2026 11:27 54 8.84
09/22/2026 11:27 151 8.84
09/22/2026 11:27 128 8.84
09/22/2026 11:27 11 8.83
09/22/2026 11:27 334 8.83
09/22/2026 11:27 86 8.83
09/22/2026 11:25 11 8.81
09/22/2026 11:25 110 8.81
09/22/2026 11:25 681 8.81
09/22/2026 11:25 103 8.81
09/22/2026 11:23 4 8.81
09/22/2026 11:23 1 8.81
09/22/2026 11:23 44 8.81
09/22/2026 11:21 334 8.82
09/22/2026 11:21 20 8.82
09/22/2026 11:21 1000 8.82
09/22/2026 11:21 113 8.82
09/22/2026 11:21 334 8.81
09/22/2026 11:21 335 8.80
09/22/2026 11:13 74 8.79
09/22/2026 11:11 63 8.805
09/22/2026 11:11 63 8.80
09/22/2026 11:11 11 8.795
09/22/2026 11:11 98 8.795
09/22/2026 11:11 60 8.795
09/22/2026 11:06 20 8.77
09/22/2026 10:58 563 8.785
09/22/2026 10:58 100 8.795
09/22/2026 10:58 11 8.795
09/22/2026 10:58 90 8.795
09/22/2026 10:56 11 8.80
09/22/2026 10:56 63 8.80
09/22/2026 10:54 11 8.795
09/22/2026 10:54 153 8.795
09/22/2026 10:54 386 8.795
09/22/2026 10:51 26 8.815
09/22/2026 10:51 13 8.815
09/22/2026 10:51 311 8.805
09/22/2026 10:51 71 8.795
09/22/2026 10:51 335 8.795
09/22/2026 10:48 71 8.78
09/22/2026 10:48 155 8.78
09/22/2026 10:46 30 8.775
09/22/2026 10:46 50 8.775
09/22/2026 10:45 335 8.785
09/22/2026 10:45 1 8.78
09/22/2026 10:45 199 8.78
09/22/2026 10:45 336 8.775
09/22/2026 10:43 56 8.765
09/22/2026 10:43 148 8.765
09/22/2026 10:43 336 8.765
09/22/2026 10:39 182 8.74
09/22/2026 10:39 34 8.735
09/22/2026 10:39 63 8.735
09/22/2026 10:39 107 8.735
09/22/2026 10:37 447 8.72
09/22/2026 10:37 15 8.72
09/22/2026 10:29 103 8.725
09/22/2026 10:25 45 8.735
09/22/2026 10:22 250 8.735
09/22/2026 10:18 88 8.735
09/22/2026 10:18 66 8.735
09/22/2026 10:18 33 8.735
09/22/2026 10:18 182 8.73
09/22/2026 10:18 1349 8.735
09/22/2026 10:18 150 8.74
09/22/2026 10:18 197 8.745
09/22/2026 10:18 195 8.745
09/22/2026 10:18 30 8.745
09/22/2026 10:18 57 8.745
09/22/2026 10:18 39 8.745
09/22/2026 10:18 15 8.745
09/22/2026 10:09 195 8.755
09/22/2026 10:09 30 8.755
09/22/2026 10:09 57 8.755
09/22/2026 10:09 39 8.755
09/22/2026 10:09 15 8.755
09/22/2026 10:09 115 8.755
09/22/2026 10:09 12 8.75
09/22/2026 10:09 146 8.75
09/22/2026 10:09 11 8.75
09/22/2026 10:09 12 8.75
09/22/2026 10:09 14 8.75
09/22/2026 10:09 13 8.75
09/22/2026 10:09 28 8.74
09/22/2026 10:09 12 8.74
09/22/2026 10:09 158 8.74
09/22/2026 10:09 11 8.74
09/22/2026 10:09 13 8.74
09/22/2026 10:05 5 8.745
09/22/2026 10:04 23 8.745
09/22/2026 10:03 12 8.75
09/22/2026 10:00 70 8.77
09/22/2026 10:00 57 8.765
09/22/2026 10:00 54 8.765
09/22/2026 10:00 69 8.765
09/22/2026 09:58 53 8.77
09/22/2026 09:58 11 8.755
09/22/2026 09:58 148 8.755
09/22/2026 09:52 84 8.79
09/22/2026 09:52 212 8.79
09/22/2026 09:52 162 8.79
09/22/2026 09:52 11 8.79
09/22/2026 09:52 47 8.79
09/22/2026 09:48 10 8.80
09/22/2026 09:48 1 8.79
09/22/2026 09:48 2 8.79
09/22/2026 09:47 7 8.78
09/22/2026 09:45 340 8.755
09/22/2026 09:42 163 8.78
09/22/2026 09:41 119 8.75
09/22/2026 09:41 100 8.75
09/22/2026 09:41 1349 8.745
09/22/2026 09:41 82 8.72
09/22/2026 09:41 83 8.73
09/22/2026 09:41 500 8.72
09/22/2026 09:41 1431 8.72
09/22/2026 09:41 300 8.72
09/22/2026 09:41 1161 8.71
09/22/2026 09:41 163 8.69
09/22/2026 09:41 103 8.685
09/22/2026 09:41 104 8.685
09/22/2026 09:37 20 8.675
09/22/2026 09:30 1569 8.665
09/22/2026 09:30 1569 8.655
09/22/2026 09:30 120 8.67
09/22/2026 09:30 53 8.68
09/22/2026 09:30 201 8.675
09/22/2026 09:30 102 8.675
09/22/2026 09:30 215 8.68
09/22/2026 09:27 213 8.68
09/22/2026 09:27 132 8.68
09/22/2026 09:27 24 8.675
09/22/2026 09:27 1567 8.675
09/22/2026 09:27 72 8.675
09/22/2026 09:20 54 8.665
09/22/2026 09:20 12 8.665
09/22/2026 09:20 1567 8.665
09/22/2026 09:08 12 8.68
09/22/2026 09:08 490 8.68
09/22/2026 09:08 227 8.68
09/22/2026 09:08 80 8.69
09/22/2026 09:07 1561 8.69
09/22/2026 09:05 78 8.70
09/22/2026 09:05 235 8.70
09/22/2026 09:05 163 8.70
09/22/2026 09:05 235 8.71
09/22/2026 09:05 132 8.705
09/22/2026 09:05 163 8.71
09/22/2026 09:05 1 8.705
09/22/2026 09:02 3 8.695
09/22/2026 09:01 110 8.70
09/22/2026 09:01 1561 8.70
09/22/2026 09:01 21 8.70
09/22/2026 09:01 12 8.69
09/22/2026 09:01 490 8.69
09/22/2026 09:01 227 8.69
09/22/2026 09:01 142 8.685
09/22/2026 09:01 248 8.685
09/22/2026 09:01 142 8.68
09/22/2026 09:01 328 8.68
09/22/2026 09:01 199 8.675
09/22/2026 09:01 896 8.68
09/22/2026 09:01 37 8.68
09/22/2026 09:01 598 8.68
09/22/2026 09:01 248 8.68
09/22/2026 09:00 766 8.685
09/22/2026 09:00 800 8.685
09/22/2026 09:00 1566 8.675
09/22/2026 09:00 598 8.69
09/22/2026 09:00 248 8.69
09/22/2026 09:00 26 8.69
09/22/2026 09:00 82 8.69
09/22/2026 09:00 427 8.69
09/22/2026 09:00 6 8.69
09/22/2026 09:00 295 8.69
09/22/2026 09:00 240 8.69
09/22/2026 09:00 370 8.69
09/22/2026 09:00 207 8.69
09/22/2026 09:00 72 8.69
09/22/2026 09:00 202 8.69
09/22/2026 09:00 146 8.69
09/22/2026 09:00 363 8.69
09/22/2026 09:00 1 8.69
09/22/2026 09:00 27 8.69
09/22/2026 09:00 18 8.69
09/22/2026 09:00 11 8.69
09/22/2026 09:00 13 8.69
09/22/2026 09:00 17 8.69
09/22/2026 09:00 895 8.69
09/22/2026 09:00 71 8.69
09/22/2026 09:00 1 8.69
09/22/2026 09:00 195 8.69
09/22/2026 09:00 196 8.69
09/22/2026 09:00 1 8.69
09/22/2026 09:00 473 8.69
09/22/2026 09:00 5 8.69
09/22/2026 09:00 47 8.69
09/22/2026 09:00 47 8.69
09/22/2026 09:00 49 8.69
09/22/2026 09:00 45 8.69
09/22/2026 09:00 8 8.69
09/22/2026 09:00 5 8.69
09/22/2026 09:00 500 8.69
09/22/2026 09:00 191 8.69
09/22/2026 09:00 514 8.69
09/22/2026 09:00 2 8.69
09/22/2026 09:00 1 8.69
09/22/2026 09:00 25 8.69
09/22/2026 09:00 520 8.69
09/22/2026 09:00 170 8.69
09/22/2026 09:00 170 8.69
09/22/2026 09:00 210 8.69
09/22/2026 09:00 204 8.69
09/22/2026 09:00 28 8.69
09/22/2026 09:00 1 8.69
09/22/2026 09:00 1 8.69
09/22/2026 09:00 15 8.69
09/22/2026 09:00 9 8.69
09/22/2026 09:00 11 8.69