Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.07.2026
-
17:35:02
|
Geld
17.07.2026 -
17:29:56
|
Geld Volumen |
Brief
17.07.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
79.40
-0.56
(
-0.70% )
|
79.48
|
228 |
79.52
|
350 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/17/2026 18:27 | 9 | 79.52 |
| 07/17/2026 18:06 | 85 | 79.54 |
| 07/17/2026 17:35 | 141767 | 79.40 |
| 07/17/2026 17:29 | 11 | 79.48 |
| 07/17/2026 17:29 | 308 | 79.46 |
| 07/17/2026 17:29 | 125 | 79.46 |
| 07/17/2026 17:29 | 18 | 79.46 |
| 07/17/2026 17:29 | 14 | 79.44 |
| 07/17/2026 17:28 | 202 | 79.44 |
| 07/17/2026 17:28 | 5 | 79.44 |
| 07/17/2026 17:27 | 114 | 79.44 |
| 07/17/2026 17:27 | 79 | 79.44 |
| 07/17/2026 17:27 | 7 | 79.44 |
| 07/17/2026 17:27 | 76 | 79.44 |
| 07/17/2026 17:27 | 200 | 79.42 |
| 07/17/2026 17:26 | 602 | 79.46 |
| 07/17/2026 17:26 | 6 | 79.46 |
| 07/17/2026 17:26 | 613 | 79.46 |
| 07/17/2026 17:25 | 69 | 79.44 |
| 07/17/2026 17:25 | 370 | 79.44 |
| 07/17/2026 17:25 | 20 | 79.46 |
| 07/17/2026 17:25 | 52 | 79.46 |
| 07/17/2026 17:25 | 38 | 79.46 |
| 07/17/2026 17:25 | 216 | 79.46 |
| 07/17/2026 17:25 | 340 | 79.50 |
| 07/17/2026 17:24 | 73 | 79.48 |
| 07/17/2026 17:23 | 100 | 79.50 |
| 07/17/2026 17:23 | 90 | 79.50 |
| 07/17/2026 17:23 | 115 | 79.50 |
| 07/17/2026 17:22 | 45 | 79.50 |
| 07/17/2026 17:22 | 17 | 79.50 |
| 07/17/2026 17:22 | 9 | 79.50 |
| 07/17/2026 17:22 | 9 | 79.50 |
| 07/17/2026 17:22 | 77 | 79.54 |
| 07/17/2026 17:21 | 19 | 79.54 |
| 07/17/2026 17:21 | 3 | 79.54 |
| 07/17/2026 17:21 | 31 | 79.56 |
| 07/17/2026 17:21 | 75 | 79.58 |
| 07/17/2026 17:21 | 14 | 79.56 |
| 07/17/2026 17:21 | 153 | 79.56 |
| 07/17/2026 17:21 | 213 | 79.56 |
| 07/17/2026 17:21 | 100 | 79.54 |
| 07/17/2026 17:21 | 1 | 79.52 |
| 07/17/2026 17:21 | 13 | 79.52 |
| 07/17/2026 17:21 | 247 | 79.52 |
| 07/17/2026 17:21 | 51 | 79.54 |
| 07/17/2026 17:19 | 58 | 79.56 |
| 07/17/2026 17:19 | 5 | 79.56 |
| 07/17/2026 17:19 | 32 | 79.56 |
| 07/17/2026 17:19 | 77 | 79.54 |
| 07/17/2026 17:18 | 122 | 79.54 |
| 07/17/2026 17:18 | 164 | 79.56 |
| 07/17/2026 17:18 | 143 | 79.56 |
| 07/17/2026 17:18 | 21 | 79.56 |
| 07/17/2026 17:18 | 143 | 79.56 |
| 07/17/2026 17:17 | 90 | 79.54 |
| 07/17/2026 17:17 | 20 | 79.52 |
| 07/17/2026 17:17 | 499 | 79.52 |
| 07/17/2026 17:17 | 1079 | 79.50 |
| 07/17/2026 17:17 | 43 | 79.48 |
| 07/17/2026 17:17 | 122 | 79.46 |
| 07/17/2026 17:16 | 63 | 79.48 |
| 07/17/2026 17:16 | 34 | 79.50 |
| 07/17/2026 17:16 | 180 | 79.50 |
| 07/17/2026 17:15 | 63 | 79.52 |
| 07/17/2026 17:15 | 99 | 79.54 |
| 07/17/2026 17:15 | 75 | 79.54 |
| 07/17/2026 17:15 | 108 | 79.52 |
| 07/17/2026 17:15 | 78 | 79.52 |
| 07/17/2026 17:15 | 80 | 79.54 |
| 07/17/2026 17:15 | 62 | 79.54 |
| 07/17/2026 17:15 | 4 | 79.54 |
| 07/17/2026 17:15 | 121 | 79.52 |
| 07/17/2026 17:15 | 100 | 79.54 |
| 07/17/2026 17:15 | 1 | 79.54 |
| 07/17/2026 17:15 | 33 | 79.54 |
| 07/17/2026 17:15 | 312 | 79.54 |
| 07/17/2026 17:14 | 37 | 79.52 |
| 07/17/2026 17:14 | 75 | 79.52 |
| 07/17/2026 17:14 | 23 | 79.52 |
| 07/17/2026 17:14 | 100 | 79.52 |
| 07/17/2026 17:14 | 110 | 79.54 |
| 07/17/2026 17:14 | 48 | 79.54 |
| 07/17/2026 17:13 | 7 | 79.52 |
| 07/17/2026 17:13 | 100 | 79.54 |
| 07/17/2026 17:13 | 165 | 79.56 |
| 07/17/2026 17:13 | 20 | 79.58 |
| 07/17/2026 17:13 | 100 | 79.58 |
| 07/17/2026 17:12 | 45 | 79.58 |
| 07/17/2026 17:12 | 125 | 79.58 |
| 07/17/2026 17:12 | 1 | 79.58 |
| 07/17/2026 17:12 | 285 | 79.52 |
| 07/17/2026 17:10 | 95 | 79.48 |
| 07/17/2026 17:10 | 77 | 79.50 |
| 07/17/2026 17:10 | 159 | 79.46 |
| 07/17/2026 17:10 | 88 | 79.44 |
| 07/17/2026 17:10 | 100 | 79.42 |
| 07/17/2026 17:10 | 250 | 79.44 |
| 07/17/2026 17:10 | 82 | 79.44 |
| 07/17/2026 17:10 | 100 | 79.44 |
| 07/17/2026 17:09 | 280 | 79.44 |
| 07/17/2026 17:09 | 92 | 79.40 |
| 07/17/2026 17:09 | 89 | 79.44 |
| 07/17/2026 17:09 | 210 | 79.46 |
| 07/17/2026 17:09 | 46 | 79.48 |
| 07/17/2026 17:08 | 170 | 79.48 |
| 07/17/2026 17:08 | 72 | 79.46 |
| 07/17/2026 17:08 | 81 | 79.46 |
| 07/17/2026 17:08 | 95 | 79.52 |
| 07/17/2026 17:07 | 2 | 79.56 |
| 07/17/2026 17:07 | 10 | 79.56 |
| 07/17/2026 17:07 | 56 | 79.54 |
| 07/17/2026 17:07 | 51 | 79.52 |
| 07/17/2026 17:07 | 64 | 79.54 |
| 07/17/2026 17:07 | 100 | 79.56 |
| 07/17/2026 17:07 | 50 | 79.58 |
| 07/17/2026 17:07 | 88 | 79.56 |
| 07/17/2026 17:07 | 50 | 79.56 |
| 07/17/2026 17:06 | 3 | 79.54 |
| 07/17/2026 17:05 | 5 | 79.56 |
| 07/17/2026 17:05 | 178 | 79.58 |
| 07/17/2026 17:05 | 90 | 79.60 |
| 07/17/2026 17:05 | 60 | 79.62 |
| 07/17/2026 17:05 | 88 | 79.60 |
| 07/17/2026 17:04 | 101 | 79.62 |
| 07/17/2026 17:04 | 100 | 79.60 |
| 07/17/2026 17:03 | 6 | 79.62 |
| 07/17/2026 17:03 | 40 | 79.62 |
| 07/17/2026 17:02 | 5 | 79.60 |
| 07/17/2026 17:02 | 5 | 79.60 |
| 07/17/2026 17:02 | 10 | 79.60 |
| 07/17/2026 17:01 | 7 | 79.66 |
| 07/17/2026 17:00 | 158 | 79.68 |
| 07/17/2026 17:00 | 41 | 79.68 |
| 07/17/2026 16:59 | 73 | 79.64 |
| 07/17/2026 16:59 | 13 | 79.66 |
| 07/17/2026 16:57 | 66 | 79.64 |
| 07/17/2026 16:57 | 61 | 79.62 |
| 07/17/2026 16:57 | 28 | 79.62 |
| 07/17/2026 16:56 | 5 | 79.66 |
| 07/17/2026 16:56 | 13 | 79.66 |
| 07/17/2026 16:55 | 37 | 79.64 |
| 07/17/2026 16:55 | 80 | 79.66 |
| 07/17/2026 16:55 | 1 | 79.66 |
| 07/17/2026 16:55 | 22 | 79.66 |
| 07/17/2026 16:54 | 80 | 79.70 |
| 07/17/2026 16:54 | 164 | 79.68 |
| 07/17/2026 16:54 | 33 | 79.66 |
| 07/17/2026 16:54 | 3 | 79.64 |
| 07/17/2026 16:53 | 14 | 79.64 |
| 07/17/2026 16:53 | 122 | 79.64 |
| 07/17/2026 16:53 | 80 | 79.64 |
| 07/17/2026 16:53 | 72 | 79.64 |
| 07/17/2026 16:53 | 36 | 79.62 |
| 07/17/2026 16:53 | 64 | 79.60 |
| 07/17/2026 16:53 | 19 | 79.60 |
| 07/17/2026 16:52 | 114 | 79.58 |
| 07/17/2026 16:52 | 23 | 79.62 |
| 07/17/2026 16:51 | 23 | 79.64 |
| 07/17/2026 16:51 | 94 | 79.60 |
| 07/17/2026 16:51 | 4 | 79.58 |
| 07/17/2026 16:50 | 2 | 79.56 |
| 07/17/2026 16:50 | 213 | 79.58 |
| 07/17/2026 16:50 | 4 | 79.60 |
| 07/17/2026 16:49 | 78 | 79.60 |
| 07/17/2026 16:49 | 71 | 79.62 |
| 07/17/2026 16:48 | 62 | 79.66 |
| 07/17/2026 16:48 | 80 | 79.68 |
| 07/17/2026 16:48 | 16 | 79.72 |
| 07/17/2026 16:47 | 9 | 79.76 |
| 07/17/2026 16:47 | 80 | 79.80 |
| 07/17/2026 16:47 | 179 | 79.80 |
| 07/17/2026 16:46 | 43 | 79.82 |
| 07/17/2026 16:44 | 1 | 79.76 |
| 07/17/2026 16:44 | 14 | 79.74 |
| 07/17/2026 16:43 | 121 | 79.78 |
| 07/17/2026 16:42 | 6 | 79.78 |
| 07/17/2026 16:40 | 3 | 79.78 |
| 07/17/2026 16:39 | 2 | 79.80 |
| 07/17/2026 16:39 | 5 | 79.80 |
| 07/17/2026 16:38 | 29 | 79.84 |
| 07/17/2026 16:38 | 7 | 79.84 |
| 07/17/2026 16:37 | 13 | 79.80 |
| 07/17/2026 16:36 | 5 | 79.80 |
| 07/17/2026 16:36 | 13 | 79.80 |
| 07/17/2026 16:36 | 15 | 79.80 |
| 07/17/2026 16:36 | 17 | 79.78 |
| 07/17/2026 16:35 | 39 | 79.84 |
| 07/17/2026 16:34 | 9 | 79.84 |
| 07/17/2026 16:34 | 86 | 79.88 |
| 07/17/2026 16:34 | 44 | 79.88 |
| 07/17/2026 16:33 | 28 | 79.90 |
| 07/17/2026 16:33 | 23 | 79.90 |
| 07/17/2026 16:33 | 14 | 79.92 |
| 07/17/2026 16:33 | 78 | 79.94 |
| 07/17/2026 16:33 | 40 | 79.96 |
| 07/17/2026 16:32 | 13 | 79.92 |
| 07/17/2026 16:32 | 51 | 79.92 |
| 07/17/2026 16:32 | 85 | 79.92 |
| 07/17/2026 16:32 | 69 | 79.92 |
| 07/17/2026 16:32 | 211 | 79.96 |
| 07/17/2026 16:32 | 12 | 79.96 |
| 07/17/2026 16:31 | 100 | 79.98 |
| 07/17/2026 16:30 | 7 | 79.98 |
| 07/17/2026 16:30 | 33 | 79.96 |
| 07/17/2026 16:30 | 105 | 79.94 |
| 07/17/2026 16:29 | 4 | 79.90 |
| 07/17/2026 16:28 | 8 | 79.88 |
| 07/17/2026 16:28 | 33 | 79.88 |
| 07/17/2026 16:28 | 3 | 79.88 |
| 07/17/2026 16:28 | 131 | 79.86 |
| 07/17/2026 16:26 | 38 | 79.84 |
| 07/17/2026 16:26 | 3 | 79.78 |
| 07/17/2026 16:26 | 93 | 79.80 |
| 07/17/2026 16:26 | 130 | 79.80 |
| 07/17/2026 16:25 | 43 | 79.76 |
| 07/17/2026 16:24 | 4 | 79.74 |
| 07/17/2026 16:24 | 36 | 79.74 |
| 07/17/2026 16:24 | 1 | 79.74 |
| 07/17/2026 16:23 | 3 | 79.74 |
| 07/17/2026 16:23 | 3 | 79.76 |
| 07/17/2026 16:23 | 16 | 79.78 |
| 07/17/2026 16:23 | 3 | 79.80 |
| 07/17/2026 16:23 | 3 | 79.74 |
| 07/17/2026 16:22 | 206 | 79.72 |
| 07/17/2026 16:22 | 14 | 79.76 |
| 07/17/2026 16:22 | 3 | 79.76 |
| 07/17/2026 16:22 | 80 | 79.72 |
| 07/17/2026 16:22 | 68 | 79.72 |
| 07/17/2026 16:21 | 8 | 79.74 |
| 07/17/2026 16:21 | 3 | 79.70 |
| 07/17/2026 16:21 | 7 | 79.72 |
| 07/17/2026 16:21 | 19 | 79.72 |
| 07/17/2026 16:21 | 80 | 79.76 |
| 07/17/2026 16:21 | 31 | 79.76 |
| 07/17/2026 16:21 | 24 | 79.72 |
| 07/17/2026 16:21 | 20 | 79.72 |
| 07/17/2026 16:20 | 25 | 79.70 |
| 07/17/2026 16:20 | 82 | 79.72 |
| 07/17/2026 16:20 | 6 | 79.74 |
| 07/17/2026 16:19 | 16 | 79.72 |
| 07/17/2026 16:18 | 80 | 79.78 |
| 07/17/2026 16:18 | 371 | 79.78 |
| 07/17/2026 16:18 | 124 | 79.80 |
| 07/17/2026 16:18 | 70 | 79.84 |
| 07/17/2026 16:18 | 43 | 79.84 |
| 07/17/2026 16:18 | 17 | 79.84 |
| 07/17/2026 16:17 | 9 | 79.84 |
| 07/17/2026 16:17 | 13 | 79.84 |
| 07/17/2026 16:17 | 1 | 79.84 |
| 07/17/2026 16:17 | 58 | 79.86 |
| 07/17/2026 16:16 | 3 | 79.90 |
| 07/17/2026 16:16 | 22 | 79.94 |
| 07/17/2026 16:16 | 146 | 79.94 |
| 07/17/2026 16:16 | 4 | 79.94 |
| 07/17/2026 16:15 | 85 | 79.96 |
| 07/17/2026 16:15 | 27 | 79.96 |
| 07/17/2026 16:15 | 34 | 79.96 |
| 07/17/2026 16:15 | 3 | 79.98 |
| 07/17/2026 16:14 | 20 | 79.94 |
| 07/17/2026 16:14 | 79 | 79.92 |
| 07/17/2026 16:14 | 64 | 79.96 |
| 07/17/2026 16:13 | 71 | 79.98 |
| 07/17/2026 16:13 | 80 | 80.00 |
| 07/17/2026 16:13 | 3 | 80.02 |
| 07/17/2026 16:13 | 4 | 80.04 |
| 07/17/2026 16:13 | 128 | 80.06 |
| 07/17/2026 16:12 | 48 | 80.08 |
| 07/17/2026 16:12 | 5 | 80.08 |
| 07/17/2026 16:12 | 52 | 80.06 |
| 07/17/2026 16:12 | 65 | 80.06 |
| 07/17/2026 16:11 | 3 | 80.00 |
| 07/17/2026 16:11 | 4 | 79.98 |
| 07/17/2026 16:11 | 7 | 79.96 |
| 07/17/2026 16:11 | 23 | 79.96 |
| 07/17/2026 16:11 | 22 | 79.96 |
| 07/17/2026 16:11 | 29 | 79.98 |
| 07/17/2026 16:11 | 51 | 79.98 |
| 07/17/2026 16:11 | 13 | 80.02 |
| 07/17/2026 16:11 | 47 | 80.00 |
| 07/17/2026 16:11 | 7 | 80.00 |
| 07/17/2026 16:10 | 94 | 80.04 |
| 07/17/2026 16:10 | 84 | 80.04 |
| 07/17/2026 16:10 | 20 | 80.04 |
| 07/17/2026 16:10 | 40 | 80.04 |
| 07/17/2026 16:10 | 140 | 80.04 |
| 07/17/2026 16:10 | 11 | 80.02 |
| 07/17/2026 16:10 | 42 | 80.02 |
| 07/17/2026 16:10 | 4 | 80.02 |
| 07/17/2026 16:10 | 22 | 80.02 |
| 07/17/2026 16:10 | 6 | 80.06 |
| 07/17/2026 16:10 | 495 | 80.02 |
| 07/17/2026 16:10 | 12 | 80.04 |
| 07/17/2026 16:10 | 19 | 80.04 |
| 07/17/2026 16:10 | 1 | 80.08 |
| 07/17/2026 16:09 | 25 | 80.10 |
| 07/17/2026 16:09 | 44 | 80.10 |
| 07/17/2026 16:09 | 6 | 80.12 |
| 07/17/2026 16:09 | 23 | 80.12 |
| 07/17/2026 16:08 | 7 | 80.08 |
| 07/17/2026 16:08 | 14 | 80.10 |
| 07/17/2026 16:08 | 64 | 80.10 |
| 07/17/2026 16:08 | 12 | 80.10 |
| 07/17/2026 16:08 | 1 | 80.12 |
| 07/17/2026 16:08 | 6 | 80.12 |
| 07/17/2026 16:07 | 17 | 80.14 |
| 07/17/2026 16:07 | 3 | 80.14 |
| 07/17/2026 16:07 | 11 | 80.14 |
| 07/17/2026 16:07 | 20 | 80.14 |
| 07/17/2026 16:07 | 19 | 80.14 |
| 07/17/2026 16:07 | 3 | 80.18 |
| 07/17/2026 16:06 | 56 | 80.16 |
| 07/17/2026 16:06 | 11 | 80.18 |
| 07/17/2026 16:05 | 4 | 80.22 |
| 07/17/2026 16:05 | 4 | 80.22 |
| 07/17/2026 16:05 | 8 | 80.22 |
| 07/17/2026 16:05 | 87 | 80.22 |
| 07/17/2026 16:05 | 2 | 80.24 |
| 07/17/2026 16:05 | 6 | 80.24 |
| 07/17/2026 16:05 | 1 | 80.28 |
| 07/17/2026 16:05 | 70 | 80.30 |
| 07/17/2026 16:05 | 59 | 80.30 |
| 07/17/2026 16:04 | 148 | 80.32 |
| 07/17/2026 16:04 | 7 | 80.32 |
| 07/17/2026 16:03 | 33 | 80.30 |
| 07/17/2026 16:03 | 33 | 80.30 |
| 07/17/2026 16:03 | 33 | 80.28 |
| 07/17/2026 16:03 | 24 | 80.26 |
| 07/17/2026 16:03 | 9 | 80.26 |
| 07/17/2026 16:03 | 82 | 80.24 |
| 07/17/2026 16:03 | 3 | 80.22 |
| 07/17/2026 16:03 | 88 | 80.20 |
| 07/17/2026 16:03 | 6 | 80.14 |
| 07/17/2026 16:03 | 65 | 80.10 |
| 07/17/2026 16:02 | 41 | 80.10 |
| 07/17/2026 16:02 | 37 | 80.12 |
| 07/17/2026 16:02 | 28 | 80.14 |
| 07/17/2026 16:02 | 35 | 80.14 |
| 07/17/2026 16:02 | 6 | 80.14 |
| 07/17/2026 16:02 | 29 | 80.14 |
| 07/17/2026 16:02 | 76 | 80.16 |
| 07/17/2026 16:02 | 30 | 80.18 |
| 07/17/2026 16:02 | 7 | 80.18 |
| 07/17/2026 16:02 | 120 | 80.22 |
| 07/17/2026 16:01 | 14 | 80.20 |
| 07/17/2026 16:01 | 14 | 80.20 |
| 07/17/2026 16:01 | 4 | 80.20 |
| 07/17/2026 16:01 | 13 | 80.22 |
| 07/17/2026 16:01 | 32 | 80.24 |
| 07/17/2026 16:01 | 26 | 80.22 |
| 07/17/2026 16:01 | 38 | 80.24 |
| 07/17/2026 16:01 | 9 | 80.24 |
| 07/17/2026 16:01 | 47 | 80.24 |
| 07/17/2026 16:00 | 17 | 80.26 |
| 07/17/2026 16:00 | 82 | 80.26 |
| 07/17/2026 16:00 | 457 | 80.30 |
| 07/17/2026 16:00 | 78 | 80.34 |
| 07/17/2026 16:00 | 58 | 80.34 |
| 07/17/2026 16:00 | 24 | 80.32 |
| 07/17/2026 16:00 | 140 | 80.30 |
| 07/17/2026 16:00 | 47 | 80.24 |
| 07/17/2026 16:00 | 145 | 80.26 |
| 07/17/2026 16:00 | 48 | 80.28 |
| 07/17/2026 16:00 | 14 | 80.26 |
| 07/17/2026 16:00 | 24 | 80.24 |
| 07/17/2026 16:00 | 78 | 80.28 |
| 07/17/2026 16:00 | 177 | 80.26 |
| 07/17/2026 16:00 | 256 | 80.24 |
| 07/17/2026 16:00 | 32 | 80.22 |
| 07/17/2026 16:00 | 11 | 80.20 |
| 07/17/2026 16:00 | 32 | 80.22 |
| 07/17/2026 16:00 | 32 | 80.22 |
| 07/17/2026 16:00 | 32 | 80.22 |
| 07/17/2026 16:00 | 55 | 80.20 |
| 07/17/2026 16:00 | 151 | 80.20 |
| 07/17/2026 16:00 | 26 | 80.24 |
| 07/17/2026 16:00 | 27 | 80.26 |
| 07/17/2026 16:00 | 27 | 80.26 |
| 07/17/2026 16:00 | 114 | 80.28 |
| 07/17/2026 16:00 | 27 | 80.26 |
| 07/17/2026 16:00 | 27 | 80.26 |
| 07/17/2026 16:00 | 70 | 80.26 |
| 07/17/2026 16:00 | 22 | 80.26 |
| 07/17/2026 15:59 | 22 | 80.26 |
| 07/17/2026 15:59 | 27 | 80.28 |
| 07/17/2026 15:59 | 27 | 80.28 |
| 07/17/2026 15:59 | 94 | 80.28 |
| 07/17/2026 15:59 | 137 | 80.26 |
| 07/17/2026 15:59 | 151 | 80.28 |
| 07/17/2026 15:59 | 79 | 80.28 |
| 07/17/2026 15:59 | 14 | 80.26 |
| 07/17/2026 15:59 | 12 | 80.26 |
| 07/17/2026 15:59 | 589 | 80.06 |
| 07/17/2026 15:59 | 200 | 80.08 |
| 07/17/2026 15:59 | 127 | 80.10 |
| 07/17/2026 15:59 | 116 | 80.12 |
| 07/17/2026 15:59 | 305 | 80.14 |
| 07/17/2026 15:59 | 137 | 80.16 |
| 07/17/2026 15:59 | 141 | 80.18 |
| 07/17/2026 15:59 | 127 | 80.20 |
| 07/17/2026 15:59 | 193 | 80.22 |
| 07/17/2026 15:59 | 143 | 80.24 |
| 07/17/2026 15:59 | 250 | 80.24 |
| 07/17/2026 15:59 | 88 | 80.26 |
| 07/17/2026 15:59 | 420 | 80.26 |
| 07/17/2026 15:59 | 36 | 80.26 |
| 07/17/2026 15:59 | 335 | 80.26 |
| 07/17/2026 15:59 | 13 | 80.26 |
| 07/17/2026 15:59 | 270 | 80.26 |
| 07/17/2026 15:59 | 17 | 80.28 |
| 07/17/2026 15:59 | 764 | 80.28 |
| 07/17/2026 15:59 | 36 | 80.30 |
| 07/17/2026 15:59 | 22 | 80.30 |
| 07/17/2026 15:58 | 88 | 80.28 |
| 07/17/2026 15:57 | 29 | 80.30 |
| 07/17/2026 15:57 | 18 | 80.30 |
| 07/17/2026 15:57 | 57 | 80.32 |
| 07/17/2026 15:57 | 21 | 80.32 |
| 07/17/2026 15:57 | 24 | 80.34 |
| 07/17/2026 15:56 | 80 | 80.42 |
| 07/17/2026 15:56 | 108 | 80.42 |
| 07/17/2026 15:56 | 72 | 80.42 |
| 07/17/2026 15:56 | 57 | 80.42 |
| 07/17/2026 15:56 | 4 | 80.42 |
| 07/17/2026 15:56 | 459 | 80.44 |
| 07/17/2026 15:54 | 3 | 80.48 |
| 07/17/2026 15:54 | 80 | 80.48 |
| 07/17/2026 15:54 | 165 | 80.46 |
| 07/17/2026 15:53 | 4 | 80.46 |
| 07/17/2026 15:53 | 19 | 80.44 |
| 07/17/2026 15:53 | 8 | 80.44 |
| 07/17/2026 15:53 | 9 | 80.46 |
| 07/17/2026 15:52 | 292 | 80.46 |
| 07/17/2026 15:52 | 72 | 80.46 |
| 07/17/2026 15:52 | 33 | 80.44 |
| 07/17/2026 15:51 | 18 | 80.46 |
| 07/17/2026 15:51 | 47 | 80.46 |
| 07/17/2026 15:51 | 5 | 80.46 |
| 07/17/2026 15:51 | 14 | 80.42 |
| 07/17/2026 15:51 | 22 | 80.40 |
| 07/17/2026 15:50 | 8 | 80.40 |
| 07/17/2026 15:49 | 7 | 80.38 |
| 07/17/2026 15:49 | 26 | 80.38 |
| 07/17/2026 15:48 | 1 | 80.36 |
| 07/17/2026 15:48 | 153 | 80.34 |
| 07/17/2026 15:48 | 13 | 80.34 |
| 07/17/2026 15:48 | 24 | 80.34 |
| 07/17/2026 15:47 | 11 | 80.30 |
| 07/17/2026 15:47 | 23 | 80.30 |
| 07/17/2026 15:46 | 3 | 80.34 |
| 07/17/2026 15:46 | 98 | 80.34 |
| 07/17/2026 15:46 | 3 | 80.36 |
| 07/17/2026 15:46 | 9 | 80.36 |
| 07/17/2026 15:46 | 5 | 80.36 |
| 07/17/2026 15:45 | 21 | 80.36 |
| 07/17/2026 15:45 | 80 | 80.36 |
| 07/17/2026 15:45 | 184 | 80.34 |
| 07/17/2026 15:45 | 94 | 80.34 |
| 07/17/2026 15:45 | 32 | 80.30 |
| 07/17/2026 15:45 | 1 | 80.32 |
| 07/17/2026 15:45 | 6 | 80.32 |
| 07/17/2026 15:45 | 13 | 80.30 |
| 07/17/2026 15:44 | 11 | 80.28 |
| 07/17/2026 15:44 | 2 | 80.28 |
| 07/17/2026 15:44 | 74 | 80.30 |
| 07/17/2026 15:44 | 19 | 80.30 |
| 07/17/2026 15:44 | 35 | 80.30 |
| 07/17/2026 15:44 | 16 | 80.32 |
| 07/17/2026 15:43 | 5 | 80.34 |
| 07/17/2026 15:43 | 20 | 80.34 |
| 07/17/2026 15:43 | 2 | 80.34 |
| 07/17/2026 15:42 | 18 | 80.36 |
| 07/17/2026 15:42 | 14 | 80.38 |
| 07/17/2026 15:42 | 79 | 80.38 |
| 07/17/2026 15:42 | 9 | 80.38 |
| 07/17/2026 15:41 | 2 | 80.34 |
| 07/17/2026 15:41 | 27 | 80.32 |
| 07/17/2026 15:40 | 101 | 80.32 |
| 07/17/2026 15:40 | 181 | 80.32 |
| 07/17/2026 15:39 | 310 | 80.32 |
| 07/17/2026 15:39 | 190 | 80.34 |
| 07/17/2026 15:39 | 14 | 80.36 |
| 07/17/2026 15:39 | 24 | 80.36 |
| 07/17/2026 15:38 | 74 | 80.30 |
| 07/17/2026 15:37 | 72 | 80.28 |
| 07/17/2026 15:37 | 76 | 80.26 |
| 07/17/2026 15:37 | 8 | 80.24 |
| 07/17/2026 15:37 | 91 | 80.24 |
| 07/17/2026 15:37 | 38 | 80.22 |
| 07/17/2026 15:36 | 17 | 80.16 |
| 07/17/2026 15:36 | 22 | 80.16 |
| 07/17/2026 15:36 | 112 | 80.16 |
| 07/17/2026 15:35 | 55 | 80.16 |
| 07/17/2026 15:34 | 16 | 80.08 |
| 07/17/2026 15:34 | 24 | 80.10 |
| 07/17/2026 15:34 | 110 | 80.10 |
| 07/17/2026 15:34 | 28 | 80.10 |
| 07/17/2026 15:34 | 24 | 80.10 |
| 07/17/2026 15:34 | 14 | 80.10 |
| 07/17/2026 15:33 | 6 | 80.14 |
| 07/17/2026 15:33 | 38 | 80.14 |
| 07/17/2026 15:32 | 17 | 80.20 |
| 07/17/2026 15:32 | 88 | 80.14 |
| 07/17/2026 15:31 | 79 | 80.12 |
| 07/17/2026 15:31 | 29 | 80.14 |
| 07/17/2026 15:31 | 14 | 80.14 |
| 07/17/2026 15:30 | 342 | 80.10 |
| 07/17/2026 15:30 | 30 | 80.08 |
| 07/17/2026 15:30 | 26 | 80.08 |
| 07/17/2026 15:30 | 190 | 80.12 |
| 07/17/2026 15:30 | 45 | 80.06 |
| 07/17/2026 15:30 | 2 | 80.10 |
| 07/17/2026 15:30 | 29 | 80.12 |
| 07/17/2026 15:30 | 91 | 80.14 |
| 07/17/2026 15:30 | 6 | 80.14 |
| 07/17/2026 15:29 | 30 | 80.14 |
| 07/17/2026 15:28 | 46 | 80.16 |
| 07/17/2026 15:28 | 23 | 80.16 |
| 07/17/2026 15:28 | 7 | 80.16 |
| 07/17/2026 15:27 | 5 | 80.16 |
| 07/17/2026 15:27 | 216 | 80.16 |
| 07/17/2026 15:26 | 103 | 80.12 |
| 07/17/2026 15:24 | 26 | 80.14 |
| 07/17/2026 15:22 | 95 | 80.08 |
| 07/17/2026 15:21 | 31 | 80.02 |
| 07/17/2026 15:21 | 12 | 80.00 |
| 07/17/2026 15:21 | 19 | 80.06 |
| 07/17/2026 15:21 | 75 | 80.06 |
| 07/17/2026 15:21 | 43 | 80.08 |
| 07/17/2026 15:20 | 42 | 80.10 |
| 07/17/2026 15:20 | 8 | 80.10 |
| 07/17/2026 15:20 | 29 | 80.12 |
| 07/17/2026 15:19 | 35 | 80.16 |
| 07/17/2026 15:19 | 2 | 80.16 |
| 07/17/2026 15:18 | 243 | 80.12 |
| 07/17/2026 15:17 | 23 | 80.08 |
| 07/17/2026 15:17 | 100 | 80.08 |
| 07/17/2026 15:16 | 88 | 80.10 |
| 07/17/2026 15:16 | 146 | 80.10 |
| 07/17/2026 15:15 | 170 | 80.10 |
| 07/17/2026 15:15 | 169 | 80.06 |
| 07/17/2026 15:15 | 218 | 80.04 |
| 07/17/2026 15:13 | 19 | 80.04 |
| 07/17/2026 15:13 | 28 | 80.02 |
| 07/17/2026 15:13 | 45 | 80.06 |
| 07/17/2026 15:13 | 47 | 80.08 |
| 07/17/2026 15:12 | 241 | 80.10 |
| 07/17/2026 15:12 | 115 | 80.12 |
| 07/17/2026 15:11 | 54 | 80.14 |
| 07/17/2026 15:11 | 10 | 80.14 |
| 07/17/2026 15:10 | 79 | 80.12 |
| 07/17/2026 15:09 | 93 | 80.12 |
| 07/17/2026 15:09 | 147 | 80.14 |
| 07/17/2026 15:08 | 5 | 80.16 |
| 07/17/2026 15:08 | 66 | 80.14 |
| 07/17/2026 15:06 | 49 | 80.12 |
| 07/17/2026 15:06 | 1 | 80.12 |
| 07/17/2026 15:06 | 49 | 80.12 |
| 07/17/2026 15:06 | 100 | 80.12 |
| 07/17/2026 15:06 | 50 | 80.10 |
| 07/17/2026 15:06 | 102 | 80.10 |
| 07/17/2026 15:06 | 103 | 80.10 |
| 07/17/2026 15:05 | 217 | 80.08 |
| 07/17/2026 15:03 | 100 | 80.04 |
| 07/17/2026 15:02 | 50 | 80.06 |
| 07/17/2026 15:01 | 37 | 80.06 |
| 07/17/2026 15:01 | 70 | 80.04 |
| 07/17/2026 15:00 | 123 | 80.06 |
| 07/17/2026 15:00 | 67 | 80.04 |
| 07/17/2026 15:00 | 144 | 80.06 |
| 07/17/2026 14:59 | 74 | 80.02 |
| 07/17/2026 14:59 | 200 | 80.00 |
| 07/17/2026 14:58 | 125 | 80.00 |
| 07/17/2026 14:57 | 150 | 80.02 |
| 07/17/2026 14:57 | 123 | 80.06 |
| 07/17/2026 14:57 | 1 | 80.06 |
| 07/17/2026 14:57 | 142 | 80.08 |
| 07/17/2026 14:57 | 204 | 80.10 |
| 07/17/2026 14:53 | 169 | 80.12 |
| 07/17/2026 14:51 | 113 | 80.10 |
| 07/17/2026 14:50 | 209 | 80.10 |
| 07/17/2026 14:47 | 39 | 80.12 |
| 07/17/2026 14:44 | 74 | 80.12 |
| 07/17/2026 14:43 | 9 | 80.14 |
| 07/17/2026 14:43 | 100 | 80.14 |
| 07/17/2026 14:43 | 50 | 80.16 |
| 07/17/2026 14:43 | 9 | 80.12 |
| 07/17/2026 14:42 | 26 | 80.12 |
| 07/17/2026 14:42 | 130 | 80.14 |
| 07/17/2026 14:42 | 186 | 80.14 |
| 07/17/2026 14:40 | 488 | 80.16 |
| 07/17/2026 14:40 | 87 | 80.14 |
| 07/17/2026 14:39 | 275 | 80.12 |
| 07/17/2026 14:38 | 4 | 80.14 |
| 07/17/2026 14:38 | 46 | 80.14 |
| 07/17/2026 14:37 | 71 | 80.08 |
| 07/17/2026 14:37 | 118 | 80.06 |
| 07/17/2026 14:37 | 8 | 80.06 |
| 07/17/2026 14:34 | 100 | 80.04 |
| 07/17/2026 14:33 | 261 | 80.02 |
| 07/17/2026 14:33 | 114 | 80.02 |
| 07/17/2026 14:33 | 133 | 80.04 |
| 07/17/2026 14:33 | 33 | 80.04 |
| 07/17/2026 14:33 | 17 | 80.04 |
| 07/17/2026 14:33 | 100 | 80.02 |
| 07/17/2026 14:33 | 100 | 79.98 |
| 07/17/2026 14:33 | 164 | 79.98 |
| 07/17/2026 14:31 | 47 | 79.94 |
| 07/17/2026 14:31 | 10 | 79.94 |
| 07/17/2026 14:31 | 43 | 79.94 |
| 07/17/2026 14:29 | 60 | 79.86 |
| 07/17/2026 14:28 | 28 | 79.88 |
| 07/17/2026 14:28 | 270 | 79.88 |
| 07/17/2026 14:28 | 87 | 79.90 |
| 07/17/2026 14:26 | 33 | 79.90 |
| 07/17/2026 14:25 | 5 | 79.88 |
| 07/17/2026 14:22 | 349 | 79.84 |
| 07/17/2026 14:22 | 1 | 79.82 |
| 07/17/2026 14:20 | 41 | 79.80 |
| 07/17/2026 14:20 | 24 | 79.80 |
| 07/17/2026 14:20 | 218 | 79.80 |
| 07/17/2026 14:20 | 52 | 79.82 |
| 07/17/2026 14:19 | 73 | 79.82 |
| 07/17/2026 14:19 | 1 | 79.82 |
| 07/17/2026 14:19 | 132 | 79.82 |
| 07/17/2026 14:18 | 68 | 79.80 |
| 07/17/2026 14:17 | 227 | 79.84 |
| 07/17/2026 14:17 | 31 | 79.84 |
| 07/17/2026 14:17 | 90 | 79.90 |
| 07/17/2026 14:17 | 43 | 79.90 |
| 07/17/2026 14:17 | 70 | 79.90 |
| 07/17/2026 14:17 | 48 | 79.94 |
| 07/17/2026 14:17 | 79 | 79.96 |
| 07/17/2026 14:17 | 73 | 79.96 |
| 07/17/2026 14:16 | 22 | 79.98 |
| 07/17/2026 14:16 | 61 | 79.98 |
| 07/17/2026 14:16 | 9 | 79.98 |
| 07/17/2026 14:16 | 205 | 79.96 |
| 07/17/2026 14:14 | 62 | 79.90 |
| 07/17/2026 14:14 | 11 | 79.90 |
| 07/17/2026 14:12 | 1 | 79.90 |
| 07/17/2026 14:11 | 2 | 79.90 |
| 07/17/2026 14:09 | 46 | 79.88 |
| 07/17/2026 14:08 | 56 | 79.90 |
| 07/17/2026 14:08 | 44 | 79.92 |
| 07/17/2026 14:07 | 44 | 79.94 |
| 07/17/2026 14:07 | 7 | 79.96 |
| 07/17/2026 14:07 | 98 | 79.96 |
| 07/17/2026 14:06 | 4 | 79.98 |
| 07/17/2026 14:06 | 40 | 79.96 |
| 07/17/2026 14:04 | 69 | 79.94 |
| 07/17/2026 14:00 | 71 | 79.92 |
| 07/17/2026 13:58 | 33 | 79.90 |
| 07/17/2026 13:58 | 1 | 79.88 |
| 07/17/2026 13:56 | 387 | 79.88 |
| 07/17/2026 13:56 | 38 | 79.86 |
| 07/17/2026 13:54 | 13 | 79.90 |
| 07/17/2026 13:54 | 139 | 79.86 |
| 07/17/2026 13:54 | 118 | 79.88 |
| 07/17/2026 13:52 | 47 | 79.90 |
| 07/17/2026 13:50 | 57 | 79.90 |
| 07/17/2026 13:50 | 42 | 79.92 |
| 07/17/2026 13:50 | 31 | 79.92 |
| 07/17/2026 13:48 | 38 | 79.94 |
| 07/17/2026 13:48 | 23 | 79.94 |
| 07/17/2026 13:48 | 9 | 79.94 |
| 07/17/2026 13:47 | 106 | 79.94 |
| 07/17/2026 13:46 | 84 | 79.92 |
| 07/17/2026 13:45 | 3 | 79.90 |
| 07/17/2026 13:45 | 64 | 79.90 |
| 07/17/2026 13:44 | 1 | 79.90 |
| 07/17/2026 13:44 | 17 | 79.90 |
| 07/17/2026 13:44 | 28 | 79.90 |
| 07/17/2026 13:42 | 12 | 79.92 |
| 07/17/2026 13:40 | 133 | 79.90 |
| 07/17/2026 13:39 | 192 | 79.92 |
| 07/17/2026 13:39 | 74 | 79.92 |
| 07/17/2026 13:38 | 50 | 79.94 |
| 07/17/2026 13:38 | 165 | 79.94 |
| 07/17/2026 13:38 | 35 | 79.94 |
| 07/17/2026 13:38 | 44 | 79.94 |
| 07/17/2026 13:38 | 84 | 79.94 |
| 07/17/2026 13:38 | 145 | 79.94 |
| 07/17/2026 13:38 | 71 | 79.94 |
| 07/17/2026 13:36 | 102 | 79.92 |
| 07/17/2026 13:34 | 44 | 79.92 |
| 07/17/2026 13:34 | 10 | 79.92 |
| 07/17/2026 13:34 | 38 | 79.90 |
| 07/17/2026 13:34 | 62 | 79.90 |
| 07/17/2026 13:34 | 4 | 79.88 |
| 07/17/2026 13:34 | 16 | 79.88 |
| 07/17/2026 13:31 | 68 | 79.88 |
| 07/17/2026 13:30 | 156 | 79.88 |
| 07/17/2026 13:29 | 115 | 79.88 |
| 07/17/2026 13:29 | 11 | 79.90 |
| 07/17/2026 13:28 | 31 | 79.90 |
| 07/17/2026 13:28 | 147 | 79.90 |
| 07/17/2026 13:28 | 53 | 79.92 |
| 07/17/2026 13:28 | 65 | 79.92 |
| 07/17/2026 13:27 | 7 | 79.94 |
| 07/17/2026 13:27 | 71 | 79.92 |
| 07/17/2026 13:27 | 25 | 79.94 |
| 07/17/2026 13:27 | 378 | 79.94 |
| 07/17/2026 13:26 | 3 | 79.92 |
| 07/17/2026 13:26 | 12 | 79.92 |
| 07/17/2026 13:26 | 7 | 79.92 |
| 07/17/2026 13:24 | 166 | 79.92 |
| 07/17/2026 13:24 | 79 | 79.94 |
| 07/17/2026 13:23 | 74 | 79.92 |
| 07/17/2026 13:22 | 16 | 79.96 |
| 07/17/2026 13:22 | 24 | 79.98 |
| 07/17/2026 13:22 | 107 | 79.98 |
| 07/17/2026 13:20 | 150 | 80.00 |
| 07/17/2026 13:20 | 147 | 80.02 |
| 07/17/2026 13:17 | 100 | 80.00 |
| 07/17/2026 13:17 | 424 | 79.98 |
| 07/17/2026 13:15 | 126 | 79.96 |
| 07/17/2026 13:11 | 60 | 79.98 |
| 07/17/2026 13:10 | 510 | 80.00 |
| 07/17/2026 13:09 | 93 | 80.00 |
| 07/17/2026 13:09 | 70 | 80.02 |
| 07/17/2026 13:09 | 196 | 80.04 |
| 07/17/2026 13:07 | 119 | 80.04 |
| 07/17/2026 13:07 | 19 | 80.06 |
| 07/17/2026 13:06 | 111 | 80.08 |
| 07/17/2026 13:06 | 97 | 80.06 |
| 07/17/2026 13:06 | 66 | 80.10 |
| 07/17/2026 13:06 | 249 | 80.12 |
| 07/17/2026 13:05 | 107 | 80.10 |
| 07/17/2026 13:05 | 233 | 80.12 |
| 07/17/2026 13:05 | 300 | 80.08 |
| 07/17/2026 13:05 | 15 | 80.10 |
| 07/17/2026 13:05 | 24 | 80.12 |
| 07/17/2026 13:05 | 109 | 80.12 |
| 07/17/2026 13:05 | 51 | 80.12 |
| 07/17/2026 13:05 | 88 | 80.12 |
| 07/17/2026 13:05 | 392 | 80.14 |
| 07/17/2026 13:05 | 127 | 80.16 |
| 07/17/2026 13:05 | 521 | 80.16 |
| 07/17/2026 13:05 | 127 | 80.16 |
| 07/17/2026 13:05 | 79 | 80.18 |
| 07/17/2026 13:05 | 67 | 80.14 |
| 07/17/2026 13:05 | 15600 | 80.12 |
| 07/17/2026 12:59 | 3 | 80.16 |
| 07/17/2026 12:58 | 90 | 80.18 |
| 07/17/2026 12:57 | 8 | 80.20 |
| 07/17/2026 12:57 | 107 | 80.18 |
| 07/17/2026 12:57 | 64 | 80.18 |
| 07/17/2026 12:56 | 143 | 80.22 |
| 07/17/2026 12:56 | 36 | 80.22 |
| 07/17/2026 12:56 | 61 | 80.22 |
| 07/17/2026 12:56 | 36 | 80.20 |
| 07/17/2026 12:56 | 61 | 80.20 |
| 07/17/2026 12:56 | 323 | 80.18 |
| 07/17/2026 12:56 | 64 | 80.16 |
| 07/17/2026 12:56 | 4 | 80.14 |
| 07/17/2026 12:51 | 62 | 80.12 |
| 07/17/2026 12:49 | 38 | 80.10 |
| 07/17/2026 12:49 | 12 | 80.10 |
| 07/17/2026 12:44 | 23 | 80.06 |
| 07/17/2026 12:44 | 4 | 80.06 |
| 07/17/2026 12:43 | 46 | 80.06 |
| 07/17/2026 12:41 | 25 | 80.08 |
| 07/17/2026 12:41 | 43 | 80.10 |
| 07/17/2026 12:39 | 113 | 80.12 |
| 07/17/2026 12:39 | 56 | 80.12 |
| 07/17/2026 12:39 | 9 | 80.12 |
| 07/17/2026 12:38 | 24 | 80.14 |
| 07/17/2026 12:38 | 17 | 80.14 |
| 07/17/2026 12:37 | 101 | 80.12 |
| 07/17/2026 12:37 | 63 | 80.14 |
| 07/17/2026 12:36 | 80 | 80.14 |
| 07/17/2026 12:35 | 185 | 80.14 |
| 07/17/2026 12:35 | 74 | 80.12 |
| 07/17/2026 12:35 | 100 | 80.12 |
| 07/17/2026 12:34 | 25 | 80.16 |
| 07/17/2026 12:34 | 39 | 80.16 |
| 07/17/2026 12:33 | 67 | 80.16 |
| 07/17/2026 12:32 | 103 | 80.16 |
| 07/17/2026 12:32 | 82 | 80.12 |
| 07/17/2026 12:30 | 83 | 80.10 |
| 07/17/2026 12:29 | 49 | 80.08 |
| 07/17/2026 12:28 | 3 | 80.08 |
| 07/17/2026 12:28 | 44 | 80.10 |
| 07/17/2026 12:28 | 6 | 80.10 |
| 07/17/2026 12:27 | 93 | 80.08 |
| 07/17/2026 12:27 | 30 | 80.10 |
| 07/17/2026 12:27 | 25 | 80.10 |
| 07/17/2026 12:25 | 50 | 80.10 |
| 07/17/2026 12:25 | 4 | 80.12 |
| 07/17/2026 12:25 | 73 | 80.12 |
| 07/17/2026 12:24 | 22 | 80.14 |
| 07/17/2026 12:23 | 1 | 80.16 |
| 07/17/2026 12:23 | 52 | 80.16 |
| 07/17/2026 12:23 | 116 | 80.14 |
| 07/17/2026 12:21 | 50 | 80.12 |
| 07/17/2026 12:21 | 99 | 80.12 |
| 07/17/2026 12:21 | 74 | 80.14 |
| 07/17/2026 12:21 | 66 | 80.14 |
| 07/17/2026 12:21 | 75 | 80.16 |
| 07/17/2026 12:19 | 193 | 80.18 |
| 07/17/2026 12:19 | 173 | 80.18 |
| 07/17/2026 12:19 | 9 | 80.16 |
| 07/17/2026 12:19 | 82 | 80.12 |
| 07/17/2026 12:17 | 6 | 80.12 |
| 07/17/2026 12:17 | 21 | 80.12 |
| 07/17/2026 12:17 | 82 | 80.10 |
| 07/17/2026 12:17 | 77 | 80.08 |
| 07/17/2026 12:14 | 50 | 80.08 |
| 07/17/2026 12:14 | 33 | 80.10 |
| 07/17/2026 12:13 | 77 | 80.04 |
| 07/17/2026 12:13 | 73 | 80.06 |
| 07/17/2026 12:12 | 19 | 80.10 |
| 07/17/2026 12:12 | 12 | 80.10 |
| 07/17/2026 12:12 | 83 | 80.08 |
| 07/17/2026 12:12 | 19 | 80.08 |
| 07/17/2026 12:12 | 15 | 80.08 |
| 07/17/2026 12:11 | 23 | 80.06 |
| 07/17/2026 12:11 | 96 | 80.06 |
| 07/17/2026 12:10 | 60 | 80.08 |
| 07/17/2026 12:10 | 117 | 80.08 |
| 07/17/2026 12:09 | 2 | 80.12 |
| 07/17/2026 12:09 | 60 | 80.12 |
| 07/17/2026 12:08 | 4 | 80.12 |
| 07/17/2026 12:08 | 38 | 80.12 |
| 07/17/2026 12:07 | 220 | 80.08 |
| 07/17/2026 12:05 | 130 | 80.08 |
| 07/17/2026 12:05 | 4 | 80.08 |
| 07/17/2026 12:05 | 66 | 80.08 |
| 07/17/2026 12:04 | 142 | 80.06 |
| 07/17/2026 12:03 | 116 | 80.08 |
| 07/17/2026 12:03 | 79 | 80.10 |
| 07/17/2026 12:00 | 300 | 80.06 |
| 07/17/2026 12:00 | 23 | 80.02 |
| 07/17/2026 12:00 | 96 | 80.00 |
| 07/17/2026 12:00 | 41 | 80.02 |
| 07/17/2026 12:00 | 45 | 80.02 |
| 07/17/2026 11:59 | 1 | 80.06 |
| 07/17/2026 11:59 | 1 | 80.06 |
| 07/17/2026 11:59 | 1 | 80.06 |
| 07/17/2026 11:59 | 1 | 80.06 |
| 07/17/2026 11:58 | 1 | 80.06 |
| 07/17/2026 11:58 | 3 | 80.02 |
| 07/17/2026 11:58 | 163 | 80.02 |
| 07/17/2026 11:58 | 61 | 80.02 |
| 07/17/2026 11:58 | 1 | 80.02 |
| 07/17/2026 11:58 | 1 | 80.02 |
| 07/17/2026 11:58 | 1 | 80.02 |
| 07/17/2026 11:57 | 1 | 80.04 |
| 07/17/2026 11:57 | 1 | 80.04 |
| 07/17/2026 11:57 | 1 | 80.04 |
| 07/17/2026 11:57 | 1 | 80.04 |
| 07/17/2026 11:56 | 1 | 80.06 |
| 07/17/2026 11:56 | 192 | 80.00 |
| 07/17/2026 11:56 | 1 | 80.04 |
| 07/17/2026 11:56 | 1 | 80.06 |
| 07/17/2026 11:56 | 98 | 80.00 |
| 07/17/2026 11:56 | 191 | 80.02 |
| 07/17/2026 11:56 | 1 | 80.06 |
| 07/17/2026 11:56 | 148 | 80.04 |
| 07/17/2026 11:56 | 62 | 80.02 |
| 07/17/2026 11:55 | 1 | 80.02 |
| 07/17/2026 11:55 | 1 | 80.04 |
| 07/17/2026 11:55 | 109 | 80.02 |
| 07/17/2026 11:55 | 10 | 80.00 |
| 07/17/2026 11:55 | 1 | 80.00 |
| 07/17/2026 11:55 | 22 | 80.00 |
| 07/17/2026 11:55 | 106 | 79.98 |
| 07/17/2026 11:55 | 194 | 80.00 |
| 07/17/2026 11:55 | 1 | 80.04 |
| 07/17/2026 11:55 | 184 | 80.02 |
| 07/17/2026 11:55 | 67 | 80.02 |
| 07/17/2026 11:54 | 1 | 80.02 |
| 07/17/2026 11:54 | 1 | 80.02 |
| 07/17/2026 11:54 | 1 | 80.04 |
| 07/17/2026 11:54 | 282 | 79.98 |
| 07/17/2026 11:54 | 1 | 79.98 |
| 07/17/2026 11:53 | 1 | 79.98 |
| 07/17/2026 11:53 | 65 | 79.96 |
| 07/17/2026 11:53 | 1 | 80.00 |
| 07/17/2026 11:53 | 1 | 80.00 |
| 07/17/2026 11:53 | 1 | 80.02 |
| 07/17/2026 11:53 | 164 | 79.98 |
| 07/17/2026 11:52 | 1 | 79.98 |
| 07/17/2026 11:52 | 1 | 79.98 |
| 07/17/2026 11:52 | 1 | 79.98 |
| 07/17/2026 11:52 | 1 | 79.98 |
| 07/17/2026 11:51 | 1 | 79.98 |
| 07/17/2026 11:51 | 10 | 79.96 |
| 07/17/2026 11:51 | 1 | 79.96 |
| 07/17/2026 11:51 | 1 | 79.96 |
| 07/17/2026 11:51 | 1 | 79.96 |
| 07/17/2026 11:50 | 1 | 79.96 |
| 07/17/2026 11:50 | 72 | 79.96 |
| 07/17/2026 11:50 | 1 | 80.00 |
| 07/17/2026 11:50 | 259 | 79.98 |
| 07/17/2026 11:50 | 175 | 79.96 |
| 07/17/2026 11:50 | 94 | 79.96 |
| 07/17/2026 11:50 | 104 | 79.98 |
| 07/17/2026 11:50 | 1 | 80.02 |
| 07/17/2026 11:50 | 1 | 80.02 |
| 07/17/2026 11:49 | 1 | 79.98 |
| 07/17/2026 11:49 | 10 | 79.98 |
| 07/17/2026 11:49 | 85 | 79.96 |
| 07/17/2026 11:47 | 7 | 79.96 |
| 07/17/2026 11:47 | 75 | 79.94 |
| 07/17/2026 11:47 | 63 | 79.94 |
| 07/17/2026 11:47 | 121 | 79.92 |
| 07/17/2026 11:46 | 157 | 79.90 |
| 07/17/2026 11:46 | 137 | 79.90 |
| 07/17/2026 11:45 | 50 | 79.90 |
| 07/17/2026 11:45 | 27 | 79.90 |
| 07/17/2026 11:44 | 72 | 79.92 |
| 07/17/2026 11:44 | 3 | 79.92 |
| 07/17/2026 11:44 | 103 | 79.92 |
| 07/17/2026 11:44 | 10 | 79.90 |
| 07/17/2026 11:44 | 23 | 79.90 |
| 07/17/2026 11:44 | 53 | 79.88 |
| 07/17/2026 11:44 | 81 | 79.88 |
| 07/17/2026 11:44 | 8 | 79.86 |
| 07/17/2026 11:42 | 1 | 79.88 |
| 07/17/2026 11:41 | 123 | 79.90 |
| 07/17/2026 11:41 | 40 | 79.94 |
| 07/17/2026 11:41 | 38 | 79.96 |
| 07/17/2026 11:40 | 45 | 79.96 |
| 07/17/2026 11:40 | 147 | 79.96 |
| 07/17/2026 11:40 | 6 | 79.94 |
| 07/17/2026 11:38 | 37 | 79.98 |
| 07/17/2026 11:38 | 109 | 80.00 |
| 07/17/2026 11:38 | 67 | 80.00 |
| 07/17/2026 11:37 | 12 | 80.00 |
| 07/17/2026 11:37 | 173 | 80.00 |
| 07/17/2026 11:37 | 142 | 80.00 |
| 07/17/2026 11:36 | 15 | 80.00 |
| 07/17/2026 11:36 | 52 | 80.00 |
| 07/17/2026 11:36 | 200 | 80.00 |
| 07/17/2026 11:36 | 79 | 80.02 |
| 07/17/2026 11:35 | 10 | 80.06 |
| 07/17/2026 11:34 | 93 | 80.04 |
| 07/17/2026 11:34 | 128 | 80.06 |
| 07/17/2026 11:33 | 7 | 80.10 |
| 07/17/2026 11:33 | 92 | 80.10 |
| 07/17/2026 11:33 | 136 | 80.10 |
| 07/17/2026 11:33 | 89 | 80.12 |
| 07/17/2026 11:32 | 63 | 80.14 |
| 07/17/2026 11:31 | 300 | 80.12 |
| 07/17/2026 11:31 | 204 | 80.12 |
| 07/17/2026 11:31 | 46 | 80.14 |
| 07/17/2026 11:31 | 29 | 80.14 |
| 07/17/2026 11:31 | 7 | 80.14 |
| 07/17/2026 11:30 | 11 | 80.10 |
| 07/17/2026 11:30 | 8 | 80.08 |
| 07/17/2026 11:30 | 22 | 80.06 |
| 07/17/2026 11:30 | 177 | 80.06 |
| 07/17/2026 11:30 | 2 | 80.06 |
| 07/17/2026 11:30 | 131 | 80.06 |
| 07/17/2026 11:29 | 1 | 80.06 |
| 07/17/2026 11:29 | 27 | 80.06 |
| 07/17/2026 11:28 | 58 | 80.04 |
| 07/17/2026 11:28 | 7 | 80.04 |
| 07/17/2026 11:26 | 16 | 80.06 |
| 07/17/2026 11:26 | 49 | 80.06 |
| 07/17/2026 11:25 | 80 | 80.06 |
| 07/17/2026 11:25 | 73 | 80.08 |
| 07/17/2026 11:25 | 55 | 80.08 |
| 07/17/2026 11:25 | 108 | 80.06 |
| 07/17/2026 11:24 | 30 | 80.04 |
| 07/17/2026 11:24 | 131 | 80.06 |
| 07/17/2026 11:24 | 43 | 80.08 |
| 07/17/2026 11:23 | 32 | 80.10 |
| 07/17/2026 11:23 | 313 | 80.10 |
| 07/17/2026 11:23 | 56 | 80.08 |
| 07/17/2026 11:23 | 19 | 80.08 |
| 07/17/2026 11:23 | 13 | 80.08 |
| 07/17/2026 11:22 | 1 | 80.10 |
| 07/17/2026 11:22 | 3 | 80.10 |
| 07/17/2026 11:22 | 522 | 80.08 |
| 07/17/2026 11:22 | 46 | 80.08 |
| 07/17/2026 11:22 | 424 | 80.08 |
| 07/17/2026 11:22 | 58 | 80.10 |
| 07/17/2026 11:21 | 9 | 80.08 |
| 07/17/2026 11:20 | 5 | 80.08 |
| 07/17/2026 11:17 | 29 | 80.10 |
| 07/17/2026 11:17 | 50 | 80.08 |
| 07/17/2026 11:17 | 84 | 80.08 |
| 07/17/2026 11:17 | 65 | 80.14 |
| 07/17/2026 11:17 | 95 | 80.16 |
| 07/17/2026 11:16 | 59 | 80.18 |
| 07/17/2026 11:16 | 7 | 80.18 |
| 07/17/2026 11:15 | 62 | 80.20 |
| 07/17/2026 11:15 | 138 | 80.18 |
| 07/17/2026 11:15 | 63 | 80.16 |
| 07/17/2026 11:15 | 55 | 80.14 |
| 07/17/2026 11:15 | 38 | 80.16 |
| 07/17/2026 11:15 | 41 | 80.18 |
| 07/17/2026 11:15 | 121 | 80.20 |
| 07/17/2026 11:15 | 107 | 80.22 |
| 07/17/2026 11:14 | 74 | 80.24 |
| 07/17/2026 11:13 | 50 | 80.24 |
| 07/17/2026 11:13 | 36 | 80.22 |
| 07/17/2026 11:12 | 12 | 80.24 |
| 07/17/2026 11:12 | 91 | 80.24 |
| 07/17/2026 11:12 | 13 | 80.22 |
| 07/17/2026 11:12 | 87 | 80.24 |
| 07/17/2026 11:12 | 26 | 80.26 |
| 07/17/2026 11:12 | 56 | 80.24 |
| 07/17/2026 11:12 | 216 | 80.24 |
| 07/17/2026 11:12 | 58 | 80.22 |
| 07/17/2026 11:11 | 66 | 80.20 |
| 07/17/2026 11:09 | 186 | 80.20 |
| 07/17/2026 11:09 | 40 | 80.18 |
| 07/17/2026 11:09 | 88 | 80.18 |
| 07/17/2026 11:09 | 62 | 80.22 |
| 07/17/2026 11:09 | 127 | 80.22 |
| 07/17/2026 11:09 | 71 | 80.22 |
| 07/17/2026 11:08 | 50 | 80.24 |
| 07/17/2026 11:08 | 171 | 80.24 |
| 07/17/2026 11:07 | 50 | 80.22 |
| 07/17/2026 11:07 | 19 | 80.22 |
| 07/17/2026 11:07 | 108 | 80.22 |
| 07/17/2026 11:07 | 87 | 80.20 |
| 07/17/2026 11:06 | 2 | 80.18 |
| 07/17/2026 11:06 | 1 | 80.18 |
| 07/17/2026 11:06 | 56 | 80.20 |
| 07/17/2026 11:05 | 130 | 80.22 |
| 07/17/2026 11:05 | 14 | 80.24 |
| 07/17/2026 11:04 | 98 | 80.26 |
| 07/17/2026 11:04 | 155 | 80.28 |
| 07/17/2026 11:04 | 125 | 80.30 |
| 07/17/2026 11:04 | 325 | 80.30 |
| 07/17/2026 11:03 | 24 | 80.36 |
| 07/17/2026 11:03 | 517 | 80.36 |
| 07/17/2026 11:03 | 111 | 80.36 |
| 07/17/2026 11:03 | 65 | 80.38 |
| 07/17/2026 11:02 | 53 | 80.38 |
| 07/17/2026 11:02 | 147 | 80.40 |
| 07/17/2026 11:02 | 635 | 80.40 |
| 07/17/2026 11:02 | 265 | 80.40 |
| 07/17/2026 11:01 | 62 | 80.42 |
| 07/17/2026 11:01 | 85 | 80.42 |
| 07/17/2026 11:01 | 64 | 80.42 |
| 07/17/2026 11:01 | 39 | 80.44 |
| 07/17/2026 11:01 | 148 | 80.44 |
| 07/17/2026 11:00 | 66 | 80.44 |
| 07/17/2026 10:58 | 72 | 80.42 |
| 07/17/2026 10:58 | 458 | 80.40 |
| 07/17/2026 10:58 | 28 | 80.42 |
| 07/17/2026 10:57 | 146 | 80.42 |
| 07/17/2026 10:57 | 47 | 80.45 |
| 07/17/2026 10:56 | 88 | 80.46 |
| 07/17/2026 10:56 | 98 | 80.46 |
| 07/17/2026 10:56 | 17 | 80.42 |
| 07/17/2026 10:56 | 118 | 80.44 |
| 07/17/2026 10:56 | 94 | 80.44 |
| 07/17/2026 10:56 | 39 | 80.42 |
| 07/17/2026 10:56 | 31 | 80.42 |
| 07/17/2026 10:55 | 50 | 80.40 |
| 07/17/2026 10:55 | 124 | 80.40 |
| 07/17/2026 10:55 | 2 | 80.40 |
| 07/17/2026 10:53 | 65 | 80.42 |
| 07/17/2026 10:52 | 61 | 80.44 |
| 07/17/2026 10:52 | 4 | 80.44 |
| 07/17/2026 10:52 | 6 | 80.44 |
| 07/17/2026 10:51 | 57 | 80.44 |
| 07/17/2026 10:50 | 57 | 80.42 |
| 07/17/2026 10:48 | 583 | 80.44 |
| 07/17/2026 10:48 | 27 | 80.48 |
| 07/17/2026 10:47 | 14 | 80.50 |
| 07/17/2026 10:47 | 54 | 80.46 |
| 07/17/2026 10:46 | 11 | 80.46 |
| 07/17/2026 10:46 | 36 | 80.46 |
| 07/17/2026 10:46 | 16 | 80.48 |
| 07/17/2026 10:46 | 66 | 80.48 |
| 07/17/2026 10:46 | 26 | 80.50 |
| 07/17/2026 10:45 | 74 | 80.50 |
| 07/17/2026 10:44 | 30 | 80.48 |
| 07/17/2026 10:44 | 12 | 80.48 |
| 07/17/2026 10:44 | 92 | 80.46 |
| 07/17/2026 10:44 | 15 | 80.44 |
| 07/17/2026 10:44 | 47 | 80.45 |
| 07/17/2026 10:43 | 54 | 80.44 |
| 07/17/2026 10:43 | 90 | 80.46 |
| 07/17/2026 10:42 | 49 | 80.50 |
| 07/17/2026 10:41 | 107 | 80.48 |
| 07/17/2026 10:37 | 107 | 80.46 |
| 07/17/2026 10:37 | 193 | 80.50 |
| 07/17/2026 10:37 | 9 | 80.48 |
| 07/17/2026 10:37 | 137 | 80.46 |
| 07/17/2026 10:37 | 63 | 80.48 |
| 07/17/2026 10:35 | 51 | 80.44 |
| 07/17/2026 10:35 | 41 | 80.44 |
| 07/17/2026 10:35 | 62 | 80.46 |
| 07/17/2026 10:31 | 5 | 80.48 |
| 07/17/2026 10:31 | 153 | 80.50 |
| 07/17/2026 10:31 | 89 | 80.48 |
| 07/17/2026 10:29 | 131 | 80.52 |
| 07/17/2026 10:28 | 223 | 80.50 |
| 07/17/2026 10:28 | 88 | 80.46 |
| 07/17/2026 10:28 | 356 | 80.42 |
| 07/17/2026 10:28 | 475 | 80.44 |
| 07/17/2026 10:28 | 169 | 80.46 |
| 07/17/2026 10:28 | 170 | 80.48 |
| 07/17/2026 10:28 | 62 | 80.46 |
| 07/17/2026 10:28 | 114 | 80.48 |
| 07/17/2026 10:28 | 247 | 80.50 |
| 07/17/2026 10:28 | 152 | 80.52 |
| 07/17/2026 10:28 | 50 | 80.52 |
| 07/17/2026 10:27 | 8 | 80.48 |
| 07/17/2026 10:26 | 7 | 80.50 |
| 07/17/2026 10:26 | 373 | 80.48 |
| 07/17/2026 10:26 | 65 | 80.46 |
| 07/17/2026 10:26 | 26 | 80.46 |
| 07/17/2026 10:25 | 63 | 80.48 |
| 07/17/2026 10:25 | 14 | 80.48 |
| 07/17/2026 10:25 | 89 | 80.48 |
| 07/17/2026 10:25 | 46 | 80.52 |
| 07/17/2026 10:25 | 348 | 80.54 |
| 07/17/2026 10:25 | 23 | 80.54 |
| 07/17/2026 10:22 | 158 | 80.54 |
| 07/17/2026 10:22 | 142 | 80.56 |
| 07/17/2026 10:21 | 50 | 80.58 |
| 07/17/2026 10:21 | 138 | 80.60 |
| 07/17/2026 10:21 | 148 | 80.60 |
| 07/17/2026 10:21 | 348 | 80.60 |
| 07/17/2026 10:20 | 40 | 80.64 |
| 07/17/2026 10:20 | 10 | 80.64 |
| 07/17/2026 10:20 | 69 | 80.66 |
| 07/17/2026 10:20 | 88 | 80.68 |
| 07/17/2026 10:20 | 251 | 80.68 |
| 07/17/2026 10:19 | 250 | 80.70 |
| 07/17/2026 10:18 | 62 | 80.68 |
| 07/17/2026 10:18 | 22 | 80.70 |
| 07/17/2026 10:18 | 117 | 80.72 |
| 07/17/2026 10:18 | 96 | 80.74 |
| 07/17/2026 10:17 | 59 | 80.74 |
| 07/17/2026 10:17 | 36 | 80.74 |
| 07/17/2026 10:17 | 12 | 80.74 |
| 07/17/2026 10:17 | 143 | 80.72 |
| 07/17/2026 10:17 | 56 | 80.70 |
| 07/17/2026 10:17 | 63 | 80.68 |
| 07/17/2026 10:16 | 50 | 80.66 |
| 07/17/2026 10:16 | 19 | 80.68 |
| 07/17/2026 10:16 | 12 | 80.68 |
| 07/17/2026 10:16 | 22 | 80.68 |
| 07/17/2026 10:14 | 74 | 80.68 |
| 07/17/2026 10:14 | 66 | 80.72 |
| 07/17/2026 10:14 | 64 | 80.70 |
| 07/17/2026 10:14 | 564 | 80.68 |
| 07/17/2026 10:14 | 123 | 80.64 |
| 07/17/2026 10:14 | 173 | 80.62 |
| 07/17/2026 10:14 | 50 | 80.60 |
| 07/17/2026 10:14 | 27 | 80.60 |
| 07/17/2026 10:14 | 92 | 80.56 |
| 07/17/2026 10:13 | 149 | 80.62 |
| 07/17/2026 10:13 | 75 | 80.74 |
| 07/17/2026 10:13 | 9 | 80.74 |
| 07/17/2026 10:12 | 10 | 80.76 |
| 07/17/2026 10:12 | 135 | 80.80 |
| 07/17/2026 10:12 | 88 | 80.84 |
| 07/17/2026 10:12 | 252 | 80.84 |
| 07/17/2026 10:12 | 64 | 80.84 |
| 07/17/2026 10:12 | 100 | 80.82 |
| 07/17/2026 10:12 | 216 | 80.82 |
| 07/17/2026 10:12 | 8 | 80.80 |
| 07/17/2026 10:11 | 301 | 80.80 |
| 07/17/2026 10:11 | 119 | 80.78 |
| 07/17/2026 10:11 | 70 | 80.76 |
| 07/17/2026 10:11 | 59 | 80.74 |
| 07/17/2026 10:10 | 9 | 80.78 |
| 07/17/2026 10:10 | 9 | 80.78 |
| 07/17/2026 10:08 | 18 | 80.82 |
| 07/17/2026 10:07 | 70 | 80.86 |
| 07/17/2026 10:07 | 9 | 80.86 |
| 07/17/2026 10:07 | 70 | 80.88 |
| 07/17/2026 10:07 | 135 | 80.88 |
| 07/17/2026 10:07 | 9 | 80.88 |
| 07/17/2026 10:06 | 6 | 80.88 |
| 07/17/2026 10:06 | 294 | 80.90 |
| 07/17/2026 10:05 | 45 | 80.90 |
| 07/17/2026 10:04 | 40 | 80.92 |
| 07/17/2026 10:04 | 322 | 80.88 |
| 07/17/2026 10:04 | 213 | 80.88 |
| 07/17/2026 10:03 | 110 | 80.92 |
| 07/17/2026 10:03 | 219 | 80.90 |
| 07/17/2026 10:00 | 5 | 80.90 |
| 07/17/2026 09:59 | 62 | 80.86 |
| 07/17/2026 09:59 | 50 | 80.84 |
| 07/17/2026 09:59 | 50 | 80.84 |
| 07/17/2026 09:58 | 68 | 80.82 |
| 07/17/2026 09:58 | 181 | 80.84 |
| 07/17/2026 09:58 | 77 | 80.82 |
| 07/17/2026 09:57 | 162 | 80.84 |
| 07/17/2026 09:57 | 248 | 80.88 |
| 07/17/2026 09:57 | 56 | 80.90 |
| 07/17/2026 09:57 | 81 | 80.90 |
| 07/17/2026 09:57 | 22 | 80.90 |
| 07/17/2026 09:56 | 62 | 80.94 |
| 07/17/2026 09:56 | 11 | 80.94 |
| 07/17/2026 09:56 | 7 | 80.94 |
| 07/17/2026 09:56 | 239 | 80.96 |
| 07/17/2026 09:56 | 235 | 80.94 |
| 07/17/2026 09:56 | 47 | 80.92 |
| 07/17/2026 09:56 | 56 | 80.90 |
| 07/17/2026 09:56 | 61 | 80.88 |
| 07/17/2026 09:56 | 68 | 80.88 |
| 07/17/2026 09:55 | 35 | 80.86 |
| 07/17/2026 09:55 | 398 | 80.88 |
| 07/17/2026 09:55 | 118 | 80.86 |
| 07/17/2026 09:55 | 7 | 80.84 |
| 07/17/2026 09:55 | 66 | 80.84 |
| 07/17/2026 09:55 | 89 | 80.84 |
| 07/17/2026 09:55 | 42 | 80.86 |
| 07/17/2026 09:55 | 55 | 80.84 |
| 07/17/2026 09:55 | 91 | 80.82 |
| 07/17/2026 09:55 | 125 | 80.84 |
| 07/17/2026 09:55 | 68 | 80.86 |
| 07/17/2026 09:54 | 4 | 80.84 |
| 07/17/2026 09:54 | 68 | 80.84 |
| 07/17/2026 09:52 | 25 | 80.86 |
| 07/17/2026 09:52 | 74 | 80.84 |
| 07/17/2026 09:52 | 15 | 80.80 |
| 07/17/2026 09:52 | 1232 | 80.80 |
| 07/17/2026 09:52 | 25 | 80.80 |
| 07/17/2026 09:52 | 1 | 80.78 |
| 07/17/2026 09:52 | 109 | 80.76 |
| 07/17/2026 09:52 | 95 | 80.74 |
| 07/17/2026 09:50 | 60 | 80.66 |
| 07/17/2026 09:50 | 66 | 80.64 |
| 07/17/2026 09:50 | 136 | 80.62 |
| 07/17/2026 09:50 | 38 | 80.60 |
| 07/17/2026 09:50 | 95 | 80.60 |
| 07/17/2026 09:50 | 10 | 80.60 |
| 07/17/2026 09:50 | 38 | 80.60 |
| 07/17/2026 09:50 | 297 | 80.62 |
| 07/17/2026 09:50 | 571 | 80.60 |
| 07/17/2026 09:50 | 481 | 80.58 |
| 07/17/2026 09:50 | 48 | 80.56 |
| 07/17/2026 09:50 | 60 | 80.56 |
| 07/17/2026 09:50 | 430 | 80.54 |
| 07/17/2026 09:50 | 91 | 80.52 |
| 07/17/2026 09:50 | 65 | 80.50 |
| 07/17/2026 09:49 | 270 | 80.48 |
| 07/17/2026 09:49 | 230 | 80.48 |
| 07/17/2026 09:49 | 470 | 80.52 |
| 07/17/2026 09:49 | 10 | 80.54 |
| 07/17/2026 09:49 | 1 | 80.54 |
| 07/17/2026 09:49 | 65 | 80.52 |
| 07/17/2026 09:48 | 151 | 80.54 |
| 07/17/2026 09:47 | 29 | 80.58 |
| 07/17/2026 09:47 | 82 | 80.56 |
| 07/17/2026 09:47 | 105 | 80.54 |
| 07/17/2026 09:47 | 33 | 80.52 |
| 07/17/2026 09:47 | 233 | 80.50 |
| 07/17/2026 09:46 | 10 | 80.48 |
| 07/17/2026 09:46 | 78 | 80.48 |
| 07/17/2026 09:46 | 98 | 80.48 |
| 07/17/2026 09:46 | 50 | 80.48 |
| 07/17/2026 09:45 | 60 | 80.46 |
| 07/17/2026 09:45 | 39 | 80.46 |
| 07/17/2026 09:45 | 46 | 80.48 |
| 07/17/2026 09:44 | 66 | 80.46 |
| 07/17/2026 09:44 | 79 | 80.46 |
| 07/17/2026 09:44 | 48 | 80.46 |
| 07/17/2026 09:44 | 65 | 80.44 |
| 07/17/2026 09:44 | 216 | 80.44 |
| 07/17/2026 09:39 | 120 | 80.44 |
| 07/17/2026 09:39 | 82 | 80.42 |
| 07/17/2026 09:39 | 52 | 80.42 |
| 07/17/2026 09:39 | 36 | 80.40 |
| 07/17/2026 09:39 | 36 | 80.38 |
| 07/17/2026 09:39 | 31 | 80.40 |
| 07/17/2026 09:39 | 88 | 80.40 |
| 07/17/2026 09:39 | 162 | 80.38 |
| 07/17/2026 09:39 | 48 | 80.36 |
| 07/17/2026 09:39 | 5 | 80.36 |
| 07/17/2026 09:39 | 141 | 80.36 |
| 07/17/2026 09:39 | 48 | 80.36 |
| 07/17/2026 09:39 | 48 | 80.36 |
| 07/17/2026 09:39 | 124 | 80.36 |
| 07/17/2026 09:39 | 107 | 80.24 |
| 07/17/2026 09:39 | 291 | 80.26 |
| 07/17/2026 09:39 | 340 | 80.28 |
| 07/17/2026 09:39 | 451 | 80.30 |
| 07/17/2026 09:39 | 313 | 80.32 |
| 07/17/2026 09:39 | 315 | 80.34 |
| 07/17/2026 09:39 | 183 | 80.36 |
| 07/17/2026 09:39 | 66 | 80.42 |
| 07/17/2026 09:39 | 66 | 80.40 |
| 07/17/2026 09:39 | 25 | 80.42 |
| 07/17/2026 09:39 | 229 | 80.40 |
| 07/17/2026 09:39 | 33 | 80.40 |
| 07/17/2026 09:39 | 9 | 80.38 |
| 07/17/2026 09:39 | 79 | 80.38 |
| 07/17/2026 09:39 | 583 | 80.36 |
| 07/17/2026 09:39 | 60 | 80.34 |
| 07/17/2026 09:39 | 10 | 80.30 |
| 07/17/2026 09:38 | 46 | 80.30 |
| 07/17/2026 09:38 | 261 | 80.28 |
| 07/17/2026 09:38 | 350 | 80.32 |
| 07/17/2026 09:38 | 157 | 80.30 |
| 07/17/2026 09:38 | 40 | 80.28 |
| 07/17/2026 09:38 | 40 | 80.28 |
| 07/17/2026 09:38 | 50 | 80.28 |
| 07/17/2026 09:38 | 106 | 80.28 |
| 07/17/2026 09:37 | 153 | 80.32 |
| 07/17/2026 09:37 | 368 | 80.34 |
| 07/17/2026 09:37 | 64 | 80.36 |
| 07/17/2026 09:37 | 72 | 80.34 |
| 07/17/2026 09:37 | 65 | 80.34 |
| 07/17/2026 09:37 | 63 | 80.32 |
| 07/17/2026 09:37 | 57 | 80.32 |
| 07/17/2026 09:37 | 14 | 80.32 |
| 07/17/2026 09:37 | 11 | 80.32 |
| 07/17/2026 09:37 | 129 | 80.20 |
| 07/17/2026 09:37 | 438 | 80.22 |
| 07/17/2026 09:37 | 305 | 80.24 |
| 07/17/2026 09:37 | 427 | 80.26 |
| 07/17/2026 09:37 | 353 | 80.28 |
| 07/17/2026 09:37 | 324 | 80.30 |
| 07/17/2026 09:37 | 502 | 80.32 |
| 07/17/2026 09:37 | 379 | 80.34 |
| 07/17/2026 09:37 | 553 | 80.36 |
| 07/17/2026 09:37 | 529 | 80.38 |
| 07/17/2026 09:37 | 61 | 80.40 |
| 07/17/2026 09:37 | 33 | 80.42 |
| 07/17/2026 09:37 | 100 | 80.40 |
| 07/17/2026 09:37 | 264 | 80.38 |
| 07/17/2026 09:36 | 63 | 80.38 |
| 07/17/2026 09:36 | 13 | 80.32 |
| 07/17/2026 09:36 | 137 | 80.34 |
| 07/17/2026 09:33 | 14 | 80.42 |
| 07/17/2026 09:33 | 30 | 80.42 |
| 07/17/2026 09:33 | 124 | 80.42 |
| 07/17/2026 09:32 | 20 | 80.44 |
| 07/17/2026 09:32 | 183 | 80.44 |
| 07/17/2026 09:32 | 40 | 80.44 |
| 07/17/2026 09:31 | 50 | 80.46 |
| 07/17/2026 09:31 | 85 | 80.48 |
| 07/17/2026 09:31 | 34 | 80.46 |
| 07/17/2026 09:31 | 16 | 80.46 |
| 07/17/2026 09:30 | 274 | 80.46 |
| 07/17/2026 09:30 | 25 | 80.48 |
| 07/17/2026 09:30 | 28 | 80.50 |
| 07/17/2026 09:30 | 72 | 80.50 |
| 07/17/2026 09:30 | 62 | 80.52 |
| 07/17/2026 09:30 | 153 | 80.54 |
| 07/17/2026 09:30 | 390 | 80.54 |
| 07/17/2026 09:29 | 120 | 80.56 |
| 07/17/2026 09:29 | 57 | 80.58 |
| 07/17/2026 09:29 | 60 | 80.56 |
| 07/17/2026 09:28 | 219 | 80.58 |
| 07/17/2026 09:28 | 71 | 80.56 |
| 07/17/2026 09:28 | 338 | 80.56 |
| 07/17/2026 09:28 | 31 | 80.52 |
| 07/17/2026 09:28 | 57 | 80.52 |
| 07/17/2026 09:28 | 42 | 80.52 |
| 07/17/2026 09:28 | 221 | 80.60 |
| 07/17/2026 09:28 | 340 | 80.58 |
| 07/17/2026 09:28 | 344 | 80.56 |
| 07/17/2026 09:28 | 298 | 80.54 |
| 07/17/2026 09:28 | 1482 | 80.52 |
| 07/17/2026 09:28 | 182 | 80.50 |
| 07/17/2026 09:28 | 133 | 80.48 |
| 07/17/2026 09:27 | 21 | 80.50 |
| 07/17/2026 09:27 | 55 | 80.50 |
| 07/17/2026 09:27 | 100 | 80.52 |
| 07/17/2026 09:25 | 88 | 80.54 |
| 07/17/2026 09:25 | 8 | 80.54 |
| 07/17/2026 09:25 | 38 | 80.54 |
| 07/17/2026 09:25 | 8 | 80.54 |
| 07/17/2026 09:25 | 16 | 80.54 |
| 07/17/2026 09:25 | 2 | 80.56 |
| 07/17/2026 09:25 | 165 | 80.56 |
| 07/17/2026 09:25 | 10 | 80.56 |
| 07/17/2026 09:25 | 215 | 80.50 |
| 07/17/2026 09:25 | 172 | 80.50 |
| 07/17/2026 09:25 | 79 | 80.50 |
| 07/17/2026 09:25 | 441 | 80.48 |
| 07/17/2026 09:24 | 59 | 80.48 |
| 07/17/2026 09:24 | 34 | 80.50 |
| 07/17/2026 09:24 | 2 | 80.48 |
| 07/17/2026 09:24 | 61 | 80.44 |
| 07/17/2026 09:23 | 144 | 80.42 |
| 07/17/2026 09:23 | 2 | 80.36 |
| 07/17/2026 09:23 | 63 | 80.36 |
| 07/17/2026 09:23 | 26 | 80.36 |
| 07/17/2026 09:22 | 62 | 80.38 |
| 07/17/2026 09:22 | 28 | 80.36 |
| 07/17/2026 09:22 | 274 | 80.32 |
| 07/17/2026 09:22 | 52 | 80.30 |
| 07/17/2026 09:22 | 59 | 80.32 |
| 07/17/2026 09:21 | 17 | 80.34 |
| 07/17/2026 09:21 | 210 | 80.34 |
| 07/17/2026 09:21 | 98 | 80.34 |
| 07/17/2026 09:21 | 39 | 80.32 |
| 07/17/2026 09:19 | 1 | 80.34 |
| 07/17/2026 09:19 | 63 | 80.32 |
| 07/17/2026 09:18 | 6 | 80.36 |
| 07/17/2026 09:18 | 17 | 80.38 |
| 07/17/2026 09:18 | 62 | 80.38 |
| 07/17/2026 09:18 | 94 | 80.40 |
| 07/17/2026 09:17 | 232 | 80.44 |
| 07/17/2026 09:17 | 837 | 80.46 |
| 07/17/2026 09:17 | 63 | 80.46 |
| 07/17/2026 09:17 | 285 | 80.44 |
| 07/17/2026 09:17 | 215 | 80.44 |
| 07/17/2026 09:16 | 251 | 80.48 |
| 07/17/2026 09:16 | 34 | 80.46 |
| 07/17/2026 09:16 | 151 | 80.42 |
| 07/17/2026 09:16 | 339 | 80.40 |
| 07/17/2026 09:15 | 351 | 80.32 |
| 07/17/2026 09:15 | 149 | 80.32 |
| 07/17/2026 09:15 | 208 | 80.34 |
| 07/17/2026 09:15 | 292 | 80.34 |
| 07/17/2026 09:15 | 63 | 80.40 |
| 07/17/2026 09:15 | 125 | 80.36 |
| 07/17/2026 09:15 | 2 | 80.34 |
| 07/17/2026 09:14 | 100 | 80.36 |
| 07/17/2026 09:13 | 50 | 80.32 |
| 07/17/2026 09:13 | 8 | 80.34 |
| 07/17/2026 09:13 | 36 | 80.32 |
| 07/17/2026 09:13 | 50 | 80.30 |
| 07/17/2026 09:13 | 9 | 80.30 |
| 07/17/2026 09:12 | 152 | 80.34 |
| 07/17/2026 09:11 | 60 | 80.34 |
| 07/17/2026 09:11 | 233 | 80.36 |
| 07/17/2026 09:11 | 31 | 80.40 |
| 07/17/2026 09:10 | 205 | 80.48 |
| 07/17/2026 09:10 | 99 | 80.46 |
| 07/17/2026 09:10 | 12 | 80.44 |
| 07/17/2026 09:09 | 50 | 80.40 |
| 07/17/2026 09:09 | 6 | 80.42 |
| 07/17/2026 09:09 | 6 | 80.42 |
| 07/17/2026 09:09 | 50 | 80.42 |
| 07/17/2026 09:09 | 92 | 80.38 |
| 07/17/2026 09:09 | 133 | 80.40 |
| 07/17/2026 09:08 | 50 | 80.46 |
| 07/17/2026 09:08 | 60 | 80.44 |
| 07/17/2026 09:08 | 64 | 80.42 |
| 07/17/2026 09:08 | 60 | 80.40 |
| 07/17/2026 09:08 | 24 | 80.42 |
| 07/17/2026 09:08 | 39 | 80.30 |
| 07/17/2026 09:08 | 313 | 80.32 |
| 07/17/2026 09:08 | 285 | 80.34 |
| 07/17/2026 09:08 | 146 | 80.36 |
| 07/17/2026 09:08 | 118 | 80.38 |
| 07/17/2026 09:08 | 66 | 80.40 |
| 07/17/2026 09:08 | 33 | 80.42 |
| 07/17/2026 09:07 | 63 | 80.46 |
| 07/17/2026 09:07 | 3 | 80.48 |
| 07/17/2026 09:07 | 62 | 80.48 |
| 07/17/2026 09:07 | 28 | 80.50 |
| 07/17/2026 09:07 | 26 | 80.50 |
| 07/17/2026 09:07 | 425 | 80.56 |
| 07/17/2026 09:07 | 66 | 80.58 |
| 07/17/2026 09:07 | 21 | 80.60 |
| 07/17/2026 09:07 | 135 | 80.70 |
| 07/17/2026 09:06 | 103 | 80.74 |
| 07/17/2026 09:06 | 64 | 80.80 |
| 07/17/2026 09:06 | 63 | 80.82 |
| 07/17/2026 09:06 | 61 | 80.84 |
| 07/17/2026 09:06 | 62 | 80.88 |
| 07/17/2026 09:06 | 24 | 80.88 |
| 07/17/2026 09:06 | 24 | 80.90 |
| 07/17/2026 09:06 | 63 | 80.80 |
| 07/17/2026 09:06 | 174 | 80.82 |
| 07/17/2026 09:06 | 111 | 80.84 |
| 07/17/2026 09:06 | 80 | 80.86 |
| 07/17/2026 09:06 | 37 | 80.90 |
| 07/17/2026 09:06 | 93 | 81.00 |
| 07/17/2026 09:05 | 24 | 81.04 |
| 07/17/2026 09:05 | 80 | 81.00 |
| 07/17/2026 09:05 | 24 | 81.00 |
| 07/17/2026 09:05 | 7 | 81.00 |
| 07/17/2026 09:05 | 117 | 81.02 |
| 07/17/2026 09:05 | 62 | 81.00 |
| 07/17/2026 09:05 | 170 | 80.92 |
| 07/17/2026 09:04 | 68 | 80.94 |
| 07/17/2026 09:04 | 62 | 80.86 |
| 07/17/2026 09:04 | 75 | 80.82 |
| 07/17/2026 09:04 | 50 | 80.80 |
| 07/17/2026 09:04 | 24 | 80.80 |
| 07/17/2026 09:04 | 109 | 80.78 |
| 07/17/2026 09:04 | 862 | 80.70 |
| 07/17/2026 09:04 | 138 | 80.70 |
| 07/17/2026 09:04 | 35 | 80.82 |
| 07/17/2026 09:04 | 170 | 80.84 |
| 07/17/2026 09:04 | 80 | 80.80 |
| 07/17/2026 09:04 | 116 | 80.78 |
| 07/17/2026 09:04 | 63 | 80.76 |
| 07/17/2026 09:04 | 173 | 80.72 |
| 07/17/2026 09:04 | 85 | 80.70 |
| 07/17/2026 09:04 | 19 | 80.70 |
| 07/17/2026 09:03 | 36 | 80.65 |
| 07/17/2026 09:03 | 186 | 80.64 |
| 07/17/2026 09:03 | 78 | 80.62 |
| 07/17/2026 09:03 | 311 | 80.58 |
| 07/17/2026 09:03 | 57 | 80.58 |
| 07/17/2026 09:03 | 60 | 80.58 |
| 07/17/2026 09:03 | 64 | 80.56 |
| 07/17/2026 09:03 | 64 | 80.54 |
| 07/17/2026 09:03 | 61 | 80.52 |
| 07/17/2026 09:03 | 34 | 80.60 |
| 07/17/2026 09:03 | 24 | 80.86 |
| 07/17/2026 09:03 | 619 | 80.88 |
| 07/17/2026 09:03 | 87 | 80.94 |
| 07/17/2026 09:03 | 2 | 80.96 |
| 07/17/2026 09:03 | 62 | 80.98 |
| 07/17/2026 09:03 | 5 | 81.00 |
| 07/17/2026 09:02 | 23 | 81.06 |
| 07/17/2026 09:02 | 12 | 81.12 |
| 07/17/2026 09:02 | 273 | 81.02 |
| 07/17/2026 09:02 | 135 | 81.14 |
| 07/17/2026 09:02 | 118 | 81.12 |
| 07/17/2026 09:02 | 13 | 81.10 |
| 07/17/2026 09:02 | 29 | 81.02 |
| 07/17/2026 09:02 | 61 | 81.04 |
| 07/17/2026 09:02 | 141 | 81.12 |
| 07/17/2026 09:02 | 32 | 81.16 |
| 07/17/2026 09:02 | 81 | 81.16 |
| 07/17/2026 09:02 | 75 | 81.10 |
| 07/17/2026 09:02 | 10 | 81.08 |
| 07/17/2026 09:02 | 72 | 81.00 |
| 07/17/2026 09:02 | 30 | 81.00 |
| 07/17/2026 09:02 | 450 | 81.00 |
| 07/17/2026 09:02 | 7641 | 80.92 |