Large gap with delayed quotes
|
Last quote
07/03/2026
-
17:36:45
|
Bid
07/03/2026 -
17:30:00
|
Bid Volume |
Ask
07/03/2026 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
76.52
-0.16
(
-0.21% )
|
76.38
|
58 |
76.42
|
92 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2026 20:45 | 2 | 76.68 |
| 07/03/2026 19:06 | 60 | 76.88 |
| 07/03/2026 18:10 | 30 | 76.90 |
| 07/03/2026 17:36 | 328 | 76.52 |
| 07/03/2026 17:35 | 1933 | 76.52 |
| 07/03/2026 17:35 | 175120 | 76.52 |
| 07/03/2026 17:29 | 174 | 76.42 |
| 07/03/2026 17:29 | 52 | 76.40 |
| 07/03/2026 17:29 | 375 | 76.40 |
| 07/03/2026 17:29 | 16 | 76.38 |
| 07/03/2026 17:29 | 387 | 76.38 |
| 07/03/2026 17:29 | 250 | 76.36 |
| 07/03/2026 17:29 | 141 | 76.36 |
| 07/03/2026 17:29 | 177 | 76.36 |
| 07/03/2026 17:29 | 159 | 76.34 |
| 07/03/2026 17:29 | 111 | 76.32 |
| 07/03/2026 17:29 | 138 | 76.34 |
| 07/03/2026 17:29 | 184 | 76.34 |
| 07/03/2026 17:29 | 98 | 76.32 |
| 07/03/2026 17:29 | 14 | 76.32 |
| 07/03/2026 17:28 | 275 | 76.32 |
| 07/03/2026 17:28 | 203 | 76.34 |
| 07/03/2026 17:28 | 99 | 76.36 |
| 07/03/2026 17:28 | 11 | 76.34 |
| 07/03/2026 17:28 | 111 | 76.34 |
| 07/03/2026 17:28 | 146 | 76.34 |
| 07/03/2026 17:28 | 162 | 76.32 |
| 07/03/2026 17:27 | 6 | 76.34 |
| 07/03/2026 17:26 | 155 | 76.36 |
| 07/03/2026 17:25 | 247 | 76.34 |
| 07/03/2026 17:25 | 135 | 76.34 |
| 07/03/2026 17:24 | 66 | 76.38 |
| 07/03/2026 17:24 | 14 | 76.36 |
| 07/03/2026 17:24 | 187 | 76.36 |
| 07/03/2026 17:24 | 392 | 76.36 |
| 07/03/2026 17:24 | 177 | 76.34 |
| 07/03/2026 17:23 | 25 | 76.32 |
| 07/03/2026 17:21 | 7 | 76.36 |
| 07/03/2026 17:20 | 57 | 76.34 |
| 07/03/2026 17:20 | 21 | 76.34 |
| 07/03/2026 17:20 | 32 | 76.34 |
| 07/03/2026 17:18 | 213 | 76.30 |
| 07/03/2026 17:17 | 36 | 76.32 |
| 07/03/2026 17:17 | 350 | 76.32 |
| 07/03/2026 17:15 | 107 | 76.28 |
| 07/03/2026 17:14 | 111 | 76.26 |
| 07/03/2026 17:14 | 97 | 76.26 |
| 07/03/2026 17:14 | 43 | 76.26 |
| 07/03/2026 17:12 | 57 | 76.24 |
| 07/03/2026 17:12 | 96 | 76.24 |
| 07/03/2026 17:12 | 85 | 76.24 |
| 07/03/2026 17:12 | 47 | 76.24 |
| 07/03/2026 17:12 | 111 | 76.26 |
| 07/03/2026 17:12 | 185 | 76.26 |
| 07/03/2026 17:10 | 52 | 76.28 |
| 07/03/2026 17:08 | 20 | 76.26 |
| 07/03/2026 17:08 | 5 | 76.24 |
| 07/03/2026 17:08 | 7 | 76.24 |
| 07/03/2026 17:08 | 235 | 76.24 |
| 07/03/2026 17:06 | 43 | 76.30 |
| 07/03/2026 17:06 | 97 | 76.28 |
| 07/03/2026 17:03 | 114 | 76.30 |
| 07/03/2026 17:03 | 70 | 76.28 |
| 07/03/2026 17:03 | 149 | 76.26 |
| 07/03/2026 17:03 | 26 | 76.28 |
| 07/03/2026 17:03 | 27 | 76.30 |
| 07/03/2026 17:02 | 22 | 76.32 |
| 07/03/2026 17:02 | 204 | 76.34 |
| 07/03/2026 17:01 | 100 | 76.42 |
| 07/03/2026 17:00 | 27 | 76.46 |
| 07/03/2026 17:00 | 27 | 76.44 |
| 07/03/2026 17:00 | 43 | 76.42 |
| 07/03/2026 17:00 | 111 | 76.42 |
| 07/03/2026 17:00 | 4 | 76.42 |
| 07/03/2026 17:00 | 60 | 76.42 |
| 07/03/2026 17:00 | 24 | 76.42 |
| 07/03/2026 17:00 | 180 | 76.40 |
| 07/03/2026 17:00 | 147 | 76.40 |
| 07/03/2026 17:00 | 8 | 76.38 |
| 07/03/2026 17:00 | 8 | 76.36 |
| 07/03/2026 17:00 | 111 | 76.38 |
| 07/03/2026 16:59 | 221 | 76.38 |
| 07/03/2026 16:58 | 211 | 76.42 |
| 07/03/2026 16:58 | 111 | 76.42 |
| 07/03/2026 16:57 | 102 | 76.38 |
| 07/03/2026 16:57 | 51 | 76.38 |
| 07/03/2026 16:57 | 3 | 76.36 |
| 07/03/2026 16:56 | 7 | 76.36 |
| 07/03/2026 16:55 | 2 | 76.30 |
| 07/03/2026 16:55 | 88 | 76.28 |
| 07/03/2026 16:55 | 40 | 76.26 |
| 07/03/2026 16:54 | 9 | 76.24 |
| 07/03/2026 16:54 | 40 | 76.24 |
| 07/03/2026 16:53 | 111 | 76.26 |
| 07/03/2026 16:52 | 110 | 76.22 |
| 07/03/2026 16:52 | 17 | 76.22 |
| 07/03/2026 16:50 | 89 | 76.24 |
| 07/03/2026 16:50 | 22 | 76.20 |
| 07/03/2026 16:50 | 101 | 76.18 |
| 07/03/2026 16:49 | 1 | 76.20 |
| 07/03/2026 16:48 | 71 | 76.24 |
| 07/03/2026 16:48 | 215 | 76.26 |
| 07/03/2026 16:48 | 201 | 76.28 |
| 07/03/2026 16:48 | 152 | 76.30 |
| 07/03/2026 16:48 | 89 | 76.32 |
| 07/03/2026 16:47 | 6 | 76.32 |
| 07/03/2026 16:47 | 264 | 76.30 |
| 07/03/2026 16:47 | 11 | 76.30 |
| 07/03/2026 16:47 | 13 | 76.30 |
| 07/03/2026 16:47 | 248 | 76.30 |
| 07/03/2026 16:44 | 85 | 76.26 |
| 07/03/2026 16:43 | 36 | 76.24 |
| 07/03/2026 16:42 | 205 | 76.20 |
| 07/03/2026 16:42 | 126 | 76.22 |
| 07/03/2026 16:42 | 89 | 76.24 |
| 07/03/2026 16:41 | 30 | 76.24 |
| 07/03/2026 16:40 | 114 | 76.20 |
| 07/03/2026 16:39 | 2 | 76.18 |
| 07/03/2026 16:39 | 130 | 76.18 |
| 07/03/2026 16:38 | 120 | 76.20 |
| 07/03/2026 16:38 | 138 | 76.20 |
| 07/03/2026 16:38 | 39 | 76.18 |
| 07/03/2026 16:38 | 242 | 76.20 |
| 07/03/2026 16:36 | 481 | 76.22 |
| 07/03/2026 16:35 | 3 | 76.22 |
| 07/03/2026 16:34 | 48 | 76.20 |
| 07/03/2026 16:34 | 85 | 76.18 |
| 07/03/2026 16:33 | 3 | 76.18 |
| 07/03/2026 16:32 | 34 | 76.18 |
| 07/03/2026 16:32 | 23 | 76.16 |
| 07/03/2026 16:30 | 22 | 76.12 |
| 07/03/2026 16:29 | 51 | 76.10 |
| 07/03/2026 16:29 | 126 | 76.10 |
| 07/03/2026 16:29 | 7 | 76.10 |
| 07/03/2026 16:29 | 4 | 76.08 |
| 07/03/2026 16:29 | 98 | 76.10 |
| 07/03/2026 16:28 | 9 | 76.14 |
| 07/03/2026 16:28 | 28 | 76.14 |
| 07/03/2026 16:28 | 14 | 76.16 |
| 07/03/2026 16:28 | 55 | 76.16 |
| 07/03/2026 16:28 | 50 | 76.16 |
| 07/03/2026 16:27 | 6 | 76.16 |
| 07/03/2026 16:27 | 90 | 76.16 |
| 07/03/2026 16:26 | 10 | 76.16 |
| 07/03/2026 16:26 | 195 | 76.16 |
| 07/03/2026 16:24 | 24 | 76.18 |
| 07/03/2026 16:23 | 7 | 76.16 |
| 07/03/2026 16:23 | 120 | 76.16 |
| 07/03/2026 16:23 | 86 | 76.16 |
| 07/03/2026 16:22 | 77 | 76.18 |
| 07/03/2026 16:19 | 2 | 76.18 |
| 07/03/2026 16:19 | 172 | 76.20 |
| 07/03/2026 16:19 | 7 | 76.20 |
| 07/03/2026 16:18 | 15 | 76.20 |
| 07/03/2026 16:17 | 14 | 76.18 |
| 07/03/2026 16:17 | 43 | 76.18 |
| 07/03/2026 16:16 | 95 | 76.18 |
| 07/03/2026 16:16 | 19 | 76.16 |
| 07/03/2026 16:16 | 261 | 76.16 |
| 07/03/2026 16:16 | 650 | 76.18 |
| 07/03/2026 16:16 | 61 | 76.20 |
| 07/03/2026 16:16 | 688 | 76.20 |
| 07/03/2026 16:15 | 78 | 76.22 |
| 07/03/2026 16:15 | 27 | 76.20 |
| 07/03/2026 16:14 | 38 | 76.18 |
| 07/03/2026 16:14 | 5 | 76.16 |
| 07/03/2026 16:14 | 94 | 76.18 |
| 07/03/2026 16:12 | 41 | 76.20 |
| 07/03/2026 16:11 | 45 | 76.24 |
| 07/03/2026 16:11 | 130 | 76.26 |
| 07/03/2026 16:10 | 90 | 76.28 |
| 07/03/2026 16:10 | 163 | 76.30 |
| 07/03/2026 16:10 | 4 | 76.30 |
| 07/03/2026 16:10 | 26 | 76.30 |
| 07/03/2026 16:09 | 180 | 76.30 |
| 07/03/2026 16:09 | 12 | 76.32 |
| 07/03/2026 16:09 | 12 | 76.32 |
| 07/03/2026 16:09 | 40 | 76.32 |
| 07/03/2026 16:08 | 100 | 76.28 |
| 07/03/2026 16:07 | 264 | 76.32 |
| 07/03/2026 16:06 | 13 | 76.34 |
| 07/03/2026 16:06 | 107 | 76.34 |
| 07/03/2026 16:06 | 94 | 76.32 |
| 07/03/2026 16:03 | 68 | 76.34 |
| 07/03/2026 16:02 | 16 | 76.32 |
| 07/03/2026 16:02 | 26 | 76.32 |
| 07/03/2026 16:01 | 83 | 76.34 |
| 07/03/2026 16:01 | 15 | 76.34 |
| 07/03/2026 16:01 | 10 | 76.34 |
| 07/03/2026 16:01 | 223 | 76.36 |
| 07/03/2026 16:00 | 199 | 76.38 |
| 07/03/2026 16:00 | 6 | 76.40 |
| 07/03/2026 16:00 | 14 | 76.38 |
| 07/03/2026 16:00 | 30 | 76.32 |
| 07/03/2026 15:59 | 2 | 76.34 |
| 07/03/2026 15:58 | 74 | 76.32 |
| 07/03/2026 15:57 | 107 | 76.34 |
| 07/03/2026 15:57 | 52 | 76.36 |
| 07/03/2026 15:56 | 41 | 76.34 |
| 07/03/2026 15:55 | 1 | 76.30 |
| 07/03/2026 15:54 | 4 | 76.26 |
| 07/03/2026 15:54 | 90 | 76.24 |
| 07/03/2026 15:54 | 7 | 76.26 |
| 07/03/2026 15:54 | 211 | 76.26 |
| 07/03/2026 15:53 | 90 | 76.28 |
| 07/03/2026 15:53 | 417 | 76.28 |
| 07/03/2026 15:53 | 78 | 76.30 |
| 07/03/2026 15:51 | 32 | 76.26 |
| 07/03/2026 15:51 | 142 | 76.26 |
| 07/03/2026 15:48 | 101 | 76.28 |
| 07/03/2026 15:48 | 104 | 76.28 |
| 07/03/2026 15:46 | 104 | 76.32 |
| 07/03/2026 15:46 | 1 | 76.28 |
| 07/03/2026 15:46 | 22 | 76.28 |
| 07/03/2026 15:46 | 18 | 76.28 |
| 07/03/2026 15:45 | 7 | 76.32 |
| 07/03/2026 15:44 | 95 | 76.30 |
| 07/03/2026 15:44 | 41 | 76.28 |
| 07/03/2026 15:43 | 112 | 76.24 |
| 07/03/2026 15:43 | 77 | 76.26 |
| 07/03/2026 15:42 | 2 | 76.24 |
| 07/03/2026 15:42 | 205 | 76.22 |
| 07/03/2026 15:41 | 7 | 76.24 |
| 07/03/2026 15:40 | 149 | 76.22 |
| 07/03/2026 15:40 | 313 | 76.22 |
| 07/03/2026 15:40 | 23 | 76.22 |
| 07/03/2026 15:40 | 38 | 76.20 |
| 07/03/2026 15:38 | 42 | 76.18 |
| 07/03/2026 15:38 | 95 | 76.20 |
| 07/03/2026 15:38 | 93 | 76.22 |
| 07/03/2026 15:38 | 95 | 76.20 |
| 07/03/2026 15:38 | 83 | 76.20 |
| 07/03/2026 15:38 | 4 | 76.18 |
| 07/03/2026 15:38 | 12 | 76.18 |
| 07/03/2026 15:37 | 70 | 76.22 |
| 07/03/2026 15:37 | 75 | 76.24 |
| 07/03/2026 15:36 | 39 | 76.26 |
| 07/03/2026 15:36 | 160 | 76.20 |
| 07/03/2026 15:35 | 64 | 76.14 |
| 07/03/2026 15:34 | 3 | 76.10 |
| 07/03/2026 15:33 | 58 | 76.10 |
| 07/03/2026 15:33 | 13 | 76.10 |
| 07/03/2026 15:33 | 155 | 76.08 |
| 07/03/2026 15:32 | 39 | 76.06 |
| 07/03/2026 15:31 | 18 | 76.08 |
| 07/03/2026 15:31 | 22 | 76.08 |
| 07/03/2026 15:31 | 186 | 76.06 |
| 07/03/2026 15:30 | 32 | 76.04 |
| 07/03/2026 15:30 | 22 | 76.06 |
| 07/03/2026 15:30 | 236 | 76.06 |
| 07/03/2026 15:29 | 48 | 76.10 |
| 07/03/2026 15:27 | 78 | 76.10 |
| 07/03/2026 15:27 | 10 | 76.12 |
| 07/03/2026 15:26 | 41 | 76.14 |
| 07/03/2026 15:26 | 171 | 76.12 |
| 07/03/2026 15:26 | 39 | 76.14 |
| 07/03/2026 15:26 | 24 | 76.14 |
| 07/03/2026 15:24 | 58 | 76.16 |
| 07/03/2026 15:24 | 81 | 76.12 |
| 07/03/2026 15:23 | 59 | 76.14 |
| 07/03/2026 15:21 | 113 | 76.14 |
| 07/03/2026 15:21 | 213 | 76.16 |
| 07/03/2026 15:20 | 44 | 76.18 |
| 07/03/2026 15:20 | 50 | 76.16 |
| 07/03/2026 15:19 | 230 | 76.10 |
| 07/03/2026 15:19 | 384 | 76.12 |
| 07/03/2026 15:19 | 635 | 76.14 |
| 07/03/2026 15:19 | 466 | 76.16 |
| 07/03/2026 15:19 | 44 | 76.18 |
| 07/03/2026 15:18 | 140 | 76.18 |
| 07/03/2026 15:14 | 263 | 76.18 |
| 07/03/2026 15:14 | 31 | 76.16 |
| 07/03/2026 15:14 | 39 | 76.16 |
| 07/03/2026 15:14 | 73 | 76.14 |
| 07/03/2026 15:14 | 10 | 76.14 |
| 07/03/2026 15:13 | 111 | 76.12 |
| 07/03/2026 15:12 | 22 | 76.12 |
| 07/03/2026 15:12 | 153 | 76.12 |
| 07/03/2026 15:10 | 218 | 76.16 |
| 07/03/2026 15:10 | 44 | 76.18 |
| 07/03/2026 15:06 | 125 | 76.20 |
| 07/03/2026 15:06 | 50 | 76.16 |
| 07/03/2026 15:05 | 174 | 76.20 |
| 07/03/2026 15:04 | 96 | 76.22 |
| 07/03/2026 15:04 | 9 | 76.22 |
| 07/03/2026 15:03 | 54 | 76.18 |
| 07/03/2026 15:03 | 126 | 76.16 |
| 07/03/2026 15:02 | 12 | 76.14 |
| 07/03/2026 15:02 | 37 | 76.12 |
| 07/03/2026 15:02 | 33 | 76.14 |
| 07/03/2026 15:02 | 18 | 76.14 |
| 07/03/2026 15:02 | 93 | 76.14 |
| 07/03/2026 15:02 | 72 | 76.22 |
| 07/03/2026 15:02 | 113 | 76.20 |
| 07/03/2026 15:02 | 30 | 76.20 |
| 07/03/2026 15:02 | 1 | 76.20 |
| 07/03/2026 15:02 | 695 | 76.22 |
| 07/03/2026 15:02 | 42 | 76.24 |
| 07/03/2026 15:02 | 33 | 76.24 |
| 07/03/2026 15:02 | 126 | 76.26 |
| 07/03/2026 15:00 | 83 | 76.18 |
| 07/03/2026 15:00 | 113 | 76.16 |
| 07/03/2026 14:59 | 245 | 76.14 |
| 07/03/2026 14:58 | 123 | 76.18 |
| 07/03/2026 14:57 | 44 | 76.18 |
| 07/03/2026 14:57 | 239 | 76.14 |
| 07/03/2026 14:56 | 12 | 76.12 |
| 07/03/2026 14:51 | 143 | 76.10 |
| 07/03/2026 14:48 | 19 | 76.06 |
| 07/03/2026 14:47 | 62 | 76.02 |
| 07/03/2026 14:46 | 17 | 76.00 |
| 07/03/2026 14:46 | 17 | 76.00 |
| 07/03/2026 14:46 | 17 | 76.00 |
| 07/03/2026 14:45 | 148 | 75.98 |
| 07/03/2026 14:42 | 92 | 75.94 |
| 07/03/2026 14:42 | 324 | 75.96 |
| 07/03/2026 14:41 | 7 | 75.98 |
| 07/03/2026 14:37 | 28 | 75.98 |
| 07/03/2026 14:37 | 148 | 75.98 |
| 07/03/2026 14:32 | 75 | 75.92 |
| 07/03/2026 14:31 | 34 | 75.92 |
| 07/03/2026 14:31 | 9 | 75.90 |
| 07/03/2026 14:31 | 3 | 75.90 |
| 07/03/2026 14:31 | 1 | 75.90 |
| 07/03/2026 14:30 | 12 | 75.88 |
| 07/03/2026 14:29 | 74 | 75.88 |
| 07/03/2026 14:28 | 39 | 75.86 |
| 07/03/2026 14:28 | 285 | 75.86 |
| 07/03/2026 14:25 | 38 | 75.84 |
| 07/03/2026 14:24 | 27 | 75.80 |
| 07/03/2026 14:23 | 130 | 75.86 |
| 07/03/2026 14:23 | 96 | 75.86 |
| 07/03/2026 14:17 | 53 | 75.92 |
| 07/03/2026 14:15 | 115 | 75.86 |
| 07/03/2026 14:15 | 195 | 75.88 |
| 07/03/2026 14:14 | 3 | 75.90 |
| 07/03/2026 14:14 | 30 | 75.90 |
| 07/03/2026 14:10 | 474 | 75.84 |
| 07/03/2026 14:08 | 122 | 75.82 |
| 07/03/2026 14:08 | 710 | 75.84 |
| 07/03/2026 14:08 | 211 | 75.84 |
| 07/03/2026 14:08 | 235 | 75.84 |
| 07/03/2026 14:08 | 121 | 75.80 |
| 07/03/2026 14:08 | 48 | 75.82 |
| 07/03/2026 14:07 | 133 | 75.82 |
| 07/03/2026 14:07 | 58 | 75.82 |
| 07/03/2026 14:06 | 11 | 75.82 |
| 07/03/2026 14:06 | 171 | 75.84 |
| 07/03/2026 14:06 | 370 | 75.84 |
| 07/03/2026 14:06 | 838 | 75.84 |
| 07/03/2026 14:06 | 111 | 75.84 |
| 07/03/2026 14:04 | 6 | 75.84 |
| 07/03/2026 14:04 | 139 | 75.82 |
| 07/03/2026 14:04 | 204 | 75.84 |
| 07/03/2026 14:04 | 71 | 75.86 |
| 07/03/2026 14:02 | 41 | 75.80 |
| 07/03/2026 14:02 | 13 | 75.80 |
| 07/03/2026 14:02 | 29 | 75.80 |
| 07/03/2026 14:02 | 51 | 75.80 |
| 07/03/2026 14:02 | 13 | 75.80 |
| 07/03/2026 14:02 | 144 | 75.78 |
| 07/03/2026 14:02 | 484 | 75.76 |
| 07/03/2026 14:02 | 1700 | 75.76 |
| 07/03/2026 14:02 | 91 | 75.76 |
| 07/03/2026 14:02 | 80 | 75.78 |
| 07/03/2026 14:02 | 79 | 75.78 |
| 07/03/2026 14:02 | 359 | 75.80 |
| 07/03/2026 14:01 | 5 | 75.82 |
| 07/03/2026 14:00 | 12 | 75.82 |
| 07/03/2026 13:59 | 186 | 75.80 |
| 07/03/2026 13:55 | 25 | 75.80 |
| 07/03/2026 13:55 | 57 | 75.76 |
| 07/03/2026 13:54 | 36 | 75.76 |
| 07/03/2026 13:54 | 51 | 75.78 |
| 07/03/2026 13:54 | 36 | 75.78 |
| 07/03/2026 13:54 | 17 | 75.78 |
| 07/03/2026 13:54 | 47 | 75.82 |
| 07/03/2026 13:54 | 57 | 75.82 |
| 07/03/2026 13:54 | 11 | 75.84 |
| 07/03/2026 13:54 | 10 | 75.84 |
| 07/03/2026 13:53 | 227 | 75.84 |
| 07/03/2026 13:53 | 137 | 75.84 |
| 07/03/2026 13:53 | 156 | 75.86 |
| 07/03/2026 13:53 | 80 | 75.86 |
| 07/03/2026 13:53 | 165 | 75.86 |
| 07/03/2026 13:53 | 66 | 75.86 |
| 07/03/2026 13:53 | 48 | 75.86 |
| 07/03/2026 13:53 | 1134 | 75.90 |
| 07/03/2026 13:53 | 422 | 75.90 |
| 07/03/2026 13:53 | 245 | 75.88 |
| 07/03/2026 13:52 | 67 | 75.86 |
| 07/03/2026 13:52 | 80 | 75.86 |
| 07/03/2026 13:52 | 4 | 75.84 |
| 07/03/2026 13:52 | 80 | 75.84 |
| 07/03/2026 13:52 | 8 | 75.86 |
| 07/03/2026 13:52 | 48 | 75.84 |
| 07/03/2026 13:52 | 72 | 75.86 |
| 07/03/2026 13:52 | 89 | 75.84 |
| 07/03/2026 13:52 | 148 | 75.84 |
| 07/03/2026 13:52 | 170 | 75.86 |
| 07/03/2026 13:52 | 196 | 75.86 |
| 07/03/2026 13:52 | 352 | 75.84 |
| 07/03/2026 13:52 | 199 | 75.82 |
| 07/03/2026 13:50 | 109 | 75.78 |
| 07/03/2026 13:50 | 134 | 75.80 |
| 07/03/2026 13:50 | 1251 | 75.78 |
| 07/03/2026 13:50 | 700 | 75.78 |
| 07/03/2026 13:50 | 49 | 75.78 |
| 07/03/2026 13:47 | 36 | 75.78 |
| 07/03/2026 13:46 | 80 | 75.80 |
| 07/03/2026 13:46 | 36 | 75.78 |
| 07/03/2026 13:46 | 25 | 75.80 |
| 07/03/2026 13:45 | 38 | 75.78 |
| 07/03/2026 13:41 | 36 | 75.76 |
| 07/03/2026 13:41 | 16 | 75.74 |
| 07/03/2026 13:41 | 26 | 75.74 |
| 07/03/2026 13:41 | 10 | 75.74 |
| 07/03/2026 13:40 | 60 | 75.72 |
| 07/03/2026 13:37 | 33 | 75.72 |
| 07/03/2026 13:37 | 33 | 75.72 |
| 07/03/2026 13:36 | 66 | 75.66 |
| 07/03/2026 13:36 | 155 | 75.66 |
| 07/03/2026 13:36 | 40 | 75.64 |
| 07/03/2026 13:33 | 704 | 75.62 |
| 07/03/2026 13:32 | 51 | 75.66 |
| 07/03/2026 13:32 | 131 | 75.64 |
| 07/03/2026 13:31 | 30 | 75.64 |
| 07/03/2026 13:31 | 133 | 75.66 |
| 07/03/2026 13:30 | 100 | 75.66 |
| 07/03/2026 13:30 | 12 | 75.64 |
| 07/03/2026 13:30 | 26 | 75.68 |
| 07/03/2026 13:30 | 14 | 75.66 |
| 07/03/2026 13:27 | 36 | 75.66 |
| 07/03/2026 13:27 | 64 | 75.66 |
| 07/03/2026 13:27 | 447 | 75.68 |
| 07/03/2026 13:26 | 144 | 75.72 |
| 07/03/2026 13:26 | 80 | 75.70 |
| 07/03/2026 13:26 | 24 | 75.70 |
| 07/03/2026 13:26 | 26 | 75.70 |
| 07/03/2026 13:25 | 130 | 75.68 |
| 07/03/2026 13:22 | 12 | 75.66 |
| 07/03/2026 13:21 | 70 | 75.64 |
| 07/03/2026 13:21 | 205 | 75.62 |
| 07/03/2026 13:21 | 48 | 75.60 |
| 07/03/2026 13:21 | 381 | 75.66 |
| 07/03/2026 13:19 | 116 | 75.68 |
| 07/03/2026 13:16 | 216 | 75.74 |
| 07/03/2026 13:16 | 70 | 75.76 |
| 07/03/2026 13:16 | 39 | 75.76 |
| 07/03/2026 13:16 | 80 | 75.76 |
| 07/03/2026 13:16 | 577 | 75.76 |
| 07/03/2026 13:16 | 31 | 75.78 |
| 07/03/2026 13:14 | 98 | 75.76 |
| 07/03/2026 13:10 | 136 | 75.76 |
| 07/03/2026 13:09 | 131 | 75.76 |
| 07/03/2026 13:09 | 89 | 75.74 |
| 07/03/2026 13:08 | 147 | 75.74 |
| 07/03/2026 13:08 | 66 | 75.72 |
| 07/03/2026 13:08 | 123 | 75.72 |
| 07/03/2026 13:07 | 96 | 75.70 |
| 07/03/2026 13:06 | 250 | 75.68 |
| 07/03/2026 13:04 | 309 | 75.70 |
| 07/03/2026 13:04 | 191 | 75.70 |
| 07/03/2026 13:03 | 40 | 75.68 |
| 07/03/2026 13:03 | 141 | 75.72 |
| 07/03/2026 13:03 | 346 | 75.72 |
| 07/03/2026 13:03 | 179 | 75.76 |
| 07/03/2026 13:02 | 67 | 75.76 |
| 07/03/2026 13:02 | 387 | 75.74 |
| 07/03/2026 13:02 | 115 | 75.70 |
| 07/03/2026 13:02 | 66 | 75.72 |
| 07/03/2026 13:02 | 98 | 75.72 |
| 07/03/2026 13:02 | 27 | 75.72 |
| 07/03/2026 13:02 | 9 | 75.72 |
| 07/03/2026 13:02 | 632 | 75.70 |
| 07/03/2026 13:02 | 19 | 75.68 |
| 07/03/2026 13:02 | 121 | 75.64 |
| 07/03/2026 13:02 | 8097 | 75.58 |
| 07/03/2026 12:59 | 31 | 75.66 |
| 07/03/2026 12:58 | 36 | 75.70 |
| 07/03/2026 12:58 | 335 | 75.72 |
| 07/03/2026 12:58 | 63 | 75.74 |
| 07/03/2026 12:57 | 21 | 75.74 |
| 07/03/2026 12:57 | 105 | 75.76 |
| 07/03/2026 12:57 | 34 | 75.76 |
| 07/03/2026 12:54 | 51 | 75.78 |
| 07/03/2026 12:54 | 60 | 75.76 |
| 07/03/2026 12:52 | 50 | 75.76 |
| 07/03/2026 12:52 | 67 | 75.76 |
| 07/03/2026 12:52 | 180 | 75.82 |
| 07/03/2026 12:52 | 36 | 75.80 |
| 07/03/2026 12:52 | 252 | 75.80 |
| 07/03/2026 12:52 | 116 | 75.78 |
| 07/03/2026 12:51 | 92 | 75.70 |
| 07/03/2026 12:51 | 11 | 75.70 |
| 07/03/2026 12:51 | 64 | 75.70 |
| 07/03/2026 12:49 | 12 | 75.68 |
| 07/03/2026 12:45 | 125 | 75.68 |
| 07/03/2026 12:45 | 50 | 75.68 |
| 07/03/2026 12:44 | 133 | 75.70 |
| 07/03/2026 12:44 | 10 | 75.68 |
| 07/03/2026 12:43 | 49 | 75.68 |
| 07/03/2026 12:43 | 154 | 75.68 |
| 07/03/2026 12:43 | 102 | 75.66 |
| 07/03/2026 12:43 | 241 | 75.64 |
| 07/03/2026 12:43 | 159 | 75.60 |
| 07/03/2026 12:43 | 369 | 75.62 |
| 07/03/2026 12:43 | 53 | 75.66 |
| 07/03/2026 12:40 | 230 | 75.70 |
| 07/03/2026 12:40 | 87 | 75.74 |
| 07/03/2026 12:40 | 65 | 75.72 |
| 07/03/2026 12:39 | 283 | 75.70 |
| 07/03/2026 12:39 | 58 | 75.68 |
| 07/03/2026 12:39 | 80 | 75.68 |
| 07/03/2026 12:37 | 110 | 75.72 |
| 07/03/2026 12:37 | 50 | 75.74 |
| 07/03/2026 12:34 | 77 | 75.78 |
| 07/03/2026 12:34 | 80 | 75.76 |
| 07/03/2026 12:34 | 36 | 75.76 |
| 07/03/2026 12:34 | 112 | 75.78 |
| 07/03/2026 12:34 | 86 | 75.78 |
| 07/03/2026 12:34 | 15 | 75.76 |
| 07/03/2026 12:32 | 160 | 75.76 |
| 07/03/2026 12:31 | 22 | 75.78 |
| 07/03/2026 12:31 | 80 | 75.82 |
| 07/03/2026 12:31 | 68 | 75.80 |
| 07/03/2026 12:31 | 12 | 75.80 |
| 07/03/2026 12:31 | 36 | 75.80 |
| 07/03/2026 12:31 | 142 | 75.82 |
| 07/03/2026 12:31 | 80 | 75.80 |
| 07/03/2026 12:31 | 90 | 75.78 |
| 07/03/2026 12:29 | 182 | 75.78 |
| 07/03/2026 12:29 | 11 | 75.78 |
| 07/03/2026 12:29 | 25 | 75.78 |
| 07/03/2026 12:29 | 12 | 75.78 |
| 07/03/2026 12:29 | 24 | 75.78 |
| 07/03/2026 12:29 | 8 | 75.78 |
| 07/03/2026 12:29 | 17 | 75.78 |
| 07/03/2026 12:29 | 92 | 75.78 |
| 07/03/2026 12:29 | 27 | 75.78 |
| 07/03/2026 12:29 | 10 | 75.78 |
| 07/03/2026 12:29 | 11 | 75.78 |
| 07/03/2026 12:29 | 6 | 75.78 |
| 07/03/2026 12:29 | 27 | 75.78 |
| 07/03/2026 12:29 | 9 | 75.78 |
| 07/03/2026 12:29 | 9 | 75.78 |
| 07/03/2026 12:29 | 9 | 75.78 |
| 07/03/2026 12:29 | 36 | 75.80 |
| 07/03/2026 12:28 | 94 | 75.80 |
| 07/03/2026 12:27 | 68 | 75.80 |
| 07/03/2026 12:27 | 32 | 75.78 |
| 07/03/2026 12:25 | 98 | 75.78 |
| 07/03/2026 12:25 | 61 | 75.74 |
| 07/03/2026 12:23 | 116 | 75.72 |
| 07/03/2026 12:23 | 36 | 75.70 |
| 07/03/2026 12:23 | 90 | 75.70 |
| 07/03/2026 12:23 | 98 | 75.70 |
| 07/03/2026 12:22 | 32 | 75.68 |
| 07/03/2026 12:21 | 244 | 75.62 |
| 07/03/2026 12:21 | 16 | 75.64 |
| 07/03/2026 12:20 | 84 | 75.70 |
| 07/03/2026 12:20 | 84 | 75.70 |
| 07/03/2026 12:20 | 99 | 75.68 |
| 07/03/2026 12:20 | 80 | 75.72 |
| 07/03/2026 12:20 | 36 | 75.70 |
| 07/03/2026 12:20 | 80 | 75.72 |
| 07/03/2026 12:20 | 80 | 75.70 |
| 07/03/2026 12:19 | 50 | 75.66 |
| 07/03/2026 12:19 | 218 | 75.66 |
| 07/03/2026 12:19 | 240 | 75.72 |
| 07/03/2026 12:19 | 15 | 75.70 |
| 07/03/2026 12:19 | 7 | 75.68 |
| 07/03/2026 12:17 | 107 | 75.66 |
| 07/03/2026 12:17 | 51 | 75.62 |
| 07/03/2026 12:16 | 92 | 75.60 |
| 07/03/2026 12:16 | 49 | 75.60 |
| 07/03/2026 12:15 | 70 | 75.64 |
| 07/03/2026 12:15 | 49 | 75.64 |
| 07/03/2026 12:15 | 26 | 75.66 |
| 07/03/2026 12:14 | 36 | 75.68 |
| 07/03/2026 12:14 | 242 | 75.68 |
| 07/03/2026 12:13 | 48 | 75.70 |
| 07/03/2026 12:13 | 107 | 75.70 |
| 07/03/2026 12:13 | 36 | 75.72 |
| 07/03/2026 12:13 | 80 | 75.78 |
| 07/03/2026 12:13 | 90 | 75.76 |
| 07/03/2026 12:13 | 74 | 75.80 |
| 07/03/2026 12:13 | 359 | 75.82 |
| 07/03/2026 12:12 | 129 | 75.88 |
| 07/03/2026 12:12 | 107 | 75.86 |
| 07/03/2026 12:12 | 4 | 75.84 |
| 07/03/2026 12:12 | 52 | 75.84 |
| 07/03/2026 12:12 | 71 | 75.88 |
| 07/03/2026 12:12 | 99 | 75.88 |
| 07/03/2026 12:11 | 120 | 75.84 |
| 07/03/2026 12:11 | 42 | 75.82 |
| 07/03/2026 12:11 | 36 | 75.80 |
| 07/03/2026 12:11 | 4 | 75.78 |
| 07/03/2026 12:11 | 36 | 75.78 |
| 07/03/2026 12:11 | 12 | 75.78 |
| 07/03/2026 12:11 | 224 | 75.80 |
| 07/03/2026 12:10 | 12 | 75.82 |
| 07/03/2026 12:09 | 210 | 75.84 |
| 07/03/2026 12:09 | 103 | 75.86 |
| 07/03/2026 12:09 | 33 | 75.92 |
| 07/03/2026 12:09 | 143 | 75.92 |
| 07/03/2026 12:09 | 85 | 75.92 |
| 07/03/2026 12:08 | 103 | 75.90 |
| 07/03/2026 12:08 | 145 | 75.89 |
| 07/03/2026 12:08 | 23 | 75.88 |
| 07/03/2026 12:06 | 53 | 75.86 |
| 07/03/2026 12:06 | 114 | 75.88 |
| 07/03/2026 12:06 | 143 | 75.86 |
| 07/03/2026 12:06 | 100 | 75.84 |
| 07/03/2026 12:06 | 19 | 75.84 |
| 07/03/2026 12:06 | 54 | 75.84 |
| 07/03/2026 12:06 | 19 | 75.84 |
| 07/03/2026 12:05 | 160 | 75.86 |
| 07/03/2026 12:05 | 756 | 75.84 |
| 07/03/2026 12:05 | 230 | 75.84 |
| 07/03/2026 12:05 | 14 | 75.84 |
| 07/03/2026 12:05 | 24 | 75.84 |
| 07/03/2026 12:05 | 119 | 75.84 |
| 07/03/2026 12:05 | 39 | 75.80 |
| 07/03/2026 12:04 | 111 | 75.78 |
| 07/03/2026 12:04 | 48 | 75.78 |
| 07/03/2026 12:04 | 204 | 75.78 |
| 07/03/2026 12:04 | 143 | 75.82 |
| 07/03/2026 12:04 | 120 | 75.76 |
| 07/03/2026 12:04 | 34 | 75.74 |
| 07/03/2026 12:03 | 242 | 75.78 |
| 07/03/2026 12:02 | 39 | 75.90 |
| 07/03/2026 12:02 | 160 | 75.90 |
| 07/03/2026 12:02 | 558 | 75.86 |
| 07/03/2026 12:02 | 27 | 75.83 |
| 07/03/2026 12:02 | 50 | 75.84 |
| 07/03/2026 12:02 | 41 | 75.86 |
| 07/03/2026 12:01 | 50 | 75.80 |
| 07/03/2026 12:01 | 494 | 75.80 |
| 07/03/2026 12:01 | 98 | 75.80 |
| 07/03/2026 12:01 | 12 | 75.80 |
| 07/03/2026 12:01 | 50 | 75.82 |
| 07/03/2026 12:01 | 50 | 75.84 |
| 07/03/2026 12:01 | 186 | 75.86 |
| 07/03/2026 12:01 | 13 | 75.86 |
| 07/03/2026 12:01 | 36 | 75.86 |
| 07/03/2026 12:01 | 14 | 75.86 |
| 07/03/2026 12:01 | 119 | 75.84 |
| 07/03/2026 12:01 | 66 | 75.80 |
| 07/03/2026 12:01 | 105 | 75.82 |
| 07/03/2026 12:01 | 1830 | 75.80 |
| 07/03/2026 12:01 | 168 | 75.80 |
| 07/03/2026 12:01 | 469 | 75.80 |
| 07/03/2026 12:01 | 168 | 75.78 |
| 07/03/2026 12:01 | 195 | 75.76 |
| 07/03/2026 12:01 | 10 | 75.74 |
| 07/03/2026 12:00 | 44 | 75.66 |
| 07/03/2026 12:00 | 116 | 75.68 |
| 07/03/2026 12:00 | 131 | 75.68 |
| 07/03/2026 12:00 | 107 | 75.66 |
| 07/03/2026 12:00 | 86 | 75.66 |
| 07/03/2026 12:00 | 143 | 75.64 |
| 07/03/2026 11:59 | 66 | 75.66 |
| 07/03/2026 11:59 | 64 | 75.64 |
| 07/03/2026 11:59 | 60 | 75.62 |
| 07/03/2026 11:59 | 143 | 75.60 |
| 07/03/2026 11:59 | 60 | 75.60 |
| 07/03/2026 11:59 | 384 | 75.60 |
| 07/03/2026 11:59 | 219 | 75.58 |
| 07/03/2026 11:59 | 237 | 75.58 |
| 07/03/2026 11:59 | 60 | 75.56 |
| 07/03/2026 11:59 | 12 | 75.54 |
| 07/03/2026 11:59 | 124 | 75.54 |
| 07/03/2026 11:59 | 135 | 75.52 |
| 07/03/2026 11:59 | 193 | 75.52 |
| 07/03/2026 11:59 | 7 | 75.52 |
| 07/03/2026 11:59 | 60 | 75.52 |
| 07/03/2026 11:59 | 3 | 75.50 |
| 07/03/2026 11:59 | 60 | 75.50 |
| 07/03/2026 11:59 | 66 | 75.48 |
| 07/03/2026 11:59 | 14 | 75.46 |
| 07/03/2026 11:59 | 31 | 75.46 |
| 07/03/2026 11:59 | 15 | 75.46 |
| 07/03/2026 11:59 | 328 | 75.44 |
| 07/03/2026 11:59 | 60 | 75.44 |
| 07/03/2026 11:59 | 96 | 75.44 |
| 07/03/2026 11:59 | 63 | 75.46 |
| 07/03/2026 11:59 | 90 | 75.44 |
| 07/03/2026 11:59 | 66 | 75.44 |
| 07/03/2026 11:59 | 1734 | 75.44 |
| 07/03/2026 11:59 | 468 | 75.44 |
| 07/03/2026 11:59 | 1282 | 75.44 |
| 07/03/2026 11:59 | 431 | 75.44 |
| 07/03/2026 11:59 | 101 | 75.42 |
| 07/03/2026 11:59 | 12 | 75.38 |
| 07/03/2026 11:59 | 143 | 75.36 |
| 07/03/2026 11:59 | 71 | 75.36 |
| 07/03/2026 11:58 | 17 | 75.38 |
| 07/03/2026 11:58 | 69 | 75.38 |
| 07/03/2026 11:56 | 110 | 75.42 |
| 07/03/2026 11:56 | 34 | 75.40 |
| 07/03/2026 11:56 | 72 | 75.38 |
| 07/03/2026 11:56 | 46 | 75.36 |
| 07/03/2026 11:56 | 120 | 75.40 |
| 07/03/2026 11:56 | 3 | 75.38 |
| 07/03/2026 11:56 | 49 | 75.38 |
| 07/03/2026 11:56 | 224 | 75.44 |
| 07/03/2026 11:56 | 2 | 75.48 |
| 07/03/2026 11:56 | 24 | 75.48 |
| 07/03/2026 11:56 | 30 | 75.50 |
| 07/03/2026 11:56 | 141 | 75.50 |
| 07/03/2026 11:56 | 143 | 75.50 |
| 07/03/2026 11:56 | 13 | 75.50 |
| 07/03/2026 11:56 | 60 | 75.50 |
| 07/03/2026 11:56 | 145 | 75.50 |
| 07/03/2026 11:56 | 1 | 75.50 |
| 07/03/2026 11:56 | 50 | 75.50 |
| 07/03/2026 11:56 | 387 | 75.50 |
| 07/03/2026 11:56 | 499 | 75.50 |
| 07/03/2026 11:56 | 48 | 75.50 |
| 07/03/2026 11:56 | 565 | 75.50 |
| 07/03/2026 11:56 | 500 | 75.50 |
| 07/03/2026 11:56 | 359 | 75.50 |
| 07/03/2026 11:56 | 7 | 75.50 |
| 07/03/2026 11:56 | 106 | 75.50 |
| 07/03/2026 11:56 | 134 | 75.50 |
| 07/03/2026 11:56 | 108 | 75.50 |
| 07/03/2026 11:56 | 345 | 75.48 |
| 07/03/2026 11:56 | 155 | 75.48 |
| 07/03/2026 11:56 | 99 | 75.50 |
| 07/03/2026 11:56 | 187 | 75.50 |
| 07/03/2026 11:55 | 51 | 75.52 |
| 07/03/2026 11:55 | 75 | 75.52 |
| 07/03/2026 11:55 | 46 | 75.52 |
| 07/03/2026 11:55 | 194 | 75.50 |
| 07/03/2026 11:55 | 192 | 75.50 |
| 07/03/2026 11:55 | 423 | 75.50 |
| 07/03/2026 11:55 | 14 | 75.50 |
| 07/03/2026 11:55 | 102 | 75.50 |
| 07/03/2026 11:55 | 17 | 75.50 |
| 07/03/2026 11:55 | 128 | 75.50 |
| 07/03/2026 11:55 | 800 | 75.50 |
| 07/03/2026 11:55 | 130 | 75.50 |
| 07/03/2026 11:55 | 685 | 75.50 |
| 07/03/2026 11:55 | 115 | 75.50 |
| 07/03/2026 11:55 | 793 | 75.50 |
| 07/03/2026 11:55 | 7 | 75.50 |
| 07/03/2026 11:55 | 518 | 75.48 |
| 07/03/2026 11:55 | 482 | 75.48 |
| 07/03/2026 11:55 | 258 | 75.50 |
| 07/03/2026 11:55 | 372 | 75.50 |
| 07/03/2026 11:55 | 30 | 75.46 |
| 07/03/2026 11:55 | 20 | 75.48 |
| 07/03/2026 11:55 | 92 | 75.50 |
| 07/03/2026 11:55 | 78 | 75.50 |
| 07/03/2026 11:55 | 800 | 75.50 |
| 07/03/2026 11:55 | 324 | 75.50 |
| 07/03/2026 11:55 | 58 | 75.50 |
| 07/03/2026 11:55 | 58 | 75.50 |
| 07/03/2026 11:55 | 100 | 75.50 |
| 07/03/2026 11:55 | 210 | 75.50 |
| 07/03/2026 11:55 | 50 | 75.50 |
| 07/03/2026 11:55 | 722 | 75.50 |
| 07/03/2026 11:55 | 1879 | 75.48 |
| 07/03/2026 11:54 | 24 | 75.48 |
| 07/03/2026 11:54 | 315 | 75.48 |
| 07/03/2026 11:54 | 12 | 75.48 |
| 07/03/2026 11:54 | 176 | 75.48 |
| 07/03/2026 11:54 | 84 | 75.48 |
| 07/03/2026 11:54 | 10 | 75.48 |
| 07/03/2026 11:54 | 68 | 75.48 |
| 07/03/2026 11:54 | 48 | 75.48 |
| 07/03/2026 11:54 | 768 | 75.48 |
| 07/03/2026 11:54 | 46 | 75.48 |
| 07/03/2026 11:54 | 70 | 75.48 |
| 07/03/2026 11:54 | 7 | 75.48 |
| 07/03/2026 11:53 | 45 | 75.48 |
| 07/03/2026 11:53 | 448 | 75.48 |
| 07/03/2026 11:53 | 448 | 75.48 |
| 07/03/2026 11:53 | 12 | 75.48 |
| 07/03/2026 11:53 | 15 | 75.48 |
| 07/03/2026 11:53 | 13 | 75.48 |
| 07/03/2026 11:53 | 140 | 75.48 |
| 07/03/2026 11:53 | 12 | 75.48 |
| 07/03/2026 11:53 | 35 | 75.48 |
| 07/03/2026 11:53 | 17 | 75.48 |
| 07/03/2026 11:53 | 42 | 75.48 |
| 07/03/2026 11:53 | 288 | 75.48 |
| 07/03/2026 11:53 | 14 | 75.48 |
| 07/03/2026 11:53 | 24 | 75.48 |
| 07/03/2026 11:53 | 188 | 75.48 |
| 07/03/2026 11:53 | 700 | 75.48 |
| 07/03/2026 11:53 | 34 | 75.48 |
| 07/03/2026 11:53 | 154 | 75.48 |
| 07/03/2026 11:53 | 110 | 75.48 |
| 07/03/2026 11:53 | 12 | 75.48 |
| 07/03/2026 11:53 | 69 | 75.48 |
| 07/03/2026 11:53 | 520 | 75.48 |
| 07/03/2026 11:53 | 79 | 75.48 |
| 07/03/2026 11:53 | 74 | 75.48 |
| 07/03/2026 11:53 | 461 | 75.48 |
| 07/03/2026 11:53 | 39 | 75.48 |
| 07/03/2026 11:52 | 653 | 75.44 |
| 07/03/2026 11:52 | 347 | 75.44 |
| 07/03/2026 11:52 | 12 | 75.48 |
| 07/03/2026 11:52 | 10 | 75.48 |
| 07/03/2026 11:52 | 12 | 75.48 |
| 07/03/2026 11:52 | 483 | 75.48 |
| 07/03/2026 11:52 | 209 | 75.48 |
| 07/03/2026 11:52 | 282 | 75.48 |
| 07/03/2026 11:52 | 26 | 75.48 |
| 07/03/2026 11:51 | 502 | 75.46 |
| 07/03/2026 11:51 | 145 | 75.46 |
| 07/03/2026 11:50 | 66 | 75.48 |
| 07/03/2026 11:50 | 157 | 75.46 |
| 07/03/2026 11:50 | 72 | 75.46 |
| 07/03/2026 11:50 | 120 | 75.50 |
| 07/03/2026 11:50 | 153 | 75.50 |
| 07/03/2026 11:50 | 93 | 75.50 |
| 07/03/2026 11:50 | 2535 | 75.50 |
| 07/03/2026 11:50 | 465 | 75.48 |
| 07/03/2026 11:50 | 27 | 75.48 |
| 07/03/2026 11:50 | 616 | 75.50 |
| 07/03/2026 11:50 | 133 | 75.50 |
| 07/03/2026 11:49 | 819 | 75.46 |
| 07/03/2026 11:49 | 181 | 75.46 |
| 07/03/2026 11:48 | 114 | 75.50 |
| 07/03/2026 11:48 | 39 | 75.48 |
| 07/03/2026 11:46 | 68 | 75.50 |
| 07/03/2026 11:46 | 4 | 75.48 |
| 07/03/2026 11:46 | 37 | 75.48 |
| 07/03/2026 11:46 | 159 | 75.46 |
| 07/03/2026 11:46 | 68 | 75.46 |
| 07/03/2026 11:46 | 70 | 75.46 |
| 07/03/2026 11:46 | 956 | 75.46 |
| 07/03/2026 11:46 | 641 | 75.46 |
| 07/03/2026 11:45 | 90 | 75.46 |
| 07/03/2026 11:45 | 16 | 75.46 |
| 07/03/2026 11:45 | 843 | 75.46 |
| 07/03/2026 11:45 | 285 | 75.46 |
| 07/03/2026 11:45 | 351 | 75.46 |
| 07/03/2026 11:45 | 95 | 75.46 |
| 07/03/2026 11:45 | 426 | 75.46 |
| 07/03/2026 11:45 | 12 | 75.50 |
| 07/03/2026 11:45 | 1430 | 75.46 |
| 07/03/2026 11:45 | 570 | 75.46 |
| 07/03/2026 11:44 | 14 | 75.50 |
| 07/03/2026 11:44 | 34 | 75.50 |
| 07/03/2026 11:43 | 111 | 75.48 |
| 07/03/2026 11:43 | 48 | 75.46 |
| 07/03/2026 11:43 | 24 | 75.46 |
| 07/03/2026 11:43 | 48 | 75.48 |
| 07/03/2026 11:43 | 6 | 75.44 |
| 07/03/2026 11:43 | 857 | 75.46 |
| 07/03/2026 11:43 | 143 | 75.46 |
| 07/03/2026 11:42 | 4785 | 75.46 |
| 07/03/2026 11:42 | 53 | 75.46 |
| 07/03/2026 11:42 | 66 | 75.46 |
| 07/03/2026 11:42 | 96 | 75.48 |
| 07/03/2026 11:42 | 7 | 75.46 |
| 07/03/2026 11:42 | 143 | 75.46 |
| 07/03/2026 11:42 | 32 | 75.48 |
| 07/03/2026 11:42 | 2028 | 75.46 |
| 07/03/2026 11:42 | 1700 | 75.46 |
| 07/03/2026 11:42 | 46 | 75.46 |
| 07/03/2026 11:42 | 721 | 75.46 |
| 07/03/2026 11:42 | 105 | 75.48 |
| 07/03/2026 11:42 | 335 | 75.46 |
| 07/03/2026 11:41 | 38 | 75.46 |
| 07/03/2026 11:41 | 56 | 75.46 |
| 07/03/2026 11:41 | 417 | 75.48 |
| 07/03/2026 11:41 | 44 | 75.50 |
| 07/03/2026 11:40 | 620 | 75.48 |
| 07/03/2026 11:40 | 380 | 75.48 |
| 07/03/2026 11:40 | 122 | 75.48 |
| 07/03/2026 11:40 | 478 | 75.48 |
| 07/03/2026 11:40 | 200 | 75.48 |
| 07/03/2026 11:40 | 928 | 75.48 |
| 07/03/2026 11:40 | 1200 | 75.48 |
| 07/03/2026 11:40 | 148 | 75.48 |
| 07/03/2026 11:40 | 2783 | 75.48 |
| 07/03/2026 11:40 | 350 | 75.48 |
| 07/03/2026 11:40 | 17 | 75.48 |
| 07/03/2026 11:40 | 116 | 75.48 |
| 07/03/2026 11:40 | 100 | 75.46 |
| 07/03/2026 11:40 | 47 | 75.48 |
| 07/03/2026 11:40 | 1700 | 75.48 |
| 07/03/2026 11:40 | 211 | 75.48 |
| 07/03/2026 11:40 | 1700 | 75.48 |
| 07/03/2026 11:40 | 109 | 75.48 |
| 07/03/2026 11:40 | 1700 | 75.48 |
| 07/03/2026 11:40 | 51 | 75.48 |
| 07/03/2026 11:40 | 140 | 75.48 |
| 07/03/2026 11:40 | 2000 | 75.48 |
| 07/03/2026 11:40 | 1761 | 75.48 |
| 07/03/2026 11:40 | 241 | 75.48 |
| 07/03/2026 11:40 | 143 | 75.46 |
| 07/03/2026 11:40 | 1266 | 75.48 |
| 07/03/2026 11:40 | 24 | 75.46 |
| 07/03/2026 11:40 | 119 | 75.46 |
| 07/03/2026 11:40 | 24 | 75.47 |
| 07/03/2026 11:40 | 499 | 75.48 |
| 07/03/2026 11:40 | 168 | 75.48 |
| 07/03/2026 11:40 | 130 | 75.48 |
| 07/03/2026 11:40 | 573 | 75.48 |
| 07/03/2026 11:40 | 420 | 75.48 |
| 07/03/2026 11:40 | 959 | 75.48 |
| 07/03/2026 11:40 | 168 | 75.48 |
| 07/03/2026 11:40 | 92 | 75.48 |
| 07/03/2026 11:40 | 4 | 75.46 |
| 07/03/2026 11:40 | 15 | 75.46 |
| 07/03/2026 11:40 | 959 | 75.48 |
| 07/03/2026 11:40 | 1734 | 75.48 |
| 07/03/2026 11:40 | 54 | 75.48 |
| 07/03/2026 11:40 | 538 | 75.48 |
| 07/03/2026 11:40 | 503 | 75.50 |
| 07/03/2026 11:40 | 143 | 75.52 |
| 07/03/2026 11:40 | 154 | 75.52 |
| 07/03/2026 11:40 | 64 | 75.48 |
| 07/03/2026 11:40 | 62 | 75.46 |
| 07/03/2026 11:39 | 85 | 75.42 |
| 07/03/2026 11:39 | 19 | 75.42 |
| 07/03/2026 11:39 | 80 | 75.36 |
| 07/03/2026 11:39 | 818 | 75.36 |
| 07/03/2026 11:39 | 211 | 75.36 |
| 07/03/2026 11:39 | 69 | 75.38 |
| 07/03/2026 11:39 | 38 | 75.40 |
| 07/03/2026 11:39 | 236 | 75.42 |
| 07/03/2026 11:39 | 143 | 75.44 |
| 07/03/2026 11:39 | 3 | 75.40 |
| 07/03/2026 11:39 | 1 | 75.38 |
| 07/03/2026 11:39 | 191 | 75.42 |
| 07/03/2026 11:39 | 79 | 75.38 |
| 07/03/2026 11:39 | 182 | 75.38 |
| 07/03/2026 11:39 | 48 | 75.40 |
| 07/03/2026 11:39 | 50 | 75.40 |
| 07/03/2026 11:39 | 90 | 75.40 |
| 07/03/2026 11:39 | 545 | 75.42 |
| 07/03/2026 11:39 | 118 | 75.44 |
| 07/03/2026 11:38 | 191 | 75.46 |
| 07/03/2026 11:38 | 44 | 75.44 |
| 07/03/2026 11:38 | 271 | 75.46 |
| 07/03/2026 11:38 | 121 | 75.48 |
| 07/03/2026 11:38 | 27 | 75.44 |
| 07/03/2026 11:38 | 244 | 75.42 |
| 07/03/2026 11:38 | 48 | 75.42 |
| 07/03/2026 11:38 | 6 | 75.40 |
| 07/03/2026 11:38 | 84 | 75.40 |
| 07/03/2026 11:38 | 62 | 75.42 |
| 07/03/2026 11:38 | 96 | 75.48 |
| 07/03/2026 11:38 | 96 | 75.48 |
| 07/03/2026 11:38 | 360 | 75.44 |
| 07/03/2026 11:38 | 66 | 75.46 |
| 07/03/2026 11:38 | 1018 | 75.48 |
| 07/03/2026 11:38 | 619 | 75.48 |
| 07/03/2026 11:38 | 904 | 75.48 |
| 07/03/2026 11:38 | 549 | 75.48 |
| 07/03/2026 11:38 | 832 | 75.50 |
| 07/03/2026 11:37 | 158 | 75.52 |
| 07/03/2026 11:37 | 15 | 75.54 |
| 07/03/2026 11:37 | 48 | 75.54 |
| 07/03/2026 11:37 | 2324 | 75.50 |
| 07/03/2026 11:37 | 65 | 75.50 |
| 07/03/2026 11:37 | 22 | 75.48 |
| 07/03/2026 11:37 | 167 | 75.48 |
| 07/03/2026 11:36 | 47 | 75.44 |
| 07/03/2026 11:36 | 25 | 75.44 |
| 07/03/2026 11:36 | 62 | 75.46 |
| 07/03/2026 11:36 | 226 | 75.46 |
| 07/03/2026 11:33 | 62 | 75.48 |
| 07/03/2026 11:33 | 38 | 75.48 |
| 07/03/2026 11:32 | 100 | 75.50 |
| 07/03/2026 11:32 | 148 | 75.52 |
| 07/03/2026 11:32 | 115 | 75.56 |
| 07/03/2026 11:31 | 134 | 75.66 |
| 07/03/2026 11:30 | 101 | 75.68 |
| 07/03/2026 11:30 | 12 | 75.70 |
| 07/03/2026 11:30 | 15 | 75.70 |
| 07/03/2026 11:30 | 14 | 75.70 |
| 07/03/2026 11:30 | 50 | 75.70 |
| 07/03/2026 11:30 | 308 | 75.70 |
| 07/03/2026 11:30 | 319 | 75.70 |
| 07/03/2026 11:30 | 84 | 75.70 |
| 07/03/2026 11:30 | 186 | 75.70 |
| 07/03/2026 11:30 | 142 | 75.70 |
| 07/03/2026 11:30 | 110 | 75.70 |
| 07/03/2026 11:30 | 237 | 75.70 |
| 07/03/2026 11:30 | 237 | 75.70 |
| 07/03/2026 11:30 | 511 | 75.70 |
| 07/03/2026 11:30 | 185 | 75.70 |
| 07/03/2026 11:30 | 316 | 75.70 |
| 07/03/2026 11:30 | 70 | 75.70 |
| 07/03/2026 11:30 | 50 | 75.70 |
| 07/03/2026 11:30 | 142 | 75.70 |
| 07/03/2026 11:30 | 142 | 75.70 |
| 07/03/2026 11:30 | 52 | 75.70 |
| 07/03/2026 11:30 | 211 | 75.70 |
| 07/03/2026 11:30 | 48 | 75.70 |
| 07/03/2026 11:30 | 108 | 75.70 |
| 07/03/2026 11:30 | 18 | 75.70 |
| 07/03/2026 11:30 | 18 | 75.70 |
| 07/03/2026 11:30 | 316 | 75.70 |
| 07/03/2026 11:30 | 105 | 75.70 |
| 07/03/2026 11:30 | 482 | 75.70 |
| 07/03/2026 11:30 | 316 | 75.70 |
| 07/03/2026 11:30 | 184 | 75.70 |
| 07/03/2026 11:30 | 65 | 75.74 |
| 07/03/2026 11:29 | 26 | 75.73 |
| 07/03/2026 11:29 | 296 | 75.72 |
| 07/03/2026 11:29 | 243 | 75.72 |
| 07/03/2026 11:29 | 144 | 75.70 |
| 07/03/2026 11:29 | 25 | 75.68 |
| 07/03/2026 11:29 | 23 | 75.68 |
| 07/03/2026 11:29 | 12 | 75.68 |
| 07/03/2026 11:29 | 28 | 75.68 |
| 07/03/2026 11:29 | 95 | 75.72 |
| 07/03/2026 11:29 | 65 | 75.70 |
| 07/03/2026 11:29 | 124 | 75.72 |
| 07/03/2026 11:29 | 2 | 75.70 |
| 07/03/2026 11:29 | 128 | 75.72 |
| 07/03/2026 11:29 | 48 | 75.72 |
| 07/03/2026 11:29 | 144 | 75.72 |
| 07/03/2026 11:29 | 168 | 75.72 |
| 07/03/2026 11:29 | 167 | 75.72 |
| 07/03/2026 11:29 | 105 | 75.72 |
| 07/03/2026 11:29 | 570 | 75.72 |
| 07/03/2026 11:29 | 1397 | 75.72 |
| 07/03/2026 11:29 | 128 | 75.72 |
| 07/03/2026 11:29 | 833 | 75.72 |
| 07/03/2026 11:29 | 375 | 75.72 |
| 07/03/2026 11:29 | 497 | 75.74 |
| 07/03/2026 11:29 | 39 | 75.78 |
| 07/03/2026 11:29 | 80 | 75.74 |
| 07/03/2026 11:29 | 401 | 75.76 |
| 07/03/2026 11:29 | 469 | 75.76 |
| 07/03/2026 11:29 | 2599 | 75.76 |
| 07/03/2026 11:29 | 389 | 75.76 |
| 07/03/2026 11:29 | 510 | 75.78 |
| 07/03/2026 11:29 | 474 | 75.80 |
| 07/03/2026 11:29 | 158 | 75.82 |
| 07/03/2026 11:29 | 66 | 75.84 |
| 07/03/2026 11:28 | 200 | 75.82 |
| 07/03/2026 11:27 | 38 | 75.84 |
| 07/03/2026 11:26 | 45 | 75.84 |
| 07/03/2026 11:25 | 152 | 75.86 |
| 07/03/2026 11:25 | 10 | 75.86 |
| 07/03/2026 11:24 | 33 | 75.84 |
| 07/03/2026 11:23 | 134 | 75.80 |
| 07/03/2026 11:23 | 91 | 75.78 |
| 07/03/2026 11:23 | 324 | 75.78 |
| 07/03/2026 11:22 | 10 | 75.76 |
| 07/03/2026 11:22 | 100 | 75.78 |
| 07/03/2026 11:21 | 190 | 75.86 |
| 07/03/2026 11:21 | 27 | 75.88 |
| 07/03/2026 11:21 | 48 | 75.90 |
| 07/03/2026 11:21 | 186 | 75.92 |
| 07/03/2026 11:21 | 91 | 75.92 |
| 07/03/2026 11:21 | 165 | 75.90 |
| 07/03/2026 11:21 | 48 | 75.94 |
| 07/03/2026 11:21 | 48 | 75.90 |
| 07/03/2026 11:21 | 640 | 75.90 |
| 07/03/2026 11:21 | 437 | 75.92 |
| 07/03/2026 11:21 | 416 | 75.94 |
| 07/03/2026 11:21 | 541 | 75.96 |
| 07/03/2026 11:21 | 139 | 75.98 |
| 07/03/2026 11:19 | 144 | 76.02 |
| 07/03/2026 11:19 | 39 | 76.00 |
| 07/03/2026 11:18 | 132 | 75.98 |
| 07/03/2026 11:18 | 44 | 75.96 |
| 07/03/2026 11:17 | 11 | 75.96 |
| 07/03/2026 11:17 | 43 | 75.96 |
| 07/03/2026 11:17 | 102 | 75.96 |
| 07/03/2026 11:17 | 48 | 75.96 |
| 07/03/2026 11:17 | 373 | 76.02 |
| 07/03/2026 11:17 | 164 | 76.00 |
| 07/03/2026 11:17 | 394 | 76.00 |
| 07/03/2026 11:17 | 91 | 75.98 |
| 07/03/2026 11:17 | 442 | 75.98 |
| 07/03/2026 11:17 | 139 | 75.96 |
| 07/03/2026 11:17 | 203 | 75.96 |
| 07/03/2026 11:17 | 192 | 75.94 |
| 07/03/2026 11:16 | 21 | 75.90 |
| 07/03/2026 11:16 | 29 | 75.92 |
| 07/03/2026 11:16 | 67 | 75.92 |
| 07/03/2026 11:16 | 91 | 75.96 |
| 07/03/2026 11:16 | 6 | 75.96 |
| 07/03/2026 11:16 | 184 | 75.98 |
| 07/03/2026 11:15 | 20 | 76.02 |
| 07/03/2026 11:13 | 57 | 76.04 |
| 07/03/2026 11:13 | 300 | 76.00 |
| 07/03/2026 11:12 | 18 | 76.04 |
| 07/03/2026 11:12 | 23 | 76.02 |
| 07/03/2026 11:12 | 111 | 76.02 |
| 07/03/2026 11:12 | 43 | 76.06 |
| 07/03/2026 11:11 | 32 | 76.08 |
| 07/03/2026 11:11 | 22 | 76.08 |
| 07/03/2026 11:11 | 96 | 76.10 |
| 07/03/2026 11:11 | 345 | 76.14 |
| 07/03/2026 11:11 | 111 | 76.16 |
| 07/03/2026 11:11 | 43 | 76.18 |
| 07/03/2026 11:11 | 39 | 76.18 |
| 07/03/2026 11:10 | 49 | 76.16 |
| 07/03/2026 11:09 | 27 | 76.16 |
| 07/03/2026 11:09 | 52 | 76.14 |
| 07/03/2026 11:09 | 134 | 76.14 |
| 07/03/2026 11:08 | 23 | 76.20 |
| 07/03/2026 11:08 | 33 | 76.20 |
| 07/03/2026 11:08 | 174 | 76.18 |
| 07/03/2026 11:08 | 48 | 76.16 |
| 07/03/2026 11:07 | 205 | 76.20 |
| 07/03/2026 11:07 | 44 | 76.18 |
| 07/03/2026 11:07 | 7 | 76.24 |
| 07/03/2026 11:06 | 69 | 76.22 |
| 07/03/2026 11:06 | 213 | 76.20 |
| 07/03/2026 11:06 | 110 | 76.18 |
| 07/03/2026 11:06 | 42 | 76.14 |
| 07/03/2026 11:06 | 10 | 76.18 |
| 07/03/2026 11:06 | 48 | 76.20 |
| 07/03/2026 11:05 | 27 | 76.25 |
| 07/03/2026 11:05 | 91 | 76.24 |
| 07/03/2026 11:05 | 504 | 76.24 |
| 07/03/2026 11:05 | 533 | 76.26 |
| 07/03/2026 11:05 | 43 | 76.28 |
| 07/03/2026 11:05 | 42 | 76.30 |
| 07/03/2026 11:04 | 65 | 76.28 |
| 07/03/2026 11:04 | 17 | 76.26 |
| 07/03/2026 11:04 | 86 | 76.26 |
| 07/03/2026 11:04 | 60 | 76.22 |
| 07/03/2026 11:04 | 91 | 76.24 |
| 07/03/2026 11:04 | 48 | 76.26 |
| 07/03/2026 11:04 | 1 | 76.24 |
| 07/03/2026 11:04 | 90 | 76.24 |
| 07/03/2026 11:04 | 1462 | 76.26 |
| 07/03/2026 11:04 | 394 | 76.26 |
| 07/03/2026 11:04 | 144 | 76.24 |
| 07/03/2026 11:04 | 197 | 76.24 |
| 07/03/2026 11:04 | 3 | 76.22 |
| 07/03/2026 11:04 | 2 | 76.22 |
| 07/03/2026 11:04 | 50 | 76.24 |
| 07/03/2026 11:04 | 67 | 76.30 |
| 07/03/2026 11:04 | 462 | 76.28 |
| 07/03/2026 11:04 | 471 | 76.26 |
| 07/03/2026 11:03 | 1317 | 76.28 |
| 07/03/2026 11:03 | 909 | 76.28 |
| 07/03/2026 11:03 | 91 | 76.28 |
| 07/03/2026 11:03 | 1 | 76.30 |
| 07/03/2026 11:03 | 130 | 76.28 |
| 07/03/2026 11:03 | 27 | 76.24 |
| 07/03/2026 11:03 | 91 | 76.26 |
| 07/03/2026 11:00 | 37 | 76.32 |
| 07/03/2026 10:59 | 18 | 76.30 |
| 07/03/2026 10:59 | 182 | 76.30 |
| 07/03/2026 10:58 | 200 | 76.32 |
| 07/03/2026 10:57 | 91 | 76.34 |
| 07/03/2026 10:57 | 41 | 76.34 |
| 07/03/2026 10:57 | 50 | 76.34 |
| 07/03/2026 10:57 | 268 | 76.36 |
| 07/03/2026 10:57 | 14 | 76.38 |
| 07/03/2026 10:57 | 254 | 76.36 |
| 07/03/2026 10:57 | 86 | 76.34 |
| 07/03/2026 10:52 | 163 | 76.36 |
| 07/03/2026 10:52 | 207 | 76.36 |
| 07/03/2026 10:52 | 431 | 76.36 |
| 07/03/2026 10:52 | 362 | 76.38 |
| 07/03/2026 10:51 | 60 | 76.42 |
| 07/03/2026 10:51 | 60 | 76.42 |
| 07/03/2026 10:51 | 284 | 76.42 |
| 07/03/2026 10:51 | 118 | 76.40 |
| 07/03/2026 10:51 | 67 | 76.38 |
| 07/03/2026 10:51 | 545 | 76.36 |
| 07/03/2026 10:51 | 100 | 76.40 |
| 07/03/2026 10:51 | 92 | 76.42 |
| 07/03/2026 10:51 | 612 | 76.44 |
| 07/03/2026 10:51 | 193 | 76.46 |
| 07/03/2026 10:47 | 33 | 76.52 |
| 07/03/2026 10:46 | 15 | 76.50 |
| 07/03/2026 10:45 | 367 | 76.50 |
| 07/03/2026 10:45 | 133 | 76.50 |
| 07/03/2026 10:45 | 85 | 76.50 |
| 07/03/2026 10:45 | 20 | 76.50 |
| 07/03/2026 10:43 | 26 | 76.56 |
| 07/03/2026 10:43 | 1 | 76.54 |
| 07/03/2026 10:43 | 48 | 76.54 |
| 07/03/2026 10:43 | 84 | 76.54 |
| 07/03/2026 10:43 | 148 | 76.52 |
| 07/03/2026 10:43 | 69 | 76.50 |
| 07/03/2026 10:42 | 206 | 76.46 |
| 07/03/2026 10:42 | 71 | 76.44 |
| 07/03/2026 10:42 | 170 | 76.44 |
| 07/03/2026 10:42 | 215 | 76.42 |
| 07/03/2026 10:42 | 196 | 76.44 |
| 07/03/2026 10:42 | 200 | 76.48 |
| 07/03/2026 10:41 | 55 | 76.46 |
| 07/03/2026 10:41 | 64 | 76.46 |
| 07/03/2026 10:41 | 64 | 76.46 |
| 07/03/2026 10:41 | 40 | 76.46 |
| 07/03/2026 10:41 | 24 | 76.46 |
| 07/03/2026 10:41 | 16 | 76.46 |
| 07/03/2026 10:41 | 37 | 76.46 |
| 07/03/2026 10:41 | 61 | 76.46 |
| 07/03/2026 10:41 | 24 | 76.46 |
| 07/03/2026 10:41 | 31 | 76.46 |
| 07/03/2026 10:41 | 76 | 76.46 |
| 07/03/2026 10:41 | 24 | 76.46 |
| 07/03/2026 10:41 | 48 | 76.46 |
| 07/03/2026 10:41 | 48 | 76.46 |
| 07/03/2026 10:41 | 30 | 76.46 |
| 07/03/2026 10:41 | 20 | 76.46 |
| 07/03/2026 10:41 | 17 | 76.46 |
| 07/03/2026 10:41 | 265 | 76.46 |
| 07/03/2026 10:41 | 58 | 76.46 |
| 07/03/2026 10:41 | 113 | 76.46 |
| 07/03/2026 10:41 | 45 | 76.46 |
| 07/03/2026 10:41 | 28 | 76.46 |
| 07/03/2026 10:41 | 19 | 76.46 |
| 07/03/2026 10:41 | 179 | 76.46 |
| 07/03/2026 10:41 | 28 | 76.46 |
| 07/03/2026 10:39 | 72 | 76.46 |
| 07/03/2026 10:35 | 19 | 76.46 |
| 07/03/2026 10:35 | 84 | 76.48 |
| 07/03/2026 10:35 | 148 | 76.48 |
| 07/03/2026 10:31 | 60 | 76.46 |
| 07/03/2026 10:31 | 240 | 76.44 |
| 07/03/2026 10:30 | 62 | 76.42 |
| 07/03/2026 10:29 | 211 | 76.40 |
| 07/03/2026 10:26 | 73 | 76.42 |
| 07/03/2026 10:26 | 394 | 76.40 |
| 07/03/2026 10:26 | 417 | 76.44 |
| 07/03/2026 10:26 | 54 | 76.46 |
| 07/03/2026 10:25 | 140 | 76.46 |
| 07/03/2026 10:25 | 35 | 76.46 |
| 07/03/2026 10:22 | 26 | 76.44 |
| 07/03/2026 10:22 | 257 | 76.42 |
| 07/03/2026 10:22 | 128 | 76.40 |
| 07/03/2026 10:21 | 5 | 76.44 |
| 07/03/2026 10:20 | 18 | 76.42 |
| 07/03/2026 10:20 | 180 | 76.42 |
| 07/03/2026 10:18 | 221 | 76.42 |
| 07/03/2026 10:18 | 3 | 76.46 |
| 07/03/2026 10:14 | 65 | 76.38 |
| 07/03/2026 10:14 | 252 | 76.40 |
| 07/03/2026 10:14 | 43 | 76.44 |
| 07/03/2026 10:11 | 74 | 76.42 |
| 07/03/2026 10:11 | 346 | 76.42 |
| 07/03/2026 10:11 | 144 | 76.44 |
| 07/03/2026 10:11 | 110 | 76.44 |
| 07/03/2026 10:11 | 167 | 76.42 |
| 07/03/2026 10:07 | 85 | 76.38 |
| 07/03/2026 10:07 | 45 | 76.38 |
| 07/03/2026 10:07 | 150 | 76.38 |
| 07/03/2026 10:05 | 1 | 76.32 |
| 07/03/2026 10:02 | 103 | 76.28 |
| 07/03/2026 10:02 | 55 | 76.25 |
| 07/03/2026 10:01 | 93 | 76.26 |
| 07/03/2026 10:00 | 31 | 76.30 |
| 07/03/2026 10:00 | 226 | 76.36 |
| 07/03/2026 09:59 | 50 | 76.38 |
| 07/03/2026 09:58 | 95 | 76.38 |
| 07/03/2026 09:58 | 68 | 76.44 |
| 07/03/2026 09:56 | 19 | 76.46 |
| 07/03/2026 09:56 | 182 | 76.48 |
| 07/03/2026 09:55 | 222 | 76.52 |
| 07/03/2026 09:54 | 25 | 76.52 |
| 07/03/2026 09:54 | 215 | 76.58 |
| 07/03/2026 09:54 | 63 | 76.60 |
| 07/03/2026 09:54 | 97 | 76.60 |
| 07/03/2026 09:54 | 34 | 76.62 |
| 07/03/2026 09:53 | 60 | 76.60 |
| 07/03/2026 09:53 | 67 | 76.62 |
| 07/03/2026 09:53 | 143 | 76.60 |
| 07/03/2026 09:52 | 118 | 76.52 |
| 07/03/2026 09:52 | 217 | 76.50 |
| 07/03/2026 09:52 | 14 | 76.48 |
| 07/03/2026 09:52 | 48 | 76.48 |
| 07/03/2026 09:52 | 135 | 76.48 |
| 07/03/2026 09:52 | 329 | 76.44 |
| 07/03/2026 09:52 | 116 | 76.46 |
| 07/03/2026 09:51 | 63 | 76.52 |
| 07/03/2026 09:51 | 43 | 76.52 |
| 07/03/2026 09:51 | 25 | 76.56 |
| 07/03/2026 09:51 | 56 | 76.58 |
| 07/03/2026 09:51 | 94 | 76.58 |
| 07/03/2026 09:50 | 16 | 76.64 |
| 07/03/2026 09:50 | 114 | 76.62 |
| 07/03/2026 09:50 | 67 | 76.60 |
| 07/03/2026 09:50 | 64 | 76.56 |
| 07/03/2026 09:49 | 25 | 76.54 |
| 07/03/2026 09:49 | 212 | 76.54 |
| 07/03/2026 09:46 | 118 | 76.42 |
| 07/03/2026 09:46 | 65 | 76.40 |
| 07/03/2026 09:46 | 120 | 76.38 |
| 07/03/2026 09:45 | 88 | 76.38 |
| 07/03/2026 09:45 | 93 | 76.42 |
| 07/03/2026 09:45 | 191 | 76.42 |
| 07/03/2026 09:45 | 24 | 76.46 |
| 07/03/2026 09:45 | 66 | 76.42 |
| 07/03/2026 09:45 | 157 | 76.44 |
| 07/03/2026 09:45 | 82 | 76.48 |
| 07/03/2026 09:45 | 62 | 76.48 |