Beiersdorf Br
BEI
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
10/20/2025 - 13:48:18
Bid
10/20/2025 - 13:48:28
Bid
Volume 		Ask
10/20/2025 - 13:48:18
Ask
Volume
95.50
+0.56 ( +0.59% )
95.48
303
95.50
34
More information
Analysis by TheScreener
17.10.2025
Evaluation Neutral  
Interest None  
Sensibility Low  

History data

Date Local exchange time Volume Price
10/20/2025 13:48 66 95.46
10/20/2025 13:48 34 95.46
10/20/2025 13:47 154 95.44
10/20/2025 13:47 106 95.42
10/20/2025 13:46 91 95.42
10/20/2025 13:45 69 95.44
10/20/2025 13:45 47 95.44
10/20/2025 13:45 114 95.44
10/20/2025 13:45 221 95.46
10/20/2025 13:42 24 95.48
10/20/2025 13:42 363 95.48
10/20/2025 13:40 90 95.50
10/20/2025 13:40 19 95.50
10/20/2025 13:38 47 95.48
10/20/2025 13:38 28 95.48
10/20/2025 13:38 18 95.48
10/20/2025 13:36 169 95.48
10/20/2025 13:35 76 95.48
10/20/2025 13:35 460 95.50
10/20/2025 13:34 183 95.52
10/20/2025 13:34 311 95.54
10/20/2025 13:34 235 95.54
10/20/2025 13:32 42 95.52
10/20/2025 13:32 55 95.52
10/20/2025 13:30 268 95.52
10/20/2025 13:30 274 95.54
10/20/2025 13:28 33 95.56
10/20/2025 13:26 25 95.54
10/20/2025 13:26 7 95.54
10/20/2025 13:26 7 95.54
10/20/2025 13:26 208 95.52
10/20/2025 13:26 65 95.50
10/20/2025 13:26 91 95.52
10/20/2025 13:25 100 95.54
10/20/2025 13:25 229 95.54
10/20/2025 13:25 50 95.52
10/20/2025 13:25 122 95.52
10/20/2025 13:25 180 95.54
10/20/2025 13:23 47 95.56
10/20/2025 13:22 38 95.56
10/20/2025 13:22 69 95.56
10/20/2025 13:22 281 95.56
10/20/2025 13:22 34 95.54
10/20/2025 13:22 122 95.52
10/20/2025 13:22 121 95.52
10/20/2025 13:21 185 95.54
10/20/2025 13:19 24 95.56
10/20/2025 13:19 281 95.54
10/20/2025 13:14 25 95.56
10/20/2025 13:12 8 95.56
10/20/2025 13:11 207 95.54
10/20/2025 13:10 82 95.54
10/20/2025 13:10 138 95.54
10/20/2025 13:10 2 95.56
10/20/2025 13:10 30 95.56
10/20/2025 13:10 2 95.56
10/20/2025 13:10 110 95.56
10/20/2025 13:10 30 95.56
10/20/2025 13:10 52 95.56
10/20/2025 13:10 20 95.56
10/20/2025 13:10 21 95.56
10/20/2025 13:10 31 95.56
10/20/2025 13:10 2 95.56
10/20/2025 13:10 30 95.56
10/20/2025 13:10 20 95.56
10/20/2025 13:10 52 95.56
10/20/2025 13:10 8 95.56
10/20/2025 13:10 20 95.56
10/20/2025 13:10 18 95.56
10/20/2025 13:10 51 95.56
10/20/2025 13:10 10 95.56
10/20/2025 13:10 67 95.56
10/20/2025 13:10 13 95.56
10/20/2025 13:10 20 95.56
10/20/2025 13:10 49 95.56
10/20/2025 13:10 18 95.56
10/20/2025 13:10 7 95.56
10/20/2025 13:10 21 95.56
10/20/2025 13:10 7 95.56
10/20/2025 13:10 21 95.56
10/20/2025 13:10 107 95.56
10/20/2025 13:10 31 95.56
10/20/2025 13:10 41 95.56
10/20/2025 13:10 112 95.56
10/20/2025 13:09 37 95.56
10/20/2025 13:09 52 95.56
10/20/2025 13:08 52 95.56
10/20/2025 13:07 94 95.54
10/20/2025 13:07 40 95.54
10/20/2025 13:07 44 95.54
10/20/2025 13:07 262 95.48
10/20/2025 13:07 593 95.50
10/20/2025 13:07 145 95.52
10/20/2025 13:06 12 95.54
10/20/2025 13:06 127 95.54
10/20/2025 13:06 31 95.54
10/20/2025 13:06 16 95.56
10/20/2025 13:06 500 95.56
10/20/2025 13:06 11 95.58
10/20/2025 13:05 58 95.56
10/20/2025 13:03 194 95.54
10/20/2025 13:03 87 95.56
10/20/2025 13:03 469 95.60
10/20/2025 13:03 24 95.56
10/20/2025 13:03 8 95.56
10/20/2025 13:03 3 95.56
10/20/2025 13:03 40 95.54
10/20/2025 13:03 22 95.56
10/20/2025 13:03 10 95.56
10/20/2025 13:03 2 95.56
10/20/2025 13:02 205 95.52
10/20/2025 13:02 218 95.54
10/20/2025 13:02 96 95.56
10/20/2025 13:02 82 95.56
10/20/2025 13:02 559 95.54
10/20/2025 12:59 17 95.58
10/20/2025 12:59 5 95.56
10/20/2025 12:59 61 95.58
10/20/2025 12:59 1 95.56
10/20/2025 12:59 6 95.54
10/20/2025 12:58 64 95.54
10/20/2025 12:58 32 95.54
10/20/2025 12:58 152 95.54
10/20/2025 12:58 51 95.54
10/20/2025 12:58 177 95.56
10/20/2025 12:56 39 95.58
10/20/2025 12:55 116 95.56
10/20/2025 12:55 48 95.58
10/20/2025 12:55 47 95.58
10/20/2025 12:54 5 95.56
10/20/2025 12:54 130 95.56
10/20/2025 12:52 100 95.58
10/20/2025 12:52 188 95.56
10/20/2025 12:51 29 95.58
10/20/2025 12:51 48 95.56
10/20/2025 12:51 150 95.54
10/20/2025 12:50 42 95.56
10/20/2025 12:50 8 95.56