Beiersdorf Br
BEI
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
11/28/2025 - 10:18:08
Bid
11/28/2025 - 10:18:08
Bid
Volume 		Ask
11/28/2025 - 10:18:09
Ask
Volume
92.62
+0.28 ( +0.30% )
92.60
60
92.64
140
More information
Analysis by TheScreener
25.11.2025
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
11/28/2025 10:17 9 92.64
11/28/2025 10:17 9 92.66
11/28/2025 10:16 60 92.60
11/28/2025 10:16 76 92.64
11/28/2025 10:16 2 92.64
11/28/2025 10:14 12 92.70
11/28/2025 10:13 8 92.70
11/28/2025 10:13 74 92.70
11/28/2025 10:13 60 92.72
11/28/2025 10:13 2 92.74
11/28/2025 10:13 7 92.74
11/28/2025 10:12 42 92.72
11/28/2025 10:11 77 92.76
11/28/2025 10:11 6 92.80
11/28/2025 10:10 9 92.74
11/28/2025 10:10 3 92.78
11/28/2025 10:10 183 92.84
11/28/2025 10:10 413 92.84
11/28/2025 10:10 145 92.82
11/28/2025 10:10 153 92.82
11/28/2025 10:10 126 92.80
11/28/2025 10:10 33 92.78
11/28/2025 10:09 64 92.74
11/28/2025 10:09 25 92.74
11/28/2025 10:09 2 92.76
11/28/2025 10:09 20 92.76
11/28/2025 10:08 25 92.78
11/28/2025 10:07 60 92.74
11/28/2025 10:07 77 92.76
11/28/2025 10:06 9 92.70
11/28/2025 10:06 17 92.70
11/28/2025 10:05 2 92.72
11/28/2025 10:05 54 92.72
11/28/2025 10:03 43 92.64
11/28/2025 10:03 15 92.64
11/28/2025 10:03 46 92.66
11/28/2025 10:03 2 92.68
11/28/2025 10:03 60 92.68
11/28/2025 10:03 11 92.70
11/28/2025 10:03 122 92.68
11/28/2025 10:03 14 92.68
11/28/2025 10:03 66 92.66
11/28/2025 10:03 10 92.66
11/28/2025 10:03 8 92.68
11/28/2025 10:02 60 92.54
11/28/2025 10:02 263 92.52
11/28/2025 10:02 56 92.50
11/28/2025 10:02 12 92.52
11/28/2025 10:02 124 92.52
11/28/2025 10:02 8 92.56
11/28/2025 10:02 89 92.54
11/28/2025 10:02 112 92.56
11/28/2025 10:02 9 92.58
11/28/2025 10:02 36 92.58
11/28/2025 10:02 5 92.58
11/28/2025 10:01 22 92.52
11/28/2025 10:01 6 92.48
11/28/2025 10:01 4 92.46
11/28/2025 10:01 57 92.46
11/28/2025 10:01 34 92.44
11/28/2025 10:01 35 92.44
11/28/2025 10:01 88 92.44
11/28/2025 09:57 12 92.48
11/28/2025 09:56 141 92.52
11/28/2025 09:56 43 92.50
11/28/2025 09:55 3 92.56
11/28/2025 09:55 26 92.54
11/28/2025 09:54 60 92.56
11/28/2025 09:54 170 92.58
11/28/2025 09:53 2 92.60
11/28/2025 09:53 11 92.60
11/28/2025 09:53 77 92.58
11/28/2025 09:52 61 92.58
11/28/2025 09:50 50 92.62
11/28/2025 09:47 11 92.60
11/28/2025 09:47 91 92.60
11/28/2025 09:47 19 92.60
11/28/2025 09:47 67 92.60
11/28/2025 09:47 2 92.58
11/28/2025 09:47 33 92.56
11/28/2025 09:47 77 92.54
11/28/2025 09:47 216 92.54
11/28/2025 09:46 4 92.52
11/28/2025 09:45 16 92.50
11/28/2025 09:45 4 92.52
11/28/2025 09:45 130 92.48
11/28/2025 09:45 73 92.48
11/28/2025 09:44 16 92.52
11/28/2025 09:44 58 92.52
11/28/2025 09:44 17 92.52
11/28/2025 09:44 21 92.52
11/28/2025 09:44 34 92.52
11/28/2025 09:44 95 92.54
11/28/2025 09:43 1 92.56
11/28/2025 09:43 30 92.52
11/28/2025 09:43 1 92.54
11/28/2025 09:43 10 92.54
11/28/2025 09:43 15 92.54
11/28/2025 09:42 98 92.52
11/28/2025 09:41 313 92.54
11/28/2025 09:41 7 92.56
11/28/2025 09:40 15 92.52
11/28/2025 09:40 60 92.54
11/28/2025 09:40 140 92.52
11/28/2025 09:38 54 92.52
11/28/2025 09:38 33 92.54
11/28/2025 09:38 63 92.54
11/28/2025 09:38 1 92.56
11/28/2025 09:38 3 92.56
11/28/2025 09:38 4 92.54
11/28/2025 09:38 2 92.52
11/28/2025 09:38 232 92.50
11/28/2025 09:38 97 92.46
11/28/2025 09:38 30 92.48
11/28/2025 09:37 127 92.50
11/28/2025 09:37 7 92.52
11/28/2025 09:37 59 92.52
11/28/2025 09:37 54 92.54
11/28/2025 09:37 14 92.56
11/28/2025 09:35 14 92.54
11/28/2025 09:35 28 92.54
11/28/2025 09:34 15 92.54
11/28/2025 09:33 54 92.56
11/28/2025 09:33 54 92.58
11/28/2025 09:31 51 92.58
11/28/2025 09:31 69 92.58
11/28/2025 09:29 15 92.54
11/28/2025 09:29 61 92.54
11/28/2025 09:29 11 92.56
11/28/2025 09:29 11 92.56
11/28/2025 09:29 30 92.54
11/28/2025 09:29 24 92.54
11/28/2025 09:27 3 92.62
11/28/2025 09:27 15 92.62
11/28/2025 09:27 23 92.62
11/28/2025 09:27 1 92.66
11/28/2025 09:27 13 92.64
11/28/2025 09:27 22 92.64
11/28/2025 09:27 26 92.64
11/28/2025 09:26 62 92.60
11/28/2025 09:26 70 92.60
11/28/2025 09:25 127 92.52
11/28/2025 09:24 63 92.52
11/28/2025 09:20 77 92.66
11/28/2025 09:20 33 92.68
11/28/2025 09:19 1 92.60
11/28/2025 09:19 7 92.60
11/28/2025 09:19 122 92.58
11/28/2025 09:19 9 92.56
11/28/2025 09:19 99 92.56
11/28/2025 09:18 47 92.56
11/28/2025 09:18 55 92.52
11/28/2025 09:18 28 92.50