Beiersdorf Br
BEI
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
09/16/2025 - 17:35:05
Bid
09/16/2025 - 17:30:00
Bid
Volume 		Ask
09/16/2025 - 17:30:00
Ask
Volume
92.14
-2.52 ( -2.66% )
92.46
84
92.50
129
More information
Analysis by TheScreener
12.09.2025
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
09/16/2025 17:29 2 92.44
09/16/2025 17:29 21 92.44
09/16/2025 17:29 90 92.42
09/16/2025 17:29 58 92.42
09/16/2025 17:29 66 92.42
09/16/2025 17:29 188 92.42
09/16/2025 17:29 132 92.44
09/16/2025 17:29 383 92.44
09/16/2025 17:29 117 92.42
09/16/2025 17:29 64 92.42
09/16/2025 17:29 8 92.42
09/16/2025 17:28 11 92.42
09/16/2025 17:28 106 92.42
09/16/2025 17:28 26 92.44
09/16/2025 17:28 110 92.44
09/16/2025 17:28 368 92.44
09/16/2025 17:27 9 92.46
09/16/2025 17:27 49 92.46
09/16/2025 17:27 2 92.46
09/16/2025 17:27 9 92.46
09/16/2025 17:27 71 92.46
09/16/2025 17:27 23 92.44
09/16/2025 17:26 368 92.46
09/16/2025 17:26 35 92.48
09/16/2025 17:26 11 92.48
09/16/2025 17:25 398 92.46
09/16/2025 17:25 11 92.44
09/16/2025 17:25 6 92.44
09/16/2025 17:25 25 92.44
09/16/2025 17:25 86 92.44
09/16/2025 17:25 12 92.44
09/16/2025 17:25 113 92.44
09/16/2025 17:25 178 92.46
09/16/2025 17:25 142 92.44
09/16/2025 17:25 98 92.42
09/16/2025 17:25 102 92.42
09/16/2025 17:23 117 92.42
09/16/2025 17:23 3 92.44
09/16/2025 17:23 23 92.44
09/16/2025 17:23 74 92.44
09/16/2025 17:22 332 92.44
09/16/2025 17:22 6 92.46
09/16/2025 17:22 298 92.48
09/16/2025 17:22 225 92.48
09/16/2025 17:22 105 92.46
09/16/2025 17:21 89 92.50
09/16/2025 17:21 273 92.50
09/16/2025 17:21 307 92.50
09/16/2025 17:20 13 92.46
09/16/2025 17:20 59 92.46
09/16/2025 17:20 117 92.46
09/16/2025 17:20 178 92.44
09/16/2025 17:20 42 92.42
09/16/2025 17:20 29 92.44
09/16/2025 17:20 29 92.46
09/16/2025 17:20 1 92.48
09/16/2025 17:20 6 92.48
09/16/2025 17:20 276 92.50
09/16/2025 17:19 221 92.48
09/16/2025 17:19 60 92.50
09/16/2025 17:18 106 92.48
09/16/2025 17:18 276 92.48
09/16/2025 17:18 4 92.54
09/16/2025 17:18 22 92.54
09/16/2025 17:18 70 92.54
09/16/2025 17:17 8 92.56
09/16/2025 17:17 117 92.56
09/16/2025 17:17 26 92.56
09/16/2025 17:17 4 92.54
09/16/2025 17:17 3 92.54
09/16/2025 17:16 188 92.50
09/16/2025 17:16 11 92.52
09/16/2025 17:16 106 92.52
09/16/2025 17:16 82 92.52
09/16/2025 17:16 315 92.52
09/16/2025 17:16 2 92.52
09/16/2025 17:16 15 92.52
09/16/2025 17:15 3 92.54
09/16/2025 17:15 288 92.52
09/16/2025 17:15 206 92.54
09/16/2025 17:15 25 92.55
09/16/2025 17:15 67 92.55
09/16/2025 17:15 117 92.54
09/16/2025 17:15 119 92.54
09/16/2025 17:15 67 92.55
09/16/2025 17:15 22 92.56
09/16/2025 17:15 19 92.56
09/16/2025 17:15 77 92.56
09/16/2025 17:15 2 92.58
09/16/2025 17:15 29 92.59
09/16/2025 17:15 19 92.58
09/16/2025 17:15 2 92.58
09/16/2025 17:15 15 92.58
09/16/2025 17:15 1 92.58
09/16/2025 17:15 272 92.58
09/16/2025 17:14 1 92.58
09/16/2025 17:14 12 92.58
09/16/2025 17:14 17 92.58
09/16/2025 17:14 8 92.58
09/16/2025 17:14 56 92.58
09/16/2025 17:13 167 92.58
09/16/2025 17:13 6 92.56
09/16/2025 17:13 1 92.58
09/16/2025 17:13 13 92.58
09/16/2025 17:13 74 92.58
09/16/2025 17:13 31 92.59
09/16/2025 17:13 106 92.58
09/16/2025 17:12 92 92.60
09/16/2025 17:12 34 92.60
09/16/2025 17:12 106 92.60
09/16/2025 17:11 17 92.60
09/16/2025 17:11 21 92.60
09/16/2025 17:11 1 92.60
09/16/2025 17:11 11 92.60
09/16/2025 17:11 3 92.60
09/16/2025 17:11 14 92.60
09/16/2025 17:11 197 92.58
09/16/2025 17:11 9 92.60
09/16/2025 17:11 91 92.60
09/16/2025 17:11 248 92.62
09/16/2025 17:11 123 92.60
09/16/2025 17:11 110 92.62
09/16/2025 17:11 135 92.61
09/16/2025 17:11 257 92.60
09/16/2025 17:11 88 92.62
09/16/2025 17:10 10 92.60
09/16/2025 17:10 32 92.60
09/16/2025 17:10 369 92.60
09/16/2025 17:10 20 92.62
09/16/2025 17:10 198 92.60
09/16/2025 17:10 16 92.60
09/16/2025 17:10 112 92.60
09/16/2025 17:09 287 92.56
09/16/2025 17:09 300 92.60
09/16/2025 17:08 61 92.58
09/16/2025 17:08 22 92.58
09/16/2025 17:08 1 92.60
09/16/2025 17:08 9 92.60
09/16/2025 17:08 10 92.60
09/16/2025 17:08 4 92.60
09/16/2025 17:08 13 92.60
09/16/2025 17:08 1 92.60
09/16/2025 17:07 67 92.61
09/16/2025 17:07 10 92.60
09/16/2025 17:07 67 92.62
09/16/2025 17:07 58 92.60
09/16/2025 17:07 14 92.60
09/16/2025 17:07 1 92.60
09/16/2025 17:07 14 92.60
09/16/2025 17:06 122 92.60
09/16/2025 17:06 12 92.60
09/16/2025 17:06 1 92.60
09/16/2025 17:06 6 92.60
09/16/2025 17:06 13 92.60
09/16/2025 17:06 117 92.60
09/16/2025 17:06 89 92.60
09/16/2025 17:06 5 92.62
09/16/2025 17:05 17 92.62
09/16/2025 17:05 3 92.62
09/16/2025 17:05 253 92.62
09/16/2025 17:05 39 92.64
09/16/2025 17:04 4 92.62
09/16/2025 17:04 15 92.62
09/16/2025 17:04 117 92.62
09/16/2025 17:04 5 92.64
09/16/2025 17:03 40 92.66
09/16/2025 17:03 132 92.66
09/16/2025 17:03 19 92.64
09/16/2025 17:03 17 92.64
09/16/2025 17:03 15 92.62
09/16/2025 17:03 75 92.62
09/16/2025 17:03 117 92.64
09/16/2025 17:03 117 92.64
09/16/2025 17:03 25 92.62
09/16/2025 17:03 67 92.64
09/16/2025 17:02 56 92.66
09/16/2025 17:02 67 92.71
09/16/2025 17:01 73 92.72
09/16/2025 17:01 49 92.74
09/16/2025 17:01 98 92.72
09/16/2025 17:01 3 92.74
09/16/2025 17:01 67 92.75
09/16/2025 17:01 67 92.75
09/16/2025 17:00 67 92.73
09/16/2025 17:00 81 92.74
09/16/2025 17:00 17 92.76
09/16/2025 17:00 9 92.76
09/16/2025 17:00 13 92.76
09/16/2025 17:00 36 92.76
09/16/2025 17:00 12 92.76
09/16/2025 17:00 37 92.76
09/16/2025 16:59 64 92.76
09/16/2025 16:59 55 92.76
09/16/2025 16:59 69 92.76
09/16/2025 16:59 67 92.77
09/16/2025 16:59 15 92.76
09/16/2025 16:59 4 92.76
09/16/2025 16:59 15 92.76
09/16/2025 16:59 3 92.76
09/16/2025 16:59 10 92.76
09/16/2025 16:59 59 92.76
09/16/2025 16:58 80 92.78
09/16/2025 16:58 4 92.78
09/16/2025 16:58 55 92.77
09/16/2025 16:58 22 92.76
09/16/2025 16:58 7 92.76
09/16/2025 16:58 17 92.76
09/16/2025 16:58 56 92.76
09/16/2025 16:58 55 92.76
09/16/2025 16:58 77 92.78
09/16/2025 16:58 27 92.80
09/16/2025 16:58 5 92.80
09/16/2025 16:58 19 92.80
09/16/2025 16:58 5 92.80
09/16/2025 16:58 21 92.80
09/16/2025 16:58 29 92.82
09/16/2025 16:58 29 92.83
09/16/2025 16:58 77 92.82
09/16/2025 16:57 3 92.82
09/16/2025 16:57 76 92.80
09/16/2025 16:57 36 92.82
09/16/2025 16:57 36 92.83
09/16/2025 16:57 107 92.82
09/16/2025 16:57 344 92.82
09/16/2025 16:57 684 92.82
09/16/2025 16:57 3 92.84
09/16/2025 16:57 26 92.84
09/16/2025 16:57 16 92.84
09/16/2025 16:57 67 92.84
09/16/2025 16:56 87 92.86
09/16/2025 16:56 62 92.86
09/16/2025 16:56 351 92.86
09/16/2025 16:56 108 92.84
09/16/2025 16:55 2 92.84
09/16/2025 16:55 12 92.84
09/16/2025 16:55 2 92.84
09/16/2025 16:55 15 92.84
09/16/2025 16:55 33 92.84
09/16/2025 16:55 86 92.84
09/16/2025 16:55 16 92.84
09/16/2025 16:55 18 92.84
09/16/2025 16:55 93 92.84
09/16/2025 16:54 13 92.86
09/16/2025 16:54 80 92.86
09/16/2025 16:54 33 92.88
09/16/2025 16:54 84 92.88
09/16/2025 16:54 41 92.90
09/16/2025 16:54 8 92.90
09/16/2025 16:53 74 92.92
09/16/2025 16:53 106 92.92
09/16/2025 16:53 84 92.90
09/16/2025 16:53 147 92.90
09/16/2025 16:53 3 92.92
09/16/2025 16:53 29 92.92
09/16/2025 16:53 63 92.94
09/16/2025 16:52 84 92.88
09/16/2025 16:52 72 92.88
09/16/2025 16:52 93 92.90
09/16/2025 16:51 8 92.86
09/16/2025 16:51 30 92.86
09/16/2025 16:51 42 92.86
09/16/2025 16:51 42 92.86
09/16/2025 16:51 67 92.88
09/16/2025 16:51 169 92.88
09/16/2025 16:51 14 92.88
09/16/2025 16:50 67 92.86
09/16/2025 16:50 85 92.84
09/16/2025 16:50 394 92.86
09/16/2025 16:50 106 92.86
09/16/2025 16:49 7 92.88
09/16/2025 16:49 130 92.88
09/16/2025 16:49 106 92.88
09/16/2025 16:49 93 92.88
09/16/2025 16:47 68 92.88
09/16/2025 16:47 99 92.91
09/16/2025 16:47 102 92.90
09/16/2025 16:47 6 92.90
09/16/2025 16:46 11 92.90
09/16/2025 16:46 44 92.90
09/16/2025 16:46 17 92.90
09/16/2025 16:46 138 92.90
09/16/2025 16:46 17 92.90
09/16/2025 16:46 138 92.90
09/16/2025 16:46 77 92.92
09/16/2025 16:46 1 92.96
09/16/2025 16:46 11 92.96
09/16/2025 16:46 43 92.96
09/16/2025 16:46 55 92.96
09/16/2025 16:46 166 92.96
09/16/2025 16:45 38 92.96
09/16/2025 16:45 82 92.94
09/16/2025 16:44 116 92.92
09/16/2025 16:44 127 92.92
09/16/2025 16:44 79 92.92
09/16/2025 16:43 78 92.94
09/16/2025 16:43 13 92.94
09/16/2025 16:43 75 92.94
09/16/2025 16:43 148 92.94
09/16/2025 16:42 74 92.96
09/16/2025 16:42 55 92.94
09/16/2025 16:42 13 92.94
09/16/2025 16:42 59 92.94
09/16/2025 16:42 73 92.94
09/16/2025 16:41 76 92.94
09/16/2025 16:41 81 92.94
09/16/2025 16:41 31 92.94
09/16/2025 16:41 8 92.92
09/16/2025 16:40 99 92.94
09/16/2025 16:40 75 92.94
09/16/2025 16:40 239 92.96
09/16/2025 16:40 41 92.92
09/16/2025 16:40 4 92.96
09/16/2025 16:40 17 92.96
09/16/2025 16:40 54 93.00
09/16/2025 16:39 184 92.94
09/16/2025 16:38 44 92.94
09/16/2025 16:38 93 92.92
09/16/2025 16:38 16 92.90
09/16/2025 16:38 51 92.90
09/16/2025 16:38 65 92.90
09/16/2025 16:38 1 92.86
09/16/2025 16:37 16 92.86
09/16/2025 16:37 9 92.86
09/16/2025 16:37 39 92.86
09/16/2025 16:37 53 92.86
09/16/2025 16:37 2 92.88
09/16/2025 16:37 9 92.88
09/16/2025 16:37 41 92.88
09/16/2025 16:37 111 92.86
09/16/2025 16:37 16 92.92
09/16/2025 16:37 7 92.90
09/16/2025 16:37 23 92.90
09/16/2025 16:37 14 92.90
09/16/2025 16:37 61 92.90
09/16/2025 16:37 105 92.91
09/16/2025 16:37 1 92.90
09/16/2025 16:37 11 92.90
09/16/2025 16:37 63 92.90
09/16/2025 16:37 162 92.91
09/16/2025 16:37 305 92.90
09/16/2025 16:36 10 92.94
09/16/2025 16:36 3 92.90
09/16/2025 16:36 8 92.90
09/16/2025 16:36 19 92.88
09/16/2025 16:36 19 92.89
09/16/2025 16:36 53 92.88
09/16/2025 16:36 173 92.86
09/16/2025 16:35 54 92.84
09/16/2025 16:35 60 92.84
09/16/2025 16:35 84 92.84
09/16/2025 16:35 98 92.84
09/16/2025 16:35 102 92.82
09/16/2025 16:35 98 92.80
09/16/2025 16:35 105 92.78
09/16/2025 16:35 55 92.78
09/16/2025 16:35 168 92.76
09/16/2025 16:35 54 92.74
09/16/2025 16:35 54 92.70
09/16/2025 16:35 61 92.64
09/16/2025 16:35 342 92.64