Beiersdorf I
BEI
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
21.05.2025 - 17:35:01
Geld
21.05.2025 - 17:29:59
Geld
Volumen 		Brief
21.05.2025 - 17:29:52
Brief
Volumen
122.45
+0.95 ( +0.78% )
121.95
223
122.00
105
Mehr Informationen
Analyse von TheScreener
20.05.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/21/2025 17:29 185 122.00
05/21/2025 17:29 47 121.95
05/21/2025 17:29 2 121.95
05/21/2025 17:29 278 121.95
05/21/2025 17:28 1 122.00
05/21/2025 17:28 272 121.90
05/21/2025 17:28 64 121.95
05/21/2025 17:28 48 121.95
05/21/2025 17:28 281 121.95
05/21/2025 17:28 9 121.95
05/21/2025 17:28 3 121.95
05/21/2025 17:28 48 121.95
05/21/2025 17:28 96 122.00
05/21/2025 17:28 62 122.00
05/21/2025 17:28 40 122.00
05/21/2025 17:28 120 122.05
05/21/2025 17:28 623 122.05
05/21/2025 17:28 109 122.00
05/21/2025 17:28 82 122.00
05/21/2025 17:28 166 122.00
05/21/2025 17:28 357 122.00
05/21/2025 17:28 9 122.00
05/21/2025 17:28 54 121.90
05/21/2025 17:27 273 121.95
05/21/2025 17:27 34 121.95
05/21/2025 17:27 82 121.95
05/21/2025 17:27 489 121.95
05/21/2025 17:27 107 121.90
05/21/2025 17:27 215 121.85
05/21/2025 17:27 77 121.90
05/21/2025 17:27 53 121.90
05/21/2025 17:27 52 121.90
05/21/2025 17:27 48 121.90
05/21/2025 17:27 131 121.90
05/21/2025 17:27 9 121.90
05/21/2025 17:27 688 121.90
05/21/2025 17:27 56 121.90
05/21/2025 17:27 25 121.90
05/21/2025 17:27 107 121.90
05/21/2025 17:27 98 121.90
05/21/2025 17:27 96 121.90
05/21/2025 17:27 11 121.95
05/21/2025 17:27 103 121.90
05/21/2025 17:27 38 121.95
05/21/2025 17:27 78 121.90
05/21/2025 17:26 207 121.95
05/21/2025 17:26 91 121.90
05/21/2025 17:26 1 121.95
05/21/2025 17:26 81 121.95
05/21/2025 17:26 82 121.95
05/21/2025 17:26 48 121.95
05/21/2025 17:26 53 121.95
05/21/2025 17:26 143 121.95
05/21/2025 17:26 34 121.95
05/21/2025 17:26 96 121.90
05/21/2025 17:26 36 121.95
05/21/2025 17:26 97 121.95
05/21/2025 17:26 278 121.95
05/21/2025 17:26 103 121.95
05/21/2025 17:26 97 121.85
05/21/2025 17:26 96 121.85
05/21/2025 17:26 1026 121.90
05/21/2025 17:26 42 121.85
05/21/2025 17:26 108 121.85
05/21/2025 17:26 96 121.80
05/21/2025 17:26 121 121.80
05/21/2025 17:26 19 121.85
05/21/2025 17:26 24 121.85
05/21/2025 17:26 9 121.90
05/21/2025 17:26 96 121.85
05/21/2025 17:26 193 121.80
05/21/2025 17:26 58 121.85
05/21/2025 17:26 38 121.85
05/21/2025 17:26 96 121.80
05/21/2025 17:25 97 121.80
05/21/2025 17:25 92 121.85
05/21/2025 17:25 99 121.85
05/21/2025 17:25 96 121.80
05/21/2025 17:25 18 121.85
05/21/2025 17:25 197 121.85
05/21/2025 17:25 168 121.80
05/21/2025 17:25 139 121.85
05/21/2025 17:25 96 121.85
05/21/2025 17:25 246 121.90
05/21/2025 17:25 3 121.85
05/21/2025 17:25 96 121.85
05/21/2025 17:25 97 121.90
05/21/2025 17:25 312 121.90
05/21/2025 17:25 82 121.85
05/21/2025 17:25 96 121.90
05/21/2025 17:25 534 121.90
05/21/2025 17:25 32 121.85
05/21/2025 17:25 67 121.85
05/21/2025 17:25 9 121.85
05/21/2025 17:25 216 121.80
05/21/2025 17:25 144 121.80
05/21/2025 17:25 136 121.85
05/21/2025 17:25 41 121.85
05/21/2025 17:24 100 121.85
05/21/2025 17:24 22 121.85
05/21/2025 17:24 244 121.80
05/21/2025 17:24 9 121.90
05/21/2025 17:24 141 121.85
05/21/2025 17:24 105 121.85
05/21/2025 17:24 174 121.85
05/21/2025 17:23 141 121.85
05/21/2025 17:23 9 121.90
05/21/2025 17:23 147 121.80
05/21/2025 17:23 143 121.80
05/21/2025 17:23 96 121.85
05/21/2025 17:23 241 121.85
05/21/2025 17:23 214 121.80
05/21/2025 17:23 146 121.80
05/21/2025 17:23 9 121.85
05/21/2025 17:23 180 121.75
05/21/2025 17:22 193 121.75
05/21/2025 17:22 83 121.80
05/21/2025 17:22 167 121.75
05/21/2025 17:22 40 121.80
05/21/2025 17:22 115 121.75
05/21/2025 17:22 87 121.75
05/21/2025 17:22 247 121.70
05/21/2025 17:22 9 121.80
05/21/2025 17:22 185 121.70
05/21/2025 17:22 46 121.75
05/21/2025 17:21 217 121.75
05/21/2025 17:21 9 121.80
05/21/2025 17:21 276 121.75
05/21/2025 17:21 84 121.70
05/21/2025 17:21 134 121.70
05/21/2025 17:21 269 121.65
05/21/2025 17:21 100 121.70
05/21/2025 17:21 82 121.70
05/21/2025 17:21 132 121.70
05/21/2025 17:21 265 121.65
05/21/2025 17:20 141 121.70
05/21/2025 17:20 9 121.75
05/21/2025 17:20 162 121.70
05/21/2025 17:20 24 121.70
05/21/2025 17:20 427 121.70
05/21/2025 17:20 225 121.70
05/21/2025 17:20 141 121.75
05/21/2025 17:20 28 121.75
05/21/2025 17:20 222 121.75
05/21/2025 17:20 341 121.75
05/21/2025 17:20 80 121.70
05/21/2025 17:20 127 121.70
05/21/2025 17:20 141 121.70
05/21/2025 17:20 254 121.65
05/21/2025 17:20 456 121.70
05/21/2025 17:20 248 121.65
05/21/2025 17:20 131 121.70
05/21/2025 17:20 9 121.70
05/21/2025 17:19 273 121.65
05/21/2025 17:19 14 121.70
05/21/2025 17:19 222 121.75
05/21/2025 17:19 12 121.75
05/21/2025 17:19 105 121.75
05/21/2025 17:19 154 121.80
05/21/2025 17:19 141 121.85
05/21/2025 17:19 119 121.85
05/21/2025 17:19 9 121.90
05/21/2025 17:19 198 121.90
05/21/2025 17:19 167 121.90
05/21/2025 17:19 390 121.85
05/21/2025 17:19 363 121.80
05/21/2025 17:19 291 121.75
05/21/2025 17:18 141 121.80
05/21/2025 17:18 218 121.80
05/21/2025 17:18 141 121.85
05/21/2025 17:18 56 121.90
05/21/2025 17:18 179 121.95
05/21/2025 17:18 161 121.95
05/21/2025 17:18 9 121.95
05/21/2025 17:18 9 121.95
05/21/2025 17:17 309 121.90
05/21/2025 17:17 35 121.90
05/21/2025 17:17 9 121.95
05/21/2025 17:17 32 121.90
05/21/2025 17:17 343 121.90
05/21/2025 17:17 12 121.95
05/21/2025 17:17 125 121.95
05/21/2025 17:16 142 121.95
05/21/2025 17:16 313 121.95
05/21/2025 17:16 24 121.95
05/21/2025 17:16 381 121.90
05/21/2025 17:16 154 121.90
05/21/2025 17:15 9 121.95
05/21/2025 17:15 220 121.90
05/21/2025 17:15 158 121.90
05/21/2025 17:15 30 121.90
05/21/2025 17:15 155 121.85
05/21/2025 17:14 96 121.90
05/21/2025 17:14 327 121.90
05/21/2025 17:14 152 121.95
05/21/2025 17:14 9 121.95
05/21/2025 17:14 189 121.90
05/21/2025 17:14 468 121.85
05/21/2025 17:14 106 121.90
05/21/2025 17:14 115 121.90
05/21/2025 17:13 91 121.80
05/21/2025 17:13 6 121.85
05/21/2025 17:13 22 121.85
05/21/2025 17:13 330 121.85
05/21/2025 17:12 174 121.85
05/21/2025 17:12 104 121.85
05/21/2025 17:12 255 121.85
05/21/2025 17:11 59 121.90
05/21/2025 17:11 49 121.85
05/21/2025 17:11 39 121.80
05/21/2025 17:11 177 121.80
05/21/2025 17:11 36 121.80
05/21/2025 17:10 129 121.80
05/21/2025 17:10 43 121.80
05/21/2025 17:10 115 121.80
05/21/2025 17:10 210 121.75
05/21/2025 17:10 45 121.75
05/21/2025 17:09 28 121.75
05/21/2025 17:09 241 121.75
05/21/2025 17:09 33 121.70
05/21/2025 17:09 2176 121.70
05/21/2025 17:09 472 121.70
05/21/2025 17:09 527 121.70
05/21/2025 17:09 50 121.70
05/21/2025 17:09 175 121.70
05/21/2025 17:09 24 121.75
05/21/2025 17:09 141 121.70
05/21/2025 17:09 187 121.70
05/21/2025 17:09 129 121.70
05/21/2025 17:09 671 121.70
05/21/2025 17:09 433 121.70
05/21/2025 17:09 288 121.70
05/21/2025 17:08 120 121.70
05/21/2025 17:08 12 121.65
05/21/2025 17:08 185 121.65
05/21/2025 17:08 168 121.65
05/21/2025 17:08 2000 121.65
05/21/2025 17:08 332 121.65
05/21/2025 17:08 2318 121.65
05/21/2025 17:08 60 121.65
05/21/2025 17:08 201 121.65
05/21/2025 17:08 46 121.65
05/21/2025 17:08 37 121.70
05/21/2025 17:08 34 121.65
05/21/2025 17:08 500 121.60
05/21/2025 17:08 438 121.60
05/21/2025 17:08 425 121.60
05/21/2025 17:08 62 121.60
05/21/2025 17:08 197 121.60
05/21/2025 17:08 197 121.60
05/21/2025 17:08 303 121.60
05/21/2025 17:08 91 121.60
05/21/2025 17:08 364 121.60
05/21/2025 17:08 416 121.60
05/21/2025 17:08 27 121.60
05/21/2025 17:08 450 121.60
05/21/2025 17:08 174 121.60
05/21/2025 17:08 50 121.60
05/21/2025 17:08 530 121.60
05/21/2025 17:08 296 121.55
05/21/2025 17:08 43 121.55
05/21/2025 17:08 161 121.55
05/21/2025 17:08 161 121.55
05/21/2025 17:08 239 121.55
05/21/2025 17:08 205 121.55
05/21/2025 17:08 71 121.55
05/21/2025 17:08 352 121.55
05/21/2025 17:08 81 121.55
05/21/2025 17:08 391 121.55
05/21/2025 17:08 81 121.55
05/21/2025 17:08 368 121.55
05/21/2025 17:08 419 121.55
05/21/2025 17:08 51 121.55
05/21/2025 17:08 30 121.55
05/21/2025 17:08 81 121.55
05/21/2025 17:08 51 121.55
05/21/2025 17:08 160 121.55
05/21/2025 17:08 310 121.55
05/21/2025 17:08 449 121.55
05/21/2025 17:08 449 121.55
05/21/2025 17:08 51 121.55
05/21/2025 17:08 223 121.55
05/21/2025 17:08 26 121.55
05/21/2025 17:08 68 121.55
05/21/2025 17:08 183 121.55
05/21/2025 17:07 478 121.60
05/21/2025 17:07 157 121.60
05/21/2025 17:07 500 121.55
05/21/2025 17:07 493 121.55
05/21/2025 17:07 7 121.55
05/21/2025 17:07 86 121.55
05/21/2025 17:07 40 121.55
05/21/2025 17:07 241 121.55
05/21/2025 17:07 241 121.55
05/21/2025 17:07 241 121.55
05/21/2025 17:07 399 121.55
05/21/2025 17:07 199 121.55
05/21/2025 17:07 374 121.50
05/21/2025 17:07 626 121.50
05/21/2025 17:07 5 121.55
05/21/2025 17:07 1 121.55
05/21/2025 17:07 54 121.55
05/21/2025 17:07 258 121.55
05/21/2025 17:07 73 121.55
05/21/2025 17:07 34 121.55
05/21/2025 17:07 103 121.55
05/21/2025 17:07 50 121.55
05/21/2025 17:07 364 121.55
05/21/2025 17:07 50 121.55
05/21/2025 17:07 473 121.55
05/21/2025 17:07 568 121.55
05/21/2025 17:07 595 121.55
05/21/2025 17:07 1 121.50
05/21/2025 17:07 113 121.50
05/21/2025 17:07 128 121.50
05/21/2025 17:07 225 121.50
05/21/2025 17:07 105 121.50
05/21/2025 17:07 33 121.50
05/21/2025 17:07 1 121.50
05/21/2025 17:07 285 121.50
05/21/2025 17:07 8 121.50
05/21/2025 17:07 100 121.50
05/21/2025 17:07 82 121.50
05/21/2025 17:07 20 121.50
05/21/2025 17:07 450 121.50
05/21/2025 17:07 31 121.50
05/21/2025 17:07 24 121.50
05/21/2025 17:07 31 121.50
05/21/2025 17:07 31 121.50
05/21/2025 17:07 1 121.50
05/21/2025 17:07 450 121.50
05/21/2025 17:07 20 121.50
05/21/2025 17:07 1409 121.50
05/21/2025 17:07 20 121.50
05/21/2025 17:07 20 121.50
05/21/2025 17:07 570 121.50
05/21/2025 17:07 854 121.50
05/21/2025 17:07 126 121.55
05/21/2025 17:07 42 121.55
05/21/2025 17:07 831 121.55
05/21/2025 17:06 33 121.45
05/21/2025 17:06 467 121.50
05/21/2025 17:06 169 121.55
05/21/2025 17:06 437 121.55
05/21/2025 17:06 445 121.55
05/21/2025 17:06 437 121.525
05/21/2025 17:06 113 121.55
05/21/2025 17:06 5 121.50
05/21/2025 17:06 540 121.55
05/21/2025 17:06 52 121.55
05/21/2025 17:06 22 121.55
05/21/2025 17:06 125 121.55
05/21/2025 17:06 1 121.55
05/21/2025 17:06 1 121.55
05/21/2025 17:06 259 121.55
05/21/2025 17:06 500 121.55
05/21/2025 17:05 309 121.60
05/21/2025 17:05 21 121.60
05/21/2025 17:05 196 121.60
05/21/2025 17:05 166 121.65
05/21/2025 17:05 152 121.60
05/21/2025 17:05 43 121.60
05/21/2025 17:05 20 121.65
05/21/2025 17:05 167 121.65
05/21/2025 17:05 1585 121.60
05/21/2025 17:05 456 121.60
05/21/2025 17:05 37 121.60
05/21/2025 17:05 1220 121.60
05/21/2025 17:05 203 121.60
05/21/2025 17:05 162 121.65
05/21/2025 17:04 54 121.60
05/21/2025 17:04 198 121.60
05/21/2025 17:04 220 121.65
05/21/2025 17:04 60 121.65
05/21/2025 17:03 31 121.60
05/21/2025 17:03 292 121.60
05/21/2025 17:02 51 121.55
05/21/2025 17:02 21 121.55
05/21/2025 17:02 36 121.60
05/21/2025 17:01 149 121.60
05/21/2025 17:01 35 121.55
05/21/2025 17:01 195 121.55
05/21/2025 17:00 5 121.60
05/21/2025 17:00 15 121.60
05/21/2025 16:57 260 121.60
05/21/2025 16:57 105 121.60
05/21/2025 16:57 96 121.60
05/21/2025 16:57 8 121.60
05/21/2025 16:57 56 121.60
05/21/2025 16:57 105 121.60
05/21/2025 16:57 395 121.60
05/21/2025 16:57 395 121.60
05/21/2025 16:57 105 121.60
05/21/2025 16:56 107 121.60
05/21/2025 16:56 152 121.60
05/21/2025 16:56 34 121.60
05/21/2025 16:55 57 121.55
05/21/2025 16:55 38 121.50
05/21/2025 16:54 182 121.45
05/21/2025 16:52 17 121.40
05/21/2025 16:52 348 121.40
05/21/2025 16:52 112 121.35
05/21/2025 16:51 15 121.35
05/21/2025 16:51 481 121.35
05/21/2025 16:51 89 121.35
05/21/2025 16:51 954 121.35
05/21/2025 16:51 46 121.35
05/21/2025 16:51 410 121.35
05/21/2025 16:51 526 121.35
05/21/2025 16:51 2 121.35
05/21/2025 16:51 14 121.35
05/21/2025 16:51 125 121.35
05/21/2025 16:51 19 121.35
05/21/2025 16:51 379 121.35
05/21/2025 16:51 2 121.35
05/21/2025 16:51 3 121.35
05/21/2025 16:51 1 121.35
05/21/2025 16:51 5 121.35
05/21/2025 16:51 109 121.35
05/21/2025 16:51 7 121.35
05/21/2025 16:51 19 121.35
05/21/2025 16:51 456 121.35
05/21/2025 16:51 165 121.35
05/21/2025 16:51 112 121.35
05/21/2025 16:51 64 121.35
05/21/2025 16:51 47 121.35
05/21/2025 16:51 112 121.35
05/21/2025 16:51 112 121.35
05/21/2025 16:51 1388 121.35
05/21/2025 16:51 112 121.35
05/21/2025 16:51 721 121.35
05/21/2025 16:51 167 121.40
05/21/2025 16:47 27 121.45
05/21/2025 16:44 246 121.50
05/21/2025 16:44 1 121.50
05/21/2025 16:44 237 121.55
05/21/2025 16:42 17 121.60
05/21/2025 16:39 64 121.60
05/21/2025 16:38 30 121.55
05/21/2025 16:37 276 121.55
05/21/2025 16:37 21 121.50
05/21/2025 16:37 282 121.50
05/21/2025 16:37 137 121.50
05/21/2025 16:35 111 121.45