Beiersdorf Br
BEI
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
10/26/2026 - 09:54:21
Bid
10/26/2026 - 09:54:22
Bid
Volume 		Ask
10/26/2026 - 09:54:22
Ask
Volume
83.62
-0.50 ( -0.59% )
83.60
215
83.66
120
More information
Analysis by TheScreener
23.10.2026
Evaluation Slightly positive  
Quality Strong  
Risk Low  

History data

Date Local exchange time Volume Price
10/26/2026 09:54 67 83.62
10/26/2026 09:53 72 83.64
10/26/2026 09:53 2 83.62
10/26/2026 09:53 28 83.60
10/26/2026 09:53 328 83.62
10/26/2026 09:53 4 83.64
10/26/2026 09:53 4 83.66
10/26/2026 09:53 56 83.66
10/26/2026 09:52 64 83.64
10/26/2026 09:52 40 83.58
10/26/2026 09:51 73 83.58
10/26/2026 09:51 347 83.66
10/26/2026 09:51 99 83.68
10/26/2026 09:48 141 83.72
10/26/2026 09:48 138 83.74
10/26/2026 09:48 25 83.76
10/26/2026 09:46 12 83.68
10/26/2026 09:46 60 83.70
10/26/2026 09:46 22 83.72
10/26/2026 09:45 48 83.70
10/26/2026 09:45 75 83.68
10/26/2026 09:45 62 83.72
10/26/2026 09:45 201 83.74
10/26/2026 09:45 64 83.78
10/26/2026 09:44 69 83.76
10/26/2026 09:44 794 83.76
10/26/2026 09:44 106 83.76
10/26/2026 09:44 25 83.78
10/26/2026 09:44 104 83.80
10/26/2026 09:43 50 83.80
10/26/2026 09:43 25 83.82
10/26/2026 09:43 150 83.84
10/26/2026 09:43 3 83.84
10/26/2026 09:43 91 83.86
10/26/2026 09:43 33 83.80
10/26/2026 09:42 11 83.84
10/26/2026 09:42 2 83.86
10/26/2026 09:42 1 83.86
10/26/2026 09:42 77 83.82
10/26/2026 09:42 173 83.88
10/26/2026 09:41 43 83.82
10/26/2026 09:41 33 83.84
10/26/2026 09:41 70 83.86
10/26/2026 09:41 11 83.84
10/26/2026 09:41 16 83.84
10/26/2026 09:41 138 83.82
10/26/2026 09:41 58 83.76
10/26/2026 09:40 33 83.80
10/26/2026 09:40 119 83.86
10/26/2026 09:40 85 83.86
10/26/2026 09:40 86 83.82
10/26/2026 09:40 71 83.76
10/26/2026 09:40 170 83.76
10/26/2026 09:40 44 83.76
10/26/2026 09:40 15 83.74
10/26/2026 09:40 22 83.72
10/26/2026 09:40 136 83.74
10/26/2026 09:40 38 83.72
10/26/2026 09:40 400 83.70
10/26/2026 09:40 110 83.68
10/26/2026 09:39 32 83.72
10/26/2026 09:39 800 83.70
10/26/2026 09:39 52 83.64
10/26/2026 09:39 36 83.67
10/26/2026 09:39 55 83.66
10/26/2026 09:39 206 83.62
10/26/2026 09:39 111 83.66
10/26/2026 09:38 127 83.72
10/26/2026 09:38 77 83.68
10/26/2026 09:38 34 83.68
10/26/2026 09:38 28 83.68
10/26/2026 09:38 55 83.68
10/26/2026 09:38 413 83.68
10/26/2026 09:38 1200 83.68
10/26/2026 09:38 163 83.68
10/26/2026 09:38 40 83.66
10/26/2026 09:38 63 83.68
10/26/2026 09:38 21 83.66
10/26/2026 09:38 18 83.66
10/26/2026 09:38 488 83.68
10/26/2026 09:38 94 83.68
10/26/2026 09:37 144 83.68
10/26/2026 09:36 26 83.68
10/26/2026 09:36 34 83.70
10/26/2026 09:36 55 83.66
10/26/2026 09:35 308 83.70
10/26/2026 09:35 133 83.68
10/26/2026 09:35 33 83.70
10/26/2026 09:35 4 83.72
10/26/2026 09:35 33 83.72
10/26/2026 09:35 208 83.72
10/26/2026 09:35 8 83.74
10/26/2026 09:35 94 83.80
10/26/2026 09:34 17 83.78
10/26/2026 09:34 30 83.78
10/26/2026 09:34 250 83.78
10/26/2026 09:33 51 83.74
10/26/2026 09:33 114 83.80
10/26/2026 09:32 106 83.84
10/26/2026 09:32 237 83.86
10/26/2026 09:31 13 83.86
10/26/2026 09:31 17 83.86
10/26/2026 09:31 12 83.84
10/26/2026 09:30 34 83.76
10/26/2026 09:29 44 83.80
10/26/2026 09:29 41 83.80
10/26/2026 09:29 77 83.84
10/26/2026 09:29 169 83.82
10/26/2026 09:28 36 83.76
10/26/2026 09:28 1 83.80
10/26/2026 09:28 44 83.76
10/26/2026 09:28 181 83.78
10/26/2026 09:28 50 83.70
10/26/2026 09:25 110 83.74
10/26/2026 09:25 116 83.74
10/26/2026 09:25 170 83.76
10/26/2026 09:24 65 83.74
10/26/2026 09:24 55 83.74
10/26/2026 09:24 38 83.78
10/26/2026 09:24 40 83.78
10/26/2026 09:23 37 83.72
10/26/2026 09:23 110 83.74
10/26/2026 09:23 282 83.80
10/26/2026 09:23 35 83.80
10/26/2026 09:23 183 83.80
10/26/2026 09:22 49 83.84
10/26/2026 09:22 123 83.84
10/26/2026 09:22 3 83.88
10/26/2026 09:22 172 83.90
10/26/2026 09:22 56 83.90
10/26/2026 09:21 40 83.92
10/26/2026 09:21 14 83.92
10/26/2026 09:21 50 83.90
10/26/2026 09:21 103 83.86
10/26/2026 09:21 183 83.84
10/26/2026 09:21 86 83.82
10/26/2026 09:21 12 83.90
10/26/2026 09:20 30 83.90
10/26/2026 09:17 57 83.94
10/26/2026 09:15 152 83.84
10/26/2026 09:14 78 83.76
10/26/2026 09:14 24 83.72
10/26/2026 09:13 188 83.84
10/26/2026 09:12 31 83.72
10/26/2026 09:12 87 83.80
10/26/2026 09:12 8 83.84
10/26/2026 09:12 130 83.84
10/26/2026 09:12 130 83.84
10/26/2026 09:12 18 83.86
10/26/2026 09:10 28 83.88
10/26/2026 09:10 59 83.84
10/26/2026 09:10 20 83.80
10/26/2026 09:09 75 83.82
10/26/2026 09:09 50 83.86
10/26/2026 09:09 14 83.68
10/26/2026 09:07 39 83.86
10/26/2026 09:07 20 83.80
10/26/2026 09:07 99 83.88
10/26/2026 09:06 29 83.94
10/26/2026 09:06 22 83.84
10/26/2026 09:06 22 83.78
10/26/2026 09:06 28 83.84
10/26/2026 09:06 37 83.86
10/26/2026 09:06 9 83.88
10/26/2026 09:06 9 83.88
10/26/2026 09:06 9 83.88
10/26/2026 09:06 9 83.88
10/26/2026 09:06 9 83.88
10/26/2026 09:06 9 83.88
10/26/2026 09:06 9 83.88
10/26/2026 09:06 9 83.88
10/26/2026 09:06 9 83.88
10/26/2026 09:06 9 83.88
10/26/2026 09:06 9 83.88
10/26/2026 09:06 9 83.88
10/26/2026 09:06 9 83.88
10/26/2026 09:06 9 83.88
10/26/2026 09:06 9 83.88
10/26/2026 09:06 9 83.88
10/26/2026 09:06 9 83.88
10/26/2026 09:06 9 83.88
10/26/2026 09:06 9 83.88
10/26/2026 09:06 9 83.88
10/26/2026 09:06 91 83.86
10/26/2026 09:05 17 83.72
10/26/2026 09:05 11 83.64
10/26/2026 09:05 11 83.68
10/26/2026 09:05 67 83.70
10/26/2026 09:05 148 83.66
10/26/2026 09:04 48 83.66
10/26/2026 09:04 57 83.68
10/26/2026 09:04 15 83.70
10/26/2026 09:04 12 83.88
10/26/2026 09:04 11 83.96
10/26/2026 09:04 11 83.94
10/26/2026 09:04 11 83.90
10/26/2026 09:04 29 83.84
10/26/2026 09:04 90 83.80
10/26/2026 09:04 13 83.68
10/26/2026 09:04 11 83.72
10/26/2026 09:04 11 83.76
10/26/2026 09:03 11 83.82
10/26/2026 09:03 2 83.88
10/26/2026 09:03 62 83.90
10/26/2026 09:03 15 83.90
10/26/2026 09:03 13 83.90
10/26/2026 09:03 15 83.90
10/26/2026 09:03 15 83.90
10/26/2026 09:03 15 83.90
10/26/2026 09:03 15 83.90
10/26/2026 09:03 15 83.90
10/26/2026 09:03 15 83.90
10/26/2026 09:03 15 83.90
10/26/2026 09:03 15 83.90
10/26/2026 09:03 15 83.90
10/26/2026 09:03 15 83.90
10/26/2026 09:03 15 83.90
10/26/2026 09:03 15 83.90
10/26/2026 09:03 15 83.90
10/26/2026 09:03 15 83.90
10/26/2026 09:03 17 83.98
10/26/2026 09:03 17 84.02
10/26/2026 09:03 27 84.02
10/26/2026 09:03 29 84.02
10/26/2026 09:03 59 83.98
10/26/2026 09:03 11 83.94
10/26/2026 09:03 29 84.00
10/26/2026 09:03 29 84.08
10/26/2026 09:02 4 84.04
10/26/2026 09:02 96 84.02
10/26/2026 09:01 1 84.04
10/26/2026 09:01 42 84.06
10/26/2026 09:00 19 84.10
10/26/2026 09:00 32 84.12
10/26/2026 09:00 72 84.26
10/26/2026 09:00 84 84.28
10/26/2026 09:00 42 84.26
10/26/2026 09:00 56 84.48
10/26/2026 09:00 29 84.38
10/26/2026 09:00 26 84.36
10/26/2026 09:00 5 84.50
10/26/2026 09:00 45 84.50
10/26/2026 09:00 1 84.40
10/26/2026 09:00 76 84.26
10/26/2026 09:00 2128 84.26
10/26/2026 08:00 91 84.00