Beiersdorf Br
BEI
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
12/12/2025 - 17:35:05
Bid
12/12/2025 - 17:29:59
Bid
Volume 		Ask
12/12/2025 - 17:29:59
Ask
Volume
93.44
-0.46 ( -0.49% )
93.40
401
93.46
181
More information
Analysis by TheScreener
09.12.2025
Evaluation Neutral  
Interest None  
Sensibility Low  

History data

Date Local exchange time Volume Price
12/12/2025 17:29 12 93.44
12/12/2025 17:29 315 93.44
12/12/2025 17:29 74 93.42
12/12/2025 17:29 1 93.40
12/12/2025 17:28 2 93.42
12/12/2025 17:28 6 93.42
12/12/2025 17:28 13 93.42
12/12/2025 17:28 277 93.42
12/12/2025 17:28 1 93.44
12/12/2025 17:27 86 93.42
12/12/2025 17:27 387 93.40
12/12/2025 17:27 113 93.42
12/12/2025 17:27 167 93.42
12/12/2025 17:27 1 93.44
12/12/2025 17:26 2 93.42
12/12/2025 17:26 86 93.46
12/12/2025 17:26 4 93.46
12/12/2025 17:26 45 93.44
12/12/2025 17:26 15 93.44
12/12/2025 17:26 104 93.42
12/12/2025 17:25 95 93.40
12/12/2025 17:25 318 93.40
12/12/2025 17:25 59 93.38
12/12/2025 17:25 58 93.38
12/12/2025 17:25 28 93.38
12/12/2025 17:25 111 93.40
12/12/2025 17:24 106 93.42
12/12/2025 17:23 86 93.40
12/12/2025 17:23 115 93.38
12/12/2025 17:23 135 93.38
12/12/2025 17:22 9 93.40
12/12/2025 17:22 35 93.40
12/12/2025 17:21 25 93.38
12/12/2025 17:21 49 93.40
12/12/2025 17:21 44 93.38
12/12/2025 17:21 68 93.38
12/12/2025 17:20 64 93.38
12/12/2025 17:20 11 93.38
12/12/2025 17:20 308 93.38
12/12/2025 17:19 103 93.40
12/12/2025 17:18 44 93.36
12/12/2025 17:18 87 93.36
12/12/2025 17:17 11 93.36
12/12/2025 17:16 18 93.36
12/12/2025 17:16 42 93.36
12/12/2025 17:16 48 93.34
12/12/2025 17:15 77 93.34
12/12/2025 17:15 48 93.36
12/12/2025 17:15 13 93.34
12/12/2025 17:15 57 93.32
12/12/2025 17:15 109 93.32
12/12/2025 17:14 83 93.34
12/12/2025 17:14 139 93.30
12/12/2025 17:13 124 93.32
12/12/2025 17:13 90 93.32
12/12/2025 17:12 154 93.34
12/12/2025 17:12 73 93.30
12/12/2025 17:12 262 93.32
12/12/2025 17:12 49 93.30
12/12/2025 17:12 427 93.30
12/12/2025 17:12 374 93.30
12/12/2025 17:12 225 93.30
12/12/2025 17:12 86 93.32
12/12/2025 17:12 86 93.32
12/12/2025 17:12 216 93.30
12/12/2025 17:12 90 93.32
12/12/2025 17:12 89 93.30
12/12/2025 17:12 100 93.30
12/12/2025 17:12 103 93.30
12/12/2025 17:12 50 93.30
12/12/2025 17:12 46 93.30
12/12/2025 17:12 312 93.30
12/12/2025 17:12 50 93.30
12/12/2025 17:12 103 93.30
12/12/2025 17:12 156 93.30
12/12/2025 17:12 156 93.30
12/12/2025 17:12 166 93.30
12/12/2025 17:11 86 93.30
12/12/2025 17:11 36 93.30
12/12/2025 17:11 190 93.30
12/12/2025 17:11 173 93.32
12/12/2025 17:11 170 93.30
12/12/2025 17:11 185 93.26
12/12/2025 17:11 50 93.22
12/12/2025 17:10 2 93.22
12/12/2025 17:10 54 93.20
12/12/2025 17:10 12 93.22
12/12/2025 17:10 6 93.22
12/12/2025 17:10 54 93.22
12/12/2025 17:10 93 93.22
12/12/2025 17:10 82 93.22
12/12/2025 17:10 305 93.22
12/12/2025 17:10 106 93.22
12/12/2025 17:10 54 93.24
12/12/2025 17:10 55 93.24
12/12/2025 17:10 50 93.22
12/12/2025 17:10 106 93.22
12/12/2025 17:10 228 93.22
12/12/2025 17:10 167 93.20
12/12/2025 17:10 86 93.18
12/12/2025 17:10 61 93.14
12/12/2025 17:10 49 93.14
12/12/2025 17:10 301 93.14
12/12/2025 17:10 49 93.12
12/12/2025 17:09 4 93.08
12/12/2025 17:08 225 93.08
12/12/2025 17:08 197 93.06
12/12/2025 17:08 6 93.04
12/12/2025 17:08 19 93.04
12/12/2025 17:08 25 93.04
12/12/2025 17:08 156 93.04
12/12/2025 17:08 47 93.04
12/12/2025 17:08 64 93.00
12/12/2025 17:08 58 93.00
12/12/2025 17:08 117 93.02
12/12/2025 17:08 72 93.02
12/12/2025 17:07 4 93.00
12/12/2025 17:07 47 93.00
12/12/2025 17:07 45 93.00
12/12/2025 17:07 72 93.00
12/12/2025 17:07 3 92.98
12/12/2025 17:06 108 92.98
12/12/2025 17:06 35 92.98
12/12/2025 17:05 5 93.00
12/12/2025 17:05 55 93.02
12/12/2025 17:05 10 93.00
12/12/2025 17:04 363 93.04
12/12/2025 17:03 91 93.02
12/12/2025 17:03 55 93.04
12/12/2025 17:03 83 93.04
12/12/2025 17:02 46 93.06
12/12/2025 17:01 6 93.06
12/12/2025 17:01 54 93.08
12/12/2025 17:00 49 93.08
12/12/2025 16:59 55 93.04
12/12/2025 16:59 5 93.04
12/12/2025 16:59 13 93.06
12/12/2025 16:59 43 93.08
12/12/2025 16:58 59 93.06
12/12/2025 16:58 6 93.04
12/12/2025 16:58 46 93.00
12/12/2025 16:58 82 93.02
12/12/2025 16:57 37 93.02
12/12/2025 16:57 56 93.02
12/12/2025 16:56 23 93.04
12/12/2025 16:56 25 93.04
12/12/2025 16:55 37 93.02
12/12/2025 16:55 58 93.02
12/12/2025 16:55 143 93.04
12/12/2025 16:55 222 93.02
12/12/2025 16:53 113 92.98
12/12/2025 16:53 9 92.98
12/12/2025 16:53 11 93.02
12/12/2025 16:53 53 93.00
12/12/2025 16:53 86 93.02
12/12/2025 16:52 52 93.02
12/12/2025 16:51 9 93.04
12/12/2025 16:51 4 93.06
12/12/2025 16:51 7 93.06
12/12/2025 16:51 8 93.06
12/12/2025 16:50 56 93.10
12/12/2025 16:50 45 93.10
12/12/2025 16:50 2 93.12
12/12/2025 16:50 50 93.12
12/12/2025 16:49 127 93.12
12/12/2025 16:49 55 93.06
12/12/2025 16:48 3 93.08
12/12/2025 16:48 6 93.08
12/12/2025 16:48 11 93.08
12/12/2025 16:47 42 93.10
12/12/2025 16:47 83 93.10
12/12/2025 16:46 60 93.10
12/12/2025 16:46 80 93.12
12/12/2025 16:45 50 93.16
12/12/2025 16:44 57 93.22
12/12/2025 16:43 38 93.24
12/12/2025 16:43 48 93.24
12/12/2025 16:42 16 93.26
12/12/2025 16:40 6 93.32
12/12/2025 16:40 8 93.32
12/12/2025 16:40 7 93.34
12/12/2025 16:40 9 93.34
12/12/2025 16:39 3 93.38
12/12/2025 16:39 5 93.40
12/12/2025 16:39 60 93.42
12/12/2025 16:39 146 93.44
12/12/2025 16:39 51 93.44
12/12/2025 16:38 45 93.46
12/12/2025 16:38 22 93.42
12/12/2025 16:38 19 93.42
12/12/2025 16:37 81 93.42
12/12/2025 16:36 10 93.42
12/12/2025 16:36 206 93.42
12/12/2025 16:36 86 93.44
12/12/2025 16:36 54 93.44
12/12/2025 16:36 169 93.40
12/12/2025 16:36 61 93.42
12/12/2025 16:35 31 93.38
12/12/2025 16:35 59 93.38