Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
08.09.2026
-
11:30:10
|
Geld
08.09.2026 -
11:30:17
|
Geld Volumen |
Brief
08.09.2026 -
11:30:17
|
Brief Volumen |
|---|---|---|---|---|
|
77.08
+1.48
(
+1.96% )
|
77.04
|
279 |
77.08
|
301 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/08/2026 11:30 | 223 | 77.08 |
| 09/08/2026 11:30 | 32 | 77.08 |
| 09/08/2026 11:27 | 193 | 77.06 |
| 09/08/2026 11:27 | 39 | 77.06 |
| 09/08/2026 11:27 | 17 | 77.06 |
| 09/08/2026 11:27 | 19 | 77.06 |
| 09/08/2026 11:27 | 155 | 77.06 |
| 09/08/2026 11:27 | 73 | 77.06 |
| 09/08/2026 11:27 | 3 | 77.06 |
| 09/08/2026 11:27 | 10 | 76.98 |
| 09/08/2026 11:27 | 40 | 77.00 |
| 09/08/2026 11:27 | 33 | 76.96 |
| 09/08/2026 11:27 | 111 | 76.94 |
| 09/08/2026 11:26 | 15 | 76.90 |
| 09/08/2026 11:26 | 7 | 76.90 |
| 09/08/2026 11:21 | 40 | 76.82 |
| 09/08/2026 11:20 | 170 | 76.84 |
| 09/08/2026 11:20 | 41 | 76.84 |
| 09/08/2026 11:20 | 30 | 76.84 |
| 09/08/2026 11:20 | 35 | 76.82 |
| 09/08/2026 11:19 | 34 | 76.78 |
| 09/08/2026 11:18 | 48 | 76.76 |
| 09/08/2026 11:18 | 14 | 76.76 |
| 09/08/2026 11:17 | 36 | 76.74 |
| 09/08/2026 11:17 | 67 | 76.72 |
| 09/08/2026 11:17 | 106 | 76.74 |
| 09/08/2026 11:17 | 292 | 76.78 |
| 09/08/2026 11:17 | 6 | 76.78 |
| 09/08/2026 11:16 | 31 | 76.76 |
| 09/08/2026 11:15 | 207 | 76.80 |
| 09/08/2026 11:14 | 18 | 76.80 |
| 09/08/2026 11:13 | 104 | 76.80 |
| 09/08/2026 11:11 | 69 | 76.80 |
| 09/08/2026 11:11 | 4 | 76.80 |
| 09/08/2026 11:11 | 107 | 76.82 |
| 09/08/2026 11:11 | 90 | 76.82 |
| 09/08/2026 11:11 | 124 | 76.82 |
| 09/08/2026 11:11 | 91 | 76.82 |
| 09/08/2026 11:11 | 11 | 76.82 |
| 09/08/2026 11:11 | 6 | 76.82 |
| 09/08/2026 11:11 | 17 | 76.82 |
| 09/08/2026 11:11 | 6 | 76.82 |
| 09/08/2026 11:11 | 15 | 76.82 |
| 09/08/2026 11:11 | 13 | 76.80 |
| 09/08/2026 11:11 | 35 | 76.80 |
| 09/08/2026 11:10 | 56 | 76.78 |
| 09/08/2026 11:09 | 21 | 76.82 |
| 09/08/2026 11:09 | 29 | 76.80 |
| 09/08/2026 11:07 | 27 | 76.82 |
| 09/08/2026 11:07 | 6 | 76.82 |
| 09/08/2026 11:07 | 19 | 76.82 |
| 09/08/2026 11:07 | 216 | 76.84 |
| 09/08/2026 11:05 | 48 | 76.88 |
| 09/08/2026 11:05 | 18 | 76.88 |
| 09/08/2026 11:01 | 59 | 76.84 |
| 09/08/2026 11:00 | 10 | 76.80 |
| 09/08/2026 11:00 | 27 | 76.80 |
| 09/08/2026 11:00 | 72 | 76.80 |
| 09/08/2026 11:00 | 67 | 76.82 |
| 09/08/2026 11:00 | 72 | 76.82 |
| 09/08/2026 11:00 | 36 | 76.84 |
| 09/08/2026 11:00 | 143 | 76.82 |
| 09/08/2026 11:00 | 72 | 76.84 |
| 09/08/2026 11:00 | 34 | 76.82 |
| 09/08/2026 11:00 | 72 | 76.84 |
| 09/08/2026 11:00 | 36 | 76.84 |
| 09/08/2026 11:00 | 407 | 76.84 |
| 09/08/2026 11:00 | 537 | 76.86 |
| 09/08/2026 11:00 | 58 | 76.88 |
| 09/08/2026 11:00 | 95 | 76.84 |
| 09/08/2026 11:00 | 198 | 76.84 |
| 09/08/2026 10:59 | 57 | 76.86 |
| 09/08/2026 10:59 | 31 | 76.84 |
| 09/08/2026 10:57 | 222 | 76.88 |
| 09/08/2026 10:54 | 6 | 76.88 |
| 09/08/2026 10:54 | 209 | 76.90 |
| 09/08/2026 10:54 | 45 | 76.92 |
| 09/08/2026 10:53 | 26 | 76.88 |
| 09/08/2026 10:53 | 34 | 76.88 |
| 09/08/2026 10:52 | 35 | 76.84 |
| 09/08/2026 10:52 | 39 | 76.82 |
| 09/08/2026 10:51 | 62 | 76.80 |
| 09/08/2026 10:50 | 128 | 76.80 |
| 09/08/2026 10:50 | 122 | 76.80 |
| 09/08/2026 10:50 | 3 | 76.82 |
| 09/08/2026 10:50 | 30 | 76.82 |
| 09/08/2026 10:49 | 261 | 76.78 |
| 09/08/2026 10:48 | 64 | 76.78 |
| 09/08/2026 10:47 | 39 | 76.78 |
| 09/08/2026 10:47 | 67 | 76.78 |
| 09/08/2026 10:47 | 88 | 76.78 |
| 09/08/2026 10:45 | 232 | 76.70 |
| 09/08/2026 10:45 | 80 | 76.68 |
| 09/08/2026 10:45 | 138 | 76.70 |
| 09/08/2026 10:45 | 24 | 76.70 |
| 09/08/2026 10:45 | 4 | 76.68 |
| 09/08/2026 10:45 | 24 | 76.68 |
| 09/08/2026 10:45 | 5 | 76.68 |
| 09/08/2026 10:45 | 126 | 76.66 |
| 09/08/2026 10:45 | 4 | 76.66 |
| 09/08/2026 10:45 | 24 | 76.64 |
| 09/08/2026 10:45 | 89 | 76.64 |
| 09/08/2026 10:45 | 1283 | 76.66 |
| 09/08/2026 10:45 | 25 | 76.64 |
| 09/08/2026 10:45 | 5 | 76.64 |
| 09/08/2026 10:45 | 86 | 76.64 |
| 09/08/2026 10:45 | 29 | 76.66 |
| 09/08/2026 10:45 | 38 | 76.66 |
| 09/08/2026 10:45 | 29 | 76.64 |
| 09/08/2026 10:45 | 89 | 76.64 |
| 09/08/2026 10:45 | 89 | 76.64 |
| 09/08/2026 10:45 | 10 | 76.64 |
| 09/08/2026 10:45 | 45 | 76.64 |
| 09/08/2026 10:45 | 12 | 76.64 |
| 09/08/2026 10:45 | 86 | 76.62 |
| 09/08/2026 10:45 | 24 | 76.60 |
| 09/08/2026 10:45 | 113 | 76.58 |
| 09/08/2026 10:45 | 4 | 76.60 |
| 09/08/2026 10:45 | 89 | 76.58 |
| 09/08/2026 10:45 | 31 | 76.60 |
| 09/08/2026 10:45 | 1 | 76.58 |
| 09/08/2026 10:45 | 35 | 76.58 |
| 09/08/2026 10:45 | 55 | 76.56 |
| 09/08/2026 10:45 | 260 | 76.54 |
| 09/08/2026 10:42 | 40 | 76.52 |
| 09/08/2026 10:42 | 23 | 76.52 |
| 09/08/2026 10:41 | 387 | 76.52 |
| 09/08/2026 10:40 | 3 | 76.52 |
| 09/08/2026 10:39 | 163 | 76.54 |
| 09/08/2026 10:37 | 58 | 76.54 |
| 09/08/2026 10:37 | 96 | 76.54 |
| 09/08/2026 10:37 | 64 | 76.56 |
| 09/08/2026 10:37 | 92 | 76.56 |
| 09/08/2026 10:37 | 44 | 76.56 |
| 09/08/2026 10:37 | 13 | 76.56 |
| 09/08/2026 10:34 | 25 | 76.52 |
| 09/08/2026 10:34 | 6 | 76.52 |
| 09/08/2026 10:34 | 19 | 76.54 |
| 09/08/2026 10:34 | 22 | 76.56 |
| 09/08/2026 10:34 | 2 | 76.58 |
| 09/08/2026 10:34 | 219 | 76.58 |
| 09/08/2026 10:33 | 18 | 76.60 |
| 09/08/2026 10:33 | 10 | 76.60 |
| 09/08/2026 10:33 | 8 | 76.60 |
| 09/08/2026 10:32 | 70 | 76.56 |
| 09/08/2026 10:32 | 33 | 76.56 |
| 09/08/2026 10:31 | 26 | 76.58 |
| 09/08/2026 10:31 | 14 | 76.58 |
| 09/08/2026 10:31 | 42 | 76.58 |
| 09/08/2026 10:31 | 40 | 76.54 |
| 09/08/2026 10:31 | 130 | 76.50 |
| 09/08/2026 10:30 | 67 | 76.50 |
| 09/08/2026 10:30 | 40 | 76.50 |
| 09/08/2026 10:28 | 200 | 76.46 |
| 09/08/2026 10:28 | 60 | 76.50 |
| 09/08/2026 10:28 | 19 | 76.50 |
| 09/08/2026 10:28 | 125 | 76.50 |
| 09/08/2026 10:27 | 433 | 76.44 |
| 09/08/2026 10:26 | 65 | 76.46 |
| 09/08/2026 10:26 | 89 | 76.44 |
| 09/08/2026 10:26 | 51 | 76.40 |
| 09/08/2026 10:25 | 57 | 76.42 |
| 09/08/2026 10:25 | 140 | 76.44 |
| 09/08/2026 10:25 | 75 | 76.44 |
| 09/08/2026 10:24 | 37 | 76.40 |
| 09/08/2026 10:23 | 4 | 76.42 |
| 09/08/2026 10:23 | 10 | 76.42 |
| 09/08/2026 10:23 | 4 | 76.42 |
| 09/08/2026 10:23 | 198 | 76.42 |
| 09/08/2026 10:23 | 19 | 76.42 |
| 09/08/2026 10:23 | 11 | 76.42 |
| 09/08/2026 10:23 | 4 | 76.42 |
| 09/08/2026 10:23 | 8 | 76.42 |
| 09/08/2026 10:23 | 3 | 76.42 |
| 09/08/2026 10:22 | 1 | 76.40 |
| 09/08/2026 10:20 | 4 | 76.38 |
| 09/08/2026 10:20 | 151 | 76.38 |
| 09/08/2026 10:19 | 32 | 76.38 |
| 09/08/2026 10:19 | 90 | 76.36 |
| 09/08/2026 10:17 | 131 | 76.38 |
| 09/08/2026 10:16 | 5 | 76.38 |
| 09/08/2026 10:13 | 2 | 76.36 |
| 09/08/2026 10:13 | 44 | 76.36 |
| 09/08/2026 10:13 | 14 | 76.36 |
| 09/08/2026 10:12 | 45 | 76.36 |
| 09/08/2026 10:12 | 29 | 76.38 |
| 09/08/2026 10:12 | 64 | 76.28 |
| 09/08/2026 10:11 | 60 | 76.30 |
| 09/08/2026 10:11 | 32 | 76.30 |
| 09/08/2026 10:10 | 26 | 76.32 |
| 09/08/2026 10:10 | 35 | 76.36 |
| 09/08/2026 10:09 | 59 | 76.46 |
| 09/08/2026 10:09 | 31 | 76.46 |
| 09/08/2026 10:08 | 62 | 76.42 |
| 09/08/2026 10:08 | 2 | 76.40 |
| 09/08/2026 10:07 | 88 | 76.38 |
| 09/08/2026 10:07 | 194 | 76.40 |
| 09/08/2026 10:06 | 50 | 76.38 |
| 09/08/2026 10:05 | 32 | 76.36 |
| 09/08/2026 10:05 | 31 | 76.40 |
| 09/08/2026 10:05 | 77 | 76.42 |
| 09/08/2026 10:05 | 6 | 76.40 |
| 09/08/2026 10:05 | 25 | 76.40 |
| 09/08/2026 10:04 | 29 | 76.40 |
| 09/08/2026 10:04 | 45 | 76.40 |
| 09/08/2026 10:04 | 31 | 76.44 |
| 09/08/2026 10:04 | 25 | 76.42 |
| 09/08/2026 10:02 | 4 | 76.42 |
| 09/08/2026 10:02 | 106 | 76.40 |
| 09/08/2026 10:02 | 47 | 76.42 |
| 09/08/2026 10:02 | 6 | 76.42 |
| 09/08/2026 10:01 | 15 | 76.44 |
| 09/08/2026 10:01 | 27 | 76.44 |
| 09/08/2026 10:01 | 207 | 76.48 |
| 09/08/2026 10:01 | 90 | 76.50 |
| 09/08/2026 10:01 | 11 | 76.52 |
| 09/08/2026 10:01 | 19 | 76.50 |
| 09/08/2026 10:00 | 4 | 76.42 |
| 09/08/2026 10:00 | 143 | 76.36 |
| 09/08/2026 10:00 | 138 | 76.32 |
| 09/08/2026 10:00 | 79 | 76.34 |
| 09/08/2026 10:00 | 95 | 76.38 |
| 09/08/2026 10:00 | 52 | 76.40 |
| 09/08/2026 10:00 | 77 | 76.42 |
| 09/08/2026 10:00 | 10 | 76.44 |
| 09/08/2026 10:00 | 31 | 76.44 |
| 09/08/2026 10:00 | 30 | 76.46 |
| 09/08/2026 10:00 | 5 | 76.44 |
| 09/08/2026 09:59 | 33 | 76.42 |
| 09/08/2026 09:58 | 1 | 76.44 |
| 09/08/2026 09:58 | 107 | 76.46 |
| 09/08/2026 09:56 | 56 | 76.48 |
| 09/08/2026 09:56 | 203 | 76.50 |
| 09/08/2026 09:55 | 4 | 76.50 |
| 09/08/2026 09:55 | 3 | 76.50 |
| 09/08/2026 09:54 | 32 | 76.48 |
| 09/08/2026 09:53 | 70 | 76.48 |
| 09/08/2026 09:52 | 3 | 76.48 |
| 09/08/2026 09:52 | 28 | 76.46 |
| 09/08/2026 09:51 | 51 | 76.46 |
| 09/08/2026 09:50 | 38 | 76.50 |
| 09/08/2026 09:50 | 121 | 76.50 |
| 09/08/2026 09:48 | 84 | 76.44 |
| 09/08/2026 09:48 | 117 | 76.50 |
| 09/08/2026 09:47 | 35 | 76.46 |
| 09/08/2026 09:47 | 42 | 76.48 |
| 09/08/2026 09:46 | 76 | 76.50 |
| 09/08/2026 09:46 | 38 | 76.52 |
| 09/08/2026 09:46 | 209 | 76.54 |
| 09/08/2026 09:46 | 63 | 76.56 |
| 09/08/2026 09:45 | 102 | 76.56 |
| 09/08/2026 09:45 | 26 | 76.58 |
| 09/08/2026 09:45 | 41 | 76.58 |
| 09/08/2026 09:45 | 128 | 76.54 |
| 09/08/2026 09:45 | 414 | 76.52 |
| 09/08/2026 09:44 | 222 | 76.58 |
| 09/08/2026 09:44 | 42 | 76.54 |
| 09/08/2026 09:43 | 14 | 76.58 |
| 09/08/2026 09:43 | 13 | 76.58 |
| 09/08/2026 09:43 | 123 | 76.56 |
| 09/08/2026 09:42 | 34 | 76.42 |
| 09/08/2026 09:42 | 134 | 76.44 |
| 09/08/2026 09:41 | 33 | 76.46 |
| 09/08/2026 09:40 | 165 | 76.46 |
| 09/08/2026 09:40 | 204 | 76.44 |
| 09/08/2026 09:39 | 119 | 76.44 |
| 09/08/2026 09:39 | 8 | 76.42 |
| 09/08/2026 09:39 | 51 | 76.42 |
| 09/08/2026 09:39 | 2 | 76.44 |
| 09/08/2026 09:38 | 40 | 76.46 |
| 09/08/2026 09:38 | 60 | 76.44 |
| 09/08/2026 09:38 | 35 | 76.44 |
| 09/08/2026 09:36 | 36 | 76.44 |
| 09/08/2026 09:36 | 155 | 76.46 |
| 09/08/2026 09:36 | 82 | 76.48 |
| 09/08/2026 09:33 | 100 | 76.36 |
| 09/08/2026 09:33 | 64 | 76.38 |
| 09/08/2026 09:33 | 64 | 76.38 |
| 09/08/2026 09:33 | 33 | 76.38 |
| 09/08/2026 09:33 | 31 | 76.38 |
| 09/08/2026 09:33 | 58 | 76.38 |
| 09/08/2026 09:33 | 53 | 76.40 |
| 09/08/2026 09:33 | 148 | 76.42 |
| 09/08/2026 09:32 | 26 | 76.42 |
| 09/08/2026 09:31 | 1 | 76.40 |
| 09/08/2026 09:31 | 153 | 76.38 |
| 09/08/2026 09:31 | 12 | 76.38 |
| 09/08/2026 09:31 | 9 | 76.38 |
| 09/08/2026 09:31 | 1 | 76.38 |
| 09/08/2026 09:31 | 51 | 76.38 |
| 09/08/2026 09:29 | 3 | 76.32 |
| 09/08/2026 09:29 | 141 | 76.34 |
| 09/08/2026 09:29 | 150 | 76.38 |
| 09/08/2026 09:27 | 142 | 76.34 |
| 09/08/2026 09:26 | 64 | 76.34 |
| 09/08/2026 09:24 | 24 | 76.34 |
| 09/08/2026 09:24 | 87 | 76.32 |
| 09/08/2026 09:24 | 44 | 76.30 |
| 09/08/2026 09:24 | 90 | 76.28 |
| 09/08/2026 09:24 | 36 | 76.32 |
| 09/08/2026 09:24 | 27 | 76.32 |
| 09/08/2026 09:24 | 69 | 76.30 |
| 09/08/2026 09:24 | 1 | 76.32 |
| 09/08/2026 09:24 | 45 | 76.28 |
| 09/08/2026 09:24 | 32 | 76.28 |
| 09/08/2026 09:23 | 1 | 76.26 |
| 09/08/2026 09:21 | 105 | 76.24 |
| 09/08/2026 09:21 | 68 | 76.22 |
| 09/08/2026 09:20 | 147 | 76.24 |
| 09/08/2026 09:20 | 39 | 76.22 |
| 09/08/2026 09:19 | 3 | 76.18 |
| 09/08/2026 09:18 | 116 | 76.20 |
| 09/08/2026 09:18 | 30 | 76.16 |
| 09/08/2026 09:17 | 28 | 76.22 |
| 09/08/2026 09:17 | 24 | 76.22 |
| 09/08/2026 09:17 | 248 | 76.22 |
| 09/08/2026 09:17 | 32 | 76.22 |
| 09/08/2026 09:17 | 30 | 76.22 |
| 09/08/2026 09:17 | 136 | 76.26 |
| 09/08/2026 09:17 | 7 | 76.30 |
| 09/08/2026 09:17 | 83 | 76.24 |
| 09/08/2026 09:17 | 118 | 76.24 |
| 09/08/2026 09:17 | 40 | 76.30 |
| 09/08/2026 09:17 | 290 | 76.30 |
| 09/08/2026 09:17 | 199 | 76.34 |
| 09/08/2026 09:16 | 43 | 76.32 |
| 09/08/2026 09:16 | 87 | 76.34 |
| 09/08/2026 09:16 | 56 | 76.34 |
| 09/08/2026 09:16 | 8 | 76.34 |
| 09/08/2026 09:16 | 45 | 76.28 |
| 09/08/2026 09:15 | 37 | 76.24 |
| 09/08/2026 09:15 | 75 | 76.24 |
| 09/08/2026 09:15 | 36 | 76.22 |
| 09/08/2026 09:15 | 21 | 76.24 |
| 09/08/2026 09:15 | 54 | 76.24 |
| 09/08/2026 09:15 | 75 | 76.24 |
| 09/08/2026 09:14 | 205 | 76.26 |
| 09/08/2026 09:13 | 60 | 76.24 |
| 09/08/2026 09:12 | 60 | 76.26 |
| 09/08/2026 09:12 | 283 | 76.30 |
| 09/08/2026 09:12 | 52 | 76.30 |
| 09/08/2026 09:12 | 7 | 76.30 |
| 09/08/2026 09:11 | 174 | 76.24 |
| 09/08/2026 09:11 | 355 | 76.24 |
| 09/08/2026 09:11 | 42 | 76.28 |
| 09/08/2026 09:11 | 24 | 76.28 |
| 09/08/2026 09:11 | 18 | 76.26 |
| 09/08/2026 09:11 | 18 | 76.24 |
| 09/08/2026 09:11 | 183 | 76.20 |
| 09/08/2026 09:11 | 68 | 76.18 |
| 09/08/2026 09:11 | 85 | 76.16 |
| 09/08/2026 09:09 | 141 | 76.04 |
| 09/08/2026 09:09 | 33 | 76.02 |
| 09/08/2026 09:09 | 55 | 76.04 |
| 09/08/2026 09:09 | 20 | 76.04 |
| 09/08/2026 09:09 | 11 | 76.06 |
| 09/08/2026 09:09 | 102 | 76.06 |
| 09/08/2026 09:09 | 76 | 76.06 |
| 09/08/2026 09:07 | 44 | 76.04 |
| 09/08/2026 09:06 | 67 | 76.00 |
| 09/08/2026 09:06 | 25 | 76.02 |
| 09/08/2026 09:06 | 14 | 76.02 |
| 09/08/2026 09:06 | 141 | 76.04 |
| 09/08/2026 09:06 | 45 | 76.06 |
| 09/08/2026 09:06 | 25 | 76.06 |
| 09/08/2026 09:06 | 163 | 76.02 |
| 09/08/2026 09:06 | 18 | 76.00 |
| 09/08/2026 09:05 | 34 | 75.96 |
| 09/08/2026 09:05 | 255 | 76.00 |
| 09/08/2026 09:05 | 269 | 76.00 |
| 09/08/2026 09:05 | 72 | 76.00 |
| 09/08/2026 09:05 | 20 | 75.94 |
| 09/08/2026 09:05 | 44 | 75.94 |
| 09/08/2026 09:05 | 67 | 75.94 |
| 09/08/2026 09:05 | 47 | 76.00 |
| 09/08/2026 09:05 | 162 | 75.98 |
| 09/08/2026 09:04 | 60 | 75.84 |
| 09/08/2026 09:04 | 83 | 75.90 |
| 09/08/2026 09:04 | 13 | 75.84 |
| 09/08/2026 09:04 | 50 | 75.80 |
| 09/08/2026 09:04 | 83 | 75.82 |
| 09/08/2026 09:04 | 64 | 75.86 |
| 09/08/2026 09:04 | 24 | 75.86 |
| 09/08/2026 09:04 | 24 | 75.84 |
| 09/08/2026 09:04 | 39 | 75.78 |
| 09/08/2026 09:03 | 76 | 75.66 |
| 09/08/2026 09:03 | 64 | 75.62 |
| 09/08/2026 09:00 | 29 | 75.48 |
| 09/08/2026 09:00 | 34 | 75.48 |
| 09/08/2026 09:00 | 126 | 75.10 |
| 09/08/2026 09:00 | 100 | 75.12 |
| 09/08/2026 09:00 | 39 | 75.16 |
| 09/08/2026 09:00 | 532 | 75.26 |