Large gap with delayed quotes
|
Last quote
11/20/2025
-
11:58:14
|
Bid
11/20/2025 -
11:59:06
|
Bid Volume |
Ask
11/20/2025 -
11:59:06
|
Ask Volume |
|---|---|---|---|---|
|
88.16
-0.52
(
-0.59% )
|
88.10
|
206 |
88.14
|
170 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/20/2025 11:57 | 41 | 88.12 |
| 11/20/2025 11:56 | 88 | 88.14 |
| 11/20/2025 11:56 | 40 | 88.14 |
| 11/20/2025 11:55 | 353 | 88.10 |
| 11/20/2025 11:55 | 72 | 88.12 |
| 11/20/2025 11:55 | 83 | 88.12 |
| 11/20/2025 11:55 | 50 | 88.12 |
| 11/20/2025 11:55 | 12 | 88.16 |
| 11/20/2025 11:55 | 81 | 88.14 |
| 11/20/2025 11:55 | 67 | 88.14 |
| 11/20/2025 11:51 | 5 | 88.24 |
| 11/20/2025 11:50 | 94 | 88.22 |
| 11/20/2025 11:50 | 7 | 88.22 |
| 11/20/2025 11:50 | 16 | 88.22 |
| 11/20/2025 11:50 | 61 | 88.18 |
| 11/20/2025 11:49 | 85 | 88.20 |
| 11/20/2025 11:49 | 30 | 88.20 |
| 11/20/2025 11:49 | 19 | 88.20 |
| 11/20/2025 11:49 | 3 | 88.24 |
| 11/20/2025 11:49 | 58 | 88.22 |
| 11/20/2025 11:42 | 92 | 88.28 |
| 11/20/2025 11:42 | 34 | 88.28 |
| 11/20/2025 11:37 | 60 | 88.30 |
| 11/20/2025 11:36 | 64 | 88.32 |
| 11/20/2025 11:35 | 100 | 88.34 |
| 11/20/2025 11:35 | 56 | 88.34 |
| 11/20/2025 11:34 | 3 | 88.34 |
| 11/20/2025 11:34 | 121 | 88.36 |
| 11/20/2025 11:34 | 236 | 88.36 |
| 11/20/2025 11:28 | 10 | 88.26 |
| 11/20/2025 11:28 | 23 | 88.32 |
| 11/20/2025 11:25 | 1 | 88.26 |
| 11/20/2025 11:25 | 1 | 88.26 |
| 11/20/2025 11:25 | 1 | 88.26 |
| 11/20/2025 11:25 | 40 | 88.26 |
| 11/20/2025 11:22 | 2 | 88.32 |
| 11/20/2025 11:18 | 108 | 88.36 |
| 11/20/2025 11:18 | 12 | 88.36 |
| 11/20/2025 11:18 | 7 | 88.36 |
| 11/20/2025 11:18 | 18 | 88.36 |
| 11/20/2025 11:18 | 16 | 88.36 |
| 11/20/2025 11:18 | 19 | 88.38 |
| 11/20/2025 11:18 | 32 | 88.38 |
| 11/20/2025 11:18 | 51 | 88.38 |
| 11/20/2025 11:18 | 46 | 88.38 |
| 11/20/2025 11:18 | 107 | 88.38 |
| 11/20/2025 11:18 | 42 | 88.38 |
| 11/20/2025 11:18 | 100 | 88.38 |
| 11/20/2025 11:17 | 74 | 88.36 |
| 11/20/2025 11:15 | 65 | 88.34 |
| 11/20/2025 11:15 | 19 | 88.34 |
| 11/20/2025 11:15 | 34 | 88.34 |
| 11/20/2025 11:15 | 30 | 88.34 |
| 11/20/2025 11:15 | 30 | 88.34 |
| 11/20/2025 11:15 | 64 | 88.34 |
| 11/20/2025 11:15 | 64 | 88.34 |
| 11/20/2025 11:15 | 54 | 88.34 |
| 11/20/2025 11:15 | 10 | 88.34 |
| 11/20/2025 11:15 | 16 | 88.34 |
| 11/20/2025 11:15 | 52 | 88.34 |
| 11/20/2025 11:15 | 30 | 88.34 |
| 11/20/2025 11:15 | 30 | 88.34 |
| 11/20/2025 11:15 | 64 | 88.34 |
| 11/20/2025 11:15 | 64 | 88.34 |
| 11/20/2025 11:15 | 64 | 88.34 |
| 11/20/2025 11:15 | 64 | 88.34 |
| 11/20/2025 11:15 | 64 | 88.34 |
| 11/20/2025 11:15 | 8 | 88.34 |
| 11/20/2025 11:15 | 64 | 88.34 |
| 11/20/2025 11:15 | 120 | 88.34 |
| 11/20/2025 11:15 | 43 | 88.34 |
| 11/20/2025 11:15 | 21 | 88.34 |
| 11/20/2025 11:15 | 13 | 88.34 |
| 11/20/2025 11:15 | 32 | 88.34 |
| 11/20/2025 11:15 | 7 | 88.34 |
| 11/20/2025 11:15 | 12 | 88.34 |
| 11/20/2025 11:15 | 64 | 88.34 |
| 11/20/2025 11:15 | 21 | 88.34 |
| 11/20/2025 11:15 | 20 | 88.34 |
| 11/20/2025 11:15 | 23 | 88.34 |
| 11/20/2025 11:15 | 64 | 88.34 |
| 11/20/2025 11:14 | 20 | 88.34 |
| 11/20/2025 11:14 | 64 | 88.34 |
| 11/20/2025 11:14 | 235 | 88.36 |
| 11/20/2025 11:14 | 20 | 88.38 |
| 11/20/2025 11:14 | 11 | 88.40 |
| 11/20/2025 11:13 | 7 | 88.38 |
| 11/20/2025 11:13 | 9 | 88.36 |
| 11/20/2025 11:10 | 389 | 88.30 |
| 11/20/2025 11:08 | 41 | 88.30 |
| 11/20/2025 11:05 | 30 | 88.34 |
| 11/20/2025 11:04 | 40 | 88.28 |
| 11/20/2025 11:03 | 12 | 88.32 |
| 11/20/2025 11:01 | 1 | 88.30 |
| 11/20/2025 11:01 | 85 | 88.30 |
| 11/20/2025 11:01 | 47 | 88.28 |
| 11/20/2025 11:00 | 132 | 88.30 |
| 11/20/2025 11:00 | 153 | 88.26 |
| 11/20/2025 11:00 | 9 | 88.26 |
| 11/20/2025 11:00 | 12 | 88.24 |
| 11/20/2025 10:59 | 108 | 88.26 |
| 11/20/2025 10:59 | 71 | 88.28 |
| 11/20/2025 10:59 | 17 | 88.28 |