Beiersdorf I
BEI
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
08.09.2025 - 17:35:15
Geld
08.09.2025 - 17:30:00
Geld
Volumen 		Brief
08.09.2025 - 17:30:00
Brief
Volumen
97.94
+0.62 ( +0.64% )
97.76
348
97.80
23
Mehr Informationen
Analyse von TheScreener
05.09.2025
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/08/2025 17:29 29 97.80
09/08/2025 17:29 30 97.80
09/08/2025 17:29 49 97.80
09/08/2025 17:29 16 97.78
09/08/2025 17:29 34 97.78
09/08/2025 17:29 45 97.78
09/08/2025 17:29 45 97.78
09/08/2025 17:29 71 97.78
09/08/2025 17:29 56 97.78
09/08/2025 17:29 11 97.76
09/08/2025 17:29 79 97.76
09/08/2025 17:29 87 97.78
09/08/2025 17:29 98 97.78
09/08/2025 17:29 119 97.78
09/08/2025 17:29 19 97.80
09/08/2025 17:29 106 97.78
09/08/2025 17:28 294 97.76
09/08/2025 17:28 126 97.76
09/08/2025 17:28 46 97.78
09/08/2025 17:28 65 97.78
09/08/2025 17:28 76 97.78
09/08/2025 17:28 139 97.80
09/08/2025 17:28 183 97.80
09/08/2025 17:28 214 97.78
09/08/2025 17:28 64 97.76
09/08/2025 17:28 236 97.76
09/08/2025 17:28 100 97.78
09/08/2025 17:28 82 97.78
09/08/2025 17:28 149 97.78
09/08/2025 17:28 247 97.80
09/08/2025 17:28 5 97.78
09/08/2025 17:28 31 97.78
09/08/2025 17:28 72 97.78
09/08/2025 17:28 41 97.78
09/08/2025 17:27 32 97.78
09/08/2025 17:27 72 97.78
09/08/2025 17:27 271 97.78
09/08/2025 17:27 2 97.76
09/08/2025 17:27 107 97.76
09/08/2025 17:27 86 97.76
09/08/2025 17:27 6 97.80
09/08/2025 17:27 312 97.78
09/08/2025 17:27 302 97.76
09/08/2025 17:27 163 97.76
09/08/2025 17:26 57 97.76
09/08/2025 17:26 70 97.76
09/08/2025 17:26 160 97.76
09/08/2025 17:26 59 97.78
09/08/2025 17:26 83 97.78
09/08/2025 17:26 4 97.78
09/08/2025 17:26 7 97.78
09/08/2025 17:26 6 97.78
09/08/2025 17:26 143 97.78
09/08/2025 17:26 143 97.78
09/08/2025 17:25 147 97.78
09/08/2025 17:25 113 97.80
09/08/2025 17:25 65 97.84
09/08/2025 17:25 1 97.84
09/08/2025 17:25 294 97.88
09/08/2025 17:25 113 97.86
09/08/2025 17:25 180 97.84
09/08/2025 17:25 2 97.84
09/08/2025 17:25 113 97.82
09/08/2025 17:25 218 97.80
09/08/2025 17:25 47 97.78
09/08/2025 17:24 72 97.78
09/08/2025 17:24 303 97.80
09/08/2025 17:24 98 97.78
09/08/2025 17:24 4 97.78
09/08/2025 17:24 6 97.78
09/08/2025 17:24 16 97.78
09/08/2025 17:24 42 97.78
09/08/2025 17:24 136 97.78
09/08/2025 17:24 135 97.76
09/08/2025 17:23 129 97.78
09/08/2025 17:23 54 97.78
09/08/2025 17:23 1 97.80
09/08/2025 17:23 265 97.82
09/08/2025 17:23 169 97.80
09/08/2025 17:23 113 97.78
09/08/2025 17:23 71 97.76
09/08/2025 17:23 350 97.78
09/08/2025 17:22 543 97.74
09/08/2025 17:22 89 97.76
09/08/2025 17:22 7 97.76
09/08/2025 17:22 12 97.76
09/08/2025 17:22 221 97.78
09/08/2025 17:22 82 97.78
09/08/2025 17:22 391 97.80
09/08/2025 17:22 20 97.78
09/08/2025 17:22 33 97.78
09/08/2025 17:22 276 97.78
09/08/2025 17:22 453 97.80
09/08/2025 17:22 265 97.78
09/08/2025 17:20 71 97.76
09/08/2025 17:20 97 97.76
09/08/2025 17:20 121 97.76
09/08/2025 17:18 150 97.76
09/08/2025 17:18 166 97.74
09/08/2025 17:18 14 97.70
09/08/2025 17:18 89 97.68
09/08/2025 17:18 97 97.68
09/08/2025 17:18 291 97.68
09/08/2025 17:18 12 97.70
09/08/2025 17:18 63 97.72
09/08/2025 17:17 80 97.72
09/08/2025 17:17 42 97.72
09/08/2025 17:17 49 97.72
09/08/2025 17:17 32 97.74
09/08/2025 17:17 180 97.74
09/08/2025 17:15 68 97.72
09/08/2025 17:15 128 97.72
09/08/2025 17:15 196 97.70
09/08/2025 17:15 74 97.72
09/08/2025 17:15 14 97.72
09/08/2025 17:15 195 97.72
09/08/2025 17:14 8 97.72
09/08/2025 17:14 89 97.72
09/08/2025 17:13 192 97.72
09/08/2025 17:13 138 97.72
09/08/2025 17:13 50 97.76
09/08/2025 17:13 264 97.74
09/08/2025 17:13 100 97.76
09/08/2025 17:13 69 97.74
09/08/2025 17:12 14 97.72
09/08/2025 17:12 124 97.72
09/08/2025 17:12 94 97.74
09/08/2025 17:12 185 97.74
09/08/2025 17:12 113 97.74
09/08/2025 17:11 149 97.76
09/08/2025 17:11 351 97.74
09/08/2025 17:10 29 97.76
09/08/2025 17:10 138 97.76
09/08/2025 17:10 69 97.78
09/08/2025 17:10 185 97.78
09/08/2025 17:10 67 97.80
09/08/2025 17:10 438 97.82
09/08/2025 17:10 85 97.82
09/08/2025 17:10 8 97.82
09/08/2025 17:10 300 97.82
09/08/2025 17:10 100 97.80
09/08/2025 17:10 41 97.74
09/08/2025 17:10 58 97.74
09/08/2025 17:09 211 97.72
09/08/2025 17:08 35 97.64
09/08/2025 17:08 146 97.64
09/08/2025 17:08 77 97.62
09/08/2025 17:07 31 97.60
09/08/2025 17:07 61 97.60
09/08/2025 17:07 84 97.58
09/08/2025 17:06 85 97.56
09/08/2025 17:06 166 97.56
09/08/2025 17:05 3 97.56
09/08/2025 17:05 104 97.56
09/08/2025 17:05 160 97.56
09/08/2025 17:05 9 97.56
09/08/2025 17:05 126 97.56
09/08/2025 17:05 64 97.58
09/08/2025 17:05 65 97.58
09/08/2025 17:05 150 97.60
09/08/2025 17:04 63 97.58
09/08/2025 17:02 189 97.56
09/08/2025 17:02 98 97.58
09/08/2025 17:02 172 97.58
09/08/2025 17:01 198 97.54
09/08/2025 17:01 50 97.52
09/08/2025 17:01 39 97.52
09/08/2025 17:01 43 97.52
09/08/2025 17:01 82 97.52
09/08/2025 17:01 90 97.54
09/08/2025 17:01 53 97.56
09/08/2025 17:01 105 97.54
09/08/2025 17:01 492 97.56
09/08/2025 17:01 87 97.54
09/08/2025 17:01 143 97.52
09/08/2025 17:01 90 97.54
09/08/2025 17:01 157 97.50
09/08/2025 17:01 247 97.50
09/08/2025 17:00 190 97.48
09/08/2025 17:00 14 97.48
09/08/2025 17:00 38 97.48
09/08/2025 17:00 52 97.48
09/08/2025 17:00 169 97.48
09/08/2025 17:00 346 97.50
09/08/2025 17:00 12 97.52
09/08/2025 17:00 39 97.52
09/08/2025 17:00 58 97.52
09/08/2025 17:00 50 97.52
09/08/2025 17:00 9 97.52
09/08/2025 17:00 47 97.52
09/08/2025 16:58 181 97.52
09/08/2025 16:57 54 97.54
09/08/2025 16:57 24 97.58
09/08/2025 16:57 80 97.58
09/08/2025 16:56 79 97.58
09/08/2025 16:55 107 97.58
09/08/2025 16:55 210 97.58
09/08/2025 16:55 98 97.56
09/08/2025 16:54 25 97.54
09/08/2025 16:54 153 97.54
09/08/2025 16:54 206 97.56
09/08/2025 16:53 46 97.58
09/08/2025 16:53 116 97.60
09/08/2025 16:53 462 97.62
09/08/2025 16:53 231 97.64
09/08/2025 16:53 75 97.64
09/08/2025 16:53 133 97.62
09/08/2025 16:53 44 97.58
09/08/2025 16:52 282 97.60
09/08/2025 16:52 26 97.60
09/08/2025 16:51 147 97.64
09/08/2025 16:51 76 97.64
09/08/2025 16:51 81 97.64
09/08/2025 16:50 1 97.66
09/08/2025 16:50 60 97.66
09/08/2025 16:50 49 97.62
09/08/2025 16:50 39 97.62
09/08/2025 16:49 53 97.62
09/08/2025 16:49 31 97.62
09/08/2025 16:49 19 97.62
09/08/2025 16:49 4 97.62
09/08/2025 16:48 134 97.62
09/08/2025 16:48 383 97.64
09/08/2025 16:48 31 97.64
09/08/2025 16:48 101 97.64
09/08/2025 16:47 668 97.66
09/08/2025 16:47 317 97.66
09/08/2025 16:46 42 97.60
09/08/2025 16:46 103 97.60
09/08/2025 16:45 40 97.60
09/08/2025 16:45 246 97.60
09/08/2025 16:45 69 97.60
09/08/2025 16:44 51 97.60
09/08/2025 16:44 2 97.60
09/08/2025 16:44 339 97.60
09/08/2025 16:43 1 97.62
09/08/2025 16:43 97 97.64
09/08/2025 16:43 284 97.64
09/08/2025 16:43 101 97.62
09/08/2025 16:39 101 97.56
09/08/2025 16:39 60 97.54
09/08/2025 16:39 77 97.52
09/08/2025 16:39 239 97.50
09/08/2025 16:38 75 97.50
09/08/2025 16:38 39 97.48
09/08/2025 16:36 110 97.48
09/08/2025 16:35 4 97.46