Beiersdorf Br
BEI
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
08/07/2026 - 12:21:40
Bid
08/07/2026 - 12:23:48
Bid
Volume 		Ask
08/07/2026 - 12:23:29
Ask
Volume
80.80
-1.12 ( -1.37% )
80.84
190
80.88
69
More information
Analysis by TheScreener
04.08.2026
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
08/07/2026 12:21 57 80.80
08/07/2026 12:21 169 80.76
08/07/2026 12:21 146 80.72
08/07/2026 12:21 41 80.70
08/07/2026 12:20 131 80.68
08/07/2026 12:20 166 80.66
08/07/2026 12:19 3 80.62
08/07/2026 12:17 49 80.60
08/07/2026 12:16 101 80.62
08/07/2026 12:16 125 80.60
08/07/2026 12:16 225 80.58
08/07/2026 12:14 49 80.56
08/07/2026 12:14 116 80.54
08/07/2026 12:13 250 80.50
08/07/2026 12:13 66 80.56
08/07/2026 12:13 184 80.54
08/07/2026 12:13 34 80.52
08/07/2026 12:08 95 80.58
08/07/2026 12:08 17 80.62
08/07/2026 12:08 44 80.62
08/07/2026 12:05 126 80.64
08/07/2026 12:05 183 80.68
08/07/2026 12:05 70 80.66
08/07/2026 12:05 87 80.70
08/07/2026 12:05 54 80.68
08/07/2026 12:05 66 80.70
08/07/2026 12:05 66 80.68
08/07/2026 12:05 109 80.66
08/07/2026 12:04 4 80.62
08/07/2026 12:04 42 80.62
08/07/2026 12:03 110 80.62
08/07/2026 12:03 38 80.60
08/07/2026 12:03 238 80.58
08/07/2026 12:01 1 80.54
08/07/2026 12:00 78 80.56
08/07/2026 12:00 8 80.58
08/07/2026 12:00 15 80.58
08/07/2026 12:00 25 80.58
08/07/2026 11:57 42 80.54
08/07/2026 11:56 194 80.54
08/07/2026 11:56 17 80.52
08/07/2026 11:54 78 80.52
08/07/2026 11:54 99 80.54
08/07/2026 11:54 133 80.52
08/07/2026 11:54 14 80.54
08/07/2026 11:54 117 80.54
08/07/2026 11:54 690 80.58
08/07/2026 11:54 125 80.58
08/07/2026 11:54 1 80.52
08/07/2026 11:54 45 80.50
08/07/2026 11:53 17 80.48
08/07/2026 11:53 175 80.48
08/07/2026 11:53 42 80.47
08/07/2026 11:53 25 80.48
08/07/2026 11:53 235 80.46
08/07/2026 11:53 6 80.46
08/07/2026 11:53 79 80.46
08/07/2026 11:53 65 80.46
08/07/2026 11:51 6 80.50
08/07/2026 11:51 96 80.48
08/07/2026 11:50 4 80.50
08/07/2026 11:46 19 80.60
08/07/2026 11:46 103 80.60
08/07/2026 11:46 40 80.60
08/07/2026 11:45 40 80.60
08/07/2026 11:43 137 80.58
08/07/2026 11:43 33 80.58
08/07/2026 11:43 301 80.58
08/07/2026 11:43 186 80.60
08/07/2026 11:43 9 80.62
08/07/2026 11:43 26 80.62
08/07/2026 11:42 100 80.62
08/07/2026 11:42 315 80.64
08/07/2026 11:42 15 80.64
08/07/2026 11:42 100 80.64
08/07/2026 11:41 23 80.60
08/07/2026 11:41 69 80.60
08/07/2026 11:41 52 80.60
08/07/2026 11:40 182 80.60
08/07/2026 11:40 100 80.58
08/07/2026 11:37 6 80.54
08/07/2026 11:37 13 80.54
08/07/2026 11:37 13 80.54
08/07/2026 11:37 116 80.54
08/07/2026 11:37 36 80.52
08/07/2026 11:37 9 80.52
08/07/2026 11:37 12 80.54
08/07/2026 11:37 55 80.58
08/07/2026 11:37 51 80.60
08/07/2026 11:37 87 80.58
08/07/2026 11:37 32 80.58
08/07/2026 11:37 12 80.56
08/07/2026 11:37 238 80.58
08/07/2026 11:37 64 80.62
08/07/2026 11:37 162 80.60
08/07/2026 11:37 73 80.54
08/07/2026 11:37 50 80.52
08/07/2026 11:32 147 80.48
08/07/2026 11:32 100 80.46
08/07/2026 11:32 44 80.46
08/07/2026 11:29 111 80.46
08/07/2026 11:29 200 80.44
08/07/2026 11:25 90 80.40
08/07/2026 11:25 73 80.40
08/07/2026 11:25 45 80.42
08/07/2026 11:25 8 80.42
08/07/2026 11:25 10 80.42
08/07/2026 11:25 86 80.46
08/07/2026 11:24 8 80.46
08/07/2026 11:24 20 80.46
08/07/2026 11:24 8 80.46
08/07/2026 11:20 11 80.52
08/07/2026 11:20 25 80.52
08/07/2026 11:17 163 80.56
08/07/2026 11:16 64 80.54
08/07/2026 11:16 1 80.52
08/07/2026 11:16 53 80.50
08/07/2026 11:16 33 80.50
08/07/2026 11:16 72 80.50
08/07/2026 11:16 225 80.48
08/07/2026 11:16 43 80.50
08/07/2026 11:16 18 80.50
08/07/2026 11:16 79 80.49
08/07/2026 11:15 79 80.49
08/07/2026 11:15 68 80.49
08/07/2026 11:15 68 80.49
08/07/2026 11:15 71 80.49
08/07/2026 11:15 11 80.52
08/07/2026 11:15 336 80.52
08/07/2026 11:14 42 80.56
08/07/2026 11:14 154 80.54
08/07/2026 11:13 27 80.54
08/07/2026 11:13 126 80.56
08/07/2026 11:13 18 80.58
08/07/2026 11:13 29 80.58
08/07/2026 11:13 37 80.58
08/07/2026 11:13 10 80.60
08/07/2026 11:13 183 80.58
08/07/2026 11:13 66 80.60
08/07/2026 11:13 33 80.60
08/07/2026 11:13 169 80.62
08/07/2026 11:12 98 80.56
08/07/2026 11:12 100 80.54
08/07/2026 11:12 96 80.52
08/07/2026 11:11 178 80.54
08/07/2026 11:11 63 80.54
08/07/2026 11:11 57 80.48
08/07/2026 11:11 53 80.50
08/07/2026 11:11 6 80.48
08/07/2026 11:11 13 80.50
08/07/2026 11:11 57 80.46
08/07/2026 11:11 6 80.48
08/07/2026 11:11 38 80.48
08/07/2026 11:11 108 80.48
08/07/2026 11:11 265 80.46
08/07/2026 11:11 39 80.44
08/07/2026 11:10 66 80.44
08/07/2026 11:10 1 80.42
08/07/2026 11:10 40 80.40
08/07/2026 11:08 249 80.42
08/07/2026 11:06 56 80.40
08/07/2026 11:06 38 80.40
08/07/2026 11:06 124 80.40
08/07/2026 11:04 35 80.46
08/07/2026 11:04 66 80.42
08/07/2026 11:04 67 80.44
08/07/2026 11:04 44 80.46
08/07/2026 11:04 119 80.52
08/07/2026 11:03 35 80.54
08/07/2026 11:03 65 80.56
08/07/2026 11:03 65 80.58
08/07/2026 11:02 2 80.66
08/07/2026 11:02 56 80.68
08/07/2026 11:02 7 80.68
08/07/2026 11:02 62 80.70
08/07/2026 11:02 22 80.72
08/07/2026 11:02 202 80.72
08/07/2026 11:02 64 80.68
08/07/2026 11:02 266 80.66
08/07/2026 11:02 360 80.68
08/07/2026 10:58 49 80.71
08/07/2026 10:58 91 80.72
08/07/2026 10:58 211 80.70
08/07/2026 10:58 129 80.74
08/07/2026 10:58 47 80.70
08/07/2026 10:58 69 80.70
08/07/2026 10:58 14 80.70
08/07/2026 10:58 47 80.68
08/07/2026 10:58 44 80.68
08/07/2026 10:57 1 80.76
08/07/2026 10:56 32 80.82
08/07/2026 10:56 132 80.82
08/07/2026 10:55 62 80.84
08/07/2026 10:54 18 80.84
08/07/2026 10:54 64 80.88
08/07/2026 10:54 91 80.86
08/07/2026 10:53 265 80.84
08/07/2026 10:50 100 80.82
08/07/2026 10:47 160 80.90
08/07/2026 10:47 4 80.92
08/07/2026 10:45 72 80.98
08/07/2026 10:45 132 80.96
08/07/2026 10:45 42 80.96
08/07/2026 10:45 24 80.96
08/07/2026 10:45 111 80.94
08/07/2026 10:45 33 80.94
08/07/2026 10:45 33 80.96
08/07/2026 10:45 527 80.96
08/07/2026 10:42 72 80.98
08/07/2026 10:42 224 80.98
08/07/2026 10:42 324 81.00
08/07/2026 10:42 101 81.00
08/07/2026 10:42 36 80.98
08/07/2026 10:42 33 81.00
08/07/2026 10:42 65 81.00
08/07/2026 10:42 188 81.02
08/07/2026 10:38 52 81.16
08/07/2026 10:38 127 81.16
08/07/2026 10:38 179 81.20
08/07/2026 10:38 130 81.22
08/07/2026 10:38 77 81.24
08/07/2026 10:37 7 81.16
08/07/2026 10:37 79 81.14
08/07/2026 10:36 4 81.16
08/07/2026 10:36 57 81.16
08/07/2026 10:36 150 81.18
08/07/2026 10:35 69 81.14
08/07/2026 10:32 165 81.10
08/07/2026 10:32 106 81.08
08/07/2026 10:32 35 81.06
08/07/2026 10:29 72 81.06
08/07/2026 10:29 129 81.06
08/07/2026 10:29 48 81.00
08/07/2026 10:29 3 80.96
08/07/2026 10:29 67 81.00
08/07/2026 10:29 63 80.96
08/07/2026 10:29 336 80.94
08/07/2026 10:29 310 80.92
08/07/2026 10:29 420 80.90
08/07/2026 10:28 80 80.86
08/07/2026 10:28 7 80.90
08/07/2026 10:28 93 80.90
08/07/2026 10:28 2 80.88
08/07/2026 10:28 125 80.86
08/07/2026 10:28 66 80.84
08/07/2026 10:28 65 80.82
08/07/2026 10:28 1 80.84
08/07/2026 10:26 7 80.92
08/07/2026 10:25 66 80.86
08/07/2026 10:25 65 80.86
08/07/2026 10:25 67 80.84
08/07/2026 10:25 33 80.92
08/07/2026 10:25 7 80.90
08/07/2026 10:25 26 80.90
08/07/2026 10:25 33 80.88
08/07/2026 10:25 66 80.88
08/07/2026 10:25 164 80.90
08/07/2026 10:25 377 80.92
08/07/2026 10:25 316 80.94
08/07/2026 10:25 65 80.96
08/07/2026 10:25 227 80.98
08/07/2026 10:24 3 81.02
08/07/2026 10:24 66 81.02
08/07/2026 10:24 164 81.00
08/07/2026 10:24 22 80.98
08/07/2026 10:24 22 80.96
08/07/2026 10:24 35 80.94
08/07/2026 10:24 159 80.92
08/07/2026 10:22 2 80.96
08/07/2026 10:22 11 80.96
08/07/2026 10:22 81 80.96
08/07/2026 10:22 44 80.94
08/07/2026 10:22 2 80.92
08/07/2026 10:21 6 80.98
08/07/2026 10:21 41 81.00
08/07/2026 10:21 122 81.00
08/07/2026 10:21 148 80.98
08/07/2026 10:21 59 80.98
08/07/2026 10:21 57 80.96
08/07/2026 10:21 24 80.96
08/07/2026 10:21 100 80.96
08/07/2026 10:20 4 80.92
08/07/2026 10:20 44 80.94
08/07/2026 10:20 279 80.98
08/07/2026 10:20 127 80.96
08/07/2026 10:20 79 80.96
08/07/2026 10:19 128 80.96
08/07/2026 10:19 81 80.94
08/07/2026 10:19 517 80.94
08/07/2026 10:19 33 80.90
08/07/2026 10:18 34 80.94
08/07/2026 10:18 443 80.92
08/07/2026 10:18 65 80.90
08/07/2026 10:18 66 80.90
08/07/2026 10:18 540 80.92
08/07/2026 10:18 109 80.94
08/07/2026 10:18 131 80.96
08/07/2026 10:17 112 81.02
08/07/2026 10:17 44 81.08
08/07/2026 10:17 66 81.00
08/07/2026 10:17 67 81.02
08/07/2026 10:17 171 81.04
08/07/2026 10:17 365 81.06
08/07/2026 10:17 105 81.10
08/07/2026 10:17 85 81.10
08/07/2026 10:17 64 81.08
08/07/2026 10:17 66 81.08
08/07/2026 10:17 96 81.08
08/07/2026 10:17 44 81.06
08/07/2026 10:17 14 81.06
08/07/2026 10:17 74 81.04
08/07/2026 10:17 68 81.06
08/07/2026 10:17 271 81.00
08/07/2026 10:17 144 81.02
08/07/2026 10:17 11 81.04
08/07/2026 10:17 85 81.10
08/07/2026 10:17 271 81.04
08/07/2026 10:17 393 81.06
08/07/2026 10:17 396 81.08
08/07/2026 10:17 445 81.10
08/07/2026 10:17 193 81.12
08/07/2026 10:17 18 81.16
08/07/2026 10:17 17 81.16
08/07/2026 10:12 98 81.36
08/07/2026 10:09 3 81.40
08/07/2026 10:09 3 81.40
08/07/2026 10:08 3 81.40
08/07/2026 10:08 63 81.42
08/07/2026 10:08 37 81.42
08/07/2026 10:08 63 81.40
08/07/2026 10:08 15 81.38
08/07/2026 10:07 34 81.38
08/07/2026 10:07 135 81.40
08/07/2026 10:06 145 81.34
08/07/2026 10:06 5 81.32
08/07/2026 10:06 9 81.32
08/07/2026 10:06 8 81.32
08/07/2026 10:06 113 81.32
08/07/2026 10:06 118 81.30
08/07/2026 10:04 32 81.28
08/07/2026 10:03 65 81.28
08/07/2026 10:03 4 81.34
08/07/2026 10:01 100 81.38
08/07/2026 10:01 131 81.38
08/07/2026 10:01 40 81.34
08/07/2026 10:00 30 81.42
08/07/2026 10:00 46 81.45
08/07/2026 09:59 265 81.48
08/07/2026 09:59 4 81.48
08/07/2026 09:59 22 81.46
08/07/2026 09:59 31 81.44
08/07/2026 09:59 100 81.44
08/07/2026 09:59 225 81.40
08/07/2026 09:59 95 81.42
08/07/2026 09:56 10 81.48
08/07/2026 09:56 1 81.48
08/07/2026 09:56 7 81.48
08/07/2026 09:55 14 81.52
08/07/2026 09:54 100 81.46
08/07/2026 09:54 101 81.46
08/07/2026 09:54 131 81.46
08/07/2026 09:54 10 81.50
08/07/2026 09:54 38 81.48
08/07/2026 09:54 197 81.56
08/07/2026 09:54 113 81.54
08/07/2026 09:54 44 81.56
08/07/2026 09:54 115 81.58
08/07/2026 09:54 487 81.56
08/07/2026 09:54 165 81.54
08/07/2026 09:54 21 81.52
08/07/2026 09:53 31 81.50
08/07/2026 09:53 170 81.48
08/07/2026 09:48 50 81.34
08/07/2026 09:48 100 81.32
08/07/2026 09:48 153 81.32
08/07/2026 09:48 198 81.34
08/07/2026 09:47 100 81.38
08/07/2026 09:45 27 81.40
08/07/2026 09:45 204 81.40
08/07/2026 09:45 64 81.46
08/07/2026 09:45 159 81.48
08/07/2026 09:45 150 81.46
08/07/2026 09:45 37 81.44
08/07/2026 09:45 56 81.42
08/07/2026 09:45 72 81.42
08/07/2026 09:44 71 81.40
08/07/2026 09:42 200 81.38
08/07/2026 09:40 65 81.38
08/07/2026 09:40 65 81.40
08/07/2026 09:40 55 81.38
08/07/2026 09:40 49 81.36
08/07/2026 09:40 39 81.34
08/07/2026 09:40 100 81.34
08/07/2026 09:40 81 81.32
08/07/2026 09:40 19 81.32
08/07/2026 09:40 360 81.28
08/07/2026 09:40 164 81.26
08/07/2026 09:39 28 81.32
08/07/2026 09:38 100 81.34
08/07/2026 09:37 76 81.32
08/07/2026 09:37 234 81.32
08/07/2026 09:37 89 81.36
08/07/2026 09:37 114 81.36
08/07/2026 09:37 91 81.36
08/07/2026 09:37 111 81.36
08/07/2026 09:35 27 81.36
08/07/2026 09:35 148 81.34
08/07/2026 09:35 91 81.32
08/07/2026 09:31 186 81.38
08/07/2026 09:31 88 81.42
08/07/2026 09:31 62 81.44
08/07/2026 09:31 111 81.36
08/07/2026 09:31 1 81.38
08/07/2026 09:31 44 81.44
08/07/2026 09:31 282 81.40
08/07/2026 09:31 406 81.42
08/07/2026 09:31 469 81.44
08/07/2026 09:31 328 81.46
08/07/2026 09:31 343 81.48
08/07/2026 09:30 160 81.46
08/07/2026 09:26 4 81.46
08/07/2026 09:19 48 81.46
08/07/2026 09:19 66 81.52
08/07/2026 09:19 124 81.58
08/07/2026 09:19 419 81.60
08/07/2026 09:18 101 81.56
08/07/2026 09:17 206 81.50
08/07/2026 09:17 60 81.56
08/07/2026 09:17 64 81.58
08/07/2026 09:16 66 81.66
08/07/2026 09:15 129 81.72
08/07/2026 09:15 200 81.74
08/07/2026 09:14 21 81.76
08/07/2026 09:14 114 81.76
08/07/2026 09:14 140 81.74
08/07/2026 09:14 66 81.72
08/07/2026 09:14 11 81.70
08/07/2026 09:11 57 81.74
08/07/2026 09:11 10 81.74
08/07/2026 09:11 65 81.72
08/07/2026 09:11 11 81.78
08/07/2026 09:11 47 81.78
08/07/2026 09:11 63 81.80
08/07/2026 09:10 80 81.70
08/07/2026 09:09 37 81.70
08/07/2026 09:09 94 81.70
08/07/2026 09:09 78 81.68
08/07/2026 09:09 111 81.74
08/07/2026 09:09 94 81.66
08/07/2026 09:09 61 81.66
08/07/2026 09:09 38 81.70
08/07/2026 09:09 63 81.74
08/07/2026 09:09 66 81.70
08/07/2026 09:09 61 81.72
08/07/2026 09:09 135 81.74
08/07/2026 09:09 65 81.80
08/07/2026 09:09 9 81.90
08/07/2026 09:09 64 81.88
08/07/2026 09:09 33 81.90
08/07/2026 09:09 62 81.82
08/07/2026 09:09 65 81.84
08/07/2026 09:09 65 81.86
08/07/2026 09:09 114 81.88
08/07/2026 09:09 62 81.90
08/07/2026 09:08 42 81.95
08/07/2026 09:07 46 81.97
08/07/2026 09:07 79 81.98
08/07/2026 09:06 22 81.96
08/07/2026 09:06 63 81.96
08/07/2026 09:06 20 81.94
08/07/2026 09:06 43 81.94
08/07/2026 09:06 64 81.92
08/07/2026 09:05 45 81.93
08/07/2026 09:05 63 82.00
08/07/2026 09:04 54 81.95
08/07/2026 09:04 30 81.94
08/07/2026 09:04 22 81.92
08/07/2026 09:04 32 81.84
08/07/2026 09:04 64 81.84
08/07/2026 09:04 89 81.86
08/07/2026 09:04 89 81.88
08/07/2026 09:04 127 81.98
08/07/2026 09:04 135 82.00
08/07/2026 09:03 1 82.00
08/07/2026 09:03 11 81.90
08/07/2026 09:03 66 81.92
08/07/2026 09:03 65 81.90
08/07/2026 09:03 67 81.88
08/07/2026 09:03 65 81.86
08/07/2026 09:00 11 81.64
08/07/2026 09:00 58 81.70
08/07/2026 09:00 4 81.81
08/07/2026 09:00 36 81.88
08/07/2026 09:00 11 81.90
08/07/2026 09:00 2 82.00
08/07/2026 09:00 281 81.98
08/07/2026 09:00 46 81.98
08/07/2026 09:00 1 81.80
08/07/2026 09:00 164 81.84
08/07/2026 09:00 24 81.82
08/07/2026 09:00 11 81.80
08/07/2026 09:00 85 81.76
08/07/2026 09:00 4237 81.74