Large gap with delayed quotes
|
Last quote
06/19/2026
-
17:35:10
|
Bid
06/19/2026 -
17:29:59
|
Bid Volume |
Ask
06/19/2026 -
17:29:59
|
Ask Volume |
|---|---|---|---|---|
|
71.60
-1.12
(
-1.54% )
|
71.58
|
186 |
71.62
|
71 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/19/2026 17:35 | 460 | 71.60 |
| 06/19/2026 17:35 | 210 | 71.60 |
| 06/19/2026 17:35 | 482 | 71.60 |
| 06/19/2026 17:35 | 683580 | 71.60 |
| 06/19/2026 17:29 | 321 | 71.60 |
| 06/19/2026 17:29 | 148 | 71.58 |
| 06/19/2026 17:29 | 148 | 71.58 |
| 06/19/2026 17:29 | 256 | 71.56 |
| 06/19/2026 17:29 | 17 | 71.58 |
| 06/19/2026 17:29 | 222 | 71.62 |
| 06/19/2026 17:29 | 173 | 71.64 |
| 06/19/2026 17:29 | 148 | 71.64 |
| 06/19/2026 17:28 | 174 | 71.64 |
| 06/19/2026 17:28 | 132 | 71.62 |
| 06/19/2026 17:27 | 97 | 71.62 |
| 06/19/2026 17:27 | 414 | 71.62 |
| 06/19/2026 17:26 | 63 | 71.64 |
| 06/19/2026 17:26 | 24 | 71.62 |
| 06/19/2026 17:26 | 94 | 71.64 |
| 06/19/2026 17:26 | 118 | 71.64 |
| 06/19/2026 17:26 | 35 | 71.64 |
| 06/19/2026 17:26 | 1 | 71.64 |
| 06/19/2026 17:26 | 31 | 71.64 |
| 06/19/2026 17:26 | 46 | 71.64 |
| 06/19/2026 17:26 | 5 | 71.64 |
| 06/19/2026 17:26 | 52 | 71.64 |
| 06/19/2026 17:26 | 19 | 71.64 |
| 06/19/2026 17:26 | 114 | 71.64 |
| 06/19/2026 17:26 | 38 | 71.62 |
| 06/19/2026 17:26 | 54 | 71.62 |
| 06/19/2026 17:26 | 59 | 71.62 |
| 06/19/2026 17:26 | 53 | 71.62 |
| 06/19/2026 17:26 | 94 | 71.62 |
| 06/19/2026 17:26 | 235 | 71.60 |
| 06/19/2026 17:26 | 16 | 71.60 |
| 06/19/2026 17:26 | 232 | 71.60 |
| 06/19/2026 17:25 | 526 | 71.62 |
| 06/19/2026 17:25 | 224 | 71.62 |
| 06/19/2026 17:23 | 56 | 71.62 |
| 06/19/2026 17:23 | 10 | 71.62 |
| 06/19/2026 17:22 | 50 | 71.62 |
| 06/19/2026 17:21 | 65 | 71.62 |
| 06/19/2026 17:20 | 17 | 71.64 |
| 06/19/2026 17:19 | 5 | 71.62 |
| 06/19/2026 17:19 | 68 | 71.62 |
| 06/19/2026 17:18 | 45 | 71.60 |
| 06/19/2026 17:16 | 100 | 71.64 |
| 06/19/2026 17:15 | 88 | 71.64 |
| 06/19/2026 17:15 | 173 | 71.60 |
| 06/19/2026 17:14 | 510 | 71.60 |
| 06/19/2026 17:13 | 159 | 71.60 |
| 06/19/2026 17:12 | 24 | 71.62 |
| 06/19/2026 17:12 | 118 | 71.62 |
| 06/19/2026 17:12 | 65 | 71.62 |
| 06/19/2026 17:12 | 28 | 71.62 |
| 06/19/2026 17:12 | 15 | 71.62 |
| 06/19/2026 17:12 | 197 | 71.58 |
| 06/19/2026 17:12 | 7 | 71.60 |
| 06/19/2026 17:12 | 52 | 71.60 |
| 06/19/2026 17:12 | 293 | 71.58 |
| 06/19/2026 17:12 | 21 | 71.58 |
| 06/19/2026 17:11 | 211 | 71.58 |
| 06/19/2026 17:11 | 24 | 71.58 |
| 06/19/2026 17:10 | 107 | 71.58 |
| 06/19/2026 17:08 | 100 | 71.58 |
| 06/19/2026 17:08 | 51 | 71.56 |
| 06/19/2026 17:08 | 326 | 71.54 |
| 06/19/2026 17:08 | 11 | 71.54 |
| 06/19/2026 17:08 | 13 | 71.54 |
| 06/19/2026 17:06 | 131 | 71.56 |
| 06/19/2026 17:06 | 11 | 71.56 |
| 06/19/2026 17:05 | 47 | 71.62 |
| 06/19/2026 17:04 | 1 | 71.64 |
| 06/19/2026 17:03 | 54 | 71.64 |
| 06/19/2026 17:03 | 31 | 71.68 |
| 06/19/2026 17:03 | 500 | 71.68 |
| 06/19/2026 17:03 | 34 | 71.70 |
| 06/19/2026 17:03 | 89 | 71.72 |
| 06/19/2026 17:03 | 5 | 71.74 |
| 06/19/2026 17:02 | 20 | 71.76 |
| 06/19/2026 17:02 | 38 | 71.74 |
| 06/19/2026 17:02 | 29 | 71.74 |
| 06/19/2026 17:01 | 52 | 71.76 |
| 06/19/2026 17:00 | 67 | 71.78 |
| 06/19/2026 17:00 | 11 | 71.78 |
| 06/19/2026 17:00 | 7 | 71.82 |
| 06/19/2026 16:59 | 23 | 71.78 |
| 06/19/2026 16:58 | 97 | 71.80 |
| 06/19/2026 16:58 | 70 | 71.82 |
| 06/19/2026 16:57 | 128 | 71.80 |
| 06/19/2026 16:57 | 37 | 71.82 |
| 06/19/2026 16:57 | 57 | 71.82 |
| 06/19/2026 16:57 | 5 | 71.82 |
| 06/19/2026 16:57 | 106 | 71.82 |
| 06/19/2026 16:56 | 204 | 71.78 |
| 06/19/2026 16:55 | 65 | 71.76 |
| 06/19/2026 16:55 | 8 | 71.76 |
| 06/19/2026 16:54 | 49 | 71.80 |
| 06/19/2026 16:53 | 358 | 71.80 |
| 06/19/2026 16:53 | 36 | 71.80 |
| 06/19/2026 16:52 | 217 | 71.78 |
| 06/19/2026 16:52 | 57 | 71.78 |
| 06/19/2026 16:52 | 23 | 71.80 |
| 06/19/2026 16:52 | 169 | 71.84 |
| 06/19/2026 16:51 | 20 | 71.86 |
| 06/19/2026 16:50 | 1 | 71.90 |
| 06/19/2026 16:49 | 131 | 71.88 |
| 06/19/2026 16:49 | 151 | 71.90 |
| 06/19/2026 16:49 | 90 | 71.92 |
| 06/19/2026 16:46 | 54 | 71.84 |
| 06/19/2026 16:46 | 214 | 71.82 |
| 06/19/2026 16:45 | 19 | 71.82 |
| 06/19/2026 16:45 | 19 | 71.82 |
| 06/19/2026 16:45 | 19 | 71.82 |
| 06/19/2026 16:44 | 330 | 71.86 |
| 06/19/2026 16:44 | 362 | 71.88 |
| 06/19/2026 16:44 | 22 | 71.88 |
| 06/19/2026 16:44 | 158 | 71.86 |
| 06/19/2026 16:41 | 78 | 71.82 |
| 06/19/2026 16:37 | 134 | 71.86 |
| 06/19/2026 16:37 | 364 | 71.88 |
| 06/19/2026 16:36 | 41 | 71.90 |
| 06/19/2026 16:36 | 95 | 71.90 |
| 06/19/2026 16:36 | 348 | 71.92 |
| 06/19/2026 16:36 | 133 | 71.92 |
| 06/19/2026 16:35 | 312 | 71.94 |
| 06/19/2026 16:35 | 55 | 71.94 |
| 06/19/2026 16:35 | 54 | 71.94 |
| 06/19/2026 16:33 | 98 | 71.94 |
| 06/19/2026 16:31 | 232 | 71.88 |
| 06/19/2026 16:30 | 62 | 71.86 |
| 06/19/2026 16:30 | 50 | 71.84 |
| 06/19/2026 16:28 | 65 | 71.72 |
| 06/19/2026 16:26 | 1173 | 71.70 |
| 06/19/2026 16:26 | 100 | 71.70 |
| 06/19/2026 16:24 | 34 | 71.74 |
| 06/19/2026 16:24 | 42 | 71.78 |
| 06/19/2026 16:24 | 216 | 71.80 |
| 06/19/2026 16:22 | 7 | 71.82 |
| 06/19/2026 16:22 | 100 | 71.82 |
| 06/19/2026 16:22 | 27 | 71.82 |
| 06/19/2026 16:22 | 11 | 71.82 |
| 06/19/2026 16:22 | 16 | 71.82 |
| 06/19/2026 16:22 | 11 | 71.82 |
| 06/19/2026 16:22 | 515 | 71.88 |
| 06/19/2026 16:22 | 98 | 71.82 |
| 06/19/2026 16:20 | 149 | 71.78 |
| 06/19/2026 16:20 | 1 | 71.76 |
| 06/19/2026 16:19 | 28 | 71.74 |
| 06/19/2026 16:19 | 87 | 71.74 |
| 06/19/2026 16:19 | 33 | 71.74 |
| 06/19/2026 16:18 | 79 | 71.76 |
| 06/19/2026 16:16 | 54 | 71.82 |
| 06/19/2026 16:16 | 64 | 71.82 |
| 06/19/2026 16:16 | 60 | 71.82 |
| 06/19/2026 16:15 | 7 | 71.86 |
| 06/19/2026 16:15 | 49 | 71.86 |
| 06/19/2026 16:15 | 21 | 71.84 |
| 06/19/2026 16:13 | 21 | 71.82 |
| 06/19/2026 16:12 | 28 | 71.80 |
| 06/19/2026 16:12 | 60 | 71.86 |
| 06/19/2026 16:12 | 27 | 71.86 |
| 06/19/2026 16:10 | 45 | 71.92 |
| 06/19/2026 16:10 | 41 | 71.92 |
| 06/19/2026 16:09 | 52 | 71.94 |
| 06/19/2026 16:09 | 56 | 71.94 |
| 06/19/2026 16:08 | 98 | 71.94 |
| 06/19/2026 16:08 | 36 | 71.94 |
| 06/19/2026 16:07 | 205 | 71.96 |
| 06/19/2026 16:05 | 124 | 71.90 |
| 06/19/2026 16:05 | 84 | 71.92 |
| 06/19/2026 16:05 | 12 | 71.92 |
| 06/19/2026 16:05 | 419 | 71.92 |
| 06/19/2026 16:05 | 500 | 71.94 |
| 06/19/2026 16:05 | 72 | 71.96 |
| 06/19/2026 16:05 | 175 | 72.00 |
| 06/19/2026 16:03 | 71 | 71.98 |
| 06/19/2026 16:01 | 68 | 71.98 |
| 06/19/2026 16:01 | 9 | 71.98 |
| 06/19/2026 16:01 | 113 | 71.96 |
| 06/19/2026 16:01 | 29 | 71.94 |
| 06/19/2026 16:00 | 54 | 71.96 |
| 06/19/2026 16:00 | 20 | 71.98 |
| 06/19/2026 16:00 | 10 | 72.00 |
| 06/19/2026 16:00 | 63 | 72.00 |
| 06/19/2026 16:00 | 17 | 72.00 |
| 06/19/2026 15:59 | 31 | 72.04 |
| 06/19/2026 15:58 | 97 | 72.02 |
| 06/19/2026 15:58 | 52 | 72.02 |
| 06/19/2026 15:58 | 74 | 72.04 |
| 06/19/2026 15:56 | 38 | 72.08 |
| 06/19/2026 15:56 | 155 | 72.10 |
| 06/19/2026 15:56 | 27 | 72.12 |
| 06/19/2026 15:56 | 37 | 72.12 |
| 06/19/2026 15:52 | 210 | 72.06 |
| 06/19/2026 15:52 | 123 | 72.08 |
| 06/19/2026 15:52 | 53 | 72.08 |
| 06/19/2026 15:52 | 35 | 72.08 |
| 06/19/2026 15:51 | 502 | 72.10 |
| 06/19/2026 15:51 | 74 | 72.12 |
| 06/19/2026 15:51 | 12 | 72.12 |
| 06/19/2026 15:49 | 76 | 72.08 |
| 06/19/2026 15:47 | 61 | 72.06 |
| 06/19/2026 15:46 | 76 | 72.04 |
| 06/19/2026 15:45 | 202 | 72.00 |
| 06/19/2026 15:45 | 53 | 71.98 |
| 06/19/2026 15:45 | 121 | 71.98 |
| 06/19/2026 15:44 | 71 | 72.00 |
| 06/19/2026 15:44 | 33 | 72.00 |
| 06/19/2026 15:44 | 33 | 71.98 |
| 06/19/2026 15:42 | 223 | 71.94 |
| 06/19/2026 15:40 | 5 | 71.92 |
| 06/19/2026 15:38 | 41 | 71.92 |
| 06/19/2026 15:38 | 61 | 71.92 |
| 06/19/2026 15:38 | 128 | 71.94 |
| 06/19/2026 15:37 | 26 | 71.96 |
| 06/19/2026 15:36 | 183 | 71.98 |
| 06/19/2026 15:36 | 72 | 72.00 |
| 06/19/2026 15:35 | 44 | 72.02 |
| 06/19/2026 15:35 | 109 | 71.94 |
| 06/19/2026 15:34 | 9 | 71.92 |
| 06/19/2026 15:34 | 22 | 71.92 |
| 06/19/2026 15:34 | 9 | 71.92 |
| 06/19/2026 15:33 | 101 | 71.88 |
| 06/19/2026 15:32 | 39 | 71.90 |
| 06/19/2026 15:32 | 32 | 71.88 |
| 06/19/2026 15:32 | 179 | 71.90 |
| 06/19/2026 15:31 | 64 | 71.92 |
| 06/19/2026 15:30 | 32 | 71.90 |
| 06/19/2026 15:30 | 39 | 71.92 |
| 06/19/2026 15:30 | 43 | 71.92 |
| 06/19/2026 15:30 | 23 | 71.94 |
| 06/19/2026 15:30 | 88 | 71.96 |
| 06/19/2026 15:29 | 1 | 71.96 |
| 06/19/2026 15:29 | 32 | 71.98 |
| 06/19/2026 15:27 | 93 | 71.96 |
| 06/19/2026 15:27 | 31 | 71.98 |
| 06/19/2026 15:27 | 137 | 72.00 |
| 06/19/2026 15:26 | 21 | 72.02 |
| 06/19/2026 15:26 | 360 | 72.02 |
| 06/19/2026 15:26 | 5 | 72.04 |
| 06/19/2026 15:26 | 28 | 72.04 |
| 06/19/2026 15:26 | 5 | 72.04 |
| 06/19/2026 15:25 | 6 | 72.06 |
| 06/19/2026 15:24 | 35 | 72.04 |
| 06/19/2026 15:23 | 117 | 72.04 |
| 06/19/2026 15:23 | 177 | 72.04 |
| 06/19/2026 15:21 | 5 | 72.02 |
| 06/19/2026 15:17 | 40 | 71.98 |
| 06/19/2026 15:16 | 39 | 72.00 |
| 06/19/2026 15:16 | 59 | 72.02 |
| 06/19/2026 15:15 | 31 | 72.00 |
| 06/19/2026 15:15 | 604 | 72.00 |
| 06/19/2026 15:12 | 23 | 72.02 |
| 06/19/2026 15:11 | 50 | 72.04 |
| 06/19/2026 15:11 | 37 | 72.04 |
| 06/19/2026 15:10 | 154 | 72.10 |
| 06/19/2026 15:10 | 15 | 72.12 |
| 06/19/2026 15:10 | 31 | 72.12 |
| 06/19/2026 15:06 | 186 | 72.08 |
| 06/19/2026 15:06 | 4 | 72.06 |
| 06/19/2026 15:06 | 19 | 72.06 |
| 06/19/2026 15:06 | 127 | 72.06 |
| 06/19/2026 15:06 | 28 | 72.08 |
| 06/19/2026 15:06 | 9 | 72.08 |
| 06/19/2026 15:04 | 680 | 72.12 |
| 06/19/2026 15:04 | 17 | 72.12 |
| 06/19/2026 15:03 | 19 | 72.14 |
| 06/19/2026 15:03 | 26 | 72.14 |
| 06/19/2026 15:03 | 201 | 72.14 |
| 06/19/2026 15:02 | 82 | 72.16 |
| 06/19/2026 15:02 | 203 | 72.16 |
| 06/19/2026 15:02 | 26 | 72.16 |
| 06/19/2026 15:02 | 15 | 72.18 |
| 06/19/2026 15:02 | 86 | 72.18 |
| 06/19/2026 15:02 | 137 | 72.16 |
| 06/19/2026 15:01 | 59 | 72.14 |
| 06/19/2026 14:56 | 75 | 72.12 |
| 06/19/2026 14:56 | 72 | 72.10 |
| 06/19/2026 14:55 | 544 | 72.10 |
| 06/19/2026 14:55 | 7 | 72.10 |
| 06/19/2026 14:55 | 48 | 72.10 |
| 06/19/2026 14:54 | 270 | 72.08 |
| 06/19/2026 14:54 | 138 | 72.06 |
| 06/19/2026 14:54 | 1945 | 72.10 |
| 06/19/2026 14:54 | 55 | 72.10 |
| 06/19/2026 14:54 | 162 | 72.06 |
| 06/19/2026 14:53 | 278 | 72.04 |
| 06/19/2026 14:53 | 74 | 72.02 |
| 06/19/2026 14:53 | 496 | 71.98 |
| 06/19/2026 14:53 | 84 | 71.98 |
| 06/19/2026 14:51 | 68 | 71.92 |
| 06/19/2026 14:50 | 492 | 71.86 |
| 06/19/2026 14:50 | 75 | 71.82 |
| 06/19/2026 14:50 | 127 | 71.78 |
| 06/19/2026 14:49 | 78 | 71.76 |
| 06/19/2026 14:48 | 41 | 71.78 |
| 06/19/2026 14:47 | 55 | 71.80 |
| 06/19/2026 14:47 | 35 | 71.78 |
| 06/19/2026 14:47 | 172 | 71.78 |
| 06/19/2026 14:47 | 27 | 71.78 |
| 06/19/2026 14:45 | 66 | 71.82 |
| 06/19/2026 14:44 | 7 | 71.84 |
| 06/19/2026 14:44 | 66 | 71.82 |
| 06/19/2026 14:43 | 53 | 71.80 |
| 06/19/2026 14:43 | 28 | 71.80 |
| 06/19/2026 14:43 | 30 | 71.78 |
| 06/19/2026 14:40 | 115 | 71.76 |
| 06/19/2026 14:40 | 43 | 71.76 |
| 06/19/2026 14:40 | 102 | 71.78 |
| 06/19/2026 14:37 | 45 | 71.78 |
| 06/19/2026 14:37 | 265 | 71.82 |
| 06/19/2026 14:37 | 182 | 71.82 |
| 06/19/2026 14:37 | 390 | 71.80 |
| 06/19/2026 14:37 | 135 | 71.76 |
| 06/19/2026 14:37 | 19 | 71.76 |
| 06/19/2026 14:37 | 16 | 71.76 |
| 06/19/2026 14:37 | 111 | 71.76 |
| 06/19/2026 14:37 | 97 | 71.76 |
| 06/19/2026 14:37 | 80 | 71.78 |
| 06/19/2026 14:37 | 30 | 71.80 |
| 06/19/2026 14:37 | 195 | 71.80 |
| 06/19/2026 14:35 | 250 | 71.86 |
| 06/19/2026 14:35 | 66 | 71.88 |
| 06/19/2026 14:34 | 6 | 71.90 |
| 06/19/2026 14:33 | 9 | 71.90 |
| 06/19/2026 14:33 | 65 | 71.90 |
| 06/19/2026 14:31 | 142 | 71.88 |
| 06/19/2026 14:31 | 83 | 71.88 |
| 06/19/2026 14:31 | 55 | 71.86 |
| 06/19/2026 14:29 | 72 | 71.84 |
| 06/19/2026 14:21 | 99 | 71.78 |
| 06/19/2026 14:21 | 2 | 71.80 |
| 06/19/2026 14:21 | 30 | 71.80 |
| 06/19/2026 14:21 | 83 | 71.82 |
| 06/19/2026 14:21 | 485 | 71.84 |
| 06/19/2026 14:19 | 478 | 71.82 |
| 06/19/2026 14:18 | 144 | 71.76 |
| 06/19/2026 14:18 | 82 | 71.74 |
| 06/19/2026 14:18 | 67 | 71.74 |
| 06/19/2026 14:18 | 11 | 71.74 |
| 06/19/2026 14:18 | 138 | 71.72 |
| 06/19/2026 14:18 | 28 | 71.72 |
| 06/19/2026 14:17 | 80 | 71.74 |
| 06/19/2026 14:16 | 112 | 71.74 |
| 06/19/2026 14:16 | 114 | 71.76 |
| 06/19/2026 14:16 | 6 | 71.78 |
| 06/19/2026 14:16 | 7 | 71.78 |
| 06/19/2026 14:16 | 28 | 71.78 |
| 06/19/2026 14:15 | 318 | 71.78 |
| 06/19/2026 14:15 | 155 | 71.78 |
| 06/19/2026 14:13 | 52 | 71.80 |
| 06/19/2026 14:13 | 67 | 71.82 |
| 06/19/2026 14:13 | 68 | 71.82 |
| 06/19/2026 14:13 | 133 | 71.82 |
| 06/19/2026 14:13 | 262 | 71.82 |
| 06/19/2026 14:12 | 16 | 71.78 |
| 06/19/2026 14:12 | 500 | 71.78 |
| 06/19/2026 14:12 | 201 | 71.76 |
| 06/19/2026 14:12 | 299 | 71.76 |
| 06/19/2026 14:12 | 90 | 71.74 |
| 06/19/2026 14:12 | 35 | 71.74 |
| 06/19/2026 14:12 | 254 | 71.74 |
| 06/19/2026 14:12 | 57 | 71.76 |
| 06/19/2026 14:12 | 10 | 71.76 |
| 06/19/2026 14:12 | 10 | 71.76 |
| 06/19/2026 14:12 | 90 | 71.74 |
| 06/19/2026 14:12 | 90 | 71.74 |
| 06/19/2026 14:12 | 59 | 71.72 |
| 06/19/2026 14:12 | 10 | 71.72 |
| 06/19/2026 14:12 | 235 | 71.70 |
| 06/19/2026 14:12 | 208 | 71.68 |
| 06/19/2026 14:11 | 47 | 71.66 |
| 06/19/2026 14:10 | 122 | 71.66 |
| 06/19/2026 14:10 | 51 | 71.68 |
| 06/19/2026 14:10 | 67 | 71.68 |
| 06/19/2026 14:10 | 130 | 71.68 |
| 06/19/2026 14:08 | 175 | 71.70 |
| 06/19/2026 14:08 | 9 | 71.70 |
| 06/19/2026 14:08 | 1 | 71.70 |
| 06/19/2026 14:07 | 39 | 71.70 |
| 06/19/2026 14:06 | 40 | 71.68 |
| 06/19/2026 14:06 | 500 | 71.70 |
| 06/19/2026 14:06 | 23 | 71.70 |
| 06/19/2026 14:05 | 116 | 71.70 |
| 06/19/2026 14:01 | 23 | 71.72 |
| 06/19/2026 14:01 | 74 | 71.74 |
| 06/19/2026 14:01 | 136 | 71.74 |
| 06/19/2026 14:01 | 65 | 71.76 |
| 06/19/2026 13:59 | 2 | 71.74 |
| 06/19/2026 13:57 | 208 | 71.72 |
| 06/19/2026 13:55 | 314 | 71.74 |
| 06/19/2026 13:54 | 46 | 71.70 |
| 06/19/2026 13:54 | 26 | 71.72 |
| 06/19/2026 13:52 | 98 | 71.78 |
| 06/19/2026 13:52 | 16 | 71.80 |
| 06/19/2026 13:52 | 13 | 71.80 |
| 06/19/2026 13:51 | 55 | 71.82 |
| 06/19/2026 13:50 | 112 | 71.82 |
| 06/19/2026 13:50 | 37 | 71.84 |
| 06/19/2026 13:48 | 71 | 71.84 |
| 06/19/2026 13:48 | 76 | 71.84 |
| 06/19/2026 13:45 | 88 | 71.80 |
| 06/19/2026 13:44 | 40 | 71.82 |
| 06/19/2026 13:44 | 129 | 71.82 |
| 06/19/2026 13:40 | 67 | 71.80 |
| 06/19/2026 13:38 | 135 | 71.74 |
| 06/19/2026 13:38 | 390 | 71.78 |
| 06/19/2026 13:33 | 59 | 71.76 |
| 06/19/2026 13:33 | 45 | 71.76 |
| 06/19/2026 13:33 | 18 | 71.76 |
| 06/19/2026 13:30 | 70 | 71.82 |
| 06/19/2026 13:30 | 6 | 71.84 |
| 06/19/2026 13:30 | 33 | 71.84 |
| 06/19/2026 13:29 | 71 | 71.88 |
| 06/19/2026 13:28 | 37 | 71.90 |
| 06/19/2026 13:28 | 41 | 71.92 |
| 06/19/2026 13:27 | 399 | 71.92 |
| 06/19/2026 13:27 | 114 | 71.92 |
| 06/19/2026 13:27 | 192 | 71.92 |
| 06/19/2026 13:25 | 421 | 71.92 |
| 06/19/2026 13:24 | 70 | 71.94 |
| 06/19/2026 13:20 | 74 | 71.92 |
| 06/19/2026 13:19 | 71 | 71.90 |
| 06/19/2026 13:18 | 181 | 71.84 |
| 06/19/2026 13:18 | 63 | 71.80 |
| 06/19/2026 13:18 | 67 | 71.78 |
| 06/19/2026 13:18 | 13 | 71.74 |
| 06/19/2026 13:17 | 46 | 71.72 |
| 06/19/2026 13:16 | 131 | 71.76 |
| 06/19/2026 13:16 | 70 | 71.78 |
| 06/19/2026 13:16 | 131 | 71.76 |
| 06/19/2026 13:16 | 54 | 71.78 |
| 06/19/2026 13:14 | 180 | 71.76 |
| 06/19/2026 13:14 | 21 | 71.74 |
| 06/19/2026 13:14 | 167 | 71.72 |
| 06/19/2026 13:14 | 138 | 71.72 |
| 06/19/2026 13:12 | 102 | 71.76 |
| 06/19/2026 13:07 | 26 | 71.80 |
| 06/19/2026 13:07 | 5 | 71.80 |
| 06/19/2026 13:07 | 63 | 71.80 |
| 06/19/2026 13:05 | 74 | 71.78 |
| 06/19/2026 13:05 | 60 | 71.78 |
| 06/19/2026 13:05 | 45 | 71.80 |
| 06/19/2026 13:05 | 236 | 71.80 |
| 06/19/2026 13:05 | 78 | 71.82 |
| 06/19/2026 13:05 | 78 | 71.82 |
| 06/19/2026 13:05 | 90 | 71.85 |
| 06/19/2026 13:05 | 78 | 71.84 |
| 06/19/2026 13:05 | 90 | 71.86 |
| 06/19/2026 13:05 | 68 | 71.86 |
| 06/19/2026 13:05 | 107 | 71.86 |
| 06/19/2026 13:05 | 78 | 71.88 |
| 06/19/2026 13:05 | 106 | 71.90 |
| 06/19/2026 13:05 | 126441 | 71.80 |
| 06/19/2026 13:00 | 240 | 71.82 |
| 06/19/2026 13:00 | 23 | 71.84 |
| 06/19/2026 12:59 | 18 | 71.86 |
| 06/19/2026 12:59 | 17 | 71.86 |
| 06/19/2026 12:59 | 32 | 71.86 |
| 06/19/2026 12:59 | 55 | 71.90 |
| 06/19/2026 12:56 | 87 | 71.88 |
| 06/19/2026 12:56 | 32 | 71.88 |
| 06/19/2026 12:56 | 92 | 71.88 |
| 06/19/2026 12:56 | 29 | 71.90 |
| 06/19/2026 12:55 | 45 | 71.92 |
| 06/19/2026 12:54 | 85 | 71.90 |
| 06/19/2026 12:52 | 8 | 71.88 |
| 06/19/2026 12:51 | 100 | 71.84 |
| 06/19/2026 12:51 | 60 | 71.84 |
| 06/19/2026 12:51 | 62 | 71.86 |
| 06/19/2026 12:51 | 107 | 71.84 |
| 06/19/2026 12:51 | 28 | 71.82 |
| 06/19/2026 12:51 | 141 | 71.90 |
| 06/19/2026 12:51 | 695 | 71.90 |
| 06/19/2026 12:51 | 79 | 71.90 |
| 06/19/2026 12:51 | 736 | 71.90 |
| 06/19/2026 12:51 | 485 | 71.90 |
| 06/19/2026 12:51 | 364 | 71.88 |
| 06/19/2026 12:51 | 129 | 71.84 |
| 06/19/2026 12:50 | 78 | 71.88 |
| 06/19/2026 12:50 | 142 | 71.90 |
| 06/19/2026 12:50 | 111 | 71.92 |
| 06/19/2026 12:50 | 32 | 71.92 |
| 06/19/2026 12:50 | 197 | 71.90 |
| 06/19/2026 12:50 | 1829 | 71.90 |
| 06/19/2026 12:50 | 474 | 71.90 |
| 06/19/2026 12:50 | 1500 | 71.90 |
| 06/19/2026 12:50 | 355 | 71.90 |
| 06/19/2026 12:50 | 538 | 71.90 |
| 06/19/2026 12:50 | 107 | 71.88 |
| 06/19/2026 12:50 | 1335 | 71.90 |
| 06/19/2026 12:50 | 577 | 71.90 |
| 06/19/2026 12:50 | 588 | 71.88 |
| 06/19/2026 12:47 | 260 | 71.78 |
| 06/19/2026 12:47 | 440 | 71.80 |
| 06/19/2026 12:46 | 54 | 71.82 |
| 06/19/2026 12:45 | 127 | 71.86 |
| 06/19/2026 12:45 | 619 | 71.90 |
| 06/19/2026 12:44 | 4 | 71.92 |
| 06/19/2026 12:40 | 131 | 71.88 |
| 06/19/2026 12:40 | 19 | 71.88 |
| 06/19/2026 12:40 | 84 | 71.90 |
| 06/19/2026 12:40 | 13 | 71.86 |
| 06/19/2026 12:40 | 45 | 71.84 |
| 06/19/2026 12:37 | 20 | 71.84 |
| 06/19/2026 12:37 | 137 | 71.90 |
| 06/19/2026 12:35 | 107 | 71.92 |
| 06/19/2026 12:35 | 65 | 71.94 |
| 06/19/2026 12:35 | 20 | 71.96 |
| 06/19/2026 12:35 | 90 | 71.96 |
| 06/19/2026 12:33 | 420 | 71.96 |
| 06/19/2026 12:33 | 111 | 71.94 |
| 06/19/2026 12:32 | 58 | 71.92 |
| 06/19/2026 12:32 | 39 | 71.96 |
| 06/19/2026 12:32 | 3 | 71.96 |
| 06/19/2026 12:32 | 26 | 71.96 |
| 06/19/2026 12:32 | 90 | 71.97 |
| 06/19/2026 12:32 | 145 | 71.96 |
| 06/19/2026 12:31 | 120 | 71.94 |
| 06/19/2026 12:30 | 35 | 71.92 |
| 06/19/2026 12:30 | 34 | 71.94 |
| 06/19/2026 12:30 | 86 | 71.98 |
| 06/19/2026 12:29 | 52 | 72.00 |
| 06/19/2026 12:29 | 14 | 72.00 |
| 06/19/2026 12:29 | 28 | 72.00 |
| 06/19/2026 12:29 | 24 | 72.00 |
| 06/19/2026 12:29 | 83 | 71.98 |
| 06/19/2026 12:29 | 829 | 71.98 |
| 06/19/2026 12:28 | 66 | 71.98 |
| 06/19/2026 12:26 | 94 | 71.98 |
| 06/19/2026 12:25 | 71 | 72.00 |
| 06/19/2026 12:25 | 72 | 71.98 |
| 06/19/2026 12:25 | 581 | 72.00 |
| 06/19/2026 12:25 | 43 | 72.04 |
| 06/19/2026 12:23 | 63 | 72.08 |
| 06/19/2026 12:23 | 73 | 72.08 |
| 06/19/2026 12:23 | 71 | 72.08 |
| 06/19/2026 12:23 | 318 | 72.06 |
| 06/19/2026 12:23 | 154 | 72.04 |
| 06/19/2026 12:23 | 140 | 72.06 |
| 06/19/2026 12:22 | 21 | 72.08 |
| 06/19/2026 12:22 | 111 | 72.08 |
| 06/19/2026 12:22 | 162 | 72.10 |
| 06/19/2026 12:22 | 545 | 72.12 |
| 06/19/2026 12:22 | 90 | 72.10 |
| 06/19/2026 12:20 | 85 | 72.08 |
| 06/19/2026 12:18 | 17 | 72.04 |
| 06/19/2026 12:18 | 170 | 72.06 |
| 06/19/2026 12:17 | 114 | 72.06 |
| 06/19/2026 12:17 | 16 | 72.06 |
| 06/19/2026 12:16 | 85 | 72.04 |
| 06/19/2026 12:15 | 5 | 72.02 |
| 06/19/2026 12:15 | 8 | 72.00 |
| 06/19/2026 12:15 | 78 | 72.02 |
| 06/19/2026 12:15 | 22 | 72.02 |
| 06/19/2026 12:14 | 18 | 72.04 |
| 06/19/2026 12:14 | 23 | 72.04 |
| 06/19/2026 12:14 | 100 | 72.04 |
| 06/19/2026 12:10 | 138 | 72.10 |
| 06/19/2026 12:10 | 85 | 72.12 |
| 06/19/2026 12:10 | 17 | 72.12 |
| 06/19/2026 12:10 | 71 | 72.14 |
| 06/19/2026 12:10 | 541 | 72.16 |
| 06/19/2026 12:08 | 500 | 72.16 |
| 06/19/2026 12:08 | 300 | 72.18 |
| 06/19/2026 12:08 | 107 | 72.18 |
| 06/19/2026 12:06 | 197 | 72.20 |
| 06/19/2026 12:05 | 159 | 72.20 |
| 06/19/2026 12:04 | 165 | 72.20 |
| 06/19/2026 12:04 | 104 | 72.20 |
| 06/19/2026 12:03 | 85 | 72.18 |
| 06/19/2026 12:02 | 143 | 72.16 |
| 06/19/2026 12:02 | 784 | 72.18 |
| 06/19/2026 12:02 | 1829 | 72.18 |
| 06/19/2026 12:01 | 62 | 72.20 |
| 06/19/2026 12:01 | 79 | 72.22 |
| 06/19/2026 12:01 | 216 | 72.22 |
| 06/19/2026 12:00 | 64 | 72.20 |
| 06/19/2026 12:00 | 35 | 72.20 |
| 06/19/2026 12:00 | 426 | 72.24 |
| 06/19/2026 12:00 | 124 | 72.26 |
| 06/19/2026 12:00 | 569 | 72.28 |
| 06/19/2026 12:00 | 7 | 72.34 |
| 06/19/2026 12:00 | 10 | 72.32 |
| 06/19/2026 12:00 | 1 | 72.26 |
| 06/19/2026 12:00 | 12 | 72.32 |
| 06/19/2026 11:59 | 46 | 72.30 |
| 06/19/2026 11:59 | 27 | 72.30 |
| 06/19/2026 11:59 | 1 | 72.28 |
| 06/19/2026 11:59 | 13 | 72.28 |
| 06/19/2026 11:59 | 49 | 72.30 |
| 06/19/2026 11:59 | 2 | 72.28 |
| 06/19/2026 11:59 | 11 | 72.28 |
| 06/19/2026 11:59 | 25 | 72.28 |
| 06/19/2026 11:59 | 46 | 72.34 |
| 06/19/2026 11:59 | 31 | 72.32 |
| 06/19/2026 11:59 | 14 | 72.30 |
| 06/19/2026 11:59 | 38 | 72.28 |
| 06/19/2026 11:59 | 50 | 72.30 |
| 06/19/2026 11:59 | 703 | 72.28 |
| 06/19/2026 11:59 | 51 | 72.28 |
| 06/19/2026 11:59 | 51 | 72.30 |
| 06/19/2026 11:59 | 46 | 72.30 |
| 06/19/2026 11:59 | 46 | 72.30 |
| 06/19/2026 11:59 | 46 | 72.30 |
| 06/19/2026 11:59 | 253 | 72.30 |
| 06/19/2026 11:59 | 28 | 72.32 |
| 06/19/2026 11:59 | 285 | 72.32 |
| 06/19/2026 11:59 | 28 | 72.36 |
| 06/19/2026 11:59 | 46 | 72.36 |
| 06/19/2026 11:59 | 27 | 72.36 |
| 06/19/2026 11:59 | 14 | 72.30 |
| 06/19/2026 11:59 | 50 | 72.36 |
| 06/19/2026 11:59 | 13 | 72.30 |
| 06/19/2026 11:59 | 119 | 72.32 |
| 06/19/2026 11:59 | 35 | 72.32 |
| 06/19/2026 11:59 | 25 | 72.30 |
| 06/19/2026 11:59 | 34 | 72.34 |
| 06/19/2026 11:59 | 16 | 72.32 |
| 06/19/2026 11:59 | 22 | 72.32 |
| 06/19/2026 11:59 | 47 | 72.34 |
| 06/19/2026 11:59 | 48 | 72.34 |
| 06/19/2026 11:59 | 51 | 72.32 |
| 06/19/2026 11:59 | 45 | 72.34 |
| 06/19/2026 11:59 | 50 | 72.34 |
| 06/19/2026 11:59 | 46 | 72.34 |
| 06/19/2026 11:59 | 43 | 72.34 |
| 06/19/2026 11:59 | 40 | 72.34 |
| 06/19/2026 11:59 | 55 | 72.34 |
| 06/19/2026 11:59 | 14 | 72.34 |
| 06/19/2026 11:59 | 38 | 72.34 |
| 06/19/2026 11:59 | 46 | 72.36 |
| 06/19/2026 11:59 | 27 | 72.38 |
| 06/19/2026 11:59 | 36 | 72.38 |
| 06/19/2026 11:59 | 8 | 72.36 |
| 06/19/2026 11:59 | 50 | 72.36 |
| 06/19/2026 11:59 | 14 | 72.32 |
| 06/19/2026 11:59 | 13 | 72.32 |
| 06/19/2026 11:59 | 25 | 72.32 |
| 06/19/2026 11:59 | 4 | 72.36 |
| 06/19/2026 11:59 | 41 | 72.34 |
| 06/19/2026 11:59 | 178 | 72.32 |
| 06/19/2026 11:59 | 38 | 72.32 |
| 06/19/2026 11:59 | 46 | 72.34 |
| 06/19/2026 11:59 | 48 | 72.34 |
| 06/19/2026 11:59 | 51 | 72.32 |
| 06/19/2026 11:59 | 44 | 72.36 |
| 06/19/2026 11:59 | 46 | 72.36 |
| 06/19/2026 11:59 | 50 | 72.36 |
| 06/19/2026 11:59 | 52 | 72.36 |
| 06/19/2026 11:59 | 191 | 72.36 |
| 06/19/2026 11:59 | 62 | 72.36 |
| 06/19/2026 11:59 | 16 | 72.34 |
| 06/19/2026 11:59 | 9 | 72.34 |
| 06/19/2026 11:59 | 13 | 72.34 |
| 06/19/2026 11:59 | 27 | 72.34 |
| 06/19/2026 11:59 | 45 | 72.34 |
| 06/19/2026 11:59 | 13 | 72.32 |
| 06/19/2026 11:59 | 52 | 72.34 |
| 06/19/2026 11:59 | 14 | 72.32 |
| 06/19/2026 11:59 | 25 | 72.32 |
| 06/19/2026 11:59 | 45 | 72.34 |
| 06/19/2026 11:59 | 38 | 72.32 |
| 06/19/2026 11:59 | 49 | 72.34 |
| 06/19/2026 11:59 | 53 | 72.34 |
| 06/19/2026 11:59 | 51 | 72.32 |
| 06/19/2026 11:59 | 45 | 72.34 |
| 06/19/2026 11:59 | 46 | 72.34 |
| 06/19/2026 11:59 | 44 | 72.34 |
| 06/19/2026 11:59 | 46 | 72.34 |
| 06/19/2026 11:59 | 80 | 72.34 |
| 06/19/2026 11:59 | 97 | 72.38 |
| 06/19/2026 11:58 | 27 | 72.38 |
| 06/19/2026 11:58 | 34 | 72.36 |
| 06/19/2026 11:58 | 14 | 72.34 |
| 06/19/2026 11:58 | 46 | 72.34 |
| 06/19/2026 11:58 | 14 | 72.32 |
| 06/19/2026 11:58 | 13 | 72.30 |
| 06/19/2026 11:58 | 8 | 72.32 |
| 06/19/2026 11:58 | 17 | 72.32 |
| 06/19/2026 11:58 | 46 | 72.34 |
| 06/19/2026 11:58 | 38 | 72.32 |
| 06/19/2026 11:58 | 45 | 72.34 |
| 06/19/2026 11:58 | 46 | 72.34 |
| 06/19/2026 11:58 | 51 | 72.32 |
| 06/19/2026 11:58 | 47 | 72.34 |
| 06/19/2026 11:58 | 46 | 72.34 |
| 06/19/2026 11:58 | 54 | 72.34 |
| 06/19/2026 11:58 | 47 | 72.34 |
| 06/19/2026 11:58 | 115 | 72.36 |
| 06/19/2026 11:58 | 24 | 72.38 |
| 06/19/2026 11:58 | 3 | 72.36 |
| 06/19/2026 11:58 | 45 | 72.36 |
| 06/19/2026 11:58 | 68 | 72.34 |
| 06/19/2026 11:58 | 46 | 72.34 |
| 06/19/2026 11:58 | 14 | 72.32 |
| 06/19/2026 11:58 | 13 | 72.32 |
| 06/19/2026 11:58 | 25 | 72.32 |
| 06/19/2026 11:58 | 44 | 72.34 |
| 06/19/2026 11:58 | 38 | 72.32 |
| 06/19/2026 11:58 | 47 | 72.34 |
| 06/19/2026 11:58 | 48 | 72.34 |
| 06/19/2026 11:58 | 58 | 72.32 |
| 06/19/2026 11:58 | 133 | 72.32 |
| 06/19/2026 11:58 | 51 | 72.32 |
| 06/19/2026 11:58 | 51 | 72.34 |
| 06/19/2026 11:58 | 44 | 72.34 |
| 06/19/2026 11:58 | 49 | 72.34 |
| 06/19/2026 11:58 | 51 | 72.34 |
| 06/19/2026 11:58 | 27 | 72.38 |
| 06/19/2026 11:58 | 48 | 72.38 |
| 06/19/2026 11:58 | 14 | 72.32 |
| 06/19/2026 11:58 | 13 | 72.32 |
| 06/19/2026 11:58 | 52 | 72.38 |
| 06/19/2026 11:58 | 25 | 72.32 |
| 06/19/2026 11:58 | 45 | 72.38 |
| 06/19/2026 11:58 | 38 | 72.32 |
| 06/19/2026 11:58 | 45 | 72.38 |
| 06/19/2026 11:58 | 48 | 72.38 |
| 06/19/2026 11:58 | 51 | 72.32 |
| 06/19/2026 11:58 | 52 | 72.38 |
| 06/19/2026 11:58 | 44 | 72.38 |
| 06/19/2026 11:58 | 23 | 72.36 |
| 06/19/2026 11:58 | 20 | 72.36 |
| 06/19/2026 11:58 | 11 | 72.38 |
| 06/19/2026 11:58 | 33 | 72.36 |
| 06/19/2026 11:58 | 47 | 72.36 |
| 06/19/2026 11:58 | 33 | 72.32 |
| 06/19/2026 11:58 | 211 | 72.32 |
| 06/19/2026 11:58 | 202 | 72.30 |
| 06/19/2026 11:58 | 253 | 72.30 |
| 06/19/2026 11:58 | 9 | 72.32 |
| 06/19/2026 11:58 | 363 | 72.34 |
| 06/19/2026 11:58 | 74 | 72.36 |
| 06/19/2026 11:58 | 30 | 72.40 |
| 06/19/2026 11:58 | 44 | 72.40 |
| 06/19/2026 11:58 | 27 | 72.40 |
| 06/19/2026 11:58 | 13 | 72.34 |
| 06/19/2026 11:58 | 14 | 72.34 |
| 06/19/2026 11:58 | 49 | 72.38 |
| 06/19/2026 11:58 | 25 | 72.34 |
| 06/19/2026 11:58 | 52 | 72.38 |
| 06/19/2026 11:58 | 44 | 72.38 |
| 06/19/2026 11:58 | 38 | 72.34 |
| 06/19/2026 11:58 | 50 | 72.38 |
| 06/19/2026 11:58 | 51 | 72.34 |
| 06/19/2026 11:58 | 12 | 72.38 |
| 06/19/2026 11:58 | 33 | 72.36 |
| 06/19/2026 11:58 | 45 | 72.36 |
| 06/19/2026 11:58 | 44 | 72.36 |
| 06/19/2026 11:58 | 51 | 72.36 |
| 06/19/2026 11:58 | 90 | 72.36 |
| 06/19/2026 11:58 | 90 | 72.38 |
| 06/19/2026 11:58 | 63 | 72.38 |
| 06/19/2026 11:58 | 90 | 72.38 |
| 06/19/2026 11:57 | 48 | 72.40 |
| 06/19/2026 11:57 | 26 | 72.40 |
| 06/19/2026 11:57 | 13 | 72.34 |
| 06/19/2026 11:57 | 14 | 72.34 |
| 06/19/2026 11:57 | 41 | 72.38 |
| 06/19/2026 11:57 | 51 | 72.38 |
| 06/19/2026 11:57 | 25 | 72.34 |
| 06/19/2026 11:57 | 31 | 72.38 |
| 06/19/2026 11:57 | 17 | 72.36 |
| 06/19/2026 11:57 | 14 | 72.34 |
| 06/19/2026 11:57 | 24 | 72.34 |
| 06/19/2026 11:57 | 48 | 72.36 |
| 06/19/2026 11:57 | 51 | 72.34 |
| 06/19/2026 11:57 | 46 | 72.36 |
| 06/19/2026 11:57 | 44 | 72.36 |
| 06/19/2026 11:57 | 49 | 72.38 |
| 06/19/2026 11:57 | 49 | 72.38 |
| 06/19/2026 11:57 | 221 | 72.36 |
| 06/19/2026 11:57 | 7 | 72.38 |
| 06/19/2026 11:57 | 65 | 72.40 |
| 06/19/2026 11:57 | 283 | 72.40 |
| 06/19/2026 11:57 | 2 | 72.36 |
| 06/19/2026 11:57 | 13 | 72.42 |
| 06/19/2026 11:57 | 6 | 72.42 |
| 06/19/2026 11:57 | 2 | 72.40 |
| 06/19/2026 11:57 | 19 | 72.38 |
| 06/19/2026 11:57 | 39 | 72.38 |
| 06/19/2026 11:57 | 49 | 72.38 |
| 06/19/2026 11:57 | 26 | 72.38 |
| 06/19/2026 11:57 | 14 | 72.36 |
| 06/19/2026 11:57 | 13 | 72.36 |
| 06/19/2026 11:57 | 45 | 72.38 |
| 06/19/2026 11:57 | 25 | 72.36 |
| 06/19/2026 11:57 | 43 | 72.38 |
| 06/19/2026 11:57 | 48 | 72.38 |
| 06/19/2026 11:57 | 38 | 72.36 |
| 06/19/2026 11:57 | 52 | 72.38 |
| 06/19/2026 11:57 | 51 | 72.36 |
| 06/19/2026 11:57 | 45 | 72.38 |
| 06/19/2026 11:57 | 49 | 72.38 |
| 06/19/2026 11:57 | 50 | 72.38 |
| 06/19/2026 11:57 | 43 | 72.38 |
| 06/19/2026 11:57 | 44 | 72.42 |
| 06/19/2026 11:57 | 26 | 72.42 |
| 06/19/2026 11:57 | 14 | 72.36 |
| 06/19/2026 11:57 | 51 | 72.42 |
| 06/19/2026 11:57 | 13 | 72.36 |
| 06/19/2026 11:57 | 25 | 72.36 |
| 06/19/2026 11:57 | 50 | 72.42 |
| 06/19/2026 11:57 | 38 | 72.38 |
| 06/19/2026 11:57 | 18 | 72.40 |
| 06/19/2026 11:57 | 28 | 72.38 |
| 06/19/2026 11:57 | 52 | 72.38 |
| 06/19/2026 11:57 | 86 | 72.36 |
| 06/19/2026 11:57 | 51 | 72.36 |
| 06/19/2026 11:57 | 44 | 72.38 |
| 06/19/2026 11:57 | 44 | 72.38 |
| 06/19/2026 11:57 | 50 | 72.38 |
| 06/19/2026 11:57 | 43 | 72.38 |
| 06/19/2026 11:57 | 98 | 72.38 |
| 06/19/2026 11:57 | 168 | 72.38 |
| 06/19/2026 11:57 | 48 | 72.44 |
| 06/19/2026 11:57 | 26 | 72.42 |
| 06/19/2026 11:57 | 13 | 72.38 |
| 06/19/2026 11:57 | 14 | 72.38 |
| 06/19/2026 11:57 | 45 | 72.42 |
| 06/19/2026 11:57 | 25 | 72.38 |
| 06/19/2026 11:57 | 48 | 72.44 |
| 06/19/2026 11:57 | 38 | 72.38 |
| 06/19/2026 11:57 | 48 | 72.44 |
| 06/19/2026 11:57 | 47 | 72.38 |
| 06/19/2026 11:57 | 35 | 72.38 |
| 06/19/2026 11:57 | 44 | 72.40 |
| 06/19/2026 11:57 | 30 | 72.38 |
| 06/19/2026 11:57 | 21 | 72.38 |
| 06/19/2026 11:57 | 52 | 72.40 |
| 06/19/2026 11:57 | 45 | 72.40 |
| 06/19/2026 11:57 | 45 | 72.40 |
| 06/19/2026 11:57 | 49 | 72.40 |
| 06/19/2026 11:57 | 190 | 72.40 |
| 06/19/2026 11:56 | 26 | 72.42 |
| 06/19/2026 11:56 | 43 | 72.42 |
| 06/19/2026 11:56 | 13 | 72.36 |
| 06/19/2026 11:56 | 14 | 72.36 |
| 06/19/2026 11:56 | 50 | 72.42 |
| 06/19/2026 11:56 | 45 | 72.42 |
| 06/19/2026 11:56 | 25 | 72.36 |
| 06/19/2026 11:56 | 38 | 72.38 |
| 06/19/2026 11:56 | 32 | 72.42 |
| 06/19/2026 11:56 | 20 | 72.40 |
| 06/19/2026 11:56 | 46 | 72.40 |
| 06/19/2026 11:56 | 51 | 72.38 |
| 06/19/2026 11:56 | 50 | 72.40 |
| 06/19/2026 11:56 | 43 | 72.40 |
| 06/19/2026 11:56 | 49 | 72.40 |
| 06/19/2026 11:56 | 46 | 72.40 |
| 06/19/2026 11:56 | 253 | 72.38 |
| 06/19/2026 11:56 | 52 | 72.40 |
| 06/19/2026 11:56 | 26 | 72.44 |
| 06/19/2026 11:56 | 51 | 72.44 |
| 06/19/2026 11:56 | 13 | 72.40 |
| 06/19/2026 11:56 | 14 | 72.40 |
| 06/19/2026 11:56 | 45 | 72.44 |
| 06/19/2026 11:56 | 25 | 72.40 |
| 06/19/2026 11:56 | 48 | 72.44 |
| 06/19/2026 11:56 | 3 | 72.40 |
| 06/19/2026 11:56 | 27 | 72.42 |
| 06/19/2026 11:56 | 18 | 72.40 |
| 06/19/2026 11:56 | 38 | 72.38 |
| 06/19/2026 11:56 | 45 | 72.40 |
| 06/19/2026 11:56 | 51 | 72.38 |
| 06/19/2026 11:56 | 49 | 72.40 |
| 06/19/2026 11:56 | 44 | 72.40 |
| 06/19/2026 11:56 | 45 | 72.40 |
| 06/19/2026 11:56 | 52 | 72.40 |
| 06/19/2026 11:56 | 132 | 72.38 |
| 06/19/2026 11:56 | 253 | 72.38 |
| 06/19/2026 11:56 | 47 | 72.42 |
| 06/19/2026 11:56 | 26 | 72.42 |
| 06/19/2026 11:56 | 13 | 72.38 |
| 06/19/2026 11:56 | 14 | 72.38 |
| 06/19/2026 11:56 | 46 | 72.42 |
| 06/19/2026 11:56 | 47 | 72.42 |
| 06/19/2026 11:56 | 25 | 72.38 |
| 06/19/2026 11:56 | 38 | 72.38 |
| 06/19/2026 11:56 | 16 | 72.42 |
| 06/19/2026 11:56 | 28 | 72.40 |
| 06/19/2026 11:56 | 44 | 72.40 |
| 06/19/2026 11:56 | 51 | 72.36 |
| 06/19/2026 11:56 | 50 | 72.40 |
| 06/19/2026 11:56 | 44 | 72.40 |
| 06/19/2026 11:56 | 50 | 72.40 |
| 06/19/2026 11:56 | 52 | 72.40 |
| 06/19/2026 11:56 | 76 | 72.38 |
| 06/19/2026 11:56 | 253 | 72.38 |
| 06/19/2026 11:56 | 266 | 72.42 |
| 06/19/2026 11:56 | 8 | 72.42 |
| 06/19/2026 11:56 | 12 | 72.42 |
| 06/19/2026 11:56 | 69 | 72.40 |
| 06/19/2026 11:56 | 26 | 72.44 |
| 06/19/2026 11:56 | 43 | 72.42 |
| 06/19/2026 11:56 | 14 | 72.38 |
| 06/19/2026 11:56 | 47 | 72.42 |
| 06/19/2026 11:56 | 13 | 72.38 |
| 06/19/2026 11:56 | 25 | 72.38 |
| 06/19/2026 11:56 | 47 | 72.44 |
| 06/19/2026 11:56 | 50 | 72.42 |
| 06/19/2026 11:56 | 38 | 72.38 |
| 06/19/2026 11:56 | 52 | 72.42 |
| 06/19/2026 11:56 | 51 | 72.38 |
| 06/19/2026 11:56 | 7 | 72.42 |
| 06/19/2026 11:56 | 38 | 72.40 |
| 06/19/2026 11:56 | 43 | 72.40 |
| 06/19/2026 11:56 | 47 | 72.40 |
| 06/19/2026 11:56 | 76 | 72.40 |
| 06/19/2026 11:56 | 50 | 72.40 |
| 06/19/2026 11:56 | 50 | 72.38 |
| 06/19/2026 11:56 | 254 | 72.38 |
| 06/19/2026 11:55 | 49 | 72.42 |
| 06/19/2026 11:55 | 26 | 72.42 |
| 06/19/2026 11:55 | 14 | 72.38 |
| 06/19/2026 11:55 | 47 | 72.42 |
| 06/19/2026 11:55 | 13 | 72.38 |
| 06/19/2026 11:55 | 25 | 72.38 |
| 06/19/2026 11:55 | 9 | 72.44 |
| 06/19/2026 11:55 | 39 | 72.42 |
| 06/19/2026 11:55 | 38 | 72.38 |
| 06/19/2026 11:55 | 45 | 72.42 |
| 06/19/2026 11:55 | 18 | 72.40 |
| 06/19/2026 11:55 | 51 | 72.40 |
| 06/19/2026 11:55 | 51 | 72.38 |
| 06/19/2026 11:55 | 47 | 72.40 |
| 06/19/2026 11:55 | 47 | 72.40 |
| 06/19/2026 11:55 | 47 | 72.40 |
| 06/19/2026 11:55 | 43 | 72.40 |
| 06/19/2026 11:55 | 169 | 72.38 |
| 06/19/2026 11:55 | 84 | 72.40 |
| 06/19/2026 11:55 | 12 | 72.44 |
| 06/19/2026 11:55 | 8 | 72.44 |
| 06/19/2026 11:55 | 48 | 72.42 |
| 06/19/2026 11:55 | 26 | 72.42 |
| 06/19/2026 11:55 | 14 | 72.38 |
| 06/19/2026 11:55 | 46 | 72.42 |
| 06/19/2026 11:55 | 13 | 72.38 |
| 06/19/2026 11:55 | 25 | 72.38 |
| 06/19/2026 11:55 | 27 | 72.42 |
| 06/19/2026 11:55 | 20 | 72.40 |
| 06/19/2026 11:55 | 47 | 72.40 |
| 06/19/2026 11:55 | 38 | 72.38 |
| 06/19/2026 11:55 | 49 | 72.40 |
| 06/19/2026 11:55 | 51 | 72.38 |
| 06/19/2026 11:55 | 45 | 72.40 |
| 06/19/2026 11:55 | 47 | 72.40 |
| 06/19/2026 11:55 | 45 | 72.40 |
| 06/19/2026 11:55 | 203 | 72.38 |
| 06/19/2026 11:55 | 50 | 72.40 |
| 06/19/2026 11:55 | 46 | 72.44 |
| 06/19/2026 11:55 | 26 | 72.42 |
| 06/19/2026 11:55 | 14 | 72.38 |
| 06/19/2026 11:55 | 46 | 72.42 |
| 06/19/2026 11:55 | 13 | 72.38 |
| 06/19/2026 11:55 | 29 | 72.42 |
| 06/19/2026 11:55 | 20 | 72.40 |
| 06/19/2026 11:55 | 25 | 72.38 |
| 06/19/2026 11:55 | 48 | 72.40 |
| 06/19/2026 11:55 | 38 | 72.38 |
| 06/19/2026 11:55 | 48 | 72.40 |
| 06/19/2026 11:55 | 48 | 72.40 |
| 06/19/2026 11:55 | 51 | 72.38 |
| 06/19/2026 11:55 | 47 | 72.40 |
| 06/19/2026 11:55 | 42 | 72.40 |
| 06/19/2026 11:55 | 203 | 72.38 |
| 06/19/2026 11:55 | 50 | 72.40 |
| 06/19/2026 11:55 | 1 | 72.44 |
| 06/19/2026 11:55 | 25 | 72.42 |
| 06/19/2026 11:55 | 50 | 72.42 |
| 06/19/2026 11:55 | 14 | 72.38 |
| 06/19/2026 11:55 | 13 | 72.38 |
| 06/19/2026 11:55 | 44 | 72.42 |
| 06/19/2026 11:55 | 108 | 72.38 |
| 06/19/2026 11:55 | 25 | 72.38 |
| 06/19/2026 11:55 | 31 | 72.40 |
| 06/19/2026 11:55 | 52 | 72.40 |
| 06/19/2026 11:55 | 43 | 72.40 |
| 06/19/2026 11:55 | 38 | 72.38 |
| 06/19/2026 11:55 | 49 | 72.40 |
| 06/19/2026 11:55 | 44 | 72.40 |
| 06/19/2026 11:55 | 51 | 72.38 |
| 06/19/2026 11:55 | 43 | 72.40 |
| 06/19/2026 11:55 | 47 | 72.40 |
| 06/19/2026 11:55 | 52 | 72.40 |
| 06/19/2026 11:55 | 37 | 72.40 |
| 06/19/2026 11:54 | 51 | 72.42 |
| 06/19/2026 11:54 | 26 | 72.42 |
| 06/19/2026 11:54 | 14 | 72.38 |
| 06/19/2026 11:54 | 50 | 72.42 |
| 06/19/2026 11:54 | 13 | 72.38 |
| 06/19/2026 11:54 | 26 | 72.42 |
| 06/19/2026 11:54 | 17 | 72.40 |
| 06/19/2026 11:54 | 25 | 72.38 |
| 06/19/2026 11:54 | 47 | 72.40 |
| 06/19/2026 11:54 | 38 | 72.38 |
| 06/19/2026 11:54 | 43 | 72.40 |
| 06/19/2026 11:54 | 49 | 72.40 |
| 06/19/2026 11:54 | 51 | 72.38 |
| 06/19/2026 11:54 | 50 | 72.40 |
| 06/19/2026 11:54 | 47 | 72.40 |
| 06/19/2026 11:54 | 209 | 72.38 |
| 06/19/2026 11:54 | 44 | 72.40 |
| 06/19/2026 11:54 | 1 | 72.44 |
| 06/19/2026 11:54 | 25 | 72.42 |
| 06/19/2026 11:54 | 45 | 72.42 |
| 06/19/2026 11:54 | 14 | 72.38 |
| 06/19/2026 11:54 | 43 | 72.40 |
| 06/19/2026 11:54 | 13 | 72.36 |
| 06/19/2026 11:54 | 25 | 72.36 |
| 06/19/2026 11:54 | 32 | 72.40 |
| 06/19/2026 11:54 | 17 | 72.38 |
| 06/19/2026 11:54 | 49 | 72.38 |
| 06/19/2026 11:54 | 20 | 72.36 |
| 06/19/2026 11:54 | 18 | 72.36 |
| 06/19/2026 11:54 | 45 | 72.38 |
| 06/19/2026 11:54 | 51 | 72.38 |
| 06/19/2026 11:54 | 99 | 72.36 |
| 06/19/2026 11:54 | 51 | 72.36 |
| 06/19/2026 11:54 | 43 | 72.38 |
| 06/19/2026 11:54 | 49 | 72.38 |
| 06/19/2026 11:54 | 50 | 72.38 |
| 06/19/2026 11:54 | 27 | 72.38 |
| 06/19/2026 11:54 | 254 | 72.38 |
| 06/19/2026 11:54 | 26 | 72.42 |
| 06/19/2026 11:54 | 51 | 72.42 |
| 06/19/2026 11:54 | 14 | 72.36 |
| 06/19/2026 11:54 | 111 | 72.38 |
| 06/19/2026 11:54 | 48 | 72.38 |
| 06/19/2026 11:54 | 22 | 72.38 |
| 06/19/2026 11:54 | 13 | 72.38 |
| 06/19/2026 11:54 | 25 | 72.36 |
| 06/19/2026 11:54 | 48 | 72.40 |
| 06/19/2026 11:54 | 45 | 72.40 |
| 06/19/2026 11:54 | 38 | 72.36 |
| 06/19/2026 11:54 | 47 | 72.40 |
| 06/19/2026 11:54 | 44 | 72.40 |
| 06/19/2026 11:54 | 169 | 72.38 |
| 06/19/2026 11:54 | 51 | 72.38 |
| 06/19/2026 11:54 | 44 | 72.40 |
| 06/19/2026 11:54 | 48 | 72.40 |
| 06/19/2026 11:54 | 49 | 72.40 |
| 06/19/2026 11:54 | 47 | 72.44 |
| 06/19/2026 11:54 | 3 | 72.42 |
| 06/19/2026 11:54 | 26 | 72.42 |
| 06/19/2026 11:54 | 14 | 72.38 |
| 06/19/2026 11:54 | 28 | 72.42 |
| 06/19/2026 11:54 | 21 | 72.40 |
| 06/19/2026 11:54 | 13 | 72.36 |
| 06/19/2026 11:54 | 44 | 72.40 |
| 06/19/2026 11:54 | 25 | 72.36 |
| 06/19/2026 11:54 | 44 | 72.40 |
| 06/19/2026 11:54 | 38 | 72.38 |
| 06/19/2026 11:54 | 43 | 72.40 |
| 06/19/2026 11:54 | 50 | 72.40 |
| 06/19/2026 11:54 | 51 | 72.38 |
| 06/19/2026 11:54 | 51 | 72.40 |
| 06/19/2026 11:54 | 160 | 72.38 |
| 06/19/2026 11:54 | 49 | 72.40 |
| 06/19/2026 11:54 | 44 | 72.40 |
| 06/19/2026 11:54 | 75 | 72.38 |
| 06/19/2026 11:53 | 49 | 72.44 |
| 06/19/2026 11:53 | 26 | 72.44 |
| 06/19/2026 11:53 | 14 | 72.40 |
| 06/19/2026 11:53 | 35 | 72.44 |
| 06/19/2026 11:53 | 10 | 72.42 |
| 06/19/2026 11:53 | 13 | 72.38 |
| 06/19/2026 11:53 | 25 | 72.38 |
| 06/19/2026 11:53 | 50 | 72.42 |
| 06/19/2026 11:53 | 48 | 72.42 |
| 06/19/2026 11:53 | 38 | 72.38 |
| 06/19/2026 11:53 | 14 | 72.42 |
| 06/19/2026 11:53 | 37 | 72.40 |
| 06/19/2026 11:53 | 51 | 72.38 |
| 06/19/2026 11:53 | 42 | 72.40 |
| 06/19/2026 11:53 | 49 | 72.40 |
| 06/19/2026 11:53 | 47 | 72.40 |
| 06/19/2026 11:53 | 43 | 72.40 |
| 06/19/2026 11:53 | 288 | 72.40 |
| 06/19/2026 11:53 | 36 | 72.40 |
| 06/19/2026 11:53 | 9 | 72.42 |
| 06/19/2026 11:53 | 35 | 72.40 |
| 06/19/2026 11:53 | 26 | 72.40 |
| 06/19/2026 11:53 | 14 | 72.38 |
| 06/19/2026 11:53 | 65 | 72.38 |
| 06/19/2026 11:53 | 49 | 72.40 |
| 06/19/2026 11:53 | 13 | 72.38 |
| 06/19/2026 11:53 | 25 | 72.38 |
| 06/19/2026 11:53 | 45 | 72.40 |
| 06/19/2026 11:53 | 51 | 72.40 |
| 06/19/2026 11:53 | 38 | 72.38 |
| 06/19/2026 11:53 | 43 | 72.40 |
| 06/19/2026 11:53 | 46 | 72.42 |
| 06/19/2026 11:53 | 47 | 72.40 |
| 06/19/2026 11:53 | 51 | 72.40 |
| 06/19/2026 11:53 | 51 | 72.42 |
| 06/19/2026 11:53 | 47 | 72.42 |
| 06/19/2026 11:53 | 48 | 72.42 |
| 06/19/2026 11:53 | 9 | 72.44 |
| 06/19/2026 11:53 | 11 | 72.44 |
| 06/19/2026 11:53 | 13 | 72.38 |
| 06/19/2026 11:53 | 25 | 72.38 |
| 06/19/2026 11:53 | 38 | 72.38 |
| 06/19/2026 11:53 | 49 | 72.44 |
| 06/19/2026 11:53 | 26 | 72.44 |
| 06/19/2026 11:53 | 51 | 72.38 |
| 06/19/2026 11:53 | 14 | 72.38 |
| 06/19/2026 11:53 | 46 | 72.44 |
| 06/19/2026 11:53 | 48 | 72.44 |
| 06/19/2026 11:53 | 49 | 72.44 |
| 06/19/2026 11:53 | 48 | 72.44 |
| 06/19/2026 11:53 | 42 | 72.44 |
| 06/19/2026 11:53 | 45 | 72.44 |
| 06/19/2026 11:53 | 23 | 72.44 |
| 06/19/2026 11:53 | 26 | 72.42 |
| 06/19/2026 11:53 | 459 | 72.40 |
| 06/19/2026 11:53 | 48 | 72.40 |
| 06/19/2026 11:53 | 14 | 72.40 |
| 06/19/2026 11:53 | 8 | 72.42 |
| 06/19/2026 11:53 | 12 | 72.42 |
| 06/19/2026 11:53 | 50 | 72.42 |
| 06/19/2026 11:53 | 26 | 72.42 |
| 06/19/2026 11:53 | 14 | 72.38 |
| 06/19/2026 11:53 | 48 | 72.42 |
| 06/19/2026 11:53 | 13 | 72.38 |
| 06/19/2026 11:53 | 25 | 72.38 |
| 06/19/2026 11:53 | 17 | 72.42 |
| 06/19/2026 11:53 | 30 | 72.40 |
| 06/19/2026 11:53 | 44 | 72.40 |
| 06/19/2026 11:53 | 38 | 72.38 |
| 06/19/2026 11:53 | 51 | 72.40 |
| 06/19/2026 11:53 | 51 | 72.38 |
| 06/19/2026 11:53 | 45 | 72.40 |
| 06/19/2026 11:53 | 48 | 72.40 |
| 06/19/2026 11:53 | 44 | 72.40 |
| 06/19/2026 11:53 | 47 | 72.40 |
| 06/19/2026 11:53 | 200 | 72.40 |
| 06/19/2026 11:53 | 9 | 72.44 |
| 06/19/2026 11:53 | 13 | 72.44 |
| 06/19/2026 11:52 | 26 | 72.44 |
| 06/19/2026 11:52 | 46 | 72.44 |
| 06/19/2026 11:52 | 14 | 72.38 |
| 06/19/2026 11:52 | 50 | 72.44 |
| 06/19/2026 11:52 | 13 | 72.38 |
| 06/19/2026 11:52 | 25 | 72.38 |
| 06/19/2026 11:52 | 43 | 72.44 |
| 06/19/2026 11:52 | 45 | 72.44 |
| 06/19/2026 11:52 | 38 | 72.40 |
| 06/19/2026 11:52 | 40 | 72.44 |
| 06/19/2026 11:52 | 5 | 72.42 |
| 06/19/2026 11:52 | 44 | 72.42 |
| 06/19/2026 11:52 | 51 | 72.38 |
| 06/19/2026 11:52 | 51 | 72.42 |
| 06/19/2026 11:52 | 6 | 72.40 |
| 06/19/2026 11:52 | 52 | 72.42 |
| 06/19/2026 11:52 | 460 | 72.38 |
| 06/19/2026 11:52 | 48 | 72.38 |
| 06/19/2026 11:52 | 49 | 72.38 |
| 06/19/2026 11:52 | 26 | 72.38 |
| 06/19/2026 11:52 | 157 | 72.34 |
| 06/19/2026 11:52 | 18 | 72.34 |
| 06/19/2026 11:52 | 14 | 72.34 |
| 06/19/2026 11:52 | 45 | 72.36 |
| 06/19/2026 11:52 | 14 | 72.32 |
| 06/19/2026 11:52 | 19 | 72.34 |
| 06/19/2026 11:52 | 8 | 72.34 |
| 06/19/2026 11:52 | 51 | 72.36 |
| 06/19/2026 11:52 | 41 | 72.34 |
| 06/19/2026 11:52 | 46 | 72.36 |
| 06/19/2026 11:52 | 51 | 72.36 |
| 06/19/2026 11:52 | 49 | 72.36 |
| 06/19/2026 11:52 | 55 | 72.34 |
| 06/19/2026 11:52 | 48 | 72.36 |
| 06/19/2026 11:52 | 43 | 72.36 |
| 06/19/2026 11:52 | 42 | 72.36 |
| 06/19/2026 11:52 | 1 | 72.34 |
| 06/19/2026 11:52 | 51 | 72.36 |
| 06/19/2026 11:52 | 26 | 72.36 |
| 06/19/2026 11:52 | 48 | 72.36 |
| 06/19/2026 11:52 | 14 | 72.34 |
| 06/19/2026 11:52 | 44 | 72.36 |
| 06/19/2026 11:52 | 13 | 72.34 |
| 06/19/2026 11:52 | 44 | 72.36 |
| 06/19/2026 11:52 | 25 | 72.34 |
| 06/19/2026 11:52 | 43 | 72.36 |
| 06/19/2026 11:52 | 38 | 72.34 |
| 06/19/2026 11:52 | 50 | 72.36 |
| 06/19/2026 11:52 | 44 | 72.36 |
| 06/19/2026 11:52 | 51 | 72.34 |
| 06/19/2026 11:52 | 48 | 72.36 |
| 06/19/2026 11:52 | 52 | 72.36 |
| 06/19/2026 11:52 | 3 | 72.36 |
| 06/19/2026 11:52 | 208 | 72.38 |
| 06/19/2026 11:52 | 73 | 72.38 |
| 06/19/2026 11:52 | 10 | 72.40 |
| 06/19/2026 11:52 | 12 | 72.40 |
| 06/19/2026 11:52 | 44 | 72.40 |
| 06/19/2026 11:52 | 26 | 72.40 |
| 06/19/2026 11:52 | 14 | 72.34 |
| 06/19/2026 11:52 | 72 | 72.36 |
| 06/19/2026 11:52 | 46 | 72.40 |
| 06/19/2026 11:52 | 13 | 72.34 |
| 06/19/2026 11:52 | 47 | 72.40 |
| 06/19/2026 11:52 | 48 | 72.40 |
| 06/19/2026 11:52 | 25 | 72.34 |
| 06/19/2026 11:52 | 44 | 72.40 |
| 06/19/2026 11:52 | 38 | 72.34 |
| 06/19/2026 11:52 | 44 | 72.38 |
| 06/19/2026 11:52 | 49 | 72.38 |
| 06/19/2026 11:52 | 51 | 72.34 |
| 06/19/2026 11:52 | 52 | 72.38 |
| 06/19/2026 11:52 | 456 | 72.36 |
| 06/19/2026 11:52 | 50 | 72.36 |
| 06/19/2026 11:51 | 45 | 72.40 |
| 06/19/2026 11:51 | 26 | 72.40 |
| 06/19/2026 11:51 | 43 | 72.40 |
| 06/19/2026 11:51 | 1 | 72.38 |
| 06/19/2026 11:51 | 14 | 72.34 |
| 06/19/2026 11:51 | 13 | 72.34 |
| 06/19/2026 11:51 | 217 | 72.36 |
| 06/19/2026 11:51 | 52 | 72.36 |
| 06/19/2026 11:51 | 12 | 72.34 |
| 06/19/2026 11:51 | 25 | 72.34 |
| 06/19/2026 11:51 | 53 | 72.36 |
| 06/19/2026 11:51 | 48 | 72.36 |
| 06/19/2026 11:51 | 48 | 72.38 |
| 06/19/2026 11:51 | 38 | 72.34 |
| 06/19/2026 11:51 | 26 | 72.36 |
| 06/19/2026 11:51 | 46 | 72.36 |
| 06/19/2026 11:51 | 116 | 72.36 |
| 06/19/2026 11:51 | 76 | 72.36 |
| 06/19/2026 11:51 | 51 | 72.36 |
| 06/19/2026 11:51 | 44 | 72.38 |
| 06/19/2026 11:51 | 44 | 72.38 |
| 06/19/2026 11:51 | 12 | 72.40 |
| 06/19/2026 11:51 | 9 | 72.40 |
| 06/19/2026 11:51 | 26 | 72.40 |
| 06/19/2026 11:51 | 45 | 72.40 |
| 06/19/2026 11:51 | 14 | 72.36 |
| 06/19/2026 11:51 | 51 | 72.40 |
| 06/19/2026 11:51 | 13 | 72.36 |
| 06/19/2026 11:51 | 45 | 72.40 |
| 06/19/2026 11:51 | 44 | 72.40 |
| 06/19/2026 11:51 | 27 | 72.36 |
| 06/19/2026 11:51 | 51 | 72.40 |
| 06/19/2026 11:51 | 46 | 72.40 |
| 06/19/2026 11:51 | 40 | 72.36 |
| 06/19/2026 11:51 | 49 | 72.40 |
| 06/19/2026 11:51 | 54 | 72.36 |
| 06/19/2026 11:51 | 47 | 72.40 |
| 06/19/2026 11:51 | 46 | 72.40 |
| 06/19/2026 11:51 | 268 | 72.36 |
| 06/19/2026 11:51 | 268 | 72.36 |
| 06/19/2026 11:51 | 294 | 72.40 |
| 06/19/2026 11:51 | 8 | 72.38 |
| 06/19/2026 11:51 | 1 | 72.36 |
| 06/19/2026 11:51 | 12 | 72.38 |
| 06/19/2026 11:51 | 46 | 72.38 |
| 06/19/2026 11:51 | 26 | 72.38 |
| 06/19/2026 11:51 | 14 | 72.36 |
| 06/19/2026 11:51 | 50 | 72.38 |
| 06/19/2026 11:51 | 13 | 72.36 |
| 06/19/2026 11:51 | 44 | 72.38 |
| 06/19/2026 11:51 | 25 | 72.36 |
| 06/19/2026 11:51 | 47 | 72.38 |
| 06/19/2026 11:51 | 47 | 72.38 |
| 06/19/2026 11:51 | 38 | 72.36 |
| 06/19/2026 11:51 | 51 | 72.38 |
| 06/19/2026 11:51 | 45 | 72.38 |
| 06/19/2026 11:51 | 51 | 72.36 |
| 06/19/2026 11:51 | 51 | 72.38 |
| 06/19/2026 11:51 | 43 | 72.38 |
| 06/19/2026 11:51 | 11 | 72.42 |
| 06/19/2026 11:51 | 10 | 72.42 |
| 06/19/2026 11:51 | 2 | 72.36 |
| 06/19/2026 11:51 | 35 | 72.42 |
| 06/19/2026 11:51 | 15 | 72.40 |
| 06/19/2026 11:51 | 26 | 72.40 |
| 06/19/2026 11:51 | 14 | 72.36 |
| 06/19/2026 11:51 | 48 | 72.40 |
| 06/19/2026 11:51 | 13 | 72.36 |
| 06/19/2026 11:51 | 42 | 72.40 |
| 06/19/2026 11:51 | 25 | 72.36 |
| 06/19/2026 11:51 | 50 | 72.40 |
| 06/19/2026 11:51 | 51 | 72.40 |
| 06/19/2026 11:51 | 38 | 72.36 |
| 06/19/2026 11:51 | 47 | 72.40 |
| 06/19/2026 11:51 | 43 | 72.40 |
| 06/19/2026 11:51 | 51 | 72.36 |
| 06/19/2026 11:51 | 160 | 72.38 |
| 06/19/2026 11:51 | 45 | 72.40 |
| 06/19/2026 11:51 | 48 | 72.40 |
| 06/19/2026 11:50 | 26 | 72.44 |
| 06/19/2026 11:50 | 49 | 72.44 |
| 06/19/2026 11:50 | 14 | 72.38 |
| 06/19/2026 11:50 | 131 | 72.40 |
| 06/19/2026 11:50 | 50 | 72.40 |
| 06/19/2026 11:50 | 13 | 72.38 |
| 06/19/2026 11:50 | 48 | 72.42 |
| 06/19/2026 11:50 | 25 | 72.38 |
| 06/19/2026 11:50 | 45 | 72.42 |
| 06/19/2026 11:50 | 47 | 72.42 |
| 06/19/2026 11:50 | 42 | 72.42 |
| 06/19/2026 11:50 | 38 | 72.38 |
| 06/19/2026 11:50 | 48 | 72.42 |
| 06/19/2026 11:50 | 51 | 72.38 |
| 06/19/2026 11:50 | 49 | 72.42 |
| 06/19/2026 11:50 | 46 | 72.42 |
| 06/19/2026 11:50 | 170 | 72.42 |
| 06/19/2026 11:50 | 11 | 72.44 |
| 06/19/2026 11:50 | 8 | 72.44 |
| 06/19/2026 11:50 | 44 | 72.44 |
| 06/19/2026 11:50 | 26 | 72.44 |
| 06/19/2026 11:50 | 14 | 72.38 |
| 06/19/2026 11:50 | 50 | 72.44 |
| 06/19/2026 11:50 | 13 | 72.38 |
| 06/19/2026 11:50 | 48 | 72.44 |
| 06/19/2026 11:50 | 25 | 72.38 |
| 06/19/2026 11:50 | 44 | 72.44 |
| 06/19/2026 11:50 | 49 | 72.42 |
| 06/19/2026 11:50 | 38 | 72.38 |
| 06/19/2026 11:50 | 52 | 72.44 |
| 06/19/2026 11:50 | 44 | 72.42 |
| 06/19/2026 11:50 | 51 | 72.38 |
| 06/19/2026 11:50 | 42 | 72.42 |
| 06/19/2026 11:50 | 255 | 72.40 |
| 06/19/2026 11:50 | 51 | 72.40 |
| 06/19/2026 11:50 | 253 | 72.38 |
| 06/19/2026 11:50 | 53 | 72.38 |
| 06/19/2026 11:50 | 12 | 72.42 |
| 06/19/2026 11:50 | 10 | 72.44 |
| 06/19/2026 11:50 | 43 | 72.44 |
| 06/19/2026 11:50 | 26 | 72.44 |
| 06/19/2026 11:50 | 14 | 72.38 |
| 06/19/2026 11:50 | 51 | 72.44 |
| 06/19/2026 11:50 | 32 | 72.38 |
| 06/19/2026 11:50 | 47 | 72.42 |
| 06/19/2026 11:50 | 63 | 72.38 |
| 06/19/2026 11:50 | 46 | 72.42 |
| 06/19/2026 11:50 | 52 | 72.42 |
| 06/19/2026 11:50 | 95 | 72.38 |
| 06/19/2026 11:50 | 46 | 72.42 |
| 06/19/2026 11:50 | 45 | 72.42 |
| 06/19/2026 11:50 | 127 | 72.38 |
| 06/19/2026 11:50 | 44 | 72.42 |
| 06/19/2026 11:50 | 50 | 72.42 |
| 06/19/2026 11:50 | 1 | 72.40 |
| 06/19/2026 11:50 | 60 | 72.38 |
| 06/19/2026 11:50 | 159 | 72.38 |
| 06/19/2026 11:50 | 48 | 72.40 |
| 06/19/2026 11:50 | 14 | 72.42 |
| 06/19/2026 11:50 | 15 | 72.42 |
| 06/19/2026 11:50 | 13 | 72.42 |
| 06/19/2026 11:50 | 33 | 72.42 |
| 06/19/2026 11:50 | 77 | 72.44 |
| 06/19/2026 11:50 | 321 | 72.44 |
| 06/19/2026 11:50 | 32 | 72.44 |
| 06/19/2026 11:50 | 48 | 72.48 |
| 06/19/2026 11:50 | 26 | 72.48 |
| 06/19/2026 11:50 | 49 | 72.48 |
| 06/19/2026 11:50 | 14 | 72.44 |
| 06/19/2026 11:50 | 63 | 72.44 |
| 06/19/2026 11:50 | 11 | 72.48 |
| 06/19/2026 11:50 | 33 | 72.46 |
| 06/19/2026 11:50 | 50 | 72.46 |
| 06/19/2026 11:50 | 44 | 72.46 |
| 06/19/2026 11:50 | 47 | 72.46 |
| 06/19/2026 11:50 | 95 | 72.44 |
| 06/19/2026 11:50 | 53 | 72.46 |
| 06/19/2026 11:50 | 575 | 72.46 |
| 06/19/2026 11:50 | 127 | 72.46 |
| 06/19/2026 11:50 | 45 | 72.50 |
| 06/19/2026 11:50 | 44 | 72.50 |
| 06/19/2026 11:50 | 79 | 72.46 |
| 06/19/2026 11:50 | 61 | 72.46 |
| 06/19/2026 11:50 | 13 | 72.46 |
| 06/19/2026 11:50 | 32 | 72.40 |
| 06/19/2026 11:50 | 28 | 72.46 |
| 06/19/2026 11:49 | 45 | 72.46 |
| 06/19/2026 11:49 | 26 | 72.46 |
| 06/19/2026 11:49 | 52 | 72.44 |
| 06/19/2026 11:49 | 14 | 72.38 |
| 06/19/2026 11:49 | 49 | 72.44 |
| 06/19/2026 11:49 | 63 | 72.38 |
| 06/19/2026 11:49 | 44 | 72.44 |
| 06/19/2026 11:49 | 51 | 72.44 |
| 06/19/2026 11:49 | 48 | 72.44 |
| 06/19/2026 11:49 | 95 | 72.38 |
| 06/19/2026 11:49 | 44 | 72.44 |
| 06/19/2026 11:49 | 127 | 72.38 |
| 06/19/2026 11:49 | 223 | 72.42 |
| 06/19/2026 11:49 | 44 | 72.42 |
| 06/19/2026 11:49 | 47 | 72.42 |
| 06/19/2026 11:49 | 158 | 72.38 |
| 06/19/2026 11:49 | 265 | 72.40 |
| 06/19/2026 11:49 | 20 | 72.40 |
| 06/19/2026 11:48 | 207 | 72.38 |
| 06/19/2026 11:46 | 40 | 72.36 |
| 06/19/2026 11:43 | 285 | 72.28 |
| 06/19/2026 11:43 | 91 | 72.28 |
| 06/19/2026 11:43 | 173 | 72.28 |
| 06/19/2026 11:41 | 306 | 72.28 |
| 06/19/2026 11:41 | 47 | 72.34 |
| 06/19/2026 11:39 | 42 | 72.30 |
| 06/19/2026 11:39 | 29 | 72.30 |
| 06/19/2026 11:39 | 69 | 72.28 |
| 06/19/2026 11:39 | 168 | 72.26 |
| 06/19/2026 11:39 | 31 | 72.22 |
| 06/19/2026 11:39 | 117 | 72.22 |
| 06/19/2026 11:38 | 95 | 72.26 |
| 06/19/2026 11:38 | 50 | 72.26 |
| 06/19/2026 11:37 | 45 | 72.30 |
| 06/19/2026 11:34 | 42 | 72.26 |
| 06/19/2026 11:33 | 173 | 72.20 |
| 06/19/2026 11:31 | 24 | 72.20 |
| 06/19/2026 11:31 | 42 | 72.24 |
| 06/19/2026 11:30 | 64 | 72.22 |
| 06/19/2026 11:30 | 97 | 72.22 |
| 06/19/2026 11:29 | 21 | 72.22 |
| 06/19/2026 11:29 | 15 | 72.22 |
| 06/19/2026 11:28 | 23 | 72.24 |
| 06/19/2026 11:28 | 45 | 72.24 |
| 06/19/2026 11:27 | 125 | 72.22 |
| 06/19/2026 11:26 | 57 | 72.20 |
| 06/19/2026 11:26 | 54 | 72.20 |
| 06/19/2026 11:26 | 224 | 72.20 |
| 06/19/2026 11:25 | 49 | 72.20 |
| 06/19/2026 11:25 | 26 | 72.22 |
| 06/19/2026 11:25 | 125 | 72.22 |
| 06/19/2026 11:25 | 218 | 72.22 |
| 06/19/2026 11:25 | 31 | 72.20 |
| 06/19/2026 11:24 | 465 | 72.22 |
| 06/19/2026 11:24 | 157 | 72.24 |
| 06/19/2026 11:24 | 42 | 72.24 |
| 06/19/2026 11:23 | 85 | 72.22 |
| 06/19/2026 11:22 | 128 | 72.24 |
| 06/19/2026 11:22 | 118 | 72.28 |
| 06/19/2026 11:21 | 32 | 72.30 |
| 06/19/2026 11:21 | 100 | 72.32 |
| 06/19/2026 11:21 | 53 | 72.30 |
| 06/19/2026 11:21 | 15 | 72.34 |
| 06/19/2026 11:21 | 100 | 72.34 |
| 06/19/2026 11:21 | 61 | 72.34 |
| 06/19/2026 11:20 | 50 | 72.38 |
| 06/19/2026 11:20 | 50 | 72.38 |
| 06/19/2026 11:20 | 42 | 72.38 |
| 06/19/2026 11:20 | 72 | 72.40 |
| 06/19/2026 11:20 | 20 | 72.40 |
| 06/19/2026 11:19 | 72 | 72.36 |
| 06/19/2026 11:18 | 5 | 72.38 |
| 06/19/2026 11:18 | 65 | 72.38 |
| 06/19/2026 11:15 | 2 | 72.38 |
| 06/19/2026 11:15 | 218 | 72.38 |
| 06/19/2026 11:14 | 92 | 72.40 |
| 06/19/2026 11:11 | 37 | 72.40 |
| 06/19/2026 11:10 | 134 | 72.42 |
| 06/19/2026 11:10 | 115 | 72.42 |
| 06/19/2026 11:07 | 50 | 72.42 |
| 06/19/2026 11:07 | 283 | 72.42 |
| 06/19/2026 11:06 | 236 | 72.42 |
| 06/19/2026 11:06 | 8 | 72.44 |
| 06/19/2026 11:04 | 92 | 72.42 |
| 06/19/2026 11:04 | 175 | 72.40 |
| 06/19/2026 11:03 | 100 | 72.42 |
| 06/19/2026 11:02 | 42 | 72.44 |
| 06/19/2026 11:02 | 156 | 72.48 |
| 06/19/2026 11:00 | 31 | 72.48 |
| 06/19/2026 10:59 | 68 | 72.50 |
| 06/19/2026 10:55 | 282 | 72.48 |
| 06/19/2026 10:55 | 31 | 72.46 |
| 06/19/2026 10:55 | 115 | 72.46 |
| 06/19/2026 10:54 | 85 | 72.44 |
| 06/19/2026 10:54 | 32 | 72.48 |
| 06/19/2026 10:53 | 3 | 72.52 |
| 06/19/2026 10:53 | 78 | 72.52 |
| 06/19/2026 10:53 | 299 | 72.52 |
| 06/19/2026 10:53 | 90 | 72.52 |
| 06/19/2026 10:53 | 175 | 72.54 |
| 06/19/2026 10:47 | 69 | 72.54 |
| 06/19/2026 10:47 | 80 | 72.52 |
| 06/19/2026 10:47 | 38 | 72.52 |
| 06/19/2026 10:45 | 345 | 72.56 |
| 06/19/2026 10:43 | 90 | 72.54 |
| 06/19/2026 10:43 | 33 | 72.54 |
| 06/19/2026 10:43 | 10 | 72.56 |
| 06/19/2026 10:43 | 21 | 72.56 |
| 06/19/2026 10:43 | 203 | 72.58 |
| 06/19/2026 10:41 | 62 | 72.56 |
| 06/19/2026 10:40 | 100 | 72.52 |
| 06/19/2026 10:39 | 90 | 72.52 |
| 06/19/2026 10:38 | 21 | 72.50 |
| 06/19/2026 10:36 | 38 | 72.50 |
| 06/19/2026 10:36 | 75 | 72.50 |
| 06/19/2026 10:36 | 23 | 72.50 |
| 06/19/2026 10:36 | 321 | 72.50 |
| 06/19/2026 10:36 | 85 | 72.52 |
| 06/19/2026 10:33 | 128 | 72.56 |
| 06/19/2026 10:33 | 59 | 72.58 |
| 06/19/2026 10:31 | 20 | 72.56 |
| 06/19/2026 10:31 | 115 | 72.56 |
| 06/19/2026 10:31 | 513 | 72.56 |
| 06/19/2026 10:31 | 23 | 72.58 |
| 06/19/2026 10:31 | 46 | 72.60 |
| 06/19/2026 10:29 | 100 | 72.62 |
| 06/19/2026 10:29 | 15 | 72.60 |
| 06/19/2026 10:28 | 90 | 72.58 |
| 06/19/2026 10:27 | 244 | 72.60 |
| 06/19/2026 10:26 | 216 | 72.62 |
| 06/19/2026 10:26 | 10 | 72.64 |
| 06/19/2026 10:25 | 200 | 72.60 |
| 06/19/2026 10:25 | 274 | 72.59 |
| 06/19/2026 10:25 | 274 | 72.58 |
| 06/19/2026 10:25 | 12 | 72.58 |
| 06/19/2026 10:25 | 119 | 72.58 |
| 06/19/2026 10:25 | 119 | 72.58 |
| 06/19/2026 10:21 | 16 | 72.56 |
| 06/19/2026 10:21 | 15 | 72.56 |
| 06/19/2026 10:21 | 44 | 72.56 |
| 06/19/2026 10:19 | 17 | 72.54 |
| 06/19/2026 10:17 | 20 | 72.52 |
| 06/19/2026 10:17 | 64 | 72.52 |
| 06/19/2026 10:17 | 70 | 72.52 |
| 06/19/2026 10:16 | 30 | 72.52 |
| 06/19/2026 10:16 | 173 | 72.52 |
| 06/19/2026 10:15 | 49 | 72.54 |
| 06/19/2026 10:15 | 26 | 72.56 |
| 06/19/2026 10:15 | 160 | 72.58 |
| 06/19/2026 10:15 | 91 | 72.56 |
| 06/19/2026 10:15 | 651 | 72.55 |
| 06/19/2026 10:15 | 12 | 72.54 |
| 06/19/2026 10:15 | 358 | 72.54 |
| 06/19/2026 10:13 | 8 | 72.52 |
| 06/19/2026 10:13 | 173 | 72.52 |
| 06/19/2026 10:13 | 63 | 72.52 |
| 06/19/2026 10:13 | 33 | 72.52 |
| 06/19/2026 10:13 | 86 | 72.52 |
| 06/19/2026 10:13 | 42 | 72.52 |
| 06/19/2026 10:13 | 300 | 72.52 |
| 06/19/2026 10:13 | 52 | 72.52 |
| 06/19/2026 10:13 | 143 | 72.52 |
| 06/19/2026 10:13 | 300 | 72.52 |
| 06/19/2026 10:13 | 62 | 72.52 |
| 06/19/2026 10:13 | 10 | 72.50 |
| 06/19/2026 10:13 | 27 | 72.50 |
| 06/19/2026 10:11 | 20 | 72.46 |
| 06/19/2026 10:11 | 56 | 72.48 |
| 06/19/2026 10:11 | 67 | 72.48 |
| 06/19/2026 10:11 | 405 | 72.50 |
| 06/19/2026 10:11 | 145 | 72.52 |
| 06/19/2026 10:10 | 46 | 72.52 |
| 06/19/2026 10:08 | 96 | 72.52 |
| 06/19/2026 10:06 | 51 | 72.48 |
| 06/19/2026 10:05 | 25 | 72.48 |
| 06/19/2026 10:05 | 102 | 72.48 |
| 06/19/2026 10:05 | 7 | 72.50 |
| 06/19/2026 10:04 | 22 | 72.52 |
| 06/19/2026 10:04 | 12 | 72.52 |
| 06/19/2026 10:04 | 14 | 72.52 |
| 06/19/2026 10:04 | 1 | 72.52 |
| 06/19/2026 10:03 | 95 | 72.54 |
| 06/19/2026 10:02 | 21 | 72.56 |
| 06/19/2026 10:01 | 102 | 72.58 |
| 06/19/2026 10:01 | 111 | 72.60 |
| 06/19/2026 09:58 | 75 | 72.62 |
| 06/19/2026 09:57 | 7 | 72.60 |
| 06/19/2026 09:55 | 327 | 72.56 |
| 06/19/2026 09:50 | 40 | 72.54 |
| 06/19/2026 09:50 | 22 | 72.54 |
| 06/19/2026 09:50 | 7 | 72.54 |
| 06/19/2026 09:49 | 14 | 72.54 |
| 06/19/2026 09:47 | 694 | 72.52 |
| 06/19/2026 09:47 | 50 | 72.54 |
| 06/19/2026 09:46 | 30 | 72.54 |
| 06/19/2026 09:45 | 188 | 72.56 |
| 06/19/2026 09:43 | 10 | 72.52 |
| 06/19/2026 09:43 | 21 | 72.54 |
| 06/19/2026 09:42 | 201 | 72.52 |
| 06/19/2026 09:41 | 90 | 72.56 |
| 06/19/2026 09:41 | 181 | 72.54 |
| 06/19/2026 09:41 | 99 | 72.56 |
| 06/19/2026 09:41 | 216 | 72.56 |
| 06/19/2026 09:40 | 100 | 72.52 |
| 06/19/2026 09:40 | 174 | 72.52 |
| 06/19/2026 09:36 | 48 | 72.50 |
| 06/19/2026 09:36 | 143 | 72.52 |
| 06/19/2026 09:35 | 23 | 72.48 |
| 06/19/2026 09:34 | 38 | 72.42 |
| 06/19/2026 09:33 | 70 | 72.40 |
| 06/19/2026 09:33 | 2 | 72.38 |
| 06/19/2026 09:33 | 73 | 72.36 |
| 06/19/2026 09:33 | 27 | 72.36 |
| 06/19/2026 09:33 | 236 | 72.36 |
| 06/19/2026 09:32 | 100 | 72.40 |
| 06/19/2026 09:32 | 26 | 72.40 |
| 06/19/2026 09:32 | 40 | 72.44 |
| 06/19/2026 09:32 | 60 | 72.44 |
| 06/19/2026 09:32 | 25 | 72.44 |
| 06/19/2026 09:32 | 90 | 72.46 |
| 06/19/2026 09:31 | 54 | 72.46 |
| 06/19/2026 09:31 | 118 | 72.44 |
| 06/19/2026 09:30 | 64 | 72.46 |
| 06/19/2026 09:30 | 64 | 72.46 |
| 06/19/2026 09:30 | 20 | 72.46 |
| 06/19/2026 09:30 | 39 | 72.46 |
| 06/19/2026 09:30 | 339 | 72.46 |
| 06/19/2026 09:30 | 84 | 72.48 |
| 06/19/2026 09:30 | 3 | 72.46 |
| 06/19/2026 09:26 | 22 | 72.46 |
| 06/19/2026 09:26 | 38 | 72.50 |
| 06/19/2026 09:26 | 8 | 72.50 |
| 06/19/2026 09:26 | 368 | 72.54 |
| 06/19/2026 09:25 | 103 | 72.54 |
| 06/19/2026 09:24 | 10 | 72.54 |
| 06/19/2026 09:24 | 144 | 72.54 |
| 06/19/2026 09:23 | 32 | 72.58 |
| 06/19/2026 09:23 | 73 | 72.58 |
| 06/19/2026 09:23 | 52 | 72.56 |
| 06/19/2026 09:23 | 83 | 72.56 |
| 06/19/2026 09:22 | 72 | 72.58 |
| 06/19/2026 09:21 | 189 | 72.54 |
| 06/19/2026 09:21 | 54 | 72.46 |
| 06/19/2026 09:21 | 52 | 72.50 |
| 06/19/2026 09:21 | 411 | 72.54 |
| 06/19/2026 09:21 | 352 | 72.52 |
| 06/19/2026 09:21 | 52 | 72.50 |
| 06/19/2026 09:19 | 84 | 72.52 |
| 06/19/2026 09:18 | 23 | 72.46 |
| 06/19/2026 09:18 | 49 | 72.44 |
| 06/19/2026 09:18 | 145 | 72.46 |
| 06/19/2026 09:18 | 71 | 72.50 |
| 06/19/2026 09:18 | 28 | 72.50 |
| 06/19/2026 09:18 | 268 | 72.50 |
| 06/19/2026 09:18 | 71 | 72.52 |
| 06/19/2026 09:17 | 15 | 72.50 |
| 06/19/2026 09:16 | 4 | 72.56 |
| 06/19/2026 09:16 | 25 | 72.50 |
| 06/19/2026 09:16 | 180 | 72.52 |
| 06/19/2026 09:16 | 70 | 72.56 |
| 06/19/2026 09:15 | 90 | 72.51 |
| 06/19/2026 09:15 | 28 | 72.54 |
| 06/19/2026 09:14 | 75 | 72.58 |
| 06/19/2026 09:14 | 139 | 72.62 |
| 06/19/2026 09:14 | 90 | 72.61 |
| 06/19/2026 09:14 | 67 | 72.60 |
| 06/19/2026 09:13 | 288 | 72.48 |
| 06/19/2026 09:13 | 70 | 72.50 |
| 06/19/2026 09:12 | 39 | 72.46 |
| 06/19/2026 09:12 | 39 | 72.48 |
| 06/19/2026 09:12 | 156 | 72.48 |
| 06/19/2026 09:12 | 72 | 72.46 |
| 06/19/2026 09:10 | 83 | 72.50 |
| 06/19/2026 09:09 | 67 | 72.56 |
| 06/19/2026 09:09 | 57 | 72.58 |
| 06/19/2026 09:09 | 90 | 72.62 |
| 06/19/2026 09:09 | 5 | 72.60 |
| 06/19/2026 09:07 | 77 | 72.50 |
| 06/19/2026 09:06 | 90 | 72.53 |
| 06/19/2026 09:06 | 90 | 72.52 |
| 06/19/2026 09:06 | 57 | 72.48 |
| 06/19/2026 09:06 | 128 | 72.52 |
| 06/19/2026 09:05 | 13 | 72.54 |
| 06/19/2026 09:05 | 90 | 72.54 |
| 06/19/2026 09:05 | 6 | 72.54 |
| 06/19/2026 09:05 | 269 | 72.52 |
| 06/19/2026 09:04 | 39 | 72.64 |
| 06/19/2026 09:04 | 258 | 72.62 |
| 06/19/2026 09:04 | 115 | 72.60 |
| 06/19/2026 09:04 | 44 | 72.52 |
| 06/19/2026 09:04 | 2 | 72.54 |
| 06/19/2026 09:04 | 59 | 72.54 |
| 06/19/2026 09:04 | 122 | 72.56 |
| 06/19/2026 09:04 | 71 | 72.59 |
| 06/19/2026 09:03 | 217 | 72.68 |
| 06/19/2026 09:02 | 97 | 72.72 |
| 06/19/2026 09:02 | 10 | 72.70 |
| 06/19/2026 09:02 | 100 | 72.62 |
| 06/19/2026 09:02 | 90 | 72.66 |
| 06/19/2026 09:01 | 70 | 72.60 |
| 06/19/2026 09:01 | 64 | 72.58 |
| 06/19/2026 09:01 | 158 | 72.50 |
| 06/19/2026 09:01 | 53 | 72.50 |
| 06/19/2026 09:00 | 34 | 72.44 |
| 06/19/2026 09:00 | 53 | 72.58 |
| 06/19/2026 09:00 | 44 | 72.60 |
| 06/19/2026 09:00 | 3 | 72.66 |
| 06/19/2026 09:00 | 90 | 72.63 |
| 06/19/2026 09:00 | 3294 | 72.50 |
| 06/19/2026 08:27 | 15 | 72.78 |
| 06/19/2026 08:00 | 12 | 72.78 |