Beiersdorf Br
BEI
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
08/28/2026 - 17:35:17
Bid
08/28/2026 - 17:30:00
Bid
Volume 		Ask
08/28/2026 - 17:30:00
Ask
Volume
80.42
-0.28 ( -0.35% )
80.38
315
80.42
74
More information
Analysis by TheScreener
25.08.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
08/28/2026 18:36 50 80.42
08/28/2026 17:35 111037 80.42
08/28/2026 17:30 71 80.42
08/28/2026 17:30 3 80.42
08/28/2026 17:29 6 80.40
08/28/2026 17:29 25 80.40
08/28/2026 17:29 4 80.42
08/28/2026 17:29 4 80.42
08/28/2026 17:29 108 80.42
08/28/2026 17:29 79 80.43
08/28/2026 17:29 6 80.42
08/28/2026 17:28 28 80.43
08/28/2026 17:28 265 80.42
08/28/2026 17:27 72 80.44
08/28/2026 17:27 14 80.44
08/28/2026 17:27 145 80.46
08/28/2026 17:26 27 80.45
08/28/2026 17:26 27 80.45
08/28/2026 17:26 66 80.46
08/28/2026 17:26 60 80.44
08/28/2026 17:26 46 80.44
08/28/2026 17:26 151 80.44
08/28/2026 17:25 58 80.48
08/28/2026 17:25 93 80.48
08/28/2026 17:23 312 80.54
08/28/2026 17:22 71 80.58
08/28/2026 17:22 56 80.58
08/28/2026 17:22 431 80.54
08/28/2026 17:20 67 80.50
08/28/2026 17:20 19 80.48
08/28/2026 17:19 56 80.52
08/28/2026 17:18 80 80.52
08/28/2026 17:17 3 80.54
08/28/2026 17:17 137 80.56
08/28/2026 17:17 9 80.54
08/28/2026 17:17 6 80.54
08/28/2026 17:17 22 80.54
08/28/2026 17:16 222 80.50
08/28/2026 17:15 94 80.50
08/28/2026 17:15 58 80.46
08/28/2026 17:14 148 80.48
08/28/2026 17:14 89 80.46
08/28/2026 17:14 94 80.42
08/28/2026 17:13 38 80.46
08/28/2026 17:13 79 80.48
08/28/2026 17:13 30 80.48
08/28/2026 17:13 161 80.50
08/28/2026 17:12 33 80.54
08/28/2026 17:12 48 80.54
08/28/2026 17:11 94 80.58
08/28/2026 17:11 1 80.58
08/28/2026 17:10 268 80.56
08/28/2026 17:09 1 80.60
08/28/2026 17:09 185 80.60
08/28/2026 17:08 167 80.60
08/28/2026 17:08 34 80.60
08/28/2026 17:08 14 80.60
08/28/2026 17:08 14 80.60
08/28/2026 17:08 12 80.60
08/28/2026 17:07 79 80.58
08/28/2026 17:07 138 80.58
08/28/2026 17:07 35 80.56
08/28/2026 17:07 118 80.54
08/28/2026 17:07 44 80.54
08/28/2026 17:06 56 80.56
08/28/2026 17:06 1 80.56
08/28/2026 17:06 100 80.54
08/28/2026 17:06 195 80.54
08/28/2026 17:06 4 80.54
08/28/2026 17:06 42 80.54
08/28/2026 17:05 186 80.52
08/28/2026 17:05 94 80.54
08/28/2026 17:05 100 80.56
08/28/2026 17:05 45 80.56
08/28/2026 17:04 19 80.54
08/28/2026 17:04 94 80.54
08/28/2026 17:03 54 80.52
08/28/2026 17:02 26 80.56
08/28/2026 17:02 212 80.56
08/28/2026 17:02 3 80.56
08/28/2026 17:02 63 80.56
08/28/2026 17:02 37 80.54
08/28/2026 17:02 11 80.54
08/28/2026 17:02 34 80.54
08/28/2026 17:02 107 80.52
08/28/2026 17:01 28 80.54
08/28/2026 17:01 31 80.56
08/28/2026 17:00 89 80.60
08/28/2026 17:00 129 80.60
08/28/2026 17:00 31 80.58
08/28/2026 16:59 92 80.62
08/28/2026 16:59 94 80.60
08/28/2026 16:59 92 80.58
08/28/2026 16:59 76 80.58
08/28/2026 16:58 54 80.58
08/28/2026 16:58 279 80.60
08/28/2026 16:56 2 80.62
08/28/2026 16:56 81 80.64
08/28/2026 16:56 164 80.64
08/28/2026 16:56 7 80.64
08/28/2026 16:56 22 80.64
08/28/2026 16:56 186 80.64
08/28/2026 16:55 45 80.66
08/28/2026 16:55 21 80.66
08/28/2026 16:55 21 80.68
08/28/2026 16:55 27 80.68
08/28/2026 16:55 172 80.70
08/28/2026 16:54 17 80.70
08/28/2026 16:54 5 80.70
08/28/2026 16:54 464 80.70
08/28/2026 16:53 272 80.66
08/28/2026 16:53 28 80.66
08/28/2026 16:53 2 80.66
08/28/2026 16:53 5 80.66
08/28/2026 16:53 17 80.64
08/28/2026 16:53 79 80.62
08/28/2026 16:53 3 80.62
08/28/2026 16:53 80 80.58
08/28/2026 16:53 40 80.60
08/28/2026 16:53 79 80.61
08/28/2026 16:53 79 80.61
08/28/2026 16:53 12 80.62
08/28/2026 16:53 13 80.62
08/28/2026 16:53 78 80.61
08/28/2026 16:52 15 80.62
08/28/2026 16:52 180 80.62
08/28/2026 16:52 64 80.62
08/28/2026 16:52 148 80.58
08/28/2026 16:52 51 80.58
08/28/2026 16:51 16 80.58
08/28/2026 16:51 35 80.56
08/28/2026 16:51 8 80.58
08/28/2026 16:51 9 80.58
08/28/2026 16:51 9 80.58
08/28/2026 16:51 12 80.58
08/28/2026 16:50 40 80.58
08/28/2026 16:50 247 80.60
08/28/2026 16:50 77 80.60
08/28/2026 16:48 114 80.60
08/28/2026 16:48 86 80.58
08/28/2026 16:48 107 80.62
08/28/2026 16:48 94 80.62
08/28/2026 16:47 4 80.62
08/28/2026 16:46 6 80.60
08/28/2026 16:46 25 80.62
08/28/2026 16:46 228 80.64
08/28/2026 16:44 2 80.64
08/28/2026 16:44 10 80.64
08/28/2026 16:44 54 80.62
08/28/2026 16:44 153 80.62
08/28/2026 16:43 94 80.62
08/28/2026 16:42 222 80.62
08/28/2026 16:42 125 80.62
08/28/2026 16:41 43 80.56
08/28/2026 16:41 152 80.58
08/28/2026 16:38 129 80.58
08/28/2026 16:38 63 80.64
08/28/2026 16:38 2 80.68
08/28/2026 16:36 31 80.68
08/28/2026 16:36 16 80.68
08/28/2026 16:36 88 80.68
08/28/2026 16:36 146 80.70
08/28/2026 16:36 10 80.74
08/28/2026 16:36 36 80.74
08/28/2026 16:36 94 80.76
08/28/2026 16:36 15 80.78
08/28/2026 16:35 27 80.74
08/28/2026 16:35 77 80.74
08/28/2026 16:34 160 80.76
08/28/2026 16:34 259 80.76
08/28/2026 16:32 76 80.70
08/28/2026 16:32 200 80.70
08/28/2026 16:30 84 80.70
08/28/2026 16:30 24 80.70
08/28/2026 16:30 2 80.68
08/28/2026 16:29 52 80.68
08/28/2026 16:28 52 80.68
08/28/2026 16:26 27 80.74
08/28/2026 16:26 112 80.76
08/28/2026 16:26 32 80.76
08/28/2026 16:25 81 80.76
08/28/2026 16:25 56 80.76
08/28/2026 16:24 27 80.80
08/28/2026 16:24 44 80.84
08/28/2026 16:23 1 80.84
08/28/2026 16:23 7 80.84
08/28/2026 16:21 88 80.88
08/28/2026 16:21 66 80.88
08/28/2026 16:21 12 80.94
08/28/2026 16:21 136 80.96
08/28/2026 16:20 124 81.00
08/28/2026 16:20 33 81.00
08/28/2026 16:19 39 81.00
08/28/2026 16:19 124 81.00
08/28/2026 16:18 40 81.00
08/28/2026 16:15 228 80.98
08/28/2026 16:15 39 80.98
08/28/2026 16:14 23 80.96
08/28/2026 16:14 3 80.96
08/28/2026 16:14 54 80.96
08/28/2026 16:12 29 81.00
08/28/2026 16:12 18 81.00
08/28/2026 16:12 65 80.98
08/28/2026 16:11 121 80.96
08/28/2026 16:09 81 80.96
08/28/2026 16:09 286 81.00
08/28/2026 16:09 130 81.04
08/28/2026 16:09 400 81.04
08/28/2026 16:08 80 81.08
08/28/2026 16:08 175 81.10
08/28/2026 16:08 75 81.10
08/28/2026 16:07 29 81.10
08/28/2026 16:07 79 81.12
08/28/2026 16:07 95 81.12
08/28/2026 16:07 22 81.12
08/28/2026 16:06 3 81.12
08/28/2026 16:06 46 81.10
08/28/2026 16:06 40 81.10
08/28/2026 16:05 64 81.10
08/28/2026 16:05 51 81.08
08/28/2026 16:05 38 81.08
08/28/2026 16:05 173 81.08
08/28/2026 16:05 23 81.08
08/28/2026 16:05 15 81.08
08/28/2026 16:05 221 81.08
08/28/2026 16:05 46 81.08
08/28/2026 16:05 6 81.08
08/28/2026 16:05 48 81.08
08/28/2026 16:05 221 81.08
08/28/2026 16:05 221 81.08
08/28/2026 16:05 211 81.08
08/28/2026 16:05 14 81.06
08/28/2026 16:05 12 81.06
08/28/2026 16:05 7 81.08
08/28/2026 16:05 35 81.08
08/28/2026 16:05 221 81.08
08/28/2026 16:05 93 81.08
08/28/2026 16:05 94 81.08
08/28/2026 16:05 128 81.08
08/28/2026 16:05 40 81.08
08/28/2026 16:05 89 81.06
08/28/2026 16:05 75 81.06
08/28/2026 16:05 268 81.08
08/28/2026 16:05 8 81.08
08/28/2026 16:05 7 81.08
08/28/2026 16:05 25 81.08
08/28/2026 16:05 102 81.08
08/28/2026 16:05 146 81.08
08/28/2026 16:05 14 81.08
08/28/2026 16:05 76 81.08
08/28/2026 16:05 14 81.08
08/28/2026 16:05 174 81.08
08/28/2026 16:05 17 81.08
08/28/2026 16:05 134 81.08
08/28/2026 16:05 339 81.08
08/28/2026 16:05 22 81.08
08/28/2026 16:05 20 81.08
08/28/2026 16:05 242 81.08
08/28/2026 16:05 160 81.08
08/28/2026 16:05 87 81.08
08/28/2026 16:05 262 81.08
08/28/2026 16:03 47 81.06
08/28/2026 16:03 89 81.08
08/28/2026 16:03 299 81.12
08/28/2026 16:02 126 81.16
08/28/2026 16:02 13 81.16
08/28/2026 16:02 8 81.16
08/28/2026 16:02 27 81.14
08/28/2026 16:02 79 81.16
08/28/2026 16:02 118 81.16
08/28/2026 16:02 30 81.16
08/28/2026 16:02 12 81.16
08/28/2026 16:02 157 81.20
08/28/2026 16:01 79 81.19
08/28/2026 16:00 34 81.20
08/28/2026 16:00 156 81.18
08/28/2026 16:00 16 81.20
08/28/2026 16:00 150 81.20
08/28/2026 15:59 79 81.17
08/28/2026 15:59 163 81.17
08/28/2026 15:59 63 81.20
08/28/2026 15:59 129 81.17
08/28/2026 15:59 79 81.17
08/28/2026 15:59 65 81.16
08/28/2026 15:58 231 81.20
08/28/2026 15:58 27 81.18
08/28/2026 15:57 57 81.20
08/28/2026 15:57 14 81.20
08/28/2026 15:57 3 81.20
08/28/2026 15:57 79 81.16
08/28/2026 15:57 25 81.16
08/28/2026 15:57 272 81.18
08/28/2026 15:56 79 81.16
08/28/2026 15:55 79 81.17
08/28/2026 15:55 3 81.18
08/28/2026 15:55 79 81.16
08/28/2026 15:55 79 81.16
08/28/2026 15:55 1 81.14
08/28/2026 15:55 11 81.14
08/28/2026 15:55 12 81.16
08/28/2026 15:54 25 81.16
08/28/2026 15:54 161 81.18
08/28/2026 15:54 12 81.18
08/28/2026 15:54 43 81.18
08/28/2026 15:53 121 81.18
08/28/2026 15:53 13 81.12
08/28/2026 15:53 5 81.16
08/28/2026 15:53 47 81.16
08/28/2026 15:53 129 81.16
08/28/2026 15:52 19 81.16
08/28/2026 15:52 19 81.16
08/28/2026 15:52 39 81.16
08/28/2026 15:51 31 81.12
08/28/2026 15:51 279 81.16
08/28/2026 15:51 13 81.16
08/28/2026 15:51 129 81.16
08/28/2026 15:49 2 81.12
08/28/2026 15:49 79 81.16
08/28/2026 15:49 85 81.14
08/28/2026 15:49 79 81.14
08/28/2026 15:49 7 81.14
08/28/2026 15:49 463 81.16
08/28/2026 15:49 79 81.18
08/28/2026 15:46 295 81.16
08/28/2026 15:46 3 81.16
08/28/2026 15:46 5 81.14
08/28/2026 15:46 33 81.12
08/28/2026 15:46 40 81.08
08/28/2026 15:46 41 81.08
08/28/2026 15:43 43 81.08
08/28/2026 15:43 124 81.04
08/28/2026 15:42 27 81.00
08/28/2026 15:42 16 81.00
08/28/2026 15:41 50 81.08
08/28/2026 15:41 38 81.08
08/28/2026 15:41 42 81.10
08/28/2026 15:40 78 81.10
08/28/2026 15:40 12 81.10
08/28/2026 15:40 60 81.12
08/28/2026 15:39 34 81.14
08/28/2026 15:39 10 81.28
08/28/2026 15:38 31 81.26
08/28/2026 15:38 32 81.26
08/28/2026 15:36 10 81.24
08/28/2026 15:36 1 81.28
08/28/2026 15:36 23 81.28
08/28/2026 15:36 86 81.32
08/28/2026 15:36 14 81.30
08/28/2026 15:36 17 81.30
08/28/2026 15:36 51 81.34
08/28/2026 15:35 119 81.36
08/28/2026 15:35 31 81.38
08/28/2026 15:35 26 81.38
08/28/2026 15:35 36 81.38
08/28/2026 15:35 2 81.40
08/28/2026 15:35 1 81.40
08/28/2026 15:35 1 81.38
08/28/2026 15:34 276 81.32
08/28/2026 15:34 70 81.32
08/28/2026 15:34 42 81.26
08/28/2026 15:34 44 81.24
08/28/2026 15:33 31 81.22
08/28/2026 15:32 14 81.22
08/28/2026 15:32 15 81.16
08/28/2026 15:32 51 81.18
08/28/2026 15:32 157 81.22
08/28/2026 15:32 13 81.18
08/28/2026 15:32 92 81.24
08/28/2026 15:32 79 81.27
08/28/2026 15:32 10 81.26
08/28/2026 15:32 79 81.27
08/28/2026 15:32 29 81.26
08/28/2026 15:32 21 81.26
08/28/2026 15:31 28 81.20
08/28/2026 15:31 139 81.20
08/28/2026 15:31 79 81.21
08/28/2026 15:31 18 81.18
08/28/2026 15:31 139 81.14
08/28/2026 15:30 10 81.08
08/28/2026 15:30 1 81.10
08/28/2026 15:30 146 81.12
08/28/2026 15:30 14 81.10
08/28/2026 15:30 93 81.14
08/28/2026 15:30 91 81.12
08/28/2026 15:27 70 81.10
08/28/2026 15:27 50 81.12
08/28/2026 15:27 107 81.14
08/28/2026 15:27 55 81.14
08/28/2026 15:27 5 81.14
08/28/2026 15:27 3 81.14
08/28/2026 15:26 28 81.12
08/28/2026 15:25 130 81.10
08/28/2026 15:25 55 81.10
08/28/2026 15:25 36 81.10
08/28/2026 15:22 14 81.06
08/28/2026 15:20 84 81.06
08/28/2026 15:18 92 81.08
08/28/2026 15:18 134 81.08
08/28/2026 15:17 34 81.08
08/28/2026 15:16 36 81.06
08/28/2026 15:14 58 81.04
08/28/2026 15:14 9 81.06
08/28/2026 15:14 7 81.06
08/28/2026 15:11 22 81.06
08/28/2026 15:10 212 81.12
08/28/2026 15:09 83 81.12
08/28/2026 15:08 17 81.12
08/28/2026 15:08 78 81.12
08/28/2026 15:07 37 81.14
08/28/2026 15:07 31 81.14
08/28/2026 15:05 36 81.18
08/28/2026 15:05 36 81.18
08/28/2026 15:05 18 81.14
08/28/2026 15:05 176 81.20
08/28/2026 15:03 32 81.20
08/28/2026 15:03 38 81.20
08/28/2026 15:02 10 81.16
08/28/2026 15:01 61 81.16
08/28/2026 15:01 19 81.16
08/28/2026 14:59 50 81.10
08/28/2026 14:59 8 81.14
08/28/2026 14:58 19 81.10
08/28/2026 14:58 224 81.12
08/28/2026 14:58 17 81.12
08/28/2026 14:58 13 81.12
08/28/2026 14:56 23 81.10
08/28/2026 14:56 50 81.14
08/28/2026 14:56 127 81.14
08/28/2026 14:56 30 81.14
08/28/2026 14:55 94 81.14
08/28/2026 14:55 7 81.14
08/28/2026 14:55 17 81.14
08/28/2026 14:54 77 81.14
08/28/2026 14:54 298 81.14
08/28/2026 14:54 456 81.16
08/28/2026 14:54 296 81.18
08/28/2026 14:53 81 81.18
08/28/2026 14:52 110 81.16
08/28/2026 14:52 12 81.14
08/28/2026 14:51 121 81.16
08/28/2026 14:50 7 81.16
08/28/2026 14:47 40 81.12
08/28/2026 14:46 17 81.12
08/28/2026 14:45 149 81.14
08/28/2026 14:45 16 81.14
08/28/2026 14:45 18 81.14
08/28/2026 14:45 29 81.12
08/28/2026 14:45 10 81.12
08/28/2026 14:45 18 81.12
08/28/2026 14:44 159 81.12
08/28/2026 14:43 25 81.10
08/28/2026 14:43 17 81.10
08/28/2026 14:42 41 81.08
08/28/2026 14:42 7 81.10
08/28/2026 14:41 93 81.12
08/28/2026 14:41 2 81.12
08/28/2026 14:40 20 81.14
08/28/2026 14:40 67 81.14
08/28/2026 14:39 221 81.16
08/28/2026 14:35 50 81.16
08/28/2026 14:34 85 81.16
08/28/2026 14:34 265 81.16
08/28/2026 14:33 31 81.08
08/28/2026 14:27 35 81.06
08/28/2026 14:27 15 81.06
08/28/2026 14:27 98 81.06
08/28/2026 14:25 29 81.06
08/28/2026 14:22 227 81.14
08/28/2026 14:21 31 81.14
08/28/2026 14:21 12 81.14
08/28/2026 14:20 64 81.16
08/28/2026 14:19 475 81.18
08/28/2026 14:16 13 81.12
08/28/2026 14:15 85 81.10
08/28/2026 14:15 34 81.09
08/28/2026 14:14 100 81.10
08/28/2026 14:12 3 81.10
08/28/2026 14:11 30 81.08
08/28/2026 14:11 30 81.08
08/28/2026 14:11 19 81.08
08/28/2026 14:11 11 81.08
08/28/2026 14:09 61 81.10
08/28/2026 14:09 202 81.10
08/28/2026 14:08 42 81.12
08/28/2026 14:04 161 81.14
08/28/2026 14:04 43 81.12
08/28/2026 14:03 40 81.14
08/28/2026 14:02 37 81.16
08/28/2026 14:02 9 81.14
08/28/2026 13:58 115 81.10
08/28/2026 13:54 223 81.10
08/28/2026 13:52 65 81.08
08/28/2026 13:52 41 81.10
08/28/2026 13:52 43 81.10
08/28/2026 13:52 131 81.12
08/28/2026 13:50 156 81.16
08/28/2026 13:50 7 81.16
08/28/2026 13:45 69 81.06
08/28/2026 13:44 182 81.06
08/28/2026 13:40 75 81.06
08/28/2026 13:40 22 81.06
08/28/2026 13:40 230 81.10
08/28/2026 13:37 233 81.10
08/28/2026 13:37 8 81.06
08/28/2026 13:36 98 81.04
08/28/2026 13:36 7 81.04
08/28/2026 13:29 31 81.02
08/28/2026 13:27 51 81.04
08/28/2026 13:27 165 81.08
08/28/2026 13:27 100 81.08
08/28/2026 13:24 79 81.06
08/28/2026 13:24 195 81.06
08/28/2026 13:24 284 81.10
08/28/2026 13:24 20 81.10
08/28/2026 13:23 25 81.10
08/28/2026 13:23 37 81.10
08/28/2026 13:23 13 81.10
08/28/2026 13:23 114 81.08
08/28/2026 13:22 14 81.06
08/28/2026 13:21 62 81.06
08/28/2026 13:21 1000 81.04
08/28/2026 13:20 57 81.00
08/28/2026 13:19 202 81.00
08/28/2026 13:19 274 81.00
08/28/2026 13:19 107 81.00
08/28/2026 13:14 34 81.00
08/28/2026 13:13 192 80.96
08/28/2026 13:13 13 80.94
08/28/2026 13:13 33 80.92
08/28/2026 13:13 112 80.92
08/28/2026 13:13 206 80.90
08/28/2026 13:10 11 80.86
08/28/2026 13:10 4 80.86
08/28/2026 13:10 15 80.86
08/28/2026 13:10 6 80.86
08/28/2026 13:10 34 80.86
08/28/2026 13:10 371 80.88
08/28/2026 13:07 462 80.92
08/28/2026 13:07 257 80.92
08/28/2026 13:04 32 80.92
08/28/2026 13:04 1 80.92
08/28/2026 13:04 31 80.92
08/28/2026 13:04 234 80.92
08/28/2026 13:04 29 80.92
08/28/2026 13:04 113 80.92
08/28/2026 13:04 4 80.90
08/28/2026 13:04 34 80.90
08/28/2026 13:03 33 80.88
08/28/2026 13:02 31 80.86
08/28/2026 13:02 8 80.86
08/28/2026 13:02 55 80.82
08/28/2026 13:02 709 80.80
08/28/2026 13:02 59 80.78
08/28/2026 13:02 91 80.80
08/28/2026 13:02 14 80.78
08/28/2026 13:02 89 80.78
08/28/2026 13:02 3332 80.78
08/28/2026 12:59 9 80.82
08/28/2026 12:56 78 80.80
08/28/2026 12:54 13 80.82
08/28/2026 12:54 8 80.82
08/28/2026 12:54 42 80.82
08/28/2026 12:52 39 80.86
08/28/2026 12:49 110 80.84
08/28/2026 12:48 154 80.88
08/28/2026 12:44 39 80.88
08/28/2026 12:41 128 80.90
08/28/2026 12:39 43 80.90
08/28/2026 12:39 31 80.92
08/28/2026 12:39 25 80.92
08/28/2026 12:39 31 80.94
08/28/2026 12:36 20 80.98
08/28/2026 12:36 40 81.00
08/28/2026 12:36 97 81.02
08/28/2026 12:36 30 81.02
08/28/2026 12:32 538 81.02
08/28/2026 12:30 10 80.98
08/28/2026 12:30 97 80.96
08/28/2026 12:30 210 80.96
08/28/2026 12:29 902 80.96
08/28/2026 12:29 82 80.96
08/28/2026 12:27 34 81.00
08/28/2026 12:27 41 81.02
08/28/2026 12:27 169 81.02
08/28/2026 12:26 1 81.02
08/28/2026 12:24 7 81.02
08/28/2026 12:24 48 81.02
08/28/2026 12:21 31 81.00
08/28/2026 12:20 157 81.02
08/28/2026 12:19 104 81.04
08/28/2026 12:17 100 81.04
08/28/2026 12:16 7 81.08
08/28/2026 12:16 128 81.08
08/28/2026 12:16 32 81.08
08/28/2026 12:11 64 81.02
08/28/2026 12:11 18 81.02
08/28/2026 12:11 116 81.02
08/28/2026 12:11 7 81.02
08/28/2026 12:03 110 80.98
08/28/2026 12:03 76 81.00
08/28/2026 12:03 81 81.00
08/28/2026 12:00 343 81.00
08/28/2026 11:59 74 81.00
08/28/2026 11:59 26 81.00
08/28/2026 11:59 11 81.00
08/28/2026 11:53 139 80.98
08/28/2026 11:52 156 81.00
08/28/2026 11:50 38 81.00
08/28/2026 11:50 15 80.98
08/28/2026 11:49 55 80.96
08/28/2026 11:49 22 80.96
08/28/2026 11:49 16 81.00
08/28/2026 11:49 21 81.00
08/28/2026 11:48 150 81.00
08/28/2026 11:46 2 81.02
08/28/2026 11:44 11 81.00
08/28/2026 11:44 45 81.00
08/28/2026 11:44 35 81.02
08/28/2026 11:42 44 81.02
08/28/2026 11:42 283 81.02
08/28/2026 11:42 209 81.00
08/28/2026 11:40 33 80.98
08/28/2026 11:40 34 80.96
08/28/2026 11:38 16 80.92
08/28/2026 11:38 22 80.90
08/28/2026 11:37 139 80.92
08/28/2026 11:37 21 80.94
08/28/2026 11:37 9 80.94
08/28/2026 11:37 61 80.96
08/28/2026 11:37 32 80.96
08/28/2026 11:37 216 81.00
08/28/2026 11:34 37 81.00
08/28/2026 11:33 33 80.98
08/28/2026 11:28 11 81.00
08/28/2026 11:28 19 81.02
08/28/2026 11:28 95 81.06
08/28/2026 11:28 33 81.06
08/28/2026 11:27 32 81.02
08/28/2026 11:27 11 81.04
08/28/2026 11:27 91 81.04
08/28/2026 11:26 219 81.08
08/28/2026 11:26 50 81.08
08/28/2026 11:23 16 81.08
08/28/2026 11:23 101 81.08
08/28/2026 11:23 38 81.08
08/28/2026 11:22 498 81.06
08/28/2026 11:20 76 81.04
08/28/2026 11:20 75 81.06
08/28/2026 11:20 113 81.06
08/28/2026 11:20 68 81.08
08/28/2026 11:16 53 81.06
08/28/2026 11:16 30 81.06
08/28/2026 11:16 693 81.06
08/28/2026 11:16 224 81.08
08/28/2026 11:16 177 81.10
08/28/2026 11:15 34 81.10
08/28/2026 11:13 64 81.06
08/28/2026 11:10 55 81.04
08/28/2026 11:10 17 81.04
08/28/2026 11:10 64 81.06
08/28/2026 11:09 30 81.08
08/28/2026 11:09 33 81.08
08/28/2026 11:05 34 81.06
08/28/2026 11:04 32 81.04
08/28/2026 11:03 34 81.04
08/28/2026 11:03 34 81.02
08/28/2026 11:03 27 81.02
08/28/2026 11:03 88 81.02
08/28/2026 11:03 67 81.04
08/28/2026 11:03 15 81.06
08/28/2026 11:03 60 81.06
08/28/2026 11:03 92 81.04
08/28/2026 11:03 1 81.00
08/28/2026 11:03 30 81.00
08/28/2026 11:03 75 81.00
08/28/2026 11:03 36 81.00
08/28/2026 11:03 6 81.00
08/28/2026 11:03 33 80.98
08/28/2026 11:03 37 80.98
08/28/2026 11:03 26 80.98
08/28/2026 11:03 310 80.96
08/28/2026 11:03 294 80.94
08/28/2026 11:03 4 80.92
08/28/2026 11:02 34 80.92
08/28/2026 11:02 43 80.98
08/28/2026 10:59 12 81.00
08/28/2026 10:57 12 80.99
08/28/2026 10:57 75 81.00
08/28/2026 10:57 217 81.00
08/28/2026 10:56 141 81.02
08/28/2026 10:56 50 81.02
08/28/2026 10:55 194 81.06
08/28/2026 10:53 45 81.06
08/28/2026 10:47 215 81.04
08/28/2026 10:45 3 81.04
08/28/2026 10:45 97 81.04
08/28/2026 10:44 145 81.06
08/28/2026 10:44 6 81.06
08/28/2026 10:42 68 81.08
08/28/2026 10:40 24 81.06
08/28/2026 10:37 63 81.08
08/28/2026 10:37 42 81.14
08/28/2026 10:37 58 81.14
08/28/2026 10:36 161 81.18
08/28/2026 10:34 14 81.20
08/28/2026 10:33 68 81.18
08/28/2026 10:33 132 81.20
08/28/2026 10:27 29 81.22
08/28/2026 10:27 33 81.24
08/28/2026 10:27 58 81.24
08/28/2026 10:27 63 81.26
08/28/2026 10:27 145 81.26
08/28/2026 10:18 359 81.26
08/28/2026 10:18 15 81.22
08/28/2026 10:17 146 81.24
08/28/2026 10:17 96 81.24
08/28/2026 10:15 243 81.24
08/28/2026 10:13 15 81.24
08/28/2026 10:13 1187 81.22
08/28/2026 10:13 14 81.20
08/28/2026 10:13 7 81.20
08/28/2026 10:13 12 81.20
08/28/2026 10:12 8 81.22
08/28/2026 10:12 50 81.22
08/28/2026 10:12 98 81.20
08/28/2026 10:09 129 81.26
08/28/2026 10:09 58 81.26
08/28/2026 10:08 207 81.16
08/28/2026 10:08 193 81.18
08/28/2026 10:03 197 81.18
08/28/2026 10:03 5 81.18
08/28/2026 10:03 105 81.24
08/28/2026 10:03 24 81.20
08/28/2026 10:03 557 81.20
08/28/2026 10:03 26 81.20
08/28/2026 10:03 393 81.20
08/28/2026 10:03 76 81.22
08/28/2026 10:03 59 81.24
08/28/2026 10:02 42 81.18
08/28/2026 10:02 7 81.18
08/28/2026 10:02 18 81.18
08/28/2026 10:02 7 81.18
08/28/2026 10:02 7 81.18
08/28/2026 10:02 20 81.18
08/28/2026 10:02 24 81.18
08/28/2026 10:02 125 81.16
08/28/2026 10:02 184 81.14
08/28/2026 10:01 84 81.04
08/28/2026 10:01 223 81.06
08/28/2026 10:00 2 81.06
08/28/2026 09:58 130 80.98
08/28/2026 09:51 120 80.92
08/28/2026 09:51 71 80.98
08/28/2026 09:51 186 80.98
08/28/2026 09:49 65 80.96
08/28/2026 09:48 166 80.98
08/28/2026 09:47 31 80.98
08/28/2026 09:47 80 80.96
08/28/2026 09:45 52 80.96
08/28/2026 09:45 128 80.98
08/28/2026 09:42 50 81.00
08/28/2026 09:39 55 81.00
08/28/2026 09:38 54 81.02
08/28/2026 09:38 130 81.02
08/28/2026 09:37 3 81.02
08/28/2026 09:34 55 80.98
08/28/2026 09:33 20 81.00
08/28/2026 09:32 176 81.00
08/28/2026 09:31 75 81.00
08/28/2026 09:31 91 81.00
08/28/2026 09:31 15 81.04
08/28/2026 09:31 16 81.04
08/28/2026 09:30 60 81.00
08/28/2026 09:30 27 81.00
08/28/2026 09:29 3 81.02
08/28/2026 09:29 23 81.02
08/28/2026 09:29 6 81.02
08/28/2026 09:29 225 81.04
08/28/2026 09:29 33 81.04
08/28/2026 09:29 240 81.02
08/28/2026 09:28 33 81.06
08/28/2026 09:28 38 81.08
08/28/2026 09:26 55 81.04
08/28/2026 09:25 62 81.06
08/28/2026 09:25 76 81.04
08/28/2026 09:25 4 80.98
08/28/2026 09:25 111 81.00
08/28/2026 09:25 111 81.02
08/28/2026 09:25 174 81.04
08/28/2026 09:25 110 81.08
08/28/2026 09:24 210 81.12
08/28/2026 09:24 43 81.16
08/28/2026 09:24 184 81.18
08/28/2026 09:22 173 81.18
08/28/2026 09:22 1 81.16
08/28/2026 09:22 30 81.16
08/28/2026 09:21 226 81.18
08/28/2026 09:19 37 81.20
08/28/2026 09:19 3 81.22
08/28/2026 09:19 58 81.22
08/28/2026 09:19 33 81.22
08/28/2026 09:17 87 81.14
08/28/2026 09:17 32 81.14
08/28/2026 09:17 56 81.14
08/28/2026 09:17 60 81.14
08/28/2026 09:16 138 81.10
08/28/2026 09:16 67 81.10
08/28/2026 09:16 63 81.08
08/28/2026 09:15 54 81.02
08/28/2026 09:14 20 81.06
08/28/2026 09:14 58 81.10
08/28/2026 09:13 100 81.04
08/28/2026 09:13 27 81.10
08/28/2026 09:13 186 81.10
08/28/2026 09:12 72 81.14
08/28/2026 09:12 33 81.16
08/28/2026 09:12 95 81.20
08/28/2026 09:10 25 81.20
08/28/2026 09:10 81 81.24
08/28/2026 09:10 19 81.26
08/28/2026 09:09 66 81.26
08/28/2026 09:09 33 81.24
08/28/2026 09:09 60 81.28
08/28/2026 09:09 177 81.26
08/28/2026 09:09 26 81.24
08/28/2026 09:08 213 81.18
08/28/2026 09:07 41 81.22
08/28/2026 09:07 161 81.22
08/28/2026 09:07 63 81.22
08/28/2026 09:07 8 81.14
08/28/2026 09:07 22 81.18
08/28/2026 09:07 8 81.14
08/28/2026 09:07 84 81.16
08/28/2026 09:07 75 81.14
08/28/2026 09:07 285 81.16
08/28/2026 09:06 291 81.18
08/28/2026 09:05 11 81.16
08/28/2026 09:05 100 81.20
08/28/2026 09:04 60 81.10
08/28/2026 09:04 21 81.12
08/28/2026 09:04 324 81.12
08/28/2026 09:04 35 81.12
08/28/2026 09:04 11 81.04
08/28/2026 09:03 124 81.02
08/28/2026 09:01 11 80.90
08/28/2026 09:01 44 80.90
08/28/2026 09:01 7 80.92
08/28/2026 09:01 11 80.92
08/28/2026 09:01 44 80.92
08/28/2026 09:01 218 80.94
08/28/2026 09:01 156 80.96
08/28/2026 09:01 11 81.00
08/28/2026 09:01 91 81.00
08/28/2026 09:01 11 81.00
08/28/2026 09:01 102 81.02
08/28/2026 09:01 136 81.04
08/28/2026 09:01 200 81.00
08/28/2026 09:01 500 80.98
08/28/2026 09:01 63 80.86
08/28/2026 09:01 36 80.84
08/28/2026 09:00 2341 80.40