Beiersdorf Br
BEI
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
12/01/2025 - 10:35:08
Bid
12/01/2025 - 10:35:27
Bid
Volume 		Ask
12/01/2025 - 10:35:48
Ask
Volume
93.12
+0.46 ( +0.50% )
93.10
297
93.16
575
More information
Analysis by TheScreener
28.11.2025
Evaluation Neutral  
Interest None  
Sensibility Low  

History data

Date Local exchange time Volume Price
12/01/2025 10:34 23 93.12
12/01/2025 10:33 110 93.20
12/01/2025 10:33 94 93.22
12/01/2025 10:31 11 93.24
12/01/2025 10:31 27 93.20
12/01/2025 10:30 27 93.16
12/01/2025 10:30 18 93.16
12/01/2025 10:30 6 93.20
12/01/2025 10:29 1 93.20
12/01/2025 10:28 5 93.16
12/01/2025 10:28 6 93.14
12/01/2025 10:27 4 93.14
12/01/2025 10:26 31 93.10
12/01/2025 10:26 35 93.14
12/01/2025 10:24 32 93.02
12/01/2025 10:24 64 93.04
12/01/2025 10:24 25 93.06
12/01/2025 10:23 13 93.08
12/01/2025 10:22 11 93.08
12/01/2025 10:22 14 93.08
12/01/2025 10:20 7 93.14
12/01/2025 10:20 1 93.12
12/01/2025 10:20 16 93.12
12/01/2025 10:20 31 93.14
12/01/2025 10:20 1 93.14
12/01/2025 10:20 11 93.14
12/01/2025 10:20 1 93.16
12/01/2025 10:20 239 93.16
12/01/2025 10:20 54 93.18
12/01/2025 10:19 29 93.18
12/01/2025 10:18 38 93.14
12/01/2025 10:18 81 93.16
12/01/2025 10:17 81 93.16
12/01/2025 10:17 12 93.16
12/01/2025 10:16 21 93.16
12/01/2025 10:16 16 93.16
12/01/2025 10:16 24 93.14
12/01/2025 10:14 10 93.22
12/01/2025 10:14 10 93.22
12/01/2025 10:14 80 93.22
12/01/2025 10:14 93 93.20
12/01/2025 10:14 11 93.18
12/01/2025 10:14 177 93.20
12/01/2025 10:14 5 93.18
12/01/2025 10:13 68 93.14
12/01/2025 10:12 95 93.16
12/01/2025 10:12 83 93.14
12/01/2025 10:12 6 93.14
12/01/2025 10:12 20 93.14
12/01/2025 10:12 38 93.14
12/01/2025 10:12 492 93.14
12/01/2025 10:12 108 93.14
12/01/2025 10:10 152 93.08
12/01/2025 10:09 43 93.04
12/01/2025 10:08 50 92.98
12/01/2025 10:07 13 92.92
12/01/2025 10:07 19 92.92
12/01/2025 10:07 127 92.90
12/01/2025 10:06 14 92.86
12/01/2025 10:05 11 92.90
12/01/2025 10:03 18 92.92
12/01/2025 10:03 1 92.94
12/01/2025 10:03 5 92.94
12/01/2025 10:03 13 92.94
12/01/2025 10:02 57 92.94
12/01/2025 10:02 2 92.96
12/01/2025 10:01 22 92.94
12/01/2025 10:00 63 92.94
12/01/2025 10:00 15 92.96
12/01/2025 10:00 57 92.94
12/01/2025 10:00 14 92.94
12/01/2025 10:00 57 92.92
12/01/2025 09:59 27 92.92
12/01/2025 09:59 2 92.94
12/01/2025 09:59 14 92.96
12/01/2025 09:59 9 92.96
12/01/2025 09:59 6 92.96
12/01/2025 09:59 6 92.96
12/01/2025 09:59 9 92.96
12/01/2025 09:59 69 92.96
12/01/2025 09:59 6 92.96
12/01/2025 09:59 6 92.96
12/01/2025 09:59 69 92.96
12/01/2025 09:59 15 92.96
12/01/2025 09:59 12 92.96
12/01/2025 09:59 63 92.96
12/01/2025 09:58 62 93.00
12/01/2025 09:58 12 92.98
12/01/2025 09:57 205 92.98
12/01/2025 09:57 57 93.00
12/01/2025 09:57 64 93.00
12/01/2025 09:57 9 93.00
12/01/2025 09:57 90 92.94
12/01/2025 09:57 57 92.96
12/01/2025 09:57 100 92.98
12/01/2025 09:57 49 92.98
12/01/2025 09:57 109 92.98
12/01/2025 09:57 150 92.96
12/01/2025 09:57 39 92.94
12/01/2025 09:56 10 92.94
12/01/2025 09:56 81 93.00
12/01/2025 09:53 4 93.02
12/01/2025 09:53 46 93.04
12/01/2025 09:53 21 93.08
12/01/2025 09:51 85 93.00
12/01/2025 09:51 13 93.02
12/01/2025 09:51 17 93.02
12/01/2025 09:50 31 93.02
12/01/2025 09:50 143 93.08
12/01/2025 09:50 156 93.10
12/01/2025 09:49 10 93.12
12/01/2025 09:49 278 93.10
12/01/2025 09:49 12 93.10
12/01/2025 09:48 30 93.10
12/01/2025 09:48 47 93.10
12/01/2025 09:48 33 93.10
12/01/2025 09:48 4 93.08
12/01/2025 09:44 80 93.06
12/01/2025 09:43 40 93.00
12/01/2025 09:43 81 92.98
12/01/2025 09:43 67 92.98
12/01/2025 09:43 30 92.98
12/01/2025 09:41 47 93.02
12/01/2025 09:41 24 93.02
12/01/2025 09:41 56 93.02
12/01/2025 09:40 10 93.06
12/01/2025 09:40 10 93.02
12/01/2025 09:39 43 93.02
12/01/2025 09:39 14 93.04
12/01/2025 09:39 87 93.00
12/01/2025 09:39 135 93.00
12/01/2025 09:39 116 93.04
12/01/2025 09:39 155 93.08
12/01/2025 09:39 134 93.10
12/01/2025 09:38 1 93.14
12/01/2025 09:38 74 93.14
12/01/2025 09:38 190 93.14
12/01/2025 09:38 57 93.14
12/01/2025 09:38 278 93.14
12/01/2025 09:37 56 93.08
12/01/2025 09:35 6 93.02
12/01/2025 09:35 76 93.00
12/01/2025 09:35 13 93.00
12/01/2025 09:35 11 93.00