Beiersdorf Br
BEI
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
11/21/2025 - 17:35:25
Bid
11/21/2025 - 17:30:00
Bid
Volume 		Ask
11/21/2025 - 17:30:00
Ask
Volume
89.20
+1.44 ( +1.64% )
89.40
282
89.44
308
More information
Analysis by TheScreener
18.11.2025
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
11/21/2025 17:29 296 89.40
11/21/2025 17:29 4 89.42
11/21/2025 17:29 127 89.42
11/21/2025 17:29 19 89.42
11/21/2025 17:29 3 89.44
11/21/2025 17:28 135 89.44
11/21/2025 17:27 25 89.50
11/21/2025 17:26 33 89.48
11/21/2025 17:26 242 89.48
11/21/2025 17:26 50 89.46
11/21/2025 17:26 133 89.48
11/21/2025 17:25 9 89.46
11/21/2025 17:25 79 89.48
11/21/2025 17:25 119 89.46
11/21/2025 17:25 7 89.44
11/21/2025 17:25 120 89.44
11/21/2025 17:25 352 89.44
11/21/2025 17:25 135 89.42
11/21/2025 17:25 31 89.42
11/21/2025 17:24 286 89.42
11/21/2025 17:24 60 89.44
11/21/2025 17:23 304 89.44
11/21/2025 17:23 416 89.44
11/21/2025 17:22 20 89.46
11/21/2025 17:22 61 89.46
11/21/2025 17:20 44 89.48
11/21/2025 17:20 135 89.44
11/21/2025 17:20 416 89.46
11/21/2025 17:19 43 89.48
11/21/2025 17:19 65 89.48
11/21/2025 17:19 304 89.46
11/21/2025 17:19 212 89.44
11/21/2025 17:19 135 89.42
11/21/2025 17:19 31 89.42
11/21/2025 17:19 180 89.44
11/21/2025 17:19 235 89.44
11/21/2025 17:19 482 89.42
11/21/2025 17:19 14 89.40
11/21/2025 17:19 378 89.40
11/21/2025 17:19 76 89.40
11/21/2025 17:19 445 89.38
11/21/2025 17:18 108 89.36
11/21/2025 17:18 115 89.38
11/21/2025 17:18 108 89.36
11/21/2025 17:17 108 89.34
11/21/2025 17:17 226 89.34
11/21/2025 17:17 100 89.32
11/21/2025 17:17 709 89.32
11/21/2025 17:17 108 89.30
11/21/2025 17:16 118 89.30
11/21/2025 17:15 78 89.30
11/21/2025 17:15 246 89.32
11/21/2025 17:15 32 89.32
11/21/2025 17:15 313 89.30
11/21/2025 17:15 57 89.30
11/21/2025 17:15 22 89.32
11/21/2025 17:15 219 89.32
11/21/2025 17:15 92 89.30
11/21/2025 17:15 123 89.30
11/21/2025 17:14 147 89.32
11/21/2025 17:14 2 89.32
11/21/2025 17:14 324 89.32
11/21/2025 17:14 226 89.34
11/21/2025 17:14 113 89.36
11/21/2025 17:14 227 89.34
11/21/2025 17:14 113 89.36
11/21/2025 17:14 177 89.34
11/21/2025 17:14 291 89.32
11/21/2025 17:14 198 89.32
11/21/2025 17:14 108 89.30
11/21/2025 17:14 286 89.32
11/21/2025 17:14 60 89.30
11/21/2025 17:14 108 89.30
11/21/2025 17:14 417 89.30
11/21/2025 17:14 237 89.28
11/21/2025 17:14 3 89.26
11/21/2025 17:14 148 89.28
11/21/2025 17:14 50 89.28
11/21/2025 17:13 174 89.30
11/21/2025 17:13 60 89.28
11/21/2025 17:13 108 89.28
11/21/2025 17:13 163 89.30
11/21/2025 17:13 156 89.28
11/21/2025 17:13 539 89.26
11/21/2025 17:13 281 89.24
11/21/2025 17:13 15 89.22
11/21/2025 17:13 108 89.22
11/21/2025 17:13 37 89.24
11/21/2025 17:13 327 89.22
11/21/2025 17:13 262 89.20
11/21/2025 17:13 96 89.18
11/21/2025 17:13 154 89.18
11/21/2025 17:12 1 89.18
11/21/2025 17:12 7 89.18
11/21/2025 17:11 3 89.22
11/21/2025 17:11 168 89.26
11/21/2025 17:11 20 89.28
11/21/2025 17:11 15 89.26
11/21/2025 17:10 93 89.28
11/21/2025 17:10 22 89.30
11/21/2025 17:10 81 89.30
11/21/2025 17:10 59 89.28
11/21/2025 17:10 60 89.30
11/21/2025 17:09 94 89.30
11/21/2025 17:09 61 89.32
11/21/2025 17:09 59 89.30
11/21/2025 17:09 171 89.26
11/21/2025 17:09 167 89.28
11/21/2025 17:08 4 89.26
11/21/2025 17:08 74 89.26
11/21/2025 17:08 1004 89.30
11/21/2025 17:08 176 89.30
11/21/2025 17:08 27 89.30
11/21/2025 17:08 60 89.28
11/21/2025 17:08 85 89.28
11/21/2025 17:08 15 89.28
11/21/2025 17:07 72 89.26
11/21/2025 17:07 32 89.28
11/21/2025 17:07 10 89.30
11/21/2025 17:06 50 89.32
11/21/2025 17:06 28 89.32
11/21/2025 17:06 7 89.32
11/21/2025 17:05 22 89.36
11/21/2025 17:05 49 89.34
11/21/2025 17:05 122 89.36
11/21/2025 17:04 32 89.38
11/21/2025 17:04 90 89.34
11/21/2025 17:04 18 89.34
11/21/2025 17:04 72 89.32
11/21/2025 17:04 25 89.32
11/21/2025 17:04 26 89.32
11/21/2025 17:04 74 89.32
11/21/2025 17:03 22 89.34
11/21/2025 17:02 32 89.40
11/21/2025 17:02 21 89.40
11/21/2025 17:02 62 89.38
11/21/2025 17:01 66 89.36
11/21/2025 17:01 56 89.38
11/21/2025 17:01 94 89.40
11/21/2025 17:01 29 89.40
11/21/2025 17:01 96 89.34
11/21/2025 17:01 197 89.34
11/21/2025 17:00 45 89.32
11/21/2025 17:00 155 89.34
11/21/2025 17:00 108 89.36
11/21/2025 17:00 11 89.34
11/21/2025 17:00 169 89.36
11/21/2025 17:00 169 89.34
11/21/2025 17:00 71 89.32
11/21/2025 17:00 37 89.32
11/21/2025 17:00 2 89.30
11/21/2025 17:00 7 89.30
11/21/2025 17:00 72 89.30
11/21/2025 17:00 91 89.30
11/21/2025 16:59 7 89.26
11/21/2025 16:59 57 89.26
11/21/2025 16:59 23 89.26
11/21/2025 16:59 73 89.28
11/21/2025 16:59 35 89.28
11/21/2025 16:59 95 89.28
11/21/2025 16:58 44 89.32
11/21/2025 16:58 17 89.32
11/21/2025 16:58 72 89.32
11/21/2025 16:58 92 89.30
11/21/2025 16:58 55 89.30
11/21/2025 16:58 8 89.30
11/21/2025 16:57 87 89.28
11/21/2025 16:57 21 89.28
11/21/2025 16:57 5 89.26
11/21/2025 16:56 1 89.28
11/21/2025 16:56 75 89.30
11/21/2025 16:56 108 89.32
11/21/2025 16:56 88 89.32
11/21/2025 16:56 20 89.32
11/21/2025 16:56 38 89.30
11/21/2025 16:56 26 89.34
11/21/2025 16:56 34 89.32
11/21/2025 16:56 2 89.32
11/21/2025 16:56 100 89.32
11/21/2025 16:56 197 89.32
11/21/2025 16:56 58 89.30
11/21/2025 16:55 73 89.30
11/21/2025 16:55 36 89.32
11/21/2025 16:54 282 89.34
11/21/2025 16:54 290 89.34
11/21/2025 16:54 20 89.32
11/21/2025 16:54 17 89.32
11/21/2025 16:54 37 89.30
11/21/2025 16:54 8 89.30
11/21/2025 16:54 19 89.30
11/21/2025 16:54 92 89.30
11/21/2025 16:54 31 89.28
11/21/2025 16:54 275 89.36
11/21/2025 16:54 75 89.34
11/21/2025 16:54 54 89.36
11/21/2025 16:54 108 89.36
11/21/2025 16:54 60 89.38
11/21/2025 16:54 27 89.38
11/21/2025 16:53 223 89.38
11/21/2025 16:53 108 89.34
11/21/2025 16:53 35 89.36
11/21/2025 16:53 39 89.36
11/21/2025 16:52 400 89.36
11/21/2025 16:52 100 89.32
11/21/2025 16:52 73 89.34
11/21/2025 16:51 7 89.32
11/21/2025 16:51 60 89.32
11/21/2025 16:51 291 89.32
11/21/2025 16:50 130 89.28
11/21/2025 16:49 108 89.28
11/21/2025 16:49 19 89.30
11/21/2025 16:49 12 89.34
11/21/2025 16:49 102 89.36
11/21/2025 16:48 100 89.36
11/21/2025 16:48 57 89.38
11/21/2025 16:47 108 89.40
11/21/2025 16:47 18 89.42
11/21/2025 16:46 87 89.38
11/21/2025 16:46 41 89.38
11/21/2025 16:46 40 89.40
11/21/2025 16:46 74 89.40
11/21/2025 16:46 19 89.44
11/21/2025 16:46 18 89.42
11/21/2025 16:46 18 89.42
11/21/2025 16:46 26 89.42
11/21/2025 16:46 56 89.42
11/21/2025 16:46 9 89.42
11/21/2025 16:46 9 89.42
11/21/2025 16:45 17 89.38
11/21/2025 16:45 91 89.38
11/21/2025 16:45 16 89.38
11/21/2025 16:44 14 89.34
11/21/2025 16:44 17 89.34
11/21/2025 16:44 29 89.36
11/21/2025 16:43 75 89.42
11/21/2025 16:43 81 89.42
11/21/2025 16:43 28 89.42
11/21/2025 16:43 20 89.38
11/21/2025 16:42 18 89.40
11/21/2025 16:42 340 89.44
11/21/2025 16:41 42 89.48
11/21/2025 16:41 27 89.46
11/21/2025 16:41 24 89.46
11/21/2025 16:41 41 89.50
11/21/2025 16:41 63 89.50
11/21/2025 16:41 87 89.48
11/21/2025 16:41 21 89.48
11/21/2025 16:40 52 89.48
11/21/2025 16:40 2 89.48
11/21/2025 16:40 238 89.50
11/21/2025 16:40 41 89.48
11/21/2025 16:40 7 89.46
11/21/2025 16:40 302 89.46
11/21/2025 16:40 6 89.44
11/21/2025 16:40 108 89.44
11/21/2025 16:40 99 89.44
11/21/2025 16:40 9 89.44
11/21/2025 16:39 24 89.44
11/21/2025 16:39 28 89.48
11/21/2025 16:38 6 89.46
11/21/2025 16:38 66 89.48
11/21/2025 16:38 160 89.48
11/21/2025 16:38 23 89.48
11/21/2025 16:38 54 89.48
11/21/2025 16:38 59 89.52
11/21/2025 16:38 16 89.52
11/21/2025 16:38 71 89.52
11/21/2025 16:38 9 89.54
11/21/2025 16:38 33 89.50
11/21/2025 16:37 24 89.50
11/21/2025 16:37 73 89.52
11/21/2025 16:37 35 89.52
11/21/2025 16:37 205 89.48
11/21/2025 16:37 4 89.48
11/21/2025 16:37 88 89.46
11/21/2025 16:36 7 89.42
11/21/2025 16:36 100 89.42
11/21/2025 16:36 33 89.44
11/21/2025 16:36 6 89.44
11/21/2025 16:36 77 89.48
11/21/2025 16:36 77 89.48
11/21/2025 16:35 41 89.48