Beiersdorf Br
BEI
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
12/23/2025 - 17:35:02
Bid
12/23/2025 - 17:30:00
Bid
Volume 		Ask
12/23/2025 - 17:30:00
Ask
Volume
92.64
-0.42 ( -0.45% )
92.62
85
92.66
148
More information
Analysis by TheScreener
23.12.2025
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
12/23/2025 17:30 148 92.64
12/23/2025 17:29 38 92.62
12/23/2025 17:29 65 92.62
12/23/2025 17:29 66 92.62
12/23/2025 17:29 64 92.62
12/23/2025 17:29 426 92.64
12/23/2025 17:29 1 92.58
12/23/2025 17:29 118 92.58
12/23/2025 17:29 145 92.60
12/23/2025 17:29 46 92.60
12/23/2025 17:29 42 92.60
12/23/2025 17:29 145 92.62
12/23/2025 17:29 145 92.62
12/23/2025 17:29 53 92.62
12/23/2025 17:29 122 92.62
12/23/2025 17:29 33 92.62
12/23/2025 17:28 248 92.64
12/23/2025 17:28 65 92.60
12/23/2025 17:27 43 92.64
12/23/2025 17:27 148 92.62
12/23/2025 17:27 33 92.64
12/23/2025 17:27 189 92.60
12/23/2025 17:27 68 92.60
12/23/2025 17:27 34 92.62
12/23/2025 17:26 318 92.62
12/23/2025 17:26 113 92.64
12/23/2025 17:26 116 92.60
12/23/2025 17:26 319 92.62
12/23/2025 17:26 46 92.64
12/23/2025 17:26 79 92.64
12/23/2025 17:25 33 92.68
12/23/2025 17:25 45 92.66
12/23/2025 17:25 54 92.68
12/23/2025 17:25 320 92.68
12/23/2025 17:25 320 92.66
12/23/2025 17:25 50 92.64
12/23/2025 17:25 30 92.64
12/23/2025 17:25 87 92.66
12/23/2025 17:25 264 92.66
12/23/2025 17:25 320 92.68
12/23/2025 17:24 116 92.66
12/23/2025 17:24 592 92.64
12/23/2025 17:23 100 92.66
12/23/2025 17:23 87 92.64
12/23/2025 17:23 80 92.66
12/23/2025 17:22 77 92.66
12/23/2025 17:22 501 92.64
12/23/2025 17:22 116 92.62
12/23/2025 17:22 142 92.64
12/23/2025 17:22 136 92.64
12/23/2025 17:22 18 92.64
12/23/2025 17:22 291 92.64
12/23/2025 17:22 51 92.64
12/23/2025 17:22 63 92.62
12/23/2025 17:22 50 92.64
12/23/2025 17:22 53 92.64
12/23/2025 17:22 116 92.62
12/23/2025 17:22 12 92.60
12/23/2025 17:22 116 92.62
12/23/2025 17:22 218 92.62
12/23/2025 17:22 35 92.64
12/23/2025 17:22 163 92.64
12/23/2025 17:21 191 92.68
12/23/2025 17:21 6 92.66
12/23/2025 17:21 229 92.66
12/23/2025 17:20 323 92.66
12/23/2025 17:20 83 92.68
12/23/2025 17:20 168 92.66
12/23/2025 17:20 162 92.66
12/23/2025 17:20 467 92.66
12/23/2025 17:20 83 92.68
12/23/2025 17:19 71 92.70
12/23/2025 17:19 32 92.70
12/23/2025 17:19 40 92.70
12/23/2025 17:19 132 92.68
12/23/2025 17:19 586 92.66
12/23/2025 17:18 24 92.64
12/23/2025 17:17 40 92.64
12/23/2025 17:16 1 92.64
12/23/2025 17:16 343 92.62
12/23/2025 17:16 36 92.64
12/23/2025 17:16 38 92.62
12/23/2025 17:16 110 92.62
12/23/2025 17:16 115 92.62
12/23/2025 17:16 480 92.64
12/23/2025 17:14 99 92.66
12/23/2025 17:13 148 92.66
12/23/2025 17:13 92 92.64
12/23/2025 17:13 55 92.66
12/23/2025 17:11 127 92.66
12/23/2025 17:10 157 92.64
12/23/2025 17:10 48 92.68
12/23/2025 17:10 34 92.70
12/23/2025 17:10 53 92.68
12/23/2025 17:10 559 92.72
12/23/2025 17:10 328 92.70
12/23/2025 17:10 92 92.68
12/23/2025 17:10 166 92.66
12/23/2025 17:10 102 92.66
12/23/2025 17:10 46 92.66
12/23/2025 17:09 58 92.66
12/23/2025 17:09 78 92.68
12/23/2025 17:07 50 92.68
12/23/2025 17:07 71 92.66
12/23/2025 17:07 107 92.66
12/23/2025 17:07 74 92.64
12/23/2025 17:07 92 92.62
12/23/2025 17:06 59 92.66
12/23/2025 17:06 107 92.66
12/23/2025 17:06 64 92.66
12/23/2025 17:06 146 92.66
12/23/2025 17:06 149 92.66
12/23/2025 17:06 207 92.66
12/23/2025 17:06 81 92.68
12/23/2025 17:06 76 92.68
12/23/2025 17:05 81 92.70
12/23/2025 17:05 158 92.72
12/23/2025 17:05 92 92.70
12/23/2025 17:04 186 92.70
12/23/2025 17:04 60 92.66
12/23/2025 17:04 32 92.66
12/23/2025 17:04 116 92.66
12/23/2025 17:03 92 92.66
12/23/2025 17:03 19 92.68
12/23/2025 17:03 35 92.68
12/23/2025 17:02 65 92.66
12/23/2025 17:02 4 92.68
12/23/2025 17:02 43 92.68
12/23/2025 17:02 257 92.68
12/23/2025 17:01 35 92.68
12/23/2025 17:00 148 92.66
12/23/2025 17:00 76 92.68
12/23/2025 17:00 42 92.68
12/23/2025 17:00 79 92.66
12/23/2025 17:00 222 92.68
12/23/2025 17:00 88 92.70
12/23/2025 16:59 38 92.70
12/23/2025 16:59 108 92.70
12/23/2025 16:59 36 92.70
12/23/2025 16:58 58 92.72
12/23/2025 16:58 38 92.72
12/23/2025 16:57 29 92.70
12/23/2025 16:57 119 92.70
12/23/2025 16:54 10 92.68
12/23/2025 16:54 48 92.68
12/23/2025 16:53 94 92.66
12/23/2025 16:53 9 92.62
12/23/2025 16:53 3 92.62
12/23/2025 16:53 52 92.62
12/23/2025 16:52 84 92.60
12/23/2025 16:52 105 92.64
12/23/2025 16:52 2 92.62
12/23/2025 16:52 54 92.60
12/23/2025 16:52 38 92.60
12/23/2025 16:52 52 92.60
12/23/2025 16:52 45 92.58
12/23/2025 16:52 17 92.58
12/23/2025 16:52 96 92.58
12/23/2025 16:52 9 92.58
12/23/2025 16:51 54 92.60
12/23/2025 16:51 150 92.60
12/23/2025 16:49 4 92.60
12/23/2025 16:48 114 92.58
12/23/2025 16:47 727 92.56
12/23/2025 16:47 149 92.54
12/23/2025 16:47 59 92.54
12/23/2025 16:45 148 92.64
12/23/2025 16:45 11 92.68
12/23/2025 16:44 37 92.70
12/23/2025 16:44 40 92.70
12/23/2025 16:44 77 92.70
12/23/2025 16:44 80 92.68
12/23/2025 16:44 191 92.70
12/23/2025 16:44 22 92.72
12/23/2025 16:44 72 92.72
12/23/2025 16:43 98 92.72
12/23/2025 16:42 124 92.68
12/23/2025 16:42 119 92.66
12/23/2025 16:41 35 92.70
12/23/2025 16:41 56 92.68
12/23/2025 16:40 74 92.64
12/23/2025 16:39 47 92.62
12/23/2025 16:37 92 92.58
12/23/2025 16:35 14 92.54
12/23/2025 16:35 78 92.56
12/23/2025 16:35 353 92.54
12/23/2025 16:35 22 92.54
12/23/2025 16:35 81 92.52
12/23/2025 16:35 75 92.50