Beiersdorf Br
BEI
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
08/14/2026 - 17:35:06
Bid
08/14/2026 - 17:30:00
Bid
Volume 		Ask
08/14/2026 - 17:30:00
Ask
Volume
78.32
-0.26 ( -0.33% )
78.34
6
78.36
19
More information
Analysis by TheScreener
14.08.2026
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
08/14/2026 17:35 85132 78.32
08/14/2026 17:29 62 78.36
08/14/2026 17:29 4 78.34
08/14/2026 17:29 2 78.36
08/14/2026 17:29 66 78.34
08/14/2026 17:29 39 78.34
08/14/2026 17:29 264 78.32
08/14/2026 17:29 10 78.32
08/14/2026 17:28 17 78.32
08/14/2026 17:28 209 78.30
08/14/2026 17:27 17 78.30
08/14/2026 17:27 39 78.30
08/14/2026 17:27 306 78.28
08/14/2026 17:27 220 78.26
08/14/2026 17:25 9 78.28
08/14/2026 17:25 34 78.32
08/14/2026 17:24 26 78.34
08/14/2026 17:23 10 78.34
08/14/2026 17:23 8 78.34
08/14/2026 17:23 141 78.36
08/14/2026 17:23 68 78.36
08/14/2026 17:23 49 78.38
08/14/2026 17:23 74 78.38
08/14/2026 17:23 2 78.36
08/14/2026 17:23 48 78.36
08/14/2026 17:23 37 78.34
08/14/2026 17:23 14 78.34
08/14/2026 17:23 22 78.34
08/14/2026 17:22 84 78.32
08/14/2026 17:21 13 78.30
08/14/2026 17:21 32 78.32
08/14/2026 17:21 442 78.30
08/14/2026 17:21 6 78.28
08/14/2026 17:21 88 78.28
08/14/2026 17:19 52 78.28
08/14/2026 17:18 13 78.28
08/14/2026 17:18 49 78.32
08/14/2026 17:18 34 78.32
08/14/2026 17:17 321 78.32
08/14/2026 17:17 58 78.32
08/14/2026 17:17 69 78.32
08/14/2026 17:17 20 78.34
08/14/2026 17:16 233 78.30
08/14/2026 17:16 27 78.30
08/14/2026 17:16 16 78.32
08/14/2026 17:16 26 78.34
08/14/2026 17:16 18 78.32
08/14/2026 17:15 509 78.32
08/14/2026 17:15 3 78.32
08/14/2026 17:14 65 78.34
08/14/2026 17:13 50 78.36
08/14/2026 17:13 36 78.34
08/14/2026 17:13 52 78.34
08/14/2026 17:12 582 78.32
08/14/2026 17:11 46 78.30
08/14/2026 17:11 539 78.28
08/14/2026 17:10 67 78.28
08/14/2026 17:09 12 78.30
08/14/2026 17:09 23 78.32
08/14/2026 17:09 59 78.30
08/14/2026 17:09 7 78.30
08/14/2026 17:08 209 78.32
08/14/2026 17:08 24 78.32
08/14/2026 17:07 24 78.32
08/14/2026 17:07 33 78.30
08/14/2026 17:07 18 78.30
08/14/2026 17:07 70 78.30
08/14/2026 17:07 97 78.28
08/14/2026 17:07 113 78.26
08/14/2026 17:06 231 78.26
08/14/2026 17:06 103 78.28
08/14/2026 17:05 37 78.32
08/14/2026 17:05 87 78.30
08/14/2026 17:05 89 78.30
08/14/2026 17:04 156 78.28
08/14/2026 17:04 7 78.28
08/14/2026 17:02 139 78.34
08/14/2026 17:02 32 78.32
08/14/2026 17:02 279 78.30
08/14/2026 17:02 90 78.32
08/14/2026 17:02 115 78.30
08/14/2026 17:02 90 78.32
08/14/2026 17:01 90 78.32
08/14/2026 17:01 65 78.34
08/14/2026 17:01 103 78.32
08/14/2026 17:00 13 78.32
08/14/2026 17:00 27 78.30
08/14/2026 17:00 536 78.28
08/14/2026 16:59 28 78.28
08/14/2026 16:58 119 78.24
08/14/2026 16:58 5 78.22
08/14/2026 16:57 40 78.22
08/14/2026 16:57 175 78.20
08/14/2026 16:57 36 78.20
08/14/2026 16:57 111 78.18
08/14/2026 16:56 104 78.18
08/14/2026 16:53 1 78.18
08/14/2026 16:53 98 78.18
08/14/2026 16:53 9 78.16
08/14/2026 16:50 14 78.14
08/14/2026 16:50 4 78.12
08/14/2026 16:50 3 78.10
08/14/2026 16:50 26 78.12
08/14/2026 16:49 84 78.16
08/14/2026 16:49 28 78.16
08/14/2026 16:48 30 78.14
08/14/2026 16:48 57 78.14
08/14/2026 16:48 194 78.14
08/14/2026 16:48 40 78.14
08/14/2026 16:48 115 78.16
08/14/2026 16:46 39 78.22
08/14/2026 16:46 90 78.18
08/14/2026 16:46 100 78.16
08/14/2026 16:46 90 78.16
08/14/2026 16:46 1 78.18
08/14/2026 16:46 28 78.18
08/14/2026 16:46 13 78.18
08/14/2026 16:46 28 78.18
08/14/2026 16:46 10 78.20
08/14/2026 16:45 67 78.20
08/14/2026 16:45 7 78.20
08/14/2026 16:45 7 78.20
08/14/2026 16:45 10 78.18
08/14/2026 16:45 17 78.18
08/14/2026 16:45 10 78.18
08/14/2026 16:45 1 78.18
08/14/2026 16:44 2 78.16
08/14/2026 16:43 57 78.14
08/14/2026 16:43 25 78.18
08/14/2026 16:42 187 78.16
08/14/2026 16:42 28 78.18
08/14/2026 16:42 17 78.18
08/14/2026 16:41 1 78.18
08/14/2026 16:40 4 78.20
08/14/2026 16:40 85 78.20
08/14/2026 16:40 16 78.20
08/14/2026 16:40 17 78.20
08/14/2026 16:40 5 78.18
08/14/2026 16:39 135 78.16
08/14/2026 16:39 7 78.16
08/14/2026 16:39 59 78.18
08/14/2026 16:37 13 78.20
08/14/2026 16:35 19 78.20
08/14/2026 16:35 138 78.18
08/14/2026 16:32 1 78.18
08/14/2026 16:32 7 78.18
08/14/2026 16:32 12 78.18
08/14/2026 16:32 96 78.16
08/14/2026 16:32 93 78.18
08/14/2026 16:32 10 78.18
08/14/2026 16:31 68 78.22
08/14/2026 16:31 2 78.24
08/14/2026 16:30 26 78.28
08/14/2026 16:30 177 78.26
08/14/2026 16:30 105 78.26
08/14/2026 16:30 22 78.24
08/14/2026 16:30 45 78.22
08/14/2026 16:30 5 78.22
08/14/2026 16:29 29 78.20
08/14/2026 16:29 199 78.24
08/14/2026 16:28 3 78.22
08/14/2026 16:27 4 78.20
08/14/2026 16:27 17 78.20
08/14/2026 16:27 66 78.18
08/14/2026 16:27 29 78.20
08/14/2026 16:27 166 78.20
08/14/2026 16:26 73 78.22
08/14/2026 16:26 95 78.26
08/14/2026 16:26 64 78.30
08/14/2026 16:26 15 78.28
08/14/2026 16:26 32 78.30
08/14/2026 16:23 71 78.28
08/14/2026 16:23 42 78.28
08/14/2026 16:22 1 78.24
08/14/2026 16:21 73 78.26
08/14/2026 16:21 9 78.28
08/14/2026 16:21 51 78.30
08/14/2026 16:21 27 78.32
08/14/2026 16:21 4 78.30
08/14/2026 16:20 97 78.28
08/14/2026 16:20 20 78.28
08/14/2026 16:19 17 78.28
08/14/2026 16:19 15 78.28
08/14/2026 16:19 126 78.28
08/14/2026 16:19 37 78.28
08/14/2026 16:19 201 78.28
08/14/2026 16:18 90 78.26
08/14/2026 16:18 40 78.24
08/14/2026 16:18 30 78.18
08/14/2026 16:17 31 78.16
08/14/2026 16:17 28 78.16
08/14/2026 16:17 100 78.16
08/14/2026 16:17 91 78.18
08/14/2026 16:17 31 78.20
08/14/2026 16:17 148 78.24
08/14/2026 16:17 21 78.22
08/14/2026 16:17 5 78.22
08/14/2026 16:17 89 78.22
08/14/2026 16:17 48 78.22
08/14/2026 16:17 64 78.30
08/14/2026 16:17 507 78.28
08/14/2026 16:17 402 78.26
08/14/2026 16:17 436 78.24
08/14/2026 16:17 91 78.22
08/14/2026 16:16 140 78.22
08/14/2026 16:16 36 78.22
08/14/2026 16:15 80 78.20
08/14/2026 16:15 150 78.24
08/14/2026 16:15 13 78.22
08/14/2026 16:15 1 78.22
08/14/2026 16:15 3 78.22
08/14/2026 16:15 22 78.20
08/14/2026 16:15 14 78.20
08/14/2026 16:15 19 78.20
08/14/2026 16:15 30 78.20
08/14/2026 16:14 35 78.18
08/14/2026 16:14 2 78.18
08/14/2026 16:13 3 78.16
08/14/2026 16:13 56 78.14
08/14/2026 16:13 24 78.16
08/14/2026 16:13 27 78.16
08/14/2026 16:12 1 78.20
08/14/2026 16:12 20 78.18
08/14/2026 16:12 140 78.18
08/14/2026 16:11 44 78.24
08/14/2026 16:11 7 78.24
08/14/2026 16:10 22 78.22
08/14/2026 16:10 32 78.22
08/14/2026 16:10 7 78.22
08/14/2026 16:10 7 78.22
08/14/2026 16:10 22 78.22
08/14/2026 16:09 15 78.26
08/14/2026 16:09 154 78.26
08/14/2026 16:09 32 78.28
08/14/2026 16:09 37 78.30
08/14/2026 16:08 25 78.32
08/14/2026 16:08 35 78.30
08/14/2026 16:08 16 78.30
08/14/2026 16:08 33 78.30
08/14/2026 16:08 53 78.28
08/14/2026 16:08 105 78.28
08/14/2026 16:08 130 78.28
08/14/2026 16:08 2 78.26
08/14/2026 16:08 21 78.26
08/14/2026 16:08 34 78.26
08/14/2026 16:07 90 78.26
08/14/2026 16:07 18 78.24
08/14/2026 16:07 36 78.24
08/14/2026 16:07 184 78.26
08/14/2026 16:07 94 78.24
08/14/2026 16:07 1 78.24
08/14/2026 16:07 127 78.22
08/14/2026 16:07 3 78.22
08/14/2026 16:07 506 78.20
08/14/2026 16:07 63 78.20
08/14/2026 16:07 16 78.22
08/14/2026 16:07 60 78.22
08/14/2026 16:06 23 78.26
08/14/2026 16:06 28 78.24
08/14/2026 16:06 23 78.26
08/14/2026 16:06 12 78.26
08/14/2026 16:06 56 78.28
08/14/2026 16:06 11 78.28
08/14/2026 16:05 104 78.32
08/14/2026 16:05 18 78.38
08/14/2026 16:05 1 78.38
08/14/2026 16:04 32 78.34
08/14/2026 16:04 29 78.34
08/14/2026 16:03 72 78.36
08/14/2026 16:03 103 78.38
08/14/2026 16:03 2 78.40
08/14/2026 16:02 36 78.38
08/14/2026 16:02 65 78.36
08/14/2026 16:02 4 78.36
08/14/2026 16:02 116 78.36
08/14/2026 16:02 46 78.38
08/14/2026 16:01 82 78.42
08/14/2026 16:01 8 78.42
08/14/2026 16:00 229 78.44
08/14/2026 16:00 18 78.48
08/14/2026 16:00 117 78.46
08/14/2026 15:59 131 78.50
08/14/2026 15:57 16 78.48
08/14/2026 15:57 2 78.44
08/14/2026 15:57 1 78.46
08/14/2026 15:57 41 78.44
08/14/2026 15:57 13 78.46
08/14/2026 15:57 21 78.46
08/14/2026 15:57 13 78.46
08/14/2026 15:57 19 78.44
08/14/2026 15:56 54 78.40
08/14/2026 15:56 10 78.40
08/14/2026 15:55 40 78.42
08/14/2026 15:55 15 78.42
08/14/2026 15:55 9 78.42
08/14/2026 15:54 14 78.40
08/14/2026 15:54 78 78.40
08/14/2026 15:53 2 78.42
08/14/2026 15:53 86 78.42
08/14/2026 15:53 13 78.48
08/14/2026 15:52 90 78.46
08/14/2026 15:52 1 78.48
08/14/2026 15:51 61 78.44
08/14/2026 15:51 21 78.48
08/14/2026 15:51 21 78.52
08/14/2026 15:50 2 78.48
08/14/2026 15:50 1 78.48
08/14/2026 15:50 22 78.48
08/14/2026 15:50 28 78.46
08/14/2026 15:49 100 78.42
08/14/2026 15:49 27 78.38
08/14/2026 15:49 175 78.38
08/14/2026 15:49 36 78.38
08/14/2026 15:48 60 78.32
08/14/2026 15:48 38 78.36
08/14/2026 15:48 19 78.36
08/14/2026 15:47 78 78.38
08/14/2026 15:47 19 78.38
08/14/2026 15:46 1 78.40
08/14/2026 15:46 37 78.44
08/14/2026 15:46 31 78.41
08/14/2026 15:46 253 78.40
08/14/2026 15:45 27 78.44
08/14/2026 15:45 3 78.40
08/14/2026 15:45 26 78.40
08/14/2026 15:45 21 78.42
08/14/2026 15:44 93 78.44
08/14/2026 15:44 38 78.44
08/14/2026 15:43 5 78.46
08/14/2026 15:43 106 78.46
08/14/2026 15:43 137 78.50
08/14/2026 15:42 31 78.56
08/14/2026 15:42 55 78.56
08/14/2026 15:42 75 78.54
08/14/2026 15:42 63 78.54
08/14/2026 15:41 99 78.56
08/14/2026 15:41 100 78.58
08/14/2026 15:41 40 78.58
08/14/2026 15:41 4 78.58
08/14/2026 15:40 4 78.62
08/14/2026 15:40 50 78.60
08/14/2026 15:39 5 78.68
08/14/2026 15:39 27 78.68
08/14/2026 15:38 23 78.76
08/14/2026 15:37 30 78.84
08/14/2026 15:37 27 78.82
08/14/2026 15:37 335 78.82
08/14/2026 15:37 23 78.82
08/14/2026 15:37 7 78.82
08/14/2026 15:37 11 78.82
08/14/2026 15:36 16 78.90
08/14/2026 15:36 110 78.90
08/14/2026 15:36 15 78.90
08/14/2026 15:35 95 78.94
08/14/2026 15:35 55 78.98
08/14/2026 15:35 42 78.98
08/14/2026 15:35 1 78.96
08/14/2026 15:34 359 78.92
08/14/2026 15:34 99 78.90
08/14/2026 15:34 2 78.84
08/14/2026 15:34 32 78.84
08/14/2026 15:34 71 78.82
08/14/2026 15:32 12 78.80
08/14/2026 15:32 12 78.80
08/14/2026 15:32 26 78.80
08/14/2026 15:32 26 78.84
08/14/2026 15:32 52 78.84
08/14/2026 15:32 33 78.86
08/14/2026 15:32 31 78.86
08/14/2026 15:32 336 78.88
08/14/2026 15:31 8 78.92
08/14/2026 15:31 7 78.92
08/14/2026 15:31 17 78.92
08/14/2026 15:31 61 78.88
08/14/2026 15:31 7 78.88
08/14/2026 15:31 13 78.88
08/14/2026 15:31 7 78.88
08/14/2026 15:31 14 78.88
08/14/2026 15:30 82 78.88
08/14/2026 15:30 43 78.86
08/14/2026 15:30 12 78.86
08/14/2026 15:30 157 78.86
08/14/2026 15:30 14 78.94
08/14/2026 15:30 56 78.92
08/14/2026 15:29 91 78.92
08/14/2026 15:27 1 78.92
08/14/2026 15:26 46 78.90
08/14/2026 15:24 51 78.94
08/14/2026 15:24 223 78.90
08/14/2026 15:24 85 78.92
08/14/2026 15:24 8 78.92
08/14/2026 15:24 14 78.92
08/14/2026 15:20 58 78.92
08/14/2026 15:19 46 78.96
08/14/2026 15:19 32 78.90
08/14/2026 15:19 71 78.96
08/14/2026 15:19 113 79.00
08/14/2026 15:19 90 78.98
08/14/2026 15:19 191 78.96
08/14/2026 15:19 44 78.96
08/14/2026 15:18 58 78.98
08/14/2026 15:18 15 79.00
08/14/2026 15:18 19 79.00
08/14/2026 15:18 235 78.96
08/14/2026 15:16 7 78.98
08/14/2026 15:16 17 78.98
08/14/2026 15:16 2 78.96
08/14/2026 15:15 64 78.96
08/14/2026 15:15 41 78.98
08/14/2026 15:15 27 79.00
08/14/2026 15:14 29 79.02
08/14/2026 15:14 63 79.02
08/14/2026 15:14 13 79.04
08/14/2026 15:12 11 79.06
08/14/2026 15:12 139 79.04
08/14/2026 15:11 1 79.06
08/14/2026 15:09 34 79.04
08/14/2026 15:09 416 79.00
08/14/2026 15:09 35 78.98
08/14/2026 15:09 23 78.98
08/14/2026 15:07 37 79.00
08/14/2026 15:07 162 79.00
08/14/2026 15:06 23 79.02
08/14/2026 15:06 51 79.04
08/14/2026 15:04 42 79.00
08/14/2026 15:04 18 79.00
08/14/2026 15:03 114 78.96
08/14/2026 15:03 44 78.98
08/14/2026 15:01 28 79.02
08/14/2026 15:01 43 79.00
08/14/2026 15:01 13 79.00
08/14/2026 15:00 41 78.98
08/14/2026 15:00 114 79.02
08/14/2026 15:00 27 79.04
08/14/2026 14:56 22 79.08
08/14/2026 14:55 37 79.04
08/14/2026 14:55 96 79.04
08/14/2026 14:54 135 79.08
08/14/2026 14:50 33 79.06
08/14/2026 14:50 48 79.06
08/14/2026 14:50 354 79.04
08/14/2026 14:49 46 78.96
08/14/2026 14:49 16 78.96
08/14/2026 14:48 15 78.94
08/14/2026 14:48 27 78.92
08/14/2026 14:48 168 78.90
08/14/2026 14:48 25 78.92
08/14/2026 14:48 6 78.92
08/14/2026 14:48 33 78.94
08/14/2026 14:48 1 78.94
08/14/2026 14:48 90 78.94
08/14/2026 14:48 27 78.96
08/14/2026 14:48 31 78.98
08/14/2026 14:47 87 79.00
08/14/2026 14:47 9 79.00
08/14/2026 14:47 23 79.02
08/14/2026 14:46 26 78.98
08/14/2026 14:46 14 78.98
08/14/2026 14:44 50 78.96
08/14/2026 14:43 1 78.96
08/14/2026 14:42 143 78.96
08/14/2026 14:42 22 78.92
08/14/2026 14:42 38 78.90
08/14/2026 14:41 509 78.78
08/14/2026 14:41 286 78.76
08/14/2026 14:40 18 78.76
08/14/2026 14:40 37 78.76
08/14/2026 14:40 18 78.76
08/14/2026 14:37 90 78.78
08/14/2026 14:37 90 78.78
08/14/2026 14:37 49 78.80
08/14/2026 14:37 134 78.80
08/14/2026 14:37 4 78.74
08/14/2026 14:35 107 78.78
08/14/2026 14:35 158 78.82
08/14/2026 14:34 116 78.84
08/14/2026 14:33 100 78.86
08/14/2026 14:33 30 78.82
08/14/2026 14:33 16 78.82
08/14/2026 14:33 39 78.80
08/14/2026 14:33 290 78.78
08/14/2026 14:32 13 78.76
08/14/2026 14:32 51 78.78
08/14/2026 14:32 121 78.82
08/14/2026 14:30 46 78.84
08/14/2026 14:30 88 78.86
08/14/2026 14:30 98 78.86
08/14/2026 14:30 13 78.88
08/14/2026 14:30 35 78.88
08/14/2026 14:30 48 78.88
08/14/2026 14:30 48 78.90
08/14/2026 14:30 77 78.88
08/14/2026 14:30 48 78.88
08/14/2026 14:30 142 78.90
08/14/2026 14:30 89 78.90
08/14/2026 14:26 1 78.88
08/14/2026 14:25 13 78.86
08/14/2026 14:23 41 78.84
08/14/2026 14:16 200 78.88
08/14/2026 14:16 30 78.84
08/14/2026 14:16 10 78.84
08/14/2026 14:15 1 78.80
08/14/2026 14:14 301 78.78
08/14/2026 14:13 66 78.74
08/14/2026 14:13 26 78.74
08/14/2026 14:13 118 78.74
08/14/2026 14:13 64 78.76
08/14/2026 14:13 7 78.74
08/14/2026 14:13 61 78.74
08/14/2026 14:13 18 78.74
08/14/2026 14:13 201 78.72
08/14/2026 14:13 36 78.74
08/14/2026 14:13 25 78.74
08/14/2026 14:13 25 78.74
08/14/2026 14:13 29 78.76
08/14/2026 14:13 73 78.76
08/14/2026 14:12 60 78.74
08/14/2026 14:12 30 78.75
08/14/2026 14:12 11 78.74
08/14/2026 14:12 7 78.74
08/14/2026 14:12 18 78.74
08/14/2026 14:11 258 78.72
08/14/2026 14:09 169 78.76
08/14/2026 14:01 42 78.76
08/14/2026 14:01 3 78.80
08/14/2026 14:01 25 78.78
08/14/2026 14:01 91 78.78
08/14/2026 14:00 10 78.76
08/14/2026 14:00 169 78.80
08/14/2026 13:58 41 78.80
08/14/2026 13:58 82 78.80
08/14/2026 13:58 90 78.80
08/14/2026 13:58 83 78.78
08/14/2026 13:56 17 78.78
08/14/2026 13:56 105 78.78
08/14/2026 13:55 61 78.76
08/14/2026 13:55 352 78.72
08/14/2026 13:54 58 78.70
08/14/2026 13:54 10 78.70
08/14/2026 13:54 10 78.70
08/14/2026 13:54 29 78.70
08/14/2026 13:53 1 78.72
08/14/2026 13:53 79 78.72
08/14/2026 13:53 6 78.72
08/14/2026 13:53 87 78.74
08/14/2026 13:52 1 78.74
08/14/2026 13:52 1 78.78
08/14/2026 13:49 1 78.74
08/14/2026 13:49 24 78.78
08/14/2026 13:49 106 78.76
08/14/2026 13:49 1 78.76
08/14/2026 13:47 1 78.76
08/14/2026 13:47 1 78.76
08/14/2026 13:47 1 78.76
08/14/2026 13:45 51 78.74
08/14/2026 13:44 14 78.76
08/14/2026 13:44 91 78.74
08/14/2026 13:41 2 78.74
08/14/2026 13:33 28 78.76
08/14/2026 13:32 97 78.74
08/14/2026 13:31 13 78.76
08/14/2026 13:31 66 78.78
08/14/2026 13:31 1 78.76
08/14/2026 13:30 12 78.72
08/14/2026 13:29 19 78.76
08/14/2026 13:29 129 78.76
08/14/2026 13:25 89 78.76
08/14/2026 13:22 307 78.74
08/14/2026 13:21 1 78.76
08/14/2026 13:21 90 78.74
08/14/2026 13:21 42 78.74
08/14/2026 13:21 44 78.76
08/14/2026 13:19 138 78.68
08/14/2026 13:18 34 78.68
08/14/2026 13:18 2 78.68
08/14/2026 13:18 53 78.70
08/14/2026 13:16 42 78.68
08/14/2026 13:16 53 78.68
08/14/2026 13:13 33 78.70
08/14/2026 13:13 13 78.70
08/14/2026 13:11 56 78.72
08/14/2026 13:10 35 78.72
08/14/2026 13:10 105 78.72
08/14/2026 13:08 42 78.74
08/14/2026 13:08 87 78.72
08/14/2026 13:08 45 78.72
08/14/2026 13:08 123 78.72
08/14/2026 13:08 116 78.72
08/14/2026 13:07 10 78.74
08/14/2026 13:07 53 78.74
08/14/2026 13:04 196 78.78
08/14/2026 13:03 193 78.76
08/14/2026 13:03 69 78.74
08/14/2026 13:03 27 78.76
08/14/2026 13:03 129 78.76
08/14/2026 13:03 27 78.78
08/14/2026 13:02 87 78.78
08/14/2026 13:02 113 78.78
08/14/2026 13:02 314 78.76
08/14/2026 13:02 97 78.76
08/14/2026 13:02 9 78.76
08/14/2026 13:02 60 78.82
08/14/2026 13:02 63 78.88
08/14/2026 13:02 84 78.86
08/14/2026 13:02 45 78.81
08/14/2026 13:02 18 78.84
08/14/2026 13:02 7 78.84
08/14/2026 13:02 48 78.84
08/14/2026 13:02 39 78.86
08/14/2026 13:02 2968 78.86
08/14/2026 12:59 6 78.80
08/14/2026 12:56 6 78.84
08/14/2026 12:55 8 78.84
08/14/2026 12:52 13 78.90
08/14/2026 12:52 84 78.90
08/14/2026 12:51 70 78.92
08/14/2026 12:50 62 78.94
08/14/2026 12:41 79 78.90
08/14/2026 12:41 27 78.94
08/14/2026 12:41 4 78.94
08/14/2026 12:39 61 79.00
08/14/2026 12:39 1 78.96
08/14/2026 12:38 270 78.96
08/14/2026 12:37 36 78.94
08/14/2026 12:35 34 78.94
08/14/2026 12:34 166 78.94
08/14/2026 12:33 124 78.96
08/14/2026 12:33 86 78.96
08/14/2026 12:32 1 78.98
08/14/2026 12:32 12 78.96
08/14/2026 12:29 148 78.96
08/14/2026 12:29 40 78.94
08/14/2026 12:29 37 78.94
08/14/2026 12:22 60 78.92
08/14/2026 12:22 40 78.92
08/14/2026 12:21 22 78.92
08/14/2026 12:17 152 78.90
08/14/2026 12:12 34 78.88
08/14/2026 12:10 1 78.88
08/14/2026 12:10 15 78.86
08/14/2026 12:10 219 78.86
08/14/2026 12:10 7 78.86
08/14/2026 12:09 88 78.86
08/14/2026 12:07 46 78.82
08/14/2026 12:06 130 78.84
08/14/2026 12:06 33 78.82
08/14/2026 12:06 392 78.84
08/14/2026 12:05 50 78.86
08/14/2026 12:03 31 78.84
08/14/2026 12:03 8 78.84
08/14/2026 12:03 39 78.84
08/14/2026 12:03 20 78.80
08/14/2026 12:02 18 78.82
08/14/2026 11:57 1 78.76
08/14/2026 11:57 47 78.74
08/14/2026 11:54 1 78.76
08/14/2026 11:54 74 78.76
08/14/2026 11:51 30 78.80
08/14/2026 11:48 38 78.82
08/14/2026 11:48 14 78.82
08/14/2026 11:48 172 78.82
08/14/2026 11:48 239 78.84
08/14/2026 11:47 250 78.84
08/14/2026 11:46 61 78.86
08/14/2026 11:46 4 78.86
08/14/2026 11:46 4 78.84
08/14/2026 11:46 3 78.84
08/14/2026 11:46 14 78.84
08/14/2026 11:46 7 78.84
08/14/2026 11:46 19 78.84
08/14/2026 11:46 51 78.82
08/14/2026 11:45 49 78.84
08/14/2026 11:43 28 78.78
08/14/2026 11:42 1 78.76
08/14/2026 11:41 40 78.76
08/14/2026 11:40 140 78.74
08/14/2026 11:40 127 78.76
08/14/2026 11:40 17 78.76
08/14/2026 11:40 107 78.72
08/14/2026 11:40 19 78.72
08/14/2026 11:39 129 78.70
08/14/2026 11:39 14 78.74
08/14/2026 11:39 97 78.72
08/14/2026 11:36 26 78.72
08/14/2026 11:33 13 78.72
08/14/2026 11:33 56 78.72
08/14/2026 11:33 70 78.72
08/14/2026 11:30 56 78.76
08/14/2026 11:30 211 78.76
08/14/2026 11:28 62 78.78
08/14/2026 11:28 133 78.80
08/14/2026 11:27 2 78.80
08/14/2026 11:26 394 78.80
08/14/2026 11:25 59 78.80
08/14/2026 11:25 191 78.78
08/14/2026 11:21 189 78.76
08/14/2026 11:17 84 78.74
08/14/2026 11:16 68 78.76
08/14/2026 11:16 32 78.76
08/14/2026 11:16 73 78.76
08/14/2026 11:16 138 78.76
08/14/2026 11:15 48 78.78
08/14/2026 11:15 8 78.78
08/14/2026 11:15 194 78.80
08/14/2026 11:14 60 78.82
08/14/2026 11:14 54 78.82
08/14/2026 11:06 33 78.80
08/14/2026 11:06 1 78.80
08/14/2026 11:00 80 78.76
08/14/2026 10:59 1 78.78
08/14/2026 10:58 49 78.76
08/14/2026 10:55 21 78.72
08/14/2026 10:54 46 78.72
08/14/2026 10:54 78 78.70
08/14/2026 10:53 114 78.68
08/14/2026 10:52 33 78.68
08/14/2026 10:52 5 78.68
08/14/2026 10:52 15 78.68
08/14/2026 10:51 19 78.70
08/14/2026 10:51 12 78.70
08/14/2026 10:50 1 78.72
08/14/2026 10:48 77 78.70
08/14/2026 10:48 77 78.68
08/14/2026 10:48 66 78.66
08/14/2026 10:48 82 78.66
08/14/2026 10:48 375 78.66
08/14/2026 10:48 113 78.64
08/14/2026 10:48 77 78.62
08/14/2026 10:48 67 78.64
08/14/2026 10:48 57 78.62
08/14/2026 10:48 343 78.62
08/14/2026 10:45 39 78.64
08/14/2026 10:45 39 78.64
08/14/2026 10:44 150 78.62
08/14/2026 10:42 19 78.64
08/14/2026 10:42 47 78.64
08/14/2026 10:42 65 78.64
08/14/2026 10:42 15 78.64
08/14/2026 10:41 65 78.66
08/14/2026 10:39 64 78.70
08/14/2026 10:38 470 78.70
08/14/2026 10:37 181 78.68
08/14/2026 10:37 20 78.68
08/14/2026 10:37 20 78.68
08/14/2026 10:36 63 78.68
08/14/2026 10:36 56 78.68
08/14/2026 10:36 7 78.68
08/14/2026 10:33 203 78.74
08/14/2026 10:33 45 78.72
08/14/2026 10:33 1 78.72
08/14/2026 10:32 61 78.66
08/14/2026 10:32 146 78.74
08/14/2026 10:31 4 78.76
08/14/2026 10:31 69 78.76
08/14/2026 10:31 21 78.78
08/14/2026 10:27 16 78.74
08/14/2026 10:27 77 78.76
08/14/2026 10:26 48 78.76
08/14/2026 10:26 681 78.76
08/14/2026 10:25 61 78.72
08/14/2026 10:24 77 78.76
08/14/2026 10:24 64 78.78
08/14/2026 10:24 36 78.74
08/14/2026 10:20 11 78.80
08/14/2026 10:20 23 78.80
08/14/2026 10:19 120 78.82
08/14/2026 10:19 7 78.84
08/14/2026 10:19 53 78.84
08/14/2026 10:18 320 78.82
08/14/2026 10:16 54 78.86
08/14/2026 10:16 13 78.86
08/14/2026 10:16 34 78.88
08/14/2026 10:16 12 78.88
08/14/2026 10:16 35 78.92
08/14/2026 10:16 94 78.90
08/14/2026 10:16 1 78.88
08/14/2026 10:16 74 78.88
08/14/2026 10:15 79 78.90
08/14/2026 10:14 125 78.92
08/14/2026 10:14 38 78.94
08/14/2026 10:13 1 78.90
08/14/2026 10:10 38 78.94
08/14/2026 10:10 75 78.92
08/14/2026 10:09 181 78.94
08/14/2026 10:09 42 78.92
08/14/2026 10:09 81 78.92
08/14/2026 10:09 288 78.92
08/14/2026 10:09 29 78.92
08/14/2026 10:09 15 78.92
08/14/2026 10:09 29 78.94
08/14/2026 10:09 31 78.94
08/14/2026 10:06 49 78.98
08/14/2026 10:06 54 79.02
08/14/2026 10:06 1 78.96
08/14/2026 10:06 209 79.00
08/14/2026 10:05 39 79.06
08/14/2026 10:05 462 79.06
08/14/2026 10:05 54 79.08
08/14/2026 10:05 36 79.08
08/14/2026 10:02 38 79.10
08/14/2026 10:01 114 79.08
08/14/2026 10:01 2 79.04
08/14/2026 10:00 38 79.08
08/14/2026 10:00 150 79.08
08/14/2026 09:59 52 79.12
08/14/2026 09:59 18 79.12
08/14/2026 09:59 53 79.12
08/14/2026 09:58 130 79.08
08/14/2026 09:58 61 79.10
08/14/2026 09:57 27 79.16
08/14/2026 09:57 30 79.14
08/14/2026 09:57 162 79.16
08/14/2026 09:56 10 79.20
08/14/2026 09:53 55 79.18
08/14/2026 09:52 136 79.10
08/14/2026 09:52 48 79.14
08/14/2026 09:51 147 79.16
08/14/2026 09:51 401 79.10
08/14/2026 09:51 276 79.08
08/14/2026 09:50 38 79.06
08/14/2026 09:50 105 79.04
08/14/2026 09:50 109 79.04
08/14/2026 09:50 43 79.04
08/14/2026 09:50 220 79.04
08/14/2026 09:48 56 79.10
08/14/2026 09:47 72 79.08
08/14/2026 09:46 106 79.10
08/14/2026 09:46 36 79.10
08/14/2026 09:46 84 79.10
08/14/2026 09:46 71 79.12
08/14/2026 09:46 15 79.16
08/14/2026 09:46 101 79.10
08/14/2026 09:45 62 79.04
08/14/2026 09:45 1 79.02
08/14/2026 09:45 92 79.02
08/14/2026 09:43 150 79.00
08/14/2026 09:43 36 78.98
08/14/2026 09:43 229 78.96
08/14/2026 09:43 16 78.94
08/14/2026 09:43 129 78.94
08/14/2026 09:40 44 78.98
08/14/2026 09:40 9 79.00
08/14/2026 09:40 63 79.00
08/14/2026 09:40 32 79.00
08/14/2026 09:39 38 78.96
08/14/2026 09:37 112 78.98
08/14/2026 09:37 30 78.92
08/14/2026 09:37 30 78.90
08/14/2026 09:35 12 78.90
08/14/2026 09:35 83 78.90
08/14/2026 09:34 11 78.90
08/14/2026 09:34 76 78.88
08/14/2026 09:34 342 78.94
08/14/2026 09:34 225 78.96
08/14/2026 09:34 54 78.98
08/14/2026 09:33 120 79.02
08/14/2026 09:32 76 78.96
08/14/2026 09:31 289 78.96
08/14/2026 09:30 330 78.94
08/14/2026 09:28 173 78.96
08/14/2026 09:28 53 78.94
08/14/2026 09:27 53 78.98
08/14/2026 09:27 5 78.90
08/14/2026 09:23 116 78.90
08/14/2026 09:23 40 78.86
08/14/2026 09:23 30 78.88
08/14/2026 09:23 60 78.88
08/14/2026 09:22 31 78.85
08/14/2026 09:22 152 78.88
08/14/2026 09:22 71 78.80
08/14/2026 09:21 56 78.84
08/14/2026 09:21 49 78.84
08/14/2026 09:21 8 78.86
08/14/2026 09:21 170 78.86
08/14/2026 09:21 65 78.88
08/14/2026 09:21 27 78.92
08/14/2026 09:21 406 78.90
08/14/2026 09:21 110 78.86
08/14/2026 09:21 63 78.88
08/14/2026 09:21 64 78.80
08/14/2026 09:21 46 78.82
08/14/2026 09:21 87 78.82
08/14/2026 09:21 66 78.86
08/14/2026 09:21 85 78.84
08/14/2026 09:21 126 78.82
08/14/2026 09:20 162 78.76
08/14/2026 09:20 58 78.80
08/14/2026 09:20 43 78.80
08/14/2026 09:20 117 78.80
08/14/2026 09:20 372 78.78
08/14/2026 09:19 28 78.78
08/14/2026 09:19 53 78.78
08/14/2026 09:18 55 78.82
08/14/2026 09:17 191 78.84
08/14/2026 09:17 23 78.84
08/14/2026 09:17 157 78.84
08/14/2026 09:17 128 78.86
08/14/2026 09:16 10 78.92
08/14/2026 09:16 34 78.96
08/14/2026 09:15 116 79.00
08/14/2026 09:14 17 79.06
08/14/2026 09:14 19 79.08
08/14/2026 09:14 5 79.10
08/14/2026 09:13 19 79.12
08/14/2026 09:13 61 79.12
08/14/2026 09:11 50 79.22
08/14/2026 09:11 72 79.24
08/14/2026 09:11 59 79.24
08/14/2026 09:11 13 79.24
08/14/2026 09:11 1 79.24
08/14/2026 09:11 1 79.24
08/14/2026 09:10 25 79.26
08/14/2026 09:09 70 79.26
08/14/2026 09:09 27 79.28
08/14/2026 09:09 79 79.30
08/14/2026 09:09 55 79.34
08/14/2026 09:09 1 79.26
08/14/2026 09:09 143 79.26
08/14/2026 09:09 54 79.24
08/14/2026 09:08 1 79.20
08/14/2026 09:08 559 79.18
08/14/2026 09:08 161 79.20
08/14/2026 09:08 7 79.20
08/14/2026 09:08 1 79.14
08/14/2026 09:08 23 79.12
08/14/2026 09:08 26 79.08
08/14/2026 09:06 61 78.98
08/14/2026 09:05 307 79.02
08/14/2026 09:05 6 79.02
08/14/2026 09:05 20 79.02
08/14/2026 09:03 61 78.94
08/14/2026 09:02 40 79.00
08/14/2026 09:02 53 79.00
08/14/2026 09:02 21 79.02
08/14/2026 09:02 8 79.06
08/14/2026 09:02 36 79.06
08/14/2026 09:02 72 79.00
08/14/2026 09:02 16 79.02
08/14/2026 09:02 12 79.02
08/14/2026 09:02 67 79.14
08/14/2026 09:02 67 79.10
08/14/2026 09:02 85 79.08
08/14/2026 09:02 85 79.04
08/14/2026 09:00 29 78.97
08/14/2026 09:00 32 78.92
08/14/2026 09:00 1046 78.86