Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.03.2026
-
17:36:16
|
Geld
20.03.2026 -
17:30:00
|
Geld Volumen |
Brief
20.03.2026 -
17:39:13
|
Brief Volumen |
|---|---|---|---|---|
|
72.74
-0.10
(
-0.14% )
|
73.12
|
96 |
72.74
|
388 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/20/2026 17:36 | 135 | 72.74 |
| 03/20/2026 17:36 | 135 | 72.74 |
| 03/20/2026 17:36 | 200 | 72.74 |
| 03/20/2026 17:36 | 135 | 72.74 |
| 03/20/2026 17:35 | 474920 | 72.74 |
| 03/20/2026 17:29 | 48 | 73.14 |
| 03/20/2026 17:29 | 457 | 73.16 |
| 03/20/2026 17:29 | 46 | 73.14 |
| 03/20/2026 17:29 | 3 | 73.14 |
| 03/20/2026 17:29 | 59 | 73.12 |
| 03/20/2026 17:29 | 45 | 73.14 |
| 03/20/2026 17:29 | 132 | 73.12 |
| 03/20/2026 17:29 | 83 | 73.12 |
| 03/20/2026 17:29 | 5 | 73.14 |
| 03/20/2026 17:29 | 60 | 73.12 |
| 03/20/2026 17:29 | 133 | 73.12 |
| 03/20/2026 17:29 | 45 | 73.12 |
| 03/20/2026 17:29 | 57 | 73.14 |
| 03/20/2026 17:29 | 260 | 73.16 |
| 03/20/2026 17:29 | 14 | 73.18 |
| 03/20/2026 17:28 | 32 | 73.16 |
| 03/20/2026 17:28 | 42 | 73.16 |
| 03/20/2026 17:28 | 81 | 73.20 |
| 03/20/2026 17:28 | 38 | 73.18 |
| 03/20/2026 17:28 | 81 | 73.18 |
| 03/20/2026 17:28 | 125 | 73.22 |
| 03/20/2026 17:28 | 29 | 73.18 |
| 03/20/2026 17:28 | 106 | 73.18 |
| 03/20/2026 17:28 | 13 | 73.20 |
| 03/20/2026 17:28 | 105 | 73.20 |
| 03/20/2026 17:27 | 54 | 73.20 |
| 03/20/2026 17:27 | 85 | 73.20 |
| 03/20/2026 17:27 | 86 | 73.20 |
| 03/20/2026 17:26 | 178 | 73.18 |
| 03/20/2026 17:26 | 41 | 73.16 |
| 03/20/2026 17:26 | 11 | 73.18 |
| 03/20/2026 17:26 | 146 | 73.18 |
| 03/20/2026 17:26 | 58 | 73.16 |
| 03/20/2026 17:26 | 20 | 73.16 |
| 03/20/2026 17:26 | 39 | 73.16 |
| 03/20/2026 17:26 | 39 | 73.16 |
| 03/20/2026 17:26 | 41 | 73.16 |
| 03/20/2026 17:26 | 105 | 73.14 |
| 03/20/2026 17:25 | 114 | 73.16 |
| 03/20/2026 17:25 | 259 | 73.14 |
| 03/20/2026 17:25 | 47 | 73.14 |
| 03/20/2026 17:25 | 119 | 73.10 |
| 03/20/2026 17:25 | 44 | 73.10 |
| 03/20/2026 17:25 | 95 | 73.10 |
| 03/20/2026 17:25 | 119 | 73.10 |
| 03/20/2026 17:25 | 119 | 73.10 |
| 03/20/2026 17:25 | 119 | 73.10 |
| 03/20/2026 17:25 | 119 | 73.08 |
| 03/20/2026 17:25 | 119 | 73.10 |
| 03/20/2026 17:25 | 119 | 73.10 |
| 03/20/2026 17:25 | 5 | 73.12 |
| 03/20/2026 17:25 | 44 | 73.12 |
| 03/20/2026 17:25 | 236 | 73.12 |
| 03/20/2026 17:25 | 306 | 73.12 |
| 03/20/2026 17:25 | 119 | 73.08 |
| 03/20/2026 17:25 | 60 | 73.14 |
| 03/20/2026 17:25 | 247 | 73.14 |
| 03/20/2026 17:25 | 1 | 73.10 |
| 03/20/2026 17:24 | 67 | 73.12 |
| 03/20/2026 17:24 | 35 | 73.12 |
| 03/20/2026 17:24 | 43 | 73.12 |
| 03/20/2026 17:24 | 85 | 73.14 |
| 03/20/2026 17:24 | 214 | 73.12 |
| 03/20/2026 17:24 | 45 | 73.10 |
| 03/20/2026 17:24 | 60 | 73.10 |
| 03/20/2026 17:24 | 92 | 73.12 |
| 03/20/2026 17:24 | 150 | 73.10 |
| 03/20/2026 17:24 | 20 | 73.08 |
| 03/20/2026 17:23 | 119 | 73.06 |
| 03/20/2026 17:23 | 135 | 73.06 |
| 03/20/2026 17:23 | 104 | 73.06 |
| 03/20/2026 17:22 | 281 | 73.04 |
| 03/20/2026 17:22 | 92 | 73.06 |
| 03/20/2026 17:22 | 260 | 73.04 |
| 03/20/2026 17:22 | 119 | 73.02 |
| 03/20/2026 17:22 | 54 | 73.02 |
| 03/20/2026 17:21 | 33 | 73.04 |
| 03/20/2026 17:21 | 150 | 73.04 |
| 03/20/2026 17:21 | 68 | 73.10 |
| 03/20/2026 17:19 | 18 | 73.16 |
| 03/20/2026 17:18 | 34 | 73.10 |
| 03/20/2026 17:18 | 105 | 73.12 |
| 03/20/2026 17:18 | 53 | 73.14 |
| 03/20/2026 17:18 | 14 | 73.14 |
| 03/20/2026 17:18 | 28 | 73.14 |
| 03/20/2026 17:17 | 7 | 73.16 |
| 03/20/2026 17:17 | 250 | 73.18 |
| 03/20/2026 17:17 | 105 | 73.20 |
| 03/20/2026 17:17 | 1 | 73.20 |
| 03/20/2026 17:16 | 174 | 73.20 |
| 03/20/2026 17:16 | 500 | 73.22 |
| 03/20/2026 17:16 | 86 | 73.22 |
| 03/20/2026 17:15 | 5 | 73.26 |
| 03/20/2026 17:15 | 100 | 73.26 |
| 03/20/2026 17:15 | 297 | 73.28 |
| 03/20/2026 17:15 | 60 | 73.28 |
| 03/20/2026 17:15 | 150 | 73.28 |
| 03/20/2026 17:15 | 48 | 73.28 |
| 03/20/2026 17:15 | 4 | 73.30 |
| 03/20/2026 17:15 | 15 | 73.30 |
| 03/20/2026 17:15 | 13 | 73.30 |
| 03/20/2026 17:14 | 8 | 73.32 |
| 03/20/2026 17:13 | 77 | 73.34 |
| 03/20/2026 17:13 | 29 | 73.34 |
| 03/20/2026 17:13 | 6 | 73.32 |
| 03/20/2026 17:12 | 71 | 73.36 |
| 03/20/2026 17:12 | 159 | 73.38 |
| 03/20/2026 17:12 | 12 | 73.40 |
| 03/20/2026 17:11 | 19 | 73.38 |
| 03/20/2026 17:11 | 82 | 73.34 |
| 03/20/2026 17:11 | 106 | 73.32 |
| 03/20/2026 17:11 | 5 | 73.34 |
| 03/20/2026 17:10 | 50 | 73.36 |
| 03/20/2026 17:10 | 50 | 73.36 |
| 03/20/2026 17:10 | 102 | 73.36 |
| 03/20/2026 17:10 | 145 | 73.38 |
| 03/20/2026 17:10 | 107 | 73.38 |
| 03/20/2026 17:10 | 158 | 73.36 |
| 03/20/2026 17:10 | 51 | 73.36 |
| 03/20/2026 17:10 | 145 | 73.36 |
| 03/20/2026 17:10 | 13 | 73.34 |
| 03/20/2026 17:10 | 105 | 73.34 |
| 03/20/2026 17:10 | 79 | 73.36 |
| 03/20/2026 17:09 | 5 | 73.38 |
| 03/20/2026 17:09 | 16 | 73.38 |
| 03/20/2026 17:09 | 43 | 73.38 |
| 03/20/2026 17:09 | 323 | 73.38 |
| 03/20/2026 17:07 | 70 | 73.42 |
| 03/20/2026 17:07 | 18 | 73.42 |
| 03/20/2026 17:07 | 118 | 73.42 |
| 03/20/2026 17:07 | 54 | 73.44 |
| 03/20/2026 17:07 | 206 | 73.46 |
| 03/20/2026 17:06 | 100 | 73.44 |
| 03/20/2026 17:06 | 47 | 73.46 |
| 03/20/2026 17:06 | 6 | 73.46 |
| 03/20/2026 17:06 | 55 | 73.48 |
| 03/20/2026 17:06 | 77 | 73.54 |
| 03/20/2026 17:06 | 183 | 73.56 |
| 03/20/2026 17:06 | 179 | 73.58 |
| 03/20/2026 17:06 | 5 | 73.60 |
| 03/20/2026 17:04 | 24 | 73.58 |
| 03/20/2026 17:03 | 40 | 73.58 |
| 03/20/2026 17:03 | 109 | 73.58 |
| 03/20/2026 17:03 | 14 | 73.58 |
| 03/20/2026 17:03 | 40 | 73.58 |
| 03/20/2026 17:03 | 40 | 73.58 |
| 03/20/2026 17:03 | 48 | 73.60 |
| 03/20/2026 17:02 | 177 | 73.60 |
| 03/20/2026 17:02 | 35 | 73.56 |
| 03/20/2026 17:02 | 40 | 73.54 |
| 03/20/2026 17:02 | 26 | 73.58 |
| 03/20/2026 17:02 | 229 | 73.60 |
| 03/20/2026 17:02 | 550 | 73.58 |
| 03/20/2026 17:02 | 409 | 73.56 |
| 03/20/2026 17:02 | 40 | 73.50 |
| 03/20/2026 17:02 | 187 | 73.50 |
| 03/20/2026 17:02 | 71 | 73.48 |
| 03/20/2026 17:02 | 60 | 73.48 |
| 03/20/2026 17:02 | 241 | 73.48 |
| 03/20/2026 17:02 | 23 | 73.50 |
| 03/20/2026 17:02 | 48 | 73.50 |
| 03/20/2026 17:02 | 423 | 73.52 |
| 03/20/2026 17:02 | 40 | 73.52 |
| 03/20/2026 17:01 | 40 | 73.50 |
| 03/20/2026 17:01 | 66 | 73.50 |
| 03/20/2026 17:01 | 190 | 73.50 |
| 03/20/2026 17:01 | 105 | 73.48 |
| 03/20/2026 17:01 | 40 | 73.44 |
| 03/20/2026 17:01 | 60 | 73.42 |
| 03/20/2026 17:01 | 40 | 73.40 |
| 03/20/2026 17:01 | 311 | 73.42 |
| 03/20/2026 17:01 | 178 | 73.40 |
| 03/20/2026 17:01 | 40 | 73.36 |
| 03/20/2026 17:01 | 30 | 73.38 |
| 03/20/2026 17:01 | 276 | 73.38 |
| 03/20/2026 17:01 | 105 | 73.36 |
| 03/20/2026 17:01 | 105 | 73.36 |
| 03/20/2026 17:01 | 252 | 73.36 |
| 03/20/2026 17:01 | 13 | 73.34 |
| 03/20/2026 17:01 | 11 | 73.34 |
| 03/20/2026 17:01 | 201 | 73.34 |
| 03/20/2026 17:01 | 40 | 73.32 |
| 03/20/2026 17:01 | 40 | 73.32 |
| 03/20/2026 17:00 | 40 | 73.32 |
| 03/20/2026 17:00 | 96 | 73.32 |
| 03/20/2026 17:00 | 190 | 73.30 |
| 03/20/2026 17:00 | 60 | 73.26 |
| 03/20/2026 17:00 | 30 | 73.28 |
| 03/20/2026 17:00 | 63 | 73.24 |
| 03/20/2026 17:00 | 14 | 73.24 |
| 03/20/2026 17:00 | 26 | 73.22 |
| 03/20/2026 16:59 | 151 | 73.20 |
| 03/20/2026 16:59 | 7 | 73.20 |
| 03/20/2026 16:59 | 9 | 73.20 |
| 03/20/2026 16:59 | 11 | 73.20 |
| 03/20/2026 16:59 | 14 | 73.20 |
| 03/20/2026 16:59 | 8 | 73.20 |
| 03/20/2026 16:59 | 105 | 73.22 |
| 03/20/2026 16:59 | 11 | 73.24 |
| 03/20/2026 16:59 | 69 | 73.24 |
| 03/20/2026 16:59 | 67 | 73.24 |
| 03/20/2026 16:58 | 54 | 73.24 |
| 03/20/2026 16:58 | 329 | 73.26 |
| 03/20/2026 16:58 | 40 | 73.26 |
| 03/20/2026 16:58 | 3 | 73.26 |
| 03/20/2026 16:58 | 132 | 73.24 |
| 03/20/2026 16:57 | 53 | 73.26 |
| 03/20/2026 16:56 | 25 | 73.22 |
| 03/20/2026 16:56 | 69 | 73.22 |
| 03/20/2026 16:56 | 12 | 73.22 |
| 03/20/2026 16:56 | 11 | 73.22 |
| 03/20/2026 16:56 | 196 | 73.22 |
| 03/20/2026 16:56 | 12 | 73.20 |
| 03/20/2026 16:56 | 25 | 73.22 |
| 03/20/2026 16:56 | 15 | 73.22 |
| 03/20/2026 16:56 | 12 | 73.22 |
| 03/20/2026 16:55 | 13 | 73.24 |
| 03/20/2026 16:53 | 18 | 73.20 |
| 03/20/2026 16:53 | 478 | 73.20 |
| 03/20/2026 16:53 | 69 | 73.22 |
| 03/20/2026 16:53 | 3 | 73.26 |
| 03/20/2026 16:53 | 129 | 73.26 |
| 03/20/2026 16:53 | 40 | 73.26 |
| 03/20/2026 16:53 | 33 | 73.26 |
| 03/20/2026 16:52 | 50 | 73.26 |
| 03/20/2026 16:52 | 40 | 73.22 |
| 03/20/2026 16:52 | 132 | 73.24 |
| 03/20/2026 16:52 | 60 | 73.24 |
| 03/20/2026 16:51 | 172 | 73.22 |
| 03/20/2026 16:51 | 114 | 73.22 |
| 03/20/2026 16:51 | 60 | 73.22 |
| 03/20/2026 16:50 | 12 | 73.20 |
| 03/20/2026 16:50 | 18 | 73.14 |
| 03/20/2026 16:50 | 34 | 73.14 |
| 03/20/2026 16:49 | 119 | 73.12 |
| 03/20/2026 16:48 | 175 | 73.24 |
| 03/20/2026 16:48 | 6 | 73.26 |
| 03/20/2026 16:48 | 60 | 73.26 |
| 03/20/2026 16:47 | 105 | 73.30 |
| 03/20/2026 16:47 | 17 | 73.28 |
| 03/20/2026 16:47 | 35 | 73.28 |
| 03/20/2026 16:47 | 8 | 73.28 |
| 03/20/2026 16:45 | 105 | 73.26 |
| 03/20/2026 16:45 | 90 | 73.20 |
| 03/20/2026 16:45 | 15 | 73.20 |
| 03/20/2026 16:45 | 50 | 73.24 |
| 03/20/2026 16:44 | 1 | 73.24 |
| 03/20/2026 16:44 | 48 | 73.26 |
| 03/20/2026 16:44 | 2 | 73.26 |
| 03/20/2026 16:43 | 137 | 73.30 |
| 03/20/2026 16:43 | 11 | 73.30 |
| 03/20/2026 16:43 | 54 | 73.32 |
| 03/20/2026 16:43 | 91 | 73.34 |
| 03/20/2026 16:42 | 105 | 73.32 |
| 03/20/2026 16:42 | 268 | 73.32 |
| 03/20/2026 16:42 | 105 | 73.24 |
| 03/20/2026 16:42 | 173 | 73.20 |
| 03/20/2026 16:41 | 10 | 73.12 |
| 03/20/2026 16:41 | 104 | 73.12 |
| 03/20/2026 16:40 | 102 | 73.12 |
| 03/20/2026 16:40 | 11 | 73.12 |
| 03/20/2026 16:40 | 93 | 73.12 |
| 03/20/2026 16:39 | 118 | 73.12 |
| 03/20/2026 16:39 | 19 | 73.14 |
| 03/20/2026 16:39 | 89 | 73.12 |
| 03/20/2026 16:39 | 40 | 73.10 |
| 03/20/2026 16:39 | 46 | 73.12 |
| 03/20/2026 16:39 | 90 | 73.14 |
| 03/20/2026 16:39 | 181 | 73.16 |
| 03/20/2026 16:39 | 119 | 73.16 |
| 03/20/2026 16:38 | 42 | 73.18 |
| 03/20/2026 16:37 | 34 | 73.04 |
| 03/20/2026 16:37 | 37 | 73.04 |
| 03/20/2026 16:37 | 8 | 73.06 |
| 03/20/2026 16:37 | 105 | 73.08 |
| 03/20/2026 16:37 | 31 | 73.02 |
| 03/20/2026 16:37 | 223 | 73.02 |
| 03/20/2026 16:36 | 10 | 73.00 |
| 03/20/2026 16:36 | 40 | 73.00 |
| 03/20/2026 16:36 | 2 | 73.02 |