Beiersdorf I
BEI
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.04.2025 - 17:35:23
Geld
03.04.2025 - 17:30:00
Geld
Volumen 		Brief
03.04.2025 - 17:29:57
Brief
Volumen
120.85
+0.50 ( +0.42% )
120.60
332
120.70
286
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/03/2025 17:30 4 120.65
04/03/2025 17:29 80 120.65
04/03/2025 17:29 362 120.65
04/03/2025 17:29 29 120.70
04/03/2025 17:29 379 120.70
04/03/2025 17:29 33 120.70
04/03/2025 17:29 152 120.70
04/03/2025 17:29 50 120.75
04/03/2025 17:29 488 120.75
04/03/2025 17:28 51 120.75
04/03/2025 17:28 278 120.75
04/03/2025 17:28 214 120.80
04/03/2025 17:28 53 120.80
04/03/2025 17:28 113 120.80
04/03/2025 17:27 432 120.75
04/03/2025 17:27 29 120.75
04/03/2025 17:26 8 120.80
04/03/2025 17:25 45 120.85
04/03/2025 17:25 32 120.80
04/03/2025 17:25 214 120.80
04/03/2025 17:25 143 120.80
04/03/2025 17:25 290 120.85
04/03/2025 17:25 144 120.85
04/03/2025 17:25 6 120.95
04/03/2025 17:25 661 120.90
04/03/2025 17:23 38 120.95
04/03/2025 17:23 46 120.90
04/03/2025 17:23 55 120.90
04/03/2025 17:23 76 120.85
04/03/2025 17:23 433 120.85
04/03/2025 17:22 223 120.85
04/03/2025 17:21 399 120.85
04/03/2025 17:21 2 120.80
04/03/2025 17:21 33 120.80
04/03/2025 17:21 111 120.80
04/03/2025 17:21 2 120.80
04/03/2025 17:19 17 120.90
04/03/2025 17:17 166 120.85
04/03/2025 17:17 214 120.85
04/03/2025 17:17 137 120.85
04/03/2025 17:17 214 120.85
04/03/2025 17:17 220 120.85
04/03/2025 17:17 135 120.85
04/03/2025 17:17 79 120.85
04/03/2025 17:15 57 120.90
04/03/2025 17:15 96 120.90
04/03/2025 17:15 7 120.90
04/03/2025 17:15 134 120.85
04/03/2025 17:15 37 120.85
04/03/2025 17:12 20 120.85
04/03/2025 17:12 9 120.85
04/03/2025 17:10 7 120.80
04/03/2025 17:09 151 120.75
04/03/2025 17:08 41 120.80
04/03/2025 17:08 96 120.80
04/03/2025 17:08 70 120.80
04/03/2025 17:08 37 120.75
04/03/2025 17:07 225 120.75
04/03/2025 17:06 52 120.70
04/03/2025 17:05 112 120.65
04/03/2025 17:05 45 120.60
04/03/2025 17:05 136 120.60
04/03/2025 17:05 38 120.60
04/03/2025 17:05 33 120.60
04/03/2025 17:05 390 120.60
04/03/2025 17:05 65 120.70
04/03/2025 17:05 49 120.70
04/03/2025 17:05 47 120.70
04/03/2025 17:05 281 120.70
04/03/2025 17:02 207 120.75
04/03/2025 17:02 71 120.75
04/03/2025 17:02 23 120.75
04/03/2025 17:00 7 120.65
04/03/2025 17:00 72 120.60
04/03/2025 16:59 153 120.50
04/03/2025 16:57 138 120.50
04/03/2025 16:56 7 120.50
04/03/2025 16:56 131 120.45
04/03/2025 16:56 100 120.45
04/03/2025 16:55 171 120.55
04/03/2025 16:55 125 120.55
04/03/2025 16:55 1 120.55
04/03/2025 16:55 1 120.55
04/03/2025 16:55 65 120.55
04/03/2025 16:55 185 120.55
04/03/2025 16:55 172 120.55
04/03/2025 16:55 171 120.50
04/03/2025 16:55 43 120.55
04/03/2025 16:55 128 120.55
04/03/2025 16:55 1046 120.55
04/03/2025 16:55 408 120.50
04/03/2025 16:53 16 120.60
04/03/2025 16:53 325 120.60
04/03/2025 16:53 724 120.60
04/03/2025 16:53 50 120.70
04/03/2025 16:51 31 120.75
04/03/2025 16:51 92 120.80
04/03/2025 16:49 80 120.85
04/03/2025 16:49 45 120.85
04/03/2025 16:49 171 120.85
04/03/2025 16:48 628 120.85
04/03/2025 16:48 337 120.90
04/03/2025 16:47 37 120.95
04/03/2025 16:46 8 120.90
04/03/2025 16:45 35 120.95
04/03/2025 16:45 133 120.90
04/03/2025 16:44 144 120.90
04/03/2025 16:42 215 120.90
04/03/2025 16:41 77 120.90
04/03/2025 16:40 246 120.85
04/03/2025 16:40 34 120.90
04/03/2025 16:40 495 120.90
04/03/2025 16:40 31 120.85
04/03/2025 16:40 171 120.85
04/03/2025 16:40 152 120.85
04/03/2025 16:40 2 120.85
04/03/2025 16:39 144 120.80
04/03/2025 16:38 12 120.90
04/03/2025 16:38 13 120.80
04/03/2025 16:37 83 120.85
04/03/2025 16:37 17 120.85
04/03/2025 16:36 73 120.85
04/03/2025 16:36 37 120.85
04/03/2025 16:36 72 120.90
04/03/2025 16:36 176 120.85
04/03/2025 16:35 21 120.85
04/03/2025 16:35 27 120.85
04/03/2025 16:35 9 120.85
04/03/2025 16:35 230 120.85