Beiersdorf Br
BEI
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
11/20/2025 - 11:58:14
Bid
11/20/2025 - 11:59:06
Bid
Volume 		Ask
11/20/2025 - 11:59:06
Ask
Volume
88.16
-0.52 ( -0.59% )
88.10
206
88.14
170
More information
Analysis by TheScreener
18.11.2025
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
11/20/2025 11:57 41 88.12
11/20/2025 11:56 88 88.14
11/20/2025 11:56 40 88.14
11/20/2025 11:55 353 88.10
11/20/2025 11:55 72 88.12
11/20/2025 11:55 83 88.12
11/20/2025 11:55 50 88.12
11/20/2025 11:55 12 88.16
11/20/2025 11:55 81 88.14
11/20/2025 11:55 67 88.14
11/20/2025 11:51 5 88.24
11/20/2025 11:50 94 88.22
11/20/2025 11:50 7 88.22
11/20/2025 11:50 16 88.22
11/20/2025 11:50 61 88.18
11/20/2025 11:49 85 88.20
11/20/2025 11:49 30 88.20
11/20/2025 11:49 19 88.20
11/20/2025 11:49 3 88.24
11/20/2025 11:49 58 88.22
11/20/2025 11:42 92 88.28
11/20/2025 11:42 34 88.28
11/20/2025 11:37 60 88.30
11/20/2025 11:36 64 88.32
11/20/2025 11:35 100 88.34
11/20/2025 11:35 56 88.34
11/20/2025 11:34 3 88.34
11/20/2025 11:34 121 88.36
11/20/2025 11:34 236 88.36
11/20/2025 11:28 10 88.26
11/20/2025 11:28 23 88.32
11/20/2025 11:25 1 88.26
11/20/2025 11:25 1 88.26
11/20/2025 11:25 1 88.26
11/20/2025 11:25 40 88.26
11/20/2025 11:22 2 88.32
11/20/2025 11:18 108 88.36
11/20/2025 11:18 12 88.36
11/20/2025 11:18 7 88.36
11/20/2025 11:18 18 88.36
11/20/2025 11:18 16 88.36
11/20/2025 11:18 19 88.38
11/20/2025 11:18 32 88.38
11/20/2025 11:18 51 88.38
11/20/2025 11:18 46 88.38
11/20/2025 11:18 107 88.38
11/20/2025 11:18 42 88.38
11/20/2025 11:18 100 88.38
11/20/2025 11:17 74 88.36
11/20/2025 11:15 65 88.34
11/20/2025 11:15 19 88.34
11/20/2025 11:15 34 88.34
11/20/2025 11:15 30 88.34
11/20/2025 11:15 30 88.34
11/20/2025 11:15 64 88.34
11/20/2025 11:15 64 88.34
11/20/2025 11:15 54 88.34
11/20/2025 11:15 10 88.34
11/20/2025 11:15 16 88.34
11/20/2025 11:15 52 88.34
11/20/2025 11:15 30 88.34
11/20/2025 11:15 30 88.34
11/20/2025 11:15 64 88.34
11/20/2025 11:15 64 88.34
11/20/2025 11:15 64 88.34
11/20/2025 11:15 64 88.34
11/20/2025 11:15 64 88.34
11/20/2025 11:15 8 88.34
11/20/2025 11:15 64 88.34
11/20/2025 11:15 120 88.34
11/20/2025 11:15 43 88.34
11/20/2025 11:15 21 88.34
11/20/2025 11:15 13 88.34
11/20/2025 11:15 32 88.34
11/20/2025 11:15 7 88.34
11/20/2025 11:15 12 88.34
11/20/2025 11:15 64 88.34
11/20/2025 11:15 21 88.34
11/20/2025 11:15 20 88.34
11/20/2025 11:15 23 88.34
11/20/2025 11:15 64 88.34
11/20/2025 11:14 20 88.34
11/20/2025 11:14 64 88.34
11/20/2025 11:14 235 88.36
11/20/2025 11:14 20 88.38
11/20/2025 11:14 11 88.40
11/20/2025 11:13 7 88.38
11/20/2025 11:13 9 88.36
11/20/2025 11:10 389 88.30
11/20/2025 11:08 41 88.30
11/20/2025 11:05 30 88.34
11/20/2025 11:04 40 88.28
11/20/2025 11:03 12 88.32
11/20/2025 11:01 1 88.30
11/20/2025 11:01 85 88.30
11/20/2025 11:01 47 88.28
11/20/2025 11:00 132 88.30
11/20/2025 11:00 153 88.26
11/20/2025 11:00 9 88.26
11/20/2025 11:00 12 88.24
11/20/2025 10:59 108 88.26
11/20/2025 10:59 71 88.28
11/20/2025 10:59 17 88.28