Beiersdorf Br
BEI
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
11/07/2025 - 17:36:10
Bid
11/07/2025 - 17:30:00
Bid
Volume 		Ask
11/07/2025 - 17:30:00
Ask
Volume
93.58
+0.30 ( +0.32% )
93.72
97
93.78
159
More information
Analysis by TheScreener
04.11.2025
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
11/07/2025 17:36 2559 93.58
11/07/2025 17:35 210265 93.58
11/07/2025 17:29 130 93.72
11/07/2025 17:29 88 93.72
11/07/2025 17:29 137 93.70
11/07/2025 17:29 18 93.68
11/07/2025 17:29 96 93.68
11/07/2025 17:29 159 93.72
11/07/2025 17:29 358 93.72
11/07/2025 17:29 109 93.74
11/07/2025 17:29 134 93.76
11/07/2025 17:29 17 93.78
11/07/2025 17:29 9 93.76
11/07/2025 17:29 50 93.74
11/07/2025 17:29 187 93.74
11/07/2025 17:29 61 93.76
11/07/2025 17:29 31 93.78
11/07/2025 17:27 159 93.78
11/07/2025 17:27 45 93.80
11/07/2025 17:27 44 93.82
11/07/2025 17:27 89 93.82
11/07/2025 17:26 139 93.76
11/07/2025 17:26 5 93.74
11/07/2025 17:26 58 93.74
11/07/2025 17:26 109 93.76
11/07/2025 17:26 30 93.76
11/07/2025 17:25 281 93.78
11/07/2025 17:25 149 93.78
11/07/2025 17:25 6 93.78
11/07/2025 17:25 93 93.78
11/07/2025 17:25 33 93.78
11/07/2025 17:25 164 93.78
11/07/2025 17:25 117 93.78
11/07/2025 17:25 323 93.78
11/07/2025 17:25 59 93.78
11/07/2025 17:25 427 93.78
11/07/2025 17:25 200 93.76
11/07/2025 17:25 109 93.74
11/07/2025 17:25 369 93.72
11/07/2025 17:25 89 93.74
11/07/2025 17:25 74 93.74
11/07/2025 17:25 12 93.74
11/07/2025 17:24 109 93.72
11/07/2025 17:24 262 93.74
11/07/2025 17:23 307 93.74
11/07/2025 17:22 56 93.72
11/07/2025 17:20 151 93.78
11/07/2025 17:20 297 93.80
11/07/2025 17:19 140 93.82
11/07/2025 17:19 362 93.82
11/07/2025 17:19 114 93.80
11/07/2025 17:19 109 93.78
11/07/2025 17:19 346 93.84
11/07/2025 17:19 201 93.82
11/07/2025 17:19 1241 93.86
11/07/2025 17:19 109 93.86
11/07/2025 17:19 109 93.86
11/07/2025 17:19 109 93.84
11/07/2025 17:19 436 93.86
11/07/2025 17:19 198 93.84
11/07/2025 17:19 389 93.82
11/07/2025 17:19 262 93.80
11/07/2025 17:19 200 93.78
11/07/2025 17:19 89 93.78
11/07/2025 17:19 2 93.80
11/07/2025 17:19 54 93.80
11/07/2025 17:19 387 93.82
11/07/2025 17:19 507 93.80
11/07/2025 17:19 454 93.78
11/07/2025 17:19 200 93.76
11/07/2025 17:19 47 93.78
11/07/2025 17:18 504 93.80
11/07/2025 17:18 91 93.78
11/07/2025 17:18 87 93.78
11/07/2025 17:18 109 93.76
11/07/2025 17:18 292 93.78
11/07/2025 17:18 109 93.76
11/07/2025 17:18 248 93.78
11/07/2025 17:18 243 93.78
11/07/2025 17:18 333 93.78
11/07/2025 17:18 248 93.78
11/07/2025 17:18 258 93.78
11/07/2025 17:18 823 93.78
11/07/2025 17:18 622 93.76
11/07/2025 17:18 397 93.74
11/07/2025 17:18 339 93.72
11/07/2025 17:17 297 93.68
11/07/2025 17:17 229 93.66
11/07/2025 17:17 339 93.68
11/07/2025 17:17 75 93.72
11/07/2025 17:17 138 93.72
11/07/2025 17:17 159 93.72
11/07/2025 17:15 112 93.74
11/07/2025 17:14 374 93.74
11/07/2025 17:14 50 93.76
11/07/2025 17:14 268 93.76
11/07/2025 17:13 65 93.78
11/07/2025 17:13 43 93.78
11/07/2025 17:13 66 93.76
11/07/2025 17:13 43 93.76
11/07/2025 17:12 10 93.76
11/07/2025 17:12 618 93.76
11/07/2025 17:12 91 93.74
11/07/2025 17:12 132 93.70
11/07/2025 17:12 38 93.74
11/07/2025 17:12 292 93.76
11/07/2025 17:12 647 93.74
11/07/2025 17:12 87 93.72
11/07/2025 17:12 321 93.72
11/07/2025 17:12 121 93.70
11/07/2025 17:12 4 93.70
11/07/2025 17:12 75 93.70
11/07/2025 17:11 28 93.72
11/07/2025 17:11 50 93.72
11/07/2025 17:11 87 93.74
11/07/2025 17:11 122 93.74
11/07/2025 17:11 165 93.72
11/07/2025 17:11 60 93.74
11/07/2025 17:11 74 93.72
11/07/2025 17:11 123 93.68
11/07/2025 17:11 15 93.68
11/07/2025 17:11 331 93.74
11/07/2025 17:11 249 93.72
11/07/2025 17:11 242 93.70
11/07/2025 17:11 302 93.68
11/07/2025 17:11 87 93.66
11/07/2025 17:11 222 93.68
11/07/2025 17:11 359 93.70
11/07/2025 17:11 235 93.72
11/07/2025 17:11 187 93.74
11/07/2025 17:11 87 93.76
11/07/2025 17:11 305 93.76
11/07/2025 17:10 87 93.78
11/07/2025 17:10 365 93.80
11/07/2025 17:10 87 93.78
11/07/2025 17:10 4 93.78
11/07/2025 17:09 52 93.76
11/07/2025 17:09 87 93.78
11/07/2025 17:07 7 93.76
11/07/2025 17:07 135 93.76
11/07/2025 17:06 110 93.76
11/07/2025 17:06 69 93.80
11/07/2025 17:06 92 93.80
11/07/2025 17:06 134 93.82
11/07/2025 17:05 66 93.84
11/07/2025 17:05 263 93.80
11/07/2025 17:05 48 93.82
11/07/2025 17:05 141 93.78
11/07/2025 17:05 65 93.78
11/07/2025 17:05 80 93.78
11/07/2025 17:05 95 93.80
11/07/2025 17:03 93 93.78
11/07/2025 17:03 94 93.78
11/07/2025 17:03 22 93.78
11/07/2025 17:03 13 93.78
11/07/2025 17:03 12 93.78
11/07/2025 17:02 50 93.76
11/07/2025 17:00 108 93.78
11/07/2025 17:00 5 93.80
11/07/2025 17:00 50 93.80
11/07/2025 17:00 25 93.86
11/07/2025 17:00 46 93.86
11/07/2025 17:00 48 93.84
11/07/2025 16:59 86 93.86
11/07/2025 16:59 69 93.86
11/07/2025 16:59 10 93.88
11/07/2025 16:58 34 93.86
11/07/2025 16:58 12 93.86
11/07/2025 16:58 69 93.90
11/07/2025 16:58 142 93.90
11/07/2025 16:58 69 93.92
11/07/2025 16:57 30 93.92
11/07/2025 16:57 166 93.88
11/07/2025 16:57 13 93.82
11/07/2025 16:55 16 93.80
11/07/2025 16:55 15 93.80
11/07/2025 16:53 12 93.84
11/07/2025 16:53 69 93.84
11/07/2025 16:51 90 93.86
11/07/2025 16:51 328 93.88
11/07/2025 16:49 69 93.90
11/07/2025 16:49 73 93.90
11/07/2025 16:49 90 93.88
11/07/2025 16:49 80 93.90
11/07/2025 16:49 118 93.88
11/07/2025 16:47 85 93.84
11/07/2025 16:47 90 93.86
11/07/2025 16:47 83 93.86
11/07/2025 16:47 64 93.86
11/07/2025 16:47 57 93.86
11/07/2025 16:46 86 93.86
11/07/2025 16:45 86 93.84
11/07/2025 16:45 90 93.86
11/07/2025 16:45 89 93.84
11/07/2025 16:44 26 93.86
11/07/2025 16:44 157 93.84
11/07/2025 16:43 87 93.84
11/07/2025 16:43 69 93.84
11/07/2025 16:43 86 93.86
11/07/2025 16:43 85 93.84
11/07/2025 16:43 69 93.84
11/07/2025 16:43 375 93.82
11/07/2025 16:43 69 93.84
11/07/2025 16:43 256 93.84
11/07/2025 16:43 265 93.88
11/07/2025 16:42 46 93.82
11/07/2025 16:42 29 93.80
11/07/2025 16:42 15 93.80
11/07/2025 16:41 3 93.82
11/07/2025 16:41 84 93.84
11/07/2025 16:41 126 93.84
11/07/2025 16:41 54 93.86
11/07/2025 16:41 12 93.86
11/07/2025 16:41 88 93.88
11/07/2025 16:41 111 93.90
11/07/2025 16:41 138 93.88
11/07/2025 16:41 16 93.90
11/07/2025 16:41 10 93.90
11/07/2025 16:41 14 93.90
11/07/2025 16:40 69 93.88
11/07/2025 16:40 46 93.88
11/07/2025 16:39 48 93.84
11/07/2025 16:39 845 93.80
11/07/2025 16:39 162 93.78
11/07/2025 16:38 30 93.76
11/07/2025 16:37 59 93.76
11/07/2025 16:36 7 93.74