Beiersdorf Br
BEI
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
11/21/2025 - 15:03:23
Bid
11/21/2025 - 15:03:46
Bid
Volume 		Ask
11/21/2025 - 15:03:30
Ask
Volume
89.00
+1.24 ( +1.41% )
89.00
700
89.04
64
More information
Analysis by TheScreener
18.11.2025
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
11/21/2025 15:01 75 89.00
11/21/2025 15:00 54 89.00
11/21/2025 14:59 57 89.00
11/21/2025 14:59 38 89.00
11/21/2025 14:58 62 89.00
11/21/2025 14:58 100 89.00
11/21/2025 14:57 59 88.98
11/21/2025 14:57 225 89.00
11/21/2025 14:56 100 89.00
11/21/2025 14:56 436 89.02
11/21/2025 14:55 12 89.06
11/21/2025 14:54 1 89.02
11/21/2025 14:53 96 89.06
11/21/2025 14:53 32 89.04
11/21/2025 14:51 16 89.04
11/21/2025 14:51 69 89.04
11/21/2025 14:50 3 89.08
11/21/2025 14:50 65 89.08
11/21/2025 14:50 122 89.12
11/21/2025 14:50 3 89.14
11/21/2025 14:48 6 89.14
11/21/2025 14:48 69 89.16
11/21/2025 14:48 24 89.12
11/21/2025 14:47 71 89.12
11/21/2025 14:47 133 89.10
11/21/2025 14:47 84 89.08
11/21/2025 14:46 196 89.04
11/21/2025 14:46 46 89.06
11/21/2025 14:46 23 89.06
11/21/2025 14:46 50 89.06
11/21/2025 14:45 9 89.04
11/21/2025 14:45 11 89.06
11/21/2025 14:45 276 89.06
11/21/2025 14:45 8 89.08
11/21/2025 14:44 47 89.10
11/21/2025 14:44 69 89.06
11/21/2025 14:44 73 89.08
11/21/2025 14:44 140 89.06
11/21/2025 14:43 96 89.04
11/21/2025 14:43 159 89.04
11/21/2025 14:43 48 89.06
11/21/2025 14:43 4 89.06
11/21/2025 14:43 309 89.08
11/21/2025 14:42 75 89.10
11/21/2025 14:42 66 89.10
11/21/2025 14:42 132 89.08
11/21/2025 14:42 69 89.06
11/21/2025 14:42 65 89.04
11/21/2025 14:42 69 89.04
11/21/2025 14:42 76 89.06
11/21/2025 14:41 19 89.04
11/21/2025 14:40 30 89.00
11/21/2025 14:40 62 89.00
11/21/2025 14:39 72 88.94
11/21/2025 14:39 5 88.94
11/21/2025 14:38 25 88.96
11/21/2025 14:38 57 88.98
11/21/2025 14:37 48 88.92
11/21/2025 14:37 1 88.92
11/21/2025 14:36 92 88.88
11/21/2025 14:36 23 88.90
11/21/2025 14:36 18 88.88
11/21/2025 14:36 16 88.84
11/21/2025 14:36 53 88.84
11/21/2025 14:35 25 88.86
11/21/2025 14:34 24 88.84
11/21/2025 14:33 18 88.86
11/21/2025 14:33 18 88.86
11/21/2025 14:33 58 88.86
11/21/2025 14:33 38 88.86
11/21/2025 14:33 9 88.84
11/21/2025 14:33 1 88.84
11/21/2025 14:33 2 88.84
11/21/2025 14:33 138 88.84
11/21/2025 14:33 56 88.86
11/21/2025 14:33 23 88.88
11/21/2025 14:32 21 88.88
11/21/2025 14:32 104 88.90
11/21/2025 14:31 32 88.92
11/21/2025 14:31 75 88.90
11/21/2025 14:31 92 88.88
11/21/2025 14:30 124 88.86
11/21/2025 14:30 55 88.84
11/21/2025 14:30 37 88.86
11/21/2025 14:27 28 88.86
11/21/2025 14:25 32 88.84
11/21/2025 14:25 9 88.84
11/21/2025 14:24 16 88.86
11/21/2025 14:23 71 88.84
11/21/2025 14:22 24 88.82
11/21/2025 14:22 62 88.82
11/21/2025 14:22 142 88.82
11/21/2025 14:22 29 88.82
11/21/2025 14:22 19 88.80
11/21/2025 14:21 90 88.78
11/21/2025 14:19 17 88.80
11/21/2025 14:19 11 88.78
11/21/2025 14:19 81 88.78
11/21/2025 14:19 92 88.80
11/21/2025 14:19 201 88.78
11/21/2025 14:19 38 88.80
11/21/2025 14:19 56 88.80
11/21/2025 14:19 58 88.80
11/21/2025 14:19 62 88.80
11/21/2025 14:19 7 88.80
11/21/2025 14:19 94 88.80
11/21/2025 14:17 21 88.76
11/21/2025 14:17 73 88.76
11/21/2025 14:17 101 88.74
11/21/2025 14:17 77 88.68
11/21/2025 14:17 92 88.68
11/21/2025 14:17 184 88.68
11/21/2025 14:17 71 88.70
11/21/2025 14:17 16 88.70
11/21/2025 14:17 76 88.70
11/21/2025 14:17 192 88.72
11/21/2025 14:17 218 88.68
11/21/2025 14:17 21 88.70
11/21/2025 14:15 1 88.68
11/21/2025 14:15 9 88.68
11/21/2025 14:15 7 88.68
11/21/2025 14:15 92 88.68
11/21/2025 14:12 165 88.66
11/21/2025 14:12 56 88.68
11/21/2025 14:12 60 88.68
11/21/2025 14:11 83 88.68
11/21/2025 14:10 14 88.66
11/21/2025 14:10 7 88.66
11/21/2025 14:10 1 88.68
11/21/2025 14:08 61 88.68
11/21/2025 14:08 212 88.70
11/21/2025 14:08 17 88.74
11/21/2025 14:07 82 88.72
11/21/2025 14:07 42 88.70
11/21/2025 14:07 7 88.70
11/21/2025 14:07 70 88.68
11/21/2025 14:07 19 88.70
11/21/2025 14:07 111 88.70
11/21/2025 14:07 71 88.68
11/21/2025 14:07 197 88.70
11/21/2025 14:07 62 88.70
11/21/2025 14:07 1842 88.70
11/21/2025 14:06 7 88.68
11/21/2025 14:06 75 88.70
11/21/2025 14:06 1862 88.70
11/21/2025 14:06 47 88.70
11/21/2025 14:06 291 88.70
11/21/2025 14:05 208 88.72
11/21/2025 14:04 101 88.74