Large gap with delayed quotes
|
Last quote
01/23/2026
-
17:36:22
|
Bid
01/23/2026 -
17:30:00
|
Bid Volume |
Ask
01/23/2026 -
17:29:59
|
Ask Volume |
|---|---|---|---|---|
|
97.18
-1.68
(
-1.70% )
|
96.86
|
221 |
96.92
|
340 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/23/2026 17:35 | 220300 | 97.18 |
| 01/23/2026 17:29 | 144 | 96.88 |
| 01/23/2026 17:29 | 207 | 96.90 |
| 01/23/2026 17:29 | 100 | 96.96 |
| 01/23/2026 17:28 | 1 | 96.96 |
| 01/23/2026 17:28 | 341 | 96.98 |
| 01/23/2026 17:28 | 6 | 96.94 |
| 01/23/2026 17:28 | 144 | 96.96 |
| 01/23/2026 17:28 | 144 | 96.96 |
| 01/23/2026 17:28 | 38 | 96.98 |
| 01/23/2026 17:28 | 318 | 97.00 |
| 01/23/2026 17:28 | 561 | 96.98 |
| 01/23/2026 17:28 | 491 | 96.96 |
| 01/23/2026 17:28 | 350 | 96.96 |
| 01/23/2026 17:28 | 697 | 96.98 |
| 01/23/2026 17:28 | 9 | 96.96 |
| 01/23/2026 17:28 | 159 | 96.92 |
| 01/23/2026 17:28 | 109 | 96.90 |
| 01/23/2026 17:28 | 108 | 96.90 |
| 01/23/2026 17:27 | 187 | 96.90 |
| 01/23/2026 17:27 | 154 | 96.92 |
| 01/23/2026 17:27 | 23 | 96.96 |
| 01/23/2026 17:27 | 100 | 96.90 |
| 01/23/2026 17:27 | 194 | 96.92 |
| 01/23/2026 17:27 | 514 | 96.94 |
| 01/23/2026 17:27 | 376 | 96.92 |
| 01/23/2026 17:26 | 3 | 96.90 |
| 01/23/2026 17:25 | 39 | 96.90 |
| 01/23/2026 17:25 | 159 | 96.90 |
| 01/23/2026 17:25 | 62 | 96.90 |
| 01/23/2026 17:25 | 255 | 96.92 |
| 01/23/2026 17:25 | 101 | 96.92 |
| 01/23/2026 17:25 | 76 | 96.90 |
| 01/23/2026 17:24 | 11 | 96.90 |
| 01/23/2026 17:24 | 217 | 96.90 |
| 01/23/2026 17:24 | 19 | 96.92 |
| 01/23/2026 17:24 | 188 | 96.92 |
| 01/23/2026 17:24 | 74 | 96.92 |
| 01/23/2026 17:24 | 416 | 96.92 |
| 01/23/2026 17:23 | 72 | 96.90 |
| 01/23/2026 17:23 | 454 | 96.94 |
| 01/23/2026 17:23 | 673 | 96.92 |
| 01/23/2026 17:23 | 585 | 96.90 |
| 01/23/2026 17:23 | 188 | 96.88 |
| 01/23/2026 17:23 | 2 | 96.90 |
| 01/23/2026 17:22 | 4 | 96.96 |
| 01/23/2026 17:22 | 28 | 96.94 |
| 01/23/2026 17:22 | 32 | 96.92 |
| 01/23/2026 17:22 | 48 | 96.92 |
| 01/23/2026 17:22 | 101 | 96.96 |
| 01/23/2026 17:22 | 114 | 96.98 |
| 01/23/2026 17:22 | 146 | 96.96 |
| 01/23/2026 17:22 | 746 | 96.98 |
| 01/23/2026 17:22 | 29 | 96.96 |
| 01/23/2026 17:22 | 372 | 96.98 |
| 01/23/2026 17:21 | 114 | 97.04 |
| 01/23/2026 17:21 | 114 | 97.04 |
| 01/23/2026 17:21 | 350 | 97.04 |
| 01/23/2026 17:21 | 206 | 97.02 |
| 01/23/2026 17:21 | 318 | 97.00 |
| 01/23/2026 17:21 | 10 | 97.00 |
| 01/23/2026 17:20 | 146 | 97.02 |
| 01/23/2026 17:20 | 61 | 97.04 |
| 01/23/2026 17:19 | 27 | 97.02 |
| 01/23/2026 17:19 | 32 | 97.02 |
| 01/23/2026 17:19 | 88 | 97.02 |
| 01/23/2026 17:17 | 114 | 97.04 |
| 01/23/2026 17:17 | 62 | 97.04 |
| 01/23/2026 17:17 | 305 | 97.04 |
| 01/23/2026 17:17 | 32 | 97.00 |
| 01/23/2026 17:17 | 260 | 97.02 |
| 01/23/2026 17:16 | 170 | 97.00 |
| 01/23/2026 17:16 | 21 | 96.96 |
| 01/23/2026 17:16 | 72 | 96.98 |
| 01/23/2026 17:16 | 42 | 97.00 |
| 01/23/2026 17:15 | 4 | 97.06 |
| 01/23/2026 17:15 | 96 | 97.04 |
| 01/23/2026 17:15 | 80 | 97.06 |
| 01/23/2026 17:15 | 37 | 97.08 |
| 01/23/2026 17:14 | 80 | 97.06 |
| 01/23/2026 17:14 | 8 | 97.08 |
| 01/23/2026 17:14 | 20 | 97.10 |
| 01/23/2026 17:14 | 128 | 97.08 |
| 01/23/2026 17:14 | 504 | 97.06 |
| 01/23/2026 17:13 | 53 | 97.02 |
| 01/23/2026 17:13 | 11 | 97.04 |
| 01/23/2026 17:12 | 116 | 97.04 |
| 01/23/2026 17:12 | 296 | 97.02 |
| 01/23/2026 17:12 | 101 | 97.02 |
| 01/23/2026 17:12 | 14 | 97.00 |
| 01/23/2026 17:12 | 36 | 97.00 |
| 01/23/2026 17:12 | 54 | 97.00 |
| 01/23/2026 17:12 | 9 | 97.00 |
| 01/23/2026 17:12 | 79 | 96.98 |
| 01/23/2026 17:11 | 9 | 97.00 |
| 01/23/2026 17:11 | 7 | 97.00 |
| 01/23/2026 17:11 | 251 | 97.02 |
| 01/23/2026 17:11 | 226 | 97.00 |
| 01/23/2026 17:11 | 120 | 97.00 |
| 01/23/2026 17:11 | 120 | 97.00 |
| 01/23/2026 17:11 | 120 | 97.02 |
| 01/23/2026 17:11 | 120 | 97.00 |
| 01/23/2026 17:11 | 119 | 97.00 |
| 01/23/2026 17:11 | 45 | 96.98 |
| 01/23/2026 17:10 | 8 | 96.98 |
| 01/23/2026 17:10 | 291 | 97.00 |
| 01/23/2026 17:10 | 272 | 96.98 |
| 01/23/2026 17:10 | 36 | 96.96 |
| 01/23/2026 17:10 | 23 | 96.96 |
| 01/23/2026 17:10 | 31 | 97.00 |
| 01/23/2026 17:10 | 27 | 97.02 |
| 01/23/2026 17:09 | 18 | 97.06 |
| 01/23/2026 17:09 | 60 | 97.04 |
| 01/23/2026 17:09 | 26 | 97.04 |
| 01/23/2026 17:09 | 52 | 97.04 |
| 01/23/2026 17:09 | 20 | 97.06 |
| 01/23/2026 17:09 | 32 | 97.06 |
| 01/23/2026 17:09 | 4 | 97.06 |
| 01/23/2026 17:09 | 72 | 97.06 |
| 01/23/2026 17:09 | 72 | 97.06 |
| 01/23/2026 17:09 | 340 | 97.08 |
| 01/23/2026 17:07 | 58 | 97.08 |
| 01/23/2026 17:07 | 10 | 97.10 |
| 01/23/2026 17:07 | 25 | 97.08 |
| 01/23/2026 17:07 | 11 | 97.08 |
| 01/23/2026 17:07 | 63 | 97.08 |
| 01/23/2026 17:07 | 22 | 97.10 |
| 01/23/2026 17:07 | 237 | 97.10 |
| 01/23/2026 17:07 | 484 | 97.10 |
| 01/23/2026 17:06 | 60 | 97.08 |
| 01/23/2026 17:06 | 106 | 97.10 |
| 01/23/2026 17:06 | 91 | 97.12 |
| 01/23/2026 17:06 | 145 | 97.12 |
| 01/23/2026 17:06 | 72 | 97.10 |
| 01/23/2026 17:06 | 267 | 97.10 |
| 01/23/2026 17:05 | 443 | 97.10 |
| 01/23/2026 17:05 | 505 | 97.10 |
| 01/23/2026 17:05 | 18 | 97.10 |
| 01/23/2026 17:05 | 243 | 97.10 |
| 01/23/2026 17:05 | 378 | 97.10 |
| 01/23/2026 17:05 | 378 | 97.10 |
| 01/23/2026 17:05 | 378 | 97.10 |
| 01/23/2026 17:05 | 145 | 97.10 |
| 01/23/2026 17:05 | 466 | 97.10 |
| 01/23/2026 17:05 | 299 | 97.12 |
| 01/23/2026 17:05 | 91 | 97.14 |
| 01/23/2026 17:05 | 54 | 97.16 |
| 01/23/2026 17:05 | 841 | 97.12 |
| 01/23/2026 17:05 | 687 | 97.14 |
| 01/23/2026 17:05 | 619 | 97.16 |
| 01/23/2026 17:05 | 536 | 97.18 |
| 01/23/2026 17:05 | 549 | 97.20 |
| 01/23/2026 17:05 | 26 | 97.22 |
| 01/23/2026 17:05 | 52 | 97.24 |
| 01/23/2026 17:05 | 128 | 97.24 |
| 01/23/2026 17:05 | 136 | 97.26 |
| 01/23/2026 17:05 | 66 | 97.26 |
| 01/23/2026 17:04 | 29 | 97.26 |
| 01/23/2026 17:04 | 4 | 97.24 |
| 01/23/2026 17:04 | 23 | 97.22 |
| 01/23/2026 17:03 | 17 | 97.24 |
| 01/23/2026 17:03 | 10 | 97.24 |
| 01/23/2026 17:03 | 17 | 97.24 |
| 01/23/2026 17:03 | 16 | 97.26 |
| 01/23/2026 17:03 | 55 | 97.30 |
| 01/23/2026 17:03 | 50 | 97.26 |
| 01/23/2026 17:03 | 33 | 97.24 |
| 01/23/2026 17:03 | 123 | 97.22 |
| 01/23/2026 17:03 | 51 | 97.20 |
| 01/23/2026 17:03 | 32 | 97.22 |
| 01/23/2026 17:02 | 83 | 97.20 |
| 01/23/2026 17:02 | 91 | 97.18 |
| 01/23/2026 17:02 | 213 | 97.18 |
| 01/23/2026 17:02 | 86 | 97.16 |
| 01/23/2026 17:02 | 2 | 97.16 |
| 01/23/2026 17:02 | 293 | 97.16 |
| 01/23/2026 17:02 | 233 | 97.14 |
| 01/23/2026 17:02 | 10 | 97.12 |
| 01/23/2026 17:02 | 146 | 97.12 |
| 01/23/2026 17:01 | 63 | 97.10 |
| 01/23/2026 17:00 | 7 | 97.16 |
| 01/23/2026 17:00 | 66 | 97.16 |
| 01/23/2026 16:59 | 79 | 97.18 |
| 01/23/2026 16:59 | 21 | 97.20 |
| 01/23/2026 16:58 | 229 | 97.20 |
| 01/23/2026 16:57 | 194 | 97.20 |
| 01/23/2026 16:57 | 122 | 97.24 |
| 01/23/2026 16:57 | 161 | 97.26 |
| 01/23/2026 16:57 | 188 | 97.24 |
| 01/23/2026 16:57 | 1 | 97.22 |
| 01/23/2026 16:57 | 76 | 97.24 |
| 01/23/2026 16:57 | 28 | 97.24 |
| 01/23/2026 16:57 | 380 | 97.24 |
| 01/23/2026 16:57 | 120 | 97.24 |
| 01/23/2026 16:56 | 93 | 97.26 |
| 01/23/2026 16:56 | 118 | 97.26 |
| 01/23/2026 16:56 | 36 | 97.28 |
| 01/23/2026 16:56 | 118 | 97.26 |
| 01/23/2026 16:56 | 315 | 97.28 |
| 01/23/2026 16:56 | 8 | 97.28 |
| 01/23/2026 16:55 | 52 | 97.30 |
| 01/23/2026 16:55 | 48 | 97.28 |
| 01/23/2026 16:55 | 22 | 97.26 |
| 01/23/2026 16:55 | 236 | 97.24 |
| 01/23/2026 16:55 | 185 | 97.24 |
| 01/23/2026 16:55 | 72 | 97.22 |
| 01/23/2026 16:55 | 60 | 97.22 |
| 01/23/2026 16:55 | 62 | 97.22 |
| 01/23/2026 16:55 | 101 | 97.22 |
| 01/23/2026 16:55 | 73 | 97.22 |
| 01/23/2026 16:55 | 743 | 97.20 |
| 01/23/2026 16:51 | 121 | 97.16 |
| 01/23/2026 16:51 | 1 | 97.16 |
| 01/23/2026 16:51 | 36 | 97.16 |
| 01/23/2026 16:51 | 141 | 97.18 |
| 01/23/2026 16:51 | 90 | 97.20 |
| 01/23/2026 16:50 | 364 | 97.20 |
| 01/23/2026 16:50 | 76 | 97.18 |
| 01/23/2026 16:50 | 98 | 97.18 |
| 01/23/2026 16:49 | 19 | 97.14 |
| 01/23/2026 16:49 | 69 | 97.14 |
| 01/23/2026 16:49 | 47 | 97.16 |
| 01/23/2026 16:47 | 1 | 97.18 |
| 01/23/2026 16:47 | 65 | 97.18 |
| 01/23/2026 16:47 | 1 | 97.18 |
| 01/23/2026 16:45 | 162 | 97.20 |
| 01/23/2026 16:45 | 72 | 97.28 |
| 01/23/2026 16:45 | 67 | 97.26 |
| 01/23/2026 16:45 | 171 | 97.30 |
| 01/23/2026 16:45 | 263 | 97.28 |
| 01/23/2026 16:45 | 139 | 97.26 |
| 01/23/2026 16:45 | 81 | 97.28 |
| 01/23/2026 16:44 | 46 | 97.30 |
| 01/23/2026 16:44 | 91 | 97.28 |
| 01/23/2026 16:44 | 91 | 97.28 |
| 01/23/2026 16:44 | 396 | 97.30 |
| 01/23/2026 16:44 | 257 | 97.28 |
| 01/23/2026 16:44 | 138 | 97.26 |
| 01/23/2026 16:44 | 73 | 97.24 |
| 01/23/2026 16:44 | 143 | 97.22 |
| 01/23/2026 16:44 | 393 | 97.24 |
| 01/23/2026 16:44 | 430 | 97.22 |
| 01/23/2026 16:44 | 454 | 97.20 |
| 01/23/2026 16:44 | 193 | 97.18 |
| 01/23/2026 16:43 | 25 | 97.18 |
| 01/23/2026 16:43 | 117 | 97.12 |
| 01/23/2026 16:43 | 45 | 97.12 |
| 01/23/2026 16:43 | 126 | 97.12 |
| 01/23/2026 16:43 | 60 | 97.10 |
| 01/23/2026 16:43 | 134 | 97.08 |
| 01/23/2026 16:42 | 24 | 97.08 |
| 01/23/2026 16:42 | 60 | 97.08 |
| 01/23/2026 16:41 | 46 | 97.10 |
| 01/23/2026 16:41 | 16 | 97.10 |
| 01/23/2026 16:41 | 209 | 97.10 |
| 01/23/2026 16:41 | 51 | 97.12 |
| 01/23/2026 16:41 | 86 | 97.12 |
| 01/23/2026 16:40 | 19 | 97.10 |
| 01/23/2026 16:40 | 19 | 97.10 |
| 01/23/2026 16:40 | 200 | 97.08 |
| 01/23/2026 16:39 | 13 | 97.06 |
| 01/23/2026 16:39 | 49 | 97.06 |
| 01/23/2026 16:39 | 52 | 97.06 |
| 01/23/2026 16:39 | 34 | 97.04 |
| 01/23/2026 16:39 | 67 | 97.02 |
| 01/23/2026 16:38 | 14 | 97.00 |
| 01/23/2026 16:38 | 11 | 97.02 |
| 01/23/2026 16:37 | 10 | 96.98 |
| 01/23/2026 16:37 | 41 | 96.96 |
| 01/23/2026 16:37 | 5 | 96.94 |
| 01/23/2026 16:37 | 101 | 96.94 |
| 01/23/2026 16:36 | 1 | 96.90 |