Beiersdorf Br
BEI
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
10/09/2026 - 17:35:26
Bid
10/09/2026 - 17:30:00
Bid
Volume 		Ask
10/09/2026 - 21:59:58
Ask
Volume
78.14
+0.58 ( +0.75% )
78.10
69
78.38
216
More information
Analysis by TheScreener
09.10.2026
Evaluation Slightly positive  
Quality Weak  
Risk Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
10/09/2026 19:56 170 78.14
10/09/2026 17:35 127135 78.14
10/09/2026 17:29 220 78.14
10/09/2026 17:29 2 78.16
10/09/2026 17:29 14 78.16
10/09/2026 17:29 58 78.16
10/09/2026 17:29 153 78.20
10/09/2026 17:29 84 78.18
10/09/2026 17:29 166 78.18
10/09/2026 17:29 11 78.16
10/09/2026 17:29 113 78.16
10/09/2026 17:29 324 78.16
10/09/2026 17:29 18 78.16
10/09/2026 17:26 115 78.14
10/09/2026 17:26 174 78.16
10/09/2026 17:26 96 78.14
10/09/2026 17:26 266 78.14
10/09/2026 17:24 170 78.12
10/09/2026 17:24 57 78.12
10/09/2026 17:22 11 78.14
10/09/2026 17:22 361 78.14
10/09/2026 17:22 50 78.14
10/09/2026 17:22 454 78.16
10/09/2026 17:20 57 78.18
10/09/2026 17:20 188 78.18
10/09/2026 17:20 16 78.16
10/09/2026 17:20 1 78.14
10/09/2026 17:19 14 78.14
10/09/2026 17:19 349 78.16
10/09/2026 17:19 505 78.18
10/09/2026 17:19 231 78.18
10/09/2026 17:17 8 78.20
10/09/2026 17:16 33 78.20
10/09/2026 17:16 9 78.20
10/09/2026 17:16 1 78.20
10/09/2026 17:16 8 78.20
10/09/2026 17:15 4 78.20
10/09/2026 17:15 11 78.20
10/09/2026 17:14 180 78.16
10/09/2026 17:14 19 78.16
10/09/2026 17:14 575 78.18
10/09/2026 17:12 115 78.16
10/09/2026 17:11 51 78.16
10/09/2026 17:11 27 78.18
10/09/2026 17:11 181 78.18
10/09/2026 17:11 19 78.18
10/09/2026 17:11 53 78.20
10/09/2026 17:11 131 78.20
10/09/2026 17:11 52 78.20
10/09/2026 17:11 8 78.22
10/09/2026 17:10 93 78.18
10/09/2026 17:10 76 78.18
10/09/2026 17:10 213 78.20
10/09/2026 17:10 23 78.18
10/09/2026 17:09 15 78.16
10/09/2026 17:09 10 78.16
10/09/2026 17:09 5 78.16
10/09/2026 17:09 8 78.16
10/09/2026 17:08 58 78.14
10/09/2026 17:06 55 78.14
10/09/2026 17:06 23 78.14
10/09/2026 17:06 115 78.16
10/09/2026 17:06 374 78.16
10/09/2026 17:06 344 78.14
10/09/2026 17:03 61 78.14
10/09/2026 17:03 92 78.16
10/09/2026 17:03 63 78.16
10/09/2026 17:02 14 78.18
10/09/2026 17:02 101 78.18
10/09/2026 17:02 61 78.18
10/09/2026 17:02 4 78.16
10/09/2026 17:01 115 78.16
10/09/2026 17:01 30 78.16
10/09/2026 17:01 11 78.16
10/09/2026 17:01 23 78.18
10/09/2026 17:01 82 78.18
10/09/2026 17:01 421 78.20
10/09/2026 17:01 9 78.18
10/09/2026 17:00 16 78.12
10/09/2026 17:00 221 78.12
10/09/2026 16:59 194 78.18
10/09/2026 16:59 20 78.18
10/09/2026 16:59 93 78.20
10/09/2026 16:59 99 78.20
10/09/2026 16:59 9 78.20
10/09/2026 16:58 300 78.14
10/09/2026 16:57 300 78.18
10/09/2026 16:57 27 78.18
10/09/2026 16:55 64 78.16
10/09/2026 16:55 57 78.16
10/09/2026 16:54 34 78.14
10/09/2026 16:54 80 78.16
10/09/2026 16:54 59 78.16
10/09/2026 16:54 205 78.16
10/09/2026 16:54 140 78.16
10/09/2026 16:54 307 78.18
10/09/2026 16:53 130 78.18
10/09/2026 16:53 130 78.16
10/09/2026 16:51 68 78.22
10/09/2026 16:50 48 78.26
10/09/2026 16:50 110 78.26
10/09/2026 16:50 5 78.26
10/09/2026 16:50 8 78.28
10/09/2026 16:50 7 78.28
10/09/2026 16:49 51 78.28
10/09/2026 16:49 119 78.30
10/09/2026 16:48 1 78.30
10/09/2026 16:48 12 78.28
10/09/2026 16:48 40 78.26
10/09/2026 16:48 166 78.26
10/09/2026 16:47 1 78.28
10/09/2026 16:47 100 78.28
10/09/2026 16:46 72 78.28
10/09/2026 16:46 270 78.28
10/09/2026 16:45 195 78.28
10/09/2026 16:44 3 78.26
10/09/2026 16:43 209 78.26
10/09/2026 16:43 40 78.28
10/09/2026 16:42 43 78.28
10/09/2026 16:42 94 78.30
10/09/2026 16:42 1 78.32
10/09/2026 16:42 53 78.30
10/09/2026 16:41 7 78.30
10/09/2026 16:41 146 78.28
10/09/2026 16:41 25 78.28
10/09/2026 16:40 2 78.28
10/09/2026 16:39 197 78.24
10/09/2026 16:38 70 78.22
10/09/2026 16:38 75 78.22
10/09/2026 16:38 67 78.22
10/09/2026 16:38 67 78.22
10/09/2026 16:38 259 78.26
10/09/2026 16:38 221 78.30
10/09/2026 16:38 48 78.30
10/09/2026 16:38 89 78.30
10/09/2026 16:38 87 78.26
10/09/2026 16:38 242 78.26
10/09/2026 16:38 58 78.26
10/09/2026 16:38 200 78.28
10/09/2026 16:38 80 78.28
10/09/2026 16:38 37 78.30
10/09/2026 16:37 33 78.30
10/09/2026 16:37 115 78.34
10/09/2026 16:37 120 78.32
10/09/2026 16:35 103 78.30
10/09/2026 16:34 115 78.34
10/09/2026 16:34 16 78.32
10/09/2026 16:34 124 78.32
10/09/2026 16:33 44 78.34
10/09/2026 16:31 3 78.40
10/09/2026 16:30 14 78.38
10/09/2026 16:30 25 78.36
10/09/2026 16:30 18 78.34
10/09/2026 16:30 208 78.36
10/09/2026 16:30 162 78.38
10/09/2026 16:30 14 78.38
10/09/2026 16:28 32 78.40
10/09/2026 16:28 55 78.40
10/09/2026 16:27 86 78.40
10/09/2026 16:26 9 78.42
10/09/2026 16:26 19 78.40
10/09/2026 16:26 17 78.40
10/09/2026 16:25 179 78.36
10/09/2026 16:25 450 78.38
10/09/2026 16:24 100 78.36
10/09/2026 16:24 61 78.38
10/09/2026 16:24 75 78.40
10/09/2026 16:24 99 78.38
10/09/2026 16:24 120 78.38
10/09/2026 16:24 80 78.38
10/09/2026 16:23 86 78.36
10/09/2026 16:23 42 78.42
10/09/2026 16:22 176 78.44
10/09/2026 16:21 181 78.46
10/09/2026 16:20 2 78.48
10/09/2026 16:20 5 78.48
10/09/2026 16:20 47 78.46
10/09/2026 16:19 36 78.52
10/09/2026 16:19 53 78.50
10/09/2026 16:19 62 78.50
10/09/2026 16:19 60 78.50
10/09/2026 16:19 91 78.52
10/09/2026 16:19 7 78.50
10/09/2026 16:19 259 78.48
10/09/2026 16:19 209 78.46
10/09/2026 16:19 120 78.46
10/09/2026 16:19 200 78.44
10/09/2026 16:18 80 78.42
10/09/2026 16:18 67 78.44
10/09/2026 16:17 19 78.48
10/09/2026 16:17 84 78.50
10/09/2026 16:17 77 78.52
10/09/2026 16:17 48 78.54
10/09/2026 16:17 150 78.50
10/09/2026 16:14 6 78.50
10/09/2026 16:14 24 78.50
10/09/2026 16:14 194 78.52
10/09/2026 16:14 221 78.54
10/09/2026 16:14 49 78.56
10/09/2026 16:13 95 78.52
10/09/2026 16:11 2 78.54
10/09/2026 16:11 13 78.54
10/09/2026 16:10 38 78.54
10/09/2026 16:10 67 78.54
10/09/2026 16:10 22 78.54
10/09/2026 16:10 886 78.56
10/09/2026 16:09 1 78.52
10/09/2026 16:09 538 78.50
10/09/2026 16:09 462 78.50
10/09/2026 16:09 103 78.46
10/09/2026 16:09 1 78.46
10/09/2026 16:09 20 78.50
10/09/2026 16:09 5 78.48
10/09/2026 16:09 7 78.46
10/09/2026 16:08 19 78.46
10/09/2026 16:06 3 78.46
10/09/2026 16:05 1 78.42
10/09/2026 16:05 41 78.40
10/09/2026 16:05 42 78.40
10/09/2026 16:04 19 78.38
10/09/2026 16:04 69 78.40
10/09/2026 16:04 61 78.40
10/09/2026 16:02 177 78.42
10/09/2026 16:02 178 78.44
10/09/2026 16:02 44 78.46
10/09/2026 16:02 45 78.44
10/09/2026 16:02 1 78.42
10/09/2026 16:00 17 78.38
10/09/2026 16:00 95 78.40
10/09/2026 15:59 158 78.42
10/09/2026 15:59 200 78.44
10/09/2026 15:59 197 78.46
10/09/2026 15:59 60 78.48
10/09/2026 15:59 86 78.48
10/09/2026 15:59 12 78.48
10/09/2026 15:58 126 78.44
10/09/2026 15:57 1 78.46
10/09/2026 15:57 3 78.48
10/09/2026 15:57 18 78.48
10/09/2026 15:57 49 78.48
10/09/2026 15:57 89 78.46
10/09/2026 15:57 3 78.50
10/09/2026 15:55 72 78.46
10/09/2026 15:55 120 78.48
10/09/2026 15:55 49 78.52
10/09/2026 15:53 8 78.52
10/09/2026 15:52 31 78.50
10/09/2026 15:52 6 78.50
10/09/2026 15:52 90 78.50
10/09/2026 15:52 75 78.52
10/09/2026 15:52 30 78.56
10/09/2026 15:52 59 78.58
10/09/2026 15:52 253 78.60
10/09/2026 15:51 20 78.64
10/09/2026 15:51 158 78.64
10/09/2026 15:51 433 78.58
10/09/2026 15:51 6 78.54
10/09/2026 15:48 7 78.48
10/09/2026 15:47 121 78.50
10/09/2026 15:47 78 78.52
10/09/2026 15:47 133 78.54
10/09/2026 15:47 65 78.54
10/09/2026 15:47 89 78.52
10/09/2026 15:47 1 78.50
10/09/2026 15:47 20 78.50
10/09/2026 15:46 115 78.46
10/09/2026 15:46 8 78.46
10/09/2026 15:45 13 78.50
10/09/2026 15:45 57 78.50
10/09/2026 15:45 2 78.46
10/09/2026 15:45 1 78.44
10/09/2026 15:44 42 78.40
10/09/2026 15:44 41 78.42
10/09/2026 15:43 1 78.42
10/09/2026 15:43 48 78.42
10/09/2026 15:43 76 78.42
10/09/2026 15:43 47 78.44
10/09/2026 15:43 5 78.46
10/09/2026 15:43 3 78.42
10/09/2026 15:43 279 78.46
10/09/2026 15:43 4 78.44
10/09/2026 15:42 38 78.42
10/09/2026 15:42 32 78.42
10/09/2026 15:42 9 78.40
10/09/2026 15:42 1 78.36
10/09/2026 15:42 444 78.32
10/09/2026 15:41 192 78.28
10/09/2026 15:41 17 78.30
10/09/2026 15:40 37 78.34
10/09/2026 15:39 55 78.36
10/09/2026 15:39 38 78.40
10/09/2026 15:38 11 78.42
10/09/2026 15:38 45 78.38
10/09/2026 15:38 141 78.42
10/09/2026 15:38 96 78.44
10/09/2026 15:38 5 78.44
10/09/2026 15:38 11 78.44
10/09/2026 15:36 1 78.46
10/09/2026 15:36 11 78.42
10/09/2026 15:35 13 78.38
10/09/2026 15:35 51 78.38
10/09/2026 15:35 28 78.40
10/09/2026 15:35 2 78.38
10/09/2026 15:34 10 78.36
10/09/2026 15:33 22 78.36
10/09/2026 15:33 28 78.38
10/09/2026 15:33 21 78.40
10/09/2026 15:33 67 78.44
10/09/2026 15:33 12 78.44
10/09/2026 15:32 13 78.50
10/09/2026 15:32 33 78.54
10/09/2026 15:32 3 78.42
10/09/2026 15:32 38 78.40
10/09/2026 15:32 27 78.42
10/09/2026 15:32 17 78.42
10/09/2026 15:31 82 78.48
10/09/2026 15:31 30 78.48
10/09/2026 15:31 9 78.52
10/09/2026 15:30 62 78.44
10/09/2026 15:30 8 78.44
10/09/2026 15:30 270 78.46
10/09/2026 15:29 36 78.48
10/09/2026 15:29 58 78.48
10/09/2026 15:29 75 78.50
10/09/2026 15:29 123 78.48
10/09/2026 15:29 1 78.48
10/09/2026 15:29 1 78.44
10/09/2026 15:29 72 78.42
10/09/2026 15:29 14 78.40
10/09/2026 15:27 275 78.34
10/09/2026 15:26 42 78.36
10/09/2026 15:26 18 78.36
10/09/2026 15:26 236 78.36
10/09/2026 15:24 86 78.38
10/09/2026 15:24 27 78.38
10/09/2026 15:22 14 78.34
10/09/2026 15:22 15 78.34
10/09/2026 15:21 18 78.32
10/09/2026 15:21 296 78.34
10/09/2026 15:19 2 78.36
10/09/2026 15:19 78 78.36
10/09/2026 15:18 123 78.36
10/09/2026 15:18 19 78.36
10/09/2026 15:17 209 78.30
10/09/2026 15:17 2 78.28
10/09/2026 15:13 48 78.26
10/09/2026 15:13 30 78.22
10/09/2026 15:11 6 78.26
10/09/2026 15:11 73 78.24
10/09/2026 15:11 139 78.28
10/09/2026 15:11 13 78.30
10/09/2026 15:11 369 78.30
10/09/2026 15:10 15 78.30
10/09/2026 15:07 27 78.34
10/09/2026 15:07 9 78.34
10/09/2026 15:07 121 78.32
10/09/2026 15:07 53 78.32
10/09/2026 15:07 24 78.32
10/09/2026 15:07 28 78.32
10/09/2026 15:07 158 78.34
10/09/2026 15:07 743 78.34
10/09/2026 15:03 2 78.36
10/09/2026 15:03 38 78.36
10/09/2026 15:03 11 78.38
10/09/2026 15:02 2 78.36
10/09/2026 15:02 4 78.34
10/09/2026 15:02 15 78.40
10/09/2026 15:02 5 78.40
10/09/2026 15:02 192 78.38
10/09/2026 15:02 153 78.38
10/09/2026 15:02 96 78.36
10/09/2026 15:02 22 78.36
10/09/2026 15:02 20 78.34
10/09/2026 15:02 20 78.32
10/09/2026 15:02 153 78.30
10/09/2026 15:02 6 78.28
10/09/2026 15:02 8 78.28
10/09/2026 15:02 54 78.28
10/09/2026 15:02 6 78.30
10/09/2026 15:00 7 78.30
10/09/2026 15:00 83 78.32
10/09/2026 15:00 95 78.34
10/09/2026 14:59 737 78.36
10/09/2026 14:59 254 78.36
10/09/2026 14:59 209 78.38
10/09/2026 14:59 6 78.40
10/09/2026 14:59 11 78.40
10/09/2026 14:57 22 78.42
10/09/2026 14:56 63 78.40
10/09/2026 14:53 103 78.38
10/09/2026 14:53 93 78.40
10/09/2026 14:50 49 78.48
10/09/2026 14:50 33 78.50
10/09/2026 14:49 109 78.52
10/09/2026 14:49 111 78.52
10/09/2026 14:49 98 78.54
10/09/2026 14:49 279 78.54
10/09/2026 14:49 109 78.54
10/09/2026 14:49 303 78.50
10/09/2026 14:49 51 78.50
10/09/2026 14:48 9 78.48
10/09/2026 14:48 112 78.48
10/09/2026 14:48 189 78.50
10/09/2026 14:46 8 78.56
10/09/2026 14:45 7 78.50
10/09/2026 14:44 100 78.54
10/09/2026 14:43 134 78.60
10/09/2026 14:42 79 78.62
10/09/2026 14:42 89 78.62
10/09/2026 14:42 71 78.64
10/09/2026 14:41 5 78.64
10/09/2026 14:40 30 78.58
10/09/2026 14:40 46 78.58
10/09/2026 14:40 24 78.58
10/09/2026 14:39 61 78.58
10/09/2026 14:39 11 78.58
10/09/2026 14:39 116 78.56
10/09/2026 14:39 29 78.56
10/09/2026 14:38 29 78.60
10/09/2026 14:37 83 78.60
10/09/2026 14:37 23 78.60
10/09/2026 14:37 185 78.62
10/09/2026 14:35 40 78.58
10/09/2026 14:35 40 78.60
10/09/2026 14:34 114 78.62
10/09/2026 14:34 12 78.64
10/09/2026 14:33 48 78.66
10/09/2026 14:33 66 78.68
10/09/2026 14:33 126 78.66
10/09/2026 14:33 395 78.68
10/09/2026 14:33 11 78.68
10/09/2026 14:31 36 78.74
10/09/2026 14:30 47 78.72
10/09/2026 14:30 141 78.70
10/09/2026 14:29 9 78.72
10/09/2026 14:28 23 78.74
10/09/2026 14:28 73 78.74
10/09/2026 14:28 118 78.76
10/09/2026 14:28 9 78.76
10/09/2026 14:26 539 78.78
10/09/2026 14:26 21 78.80
10/09/2026 14:25 51 78.82
10/09/2026 14:24 122 78.80
10/09/2026 14:23 22 78.84
10/09/2026 14:22 35 78.82
10/09/2026 14:22 3 78.80
10/09/2026 14:20 72 78.78
10/09/2026 14:19 62 78.78
10/09/2026 14:19 80 78.78
10/09/2026 14:19 2 78.80
10/09/2026 14:19 48 78.80
10/09/2026 14:17 69 78.84
10/09/2026 14:17 61 78.84
10/09/2026 14:17 129 78.82
10/09/2026 14:17 100 78.80
10/09/2026 14:16 20 78.82
10/09/2026 14:15 336 78.84
10/09/2026 14:15 164 78.82
10/09/2026 14:15 56 78.80
10/09/2026 14:14 20 78.78
10/09/2026 14:14 294 78.78
10/09/2026 14:14 506 78.76
10/09/2026 14:14 15 78.74
10/09/2026 14:14 100 78.74
10/09/2026 14:14 326 78.76
10/09/2026 14:11 2 78.78
10/09/2026 14:10 2 78.76
10/09/2026 14:05 96 78.76
10/09/2026 14:05 15 78.78
10/09/2026 14:03 70 78.78
10/09/2026 14:03 55 78.78
10/09/2026 14:02 507 78.82
10/09/2026 14:02 293 78.80
10/09/2026 14:02 225 78.80
10/09/2026 14:02 230 78.82
10/09/2026 14:02 27 78.84
10/09/2026 13:59 64 78.82
10/09/2026 13:59 86 78.82
10/09/2026 13:59 99 78.86
10/09/2026 13:59 69 78.84
10/09/2026 13:58 4 78.84
10/09/2026 13:57 200 78.84
10/09/2026 13:56 17 78.82
10/09/2026 13:56 50 78.82
10/09/2026 13:55 12 78.86
10/09/2026 13:54 35 78.82
10/09/2026 13:54 63 78.82
10/09/2026 13:54 661 78.84
10/09/2026 13:54 49 78.86
10/09/2026 13:51 2 78.80
10/09/2026 13:50 6 78.78
10/09/2026 13:49 10 78.80
10/09/2026 13:49 3 78.80
10/09/2026 13:49 44 78.80
10/09/2026 13:49 24 78.80
10/09/2026 13:49 8 78.80
10/09/2026 13:48 46 78.80
10/09/2026 13:47 318 78.76
10/09/2026 13:47 482 78.76
10/09/2026 13:46 98 78.74
10/09/2026 13:43 1 78.72
10/09/2026 13:43 22 78.72
10/09/2026 13:42 8 78.72
10/09/2026 13:41 477 78.72
10/09/2026 13:41 56 78.74
10/09/2026 13:40 20 78.74
10/09/2026 13:40 17 78.74
10/09/2026 13:38 79 78.70
10/09/2026 13:38 56 78.70
10/09/2026 13:34 20 78.66
10/09/2026 13:34 96 78.66
10/09/2026 13:33 9 78.66
10/09/2026 13:33 86 78.68
10/09/2026 13:33 340 78.68
10/09/2026 13:33 166 78.70
10/09/2026 13:32 58 78.74
10/09/2026 13:27 85 78.72
10/09/2026 13:25 12 78.68
10/09/2026 13:24 62 78.68
10/09/2026 13:22 139 78.70
10/09/2026 13:22 86 78.70
10/09/2026 13:22 287 78.70
10/09/2026 13:22 36 78.72
10/09/2026 13:22 351 78.72
10/09/2026 13:22 6 78.72
10/09/2026 13:20 86 78.78
10/09/2026 13:20 32 78.82
10/09/2026 13:20 25 78.82
10/09/2026 13:20 53 78.83
10/09/2026 13:20 78 78.83
10/09/2026 13:20 78 78.78
10/09/2026 13:20 285 78.78
10/09/2026 13:20 78 78.76
10/09/2026 13:20 33 78.74
10/09/2026 13:20 78 78.76
10/09/2026 13:20 36 78.74
10/09/2026 13:20 36 78.74
10/09/2026 13:20 33 78.76
10/09/2026 13:20 36 78.74
10/09/2026 13:20 176 78.70
10/09/2026 13:20 238 78.64
10/09/2026 13:19 59 78.58
10/09/2026 13:18 34 78.56
10/09/2026 13:18 33 78.54
10/09/2026 13:16 150 78.54
10/09/2026 13:14 4 78.52
10/09/2026 13:13 138 78.48
10/09/2026 13:11 88 78.50
10/09/2026 13:11 120 78.50
10/09/2026 13:11 60 78.48
10/09/2026 13:10 72 78.44
10/09/2026 13:10 103 78.46
10/09/2026 13:10 17 78.46
10/09/2026 13:10 61 78.48
10/09/2026 13:09 21 78.48
10/09/2026 13:07 49 78.50
10/09/2026 13:07 156 78.46
10/09/2026 13:06 171 78.48
10/09/2026 13:05 55 78.50
10/09/2026 13:04 2 78.50
10/09/2026 13:02 32 78.48
10/09/2026 13:02 20 78.52
10/09/2026 13:02 99 78.46
10/09/2026 13:02 3592 78.46
10/09/2026 12:59 70 78.50
10/09/2026 12:59 32 78.54
10/09/2026 12:59 646 78.52
10/09/2026 12:59 41 78.52
10/09/2026 12:59 247 78.54
10/09/2026 12:59 1 78.56
10/09/2026 12:59 89 78.54
10/09/2026 12:56 5 78.52
10/09/2026 12:56 22 78.50
10/09/2026 12:56 97 78.48
10/09/2026 12:56 8 78.48
10/09/2026 12:53 9 78.48
10/09/2026 12:52 9 78.42
10/09/2026 12:51 18 78.40
10/09/2026 12:51 13 78.40
10/09/2026 12:50 62 78.36
10/09/2026 12:47 11 78.38
10/09/2026 12:47 5 78.38
10/09/2026 12:47 49 78.40
10/09/2026 12:47 130 78.42
10/09/2026 12:46 1 78.46
10/09/2026 12:46 249 78.46
10/09/2026 12:46 99 78.44
10/09/2026 12:46 12 78.46
10/09/2026 12:46 4 78.48
10/09/2026 12:46 6 78.48
10/09/2026 12:44 5 78.44
10/09/2026 12:44 8 78.44
10/09/2026 12:44 89 78.38
10/09/2026 12:44 119 78.38
10/09/2026 12:44 379 78.40
10/09/2026 12:41 48 78.42
10/09/2026 12:36 64 78.40
10/09/2026 12:35 397 78.42
10/09/2026 12:35 66 78.40
10/09/2026 12:35 12 78.40
10/09/2026 12:30 27 78.38
10/09/2026 12:28 7 78.38
10/09/2026 12:28 137 78.40
10/09/2026 12:28 25 78.40
10/09/2026 12:28 19 78.40
10/09/2026 12:28 20 78.40
10/09/2026 12:27 84 78.42
10/09/2026 12:27 74 78.44
10/09/2026 12:27 42 78.44
10/09/2026 12:25 7 78.44
10/09/2026 12:25 124 78.46
10/09/2026 12:22 74 78.48
10/09/2026 12:21 24 78.48
10/09/2026 12:21 2 78.48
10/09/2026 12:21 279 78.50
10/09/2026 12:21 42 78.52
10/09/2026 12:21 48 78.52
10/09/2026 12:20 13 78.54
10/09/2026 12:20 1 78.54
10/09/2026 12:19 2 78.52
10/09/2026 12:19 23 78.50
10/09/2026 12:19 14 78.50
10/09/2026 12:19 8 78.50
10/09/2026 12:19 11 78.50
10/09/2026 12:18 155 78.50
10/09/2026 12:15 40 78.54
10/09/2026 12:13 4 78.48
10/09/2026 12:13 1 78.46
10/09/2026 12:11 26 78.44
10/09/2026 12:11 32 78.42
10/09/2026 12:11 16 78.42
10/09/2026 12:11 22 78.42
10/09/2026 12:10 12 78.44
10/09/2026 12:10 8 78.44
10/09/2026 12:08 128 78.48
10/09/2026 12:08 1 78.52
10/09/2026 12:06 48 78.48
10/09/2026 12:05 36 78.50
10/09/2026 12:05 34 78.52
10/09/2026 12:05 50 78.52
10/09/2026 12:05 501 78.52
10/09/2026 12:05 100 78.50
10/09/2026 12:04 107 78.54
10/09/2026 12:04 13 78.54
10/09/2026 12:04 13 78.54
10/09/2026 12:04 8 78.54
10/09/2026 12:04 178 78.56
10/09/2026 12:01 46 78.60
10/09/2026 12:00 27 78.60
10/09/2026 12:00 6 78.60
10/09/2026 12:00 2 78.60
10/09/2026 11:59 56 78.62
10/09/2026 11:59 5 78.62
10/09/2026 11:59 65 78.64
10/09/2026 11:58 88 78.66
10/09/2026 11:58 89 78.66
10/09/2026 11:57 70 78.68
10/09/2026 11:55 24 78.70
10/09/2026 11:55 53 78.70
10/09/2026 11:54 402 78.72
10/09/2026 11:54 35 78.72
10/09/2026 11:54 79 78.74
10/09/2026 11:54 22 78.74
10/09/2026 11:52 35 78.78
10/09/2026 11:52 58 78.74
10/09/2026 11:50 63 78.80
10/09/2026 11:50 124 78.82
10/09/2026 11:50 458 78.86
10/09/2026 11:50 108 78.84
10/09/2026 11:50 173 78.80
10/09/2026 11:49 32 78.78
10/09/2026 11:48 10 78.76
10/09/2026 11:48 104 78.76
10/09/2026 11:48 40 78.78
10/09/2026 11:47 66 78.78
10/09/2026 11:47 400 78.74
10/09/2026 11:47 20 78.76
10/09/2026 11:47 24 78.76
10/09/2026 11:47 52 78.76
10/09/2026 11:47 88 78.74
10/09/2026 11:47 370 78.76
10/09/2026 11:47 283 78.74
10/09/2026 11:47 346 78.72
10/09/2026 11:47 544 78.70
10/09/2026 11:46 23 78.68
10/09/2026 11:46 174 78.68
10/09/2026 11:46 536 78.70
10/09/2026 11:46 4 78.70
10/09/2026 11:46 6 78.68
10/09/2026 11:46 15 78.68
10/09/2026 11:45 6 78.64
10/09/2026 11:44 484 78.62
10/09/2026 11:43 92 78.66
10/09/2026 11:41 12 78.64
10/09/2026 11:41 4 78.62
10/09/2026 11:40 4 78.58
10/09/2026 11:39 73 78.56
10/09/2026 11:38 78 78.52
10/09/2026 11:37 25 78.54
10/09/2026 11:37 14 78.54
10/09/2026 11:37 8 78.56
10/09/2026 11:37 9 78.56
10/09/2026 11:37 100 78.58
10/09/2026 11:36 10 78.58
10/09/2026 11:36 23 78.58
10/09/2026 11:35 111 78.60
10/09/2026 11:35 159 78.62
10/09/2026 11:34 61 78.64
10/09/2026 11:34 401 78.62
10/09/2026 11:34 160 78.62
10/09/2026 11:34 120 78.62
10/09/2026 11:34 4 78.58
10/09/2026 11:32 68 78.54
10/09/2026 11:31 7 78.56
10/09/2026 11:31 174 78.56
10/09/2026 11:31 50 78.56
10/09/2026 11:25 28 78.56
10/09/2026 11:25 17 78.56
10/09/2026 11:24 203 78.56
10/09/2026 11:24 15 78.58
10/09/2026 11:24 64 78.58
10/09/2026 11:19 4 78.60
10/09/2026 11:19 66 78.60
10/09/2026 11:19 48 78.62
10/09/2026 11:18 104 78.62
10/09/2026 11:18 2 78.60
10/09/2026 11:17 12 78.54
10/09/2026 11:17 9 78.54
10/09/2026 11:17 164 78.56
10/09/2026 11:17 11 78.58
10/09/2026 11:16 109 78.60
10/09/2026 11:15 7 78.60
10/09/2026 11:15 33 78.60
10/09/2026 11:14 240 78.62
10/09/2026 11:14 141 78.62
10/09/2026 11:14 17 78.64
10/09/2026 11:14 8 78.64
10/09/2026 11:13 2 78.64
10/09/2026 11:11 6 78.60
10/09/2026 11:11 84 78.62
10/09/2026 11:11 17 78.62
10/09/2026 11:09 26 78.62
10/09/2026 11:09 4 78.60
10/09/2026 11:08 24 78.58
10/09/2026 11:07 50 78.54
10/09/2026 11:04 29 78.56
10/09/2026 11:04 97 78.56
10/09/2026 11:04 36 78.56
10/09/2026 11:04 156 78.58
10/09/2026 11:03 2 78.62
10/09/2026 11:03 51 78.62
10/09/2026 11:03 22 78.62
10/09/2026 11:02 20 78.60
10/09/2026 11:00 31 78.60
10/09/2026 11:00 16 78.60
10/09/2026 11:00 33 78.58
10/09/2026 11:00 1 78.56
10/09/2026 11:00 21 78.62
10/09/2026 10:59 35 78.62
10/09/2026 10:59 4 78.62
10/09/2026 10:59 87 78.64
10/09/2026 10:59 88 78.66
10/09/2026 10:57 6 78.68
10/09/2026 10:57 317 78.66
10/09/2026 10:57 9 78.68
10/09/2026 10:57 13 78.70
10/09/2026 10:57 35 78.70
10/09/2026 10:57 16 78.70
10/09/2026 10:56 294 78.72
10/09/2026 10:56 80 78.74
10/09/2026 10:55 53 78.74
10/09/2026 10:55 552 78.72
10/09/2026 10:54 200 78.68
10/09/2026 10:54 8 78.72
10/09/2026 10:54 12 78.72
10/09/2026 10:54 177 78.74
10/09/2026 10:53 198 78.76
10/09/2026 10:53 52 78.74
10/09/2026 10:53 112 78.74
10/09/2026 10:53 6 78.74
10/09/2026 10:52 53 78.72
10/09/2026 10:52 138 78.74
10/09/2026 10:52 40 78.74
10/09/2026 10:50 329 78.76
10/09/2026 10:48 15 78.78
10/09/2026 10:48 1 78.78
10/09/2026 10:48 73 78.78
10/09/2026 10:48 147 78.78
10/09/2026 10:47 9 78.80
10/09/2026 10:45 2 78.78
10/09/2026 10:44 55 78.70
10/09/2026 10:44 66 78.68
10/09/2026 10:44 17 78.68
10/09/2026 10:42 17 78.66
10/09/2026 10:40 49 78.62
10/09/2026 10:40 7 78.60
10/09/2026 10:40 52 78.62
10/09/2026 10:40 5 78.62
10/09/2026 10:39 22 78.66
10/09/2026 10:39 61 78.70
10/09/2026 10:39 203 78.68
10/09/2026 10:39 160 78.66
10/09/2026 10:39 147 78.70
10/09/2026 10:38 269 78.74
10/09/2026 10:38 68 78.76
10/09/2026 10:38 5 78.76
10/09/2026 10:35 63 78.78
10/09/2026 10:34 16 78.74
10/09/2026 10:34 141 78.76
10/09/2026 10:34 32 78.76
10/09/2026 10:32 500 78.78
10/09/2026 10:29 15 78.80
10/09/2026 10:28 94 78.82
10/09/2026 10:28 152 78.84
10/09/2026 10:26 6 78.84
10/09/2026 10:24 28 78.92
10/09/2026 10:24 219 78.92
10/09/2026 10:24 96 78.94
10/09/2026 10:24 22 78.94
10/09/2026 10:24 23 78.94
10/09/2026 10:24 87 78.96
10/09/2026 10:24 141 79.00
10/09/2026 10:24 344 78.98
10/09/2026 10:24 284 79.00
10/09/2026 10:24 223 79.02
10/09/2026 10:23 95 79.10
10/09/2026 10:23 108 79.12
10/09/2026 10:22 56 79.14
10/09/2026 10:21 193 79.16
10/09/2026 10:21 69 79.18
10/09/2026 10:21 54 79.20
10/09/2026 10:21 91 79.20
10/09/2026 10:21 86 79.21
10/09/2026 10:21 159 79.20
10/09/2026 10:20 284 79.16
10/09/2026 10:12 270 79.16
10/09/2026 10:12 99 79.18
10/09/2026 10:12 1 79.20
10/09/2026 10:10 4 79.18
10/09/2026 10:06 34 79.14
10/09/2026 10:06 26 79.14
10/09/2026 10:05 2 79.10
10/09/2026 10:05 56 79.10
10/09/2026 10:03 91 79.14
10/09/2026 10:02 115 79.14
10/09/2026 10:02 27 79.20
10/09/2026 10:02 93 79.20
10/09/2026 10:02 405 79.22
10/09/2026 10:01 48 79.24
10/09/2026 10:00 110 79.24
10/09/2026 10:00 96 79.26
10/09/2026 10:00 88 79.26
10/09/2026 09:59 64 79.28
10/09/2026 09:58 60 79.28
10/09/2026 09:58 35 79.24
10/09/2026 09:58 128 79.24
10/09/2026 09:58 35 79.22
10/09/2026 09:58 6 79.22
10/09/2026 09:58 7 79.22
10/09/2026 09:58 427 79.22
10/09/2026 09:58 48 79.20
10/09/2026 09:58 62 79.20
10/09/2026 09:58 67 79.16
10/09/2026 09:58 938 79.16
10/09/2026 09:57 5 79.10
10/09/2026 09:57 16 79.10
10/09/2026 09:57 19 79.10
10/09/2026 09:57 20 79.10
10/09/2026 09:57 12 79.14
10/09/2026 09:57 48 79.14
10/09/2026 09:56 60 79.12
10/09/2026 09:55 50 79.06
10/09/2026 09:54 65 79.01
10/09/2026 09:54 662 79.00
10/09/2026 09:52 59 78.92
10/09/2026 09:51 430 78.92
10/09/2026 09:49 54 79.06
10/09/2026 09:49 57 79.06
10/09/2026 09:49 85 79.08
10/09/2026 09:49 2 79.10
10/09/2026 09:49 5 79.10
10/09/2026 09:48 251 79.12
10/09/2026 09:46 76 79.14
10/09/2026 09:46 423 79.14
10/09/2026 09:46 28 79.14
10/09/2026 09:46 356 79.16
10/09/2026 09:46 132 79.14
10/09/2026 09:46 41 79.10
10/09/2026 09:46 36 79.10
10/09/2026 09:45 114 79.08
10/09/2026 09:45 84 79.10
10/09/2026 09:45 58 79.14
10/09/2026 09:44 146 79.06
10/09/2026 09:43 49 79.12
10/09/2026 09:43 321 79.12
10/09/2026 09:43 48 79.14
10/09/2026 09:43 9 79.14
10/09/2026 09:43 42 79.16
10/09/2026 09:43 41 79.14
10/09/2026 09:43 137 79.14
10/09/2026 09:43 95 79.14
10/09/2026 09:43 44 79.14
10/09/2026 09:43 11 79.14
10/09/2026 09:43 56 79.14
10/09/2026 09:43 4 79.14
10/09/2026 09:43 108 79.14
10/09/2026 09:43 12 79.14
10/09/2026 09:43 17 79.14
10/09/2026 09:43 172 79.14
10/09/2026 09:43 29 79.14
10/09/2026 09:43 29 79.14
10/09/2026 09:43 108 79.14
10/09/2026 09:43 113 79.14
10/09/2026 09:43 171 79.14
10/09/2026 09:43 86 79.14
10/09/2026 09:42 57 79.12
10/09/2026 09:42 14 79.12
10/09/2026 09:42 32 79.12
10/09/2026 09:42 27 79.12
10/09/2026 09:41 43 79.10
10/09/2026 09:41 14 79.10
10/09/2026 09:40 144 79.10
10/09/2026 09:40 90 79.12
10/09/2026 09:40 72 79.14
10/09/2026 09:40 20 79.14
10/09/2026 09:40 10 79.14
10/09/2026 09:40 3 79.06
10/09/2026 09:40 16 79.06
10/09/2026 09:40 3 79.12
10/09/2026 09:40 88 79.06
10/09/2026 09:38 55 79.00
10/09/2026 09:36 47 78.98
10/09/2026 09:36 146 78.98
10/09/2026 09:36 23 79.02
10/09/2026 09:36 23 78.98
10/09/2026 09:35 23 78.94
10/09/2026 09:33 14 78.86
10/09/2026 09:33 8 78.86
10/09/2026 09:33 22 78.84
10/09/2026 09:32 179 78.84
10/09/2026 09:32 25 78.86
10/09/2026 09:31 10 78.84
10/09/2026 09:31 127 78.84
10/09/2026 09:30 2 78.84
10/09/2026 09:29 34 78.86
10/09/2026 09:28 33 78.86
10/09/2026 09:26 27 78.88
10/09/2026 09:26 461 78.90
10/09/2026 09:26 222 78.92
10/09/2026 09:23 18 78.89
10/09/2026 09:23 36 78.84
10/09/2026 09:22 88 78.82
10/09/2026 09:22 49 78.76
10/09/2026 09:22 97 78.80
10/09/2026 09:22 82 78.82
10/09/2026 09:22 435 78.84
10/09/2026 09:22 57 78.90
10/09/2026 09:21 57 78.90
10/09/2026 09:21 23 78.90
10/09/2026 09:20 79 78.86
10/09/2026 09:20 15 78.86
10/09/2026 09:20 304 78.88
10/09/2026 09:17 63 78.92
10/09/2026 09:17 960 78.90
10/09/2026 09:17 225 78.88
10/09/2026 09:17 81 78.88
10/09/2026 09:17 30 78.90
10/09/2026 09:17 110 78.90
10/09/2026 09:16 86 78.92
10/09/2026 09:16 72 78.90
10/09/2026 09:16 122 78.94
10/09/2026 09:16 64 78.96
10/09/2026 09:13 22 78.98
10/09/2026 09:13 78 78.98
10/09/2026 09:12 111 78.92
10/09/2026 09:12 586 78.94
10/09/2026 09:12 849 78.94
10/09/2026 09:12 65 78.94
10/09/2026 09:12 150 78.92
10/09/2026 09:11 80 78.98
10/09/2026 09:11 100 78.98
10/09/2026 09:10 74 78.94
10/09/2026 09:10 70 78.96
10/09/2026 09:10 69 78.98
10/09/2026 09:10 94 79.00
10/09/2026 09:10 111 79.02
10/09/2026 09:09 100 79.00
10/09/2026 09:08 92 78.92
10/09/2026 09:08 85 78.96
10/09/2026 09:08 62 78.90
10/09/2026 09:08 64 78.88
10/09/2026 09:08 128 78.86
10/09/2026 09:08 35 78.86
10/09/2026 09:08 47 78.90
10/09/2026 09:07 61 78.96
10/09/2026 09:07 42 79.00
10/09/2026 09:07 78 79.04
10/09/2026 09:06 35 79.08
10/09/2026 09:06 1192 79.10
10/09/2026 09:06 158 79.10
10/09/2026 09:05 65 79.00
10/09/2026 09:05 35 79.00
10/09/2026 09:05 25 78.96
10/09/2026 09:05 119 78.98
10/09/2026 09:05 47 79.00
10/09/2026 09:05 39 79.02
10/09/2026 09:04 81 79.10
10/09/2026 09:04 54 79.08
10/09/2026 09:04 116 79.10
10/09/2026 09:04 447 79.12
10/09/2026 09:04 63 79.14
10/09/2026 09:04 53 79.16
10/09/2026 09:03 46 79.12
10/09/2026 09:03 54 79.06
10/09/2026 09:03 21 79.08
10/09/2026 09:03 64 79.19
10/09/2026 09:03 64 79.26
10/09/2026 09:03 62 79.14
10/09/2026 09:03 118 79.18
10/09/2026 09:03 91 79.20
10/09/2026 09:03 356 79.32
10/09/2026 09:03 126 79.34
10/09/2026 09:03 213 79.40
10/09/2026 09:03 94 79.36
10/09/2026 09:03 32 79.36
10/09/2026 09:02 114 79.30
10/09/2026 09:02 72 79.32
10/09/2026 09:02 86 79.41
10/09/2026 09:02 63 79.46
10/09/2026 09:02 26 79.44
10/09/2026 09:02 142 79.42
10/09/2026 09:02 68 79.26
10/09/2026 09:02 10 79.40
10/09/2026 09:02 83 79.34
10/09/2026 09:02 752 79.32
10/09/2026 09:02 134 79.26
10/09/2026 09:02 62 79.18
10/09/2026 09:02 63 79.14
10/09/2026 09:02 109 79.04
10/09/2026 09:02 124 79.00
10/09/2026 09:02 41 78.96
10/09/2026 09:02 5023 78.96
10/09/2026 08:00 30 77.78