Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
02.11.2026
-
17:35:28
|
Geld
02.11.2026 -
18:51:00
|
Geld Volumen |
Brief
02.11.2026 -
18:50:45
|
Brief Volumen |
|---|---|---|---|---|
|
83.90
+1.10
(
+1.33% )
|
83.56
|
426 |
83.76
|
192 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/02/2026 18:29 | 50 | 83.80 |
| 11/02/2026 17:35 | 23 | 83.90 |
| 11/02/2026 17:35 | 217326 | 83.90 |
| 11/02/2026 17:29 | 325 | 83.58 |
| 11/02/2026 17:29 | 28 | 83.56 |
| 11/02/2026 17:29 | 5 | 83.58 |
| 11/02/2026 17:29 | 52 | 83.58 |
| 11/02/2026 17:29 | 299 | 83.60 |
| 11/02/2026 17:29 | 73 | 83.58 |
| 11/02/2026 17:29 | 23 | 83.58 |
| 11/02/2026 17:29 | 22 | 83.54 |
| 11/02/2026 17:29 | 124 | 83.54 |
| 11/02/2026 17:29 | 90 | 83.54 |
| 11/02/2026 17:29 | 61 | 83.54 |
| 11/02/2026 17:29 | 36 | 83.54 |
| 11/02/2026 17:28 | 150 | 83.56 |
| 11/02/2026 17:28 | 12 | 83.58 |
| 11/02/2026 17:28 | 118 | 83.58 |
| 11/02/2026 17:28 | 158 | 83.56 |
| 11/02/2026 17:28 | 4 | 83.56 |
| 11/02/2026 17:28 | 33 | 83.56 |
| 11/02/2026 17:28 | 12 | 83.56 |
| 11/02/2026 17:27 | 326 | 83.54 |
| 11/02/2026 17:27 | 201 | 83.56 |
| 11/02/2026 17:26 | 134 | 83.56 |
| 11/02/2026 17:26 | 61 | 83.56 |
| 11/02/2026 17:26 | 72 | 83.52 |
| 11/02/2026 17:26 | 85 | 83.50 |
| 11/02/2026 17:26 | 392 | 83.52 |
| 11/02/2026 17:26 | 468 | 83.54 |
| 11/02/2026 17:26 | 371 | 83.56 |
| 11/02/2026 17:26 | 161 | 83.58 |
| 11/02/2026 17:26 | 102 | 83.58 |
| 11/02/2026 17:26 | 3 | 83.58 |
| 11/02/2026 17:26 | 53 | 83.58 |
| 11/02/2026 17:26 | 19 | 83.58 |
| 11/02/2026 17:26 | 5 | 83.60 |
| 11/02/2026 17:26 | 250 | 83.60 |
| 11/02/2026 17:26 | 2 | 83.62 |
| 11/02/2026 17:26 | 65 | 83.62 |
| 11/02/2026 17:26 | 270 | 83.62 |
| 11/02/2026 17:26 | 8 | 83.62 |
| 11/02/2026 17:26 | 26 | 83.62 |
| 11/02/2026 17:26 | 18 | 83.64 |
| 11/02/2026 17:26 | 143 | 83.64 |
| 11/02/2026 17:26 | 145 | 83.64 |
| 11/02/2026 17:25 | 73 | 83.66 |
| 11/02/2026 17:25 | 198 | 83.64 |
| 11/02/2026 17:25 | 58 | 83.62 |
| 11/02/2026 17:25 | 90 | 83.62 |
| 11/02/2026 17:24 | 157 | 83.62 |
| 11/02/2026 17:24 | 2289 | 83.64 |
| 11/02/2026 17:24 | 114 | 83.64 |
| 11/02/2026 17:24 | 42 | 83.64 |
| 11/02/2026 17:24 | 256 | 83.64 |
| 11/02/2026 17:23 | 614 | 83.64 |
| 11/02/2026 17:23 | 52 | 83.64 |
| 11/02/2026 17:23 | 7 | 83.64 |
| 11/02/2026 17:22 | 12 | 83.62 |
| 11/02/2026 17:22 | 70 | 83.62 |
| 11/02/2026 17:22 | 18 | 83.62 |
| 11/02/2026 17:22 | 70 | 83.61 |
| 11/02/2026 17:22 | 85 | 83.60 |
| 11/02/2026 17:22 | 3 | 83.60 |
| 11/02/2026 17:22 | 115 | 83.60 |
| 11/02/2026 17:22 | 105 | 83.60 |
| 11/02/2026 17:21 | 61 | 83.58 |
| 11/02/2026 17:21 | 141 | 83.58 |
| 11/02/2026 17:21 | 161 | 83.58 |
| 11/02/2026 17:21 | 342 | 83.58 |
| 11/02/2026 17:21 | 115 | 83.58 |
| 11/02/2026 17:21 | 153 | 83.58 |
| 11/02/2026 17:20 | 1 | 83.58 |
| 11/02/2026 17:20 | 109 | 83.58 |
| 11/02/2026 17:20 | 8 | 83.58 |
| 11/02/2026 17:19 | 487 | 83.56 |
| 11/02/2026 17:19 | 126 | 83.54 |
| 11/02/2026 17:19 | 91 | 83.54 |
| 11/02/2026 17:19 | 48 | 83.54 |
| 11/02/2026 17:19 | 40 | 83.54 |
| 11/02/2026 17:19 | 40 | 83.54 |
| 11/02/2026 17:18 | 28 | 83.54 |
| 11/02/2026 17:18 | 189 | 83.54 |
| 11/02/2026 17:17 | 116 | 83.52 |
| 11/02/2026 17:17 | 40 | 83.52 |
| 11/02/2026 17:17 | 99 | 83.52 |
| 11/02/2026 17:17 | 149 | 83.52 |
| 11/02/2026 17:16 | 55 | 83.52 |
| 11/02/2026 17:16 | 154 | 83.52 |
| 11/02/2026 17:16 | 64 | 83.52 |
| 11/02/2026 17:16 | 10 | 83.52 |
| 11/02/2026 17:16 | 47 | 83.52 |
| 11/02/2026 17:15 | 28 | 83.50 |
| 11/02/2026 17:15 | 33 | 83.52 |
| 11/02/2026 17:15 | 162 | 83.52 |
| 11/02/2026 17:15 | 9 | 83.52 |
| 11/02/2026 17:15 | 135 | 83.52 |
| 11/02/2026 17:15 | 40 | 83.50 |
| 11/02/2026 17:15 | 60 | 83.50 |
| 11/02/2026 17:15 | 169 | 83.52 |
| 11/02/2026 17:15 | 71 | 83.52 |
| 11/02/2026 17:15 | 81 | 83.52 |
| 11/02/2026 17:15 | 16 | 83.52 |
| 11/02/2026 17:13 | 19 | 83.50 |
| 11/02/2026 17:13 | 2 | 83.50 |
| 11/02/2026 17:13 | 140 | 83.50 |
| 11/02/2026 17:13 | 55 | 83.50 |
| 11/02/2026 17:13 | 39 | 83.52 |
| 11/02/2026 17:12 | 100 | 83.56 |
| 11/02/2026 17:12 | 68 | 83.58 |
| 11/02/2026 17:12 | 54 | 83.56 |
| 11/02/2026 17:12 | 206 | 83.58 |
| 11/02/2026 17:12 | 9 | 83.58 |
| 11/02/2026 17:11 | 4 | 83.58 |
| 11/02/2026 17:11 | 15 | 83.60 |
| 11/02/2026 17:11 | 90 | 83.58 |
| 11/02/2026 17:11 | 6 | 83.54 |
| 11/02/2026 17:11 | 494 | 83.54 |
| 11/02/2026 17:11 | 11 | 83.56 |
| 11/02/2026 17:11 | 43 | 83.56 |
| 11/02/2026 17:11 | 294 | 83.54 |
| 11/02/2026 17:11 | 52 | 83.56 |
| 11/02/2026 17:11 | 60 | 83.56 |
| 11/02/2026 17:11 | 1002 | 83.54 |
| 11/02/2026 17:11 | 181 | 83.54 |
| 11/02/2026 17:11 | 60 | 83.52 |
| 11/02/2026 17:11 | 100 | 83.52 |
| 11/02/2026 17:11 | 4 | 83.50 |
| 11/02/2026 17:11 | 155 | 83.48 |
| 11/02/2026 17:11 | 2 | 83.50 |
| 11/02/2026 17:11 | 68 | 83.50 |
| 11/02/2026 17:10 | 33 | 83.52 |
| 11/02/2026 17:10 | 149 | 83.52 |
| 11/02/2026 17:10 | 16 | 83.50 |
| 11/02/2026 17:10 | 4 | 83.52 |
| 11/02/2026 17:10 | 91 | 83.50 |
| 11/02/2026 17:10 | 16 | 83.52 |
| 11/02/2026 17:10 | 15 | 83.54 |
| 11/02/2026 17:10 | 90 | 83.54 |
| 11/02/2026 17:10 | 576 | 83.54 |
| 11/02/2026 17:10 | 105 | 83.56 |
| 11/02/2026 17:10 | 18 | 83.58 |
| 11/02/2026 17:10 | 3 | 83.56 |
| 11/02/2026 17:10 | 87 | 83.56 |
| 11/02/2026 17:09 | 150 | 83.54 |
| 11/02/2026 17:09 | 2 | 83.56 |
| 11/02/2026 17:09 | 94 | 83.56 |
| 11/02/2026 17:09 | 125 | 83.58 |
| 11/02/2026 17:09 | 92 | 83.60 |
| 11/02/2026 17:09 | 90 | 83.60 |
| 11/02/2026 17:09 | 138 | 83.60 |
| 11/02/2026 17:08 | 31 | 83.56 |
| 11/02/2026 17:08 | 108 | 83.56 |
| 11/02/2026 17:07 | 6 | 83.52 |
| 11/02/2026 17:07 | 702 | 83.52 |
| 11/02/2026 17:07 | 153 | 83.54 |
| 11/02/2026 17:07 | 194 | 83.52 |
| 11/02/2026 17:07 | 38 | 83.52 |
| 11/02/2026 17:07 | 90 | 83.52 |
| 11/02/2026 17:07 | 90 | 83.52 |
| 11/02/2026 17:07 | 72 | 83.54 |
| 11/02/2026 17:07 | 54 | 83.52 |
| 11/02/2026 17:07 | 178 | 83.52 |
| 11/02/2026 17:07 | 206 | 83.52 |
| 11/02/2026 17:07 | 178 | 83.54 |
| 11/02/2026 17:07 | 48 | 83.54 |
| 11/02/2026 17:07 | 178 | 83.52 |
| 11/02/2026 17:07 | 325 | 83.52 |
| 11/02/2026 17:07 | 108 | 83.50 |
| 11/02/2026 17:07 | 55 | 83.50 |
| 11/02/2026 17:06 | 33 | 83.50 |
| 11/02/2026 17:06 | 53 | 83.50 |
| 11/02/2026 17:05 | 2 | 83.46 |
| 11/02/2026 17:05 | 10 | 83.46 |
| 11/02/2026 17:05 | 55 | 83.46 |
| 11/02/2026 17:05 | 5 | 83.44 |
| 11/02/2026 17:04 | 61 | 83.44 |
| 11/02/2026 17:04 | 72 | 83.44 |
| 11/02/2026 17:03 | 14 | 83.42 |
| 11/02/2026 17:03 | 52 | 83.44 |
| 11/02/2026 17:03 | 23 | 83.48 |
| 11/02/2026 17:03 | 5 | 83.48 |
| 11/02/2026 17:03 | 70 | 83.50 |
| 11/02/2026 17:02 | 2 | 83.50 |
| 11/02/2026 17:02 | 98 | 83.50 |
| 11/02/2026 17:02 | 25 | 83.50 |
| 11/02/2026 17:02 | 25 | 83.50 |
| 11/02/2026 17:02 | 353 | 83.52 |
| 11/02/2026 17:02 | 7 | 83.54 |
| 11/02/2026 17:02 | 135 | 83.54 |
| 11/02/2026 17:01 | 74 | 83.54 |
| 11/02/2026 17:01 | 2 | 83.54 |
| 11/02/2026 17:01 | 47 | 83.54 |
| 11/02/2026 17:01 | 23 | 83.56 |
| 11/02/2026 17:01 | 12 | 83.56 |
| 11/02/2026 17:01 | 9 | 83.56 |
| 11/02/2026 17:00 | 342 | 83.56 |
| 11/02/2026 17:00 | 40 | 83.56 |
| 11/02/2026 17:00 | 13 | 83.56 |
| 11/02/2026 17:00 | 61 | 83.58 |
| 11/02/2026 16:59 | 20 | 83.58 |
| 11/02/2026 16:59 | 33 | 83.58 |
| 11/02/2026 16:59 | 18 | 83.56 |
| 11/02/2026 16:59 | 9 | 83.56 |
| 11/02/2026 16:59 | 14 | 83.56 |
| 11/02/2026 16:59 | 72 | 83.56 |
| 11/02/2026 16:59 | 24 | 83.56 |
| 11/02/2026 16:59 | 2 | 83.54 |
| 11/02/2026 16:59 | 85 | 83.54 |
| 11/02/2026 16:58 | 56 | 83.52 |
| 11/02/2026 16:58 | 18 | 83.52 |
| 11/02/2026 16:58 | 144 | 83.52 |
| 11/02/2026 16:58 | 22 | 83.52 |
| 11/02/2026 16:58 | 2 | 83.52 |
| 11/02/2026 16:58 | 343 | 83.50 |
| 11/02/2026 16:57 | 4 | 83.48 |
| 11/02/2026 16:57 | 9 | 83.48 |
| 11/02/2026 16:57 | 97 | 83.48 |
| 11/02/2026 16:57 | 117 | 83.50 |
| 11/02/2026 16:57 | 38 | 83.52 |
| 11/02/2026 16:56 | 72 | 83.52 |
| 11/02/2026 16:55 | 31 | 83.50 |
| 11/02/2026 16:55 | 64 | 83.50 |
| 11/02/2026 16:55 | 61 | 83.50 |
| 11/02/2026 16:55 | 54 | 83.50 |
| 11/02/2026 16:55 | 6 | 83.50 |
| 11/02/2026 16:54 | 84 | 83.50 |
| 11/02/2026 16:54 | 61 | 83.52 |
| 11/02/2026 16:54 | 21 | 83.52 |
| 11/02/2026 16:54 | 66 | 83.52 |
| 11/02/2026 16:53 | 48 | 83.48 |
| 11/02/2026 16:53 | 99 | 83.46 |
| 11/02/2026 16:53 | 238 | 83.48 |
| 11/02/2026 16:52 | 34 | 83.48 |
| 11/02/2026 16:52 | 11 | 83.48 |
| 11/02/2026 16:52 | 15 | 83.50 |
| 11/02/2026 16:51 | 19 | 83.50 |
| 11/02/2026 16:51 | 55 | 83.50 |
| 11/02/2026 16:51 | 19 | 83.52 |
| 11/02/2026 16:51 | 43 | 83.54 |
| 11/02/2026 16:51 | 8 | 83.60 |
| 11/02/2026 16:51 | 97 | 83.58 |
| 11/02/2026 16:51 | 540 | 83.60 |
| 11/02/2026 16:50 | 120 | 83.62 |
| 11/02/2026 16:50 | 2 | 83.64 |
| 11/02/2026 16:50 | 53 | 83.66 |
| 11/02/2026 16:50 | 252 | 83.68 |
| 11/02/2026 16:50 | 219 | 83.64 |
| 11/02/2026 16:48 | 147 | 83.60 |
| 11/02/2026 16:48 | 34 | 83.62 |
| 11/02/2026 16:48 | 263 | 83.60 |
| 11/02/2026 16:48 | 29 | 83.60 |
| 11/02/2026 16:48 | 102 | 83.60 |
| 11/02/2026 16:48 | 27 | 83.56 |
| 11/02/2026 16:47 | 73 | 83.54 |
| 11/02/2026 16:47 | 72 | 83.54 |
| 11/02/2026 16:47 | 36 | 83.52 |
| 11/02/2026 16:47 | 183 | 83.48 |
| 11/02/2026 16:47 | 111 | 83.46 |
| 11/02/2026 16:47 | 93 | 83.48 |
| 11/02/2026 16:47 | 30 | 83.48 |
| 11/02/2026 16:47 | 72 | 83.46 |
| 11/02/2026 16:47 | 6 | 83.44 |
| 11/02/2026 16:47 | 76 | 83.44 |
| 11/02/2026 16:47 | 427 | 83.46 |
| 11/02/2026 16:47 | 134 | 83.48 |
| 11/02/2026 16:46 | 154 | 83.46 |
| 11/02/2026 16:46 | 76 | 83.46 |
| 11/02/2026 16:46 | 11 | 83.44 |
| 11/02/2026 16:46 | 49 | 83.44 |
| 11/02/2026 16:45 | 46 | 83.44 |
| 11/02/2026 16:45 | 55 | 83.40 |
| 11/02/2026 16:45 | 115 | 83.40 |
| 11/02/2026 16:45 | 25 | 83.42 |
| 11/02/2026 16:45 | 185 | 83.42 |
| 11/02/2026 16:44 | 110 | 83.42 |
| 11/02/2026 16:43 | 90 | 83.40 |
| 11/02/2026 16:43 | 25 | 83.40 |
| 11/02/2026 16:43 | 6 | 83.38 |
| 11/02/2026 16:43 | 17 | 83.38 |
| 11/02/2026 16:43 | 17 | 83.38 |
| 11/02/2026 16:42 | 100 | 83.36 |
| 11/02/2026 16:42 | 12 | 83.38 |
| 11/02/2026 16:42 | 88 | 83.38 |
| 11/02/2026 16:41 | 128 | 83.40 |
| 11/02/2026 16:41 | 82 | 83.40 |
| 11/02/2026 16:41 | 102 | 83.42 |
| 11/02/2026 16:41 | 118 | 83.44 |
| 11/02/2026 16:41 | 16 | 83.44 |
| 11/02/2026 16:41 | 72 | 83.44 |
| 11/02/2026 16:41 | 91 | 83.40 |
| 11/02/2026 16:41 | 72 | 83.40 |
| 11/02/2026 16:41 | 274 | 83.40 |
| 11/02/2026 16:41 | 119 | 83.42 |
| 11/02/2026 16:41 | 72 | 83.44 |
| 11/02/2026 16:41 | 151 | 83.40 |
| 11/02/2026 16:41 | 50 | 83.40 |
| 11/02/2026 16:41 | 114 | 83.40 |
| 11/02/2026 16:41 | 148 | 83.40 |
| 11/02/2026 16:41 | 1000 | 83.40 |
| 11/02/2026 16:41 | 164 | 83.40 |
| 11/02/2026 16:41 | 164 | 83.40 |
| 11/02/2026 16:41 | 164 | 83.40 |
| 11/02/2026 16:41 | 164 | 83.40 |
| 11/02/2026 16:41 | 164 | 83.40 |
| 11/02/2026 16:41 | 164 | 83.40 |
| 11/02/2026 16:41 | 114 | 83.40 |
| 11/02/2026 16:41 | 38 | 83.40 |
| 11/02/2026 16:41 | 12 | 83.40 |
| 11/02/2026 16:41 | 70 | 83.40 |
| 11/02/2026 16:41 | 45 | 83.40 |
| 11/02/2026 16:41 | 70 | 83.40 |
| 11/02/2026 16:41 | 213 | 83.40 |
| 11/02/2026 16:41 | 25 | 83.40 |
| 11/02/2026 16:40 | 11 | 83.40 |
| 11/02/2026 16:40 | 47 | 83.38 |
| 11/02/2026 16:40 | 84 | 83.40 |
| 11/02/2026 16:40 | 164 | 83.40 |
| 11/02/2026 16:40 | 76 | 83.39 |
| 11/02/2026 16:40 | 31 | 83.40 |
| 11/02/2026 16:40 | 8 | 83.42 |
| 11/02/2026 16:40 | 2 | 83.42 |
| 11/02/2026 16:40 | 91 | 83.42 |
| 11/02/2026 16:40 | 21 | 83.42 |
| 11/02/2026 16:40 | 17 | 83.40 |
| 11/02/2026 16:40 | 72 | 83.40 |
| 11/02/2026 16:39 | 51 | 83.38 |
| 11/02/2026 16:39 | 41 | 83.40 |
| 11/02/2026 16:39 | 57 | 83.40 |
| 11/02/2026 16:39 | 43 | 83.40 |
| 11/02/2026 16:39 | 12 | 83.42 |
| 11/02/2026 16:39 | 575 | 83.40 |
| 11/02/2026 16:38 | 69 | 83.34 |
| 11/02/2026 16:38 | 20 | 83.34 |
| 11/02/2026 16:38 | 72 | 83.32 |
| 11/02/2026 16:38 | 62 | 83.32 |
| 11/02/2026 16:38 | 83 | 83.34 |
| 11/02/2026 16:37 | 112 | 83.30 |
| 11/02/2026 16:36 | 85 | 83.26 |
| 11/02/2026 16:36 | 57 | 83.24 |
| 11/02/2026 16:36 | 234 | 83.28 |
| 11/02/2026 16:35 | 7 | 83.32 |
| 11/02/2026 16:35 | 109 | 83.32 |
| 11/02/2026 16:35 | 38 | 83.34 |
| 11/02/2026 16:35 | 182 | 83.36 |
| 11/02/2026 16:34 | 7 | 83.36 |
| 11/02/2026 16:34 | 19 | 83.36 |
| 11/02/2026 16:33 | 43 | 83.32 |
| 11/02/2026 16:33 | 35 | 83.34 |
| 11/02/2026 16:33 | 8 | 83.34 |
| 11/02/2026 16:33 | 89 | 83.34 |
| 11/02/2026 16:33 | 172 | 83.34 |
| 11/02/2026 16:33 | 30 | 83.32 |
| 11/02/2026 16:33 | 16 | 83.32 |
| 11/02/2026 16:32 | 115 | 83.34 |
| 11/02/2026 16:32 | 13 | 83.34 |
| 11/02/2026 16:32 | 10 | 83.34 |
| 11/02/2026 16:32 | 237 | 83.40 |
| 11/02/2026 16:32 | 420 | 83.42 |
| 11/02/2026 16:32 | 145 | 83.42 |
| 11/02/2026 16:32 | 4 | 83.44 |
| 11/02/2026 16:32 | 13 | 83.44 |
| 11/02/2026 16:32 | 192 | 83.46 |
| 11/02/2026 16:32 | 19 | 83.46 |
| 11/02/2026 16:32 | 49 | 83.46 |
| 11/02/2026 16:31 | 13 | 83.44 |
| 11/02/2026 16:31 | 52 | 83.44 |
| 11/02/2026 16:31 | 36 | 83.44 |
| 11/02/2026 16:31 | 19 | 83.44 |
| 11/02/2026 16:31 | 43 | 83.40 |
| 11/02/2026 16:31 | 24 | 83.40 |
| 11/02/2026 16:31 | 28 | 83.40 |
| 11/02/2026 16:31 | 8 | 83.40 |
| 11/02/2026 16:30 | 34 | 83.40 |
| 11/02/2026 16:30 | 187 | 83.38 |
| 11/02/2026 16:30 | 84 | 83.32 |
| 11/02/2026 16:30 | 2 | 83.28 |
| 11/02/2026 16:30 | 110 | 83.28 |
| 11/02/2026 16:30 | 84 | 83.28 |
| 11/02/2026 16:30 | 193 | 83.30 |
| 11/02/2026 16:30 | 88 | 83.34 |
| 11/02/2026 16:30 | 75 | 83.34 |
| 11/02/2026 16:30 | 9 | 83.36 |
| 11/02/2026 16:30 | 29 | 83.36 |
| 11/02/2026 16:29 | 27 | 83.34 |
| 11/02/2026 16:29 | 9 | 83.34 |
| 11/02/2026 16:29 | 43 | 83.34 |
| 11/02/2026 16:29 | 36 | 83.36 |
| 11/02/2026 16:29 | 118 | 83.36 |
| 11/02/2026 16:29 | 30 | 83.36 |
| 11/02/2026 16:29 | 45 | 83.36 |
| 11/02/2026 16:29 | 48 | 83.40 |
| 11/02/2026 16:28 | 64 | 83.42 |
| 11/02/2026 16:28 | 62 | 83.44 |
| 11/02/2026 16:28 | 41 | 83.50 |
| 11/02/2026 16:28 | 85 | 83.50 |
| 11/02/2026 16:28 | 42 | 83.50 |
| 11/02/2026 16:28 | 72 | 83.50 |
| 11/02/2026 16:28 | 108 | 83.50 |
| 11/02/2026 16:28 | 6 | 83.52 |
| 11/02/2026 16:28 | 36 | 83.52 |
| 11/02/2026 16:28 | 20 | 83.50 |
| 11/02/2026 16:28 | 108 | 83.52 |
| 11/02/2026 16:28 | 17 | 83.52 |
| 11/02/2026 16:28 | 68 | 83.52 |
| 11/02/2026 16:28 | 36 | 83.50 |
| 11/02/2026 16:28 | 36 | 83.48 |
| 11/02/2026 16:28 | 406 | 83.48 |
| 11/02/2026 16:28 | 326 | 83.46 |
| 11/02/2026 16:28 | 35 | 83.44 |
| 11/02/2026 16:28 | 7 | 83.44 |
| 11/02/2026 16:28 | 2 | 83.44 |
| 11/02/2026 16:28 | 161 | 83.46 |
| 11/02/2026 16:28 | 104 | 83.46 |
| 11/02/2026 16:28 | 31 | 83.46 |
| 11/02/2026 16:27 | 83 | 83.42 |
| 11/02/2026 16:27 | 157 | 83.42 |
| 11/02/2026 16:27 | 89 | 83.42 |
| 11/02/2026 16:27 | 2 | 83.46 |
| 11/02/2026 16:27 | 52 | 83.48 |
| 11/02/2026 16:26 | 88 | 83.46 |
| 11/02/2026 16:26 | 90 | 83.48 |
| 11/02/2026 16:26 | 72 | 83.50 |
| 11/02/2026 16:26 | 72 | 83.52 |
| 11/02/2026 16:26 | 48 | 83.52 |
| 11/02/2026 16:26 | 112 | 83.52 |
| 11/02/2026 16:26 | 48 | 83.54 |
| 11/02/2026 16:26 | 11 | 83.52 |
| 11/02/2026 16:26 | 5 | 83.52 |
| 11/02/2026 16:26 | 7 | 83.52 |
| 11/02/2026 16:26 | 386 | 83.54 |
| 11/02/2026 16:26 | 446 | 83.56 |
| 11/02/2026 16:26 | 50 | 83.56 |
| 11/02/2026 16:26 | 45 | 83.56 |
| 11/02/2026 16:26 | 163 | 83.58 |
| 11/02/2026 16:25 | 81 | 83.58 |
| 11/02/2026 16:25 | 18 | 83.58 |
| 11/02/2026 16:25 | 41 | 83.58 |
| 11/02/2026 16:25 | 66 | 83.50 |
| 11/02/2026 16:25 | 61 | 83.50 |
| 11/02/2026 16:25 | 44 | 83.50 |
| 11/02/2026 16:25 | 2 | 83.48 |
| 11/02/2026 16:24 | 18 | 83.48 |
| 11/02/2026 16:24 | 7 | 83.46 |
| 11/02/2026 16:24 | 36 | 83.48 |
| 11/02/2026 16:24 | 36 | 83.50 |
| 11/02/2026 16:24 | 167 | 83.50 |
| 11/02/2026 16:23 | 65 | 83.50 |
| 11/02/2026 16:23 | 16 | 83.50 |
| 11/02/2026 16:23 | 2 | 83.52 |
| 11/02/2026 16:23 | 44 | 83.52 |
| 11/02/2026 16:23 | 13 | 83.54 |
| 11/02/2026 16:23 | 30 | 83.54 |
| 11/02/2026 16:23 | 22 | 83.54 |
| 11/02/2026 16:23 | 44 | 83.56 |
| 11/02/2026 16:23 | 39 | 83.54 |
| 11/02/2026 16:23 | 30 | 83.54 |
| 11/02/2026 16:23 | 72 | 83.56 |
| 11/02/2026 16:23 | 115 | 83.58 |
| 11/02/2026 16:22 | 72 | 83.52 |
| 11/02/2026 16:22 | 31 | 83.52 |
| 11/02/2026 16:22 | 36 | 83.48 |
| 11/02/2026 16:22 | 108 | 83.48 |
| 11/02/2026 16:22 | 28 | 83.48 |
| 11/02/2026 16:22 | 48 | 83.48 |
| 11/02/2026 16:22 | 24 | 83.48 |
| 11/02/2026 16:22 | 98 | 83.48 |
| 11/02/2026 16:22 | 82 | 83.50 |
| 11/02/2026 16:22 | 72 | 83.52 |
| 11/02/2026 16:22 | 381 | 83.52 |
| 11/02/2026 16:22 | 314 | 83.54 |
| 11/02/2026 16:22 | 44 | 83.56 |
| 11/02/2026 16:22 | 88 | 83.56 |
| 11/02/2026 16:21 | 74 | 83.54 |
| 11/02/2026 16:21 | 13 | 83.54 |
| 11/02/2026 16:21 | 51 | 83.52 |
| 11/02/2026 16:21 | 77 | 83.48 |
| 11/02/2026 16:21 | 6 | 83.50 |
| 11/02/2026 16:21 | 14 | 83.50 |
| 11/02/2026 16:21 | 25 | 83.50 |
| 11/02/2026 16:21 | 86 | 83.50 |
| 11/02/2026 16:20 | 102 | 83.42 |
| 11/02/2026 16:20 | 43 | 83.44 |
| 11/02/2026 16:20 | 72 | 83.42 |
| 11/02/2026 16:20 | 113 | 83.44 |
| 11/02/2026 16:20 | 36 | 83.42 |
| 11/02/2026 16:20 | 60 | 83.42 |
| 11/02/2026 16:20 | 72 | 83.42 |
| 11/02/2026 16:20 | 43 | 83.42 |
| 11/02/2026 16:20 | 179 | 83.44 |
| 11/02/2026 16:20 | 44 | 83.46 |
| 11/02/2026 16:20 | 91 | 83.48 |
| 11/02/2026 16:20 | 278 | 83.48 |
| 11/02/2026 16:20 | 3 | 83.50 |
| 11/02/2026 16:19 | 67 | 83.50 |
| 11/02/2026 16:19 | 12 | 83.52 |
| 11/02/2026 16:19 | 70 | 83.52 |
| 11/02/2026 16:19 | 105 | 83.54 |
| 11/02/2026 16:19 | 54 | 83.54 |
| 11/02/2026 16:19 | 19 | 83.54 |
| 11/02/2026 16:18 | 311 | 83.52 |
| 11/02/2026 16:18 | 100 | 83.52 |
| 11/02/2026 16:17 | 65 | 83.52 |
| 11/02/2026 16:17 | 72 | 83.48 |
| 11/02/2026 16:16 | 52 | 83.46 |
| 11/02/2026 16:16 | 2 | 83.48 |
| 11/02/2026 16:16 | 31 | 83.48 |
| 11/02/2026 16:16 | 134 | 83.50 |
| 11/02/2026 16:16 | 228 | 83.52 |
| 11/02/2026 16:16 | 55 | 83.52 |
| 11/02/2026 16:15 | 110 | 83.44 |
| 11/02/2026 16:15 | 9 | 83.42 |
| 11/02/2026 16:13 | 9 | 83.38 |
| 11/02/2026 16:13 | 9 | 83.32 |
| 11/02/2026 16:13 | 30 | 83.34 |
| 11/02/2026 16:13 | 51 | 83.30 |
| 11/02/2026 16:13 | 72 | 83.32 |
| 11/02/2026 16:13 | 30 | 83.32 |
| 11/02/2026 16:13 | 92 | 83.32 |
| 11/02/2026 16:13 | 34 | 83.30 |
| 11/02/2026 16:12 | 75 | 83.28 |
| 11/02/2026 16:12 | 2 | 83.28 |
| 11/02/2026 16:12 | 21 | 83.24 |
| 11/02/2026 16:12 | 41 | 83.26 |
| 11/02/2026 16:12 | 38 | 83.14 |
| 11/02/2026 16:11 | 3 | 83.16 |
| 11/02/2026 16:11 | 48 | 83.18 |
| 11/02/2026 16:11 | 119 | 83.18 |
| 11/02/2026 16:11 | 72 | 83.20 |
| 11/02/2026 16:11 | 16 | 83.20 |
| 11/02/2026 16:11 | 33 | 83.20 |
| 11/02/2026 16:11 | 10 | 83.20 |
| 11/02/2026 16:11 | 39 | 83.20 |
| 11/02/2026 16:11 | 38 | 83.22 |
| 11/02/2026 16:11 | 72 | 83.22 |
| 11/02/2026 16:11 | 3 | 83.22 |
| 11/02/2026 16:11 | 334 | 83.22 |
| 11/02/2026 16:11 | 47 | 83.18 |
| 11/02/2026 16:11 | 160 | 83.20 |
| 11/02/2026 16:11 | 186 | 83.18 |
| 11/02/2026 16:10 | 72 | 83.12 |
| 11/02/2026 16:10 | 45 | 83.12 |
| 11/02/2026 16:10 | 45 | 83.10 |
| 11/02/2026 16:10 | 42 | 83.10 |
| 11/02/2026 16:10 | 30 | 83.09 |
| 11/02/2026 16:10 | 36 | 83.09 |
| 11/02/2026 16:10 | 108 | 83.10 |
| 11/02/2026 16:10 | 43 | 83.08 |
| 11/02/2026 16:10 | 101 | 83.08 |
| 11/02/2026 16:10 | 66 | 83.10 |
| 11/02/2026 16:10 | 52 | 83.14 |
| 11/02/2026 16:10 | 7 | 83.14 |
| 11/02/2026 16:10 | 2 | 83.16 |
| 11/02/2026 16:10 | 169 | 83.16 |
| 11/02/2026 16:10 | 43 | 83.16 |
| 11/02/2026 16:09 | 280 | 83.16 |
| 11/02/2026 16:09 | 3 | 83.14 |
| 11/02/2026 16:09 | 83 | 83.14 |
| 11/02/2026 16:09 | 35 | 83.10 |
| 11/02/2026 16:09 | 110 | 83.10 |
| 11/02/2026 16:09 | 49 | 83.10 |
| 11/02/2026 16:08 | 58 | 83.10 |
| 11/02/2026 16:08 | 6 | 83.12 |
| 11/02/2026 16:07 | 44 | 83.16 |
| 11/02/2026 16:07 | 20 | 83.18 |
| 11/02/2026 16:07 | 3 | 83.22 |
| 11/02/2026 16:07 | 67 | 83.24 |
| 11/02/2026 16:07 | 46 | 83.24 |
| 11/02/2026 16:06 | 2 | 83.20 |
| 11/02/2026 16:06 | 66 | 83.26 |
| 11/02/2026 16:06 | 16 | 83.26 |
| 11/02/2026 16:06 | 37 | 83.22 |
| 11/02/2026 16:06 | 50 | 83.22 |
| 11/02/2026 16:06 | 26 | 83.22 |
| 11/02/2026 16:06 | 51 | 83.18 |
| 11/02/2026 16:06 | 56 | 83.20 |
| 11/02/2026 16:06 | 111 | 83.22 |
| 11/02/2026 16:05 | 2 | 83.22 |
| 11/02/2026 16:05 | 138 | 83.22 |
| 11/02/2026 16:05 | 242 | 83.24 |
| 11/02/2026 16:05 | 46 | 83.26 |
| 11/02/2026 16:05 | 116 | 83.28 |
| 11/02/2026 16:05 | 70 | 83.30 |
| 11/02/2026 16:04 | 52 | 83.30 |
| 11/02/2026 16:04 | 35 | 83.30 |
| 11/02/2026 16:04 | 64 | 83.30 |
| 11/02/2026 16:04 | 84 | 83.28 |
| 11/02/2026 16:04 | 1 | 83.30 |
| 11/02/2026 16:03 | 12 | 83.30 |
| 11/02/2026 16:03 | 137 | 83.32 |
| 11/02/2026 16:03 | 84 | 83.32 |
| 11/02/2026 16:03 | 9 | 83.32 |
| 11/02/2026 16:03 | 82 | 83.32 |
| 11/02/2026 16:02 | 156 | 83.30 |
| 11/02/2026 16:02 | 56 | 83.34 |
| 11/02/2026 16:02 | 36 | 83.32 |
| 11/02/2026 16:02 | 81 | 83.32 |
| 11/02/2026 16:02 | 57 | 83.32 |
| 11/02/2026 16:02 | 33 | 83.34 |
| 11/02/2026 16:02 | 6 | 83.34 |
| 11/02/2026 16:02 | 17 | 83.36 |
| 11/02/2026 16:02 | 144 | 83.40 |
| 11/02/2026 16:02 | 40 | 83.38 |
| 11/02/2026 16:02 | 217 | 83.40 |
| 11/02/2026 16:01 | 13 | 83.44 |
| 11/02/2026 16:01 | 60 | 83.44 |
| 11/02/2026 16:01 | 3 | 83.40 |
| 11/02/2026 16:01 | 36 | 83.44 |
| 11/02/2026 16:01 | 41 | 83.44 |
| 11/02/2026 16:01 | 156 | 83.42 |
| 11/02/2026 16:01 | 5 | 83.36 |
| 11/02/2026 16:01 | 1 | 83.36 |
| 11/02/2026 16:01 | 147 | 83.38 |
| 11/02/2026 16:00 | 14 | 83.38 |
| 11/02/2026 16:00 | 115 | 83.38 |
| 11/02/2026 16:00 | 135 | 83.38 |
| 11/02/2026 16:00 | 8 | 83.38 |
| 11/02/2026 16:00 | 24 | 83.40 |
| 11/02/2026 16:00 | 55 | 83.40 |
| 11/02/2026 16:00 | 7 | 83.38 |
| 11/02/2026 15:59 | 67 | 83.38 |
| 11/02/2026 15:59 | 56 | 83.32 |
| 11/02/2026 15:59 | 316 | 83.32 |
| 11/02/2026 15:59 | 84 | 83.30 |
| 11/02/2026 15:59 | 48 | 83.30 |
| 11/02/2026 15:59 | 5 | 83.32 |
| 11/02/2026 15:59 | 71 | 83.32 |
| 11/02/2026 15:59 | 113 | 83.38 |
| 11/02/2026 15:57 | 36 | 83.36 |
| 11/02/2026 15:57 | 80 | 83.36 |
| 11/02/2026 15:57 | 45 | 83.42 |
| 11/02/2026 15:57 | 2 | 83.40 |
| 11/02/2026 15:57 | 17 | 83.42 |
| 11/02/2026 15:57 | 72 | 83.40 |
| 11/02/2026 15:57 | 253 | 83.42 |
| 11/02/2026 15:57 | 186 | 83.42 |
| 11/02/2026 15:56 | 53 | 83.42 |
| 11/02/2026 15:56 | 2 | 83.46 |
| 11/02/2026 15:56 | 38 | 83.44 |
| 11/02/2026 15:56 | 25 | 83.46 |
| 11/02/2026 15:56 | 17 | 83.46 |
| 11/02/2026 15:56 | 38 | 83.48 |
| 11/02/2026 15:55 | 25 | 83.52 |
| 11/02/2026 15:55 | 200 | 83.54 |
| 11/02/2026 15:55 | 80 | 83.56 |
| 11/02/2026 15:55 | 7 | 83.56 |
| 11/02/2026 15:54 | 85 | 83.58 |
| 11/02/2026 15:54 | 90 | 83.56 |
| 11/02/2026 15:54 | 125 | 83.58 |
| 11/02/2026 15:54 | 38 | 83.58 |
| 11/02/2026 15:54 | 127 | 83.58 |
| 11/02/2026 15:53 | 27 | 83.60 |
| 11/02/2026 15:53 | 37 | 83.60 |
| 11/02/2026 15:52 | 91 | 83.64 |
| 11/02/2026 15:52 | 58 | 83.62 |
| 11/02/2026 15:52 | 66 | 83.62 |
| 11/02/2026 15:52 | 117 | 83.64 |
| 11/02/2026 15:51 | 6 | 83.64 |
| 11/02/2026 15:51 | 14 | 83.64 |
| 11/02/2026 15:51 | 85 | 83.68 |
| 11/02/2026 15:51 | 48 | 83.64 |
| 11/02/2026 15:51 | 52 | 83.64 |
| 11/02/2026 15:51 | 72 | 83.64 |
| 11/02/2026 15:51 | 12 | 83.64 |
| 11/02/2026 15:51 | 144 | 83.62 |
| 11/02/2026 15:51 | 55 | 83.62 |
| 11/02/2026 15:50 | 196 | 83.60 |
| 11/02/2026 15:50 | 54 | 83.60 |
| 11/02/2026 15:50 | 72 | 83.60 |
| 11/02/2026 15:50 | 54 | 83.60 |
| 11/02/2026 15:50 | 54 | 83.60 |
| 11/02/2026 15:50 | 17 | 83.60 |
| 11/02/2026 15:50 | 90 | 83.60 |
| 11/02/2026 15:50 | 11 | 83.60 |
| 11/02/2026 15:50 | 65 | 83.60 |
| 11/02/2026 15:50 | 140 | 83.60 |
| 11/02/2026 15:50 | 70 | 83.60 |
| 11/02/2026 15:50 | 31 | 83.60 |
| 11/02/2026 15:50 | 72 | 83.60 |
| 11/02/2026 15:50 | 192 | 83.60 |
| 11/02/2026 15:49 | 164 | 83.56 |
| 11/02/2026 15:49 | 116 | 83.56 |
| 11/02/2026 15:49 | 51 | 83.54 |
| 11/02/2026 15:49 | 141 | 83.54 |
| 11/02/2026 15:49 | 26 | 83.52 |
| 11/02/2026 15:49 | 33 | 83.52 |
| 11/02/2026 15:49 | 63 | 83.52 |
| 11/02/2026 15:48 | 166 | 83.50 |
| 11/02/2026 15:48 | 129 | 83.52 |
| 11/02/2026 15:48 | 55 | 83.50 |
| 11/02/2026 15:48 | 34 | 83.48 |
| 11/02/2026 15:48 | 19 | 83.50 |
| 11/02/2026 15:48 | 55 | 83.50 |
| 11/02/2026 15:48 | 60 | 83.50 |
| 11/02/2026 15:48 | 36 | 83.48 |
| 11/02/2026 15:48 | 58 | 83.48 |
| 11/02/2026 15:47 | 45 | 83.46 |
| 11/02/2026 15:47 | 17 | 83.46 |
| 11/02/2026 15:47 | 61 | 83.46 |
| 11/02/2026 15:47 | 55 | 83.48 |
| 11/02/2026 15:47 | 283 | 83.50 |
| 11/02/2026 15:47 | 72 | 83.52 |
| 11/02/2026 15:47 | 33 | 83.54 |
| 11/02/2026 15:46 | 130 | 83.52 |
| 11/02/2026 15:46 | 59 | 83.58 |
| 11/02/2026 15:45 | 29 | 83.50 |
| 11/02/2026 15:45 | 49 | 83.44 |
| 11/02/2026 15:45 | 80 | 83.46 |
| 11/02/2026 15:44 | 3 | 83.46 |
| 11/02/2026 15:44 | 21 | 83.44 |
| 11/02/2026 15:44 | 107 | 83.44 |
| 11/02/2026 15:44 | 146 | 83.42 |
| 11/02/2026 15:44 | 109 | 83.40 |
| 11/02/2026 15:44 | 155 | 83.36 |
| 11/02/2026 15:43 | 20 | 83.34 |
| 11/02/2026 15:42 | 72 | 83.38 |
| 11/02/2026 15:42 | 127 | 83.38 |
| 11/02/2026 15:42 | 41 | 83.36 |
| 11/02/2026 15:42 | 8 | 83.40 |
| 11/02/2026 15:42 | 23 | 83.38 |
| 11/02/2026 15:42 | 38 | 83.40 |
| 11/02/2026 15:42 | 25 | 83.42 |
| 11/02/2026 15:42 | 15 | 83.40 |
| 11/02/2026 15:42 | 7 | 83.40 |
| 11/02/2026 15:41 | 17 | 83.42 |
| 11/02/2026 15:41 | 34 | 83.42 |
| 11/02/2026 15:41 | 97 | 83.44 |
| 11/02/2026 15:41 | 63 | 83.44 |
| 11/02/2026 15:41 | 36 | 83.42 |
| 11/02/2026 15:41 | 106 | 83.42 |
| 11/02/2026 15:41 | 122 | 83.46 |
| 11/02/2026 15:41 | 52 | 83.48 |
| 11/02/2026 15:41 | 81 | 83.50 |
| 11/02/2026 15:41 | 369 | 83.50 |
| 11/02/2026 15:41 | 28 | 83.48 |
| 11/02/2026 15:41 | 118 | 83.50 |
| 11/02/2026 15:41 | 25 | 83.52 |
| 11/02/2026 15:41 | 16 | 83.56 |
| 11/02/2026 15:41 | 56 | 83.56 |
| 11/02/2026 15:41 | 17 | 83.50 |
| 11/02/2026 15:40 | 81 | 83.50 |
| 11/02/2026 15:40 | 24 | 83.48 |
| 11/02/2026 15:40 | 24 | 83.44 |
| 11/02/2026 15:40 | 34 | 83.44 |
| 11/02/2026 15:40 | 79 | 83.48 |
| 11/02/2026 15:40 | 73 | 83.48 |
| 11/02/2026 15:40 | 9 | 83.48 |
| 11/02/2026 15:39 | 99 | 83.42 |
| 11/02/2026 15:39 | 10 | 83.40 |
| 11/02/2026 15:39 | 6 | 83.40 |
| 11/02/2026 15:39 | 35 | 83.42 |
| 11/02/2026 15:39 | 147 | 83.46 |
| 11/02/2026 15:39 | 23 | 83.44 |
| 11/02/2026 15:39 | 7 | 83.46 |
| 11/02/2026 15:39 | 66 | 83.46 |
| 11/02/2026 15:38 | 10 | 83.50 |
| 11/02/2026 15:38 | 119 | 83.50 |
| 11/02/2026 15:38 | 168 | 83.52 |
| 11/02/2026 15:38 | 48 | 83.52 |
| 11/02/2026 15:38 | 8 | 83.52 |
| 11/02/2026 15:38 | 7 | 83.52 |
| 11/02/2026 15:38 | 114 | 83.54 |
| 11/02/2026 15:38 | 8 | 83.54 |
| 11/02/2026 15:38 | 108 | 83.54 |
| 11/02/2026 15:37 | 10 | 83.54 |
| 11/02/2026 15:37 | 265 | 83.54 |
| 11/02/2026 15:37 | 18 | 83.54 |
| 11/02/2026 15:37 | 57 | 83.54 |
| 11/02/2026 15:36 | 28 | 83.52 |
| 11/02/2026 15:36 | 56 | 83.50 |
| 11/02/2026 15:36 | 56 | 83.40 |
| 11/02/2026 15:35 | 38 | 83.40 |
| 11/02/2026 15:35 | 17 | 83.44 |
| 11/02/2026 15:35 | 131 | 83.44 |
| 11/02/2026 15:35 | 30 | 83.44 |
| 11/02/2026 15:35 | 14 | 83.44 |
| 11/02/2026 15:35 | 120 | 83.32 |
| 11/02/2026 15:34 | 228 | 83.38 |
| 11/02/2026 15:34 | 176 | 83.34 |
| 11/02/2026 15:33 | 38 | 83.34 |
| 11/02/2026 15:33 | 36 | 83.36 |
| 11/02/2026 15:33 | 167 | 83.36 |
| 11/02/2026 15:33 | 116 | 83.32 |
| 11/02/2026 15:33 | 14 | 83.32 |
| 11/02/2026 15:33 | 68 | 83.32 |
| 11/02/2026 15:33 | 46 | 83.40 |
| 11/02/2026 15:32 | 42 | 83.44 |
| 11/02/2026 15:32 | 8 | 83.44 |
| 11/02/2026 15:32 | 82 | 83.46 |
| 11/02/2026 15:32 | 83 | 83.44 |
| 11/02/2026 15:32 | 144 | 83.44 |
| 11/02/2026 15:32 | 111 | 83.42 |
| 11/02/2026 15:32 | 38 | 83.42 |
| 11/02/2026 15:32 | 127 | 83.44 |
| 11/02/2026 15:32 | 60 | 83.42 |
| 11/02/2026 15:32 | 53 | 83.42 |
| 11/02/2026 15:32 | 23 | 83.46 |
| 11/02/2026 15:32 | 101 | 83.48 |
| 11/02/2026 15:32 | 237 | 83.50 |
| 11/02/2026 15:31 | 77 | 83.50 |
| 11/02/2026 15:31 | 106 | 83.50 |
| 11/02/2026 15:31 | 95 | 83.46 |
| 11/02/2026 15:31 | 12 | 83.46 |
| 11/02/2026 15:31 | 15 | 83.46 |
| 11/02/2026 15:31 | 36 | 83.46 |
| 11/02/2026 15:31 | 387 | 83.50 |
| 11/02/2026 15:31 | 284 | 83.32 |
| 11/02/2026 15:31 | 479 | 83.34 |
| 11/02/2026 15:31 | 132 | 83.36 |
| 11/02/2026 15:31 | 143 | 83.38 |
| 11/02/2026 15:31 | 28 | 83.40 |
| 11/02/2026 15:31 | 135 | 83.40 |
| 11/02/2026 15:31 | 221 | 83.40 |
| 11/02/2026 15:31 | 283 | 83.34 |
| 11/02/2026 15:31 | 164 | 83.36 |
| 11/02/2026 15:31 | 48 | 83.40 |
| 11/02/2026 15:31 | 132 | 83.36 |
| 11/02/2026 15:31 | 184 | 83.38 |
| 11/02/2026 15:31 | 127 | 83.40 |
| 11/02/2026 15:31 | 72 | 83.42 |
| 11/02/2026 15:31 | 88 | 83.42 |
| 11/02/2026 15:31 | 117 | 83.40 |
| 11/02/2026 15:31 | 212 | 83.38 |
| 11/02/2026 15:31 | 27 | 83.42 |
| 11/02/2026 15:31 | 1 | 83.42 |
| 11/02/2026 15:31 | 130 | 83.42 |
| 11/02/2026 15:31 | 72 | 83.48 |
| 11/02/2026 15:31 | 44 | 83.48 |
| 11/02/2026 15:31 | 142 | 83.42 |
| 11/02/2026 15:30 | 3 | 83.32 |
| 11/02/2026 15:30 | 6 | 83.34 |
| 11/02/2026 15:30 | 50 | 83.38 |
| 11/02/2026 15:30 | 92 | 83.40 |
| 11/02/2026 15:30 | 72 | 83.40 |
| 11/02/2026 15:30 | 18 | 83.40 |
| 11/02/2026 15:30 | 60 | 83.40 |
| 11/02/2026 15:30 | 11 | 83.40 |
| 11/02/2026 15:30 | 57 | 83.44 |
| 11/02/2026 15:29 | 75 | 83.42 |
| 11/02/2026 15:29 | 89 | 83.40 |
| 11/02/2026 15:29 | 35 | 83.40 |
| 11/02/2026 15:29 | 158 | 83.38 |
| 11/02/2026 15:29 | 84 | 83.38 |
| 11/02/2026 15:29 | 43 | 83.38 |
| 11/02/2026 15:28 | 80 | 83.36 |
| 11/02/2026 15:27 | 6 | 83.34 |
| 11/02/2026 15:27 | 21 | 83.34 |
| 11/02/2026 15:27 | 7 | 83.36 |
| 11/02/2026 15:27 | 200 | 83.36 |
| 11/02/2026 15:26 | 45 | 83.36 |
| 11/02/2026 15:26 | 13 | 83.36 |
| 11/02/2026 15:26 | 35 | 83.34 |
| 11/02/2026 15:25 | 33 | 83.34 |
| 11/02/2026 15:25 | 38 | 83.34 |
| 11/02/2026 15:25 | 166 | 83.32 |
| 11/02/2026 15:23 | 3 | 83.28 |
| 11/02/2026 15:23 | 8 | 83.28 |
| 11/02/2026 15:23 | 17 | 83.28 |
| 11/02/2026 15:23 | 8 | 83.28 |
| 11/02/2026 15:23 | 30 | 83.28 |
| 11/02/2026 15:21 | 84 | 83.30 |
| 11/02/2026 15:21 | 61 | 83.30 |
| 11/02/2026 15:19 | 74 | 83.32 |
| 11/02/2026 15:19 | 33 | 83.34 |
| 11/02/2026 15:19 | 84 | 83.36 |
| 11/02/2026 15:19 | 182 | 83.38 |
| 11/02/2026 15:19 | 32 | 83.40 |
| 11/02/2026 15:18 | 125 | 83.38 |
| 11/02/2026 15:18 | 406 | 83.34 |
| 11/02/2026 15:18 | 143 | 83.36 |
| 11/02/2026 15:18 | 91 | 83.36 |
| 11/02/2026 15:18 | 84 | 83.34 |
| 11/02/2026 15:18 | 120 | 83.34 |
| 11/02/2026 15:18 | 33 | 83.34 |
| 11/02/2026 15:18 | 50 | 83.34 |
| 11/02/2026 15:18 | 105 | 83.34 |
| 11/02/2026 15:18 | 287 | 83.36 |
| 11/02/2026 15:18 | 109 | 83.38 |
| 11/02/2026 15:18 | 35 | 83.38 |
| 11/02/2026 15:18 | 48 | 83.38 |
| 11/02/2026 15:17 | 59 | 83.36 |
| 11/02/2026 15:17 | 83 | 83.40 |
| 11/02/2026 15:17 | 5 | 83.36 |
| 11/02/2026 15:17 | 156 | 83.40 |
| 11/02/2026 15:17 | 20 | 83.40 |
| 11/02/2026 15:15 | 52 | 83.36 |
| 11/02/2026 15:15 | 19 | 83.36 |
| 11/02/2026 15:15 | 97 | 83.36 |
| 11/02/2026 15:15 | 240 | 83.38 |
| 11/02/2026 15:15 | 16 | 83.38 |
| 11/02/2026 15:15 | 161 | 83.36 |
| 11/02/2026 15:14 | 72 | 83.32 |
| 11/02/2026 15:14 | 95 | 83.38 |
| 11/02/2026 15:14 | 624 | 83.36 |
| 11/02/2026 15:14 | 151 | 83.34 |
| 11/02/2026 15:14 | 166 | 83.34 |
| 11/02/2026 15:13 | 19 | 83.32 |
| 11/02/2026 15:13 | 64 | 83.32 |
| 11/02/2026 15:12 | 25 | 83.28 |
| 11/02/2026 15:12 | 231 | 83.32 |
| 11/02/2026 15:10 | 6 | 83.32 |
| 11/02/2026 15:10 | 100 | 83.30 |
| 11/02/2026 15:08 | 21 | 83.28 |
| 11/02/2026 15:08 | 124 | 83.28 |
| 11/02/2026 15:08 | 37 | 83.26 |
| 11/02/2026 15:08 | 42 | 83.22 |
| 11/02/2026 15:07 | 6 | 83.26 |
| 11/02/2026 15:07 | 70 | 83.26 |
| 11/02/2026 15:06 | 25 | 83.26 |
| 11/02/2026 15:06 | 149 | 83.30 |
| 11/02/2026 15:06 | 10 | 83.30 |
| 11/02/2026 15:06 | 45 | 83.30 |
| 11/02/2026 15:05 | 38 | 83.28 |
| 11/02/2026 15:04 | 91 | 83.32 |
| 11/02/2026 15:03 | 28 | 83.28 |
| 11/02/2026 15:03 | 19 | 83.30 |
| 11/02/2026 15:03 | 129 | 83.30 |
| 11/02/2026 15:02 | 271 | 83.32 |
| 11/02/2026 15:02 | 229 | 83.34 |
| 11/02/2026 15:02 | 22 | 83.36 |
| 11/02/2026 15:02 | 84 | 83.36 |
| 11/02/2026 15:02 | 200 | 83.34 |
| 11/02/2026 15:02 | 6 | 83.36 |
| 11/02/2026 15:02 | 1 | 83.36 |
| 11/02/2026 15:01 | 28 | 83.34 |
| 11/02/2026 15:01 | 42 | 83.36 |
| 11/02/2026 15:01 | 4 | 83.36 |
| 11/02/2026 15:01 | 189 | 83.36 |
| 11/02/2026 15:01 | 76 | 83.36 |
| 11/02/2026 14:58 | 23 | 83.34 |
| 11/02/2026 14:58 | 70 | 83.34 |
| 11/02/2026 14:58 | 29 | 83.34 |
| 11/02/2026 14:58 | 277 | 83.36 |
| 11/02/2026 14:54 | 17 | 83.34 |
| 11/02/2026 14:54 | 24 | 83.30 |
| 11/02/2026 14:54 | 98 | 83.32 |
| 11/02/2026 14:54 | 24 | 83.30 |
| 11/02/2026 14:54 | 10 | 83.30 |
| 11/02/2026 14:54 | 15 | 83.30 |
| 11/02/2026 14:54 | 44 | 83.30 |
| 11/02/2026 14:54 | 49 | 83.32 |
| 11/02/2026 14:53 | 28 | 83.32 |
| 11/02/2026 14:53 | 1 | 83.32 |
| 11/02/2026 14:53 | 29 | 83.32 |
| 11/02/2026 14:53 | 16 | 83.30 |
| 11/02/2026 14:53 | 172 | 83.28 |
| 11/02/2026 14:53 | 4 | 83.28 |
| 11/02/2026 14:53 | 51 | 83.28 |
| 11/02/2026 14:52 | 17 | 83.24 |
| 11/02/2026 14:52 | 133 | 83.24 |
| 11/02/2026 14:51 | 102 | 83.22 |
| 11/02/2026 14:51 | 8 | 83.22 |
| 11/02/2026 14:51 | 59 | 83.24 |
| 11/02/2026 14:50 | 38 | 83.22 |
| 11/02/2026 14:50 | 20 | 83.22 |
| 11/02/2026 14:50 | 206 | 83.26 |
| 11/02/2026 14:50 | 8 | 83.26 |
| 11/02/2026 14:50 | 59 | 83.26 |
| 11/02/2026 14:50 | 33 | 83.22 |
| 11/02/2026 14:50 | 40 | 83.24 |
| 11/02/2026 14:50 | 340 | 83.24 |
| 11/02/2026 14:50 | 57 | 83.22 |
| 11/02/2026 14:48 | 18 | 83.18 |
| 11/02/2026 14:48 | 19 | 83.22 |
| 11/02/2026 14:48 | 34 | 83.22 |
| 11/02/2026 14:48 | 21 | 83.24 |
| 11/02/2026 14:48 | 73 | 83.24 |
| 11/02/2026 14:48 | 21 | 83.24 |
| 11/02/2026 14:48 | 129 | 83.26 |
| 11/02/2026 14:48 | 176 | 83.28 |
| 11/02/2026 14:47 | 77 | 83.28 |
| 11/02/2026 14:47 | 174 | 83.28 |
| 11/02/2026 14:47 | 33 | 83.24 |
| 11/02/2026 14:47 | 24 | 83.26 |
| 11/02/2026 14:47 | 77 | 83.26 |
| 11/02/2026 14:47 | 8 | 83.22 |
| 11/02/2026 14:47 | 71 | 83.22 |
| 11/02/2026 14:47 | 6 | 83.22 |
| 11/02/2026 14:47 | 22 | 83.22 |
| 11/02/2026 14:46 | 28 | 83.24 |
| 11/02/2026 14:46 | 302 | 83.24 |
| 11/02/2026 14:46 | 31 | 83.26 |
| 11/02/2026 14:46 | 23 | 83.26 |
| 11/02/2026 14:46 | 12 | 83.26 |
| 11/02/2026 14:46 | 38 | 83.26 |
| 11/02/2026 14:46 | 8 | 83.26 |
| 11/02/2026 14:45 | 56 | 83.28 |
| 11/02/2026 14:45 | 42 | 83.28 |
| 11/02/2026 14:45 | 18 | 83.30 |
| 11/02/2026 14:45 | 90 | 83.32 |
| 11/02/2026 14:44 | 56 | 83.30 |
| 11/02/2026 14:44 | 77 | 83.26 |
| 11/02/2026 14:44 | 16 | 83.26 |
| 11/02/2026 14:44 | 21 | 83.26 |
| 11/02/2026 14:44 | 16 | 83.26 |
| 11/02/2026 14:44 | 46 | 83.26 |
| 11/02/2026 14:44 | 77 | 83.28 |
| 11/02/2026 14:44 | 30 | 83.24 |
| 11/02/2026 14:44 | 36 | 83.26 |
| 11/02/2026 14:44 | 42 | 83.24 |
| 11/02/2026 14:44 | 90 | 83.26 |
| 11/02/2026 14:44 | 77 | 83.30 |
| 11/02/2026 14:44 | 256 | 83.28 |
| 11/02/2026 14:44 | 58 | 83.22 |
| 11/02/2026 14:44 | 56 | 83.22 |
| 11/02/2026 14:44 | 227 | 83.24 |
| 11/02/2026 14:44 | 77 | 83.22 |
| 11/02/2026 14:44 | 82 | 83.22 |
| 11/02/2026 14:44 | 58 | 83.24 |
| 11/02/2026 14:43 | 55 | 83.22 |
| 11/02/2026 14:42 | 154 | 83.18 |
| 11/02/2026 14:42 | 222 | 83.10 |
| 11/02/2026 14:42 | 164 | 83.08 |
| 11/02/2026 14:42 | 55 | 83.04 |
| 11/02/2026 14:42 | 178 | 83.02 |
| 11/02/2026 14:42 | 77 | 83.04 |
| 11/02/2026 14:42 | 17 | 83.06 |
| 11/02/2026 14:42 | 87 | 83.04 |
| 11/02/2026 14:42 | 116 | 83.02 |
| 11/02/2026 14:42 | 77 | 83.04 |
| 11/02/2026 14:42 | 22 | 83.06 |
| 11/02/2026 14:42 | 193 | 83.04 |
| 11/02/2026 14:41 | 55 | 83.00 |
| 11/02/2026 14:41 | 29 | 82.98 |
| 11/02/2026 14:41 | 43 | 83.02 |
| 11/02/2026 14:41 | 44 | 83.06 |
| 11/02/2026 14:41 | 340 | 83.10 |
| 11/02/2026 14:41 | 181 | 83.10 |
| 11/02/2026 14:41 | 71 | 83.12 |
| 11/02/2026 14:41 | 38 | 83.14 |
| 11/02/2026 14:41 | 24 | 83.14 |
| 11/02/2026 14:40 | 12 | 83.18 |
| 11/02/2026 14:40 | 15 | 83.18 |
| 11/02/2026 14:40 | 4 | 83.20 |
| 11/02/2026 14:40 | 15 | 83.20 |
| 11/02/2026 14:40 | 126 | 83.20 |
| 11/02/2026 14:40 | 10 | 83.18 |
| 11/02/2026 14:40 | 46 | 83.18 |
| 11/02/2026 14:39 | 13 | 83.16 |
| 11/02/2026 14:39 | 21 | 83.16 |
| 11/02/2026 14:39 | 16 | 83.18 |
| 11/02/2026 14:39 | 55 | 83.18 |
| 11/02/2026 14:39 | 28 | 83.16 |
| 11/02/2026 14:39 | 24 | 83.18 |
| 11/02/2026 14:39 | 59 | 83.18 |
| 11/02/2026 14:39 | 1 | 83.18 |
| 11/02/2026 14:39 | 1 | 83.16 |
| 11/02/2026 14:39 | 43 | 83.18 |
| 11/02/2026 14:39 | 38 | 83.20 |
| 11/02/2026 14:39 | 37 | 83.20 |
| 11/02/2026 14:38 | 85 | 83.20 |
| 11/02/2026 14:38 | 77 | 83.16 |
| 11/02/2026 14:38 | 38 | 83.18 |
| 11/02/2026 14:38 | 61 | 83.22 |
| 11/02/2026 14:38 | 27 | 83.18 |
| 11/02/2026 14:38 | 36 | 83.20 |
| 11/02/2026 14:37 | 77 | 83.16 |
| 11/02/2026 14:37 | 77 | 83.18 |
| 11/02/2026 14:37 | 77 | 83.20 |
| 11/02/2026 14:37 | 271 | 83.18 |
| 11/02/2026 14:37 | 77 | 83.16 |
| 11/02/2026 14:37 | 58 | 83.18 |
| 11/02/2026 14:37 | 48 | 83.18 |
| 11/02/2026 14:37 | 77 | 83.20 |
| 11/02/2026 14:37 | 97 | 83.20 |
| 11/02/2026 14:37 | 25 | 83.22 |
| 11/02/2026 14:37 | 33 | 83.22 |
| 11/02/2026 14:37 | 47 | 83.22 |
| 11/02/2026 14:37 | 12 | 83.22 |
| 11/02/2026 14:37 | 60 | 83.22 |
| 11/02/2026 14:36 | 54 | 83.20 |
| 11/02/2026 14:36 | 67 | 83.20 |
| 11/02/2026 14:36 | 15 | 83.20 |
| 11/02/2026 14:36 | 149 | 83.20 |
| 11/02/2026 14:36 | 55 | 83.20 |
| 11/02/2026 14:36 | 48 | 83.18 |
| 11/02/2026 14:36 | 27 | 83.18 |
| 11/02/2026 14:35 | 104 | 83.20 |
| 11/02/2026 14:35 | 28 | 83.22 |
| 11/02/2026 14:35 | 30 | 83.22 |
| 11/02/2026 14:35 | 170 | 83.22 |
| 11/02/2026 14:35 | 3 | 83.20 |
| 11/02/2026 14:35 | 41 | 83.20 |
| 11/02/2026 14:35 | 11 | 83.20 |
| 11/02/2026 14:35 | 32 | 83.20 |
| 11/02/2026 14:35 | 30 | 83.18 |
| 11/02/2026 14:35 | 56 | 83.18 |
| 11/02/2026 14:35 | 52 | 83.18 |
| 11/02/2026 14:35 | 115 | 83.16 |
| 11/02/2026 14:34 | 46 | 83.16 |
| 11/02/2026 14:34 | 91 | 83.16 |
| 11/02/2026 14:33 | 58 | 83.16 |
| 11/02/2026 14:33 | 123 | 83.16 |
| 11/02/2026 14:33 | 35 | 83.14 |
| 11/02/2026 14:33 | 23 | 83.14 |
| 11/02/2026 14:33 | 153 | 83.14 |
| 11/02/2026 14:33 | 85 | 83.12 |
| 11/02/2026 14:33 | 67 | 83.12 |
| 11/02/2026 14:33 | 4 | 83.10 |
| 11/02/2026 14:31 | 55 | 83.16 |
| 11/02/2026 14:31 | 60 | 83.16 |
| 11/02/2026 14:31 | 59 | 83.16 |
| 11/02/2026 14:31 | 4 | 83.16 |
| 11/02/2026 14:31 | 59 | 83.14 |
| 11/02/2026 14:31 | 119 | 83.12 |
| 11/02/2026 14:30 | 43 | 83.18 |
| 11/02/2026 14:28 | 129 | 83.26 |
| 11/02/2026 14:27 | 28 | 83.26 |
| 11/02/2026 14:27 | 14 | 83.24 |
| 11/02/2026 14:27 | 56 | 83.24 |
| 11/02/2026 14:26 | 36 | 83.24 |
| 11/02/2026 14:26 | 52 | 83.26 |
| 11/02/2026 14:26 | 9 | 83.26 |
| 11/02/2026 14:26 | 9 | 83.26 |
| 11/02/2026 14:26 | 20 | 83.28 |
| 11/02/2026 14:25 | 41 | 83.34 |
| 11/02/2026 14:25 | 70 | 83.38 |
| 11/02/2026 14:25 | 28 | 83.40 |
| 11/02/2026 14:25 | 363 | 83.42 |
| 11/02/2026 14:25 | 80 | 83.44 |
| 11/02/2026 14:24 | 36 | 83.48 |
| 11/02/2026 14:24 | 89 | 83.48 |
| 11/02/2026 14:23 | 50 | 83.48 |
| 11/02/2026 14:22 | 24 | 83.44 |
| 11/02/2026 14:22 | 47 | 83.46 |
| 11/02/2026 14:22 | 19 | 83.46 |
| 11/02/2026 14:22 | 36 | 83.48 |
| 11/02/2026 14:22 | 87 | 83.48 |
| 11/02/2026 14:17 | 29 | 83.46 |
| 11/02/2026 14:17 | 70 | 83.46 |
| 11/02/2026 14:17 | 38 | 83.50 |
| 11/02/2026 14:16 | 56 | 83.50 |
| 11/02/2026 14:16 | 82 | 83.52 |
| 11/02/2026 14:16 | 67 | 83.52 |
| 11/02/2026 14:16 | 44 | 83.52 |
| 11/02/2026 14:15 | 257 | 83.54 |
| 11/02/2026 14:14 | 70 | 83.52 |
| 11/02/2026 14:14 | 40 | 83.54 |
| 11/02/2026 14:13 | 154 | 83.50 |
| 11/02/2026 14:13 | 83 | 83.48 |
| 11/02/2026 14:13 | 75 | 83.50 |
| 11/02/2026 14:13 | 100 | 83.50 |
| 11/02/2026 14:13 | 20 | 83.52 |
| 11/02/2026 14:13 | 205 | 83.50 |
| 11/02/2026 14:13 | 46 | 83.50 |
| 11/02/2026 14:08 | 33 | 83.32 |
| 11/02/2026 14:08 | 70 | 83.30 |
| 11/02/2026 14:07 | 169 | 83.32 |
| 11/02/2026 14:04 | 16 | 83.30 |
| 11/02/2026 14:04 | 6 | 83.30 |
| 11/02/2026 14:04 | 6 | 83.30 |
| 11/02/2026 14:04 | 53 | 83.32 |
| 11/02/2026 14:03 | 34 | 83.30 |
| 11/02/2026 14:03 | 71 | 83.28 |
| 11/02/2026 14:03 | 72 | 83.26 |
| 11/02/2026 14:02 | 3 | 83.24 |
| 11/02/2026 14:02 | 7 | 83.24 |
| 11/02/2026 14:02 | 8 | 83.24 |
| 11/02/2026 14:02 | 10 | 83.24 |
| 11/02/2026 14:02 | 43 | 83.26 |
| 11/02/2026 14:01 | 180 | 83.28 |
| 11/02/2026 14:01 | 47 | 83.30 |
| 11/02/2026 14:01 | 50 | 83.34 |
| 11/02/2026 14:01 | 142 | 83.36 |
| 11/02/2026 14:01 | 30 | 83.36 |
| 11/02/2026 14:01 | 50 | 83.36 |
| 11/02/2026 14:00 | 9 | 83.38 |
| 11/02/2026 14:00 | 118 | 83.38 |
| 11/02/2026 13:59 | 129 | 83.40 |
| 11/02/2026 13:59 | 98 | 83.40 |
| 11/02/2026 13:56 | 129 | 83.42 |
| 11/02/2026 13:55 | 45 | 83.46 |
| 11/02/2026 13:52 | 134 | 83.46 |
| 11/02/2026 13:52 | 28 | 83.42 |
| 11/02/2026 13:52 | 4 | 83.40 |
| 11/02/2026 13:52 | 54 | 83.40 |
| 11/02/2026 13:52 | 183 | 83.42 |
| 11/02/2026 13:52 | 130 | 83.44 |
| 11/02/2026 13:51 | 79 | 83.48 |
| 11/02/2026 13:51 | 70 | 83.50 |
| 11/02/2026 13:51 | 52 | 83.50 |
| 11/02/2026 13:51 | 15 | 83.50 |
| 11/02/2026 13:51 | 36 | 83.48 |
| 11/02/2026 13:51 | 82 | 83.46 |
| 11/02/2026 13:50 | 94 | 83.46 |
| 11/02/2026 13:50 | 50 | 83.46 |
| 11/02/2026 13:48 | 28 | 83.42 |
| 11/02/2026 13:46 | 27 | 83.42 |
| 11/02/2026 13:46 | 125 | 83.42 |
| 11/02/2026 13:45 | 61 | 83.42 |
| 11/02/2026 13:45 | 21 | 83.42 |
| 11/02/2026 13:44 | 26 | 83.42 |
| 11/02/2026 13:43 | 84 | 83.40 |
| 11/02/2026 13:43 | 53 | 83.40 |
| 11/02/2026 13:40 | 10 | 83.40 |
| 11/02/2026 13:40 | 18 | 83.40 |
| 11/02/2026 13:39 | 26 | 83.40 |
| 11/02/2026 13:37 | 38 | 83.38 |
| 11/02/2026 13:36 | 5 | 83.42 |
| 11/02/2026 13:36 | 72 | 83.44 |
| 11/02/2026 13:36 | 16 | 83.44 |
| 11/02/2026 13:36 | 90 | 83.46 |
| 11/02/2026 13:36 | 2 | 83.46 |
| 11/02/2026 13:36 | 21 | 83.46 |
| 11/02/2026 13:36 | 8 | 83.46 |
| 11/02/2026 13:36 | 8 | 83.46 |
| 11/02/2026 13:35 | 188 | 83.48 |
| 11/02/2026 13:33 | 37 | 83.48 |
| 11/02/2026 13:33 | 138 | 83.48 |
| 11/02/2026 13:33 | 88 | 83.50 |
| 11/02/2026 13:32 | 50 | 83.46 |
| 11/02/2026 13:29 | 153 | 83.38 |
| 11/02/2026 13:28 | 10 | 83.40 |
| 11/02/2026 13:28 | 18 | 83.40 |
| 11/02/2026 13:27 | 12 | 83.38 |
| 11/02/2026 13:27 | 24 | 83.38 |
| 11/02/2026 13:27 | 8 | 83.40 |
| 11/02/2026 13:26 | 28 | 83.38 |
| 11/02/2026 13:24 | 95 | 83.42 |
| 11/02/2026 13:23 | 34 | 83.46 |
| 11/02/2026 13:23 | 125 | 83.46 |
| 11/02/2026 13:23 | 20 | 83.46 |
| 11/02/2026 13:21 | 48 | 83.44 |
| 11/02/2026 13:20 | 20 | 83.48 |
| 11/02/2026 13:20 | 255 | 83.48 |
| 11/02/2026 13:20 | 88 | 83.48 |
| 11/02/2026 13:20 | 312 | 83.46 |
| 11/02/2026 13:19 | 59 | 83.42 |
| 11/02/2026 13:19 | 20 | 83.42 |
| 11/02/2026 13:12 | 10 | 83.32 |
| 11/02/2026 13:11 | 53 | 83.36 |
| 11/02/2026 13:11 | 40 | 83.36 |
| 11/02/2026 13:11 | 87 | 83.40 |
| 11/02/2026 13:06 | 16 | 83.38 |
| 11/02/2026 13:06 | 105 | 83.40 |
| 11/02/2026 13:06 | 128 | 83.40 |
| 11/02/2026 13:06 | 58 | 83.42 |
| 11/02/2026 13:04 | 34 | 83.44 |
| 11/02/2026 13:04 | 6 | 83.44 |
| 11/02/2026 13:02 | 13 | 83.44 |
| 11/02/2026 13:02 | 5 | 83.44 |
| 11/02/2026 13:02 | 34 | 83.44 |
| 11/02/2026 13:02 | 13 | 83.46 |
| 11/02/2026 13:02 | 34 | 83.46 |
| 11/02/2026 13:02 | 208 | 83.54 |
| 11/02/2026 12:59 | 33 | 83.50 |
| 11/02/2026 12:59 | 66 | 83.46 |
| 11/02/2026 12:58 | 36 | 83.50 |
| 11/02/2026 12:58 | 29 | 83.50 |
| 11/02/2026 12:58 | 171 | 83.52 |
| 11/02/2026 12:56 | 6 | 83.52 |
| 11/02/2026 12:56 | 11 | 83.52 |
| 11/02/2026 12:56 | 23 | 83.52 |
| 11/02/2026 12:55 | 129 | 83.54 |
| 11/02/2026 12:54 | 35 | 83.50 |
| 11/02/2026 12:54 | 130 | 83.52 |
| 11/02/2026 12:54 | 134 | 83.54 |
| 11/02/2026 12:52 | 16 | 83.54 |
| 11/02/2026 12:52 | 179 | 83.50 |
| 11/02/2026 12:52 | 14 | 83.50 |
| 11/02/2026 12:52 | 211 | 83.50 |
| 11/02/2026 12:52 | 37 | 83.50 |
| 11/02/2026 12:52 | 179 | 83.50 |
| 11/02/2026 12:52 | 109 | 83.50 |
| 11/02/2026 12:52 | 5 | 83.48 |
| 11/02/2026 12:51 | 34 | 83.50 |
| 11/02/2026 12:51 | 126 | 83.50 |
| 11/02/2026 12:51 | 316 | 83.50 |
| 11/02/2026 12:51 | 36 | 83.52 |
| 11/02/2026 12:51 | 21 | 83.50 |
| 11/02/2026 12:51 | 75 | 83.48 |
| 11/02/2026 12:49 | 11 | 83.48 |
| 11/02/2026 12:49 | 33 | 83.48 |
| 11/02/2026 12:48 | 192 | 83.46 |
| 11/02/2026 12:46 | 56 | 83.50 |
| 11/02/2026 12:46 | 237 | 83.50 |
| 11/02/2026 12:46 | 41 | 83.50 |
| 11/02/2026 12:46 | 207 | 83.50 |
| 11/02/2026 12:46 | 70 | 83.50 |
| 11/02/2026 12:45 | 48 | 83.52 |
| 11/02/2026 12:43 | 40 | 83.54 |
| 11/02/2026 12:43 | 27 | 83.54 |
| 11/02/2026 12:43 | 88 | 83.56 |
| 11/02/2026 12:43 | 176 | 83.58 |
| 11/02/2026 12:43 | 134 | 83.60 |
| 11/02/2026 12:41 | 68 | 83.60 |
| 11/02/2026 12:40 | 189 | 83.64 |
| 11/02/2026 12:40 | 61 | 83.66 |
| 11/02/2026 12:40 | 5 | 83.66 |
| 11/02/2026 12:40 | 87 | 83.68 |
| 11/02/2026 12:40 | 8 | 83.70 |
| 11/02/2026 12:39 | 88 | 83.72 |
| 11/02/2026 12:38 | 19 | 83.68 |
| 11/02/2026 12:38 | 40 | 83.68 |
| 11/02/2026 12:38 | 519 | 83.70 |
| 11/02/2026 12:38 | 174 | 83.70 |
| 11/02/2026 12:38 | 226 | 83.72 |
| 11/02/2026 12:37 | 1083 | 83.70 |
| 11/02/2026 12:37 | 108 | 83.70 |
| 11/02/2026 12:36 | 398 | 83.66 |
| 11/02/2026 12:34 | 17 | 83.66 |
| 11/02/2026 12:34 | 158 | 83.66 |
| 11/02/2026 12:34 | 50 | 83.64 |
| 11/02/2026 12:34 | 35 | 83.62 |
| 11/02/2026 12:34 | 35 | 83.62 |
| 11/02/2026 12:34 | 72 | 83.62 |
| 11/02/2026 12:33 | 19 | 83.62 |
| 11/02/2026 12:33 | 51 | 83.62 |
| 11/02/2026 12:32 | 153 | 83.56 |
| 11/02/2026 12:32 | 84 | 83.60 |
| 11/02/2026 12:32 | 14 | 83.60 |
| 11/02/2026 12:32 | 107 | 83.60 |
| 11/02/2026 12:32 | 32 | 83.60 |
| 11/02/2026 12:32 | 70 | 83.60 |
| 11/02/2026 12:32 | 36 | 83.62 |
| 11/02/2026 12:32 | 1187 | 83.52 |
| 11/02/2026 12:32 | 47 | 83.52 |
| 11/02/2026 12:32 | 59 | 83.50 |
| 11/02/2026 12:32 | 105 | 83.50 |
| 11/02/2026 12:32 | 22 | 83.48 |
| 11/02/2026 12:31 | 24 | 83.42 |
| 11/02/2026 12:30 | 38 | 83.34 |
| 11/02/2026 12:30 | 265 | 83.36 |
| 11/02/2026 12:30 | 287 | 83.38 |
| 11/02/2026 12:30 | 10 | 83.40 |
| 11/02/2026 12:29 | 94 | 83.42 |
| 11/02/2026 12:29 | 135 | 83.42 |
| 11/02/2026 12:29 | 1 | 83.42 |
| 11/02/2026 12:29 | 12 | 83.42 |
| 11/02/2026 12:28 | 77 | 83.44 |
| 11/02/2026 12:28 | 103 | 83.44 |
| 11/02/2026 12:28 | 70 | 83.44 |
| 11/02/2026 12:28 | 152 | 83.48 |
| 11/02/2026 12:28 | 84 | 83.48 |
| 11/02/2026 12:28 | 33 | 83.48 |
| 11/02/2026 12:28 | 272 | 83.48 |
| 11/02/2026 12:28 | 40 | 83.46 |
| 11/02/2026 12:28 | 36 | 83.44 |
| 11/02/2026 12:28 | 35 | 83.44 |
| 11/02/2026 12:26 | 2 | 83.48 |
| 11/02/2026 12:22 | 9 | 83.44 |
| 11/02/2026 12:22 | 34 | 83.44 |
| 11/02/2026 12:22 | 24 | 83.40 |
| 11/02/2026 12:22 | 172 | 83.44 |
| 11/02/2026 12:22 | 118 | 83.42 |
| 11/02/2026 12:22 | 28 | 83.42 |
| 11/02/2026 12:22 | 123 | 83.44 |
| 11/02/2026 12:22 | 30 | 83.44 |
| 11/02/2026 12:21 | 94 | 83.46 |
| 11/02/2026 12:21 | 58 | 83.50 |
| 11/02/2026 12:21 | 36 | 83.58 |
| 11/02/2026 12:21 | 45 | 83.56 |
| 11/02/2026 12:21 | 18 | 83.56 |
| 11/02/2026 12:21 | 48 | 83.58 |
| 11/02/2026 12:21 | 12 | 83.58 |
| 11/02/2026 12:21 | 300 | 83.60 |
| 11/02/2026 12:21 | 399 | 83.60 |
| 11/02/2026 12:21 | 128 | 83.62 |
| 11/02/2026 12:21 | 89 | 83.66 |
| 11/02/2026 12:21 | 25 | 83.68 |
| 11/02/2026 12:21 | 121 | 83.70 |
| 11/02/2026 12:21 | 17 | 83.70 |
| 11/02/2026 12:19 | 19 | 83.72 |
| 11/02/2026 12:18 | 185 | 83.74 |
| 11/02/2026 12:16 | 26 | 83.74 |
| 11/02/2026 12:16 | 75 | 83.68 |
| 11/02/2026 12:16 | 228 | 83.68 |
| 11/02/2026 12:16 | 344 | 83.68 |
| 11/02/2026 12:16 | 28 | 83.70 |
| 11/02/2026 12:16 | 6 | 83.70 |
| 11/02/2026 12:16 | 130 | 83.72 |
| 11/02/2026 12:16 | 75 | 83.74 |
| 11/02/2026 12:16 | 105 | 83.72 |
| 11/02/2026 12:16 | 191 | 83.74 |
| 11/02/2026 12:16 | 94 | 83.78 |
| 11/02/2026 12:16 | 40 | 83.78 |
| 11/02/2026 12:16 | 4 | 83.78 |
| 11/02/2026 12:14 | 18 | 83.74 |
| 11/02/2026 12:14 | 36 | 83.72 |
| 11/02/2026 12:14 | 307 | 83.70 |
| 11/02/2026 12:14 | 30 | 83.68 |
| 11/02/2026 12:14 | 103 | 83.68 |
| 11/02/2026 12:14 | 82 | 83.70 |
| 11/02/2026 12:14 | 75 | 83.72 |
| 11/02/2026 12:14 | 394 | 83.70 |
| 11/02/2026 12:14 | 360 | 83.72 |
| 11/02/2026 12:14 | 46 | 83.74 |
| 11/02/2026 12:14 | 29 | 83.70 |
| 11/02/2026 12:14 | 57 | 83.70 |
| 11/02/2026 12:14 | 57 | 83.70 |
| 11/02/2026 12:14 | 57 | 83.70 |
| 11/02/2026 12:14 | 57 | 83.70 |
| 11/02/2026 12:14 | 100 | 83.70 |
| 11/02/2026 12:14 | 100 | 83.70 |
| 11/02/2026 12:14 | 100 | 83.70 |
| 11/02/2026 12:14 | 100 | 83.70 |
| 11/02/2026 12:14 | 43 | 83.70 |
| 11/02/2026 12:14 | 100 | 83.70 |
| 11/02/2026 12:14 | 100 | 83.70 |
| 11/02/2026 12:14 | 101 | 83.70 |
| 11/02/2026 12:13 | 26 | 83.70 |
| 11/02/2026 12:13 | 138 | 83.70 |
| 11/02/2026 12:13 | 270 | 83.70 |
| 11/02/2026 12:13 | 100 | 83.70 |
| 11/02/2026 12:13 | 100 | 83.70 |
| 11/02/2026 12:13 | 100 | 83.70 |
| 11/02/2026 12:13 | 25 | 83.70 |
| 11/02/2026 12:13 | 200 | 83.70 |
| 11/02/2026 12:13 | 100 | 83.70 |
| 11/02/2026 12:13 | 200 | 83.70 |
| 11/02/2026 12:13 | 75 | 83.70 |
| 11/02/2026 12:13 | 100 | 83.70 |
| 11/02/2026 12:13 | 200 | 83.70 |
| 11/02/2026 12:13 | 200 | 83.70 |
| 11/02/2026 12:13 | 60 | 83.68 |
| 11/02/2026 12:13 | 151 | 83.68 |
| 11/02/2026 12:12 | 36 | 83.64 |
| 11/02/2026 12:11 | 36 | 83.66 |
| 11/02/2026 12:11 | 36 | 83.64 |
| 11/02/2026 12:11 | 210 | 83.58 |
| 11/02/2026 12:11 | 356 | 83.60 |
| 11/02/2026 12:11 | 31 | 83.62 |
| 11/02/2026 12:11 | 956 | 83.62 |
| 11/02/2026 12:11 | 444 | 83.62 |
| 11/02/2026 12:09 | 81 | 83.64 |
| 11/02/2026 12:09 | 86 | 83.62 |
| 11/02/2026 12:09 | 19 | 83.62 |
| 11/02/2026 12:08 | 123 | 83.66 |
| 11/02/2026 12:08 | 102 | 83.66 |
| 11/02/2026 12:08 | 254 | 83.64 |
| 11/02/2026 12:07 | 37 | 83.60 |
| 11/02/2026 12:06 | 13 | 83.56 |
| 11/02/2026 12:06 | 119 | 83.54 |
| 11/02/2026 12:06 | 32 | 83.52 |
| 11/02/2026 12:05 | 13 | 83.50 |
| 11/02/2026 12:05 | 16 | 83.50 |
| 11/02/2026 12:05 | 96 | 83.52 |
| 11/02/2026 12:03 | 28 | 83.52 |
| 11/02/2026 12:02 | 101 | 83.52 |
| 11/02/2026 12:02 | 28 | 83.54 |
| 11/02/2026 12:02 | 30 | 83.56 |
| 11/02/2026 12:01 | 83 | 83.56 |
| 11/02/2026 12:01 | 75 | 83.54 |
| 11/02/2026 12:01 | 243 | 83.54 |
| 11/02/2026 12:01 | 48 | 83.56 |
| 11/02/2026 12:01 | 28 | 83.54 |
| 11/02/2026 12:00 | 29 | 83.58 |
| 11/02/2026 12:00 | 116 | 83.54 |
| 11/02/2026 12:00 | 220 | 83.56 |
| 11/02/2026 12:00 | 100 | 83.58 |
| 11/02/2026 12:00 | 367 | 83.56 |
| 11/02/2026 12:00 | 421 | 83.54 |
| 11/02/2026 12:00 | 36 | 83.50 |
| 11/02/2026 12:00 | 233 | 83.50 |
| 11/02/2026 11:59 | 2 | 83.52 |
| 11/02/2026 11:59 | 36 | 83.52 |
| 11/02/2026 11:58 | 50 | 83.50 |
| 11/02/2026 11:58 | 16 | 83.50 |
| 11/02/2026 11:58 | 178 | 83.52 |
| 11/02/2026 11:56 | 100 | 83.54 |
| 11/02/2026 11:56 | 76 | 83.56 |
| 11/02/2026 11:55 | 36 | 83.52 |
| 11/02/2026 11:55 | 63 | 83.54 |
| 11/02/2026 11:55 | 1 | 83.52 |
| 11/02/2026 11:55 | 36 | 83.52 |
| 11/02/2026 11:55 | 392 | 83.52 |
| 11/02/2026 11:55 | 56 | 83.50 |
| 11/02/2026 11:55 | 19 | 83.50 |
| 11/02/2026 11:55 | 100 | 83.50 |
| 11/02/2026 11:54 | 120 | 83.48 |
| 11/02/2026 11:54 | 1 | 83.48 |
| 11/02/2026 11:54 | 134 | 83.48 |
| 11/02/2026 11:54 | 38 | 83.48 |
| 11/02/2026 11:54 | 51 | 83.48 |
| 11/02/2026 11:52 | 29 | 83.44 |
| 11/02/2026 11:52 | 8 | 83.42 |
| 11/02/2026 11:52 | 21 | 83.42 |
| 11/02/2026 11:52 | 47 | 83.44 |
| 11/02/2026 11:51 | 20 | 83.44 |
| 11/02/2026 11:51 | 88 | 83.48 |
| 11/02/2026 11:51 | 4 | 83.48 |
| 11/02/2026 11:51 | 152 | 83.48 |
| 11/02/2026 11:49 | 3 | 83.48 |
| 11/02/2026 11:49 | 33 | 83.48 |
| 11/02/2026 11:49 | 36 | 83.46 |
| 11/02/2026 11:49 | 390 | 83.44 |
| 11/02/2026 11:49 | 170 | 83.44 |
| 11/02/2026 11:47 | 153 | 83.44 |
| 11/02/2026 11:47 | 39 | 83.44 |
| 11/02/2026 11:47 | 171 | 83.44 |
| 11/02/2026 11:47 | 216 | 83.44 |
| 11/02/2026 11:47 | 18 | 83.46 |
| 11/02/2026 11:47 | 43 | 83.46 |
| 11/02/2026 11:47 | 216 | 83.44 |
| 11/02/2026 11:47 | 5 | 83.46 |
| 11/02/2026 11:47 | 525 | 83.44 |
| 11/02/2026 11:47 | 62 | 83.46 |
| 11/02/2026 11:47 | 52 | 83.46 |
| 11/02/2026 11:47 | 36 | 83.46 |
| 11/02/2026 11:47 | 36 | 83.46 |
| 11/02/2026 11:47 | 52 | 83.48 |
| 11/02/2026 11:47 | 20 | 83.48 |
| 11/02/2026 11:47 | 15 | 83.48 |
| 11/02/2026 11:47 | 436 | 83.46 |
| 11/02/2026 11:46 | 37 | 83.50 |
| 11/02/2026 11:46 | 44 | 83.50 |
| 11/02/2026 11:45 | 58 | 83.46 |
| 11/02/2026 11:45 | 204 | 83.46 |
| 11/02/2026 11:44 | 110 | 83.48 |
| 11/02/2026 11:42 | 36 | 83.46 |
| 11/02/2026 11:42 | 42 | 83.46 |
| 11/02/2026 11:42 | 75 | 83.46 |
| 11/02/2026 11:42 | 35 | 83.46 |
| 11/02/2026 11:41 | 36 | 83.44 |
| 11/02/2026 11:41 | 47 | 83.48 |
| 11/02/2026 11:40 | 73 | 83.46 |
| 11/02/2026 11:40 | 279 | 83.50 |
| 11/02/2026 11:40 | 71 | 83.52 |
| 11/02/2026 11:40 | 16 | 83.50 |
| 11/02/2026 11:40 | 193 | 83.50 |
| 11/02/2026 11:40 | 36 | 83.48 |
| 11/02/2026 11:40 | 36 | 83.48 |
| 11/02/2026 11:40 | 166 | 83.48 |
| 11/02/2026 11:40 | 36 | 83.48 |
| 11/02/2026 11:40 | 36 | 83.48 |
| 11/02/2026 11:40 | 34 | 83.48 |
| 11/02/2026 11:40 | 26 | 83.50 |
| 11/02/2026 11:40 | 49 | 83.48 |
| 11/02/2026 11:40 | 3 | 83.46 |
| 11/02/2026 11:40 | 14 | 83.46 |
| 11/02/2026 11:40 | 36 | 83.48 |
| 11/02/2026 11:40 | 45 | 83.46 |
| 11/02/2026 11:40 | 58 | 83.48 |
| 11/02/2026 11:40 | 611 | 83.50 |
| 11/02/2026 11:40 | 385 | 83.52 |
| 11/02/2026 11:40 | 170 | 83.54 |
| 11/02/2026 11:39 | 55 | 83.56 |
| 11/02/2026 11:38 | 17 | 83.44 |
| 11/02/2026 11:38 | 18 | 83.44 |
| 11/02/2026 11:38 | 437 | 83.44 |
| 11/02/2026 11:38 | 36 | 83.46 |
| 11/02/2026 11:38 | 132 | 83.46 |
| 11/02/2026 11:38 | 36 | 83.44 |
| 11/02/2026 11:38 | 23 | 83.44 |
| 11/02/2026 11:36 | 5 | 83.46 |
| 11/02/2026 11:36 | 55 | 83.46 |
| 11/02/2026 11:36 | 5 | 83.44 |
| 11/02/2026 11:36 | 34 | 83.44 |
| 11/02/2026 11:36 | 202 | 83.42 |
| 11/02/2026 11:36 | 8 | 83.40 |
| 11/02/2026 11:36 | 24 | 83.40 |
| 11/02/2026 11:36 | 100 | 83.42 |
| 11/02/2026 11:36 | 58 | 83.42 |
| 11/02/2026 11:36 | 454 | 83.44 |
| 11/02/2026 11:36 | 237 | 83.46 |
| 11/02/2026 11:36 | 18 | 83.46 |
| 11/02/2026 11:36 | 34 | 83.46 |
| 11/02/2026 11:36 | 7 | 83.46 |
| 11/02/2026 11:34 | 96 | 83.40 |
| 11/02/2026 11:34 | 56 | 83.40 |
| 11/02/2026 11:34 | 87 | 83.42 |
| 11/02/2026 11:34 | 60 | 83.40 |
| 11/02/2026 11:34 | 155 | 83.40 |
| 11/02/2026 11:33 | 80 | 83.36 |
| 11/02/2026 11:33 | 32 | 83.32 |
| 11/02/2026 11:32 | 10 | 83.34 |
| 11/02/2026 11:32 | 31 | 83.34 |
| 11/02/2026 11:32 | 70 | 83.34 |
| 11/02/2026 11:32 | 95 | 83.38 |
| 11/02/2026 11:32 | 29 | 83.38 |
| 11/02/2026 11:32 | 48 | 83.40 |
| 11/02/2026 11:32 | 144 | 83.40 |
| 11/02/2026 11:32 | 38 | 83.44 |
| 11/02/2026 11:32 | 100 | 83.42 |
| 11/02/2026 11:32 | 36 | 83.44 |
| 11/02/2026 11:32 | 36 | 83.40 |
| 11/02/2026 11:32 | 309 | 83.42 |
| 11/02/2026 11:32 | 302 | 83.40 |
| 11/02/2026 11:32 | 39 | 83.34 |
| 11/02/2026 11:32 | 38 | 83.32 |
| 11/02/2026 11:32 | 236 | 83.32 |
| 11/02/2026 11:32 | 100 | 83.34 |
| 11/02/2026 11:32 | 1 | 83.34 |
| 11/02/2026 11:32 | 139 | 83.36 |
| 11/02/2026 11:32 | 9 | 83.34 |
| 11/02/2026 11:32 | 36 | 83.38 |
| 11/02/2026 11:32 | 247 | 83.36 |
| 11/02/2026 11:32 | 51 | 83.38 |
| 11/02/2026 11:31 | 43 | 83.38 |
| 11/02/2026 11:31 | 100 | 83.44 |
| 11/02/2026 11:31 | 85 | 83.44 |
| 11/02/2026 11:30 | 21 | 83.46 |
| 11/02/2026 11:30 | 28 | 83.48 |
| 11/02/2026 11:30 | 120 | 83.52 |
| 11/02/2026 11:30 | 34 | 83.52 |
| 11/02/2026 11:29 | 56 | 83.54 |
| 11/02/2026 11:28 | 193 | 83.56 |
| 11/02/2026 11:27 | 207 | 83.56 |
| 11/02/2026 11:27 | 152 | 83.56 |
| 11/02/2026 11:27 | 148 | 83.56 |
| 11/02/2026 11:27 | 31 | 83.58 |
| 11/02/2026 11:27 | 3 | 83.58 |
| 11/02/2026 11:27 | 15 | 83.58 |
| 11/02/2026 11:27 | 17 | 83.58 |
| 11/02/2026 11:27 | 55 | 83.58 |
| 11/02/2026 11:27 | 115 | 83.56 |
| 11/02/2026 11:25 | 29 | 83.52 |
| 11/02/2026 11:25 | 42 | 83.50 |
| 11/02/2026 11:25 | 100 | 83.52 |
| 11/02/2026 11:25 | 281 | 83.54 |
| 11/02/2026 11:25 | 28 | 83.52 |
| 11/02/2026 11:25 | 2 | 83.52 |
| 11/02/2026 11:25 | 17 | 83.52 |
| 11/02/2026 11:25 | 146 | 83.54 |
| 11/02/2026 11:25 | 10 | 83.56 |
| 11/02/2026 11:25 | 12 | 83.56 |
| 11/02/2026 11:25 | 39 | 83.56 |
| 11/02/2026 11:25 | 51 | 83.62 |
| 11/02/2026 11:25 | 132 | 83.62 |
| 11/02/2026 11:24 | 100 | 83.60 |
| 11/02/2026 11:24 | 270 | 83.54 |
| 11/02/2026 11:24 | 20 | 83.54 |
| 11/02/2026 11:24 | 4 | 83.54 |
| 11/02/2026 11:24 | 140 | 83.54 |
| 11/02/2026 11:23 | 38 | 83.50 |
| 11/02/2026 11:23 | 30 | 83.48 |
| 11/02/2026 11:23 | 95 | 83.50 |
| 11/02/2026 11:23 | 48 | 83.50 |
| 11/02/2026 11:23 | 36 | 83.50 |
| 11/02/2026 11:23 | 216 | 83.50 |
| 11/02/2026 11:23 | 76 | 83.50 |
| 11/02/2026 11:23 | 684 | 83.50 |
| 11/02/2026 11:23 | 90 | 83.50 |
| 11/02/2026 11:23 | 56 | 83.50 |
| 11/02/2026 11:22 | 30 | 83.48 |
| 11/02/2026 11:21 | 52 | 83.46 |
| 11/02/2026 11:17 | 14 | 83.46 |
| 11/02/2026 11:17 | 61 | 83.46 |
| 11/02/2026 11:17 | 7 | 83.46 |
| 11/02/2026 11:17 | 18 | 83.46 |
| 11/02/2026 11:17 | 15 | 83.46 |
| 11/02/2026 11:17 | 15 | 83.46 |
| 11/02/2026 11:17 | 52 | 83.48 |
| 11/02/2026 11:16 | 29 | 83.52 |
| 11/02/2026 11:16 | 2 | 83.48 |
| 11/02/2026 11:16 | 108 | 83.52 |
| 11/02/2026 11:16 | 171 | 83.54 |
| 11/02/2026 11:14 | 28 | 83.50 |
| 11/02/2026 11:14 | 61 | 83.50 |
| 11/02/2026 11:14 | 39 | 83.50 |
| 11/02/2026 11:13 | 190 | 83.48 |
| 11/02/2026 11:12 | 91 | 83.48 |
| 11/02/2026 11:12 | 70 | 83.48 |
| 11/02/2026 11:12 | 63 | 83.46 |
| 11/02/2026 11:12 | 126 | 83.46 |
| 11/02/2026 11:12 | 9 | 83.44 |
| 11/02/2026 11:12 | 167 | 83.44 |
| 11/02/2026 11:12 | 135 | 83.42 |
| 11/02/2026 11:11 | 97 | 83.42 |
| 11/02/2026 11:11 | 43 | 83.42 |
| 11/02/2026 11:11 | 154 | 83.42 |
| 11/02/2026 11:10 | 70 | 83.42 |
| 11/02/2026 11:10 | 130 | 83.40 |
| 11/02/2026 11:10 | 61 | 83.36 |
| 11/02/2026 11:09 | 73 | 83.36 |
| 11/02/2026 11:08 | 139 | 83.30 |
| 11/02/2026 11:08 | 420 | 83.32 |
| 11/02/2026 11:08 | 50 | 83.34 |
| 11/02/2026 11:08 | 59 | 83.36 |
| 11/02/2026 11:08 | 59 | 83.36 |
| 11/02/2026 11:08 | 30 | 83.36 |
| 11/02/2026 11:08 | 70 | 83.34 |
| 11/02/2026 11:08 | 31 | 83.34 |
| 11/02/2026 11:08 | 93 | 83.34 |
| 11/02/2026 11:08 | 56 | 83.32 |
| 11/02/2026 11:08 | 49 | 83.32 |
| 11/02/2026 11:08 | 91 | 83.30 |
| 11/02/2026 11:08 | 29 | 83.28 |
| 11/02/2026 11:08 | 393 | 83.30 |
| 11/02/2026 11:08 | 360 | 83.32 |
| 11/02/2026 11:08 | 59 | 83.32 |
| 11/02/2026 11:08 | 70 | 83.32 |
| 11/02/2026 11:08 | 38 | 83.32 |
| 11/02/2026 11:08 | 66 | 83.30 |
| 11/02/2026 11:08 | 31 | 83.26 |
| 11/02/2026 11:07 | 24 | 83.20 |
| 11/02/2026 11:07 | 70 | 83.22 |
| 11/02/2026 11:07 | 109 | 83.20 |
| 11/02/2026 11:06 | 5 | 83.16 |
| 11/02/2026 11:06 | 132 | 83.18 |
| 11/02/2026 11:01 | 192 | 83.14 |
| 11/02/2026 11:01 | 108 | 83.16 |
| 11/02/2026 11:01 | 84 | 83.18 |
| 11/02/2026 10:59 | 134 | 83.18 |
| 11/02/2026 10:59 | 24 | 83.18 |
| 11/02/2026 10:59 | 27 | 83.18 |
| 11/02/2026 10:58 | 109 | 83.18 |
| 11/02/2026 10:58 | 55 | 83.20 |
| 11/02/2026 10:58 | 56 | 83.20 |
| 11/02/2026 10:58 | 29 | 83.20 |
| 11/02/2026 10:57 | 28 | 83.22 |
| 11/02/2026 10:57 | 20 | 83.24 |
| 11/02/2026 10:56 | 60 | 83.26 |
| 11/02/2026 10:56 | 29 | 83.26 |
| 11/02/2026 10:54 | 50 | 83.24 |
| 11/02/2026 10:54 | 13 | 83.24 |
| 11/02/2026 10:54 | 7 | 83.24 |
| 11/02/2026 10:54 | 76 | 83.26 |
| 11/02/2026 10:54 | 274 | 83.26 |
| 11/02/2026 10:52 | 79 | 83.30 |
| 11/02/2026 10:52 | 106 | 83.30 |
| 11/02/2026 10:51 | 125 | 83.30 |
| 11/02/2026 10:51 | 29 | 83.30 |
| 11/02/2026 10:51 | 288 | 83.30 |
| 11/02/2026 10:51 | 70 | 83.32 |
| 11/02/2026 10:51 | 24 | 83.34 |
| 11/02/2026 10:51 | 85 | 83.30 |
| 11/02/2026 10:50 | 17 | 83.26 |
| 11/02/2026 10:50 | 70 | 83.26 |
| 11/02/2026 10:50 | 36 | 83.26 |
| 11/02/2026 10:50 | 36 | 83.26 |
| 11/02/2026 10:50 | 22 | 83.26 |
| 11/02/2026 10:50 | 181 | 83.24 |
| 11/02/2026 10:50 | 91 | 83.24 |
| 11/02/2026 10:50 | 432 | 83.24 |
| 11/02/2026 10:49 | 2 | 83.18 |
| 11/02/2026 10:48 | 15 | 83.18 |
| 11/02/2026 10:48 | 13 | 83.18 |
| 11/02/2026 10:48 | 16 | 83.20 |
| 11/02/2026 10:47 | 3 | 83.18 |
| 11/02/2026 10:47 | 213 | 83.20 |
| 11/02/2026 10:46 | 193 | 83.24 |
| 11/02/2026 10:46 | 45 | 83.24 |
| 11/02/2026 10:46 | 50 | 83.24 |
| 11/02/2026 10:46 | 18 | 83.24 |
| 11/02/2026 10:46 | 166 | 83.24 |
| 11/02/2026 10:46 | 117 | 83.22 |
| 11/02/2026 10:44 | 49 | 83.20 |
| 11/02/2026 10:43 | 28 | 83.18 |
| 11/02/2026 10:43 | 56 | 83.20 |
| 11/02/2026 10:42 | 7 | 83.20 |
| 11/02/2026 10:42 | 17 | 83.22 |
| 11/02/2026 10:41 | 205 | 83.28 |
| 11/02/2026 10:40 | 33 | 83.28 |
| 11/02/2026 10:40 | 60 | 83.26 |
| 11/02/2026 10:40 | 23 | 83.26 |
| 11/02/2026 10:40 | 89 | 83.26 |
| 11/02/2026 10:39 | 63 | 83.26 |
| 11/02/2026 10:39 | 27 | 83.24 |
| 11/02/2026 10:39 | 120 | 83.22 |
| 11/02/2026 10:37 | 22 | 83.18 |
| 11/02/2026 10:35 | 22 | 83.18 |
| 11/02/2026 10:35 | 70 | 83.18 |
| 11/02/2026 10:35 | 150 | 83.22 |
| 11/02/2026 10:35 | 70 | 83.20 |
| 11/02/2026 10:35 | 3 | 83.20 |
| 11/02/2026 10:35 | 3 | 83.22 |
| 11/02/2026 10:34 | 27 | 83.20 |
| 11/02/2026 10:34 | 20 | 83.20 |
| 11/02/2026 10:34 | 8 | 83.22 |
| 11/02/2026 10:34 | 36 | 83.18 |
| 11/02/2026 10:34 | 70 | 83.20 |
| 11/02/2026 10:34 | 26 | 83.20 |
| 11/02/2026 10:34 | 135 | 83.18 |
| 11/02/2026 10:33 | 28 | 83.10 |
| 11/02/2026 10:33 | 2 | 83.14 |
| 11/02/2026 10:33 | 26 | 83.14 |
| 11/02/2026 10:33 | 57 | 83.16 |
| 11/02/2026 10:33 | 169 | 83.16 |
| 11/02/2026 10:32 | 106 | 83.20 |
| 11/02/2026 10:32 | 43 | 83.18 |
| 11/02/2026 10:31 | 83 | 83.18 |
| 11/02/2026 10:31 | 29 | 83.20 |
| 11/02/2026 10:31 | 165 | 83.24 |
| 11/02/2026 10:30 | 70 | 83.26 |
| 11/02/2026 10:30 | 5 | 83.28 |
| 11/02/2026 10:29 | 184 | 83.28 |
| 11/02/2026 10:29 | 33 | 83.30 |
| 11/02/2026 10:29 | 27 | 83.26 |
| 11/02/2026 10:29 | 79 | 83.24 |
| 11/02/2026 10:29 | 257 | 83.22 |
| 11/02/2026 10:29 | 58 | 83.24 |
| 11/02/2026 10:29 | 38 | 83.24 |
| 11/02/2026 10:28 | 9 | 83.22 |
| 11/02/2026 10:28 | 12 | 83.20 |
| 11/02/2026 10:28 | 224 | 83.18 |
| 11/02/2026 10:27 | 3 | 83.16 |
| 11/02/2026 10:27 | 5 | 83.16 |
| 11/02/2026 10:26 | 1 | 83.12 |
| 11/02/2026 10:26 | 70 | 83.14 |
| 11/02/2026 10:26 | 77 | 83.16 |
| 11/02/2026 10:25 | 29 | 83.18 |
| 11/02/2026 10:23 | 2 | 83.18 |
| 11/02/2026 10:23 | 51 | 83.20 |
| 11/02/2026 10:23 | 60 | 83.22 |
| 11/02/2026 10:23 | 32 | 83.26 |
| 11/02/2026 10:22 | 56 | 83.28 |
| 11/02/2026 10:21 | 1 | 83.30 |
| 11/02/2026 10:21 | 121 | 83.32 |
| 11/02/2026 10:21 | 70 | 83.30 |
| 11/02/2026 10:21 | 193 | 83.30 |
| 11/02/2026 10:21 | 102 | 83.30 |
| 11/02/2026 10:21 | 178 | 83.28 |
| 11/02/2026 10:21 | 3 | 83.30 |
| 11/02/2026 10:21 | 48 | 83.28 |
| 11/02/2026 10:19 | 191 | 83.20 |
| 11/02/2026 10:19 | 42 | 83.18 |
| 11/02/2026 10:19 | 50 | 83.16 |
| 11/02/2026 10:18 | 93 | 83.18 |
| 11/02/2026 10:18 | 24 | 83.18 |
| 11/02/2026 10:17 | 3 | 83.16 |
| 11/02/2026 10:16 | 122 | 83.14 |
| 11/02/2026 10:16 | 190 | 83.16 |
| 11/02/2026 10:16 | 67 | 83.18 |
| 11/02/2026 10:16 | 6 | 83.20 |
| 11/02/2026 10:15 | 76 | 83.22 |
| 11/02/2026 10:15 | 218 | 83.26 |
| 11/02/2026 10:13 | 5 | 83.26 |
| 11/02/2026 10:13 | 42 | 83.26 |
| 11/02/2026 10:13 | 33 | 83.30 |
| 11/02/2026 10:13 | 181 | 83.30 |
| 11/02/2026 10:12 | 129 | 83.30 |
| 11/02/2026 10:11 | 4 | 83.32 |
| 11/02/2026 10:10 | 211 | 83.34 |
| 11/02/2026 10:10 | 100 | 83.34 |
| 11/02/2026 10:09 | 41 | 83.30 |
| 11/02/2026 10:09 | 48 | 83.30 |
| 11/02/2026 10:09 | 125 | 83.32 |
| 11/02/2026 10:09 | 716 | 83.34 |
| 11/02/2026 10:09 | 99 | 83.34 |
| 11/02/2026 10:09 | 36 | 83.36 |
| 11/02/2026 10:09 | 66 | 83.34 |
| 11/02/2026 10:09 | 24 | 83.30 |
| 11/02/2026 10:08 | 24 | 83.30 |
| 11/02/2026 10:08 | 8 | 83.32 |
| 11/02/2026 10:08 | 24 | 83.32 |
| 11/02/2026 10:08 | 355 | 83.34 |
| 11/02/2026 10:08 | 24 | 83.34 |
| 11/02/2026 10:08 | 122 | 83.30 |
| 11/02/2026 10:08 | 39 | 83.30 |
| 11/02/2026 10:08 | 149 | 83.30 |
| 11/02/2026 10:08 | 179 | 83.32 |
| 11/02/2026 10:08 | 86 | 83.30 |
| 11/02/2026 10:08 | 57 | 83.30 |
| 11/02/2026 10:08 | 11 | 83.30 |
| 11/02/2026 10:07 | 272 | 83.30 |
| 11/02/2026 10:07 | 139 | 83.30 |
| 11/02/2026 10:07 | 13 | 83.30 |
| 11/02/2026 10:07 | 31 | 83.30 |
| 11/02/2026 10:07 | 36 | 83.30 |
| 11/02/2026 10:07 | 48 | 83.30 |
| 11/02/2026 10:05 | 29 | 83.26 |
| 11/02/2026 10:05 | 115 | 83.26 |
| 11/02/2026 10:05 | 88 | 83.26 |
| 11/02/2026 10:04 | 24 | 83.26 |
| 11/02/2026 10:04 | 70 | 83.26 |
| 11/02/2026 10:04 | 21 | 83.26 |
| 11/02/2026 10:04 | 146 | 83.24 |
| 11/02/2026 10:04 | 7 | 83.26 |
| 11/02/2026 10:03 | 5 | 83.28 |
| 11/02/2026 10:02 | 64 | 83.26 |
| 11/02/2026 10:02 | 4 | 83.28 |
| 11/02/2026 10:02 | 29 | 83.26 |
| 11/02/2026 10:02 | 17 | 83.28 |
| 11/02/2026 10:01 | 37 | 83.30 |
| 11/02/2026 10:01 | 105 | 83.30 |
| 11/02/2026 10:01 | 186 | 83.30 |
| 11/02/2026 10:01 | 4 | 83.26 |
| 11/02/2026 10:01 | 22 | 83.24 |
| 11/02/2026 10:01 | 10 | 83.26 |
| 11/02/2026 10:00 | 1 | 83.24 |
| 11/02/2026 10:00 | 40 | 83.24 |
| 11/02/2026 10:00 | 46 | 83.30 |
| 11/02/2026 10:00 | 35 | 83.28 |
| 11/02/2026 09:59 | 12 | 83.24 |
| 11/02/2026 09:59 | 73 | 83.24 |
| 11/02/2026 09:59 | 4 | 83.22 |
| 11/02/2026 09:59 | 17 | 83.20 |
| 11/02/2026 09:59 | 12 | 83.22 |
| 11/02/2026 09:59 | 92 | 83.22 |
| 11/02/2026 09:59 | 64 | 83.24 |
| 11/02/2026 09:59 | 46 | 83.26 |
| 11/02/2026 09:59 | 72 | 83.30 |
| 11/02/2026 09:59 | 80 | 83.28 |
| 11/02/2026 09:59 | 94 | 83.30 |
| 11/02/2026 09:59 | 7 | 83.32 |
| 11/02/2026 09:57 | 12 | 83.32 |
| 11/02/2026 09:57 | 44 | 83.30 |
| 11/02/2026 09:57 | 31 | 83.32 |
| 11/02/2026 09:57 | 7 | 83.32 |
| 11/02/2026 09:57 | 5 | 83.32 |
| 11/02/2026 09:57 | 40 | 83.30 |
| 11/02/2026 09:57 | 6 | 83.32 |
| 11/02/2026 09:56 | 1 | 83.38 |
| 11/02/2026 09:56 | 24 | 83.36 |
| 11/02/2026 09:56 | 134 | 83.38 |
| 11/02/2026 09:56 | 73 | 83.38 |
| 11/02/2026 09:56 | 36 | 83.32 |
| 11/02/2026 09:56 | 24 | 83.34 |
| 11/02/2026 09:56 | 59 | 83.34 |
| 11/02/2026 09:56 | 24 | 83.30 |
| 11/02/2026 09:56 | 108 | 83.32 |
| 11/02/2026 09:56 | 206 | 83.30 |
| 11/02/2026 09:56 | 24 | 83.28 |
| 11/02/2026 09:56 | 46 | 83.22 |
| 11/02/2026 09:56 | 25 | 83.20 |
| 11/02/2026 09:56 | 23 | 83.22 |
| 11/02/2026 09:55 | 38 | 83.22 |
| 11/02/2026 09:55 | 10 | 83.22 |
| 11/02/2026 09:55 | 36 | 83.24 |
| 11/02/2026 09:55 | 9 | 83.26 |
| 11/02/2026 09:54 | 71 | 83.28 |
| 11/02/2026 09:54 | 24 | 83.30 |
| 11/02/2026 09:54 | 18 | 83.30 |
| 11/02/2026 09:54 | 24 | 83.32 |
| 11/02/2026 09:54 | 62 | 83.32 |
| 11/02/2026 09:54 | 52 | 83.30 |
| 11/02/2026 09:53 | 24 | 83.32 |
| 11/02/2026 09:53 | 88 | 83.34 |
| 11/02/2026 09:53 | 75 | 83.32 |
| 11/02/2026 09:53 | 61 | 83.32 |
| 11/02/2026 09:53 | 31 | 83.34 |
| 11/02/2026 09:53 | 6 | 83.32 |
| 11/02/2026 09:53 | 29 | 83.32 |
| 11/02/2026 09:53 | 117 | 83.32 |
| 11/02/2026 09:53 | 9 | 83.34 |
| 11/02/2026 09:53 | 319 | 83.36 |
| 11/02/2026 09:53 | 4 | 83.38 |
| 11/02/2026 09:52 | 7 | 83.38 |
| 11/02/2026 09:52 | 166 | 83.40 |
| 11/02/2026 09:50 | 2 | 83.38 |
| 11/02/2026 09:50 | 36 | 83.38 |
| 11/02/2026 09:48 | 55 | 83.40 |
| 11/02/2026 09:48 | 125 | 83.40 |
| 11/02/2026 09:47 | 5 | 83.40 |
| 11/02/2026 09:47 | 29 | 83.38 |
| 11/02/2026 09:47 | 41 | 83.40 |
| 11/02/2026 09:47 | 38 | 83.42 |
| 11/02/2026 09:47 | 6 | 83.44 |
| 11/02/2026 09:46 | 454 | 83.40 |
| 11/02/2026 09:46 | 112 | 83.42 |
| 11/02/2026 09:46 | 29 | 83.44 |
| 11/02/2026 09:46 | 4 | 83.44 |
| 11/02/2026 09:46 | 214 | 83.44 |
| 11/02/2026 09:44 | 43 | 83.38 |
| 11/02/2026 09:44 | 4 | 83.36 |
| 11/02/2026 09:43 | 4 | 83.36 |
| 11/02/2026 09:43 | 12 | 83.38 |
| 11/02/2026 09:43 | 64 | 83.40 |
| 11/02/2026 09:43 | 17 | 83.42 |
| 11/02/2026 09:42 | 100 | 83.38 |
| 11/02/2026 09:42 | 39 | 83.34 |
| 11/02/2026 09:42 | 158 | 83.34 |
| 11/02/2026 09:42 | 19 | 83.32 |
| 11/02/2026 09:41 | 97 | 83.24 |
| 11/02/2026 09:41 | 54 | 83.20 |
| 11/02/2026 09:40 | 48 | 83.18 |
| 11/02/2026 09:40 | 17 | 83.20 |
| 11/02/2026 09:40 | 51 | 83.26 |
| 11/02/2026 09:40 | 52 | 83.28 |
| 11/02/2026 09:39 | 190 | 83.28 |
| 11/02/2026 09:39 | 8 | 83.28 |
| 11/02/2026 09:39 | 97 | 83.28 |
| 11/02/2026 09:39 | 60 | 83.28 |
| 11/02/2026 09:39 | 199 | 83.28 |
| 11/02/2026 09:38 | 8 | 83.28 |
| 11/02/2026 09:38 | 24 | 83.24 |
| 11/02/2026 09:38 | 259 | 83.22 |
| 11/02/2026 09:38 | 163 | 83.20 |
| 11/02/2026 09:38 | 64 | 83.16 |
| 11/02/2026 09:38 | 57 | 83.20 |
| 11/02/2026 09:38 | 12 | 83.20 |
| 11/02/2026 09:38 | 12 | 83.20 |
| 11/02/2026 09:38 | 93 | 83.20 |
| 11/02/2026 09:38 | 24 | 83.18 |
| 11/02/2026 09:38 | 69 | 83.14 |
| 11/02/2026 09:38 | 83 | 83.14 |
| 11/02/2026 09:38 | 24 | 83.14 |
| 11/02/2026 09:38 | 24 | 83.14 |
| 11/02/2026 09:38 | 34 | 83.14 |
| 11/02/2026 09:38 | 24 | 83.16 |
| 11/02/2026 09:38 | 68 | 83.20 |
| 11/02/2026 09:38 | 25 | 83.16 |
| 11/02/2026 09:38 | 34 | 83.16 |
| 11/02/2026 09:38 | 322 | 83.18 |
| 11/02/2026 09:38 | 147 | 83.20 |
| 11/02/2026 09:38 | 74 | 83.22 |
| 11/02/2026 09:38 | 51 | 83.26 |
| 11/02/2026 09:37 | 381 | 83.28 |
| 11/02/2026 09:37 | 36 | 83.28 |
| 11/02/2026 09:37 | 56 | 83.28 |
| 11/02/2026 09:37 | 79 | 83.28 |
| 11/02/2026 09:36 | 30 | 83.22 |
| 11/02/2026 09:36 | 9 | 83.22 |
| 11/02/2026 09:36 | 8 | 83.20 |
| 11/02/2026 09:36 | 68 | 83.20 |
| 11/02/2026 09:34 | 41 | 83.14 |
| 11/02/2026 09:34 | 9 | 83.14 |
| 11/02/2026 09:34 | 72 | 83.14 |
| 11/02/2026 09:34 | 119 | 83.14 |
| 11/02/2026 09:34 | 167 | 83.14 |
| 11/02/2026 09:34 | 17 | 83.12 |
| 11/02/2026 09:34 | 29 | 83.10 |
| 11/02/2026 09:34 | 84 | 83.10 |
| 11/02/2026 09:34 | 84 | 83.10 |
| 11/02/2026 09:34 | 450 | 83.12 |
| 11/02/2026 09:34 | 100 | 83.12 |
| 11/02/2026 09:33 | 54 | 83.02 |
| 11/02/2026 09:33 | 212 | 83.02 |
| 11/02/2026 09:33 | 90 | 83.02 |
| 11/02/2026 09:33 | 20 | 83.02 |
| 11/02/2026 09:33 | 164 | 83.00 |
| 11/02/2026 09:31 | 11 | 82.94 |
| 11/02/2026 09:31 | 132 | 82.90 |
| 11/02/2026 09:31 | 5 | 82.86 |
| 11/02/2026 09:31 | 10 | 82.86 |
| 11/02/2026 09:31 | 265 | 82.86 |
| 11/02/2026 09:30 | 74 | 82.86 |
| 11/02/2026 09:30 | 1 | 82.86 |
| 11/02/2026 09:25 | 149 | 82.80 |
| 11/02/2026 09:25 | 39 | 82.84 |
| 11/02/2026 09:25 | 192 | 82.86 |
| 11/02/2026 09:24 | 62 | 82.86 |
| 11/02/2026 09:23 | 60 | 82.84 |
| 11/02/2026 09:23 | 35 | 82.88 |
| 11/02/2026 09:23 | 28 | 82.88 |
| 11/02/2026 09:23 | 216 | 82.88 |
| 11/02/2026 09:22 | 57 | 82.88 |
| 11/02/2026 09:22 | 7 | 82.88 |
| 11/02/2026 09:22 | 100 | 82.88 |
| 11/02/2026 09:22 | 16 | 82.86 |
| 11/02/2026 09:22 | 21 | 82.86 |
| 11/02/2026 09:22 | 90 | 82.86 |
| 11/02/2026 09:22 | 371 | 82.88 |
| 11/02/2026 09:21 | 6 | 82.88 |
| 11/02/2026 09:21 | 52 | 82.86 |
| 11/02/2026 09:18 | 50 | 82.70 |
| 11/02/2026 09:18 | 109 | 82.72 |
| 11/02/2026 09:15 | 29 | 82.74 |
| 11/02/2026 09:15 | 136 | 82.72 |
| 11/02/2026 09:15 | 26 | 82.74 |
| 11/02/2026 09:15 | 22 | 82.72 |
| 11/02/2026 09:15 | 39 | 82.72 |
| 11/02/2026 09:15 | 32 | 82.68 |
| 11/02/2026 09:15 | 50 | 82.70 |
| 11/02/2026 09:14 | 28 | 82.72 |
| 11/02/2026 09:14 | 39 | 82.74 |
| 11/02/2026 09:14 | 18 | 82.86 |
| 11/02/2026 09:14 | 94 | 82.84 |
| 11/02/2026 09:14 | 149 | 82.82 |
| 11/02/2026 09:14 | 100 | 82.86 |
| 11/02/2026 09:14 | 204 | 82.86 |
| 11/02/2026 09:14 | 251 | 82.84 |
| 11/02/2026 09:14 | 45 | 82.82 |
| 11/02/2026 09:14 | 194 | 82.80 |
| 11/02/2026 09:14 | 109 | 82.80 |
| 11/02/2026 09:14 | 229 | 82.80 |
| 11/02/2026 09:14 | 68 | 82.80 |
| 11/02/2026 09:14 | 600 | 82.78 |
| 11/02/2026 09:13 | 68 | 82.62 |
| 11/02/2026 09:11 | 68 | 82.64 |
| 11/02/2026 09:11 | 31 | 82.66 |
| 11/02/2026 09:08 | 103 | 82.56 |
| 11/02/2026 09:08 | 70 | 82.58 |
| 11/02/2026 09:08 | 76 | 82.58 |
| 11/02/2026 09:08 | 65 | 82.58 |
| 11/02/2026 09:08 | 65 | 82.58 |
| 11/02/2026 09:08 | 199 | 82.58 |
| 11/02/2026 09:07 | 12 | 82.52 |
| 11/02/2026 09:07 | 13 | 82.56 |
| 11/02/2026 09:07 | 123 | 82.54 |
| 11/02/2026 09:07 | 56 | 82.56 |
| 11/02/2026 09:07 | 246 | 82.58 |
| 11/02/2026 09:07 | 56 | 82.58 |
| 11/02/2026 09:07 | 56 | 82.58 |
| 11/02/2026 09:07 | 38 | 82.56 |
| 11/02/2026 09:07 | 92 | 82.58 |
| 11/02/2026 09:07 | 119 | 82.58 |
| 11/02/2026 09:07 | 56 | 82.60 |
| 11/02/2026 09:07 | 23 | 82.58 |
| 11/02/2026 09:07 | 28 | 82.60 |
| 11/02/2026 09:06 | 69 | 82.56 |
| 11/02/2026 09:06 | 63 | 82.58 |
| 11/02/2026 09:06 | 13 | 82.58 |
| 11/02/2026 09:06 | 38 | 82.56 |
| 11/02/2026 09:06 | 10 | 82.54 |
| 11/02/2026 09:06 | 81 | 82.54 |
| 11/02/2026 09:05 | 8 | 82.58 |
| 11/02/2026 09:05 | 160 | 82.58 |
| 11/02/2026 09:05 | 3 | 82.58 |
| 11/02/2026 09:05 | 88 | 82.58 |
| 11/02/2026 09:05 | 91 | 82.56 |
| 11/02/2026 09:05 | 32 | 82.52 |
| 11/02/2026 09:05 | 114 | 82.46 |
| 11/02/2026 09:05 | 75 | 82.44 |
| 11/02/2026 09:05 | 77 | 82.54 |
| 11/02/2026 09:05 | 30 | 82.54 |
| 11/02/2026 09:05 | 91 | 82.56 |
| 11/02/2026 09:05 | 123 | 82.60 |
| 11/02/2026 09:04 | 173 | 82.54 |
| 11/02/2026 09:04 | 115 | 82.54 |
| 11/02/2026 09:04 | 11 | 82.46 |
| 11/02/2026 09:04 | 46 | 82.46 |
| 11/02/2026 09:04 | 57 | 82.46 |
| 11/02/2026 09:04 | 57 | 82.46 |
| 11/02/2026 09:04 | 2 | 82.46 |
| 11/02/2026 09:03 | 164 | 82.46 |
| 11/02/2026 09:03 | 103 | 82.46 |
| 11/02/2026 09:03 | 5 | 82.50 |
| 11/02/2026 09:03 | 96 | 82.44 |
| 11/02/2026 09:03 | 176 | 82.44 |
| 11/02/2026 09:03 | 12 | 82.46 |
| 11/02/2026 09:02 | 81 | 82.50 |
| 11/02/2026 09:02 | 154 | 82.46 |
| 11/02/2026 09:02 | 1546 | 82.46 |
| 11/02/2026 09:02 | 174 | 82.46 |
| 11/02/2026 09:02 | 114 | 82.46 |
| 11/02/2026 09:02 | 12 | 82.48 |
| 11/02/2026 09:02 | 70 | 82.52 |
| 11/02/2026 09:02 | 5 | 82.52 |
| 11/02/2026 09:02 | 33 | 82.52 |
| 11/02/2026 09:02 | 83 | 82.50 |
| 11/02/2026 09:02 | 23 | 82.52 |
| 11/02/2026 09:02 | 116 | 82.52 |
| 11/02/2026 09:02 | 134 | 82.50 |
| 11/02/2026 09:02 | 142 | 82.48 |
| 11/02/2026 09:02 | 8 | 82.42 |
| 11/02/2026 09:02 | 50 | 82.42 |
| 11/02/2026 09:02 | 16 | 82.52 |
| 11/02/2026 09:02 | 94 | 82.50 |
| 11/02/2026 09:02 | 72 | 82.50 |
| 11/02/2026 09:02 | 81 | 82.56 |
| 11/02/2026 09:02 | 12 | 82.56 |
| 11/02/2026 09:02 | 12 | 82.60 |
| 11/02/2026 09:02 | 12 | 82.54 |
| 11/02/2026 09:01 | 25 | 82.62 |
| 11/02/2026 09:01 | 66 | 82.62 |
| 11/02/2026 09:01 | 13 | 82.54 |
| 11/02/2026 09:01 | 30 | 82.52 |
| 11/02/2026 09:01 | 167 | 82.50 |
| 11/02/2026 09:01 | 12 | 82.50 |
| 11/02/2026 09:01 | 63 | 82.50 |
| 11/02/2026 09:01 | 109 | 82.44 |
| 11/02/2026 09:01 | 349 | 82.46 |
| 11/02/2026 09:01 | 37 | 82.44 |
| 11/02/2026 09:01 | 38 | 82.42 |
| 11/02/2026 09:01 | 111 | 82.38 |
| 11/02/2026 09:01 | 24 | 82.40 |
| 11/02/2026 09:01 | 21 | 82.34 |
| 11/02/2026 09:01 | 93 | 82.34 |
| 11/02/2026 09:01 | 74 | 82.34 |
| 11/02/2026 09:01 | 74 | 82.34 |
| 11/02/2026 09:01 | 731 | 82.34 |
| 11/02/2026 09:01 | 1781 | 82.34 |
| 11/02/2026 09:01 | 28 | 82.36 |
| 11/02/2026 09:01 | 198 | 82.38 |
| 11/02/2026 09:00 | 665 | 82.38 |
| 11/02/2026 09:00 | 104 | 82.38 |
| 11/02/2026 09:00 | 109 | 82.30 |
| 11/02/2026 09:00 | 12 | 82.26 |
| 11/02/2026 09:00 | 10 | 82.30 |
| 11/02/2026 09:00 | 259 | 82.30 |
| 11/02/2026 09:00 | 113 | 82.30 |
| 11/02/2026 09:00 | 65 | 82.30 |
| 11/02/2026 09:00 | 12 | 82.28 |
| 11/02/2026 09:00 | 129 | 82.26 |
| 11/02/2026 09:00 | 109 | 82.28 |
| 11/02/2026 09:00 | 12 | 82.26 |
| 11/02/2026 09:00 | 437 | 82.18 |
| 11/02/2026 09:00 | 3 | 82.18 |
| 11/02/2026 09:00 | 150 | 82.10 |
| 11/02/2026 09:00 | 50 | 82.30 |
| 11/02/2026 09:00 | 2971 | 82.32 |
| 11/02/2026 08:50 | 106 | 81.80 |
| 11/02/2026 08:50 | 794 | 81.80 |
| 11/02/2026 08:03 | 25 | 81.54 |
| 11/02/2026 08:03 | 326 | 81.54 |
| 11/02/2026 08:03 | 543 | 81.54 |
| 11/02/2026 08:03 | 1106 | 81.54 |
| 11/02/2026 08:03 | 197 | 81.54 |
| 11/02/2026 08:03 | 601 | 81.54 |
| 11/02/2026 08:03 | 1202 | 81.54 |
| 11/02/2026 08:00 | 1005 | 81.62 |