Beiersdorf Br
BEI
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 17:35:37
Bid
04/24/2026 - 17:39:26
Bid
Volume 		Ask
04/24/2026 - 17:35:39
Ask
Volume
72.14
-1.96 ( -2.65% )
72.14
1,500
72.14
4
More information
Analysis by TheScreener
24.04.2026
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/24/2026 17:35 138 72.14
04/24/2026 17:35 200 72.14
04/24/2026 17:35 142 72.14
04/24/2026 17:35 131 72.14
04/24/2026 17:35 252244 72.14
04/24/2026 17:29 50 72.50
04/24/2026 17:29 16 72.52
04/24/2026 17:29 125 72.52
04/24/2026 17:29 466 72.54
04/24/2026 17:28 68 72.50
04/24/2026 17:28 17 72.52
04/24/2026 17:28 1 72.52
04/24/2026 17:28 5 72.52
04/24/2026 17:28 142 72.52
04/24/2026 17:28 326 72.54
04/24/2026 17:28 384 72.54
04/24/2026 17:28 90 72.56
04/24/2026 17:28 1021 72.56
04/24/2026 17:28 2 72.60
04/24/2026 17:27 30 72.60
04/24/2026 17:27 184 72.58
04/24/2026 17:27 459 72.60
04/24/2026 17:27 40 72.62
04/24/2026 17:26 94 72.62
04/24/2026 17:26 3 72.62
04/24/2026 17:26 56 72.62
04/24/2026 17:25 88 72.62
04/24/2026 17:25 250 72.66
04/24/2026 17:25 155 72.64
04/24/2026 17:25 446 72.64
04/24/2026 17:25 90 72.62
04/24/2026 17:25 74 72.62
04/24/2026 17:23 74 72.64
04/24/2026 17:23 2 72.64
04/24/2026 17:23 56 72.64
04/24/2026 17:23 29 72.64
04/24/2026 17:23 263 72.66
04/24/2026 17:22 60 72.68
04/24/2026 17:22 86 72.66
04/24/2026 17:22 16 72.66
04/24/2026 17:20 53 72.68
04/24/2026 17:20 114 72.68
04/24/2026 17:20 295 72.68
04/24/2026 17:19 63 72.68
04/24/2026 17:19 63 72.68
04/24/2026 17:19 105 72.68
04/24/2026 17:19 250 72.72
04/24/2026 17:19 63 72.70
04/24/2026 17:18 11 72.68
04/24/2026 17:18 12 72.68
04/24/2026 17:18 103 72.68
04/24/2026 17:18 14 72.68
04/24/2026 17:18 50 72.70
04/24/2026 17:18 52 72.68
04/24/2026 17:17 13 72.68
04/24/2026 17:17 254 72.66
04/24/2026 17:17 40 72.66
04/24/2026 17:17 355 72.64
04/24/2026 17:16 60 72.66
04/24/2026 17:16 150 72.66
04/24/2026 17:16 70 72.66
04/24/2026 17:16 50 72.66
04/24/2026 17:16 20 72.66
04/24/2026 17:16 54 72.64
04/24/2026 17:16 23 72.68
04/24/2026 17:16 165 72.68
04/24/2026 17:15 165 72.68
04/24/2026 17:15 13 72.68
04/24/2026 17:15 81 72.68
04/24/2026 17:14 165 72.72
04/24/2026 17:13 70 72.74
04/24/2026 17:13 105 72.74
04/24/2026 17:13 17 72.74
04/24/2026 17:13 16 72.74
04/24/2026 17:13 9 72.74
04/24/2026 17:13 479 72.78
04/24/2026 17:12 8 72.78
04/24/2026 17:12 18 72.78
04/24/2026 17:12 129 72.78
04/24/2026 17:11 7 72.80
04/24/2026 17:10 115 72.78
04/24/2026 17:10 50 72.78
04/24/2026 17:10 28 72.78
04/24/2026 17:10 3 72.76
04/24/2026 17:10 21 72.76
04/24/2026 17:10 135 72.74
04/24/2026 17:10 19 72.76
04/24/2026 17:10 42 72.76
04/24/2026 17:10 135 72.76
04/24/2026 17:09 62 72.76
04/24/2026 17:09 173 72.78
04/24/2026 17:09 100 72.78
04/24/2026 17:09 275 72.76
04/24/2026 17:09 62 72.74
04/24/2026 17:09 62 72.74
04/24/2026 17:08 51 72.76
04/24/2026 17:08 89 72.74
04/24/2026 17:07 46 72.74
04/24/2026 17:07 64 72.74
04/24/2026 17:07 13 72.74
04/24/2026 17:07 26 72.74
04/24/2026 17:06 93 72.78
04/24/2026 17:06 56 72.78
04/24/2026 17:06 70 72.78
04/24/2026 17:06 5 72.78
04/24/2026 17:06 150 72.78
04/24/2026 17:06 184 72.78
04/24/2026 17:06 23 72.78
04/24/2026 17:06 9 72.78
04/24/2026 17:05 16 72.80
04/24/2026 17:04 54 72.82
04/24/2026 17:04 21 72.86
04/24/2026 17:04 11 72.86
04/24/2026 17:04 862 72.84
04/24/2026 17:01 99 72.86
04/24/2026 17:01 7 72.84
04/24/2026 17:01 445 72.84
04/24/2026 17:01 157 72.82
04/24/2026 17:01 24 72.82
04/24/2026 17:01 139 72.82
04/24/2026 17:00 76 72.82
04/24/2026 17:00 76 72.82
04/24/2026 16:58 58 72.82
04/24/2026 16:58 14 72.84
04/24/2026 16:58 9 72.84
04/24/2026 16:58 50 72.84
04/24/2026 16:58 11 72.84
04/24/2026 16:58 58 72.82
04/24/2026 16:58 58 72.82
04/24/2026 16:56 161 72.82
04/24/2026 16:56 58 72.84
04/24/2026 16:55 105 72.84
04/24/2026 16:55 135 72.84
04/24/2026 16:55 62 72.86
04/24/2026 16:55 8 72.86
04/24/2026 16:55 9 72.86
04/24/2026 16:54 84 72.84
04/24/2026 16:53 55 72.82
04/24/2026 16:53 165 72.82
04/24/2026 16:53 100 72.82
04/24/2026 16:53 9 72.80
04/24/2026 16:52 102 72.80
04/24/2026 16:52 165 72.80
04/24/2026 16:52 334 72.78
04/24/2026 16:51 254 72.76
04/24/2026 16:51 18 72.74
04/24/2026 16:51 165 72.74
04/24/2026 16:50 118 72.72
04/24/2026 16:50 136 72.70
04/24/2026 16:50 19 72.66
04/24/2026 16:50 31 72.70
04/24/2026 16:49 70 72.74
04/24/2026 16:48 130 72.78
04/24/2026 16:48 165 72.76
04/24/2026 16:48 69 72.76
04/24/2026 16:48 200 72.76
04/24/2026 16:48 165 72.76
04/24/2026 16:47 69 72.78
04/24/2026 16:46 73 72.76
04/24/2026 16:45 68 72.76
04/24/2026 16:45 102 72.78
04/24/2026 16:45 115 72.82
04/24/2026 16:45 327 72.82
04/24/2026 16:45 51 72.82
04/24/2026 16:44 40 72.82
04/24/2026 16:43 16 72.84
04/24/2026 16:43 207 72.88
04/24/2026 16:43 43 72.86
04/24/2026 16:41 144 72.84
04/24/2026 16:41 7 72.86
04/24/2026 16:40 162 72.90
04/24/2026 16:40 48 72.88
04/24/2026 16:39 117 72.88
04/24/2026 16:39 16 72.92
04/24/2026 16:38 32 72.98
04/24/2026 16:38 165 72.98
04/24/2026 16:38 72 72.96
04/24/2026 16:38 616 72.96
04/24/2026 16:38 18 72.96
04/24/2026 16:35 82 72.96