Beiersdorf Br
BEI
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
11/19/2025 - 16:11:29
Bid
11/19/2025 - 16:11:35
Bid
Volume 		Ask
11/19/2025 - 16:11:30
Ask
Volume
89.22
+0.20 ( +0.22% )
89.20
90
89.24
208
More information
Analysis by TheScreener
18.11.2025
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
11/19/2025 16:11 7 89.22
11/19/2025 16:11 92 89.26
11/19/2025 16:11 4 89.24
11/19/2025 16:11 11 89.24
11/19/2025 16:11 7 89.28
11/19/2025 16:10 313 89.30
11/19/2025 16:10 49 89.26
11/19/2025 16:10 90 89.28
11/19/2025 16:10 150 89.28
11/19/2025 16:10 85 89.24
11/19/2025 16:10 27 89.22
11/19/2025 16:10 27 89.22
11/19/2025 16:10 27 89.18
11/19/2025 16:10 53 89.16
11/19/2025 16:10 34 89.14
11/19/2025 16:10 8 89.16
11/19/2025 16:08 48 89.16
11/19/2025 16:08 74 89.16
11/19/2025 16:08 15 89.16
11/19/2025 16:08 39 89.16
11/19/2025 16:08 40 89.16
11/19/2025 16:08 58 89.16
11/19/2025 16:08 206 89.18
11/19/2025 16:08 51 89.14
11/19/2025 16:07 21 89.10
11/19/2025 16:07 52 89.10
11/19/2025 16:07 90 89.12
11/19/2025 16:07 60 89.10
11/19/2025 16:06 150 89.16
11/19/2025 16:05 1 89.14
11/19/2025 16:04 70 89.16
11/19/2025 16:03 92 89.18
11/19/2025 16:03 1 89.18
11/19/2025 16:03 29 89.18
11/19/2025 16:03 3 89.20
11/19/2025 16:03 7 89.22
11/19/2025 16:03 35 89.22
11/19/2025 16:03 94 89.22
11/19/2025 16:02 273 89.22
11/19/2025 16:02 184 89.22
11/19/2025 16:02 56 89.24
11/19/2025 16:01 1 89.26
11/19/2025 16:01 54 89.22
11/19/2025 16:01 49 89.22
11/19/2025 16:01 22 89.22
11/19/2025 16:01 61 89.22
11/19/2025 16:01 29 89.24
11/19/2025 16:00 250 89.24
11/19/2025 16:00 48 89.20
11/19/2025 16:00 2 89.22
11/19/2025 16:00 6 89.22
11/19/2025 16:00 57 89.22
11/19/2025 16:00 44 89.22
11/19/2025 16:00 53 89.22
11/19/2025 16:00 29 89.22
11/19/2025 15:59 57 89.24
11/19/2025 15:58 22 89.30
11/19/2025 15:58 60 89.26
11/19/2025 15:58 13 89.26
11/19/2025 15:58 92 89.28
11/19/2025 15:58 9 89.26
11/19/2025 15:58 29 89.26
11/19/2025 15:58 1 89.26
11/19/2025 15:58 51 89.22
11/19/2025 15:57 6 89.18
11/19/2025 15:57 10 89.18
11/19/2025 15:57 56 89.18
11/19/2025 15:57 91 89.18
11/19/2025 15:57 66 89.14
11/19/2025 15:57 27 89.14
11/19/2025 15:57 56 89.14
11/19/2025 15:56 60 89.12
11/19/2025 15:56 8 89.10
11/19/2025 15:56 15 89.10
11/19/2025 15:56 15 89.10
11/19/2025 15:56 15 89.10
11/19/2025 15:56 15 89.10
11/19/2025 15:56 15 89.10
11/19/2025 15:56 15 89.10
11/19/2025 15:56 15 89.10
11/19/2025 15:56 13 89.10
11/19/2025 15:56 15 89.10
11/19/2025 15:56 15 89.10
11/19/2025 15:56 2 89.10
11/19/2025 15:56 15 89.10
11/19/2025 15:56 5 89.10
11/19/2025 15:56 15 89.10
11/19/2025 15:56 14 89.10
11/19/2025 15:56 71 89.10
11/19/2025 15:56 15 89.10
11/19/2025 15:55 25 89.10
11/19/2025 15:55 9 89.10
11/19/2025 15:55 48 89.06
11/19/2025 15:55 37 89.08
11/19/2025 15:55 55 89.08
11/19/2025 15:54 46 89.14
11/19/2025 15:54 7 89.14
11/19/2025 15:54 6 89.14
11/19/2025 15:54 1 89.14
11/19/2025 15:54 9 89.16
11/19/2025 15:54 88 89.14
11/19/2025 15:54 79 89.12
11/19/2025 15:53 32 89.14
11/19/2025 15:53 49 89.16
11/19/2025 15:53 8 89.16
11/19/2025 15:53 107 89.16
11/19/2025 15:53 60 89.16
11/19/2025 15:53 296 89.22
11/19/2025 15:53 553 89.20
11/19/2025 15:53 151 89.18
11/19/2025 15:53 56 89.18
11/19/2025 15:53 1 89.18
11/19/2025 15:51 20 89.16
11/19/2025 15:51 7 89.12
11/19/2025 15:51 4 89.14
11/19/2025 15:50 28 89.14
11/19/2025 15:50 59 89.14
11/19/2025 15:50 56 89.14
11/19/2025 15:50 58 89.14
11/19/2025 15:50 52 89.14
11/19/2025 15:50 5 89.16
11/19/2025 15:50 103 89.16
11/19/2025 15:49 27 89.18
11/19/2025 15:49 1 89.18
11/19/2025 15:49 7 89.16
11/19/2025 15:47 91 89.12
11/19/2025 15:47 42 89.08
11/19/2025 15:47 46 89.08
11/19/2025 15:47 26 89.08
11/19/2025 15:47 63 89.08
11/19/2025 15:47 50 89.06
11/19/2025 15:47 50 89.04
11/19/2025 15:47 38 89.06
11/19/2025 15:46 126 89.06
11/19/2025 15:46 1 89.08
11/19/2025 15:46 84 89.04
11/19/2025 15:45 63 89.04
11/19/2025 15:45 67 89.06
11/19/2025 15:45 21 89.06
11/19/2025 15:45 40 89.04
11/19/2025 15:44 92 88.96
11/19/2025 15:44 52 88.96
11/19/2025 15:44 4 88.98
11/19/2025 15:44 7 88.98
11/19/2025 15:44 17 88.98
11/19/2025 15:44 28 89.00
11/19/2025 15:44 4 89.02
11/19/2025 15:43 54 89.04
11/19/2025 15:43 78 89.04
11/19/2025 15:43 31 89.06
11/19/2025 15:43 2 89.04
11/19/2025 15:42 176 89.06
11/19/2025 15:42 39 89.04
11/19/2025 15:42 121 89.00
11/19/2025 15:42 5 89.00
11/19/2025 15:42 56 89.00
11/19/2025 15:42 19 88.98
11/19/2025 15:42 29 88.98
11/19/2025 15:42 28 88.98
11/19/2025 15:42 118 89.00
11/19/2025 15:42 35 88.98
11/19/2025 15:42 26 88.98
11/19/2025 15:41 30 88.98
11/19/2025 15:41 62 88.98
11/19/2025 15:41 7 89.00
11/19/2025 15:41 11 89.00
11/19/2025 15:41 99 89.02
11/19/2025 15:41 51 89.06
11/19/2025 15:41 3 89.04
11/19/2025 15:40 34 89.06
11/19/2025 15:40 117 89.10
11/19/2025 15:40 2 89.10
11/19/2025 15:40 47 89.10
11/19/2025 15:40 47 89.12
11/19/2025 15:40 5 89.14
11/19/2025 15:39 6 89.14
11/19/2025 15:39 16 89.14
11/19/2025 15:39 61 89.14
11/19/2025 15:39 33 89.16
11/19/2025 15:39 41 89.14
11/19/2025 15:39 92 89.14
11/19/2025 15:39 62 89.18
11/19/2025 15:38 50 89.16
11/19/2025 15:38 60 89.16
11/19/2025 15:38 58 89.16
11/19/2025 15:38 20 89.16
11/19/2025 15:38 70 89.18
11/19/2025 15:38 38 89.18
11/19/2025 15:37 90 89.20
11/19/2025 15:37 237 89.18
11/19/2025 15:37 37 89.14
11/19/2025 15:37 160 89.16
11/19/2025 15:37 21 89.14
11/19/2025 15:37 20 89.14
11/19/2025 15:37 28 89.16
11/19/2025 15:37 121 89.16
11/19/2025 15:37 116 89.16
11/19/2025 15:37 128 89.16
11/19/2025 15:37 66 89.16
11/19/2025 15:37 300 89.16
11/19/2025 15:36 16 89.18
11/19/2025 15:36 93 89.20
11/19/2025 15:36 22 89.16
11/19/2025 15:36 26 89.16
11/19/2025 15:36 75 89.16
11/19/2025 15:36 1 89.16
11/19/2025 15:36 104 89.16
11/19/2025 15:36 15 89.16
11/19/2025 15:36 127 89.16
11/19/2025 15:36 96 89.16
11/19/2025 15:36 78 89.16
11/19/2025 15:36 128 89.16
11/19/2025 15:36 20 89.16
11/19/2025 15:36 128 89.16
11/19/2025 15:36 128 89.16
11/19/2025 15:36 128 89.16
11/19/2025 15:36 103 89.16
11/19/2025 15:36 128 89.16
11/19/2025 15:36 17 89.16
11/19/2025 15:36 8 89.16
11/19/2025 15:36 128 89.16
11/19/2025 15:36 128 89.16
11/19/2025 15:36 102 89.16
11/19/2025 15:36 250 89.16
11/19/2025 15:36 30 89.18
11/19/2025 15:36 11 89.18
11/19/2025 15:36 19 89.18
11/19/2025 15:36 56 89.18
11/19/2025 15:36 5 89.18
11/19/2025 15:35 10 89.18
11/19/2025 15:35 20 89.18
11/19/2025 15:35 1 89.18
11/19/2025 15:35 20 89.18
11/19/2025 15:35 66 89.20
11/19/2025 15:35 92 89.22
11/19/2025 15:35 10 89.22
11/19/2025 15:35 157 89.24
11/19/2025 15:35 221 89.22
11/19/2025 15:35 38 89.20
11/19/2025 15:35 3 89.22
11/19/2025 15:35 6 89.22
11/19/2025 15:35 5 89.22
11/19/2025 15:34 60 89.24
11/19/2025 15:34 26 89.24
11/19/2025 15:34 21 89.24
11/19/2025 15:34 22 89.24
11/19/2025 15:34 73 89.24
11/19/2025 15:32 61 89.24
11/19/2025 15:32 59 89.24
11/19/2025 15:32 27 89.26
11/19/2025 15:32 8 89.22
11/19/2025 15:32 15 89.22
11/19/2025 15:32 60 89.22
11/19/2025 15:31 1 89.24
11/19/2025 15:31 25 89.24
11/19/2025 15:31 8 89.26
11/19/2025 15:31 26 89.26
11/19/2025 15:31 89 89.28
11/19/2025 15:31 28 89.28
11/19/2025 15:31 61 89.28
11/19/2025 15:31 30 89.30
11/19/2025 15:30 17 89.30
11/19/2025 15:30 1 89.30
11/19/2025 15:30 47 89.26
11/19/2025 15:30 12 89.28
11/19/2025 15:30 7 89.30
11/19/2025 15:30 8 89.30
11/19/2025 15:30 38 89.30
11/19/2025 15:30 52 89.30
11/19/2025 15:30 53 89.30
11/19/2025 15:30 31 89.30
11/19/2025 15:29 130 89.32
11/19/2025 15:29 72 89.32
11/19/2025 15:29 170 89.30
11/19/2025 15:28 17 89.26
11/19/2025 15:28 4 89.26
11/19/2025 15:28 95 89.26
11/19/2025 15:27 42 89.26
11/19/2025 15:27 60 89.26
11/19/2025 15:27 22 89.26
11/19/2025 15:27 2 89.28
11/19/2025 15:27 83 89.26
11/19/2025 15:27 199 89.26
11/19/2025 15:26 3 89.28
11/19/2025 15:26 35 89.28
11/19/2025 15:26 50 89.32
11/19/2025 15:25 38 89.30
11/19/2025 15:25 49 89.30
11/19/2025 15:24 52 89.30
11/19/2025 15:24 72 89.34
11/19/2025 15:23 87 89.36
11/19/2025 15:23 46 89.36
11/19/2025 15:23 478 89.38
11/19/2025 15:23 1 89.36
11/19/2025 15:23 38 89.36
11/19/2025 15:23 81 89.36
11/19/2025 15:21 38 89.38
11/19/2025 15:18 49 89.38
11/19/2025 15:18 26 89.38
11/19/2025 15:18 13 89.38
11/19/2025 15:17 44 89.38
11/19/2025 15:17 10 89.38
11/19/2025 15:17 15 89.38
11/19/2025 15:17 17 89.38
11/19/2025 15:17 43 89.38
11/19/2025 15:17 45 89.38
11/19/2025 15:16 70 89.36
11/19/2025 15:16 105 89.42
11/19/2025 15:16 25 89.40
11/19/2025 15:15 31 89.36
11/19/2025 15:15 7 89.36
11/19/2025 15:15 21 89.36
11/19/2025 15:13 43 89.36
11/19/2025 15:13 207 89.38
11/19/2025 15:13 70 89.34
11/19/2025 15:12 44 89.34
11/19/2025 15:11 20 89.34
11/19/2025 15:11 43 89.34