Large gap with delayed quotes
|
Last quote
03/27/2026
-
17:08:44
|
Bid
03/27/2026 -
17:09:46
|
Bid Volume |
Ask
03/27/2026 -
17:09:38
|
Ask Volume |
|---|---|---|---|---|
|
75.04
-0.18
(
-0.24% )
|
75.02
|
109 |
75.04
|
44 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/27/2026 17:08 | 79 | 75.04 |
| 03/27/2026 17:08 | 20 | 75.04 |
| 03/27/2026 17:08 | 14 | 75.04 |
| 03/27/2026 17:08 | 110 | 75.04 |
| 03/27/2026 17:08 | 135 | 75.04 |
| 03/27/2026 17:08 | 3 | 75.04 |
| 03/27/2026 17:08 | 10 | 75.04 |
| 03/27/2026 17:08 | 110 | 75.04 |
| 03/27/2026 17:08 | 216 | 75.02 |
| 03/27/2026 17:07 | 90 | 75.02 |
| 03/27/2026 17:07 | 348 | 75.02 |
| 03/27/2026 17:07 | 348 | 75.00 |
| 03/27/2026 17:07 | 749 | 75.00 |
| 03/27/2026 17:07 | 29 | 75.00 |
| 03/27/2026 17:07 | 7 | 75.00 |
| 03/27/2026 17:07 | 7 | 75.00 |
| 03/27/2026 17:07 | 20 | 75.00 |
| 03/27/2026 17:07 | 13 | 75.02 |
| 03/27/2026 17:06 | 216 | 75.02 |
| 03/27/2026 17:06 | 117 | 75.02 |
| 03/27/2026 17:06 | 457 | 75.00 |
| 03/27/2026 17:06 | 732 | 75.00 |
| 03/27/2026 17:06 | 577 | 75.00 |
| 03/27/2026 17:06 | 990 | 75.00 |
| 03/27/2026 17:06 | 91 | 75.02 |
| 03/27/2026 17:04 | 112 | 75.04 |
| 03/27/2026 17:04 | 167 | 75.04 |
| 03/27/2026 17:03 | 216 | 75.02 |
| 03/27/2026 17:03 | 894 | 75.02 |
| 03/27/2026 17:03 | 7 | 75.02 |
| 03/27/2026 17:03 | 244 | 75.00 |
| 03/27/2026 17:02 | 7 | 75.02 |
| 03/27/2026 17:02 | 70 | 75.02 |
| 03/27/2026 17:02 | 1 | 75.04 |
| 03/27/2026 17:00 | 50 | 75.04 |
| 03/27/2026 17:00 | 20 | 75.06 |
| 03/27/2026 16:59 | 327 | 75.04 |
| 03/27/2026 16:59 | 22 | 75.04 |
| 03/27/2026 16:57 | 34 | 75.02 |
| 03/27/2026 16:57 | 184 | 75.02 |
| 03/27/2026 16:57 | 144 | 75.04 |
| 03/27/2026 16:57 | 3 | 75.06 |
| 03/27/2026 16:57 | 87 | 75.06 |
| 03/27/2026 16:56 | 89 | 75.08 |
| 03/27/2026 16:56 | 96 | 75.10 |
| 03/27/2026 16:55 | 7 | 75.12 |
| 03/27/2026 16:55 | 13 | 75.12 |
| 03/27/2026 16:55 | 7 | 75.12 |
| 03/27/2026 16:55 | 34 | 75.12 |
| 03/27/2026 16:55 | 10 | 75.12 |
| 03/27/2026 16:52 | 6 | 75.14 |
| 03/27/2026 16:52 | 200 | 75.12 |
| 03/27/2026 16:52 | 223 | 75.10 |
| 03/27/2026 16:52 | 687 | 75.10 |
| 03/27/2026 16:51 | 82 | 75.14 |
| 03/27/2026 16:51 | 139 | 75.14 |
| 03/27/2026 16:50 | 120 | 75.16 |
| 03/27/2026 16:50 | 120 | 75.16 |
| 03/27/2026 16:50 | 45 | 75.18 |
| 03/27/2026 16:47 | 138 | 75.18 |
| 03/27/2026 16:45 | 86 | 75.18 |
| 03/27/2026 16:45 | 14 | 75.18 |
| 03/27/2026 16:45 | 102 | 75.16 |
| 03/27/2026 16:45 | 112 | 75.16 |
| 03/27/2026 16:45 | 102 | 75.16 |
| 03/27/2026 16:44 | 102 | 75.14 |
| 03/27/2026 16:42 | 77 | 75.12 |
| 03/27/2026 16:42 | 666 | 75.12 |
| 03/27/2026 16:42 | 305 | 75.14 |
| 03/27/2026 16:42 | 76 | 75.14 |
| 03/27/2026 16:42 | 55 | 75.14 |
| 03/27/2026 16:42 | 231 | 75.12 |
| 03/27/2026 16:42 | 110 | 75.12 |
| 03/27/2026 16:42 | 55 | 75.14 |
| 03/27/2026 16:42 | 73 | 75.12 |
| 03/27/2026 16:39 | 25 | 75.12 |
| 03/27/2026 16:38 | 60 | 75.14 |
| 03/27/2026 16:38 | 23 | 75.12 |
| 03/27/2026 16:38 | 40 | 75.12 |
| 03/27/2026 16:38 | 8 | 75.10 |
| 03/27/2026 16:38 | 8 | 75.10 |
| 03/27/2026 16:38 | 25 | 75.12 |
| 03/27/2026 16:37 | 310 | 75.12 |
| 03/27/2026 16:37 | 201 | 75.14 |
| 03/27/2026 16:36 | 100 | 75.14 |
| 03/27/2026 16:36 | 60 | 75.12 |
| 03/27/2026 16:35 | 2 | 75.12 |
| 03/27/2026 16:33 | 82 | 75.10 |
| 03/27/2026 16:32 | 89 | 75.10 |
| 03/27/2026 16:31 | 2 | 75.14 |
| 03/27/2026 16:31 | 24 | 75.14 |
| 03/27/2026 16:30 | 56 | 75.12 |
| 03/27/2026 16:30 | 40 | 75.10 |
| 03/27/2026 16:30 | 212 | 75.12 |
| 03/27/2026 16:30 | 394 | 75.08 |
| 03/27/2026 16:29 | 14 | 75.06 |
| 03/27/2026 16:28 | 265 | 75.06 |
| 03/27/2026 16:25 | 50 | 75.06 |
| 03/27/2026 16:25 | 110 | 75.06 |
| 03/27/2026 16:24 | 93 | 75.06 |
| 03/27/2026 16:23 | 160 | 75.08 |
| 03/27/2026 16:23 | 32 | 75.08 |
| 03/27/2026 16:23 | 7 | 75.08 |
| 03/27/2026 16:23 | 4 | 75.08 |
| 03/27/2026 16:23 | 12 | 75.08 |
| 03/27/2026 16:23 | 20 | 75.08 |
| 03/27/2026 16:23 | 34 | 75.08 |
| 03/27/2026 16:23 | 37 | 75.08 |
| 03/27/2026 16:23 | 7 | 75.08 |
| 03/27/2026 16:23 | 166 | 75.08 |
| 03/27/2026 16:23 | 74 | 75.06 |
| 03/27/2026 16:23 | 44 | 75.06 |
| 03/27/2026 16:23 | 81 | 75.04 |
| 03/27/2026 16:22 | 177 | 75.06 |
| 03/27/2026 16:22 | 566 | 75.04 |
| 03/27/2026 16:22 | 36 | 75.04 |
| 03/27/2026 16:22 | 12 | 75.04 |
| 03/27/2026 16:21 | 15 | 75.02 |
| 03/27/2026 16:21 | 157 | 75.04 |
| 03/27/2026 16:21 | 30 | 75.04 |
| 03/27/2026 16:20 | 115 | 75.00 |
| 03/27/2026 16:20 | 115 | 75.00 |
| 03/27/2026 16:20 | 121 | 75.00 |
| 03/27/2026 16:20 | 80 | 75.00 |
| 03/27/2026 16:20 | 870 | 75.00 |
| 03/27/2026 16:20 | 11 | 75.00 |
| 03/27/2026 16:20 | 19 | 75.00 |
| 03/27/2026 16:20 | 759 | 75.00 |
| 03/27/2026 16:20 | 184 | 75.02 |
| 03/27/2026 16:20 | 12 | 75.02 |
| 03/27/2026 16:20 | 17 | 75.02 |
| 03/27/2026 16:20 | 70 | 75.02 |
| 03/27/2026 16:20 | 20 | 75.02 |
| 03/27/2026 16:20 | 5 | 75.00 |
| 03/27/2026 16:20 | 11 | 75.00 |
| 03/27/2026 16:20 | 2 | 75.00 |
| 03/27/2026 16:20 | 3 | 75.00 |
| 03/27/2026 16:20 | 6 | 75.00 |
| 03/27/2026 16:20 | 21 | 75.00 |
| 03/27/2026 16:20 | 110 | 75.00 |
| 03/27/2026 16:20 | 4 | 75.00 |
| 03/27/2026 16:20 | 19 | 75.00 |
| 03/27/2026 16:20 | 28 | 75.00 |
| 03/27/2026 16:20 | 121 | 75.00 |
| 03/27/2026 16:20 | 900 | 75.00 |
| 03/27/2026 16:20 | 180 | 75.00 |
| 03/27/2026 16:20 | 351 | 75.00 |
| 03/27/2026 16:20 | 900 | 75.00 |
| 03/27/2026 16:19 | 207 | 75.04 |
| 03/27/2026 16:19 | 2 | 75.00 |
| 03/27/2026 16:19 | 264 | 75.00 |
| 03/27/2026 16:18 | 44 | 75.02 |
| 03/27/2026 16:18 | 81 | 75.04 |
| 03/27/2026 16:18 | 1 | 75.04 |
| 03/27/2026 16:18 | 3 | 75.04 |
| 03/27/2026 16:18 | 116 | 75.04 |
| 03/27/2026 16:18 | 59 | 75.02 |
| 03/27/2026 16:18 | 8 | 75.04 |
| 03/27/2026 16:17 | 70 | 75.04 |
| 03/27/2026 16:17 | 27 | 75.02 |
| 03/27/2026 16:17 | 160 | 75.02 |
| 03/27/2026 16:17 | 38 | 75.04 |
| 03/27/2026 16:17 | 21 | 75.04 |
| 03/27/2026 16:17 | 92 | 75.04 |
| 03/27/2026 16:17 | 312 | 75.04 |
| 03/27/2026 16:17 | 150 | 75.02 |
| 03/27/2026 16:17 | 182 | 75.04 |
| 03/27/2026 16:17 | 83 | 75.02 |
| 03/27/2026 16:17 | 118 | 75.02 |
| 03/27/2026 16:17 | 829 | 75.00 |
| 03/27/2026 16:17 | 577 | 75.00 |
| 03/27/2026 16:17 | 63 | 75.02 |
| 03/27/2026 16:17 | 7 | 75.00 |
| 03/27/2026 16:17 | 738 | 75.00 |
| 03/27/2026 16:17 | 68 | 75.00 |
| 03/27/2026 16:17 | 9 | 75.04 |
| 03/27/2026 16:17 | 87 | 75.02 |
| 03/27/2026 16:17 | 133 | 75.00 |
| 03/27/2026 16:17 | 565 | 75.00 |
| 03/27/2026 16:17 | 768 | 75.00 |
| 03/27/2026 16:17 | 83 | 75.00 |
| 03/27/2026 16:17 | 6 | 75.02 |
| 03/27/2026 16:17 | 6 | 75.02 |
| 03/27/2026 16:17 | 72 | 75.00 |
| 03/27/2026 16:17 | 72 | 75.00 |
| 03/27/2026 16:17 | 476 | 75.00 |
| 03/27/2026 16:17 | 1045 | 75.00 |
| 03/27/2026 16:17 | 50 | 75.00 |
| 03/27/2026 16:17 | 110 | 75.00 |
| 03/27/2026 16:17 | 45 | 75.00 |
| 03/27/2026 16:17 | 720 | 75.00 |
| 03/27/2026 16:17 | 377 | 75.00 |
| 03/27/2026 16:17 | 160 | 75.00 |
| 03/27/2026 16:17 | 1045 | 75.00 |
| 03/27/2026 16:17 | 15 | 75.04 |
| 03/27/2026 16:16 | 153 | 75.02 |
| 03/27/2026 16:16 | 87 | 75.02 |
| 03/27/2026 16:16 | 224 | 75.04 |
| 03/27/2026 16:16 | 9 | 75.04 |
| 03/27/2026 16:16 | 17 | 75.04 |
| 03/27/2026 16:13 | 15 | 75.02 |
| 03/27/2026 16:13 | 34 | 75.04 |
| 03/27/2026 16:11 | 86 | 75.08 |
| 03/27/2026 16:11 | 8 | 75.08 |
| 03/27/2026 16:10 | 11 | 75.08 |
| 03/27/2026 16:10 | 12 | 75.08 |
| 03/27/2026 16:10 | 156 | 75.06 |
| 03/27/2026 16:09 | 100 | 75.04 |