Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
29.01.2026
-
15:59:49
|
Geld
29.01.2026 -
15:59:50
|
Geld Volumen |
Brief
29.01.2026 -
15:59:51
|
Brief Volumen |
|---|---|---|---|---|
|
97.90
+0.34
(
+0.35% )
|
97.88
|
105 |
97.92
|
63 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/29/2026 15:59 | 38 | 97.88 |
| 01/29/2026 15:59 | 199 | 97.86 |
| 01/29/2026 15:57 | 20 | 97.84 |
| 01/29/2026 15:57 | 3 | 97.84 |
| 01/29/2026 15:57 | 129 | 97.84 |
| 01/29/2026 15:57 | 60 | 97.86 |
| 01/29/2026 15:57 | 14 | 97.86 |
| 01/29/2026 15:57 | 18 | 97.86 |
| 01/29/2026 15:57 | 59 | 97.86 |
| 01/29/2026 15:56 | 40 | 97.88 |
| 01/29/2026 15:56 | 145 | 97.86 |
| 01/29/2026 15:56 | 34 | 97.86 |
| 01/29/2026 15:56 | 135 | 97.90 |
| 01/29/2026 15:55 | 4 | 97.92 |
| 01/29/2026 15:55 | 86 | 97.92 |
| 01/29/2026 15:55 | 29 | 97.92 |
| 01/29/2026 15:54 | 6 | 97.88 |
| 01/29/2026 15:54 | 18 | 97.86 |
| 01/29/2026 15:54 | 8 | 97.86 |
| 01/29/2026 15:54 | 24 | 97.86 |
| 01/29/2026 15:54 | 8 | 97.86 |
| 01/29/2026 15:53 | 30 | 97.84 |
| 01/29/2026 15:52 | 56 | 97.84 |
| 01/29/2026 15:52 | 4 | 97.86 |
| 01/29/2026 15:52 | 63 | 97.88 |
| 01/29/2026 15:52 | 56 | 97.90 |
| 01/29/2026 15:52 | 78 | 97.90 |
| 01/29/2026 15:52 | 60 | 97.92 |
| 01/29/2026 15:52 | 26 | 97.90 |
| 01/29/2026 15:51 | 10 | 97.98 |
| 01/29/2026 15:51 | 76 | 97.98 |
| 01/29/2026 15:51 | 77 | 97.96 |
| 01/29/2026 15:50 | 25 | 97.94 |
| 01/29/2026 15:50 | 21 | 97.94 |
| 01/29/2026 15:50 | 4 | 97.90 |
| 01/29/2026 15:50 | 9 | 97.90 |
| 01/29/2026 15:50 | 15 | 97.90 |
| 01/29/2026 15:50 | 28 | 97.92 |
| 01/29/2026 15:50 | 31 | 97.96 |
| 01/29/2026 15:49 | 3 | 97.96 |
| 01/29/2026 15:49 | 32 | 97.96 |
| 01/29/2026 15:49 | 2 | 98.02 |
| 01/29/2026 15:49 | 105 | 98.00 |
| 01/29/2026 15:49 | 50 | 97.98 |
| 01/29/2026 15:49 | 13 | 98.00 |
| 01/29/2026 15:49 | 105 | 98.00 |
| 01/29/2026 15:48 | 35 | 98.02 |
| 01/29/2026 15:48 | 59 | 98.02 |
| 01/29/2026 15:48 | 43 | 98.02 |
| 01/29/2026 15:48 | 105 | 98.00 |
| 01/29/2026 15:48 | 32 | 97.98 |
| 01/29/2026 15:48 | 6 | 98.00 |
| 01/29/2026 15:48 | 5 | 98.02 |
| 01/29/2026 15:48 | 4 | 98.00 |
| 01/29/2026 15:48 | 31 | 98.02 |
| 01/29/2026 15:48 | 6 | 98.00 |
| 01/29/2026 15:48 | 83 | 98.02 |
| 01/29/2026 15:48 | 28 | 98.04 |
| 01/29/2026 15:48 | 86 | 98.08 |
| 01/29/2026 15:48 | 105 | 98.08 |
| 01/29/2026 15:48 | 78 | 98.06 |
| 01/29/2026 15:48 | 27 | 98.08 |
| 01/29/2026 15:47 | 149 | 98.12 |
| 01/29/2026 15:47 | 262 | 98.10 |
| 01/29/2026 15:47 | 95 | 98.08 |
| 01/29/2026 15:47 | 35 | 98.02 |
| 01/29/2026 15:47 | 40 | 98.04 |
| 01/29/2026 15:47 | 473 | 98.06 |
| 01/29/2026 15:46 | 15 | 98.06 |
| 01/29/2026 15:46 | 13 | 98.06 |
| 01/29/2026 15:46 | 11 | 98.12 |
| 01/29/2026 15:46 | 15 | 98.12 |
| 01/29/2026 15:46 | 118 | 98.16 |
| 01/29/2026 15:46 | 105 | 98.16 |
| 01/29/2026 15:46 | 102 | 98.16 |
| 01/29/2026 15:45 | 37 | 98.16 |
| 01/29/2026 15:45 | 105 | 98.16 |
| 01/29/2026 15:45 | 2 | 98.18 |
| 01/29/2026 15:45 | 18 | 98.18 |
| 01/29/2026 15:45 | 18 | 98.18 |
| 01/29/2026 15:45 | 45 | 98.18 |
| 01/29/2026 15:45 | 234 | 98.18 |
| 01/29/2026 15:45 | 37 | 98.16 |
| 01/29/2026 15:45 | 2 | 98.12 |
| 01/29/2026 15:45 | 3 | 98.20 |
| 01/29/2026 15:45 | 162 | 98.20 |
| 01/29/2026 15:44 | 21 | 98.22 |
| 01/29/2026 15:44 | 40 | 98.26 |
| 01/29/2026 15:44 | 28 | 98.26 |
| 01/29/2026 15:44 | 36 | 98.24 |
| 01/29/2026 15:44 | 25 | 98.24 |
| 01/29/2026 15:44 | 78 | 98.24 |
| 01/29/2026 15:44 | 72 | 98.20 |
| 01/29/2026 15:44 | 895 | 98.16 |
| 01/29/2026 15:44 | 259 | 98.16 |
| 01/29/2026 15:44 | 27 | 98.18 |
| 01/29/2026 15:44 | 33 | 98.20 |
| 01/29/2026 15:44 | 46 | 98.22 |
| 01/29/2026 15:44 | 36 | 98.32 |
| 01/29/2026 15:43 | 17 | 98.32 |
| 01/29/2026 15:43 | 141 | 98.32 |
| 01/29/2026 15:43 | 91 | 98.34 |
| 01/29/2026 15:43 | 1 | 98.36 |
| 01/29/2026 15:43 | 8 | 98.34 |
| 01/29/2026 15:43 | 73 | 98.36 |
| 01/29/2026 15:43 | 5 | 98.38 |
| 01/29/2026 15:43 | 29 | 98.40 |
| 01/29/2026 15:42 | 20 | 98.40 |
| 01/29/2026 15:42 | 16 | 98.44 |
| 01/29/2026 15:42 | 161 | 98.42 |
| 01/29/2026 15:42 | 55 | 98.44 |
| 01/29/2026 15:42 | 8 | 98.44 |
| 01/29/2026 15:42 | 22 | 98.42 |
| 01/29/2026 15:42 | 8 | 98.42 |
| 01/29/2026 15:42 | 1 | 98.44 |
| 01/29/2026 15:42 | 80 | 98.46 |
| 01/29/2026 15:42 | 22 | 98.44 |
| 01/29/2026 15:42 | 9 | 98.44 |
| 01/29/2026 15:42 | 9 | 98.44 |
| 01/29/2026 15:42 | 90 | 98.46 |
| 01/29/2026 15:42 | 8 | 98.46 |
| 01/29/2026 15:41 | 1 | 98.44 |
| 01/29/2026 15:41 | 12 | 98.42 |
| 01/29/2026 15:41 | 18 | 98.42 |
| 01/29/2026 15:40 | 211 | 98.44 |
| 01/29/2026 15:40 | 40 | 98.40 |
| 01/29/2026 15:39 | 6 | 98.38 |
| 01/29/2026 15:39 | 40 | 98.40 |
| 01/29/2026 15:39 | 36 | 98.38 |
| 01/29/2026 15:39 | 15 | 98.36 |
| 01/29/2026 15:39 | 5 | 98.38 |
| 01/29/2026 15:39 | 137 | 98.44 |
| 01/29/2026 15:38 | 18 | 98.46 |
| 01/29/2026 15:38 | 17 | 98.44 |
| 01/29/2026 15:38 | 16 | 98.44 |
| 01/29/2026 15:38 | 7 | 98.44 |
| 01/29/2026 15:38 | 1 | 98.46 |
| 01/29/2026 15:37 | 93 | 98.46 |
| 01/29/2026 15:37 | 11 | 98.40 |
| 01/29/2026 15:37 | 29 | 98.44 |
| 01/29/2026 15:37 | 123 | 98.48 |
| 01/29/2026 15:36 | 62 | 98.42 |
| 01/29/2026 15:36 | 2 | 98.38 |
| 01/29/2026 15:36 | 8 | 98.38 |
| 01/29/2026 15:35 | 78 | 98.38 |
| 01/29/2026 15:35 | 105 | 98.38 |
| 01/29/2026 15:35 | 42 | 98.30 |
| 01/29/2026 15:35 | 3 | 98.26 |
| 01/29/2026 15:34 | 67 | 98.22 |
| 01/29/2026 15:34 | 67 | 98.20 |
| 01/29/2026 15:34 | 107 | 98.14 |
| 01/29/2026 15:34 | 61 | 98.14 |
| 01/29/2026 15:34 | 6 | 98.16 |
| 01/29/2026 15:34 | 140 | 98.16 |
| 01/29/2026 15:34 | 6 | 98.16 |
| 01/29/2026 15:33 | 69 | 98.14 |
| 01/29/2026 15:33 | 72 | 98.12 |
| 01/29/2026 15:33 | 11 | 98.10 |
| 01/29/2026 15:33 | 64 | 98.12 |
| 01/29/2026 15:33 | 71 | 98.14 |
| 01/29/2026 15:33 | 13 | 98.10 |
| 01/29/2026 15:33 | 56 | 98.12 |
| 01/29/2026 15:33 | 56 | 98.16 |
| 01/29/2026 15:33 | 2 | 98.16 |
| 01/29/2026 15:33 | 32 | 98.18 |
| 01/29/2026 15:32 | 32 | 98.22 |
| 01/29/2026 15:32 | 13 | 98.22 |
| 01/29/2026 15:32 | 141 | 98.24 |
| 01/29/2026 15:31 | 29 | 98.36 |
| 01/29/2026 15:31 | 10 | 98.36 |
| 01/29/2026 15:31 | 32 | 98.38 |
| 01/29/2026 15:31 | 32 | 98.38 |
| 01/29/2026 15:31 | 128 | 98.44 |
| 01/29/2026 15:30 | 100 | 98.50 |
| 01/29/2026 15:30 | 27 | 98.50 |
| 01/29/2026 15:30 | 111 | 98.48 |
| 01/29/2026 15:30 | 5 | 98.42 |
| 01/29/2026 15:30 | 106 | 98.42 |
| 01/29/2026 15:29 | 27 | 98.36 |
| 01/29/2026 15:29 | 12 | 98.38 |
| 01/29/2026 15:28 | 21 | 98.42 |
| 01/29/2026 15:28 | 12 | 98.42 |
| 01/29/2026 15:28 | 33 | 98.44 |
| 01/29/2026 15:28 | 36 | 98.46 |
| 01/29/2026 15:24 | 38 | 98.46 |
| 01/29/2026 15:24 | 27 | 98.46 |
| 01/29/2026 15:21 | 15 | 98.42 |
| 01/29/2026 15:21 | 29 | 98.36 |
| 01/29/2026 15:20 | 10 | 98.36 |
| 01/29/2026 15:20 | 356 | 98.32 |
| 01/29/2026 15:20 | 6 | 98.36 |
| 01/29/2026 15:20 | 26 | 98.36 |
| 01/29/2026 15:20 | 26 | 98.34 |
| 01/29/2026 15:19 | 29 | 98.30 |
| 01/29/2026 15:18 | 29 | 98.34 |
| 01/29/2026 15:18 | 29 | 98.34 |
| 01/29/2026 15:17 | 31 | 98.34 |
| 01/29/2026 15:15 | 23 | 98.34 |
| 01/29/2026 15:15 | 12 | 98.32 |
| 01/29/2026 15:15 | 27 | 98.32 |
| 01/29/2026 15:15 | 126 | 98.30 |
| 01/29/2026 15:15 | 12 | 98.32 |
| 01/29/2026 15:15 | 59 | 98.34 |
| 01/29/2026 15:15 | 2 | 98.38 |
| 01/29/2026 15:15 | 29 | 98.36 |
| 01/29/2026 15:14 | 37 | 98.38 |
| 01/29/2026 15:14 | 7 | 98.40 |
| 01/29/2026 15:13 | 31 | 98.40 |
| 01/29/2026 15:11 | 59 | 98.40 |
| 01/29/2026 15:10 | 19 | 98.40 |
| 01/29/2026 15:09 | 2 | 98.42 |
| 01/29/2026 15:09 | 235 | 98.40 |
| 01/29/2026 15:08 | 16 | 98.38 |
| 01/29/2026 15:05 | 8 | 98.34 |
| 01/29/2026 15:04 | 15 | 98.38 |
| 01/29/2026 15:04 | 25 | 98.38 |
| 01/29/2026 15:04 | 27 | 98.34 |
| 01/29/2026 15:04 | 9 | 98.38 |
| 01/29/2026 15:04 | 36 | 98.36 |
| 01/29/2026 15:03 | 13 | 98.36 |
| 01/29/2026 15:03 | 31 | 98.34 |
| 01/29/2026 15:03 | 27 | 98.34 |
| 01/29/2026 15:03 | 70 | 98.36 |
| 01/29/2026 15:03 | 42 | 98.34 |
| 01/29/2026 15:03 | 19 | 98.34 |
| 01/29/2026 15:03 | 84 | 98.34 |
| 01/29/2026 15:02 | 5 | 98.38 |
| 01/29/2026 15:02 | 66 | 98.36 |
| 01/29/2026 15:02 | 102 | 98.36 |
| 01/29/2026 15:01 | 10 | 98.32 |
| 01/29/2026 15:00 | 51 | 98.34 |
| 01/29/2026 15:00 | 23 | 98.34 |
| 01/29/2026 15:00 | 340 | 98.34 |