Large gap with delayed quotes
|
Last quote
09/14/2026
-
17:37:18
|
Bid
09/14/2026 -
17:29:58
|
Bid Volume |
Ask
09/14/2026 -
17:29:58
|
Ask Volume |
|---|---|---|---|---|
|
74.76
+1.44
(
+1.96% )
|
75.00
|
295 |
75.06
|
377 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/14/2026 17:37 | 4 | 74.76 |
| 09/14/2026 17:35 | 178844 | 74.76 |
| 09/14/2026 17:29 | 36 | 75.04 |
| 09/14/2026 17:29 | 45 | 75.04 |
| 09/14/2026 17:29 | 36 | 75.02 |
| 09/14/2026 17:29 | 98 | 75.02 |
| 09/14/2026 17:29 | 358 | 75.04 |
| 09/14/2026 17:29 | 17 | 75.04 |
| 09/14/2026 17:29 | 2 | 75.02 |
| 09/14/2026 17:29 | 313 | 75.02 |
| 09/14/2026 17:29 | 50 | 75.02 |
| 09/14/2026 17:28 | 178 | 75.00 |
| 09/14/2026 17:28 | 450 | 75.04 |
| 09/14/2026 17:28 | 148 | 75.00 |
| 09/14/2026 17:28 | 499 | 74.96 |
| 09/14/2026 17:28 | 122 | 75.00 |
| 09/14/2026 17:28 | 131 | 75.00 |
| 09/14/2026 17:28 | 148 | 75.00 |
| 09/14/2026 17:28 | 433 | 74.98 |
| 09/14/2026 17:27 | 148 | 75.02 |
| 09/14/2026 17:27 | 203 | 75.00 |
| 09/14/2026 17:27 | 167 | 75.02 |
| 09/14/2026 17:27 | 490 | 75.00 |
| 09/14/2026 17:26 | 118 | 75.00 |
| 09/14/2026 17:26 | 123 | 74.98 |
| 09/14/2026 17:26 | 101 | 74.98 |
| 09/14/2026 17:26 | 118 | 75.00 |
| 09/14/2026 17:26 | 168 | 75.00 |
| 09/14/2026 17:26 | 163 | 75.02 |
| 09/14/2026 17:26 | 406 | 75.04 |
| 09/14/2026 17:26 | 150 | 75.02 |
| 09/14/2026 17:26 | 12 | 75.02 |
| 09/14/2026 17:25 | 322 | 75.00 |
| 09/14/2026 17:25 | 88 | 74.98 |
| 09/14/2026 17:25 | 81 | 75.00 |
| 09/14/2026 17:24 | 187 | 75.02 |
| 09/14/2026 17:24 | 71 | 75.00 |
| 09/14/2026 17:24 | 70 | 75.00 |
| 09/14/2026 17:24 | 118 | 75.00 |
| 09/14/2026 17:23 | 34 | 75.00 |
| 09/14/2026 17:23 | 8 | 75.02 |
| 09/14/2026 17:23 | 20 | 75.02 |
| 09/14/2026 17:23 | 142 | 75.02 |
| 09/14/2026 17:23 | 514 | 75.00 |
| 09/14/2026 17:23 | 70 | 75.00 |
| 09/14/2026 17:23 | 268 | 75.00 |
| 09/14/2026 17:22 | 73 | 75.04 |
| 09/14/2026 17:22 | 316 | 75.04 |
| 09/14/2026 17:22 | 506 | 75.06 |
| 09/14/2026 17:22 | 158 | 75.08 |
| 09/14/2026 17:22 | 3 | 75.10 |
| 09/14/2026 17:22 | 175 | 75.10 |
| 09/14/2026 17:22 | 209 | 75.10 |
| 09/14/2026 17:21 | 152 | 75.10 |
| 09/14/2026 17:21 | 71 | 75.10 |
| 09/14/2026 17:21 | 71 | 75.10 |
| 09/14/2026 17:21 | 71 | 75.10 |
| 09/14/2026 17:21 | 146 | 75.10 |
| 09/14/2026 17:21 | 72 | 75.10 |
| 09/14/2026 17:21 | 13 | 75.10 |
| 09/14/2026 17:21 | 13 | 75.10 |
| 09/14/2026 17:21 | 26 | 75.10 |
| 09/14/2026 17:21 | 26 | 75.10 |
| 09/14/2026 17:20 | 506 | 75.10 |
| 09/14/2026 17:20 | 257 | 75.08 |
| 09/14/2026 17:20 | 16 | 75.06 |
| 09/14/2026 17:20 | 173 | 75.06 |
| 09/14/2026 17:20 | 14 | 75.06 |
| 09/14/2026 17:20 | 32 | 75.06 |
| 09/14/2026 17:20 | 67 | 75.06 |
| 09/14/2026 17:20 | 5 | 75.06 |
| 09/14/2026 17:20 | 77 | 75.06 |
| 09/14/2026 17:20 | 132 | 75.04 |
| 09/14/2026 17:20 | 88 | 75.06 |
| 09/14/2026 17:20 | 6 | 75.08 |
| 09/14/2026 17:19 | 84 | 75.10 |
| 09/14/2026 17:19 | 234 | 75.10 |
| 09/14/2026 17:19 | 323 | 75.08 |
| 09/14/2026 17:19 | 20 | 75.08 |
| 09/14/2026 17:19 | 20 | 75.08 |
| 09/14/2026 17:19 | 435 | 75.06 |
| 09/14/2026 17:19 | 128 | 75.04 |
| 09/14/2026 17:19 | 32 | 75.04 |
| 09/14/2026 17:18 | 143 | 75.08 |
| 09/14/2026 17:18 | 145 | 75.08 |
| 09/14/2026 17:18 | 217 | 75.06 |
| 09/14/2026 17:17 | 175 | 75.10 |
| 09/14/2026 17:17 | 68 | 75.10 |
| 09/14/2026 17:17 | 53 | 75.10 |
| 09/14/2026 17:17 | 96 | 75.08 |
| 09/14/2026 17:16 | 15 | 75.10 |
| 09/14/2026 17:16 | 303 | 75.10 |
| 09/14/2026 17:16 | 90 | 75.08 |
| 09/14/2026 17:16 | 46 | 75.10 |
| 09/14/2026 17:16 | 34 | 75.12 |
| 09/14/2026 17:16 | 14 | 75.12 |
| 09/14/2026 17:15 | 129 | 75.08 |
| 09/14/2026 17:15 | 167 | 75.06 |
| 09/14/2026 17:15 | 69 | 75.04 |
| 09/14/2026 17:15 | 12 | 75.04 |
| 09/14/2026 17:14 | 118 | 75.04 |
| 09/14/2026 17:14 | 221 | 75.04 |
| 09/14/2026 17:14 | 56 | 75.06 |
| 09/14/2026 17:14 | 1 | 75.06 |
| 09/14/2026 17:14 | 118 | 75.06 |
| 09/14/2026 17:14 | 322 | 75.06 |
| 09/14/2026 17:14 | 68 | 75.06 |
| 09/14/2026 17:14 | 8 | 75.06 |
| 09/14/2026 17:14 | 7 | 75.06 |
| 09/14/2026 17:13 | 25 | 75.02 |
| 09/14/2026 17:12 | 18 | 75.00 |
| 09/14/2026 17:11 | 57 | 75.04 |
| 09/14/2026 17:11 | 11 | 75.06 |
| 09/14/2026 17:11 | 118 | 75.06 |
| 09/14/2026 17:11 | 155 | 75.06 |
| 09/14/2026 17:11 | 120 | 75.08 |
| 09/14/2026 17:11 | 34 | 75.08 |
| 09/14/2026 17:11 | 8 | 75.08 |
| 09/14/2026 17:11 | 108 | 75.08 |
| 09/14/2026 17:11 | 10 | 75.08 |
| 09/14/2026 17:11 | 57 | 75.08 |
| 09/14/2026 17:10 | 123 | 75.08 |
| 09/14/2026 17:10 | 75 | 75.08 |
| 09/14/2026 17:10 | 21 | 75.08 |
| 09/14/2026 17:10 | 121 | 75.08 |
| 09/14/2026 17:09 | 24 | 75.08 |
| 09/14/2026 17:09 | 82 | 75.06 |
| 09/14/2026 17:09 | 229 | 75.06 |
| 09/14/2026 17:09 | 115 | 75.06 |
| 09/14/2026 17:09 | 109 | 75.06 |
| 09/14/2026 17:09 | 31 | 75.06 |
| 09/14/2026 17:09 | 19 | 75.06 |
| 09/14/2026 17:08 | 105 | 75.06 |
| 09/14/2026 17:08 | 13 | 75.06 |
| 09/14/2026 17:08 | 20 | 75.04 |
| 09/14/2026 17:08 | 136 | 75.02 |
| 09/14/2026 17:08 | 6 | 75.02 |
| 09/14/2026 17:08 | 14 | 75.02 |
| 09/14/2026 17:08 | 13 | 75.02 |
| 09/14/2026 17:08 | 19 | 75.02 |
| 09/14/2026 17:08 | 16 | 74.98 |
| 09/14/2026 17:08 | 18 | 74.98 |
| 09/14/2026 17:08 | 66 | 75.00 |
| 09/14/2026 17:08 | 84 | 75.00 |
| 09/14/2026 17:08 | 618 | 75.00 |
| 09/14/2026 17:07 | 32 | 74.98 |
| 09/14/2026 17:07 | 51 | 74.94 |
| 09/14/2026 17:06 | 275 | 74.98 |
| 09/14/2026 17:06 | 24 | 74.98 |
| 09/14/2026 17:06 | 118 | 75.00 |
| 09/14/2026 17:06 | 17 | 74.98 |
| 09/14/2026 17:06 | 144 | 74.96 |
| 09/14/2026 17:06 | 140 | 74.92 |
| 09/14/2026 17:06 | 210 | 74.90 |
| 09/14/2026 17:06 | 22 | 74.90 |
| 09/14/2026 17:06 | 280 | 74.92 |
| 09/14/2026 17:06 | 280 | 74.92 |
| 09/14/2026 17:06 | 280 | 74.92 |
| 09/14/2026 17:06 | 280 | 74.92 |
| 09/14/2026 17:06 | 166 | 74.92 |
| 09/14/2026 17:06 | 114 | 74.92 |
| 09/14/2026 17:06 | 118 | 74.94 |
| 09/14/2026 17:06 | 280 | 74.90 |
| 09/14/2026 17:06 | 103 | 74.96 |
| 09/14/2026 17:06 | 118 | 74.94 |
| 09/14/2026 17:06 | 64 | 74.92 |
| 09/14/2026 17:06 | 280 | 74.86 |
| 09/14/2026 17:06 | 100 | 74.84 |
| 09/14/2026 17:06 | 105 | 74.84 |
| 09/14/2026 17:06 | 279 | 74.82 |
| 09/14/2026 17:06 | 74 | 74.84 |
| 09/14/2026 17:06 | 4 | 74.82 |
| 09/14/2026 17:05 | 74 | 74.80 |
| 09/14/2026 17:05 | 161 | 74.84 |
| 09/14/2026 17:05 | 68 | 74.82 |
| 09/14/2026 17:05 | 128 | 74.84 |
| 09/14/2026 17:05 | 165 | 74.82 |
| 09/14/2026 17:05 | 58 | 74.82 |
| 09/14/2026 17:05 | 12 | 74.80 |
| 09/14/2026 17:05 | 1 | 74.80 |
| 09/14/2026 17:05 | 55 | 74.80 |
| 09/14/2026 17:05 | 11 | 74.82 |
| 09/14/2026 17:05 | 42 | 74.82 |
| 09/14/2026 17:05 | 18 | 74.84 |
| 09/14/2026 17:05 | 150 | 74.84 |
| 09/14/2026 17:05 | 338 | 74.82 |
| 09/14/2026 17:05 | 109 | 74.84 |
| 09/14/2026 17:05 | 118 | 74.86 |
| 09/14/2026 17:05 | 297 | 74.82 |
| 09/14/2026 17:05 | 11 | 74.82 |
| 09/14/2026 17:05 | 7 | 74.82 |
| 09/14/2026 17:05 | 118 | 74.82 |
| 09/14/2026 17:05 | 138 | 74.76 |
| 09/14/2026 17:05 | 118 | 74.78 |
| 09/14/2026 17:05 | 118 | 74.78 |
| 09/14/2026 17:05 | 118 | 74.82 |
| 09/14/2026 17:05 | 118 | 74.78 |
| 09/14/2026 17:05 | 118 | 74.82 |
| 09/14/2026 17:05 | 118 | 74.78 |
| 09/14/2026 17:05 | 177 | 74.82 |
| 09/14/2026 17:05 | 35 | 74.78 |
| 09/14/2026 17:05 | 6 | 74.76 |
| 09/14/2026 17:05 | 182 | 74.76 |
| 09/14/2026 17:05 | 4 | 74.74 |
| 09/14/2026 17:05 | 84 | 74.74 |
| 09/14/2026 17:05 | 230 | 74.74 |
| 09/14/2026 17:05 | 106 | 74.74 |
| 09/14/2026 17:05 | 30 | 74.74 |
| 09/14/2026 17:05 | 64 | 74.72 |
| 09/14/2026 17:04 | 61 | 74.72 |
| 09/14/2026 17:04 | 39 | 74.72 |
| 09/14/2026 17:04 | 33 | 74.72 |
| 09/14/2026 17:04 | 8 | 74.76 |
| 09/14/2026 17:03 | 280 | 74.74 |
| 09/14/2026 17:03 | 280 | 74.74 |
| 09/14/2026 17:03 | 140 | 74.74 |
| 09/14/2026 17:03 | 280 | 74.74 |
| 09/14/2026 17:03 | 83 | 74.76 |
| 09/14/2026 17:03 | 18 | 74.74 |
| 09/14/2026 17:03 | 13 | 74.74 |
| 09/14/2026 17:02 | 34 | 74.72 |
| 09/14/2026 17:02 | 113 | 74.74 |
| 09/14/2026 17:02 | 140 | 74.74 |
| 09/14/2026 17:02 | 118 | 74.74 |
| 09/14/2026 17:02 | 110 | 74.72 |
| 09/14/2026 17:02 | 246 | 74.70 |
| 09/14/2026 17:02 | 91 | 74.72 |
| 09/14/2026 17:01 | 9 | 74.72 |
| 09/14/2026 17:01 | 13 | 74.74 |
| 09/14/2026 17:01 | 44 | 74.72 |
| 09/14/2026 17:01 | 88 | 74.72 |
| 09/14/2026 17:01 | 57 | 74.72 |
| 09/14/2026 17:00 | 28 | 74.74 |
| 09/14/2026 17:00 | 280 | 74.74 |
| 09/14/2026 16:58 | 183 | 74.72 |
| 09/14/2026 16:58 | 96 | 74.74 |
| 09/14/2026 16:58 | 95 | 74.74 |
| 09/14/2026 16:58 | 104 | 74.74 |
| 09/14/2026 16:58 | 134 | 74.74 |
| 09/14/2026 16:58 | 90 | 74.74 |
| 09/14/2026 16:57 | 236 | 74.72 |
| 09/14/2026 16:57 | 13 | 74.74 |
| 09/14/2026 16:57 | 2 | 74.70 |
| 09/14/2026 16:57 | 48 | 74.70 |
| 09/14/2026 16:57 | 24 | 74.70 |
| 09/14/2026 16:57 | 40 | 74.68 |
| 09/14/2026 16:57 | 247 | 74.68 |
| 09/14/2026 16:57 | 45 | 74.68 |
| 09/14/2026 16:56 | 231 | 74.68 |
| 09/14/2026 16:55 | 7 | 74.68 |
| 09/14/2026 16:55 | 7 | 74.68 |
| 09/14/2026 16:55 | 13 | 74.68 |
| 09/14/2026 16:55 | 96 | 74.68 |
| 09/14/2026 16:55 | 7 | 74.68 |
| 09/14/2026 16:55 | 7 | 74.68 |
| 09/14/2026 16:55 | 34 | 74.66 |
| 09/14/2026 16:55 | 42 | 74.66 |
| 09/14/2026 16:55 | 11 | 74.66 |
| 09/14/2026 16:55 | 46 | 74.68 |
| 09/14/2026 16:54 | 5 | 74.70 |
| 09/14/2026 16:54 | 66 | 74.70 |
| 09/14/2026 16:54 | 118 | 74.72 |
| 09/14/2026 16:54 | 252 | 74.72 |
| 09/14/2026 16:54 | 17 | 74.70 |
| 09/14/2026 16:54 | 36 | 74.70 |
| 09/14/2026 16:53 | 2 | 74.68 |
| 09/14/2026 16:53 | 28 | 74.68 |
| 09/14/2026 16:53 | 33 | 74.68 |
| 09/14/2026 16:53 | 7 | 74.72 |
| 09/14/2026 16:53 | 7 | 74.72 |
| 09/14/2026 16:52 | 8 | 74.68 |
| 09/14/2026 16:52 | 94 | 74.68 |
| 09/14/2026 16:52 | 42 | 74.66 |
| 09/14/2026 16:52 | 17 | 74.64 |
| 09/14/2026 16:52 | 26 | 74.64 |
| 09/14/2026 16:52 | 13 | 74.64 |
| 09/14/2026 16:52 | 56 | 74.66 |
| 09/14/2026 16:52 | 3 | 74.68 |
| 09/14/2026 16:52 | 54 | 74.66 |
| 09/14/2026 16:52 | 118 | 74.68 |
| 09/14/2026 16:52 | 97 | 74.66 |
| 09/14/2026 16:52 | 45 | 74.66 |
| 09/14/2026 16:52 | 205 | 74.66 |
| 09/14/2026 16:51 | 16 | 74.64 |
| 09/14/2026 16:51 | 30 | 74.64 |
| 09/14/2026 16:51 | 24 | 74.64 |
| 09/14/2026 16:51 | 88 | 74.66 |
| 09/14/2026 16:51 | 48 | 74.66 |
| 09/14/2026 16:51 | 96 | 74.66 |
| 09/14/2026 16:51 | 139 | 74.68 |
| 09/14/2026 16:51 | 58 | 74.70 |
| 09/14/2026 16:50 | 64 | 74.70 |
| 09/14/2026 16:50 | 166 | 74.70 |
| 09/14/2026 16:50 | 70 | 74.70 |
| 09/14/2026 16:50 | 12 | 74.70 |
| 09/14/2026 16:50 | 12 | 74.70 |
| 09/14/2026 16:50 | 144 | 74.70 |
| 09/14/2026 16:50 | 9 | 74.68 |
| 09/14/2026 16:50 | 36 | 74.68 |
| 09/14/2026 16:50 | 10 | 74.66 |
| 09/14/2026 16:50 | 26 | 74.66 |
| 09/14/2026 16:50 | 42 | 74.66 |
| 09/14/2026 16:49 | 174 | 74.66 |
| 09/14/2026 16:49 | 26 | 74.66 |
| 09/14/2026 16:49 | 7 | 74.66 |
| 09/14/2026 16:48 | 74 | 74.64 |
| 09/14/2026 16:48 | 74 | 74.64 |
| 09/14/2026 16:48 | 50 | 74.64 |
| 09/14/2026 16:48 | 519 | 74.64 |
| 09/14/2026 16:48 | 19 | 74.64 |
| 09/14/2026 16:47 | 18 | 74.64 |
| 09/14/2026 16:47 | 74 | 74.64 |
| 09/14/2026 16:46 | 65 | 74.64 |
| 09/14/2026 16:46 | 42 | 74.64 |
| 09/14/2026 16:46 | 32 | 74.64 |
| 09/14/2026 16:46 | 42 | 74.64 |
| 09/14/2026 16:46 | 10 | 74.64 |
| 09/14/2026 16:45 | 199 | 74.62 |
| 09/14/2026 16:45 | 8 | 74.62 |
| 09/14/2026 16:44 | 33 | 74.62 |
| 09/14/2026 16:43 | 73 | 74.62 |
| 09/14/2026 16:43 | 93 | 74.64 |
| 09/14/2026 16:43 | 291 | 74.64 |
| 09/14/2026 16:42 | 26 | 74.64 |
| 09/14/2026 16:42 | 152 | 74.64 |
| 09/14/2026 16:41 | 23 | 74.66 |
| 09/14/2026 16:41 | 118 | 74.66 |
| 09/14/2026 16:40 | 56 | 74.66 |
| 09/14/2026 16:40 | 14 | 74.66 |
| 09/14/2026 16:40 | 4 | 74.64 |
| 09/14/2026 16:40 | 161 | 74.64 |
| 09/14/2026 16:40 | 229 | 74.64 |
| 09/14/2026 16:39 | 150 | 74.62 |
| 09/14/2026 16:39 | 5 | 74.62 |
| 09/14/2026 16:39 | 136 | 74.62 |
| 09/14/2026 16:39 | 139 | 74.62 |
| 09/14/2026 16:39 | 181 | 74.64 |
| 09/14/2026 16:39 | 10 | 74.64 |
| 09/14/2026 16:37 | 21 | 74.66 |
| 09/14/2026 16:37 | 48 | 74.66 |
| 09/14/2026 16:37 | 118 | 74.66 |
| 09/14/2026 16:36 | 2 | 74.66 |
| 09/14/2026 16:36 | 31 | 74.64 |
| 09/14/2026 16:36 | 40 | 74.64 |
| 09/14/2026 16:35 | 56 | 74.58 |
| 09/14/2026 16:35 | 16 | 74.56 |
| 09/14/2026 16:35 | 205 | 74.56 |
| 09/14/2026 16:35 | 379 | 74.50 |
| 09/14/2026 16:35 | 394 | 74.52 |
| 09/14/2026 16:35 | 227 | 74.54 |
| 09/14/2026 16:34 | 37 | 74.56 |
| 09/14/2026 16:34 | 28 | 74.56 |
| 09/14/2026 16:34 | 11 | 74.56 |
| 09/14/2026 16:34 | 72 | 74.56 |
| 09/14/2026 16:34 | 108 | 74.56 |
| 09/14/2026 16:32 | 216 | 74.56 |
| 09/14/2026 16:32 | 70 | 74.56 |
| 09/14/2026 16:32 | 118 | 74.56 |
| 09/14/2026 16:32 | 30 | 74.54 |
| 09/14/2026 16:32 | 146 | 74.52 |
| 09/14/2026 16:32 | 84 | 74.54 |
| 09/14/2026 16:32 | 196 | 74.54 |
| 09/14/2026 16:32 | 20 | 74.54 |
| 09/14/2026 16:32 | 84 | 74.52 |
| 09/14/2026 16:32 | 99 | 74.52 |
| 09/14/2026 16:32 | 125 | 74.50 |
| 09/14/2026 16:31 | 79 | 74.48 |
| 09/14/2026 16:31 | 31 | 74.48 |
| 09/14/2026 16:31 | 14 | 74.48 |
| 09/14/2026 16:31 | 31 | 74.48 |
| 09/14/2026 16:31 | 8 | 74.50 |
| 09/14/2026 16:31 | 412 | 74.52 |
| 09/14/2026 16:30 | 6 | 74.52 |
| 09/14/2026 16:30 | 3 | 74.52 |
| 09/14/2026 16:29 | 33 | 74.52 |
| 09/14/2026 16:29 | 118 | 74.52 |
| 09/14/2026 16:29 | 44 | 74.52 |
| 09/14/2026 16:29 | 49 | 74.54 |
| 09/14/2026 16:29 | 40 | 74.52 |
| 09/14/2026 16:29 | 66 | 74.52 |
| 09/14/2026 16:29 | 292 | 74.52 |
| 09/14/2026 16:28 | 107 | 74.52 |
| 09/14/2026 16:27 | 66 | 74.50 |
| 09/14/2026 16:27 | 234 | 74.52 |
| 09/14/2026 16:27 | 49 | 74.52 |
| 09/14/2026 16:26 | 133 | 74.52 |
| 09/14/2026 16:25 | 32 | 74.54 |
| 09/14/2026 16:25 | 158 | 74.54 |
| 09/14/2026 16:25 | 21 | 74.54 |
| 09/14/2026 16:25 | 138 | 74.58 |
| 09/14/2026 16:24 | 281 | 74.58 |
| 09/14/2026 16:24 | 31 | 74.58 |
| 09/14/2026 16:22 | 128 | 74.58 |
| 09/14/2026 16:22 | 18 | 74.56 |
| 09/14/2026 16:21 | 14 | 74.52 |
| 09/14/2026 16:21 | 48 | 74.54 |
| 09/14/2026 16:21 | 202 | 74.56 |
| 09/14/2026 16:20 | 75 | 74.56 |
| 09/14/2026 16:20 | 44 | 74.54 |
| 09/14/2026 16:20 | 21 | 74.54 |
| 09/14/2026 16:20 | 19 | 74.54 |
| 09/14/2026 16:20 | 19 | 74.54 |
| 09/14/2026 16:20 | 8 | 74.54 |
| 09/14/2026 16:20 | 89 | 74.52 |
| 09/14/2026 16:20 | 51 | 74.50 |
| 09/14/2026 16:20 | 149 | 74.52 |
| 09/14/2026 16:20 | 120 | 74.54 |
| 09/14/2026 16:20 | 60 | 74.54 |
| 09/14/2026 16:20 | 6 | 74.56 |
| 09/14/2026 16:20 | 164 | 74.56 |
| 09/14/2026 16:19 | 3 | 74.58 |
| 09/14/2026 16:18 | 164 | 74.58 |
| 09/14/2026 16:18 | 2 | 74.58 |
| 09/14/2026 16:18 | 40 | 74.58 |
| 09/14/2026 16:18 | 11 | 74.56 |
| 09/14/2026 16:18 | 8 | 74.56 |
| 09/14/2026 16:18 | 82 | 74.56 |
| 09/14/2026 16:17 | 80 | 74.58 |
| 09/14/2026 16:17 | 261 | 74.62 |
| 09/14/2026 16:16 | 7 | 74.62 |
| 09/14/2026 16:16 | 12 | 74.62 |
| 09/14/2026 16:16 | 7 | 74.62 |
| 09/14/2026 16:15 | 193 | 74.60 |
| 09/14/2026 16:15 | 37 | 74.60 |
| 09/14/2026 16:15 | 14 | 74.58 |
| 09/14/2026 16:15 | 142 | 74.56 |
| 09/14/2026 16:15 | 35 | 74.56 |
| 09/14/2026 16:15 | 24 | 74.56 |
| 09/14/2026 16:15 | 28 | 74.58 |
| 09/14/2026 16:14 | 365 | 74.60 |
| 09/14/2026 16:14 | 45 | 74.64 |
| 09/14/2026 16:14 | 19 | 74.66 |
| 09/14/2026 16:14 | 40 | 74.64 |
| 09/14/2026 16:13 | 35 | 74.64 |
| 09/14/2026 16:13 | 318 | 74.66 |
| 09/14/2026 16:13 | 24 | 74.66 |
| 09/14/2026 16:13 | 31 | 74.64 |
| 09/14/2026 16:12 | 188 | 74.62 |
| 09/14/2026 16:12 | 29 | 74.62 |
| 09/14/2026 16:12 | 8 | 74.62 |
| 09/14/2026 16:12 | 8 | 74.62 |
| 09/14/2026 16:12 | 347 | 74.60 |
| 09/14/2026 16:12 | 98 | 74.58 |
| 09/14/2026 16:12 | 62 | 74.60 |
| 09/14/2026 16:12 | 85 | 74.64 |
| 09/14/2026 16:12 | 16 | 74.66 |
| 09/14/2026 16:12 | 446 | 74.66 |
| 09/14/2026 16:11 | 153 | 74.68 |
| 09/14/2026 16:11 | 63 | 74.68 |
| 09/14/2026 16:11 | 129 | 74.70 |
| 09/14/2026 16:11 | 75 | 74.70 |
| 09/14/2026 16:10 | 102 | 74.68 |
| 09/14/2026 16:10 | 52 | 74.68 |
| 09/14/2026 16:10 | 167 | 74.70 |
| 09/14/2026 16:09 | 14 | 74.72 |
| 09/14/2026 16:09 | 196 | 74.72 |
| 09/14/2026 16:09 | 11 | 74.72 |
| 09/14/2026 16:07 | 74 | 74.72 |
| 09/14/2026 16:07 | 31 | 74.72 |
| 09/14/2026 16:07 | 68 | 74.74 |
| 09/14/2026 16:06 | 17 | 74.74 |
| 09/14/2026 16:06 | 83 | 74.72 |
| 09/14/2026 16:06 | 58 | 74.72 |
| 09/14/2026 16:06 | 11 | 74.74 |
| 09/14/2026 16:06 | 7 | 74.74 |
| 09/14/2026 16:06 | 19 | 74.74 |
| 09/14/2026 16:06 | 4 | 74.76 |
| 09/14/2026 16:06 | 7 | 74.76 |
| 09/14/2026 16:05 | 221 | 74.76 |
| 09/14/2026 16:05 | 140 | 74.78 |
| 09/14/2026 16:05 | 140 | 74.78 |
| 09/14/2026 16:04 | 6 | 74.80 |
| 09/14/2026 16:04 | 118 | 74.78 |
| 09/14/2026 16:04 | 12 | 74.80 |
| 09/14/2026 16:04 | 139 | 74.80 |
| 09/14/2026 16:04 | 80 | 74.82 |
| 09/14/2026 16:04 | 36 | 74.82 |
| 09/14/2026 16:04 | 45 | 74.82 |
| 09/14/2026 16:04 | 5 | 74.80 |
| 09/14/2026 16:04 | 24 | 74.80 |
| 09/14/2026 16:03 | 3 | 74.78 |
| 09/14/2026 16:03 | 35 | 74.78 |
| 09/14/2026 16:03 | 88 | 74.80 |
| 09/14/2026 16:03 | 23 | 74.80 |
| 09/14/2026 16:03 | 65 | 74.82 |
| 09/14/2026 16:02 | 26 | 74.80 |
| 09/14/2026 16:02 | 5 | 74.78 |
| 09/14/2026 16:02 | 33 | 74.78 |
| 09/14/2026 16:02 | 101 | 74.76 |
| 09/14/2026 16:02 | 20 | 74.78 |
| 09/14/2026 16:02 | 8 | 74.78 |
| 09/14/2026 16:02 | 20 | 74.78 |
| 09/14/2026 16:02 | 10 | 74.78 |
| 09/14/2026 16:02 | 145 | 74.80 |
| 09/14/2026 16:02 | 113 | 74.80 |
| 09/14/2026 16:02 | 60 | 74.80 |
| 09/14/2026 16:01 | 124 | 74.78 |
| 09/14/2026 16:01 | 46 | 74.78 |
| 09/14/2026 16:01 | 146 | 74.76 |
| 09/14/2026 16:01 | 51 | 74.76 |
| 09/14/2026 16:01 | 44 | 74.76 |
| 09/14/2026 16:00 | 76 | 74.76 |
| 09/14/2026 16:00 | 9 | 74.76 |
| 09/14/2026 16:00 | 73 | 74.74 |
| 09/14/2026 16:00 | 47 | 74.74 |
| 09/14/2026 16:00 | 49 | 74.76 |
| 09/14/2026 16:00 | 2 | 74.74 |
| 09/14/2026 16:00 | 11 | 74.74 |
| 09/14/2026 16:00 | 147 | 74.74 |
| 09/14/2026 16:00 | 10 | 74.74 |
| 09/14/2026 16:00 | 9 | 74.74 |
| 09/14/2026 16:00 | 33 | 74.74 |
| 09/14/2026 16:00 | 7 | 74.72 |
| 09/14/2026 15:59 | 116 | 74.72 |
| 09/14/2026 15:59 | 28 | 74.74 |
| 09/14/2026 15:58 | 230 | 74.72 |
| 09/14/2026 15:57 | 188 | 74.70 |
| 09/14/2026 15:57 | 71 | 74.70 |
| 09/14/2026 15:57 | 130 | 74.68 |
| 09/14/2026 15:56 | 43 | 74.68 |
| 09/14/2026 15:56 | 62 | 74.68 |
| 09/14/2026 15:56 | 79 | 74.70 |
| 09/14/2026 15:55 | 30 | 74.72 |
| 09/14/2026 15:55 | 67 | 74.72 |
| 09/14/2026 15:55 | 40 | 74.74 |
| 09/14/2026 15:55 | 1 | 74.74 |
| 09/14/2026 15:55 | 14 | 74.74 |
| 09/14/2026 15:55 | 92 | 74.74 |
| 09/14/2026 15:55 | 41 | 74.74 |
| 09/14/2026 15:55 | 13 | 74.76 |
| 09/14/2026 15:55 | 104 | 74.76 |
| 09/14/2026 15:55 | 129 | 74.78 |
| 09/14/2026 15:55 | 3 | 74.78 |
| 09/14/2026 15:55 | 38 | 74.78 |
| 09/14/2026 15:54 | 81 | 74.80 |
| 09/14/2026 15:54 | 209 | 74.80 |
| 09/14/2026 15:54 | 27 | 74.78 |
| 09/14/2026 15:54 | 49 | 74.76 |
| 09/14/2026 15:54 | 11 | 74.74 |
| 09/14/2026 15:54 | 8 | 74.74 |
| 09/14/2026 15:53 | 22 | 74.74 |
| 09/14/2026 15:53 | 82 | 74.74 |
| 09/14/2026 15:52 | 71 | 74.78 |
| 09/14/2026 15:52 | 46 | 74.80 |
| 09/14/2026 15:52 | 61 | 74.80 |
| 09/14/2026 15:52 | 9 | 74.82 |
| 09/14/2026 15:52 | 9 | 74.82 |
| 09/14/2026 15:52 | 8 | 74.82 |
| 09/14/2026 15:52 | 9 | 74.82 |
| 09/14/2026 15:52 | 99 | 74.80 |
| 09/14/2026 15:52 | 263 | 74.84 |
| 09/14/2026 15:52 | 25 | 74.84 |
| 09/14/2026 15:51 | 29 | 74.82 |
| 09/14/2026 15:51 | 17 | 74.78 |
| 09/14/2026 15:50 | 7 | 74.78 |
| 09/14/2026 15:50 | 225 | 74.76 |
| 09/14/2026 15:50 | 12 | 74.76 |
| 09/14/2026 15:50 | 9 | 74.74 |
| 09/14/2026 15:50 | 7 | 74.74 |
| 09/14/2026 15:50 | 9 | 74.74 |
| 09/14/2026 15:50 | 40 | 74.74 |
| 09/14/2026 15:50 | 115 | 74.72 |
| 09/14/2026 15:50 | 77 | 74.72 |
| 09/14/2026 15:50 | 141 | 74.74 |
| 09/14/2026 15:50 | 98 | 74.74 |
| 09/14/2026 15:50 | 24 | 74.74 |
| 09/14/2026 15:50 | 14 | 74.74 |
| 09/14/2026 15:50 | 26 | 74.74 |
| 09/14/2026 15:50 | 14 | 74.74 |
| 09/14/2026 15:50 | 20 | 74.74 |
| 09/14/2026 15:50 | 10 | 74.74 |
| 09/14/2026 15:49 | 13 | 74.74 |
| 09/14/2026 15:49 | 24 | 74.74 |
| 09/14/2026 15:49 | 83 | 74.72 |
| 09/14/2026 15:49 | 172 | 74.74 |
| 09/14/2026 15:49 | 10 | 74.74 |
| 09/14/2026 15:48 | 76 | 74.74 |
| 09/14/2026 15:48 | 148 | 74.76 |
| 09/14/2026 15:48 | 26 | 74.78 |
| 09/14/2026 15:48 | 6 | 74.78 |
| 09/14/2026 15:48 | 272 | 74.78 |
| 09/14/2026 15:47 | 23 | 74.76 |
| 09/14/2026 15:47 | 9 | 74.76 |
| 09/14/2026 15:47 | 7 | 74.72 |
| 09/14/2026 15:47 | 14 | 74.72 |
| 09/14/2026 15:47 | 5 | 74.70 |
| 09/14/2026 15:46 | 24 | 74.72 |
| 09/14/2026 15:46 | 227 | 74.72 |
| 09/14/2026 15:46 | 8 | 74.72 |
| 09/14/2026 15:46 | 5 | 74.72 |
| 09/14/2026 15:45 | 66 | 74.72 |
| 09/14/2026 15:45 | 34 | 74.70 |
| 09/14/2026 15:45 | 16 | 74.70 |
| 09/14/2026 15:45 | 97 | 74.70 |
| 09/14/2026 15:45 | 105 | 74.68 |
| 09/14/2026 15:45 | 11 | 74.66 |
| 09/14/2026 15:44 | 32 | 74.66 |
| 09/14/2026 15:44 | 146 | 74.66 |
| 09/14/2026 15:44 | 24 | 74.66 |
| 09/14/2026 15:44 | 84 | 74.66 |
| 09/14/2026 15:44 | 24 | 74.64 |
| 09/14/2026 15:44 | 30 | 74.64 |
| 09/14/2026 15:44 | 78 | 74.64 |
| 09/14/2026 15:44 | 21 | 74.66 |
| 09/14/2026 15:44 | 18 | 74.66 |
| 09/14/2026 15:44 | 11 | 74.66 |
| 09/14/2026 15:43 | 13 | 74.66 |
| 09/14/2026 15:43 | 49 | 74.72 |
| 09/14/2026 15:43 | 17 | 74.72 |
| 09/14/2026 15:43 | 20 | 74.76 |
| 09/14/2026 15:43 | 164 | 74.76 |
| 09/14/2026 15:43 | 6 | 74.76 |
| 09/14/2026 15:42 | 35 | 74.78 |
| 09/14/2026 15:42 | 23 | 74.78 |
| 09/14/2026 15:42 | 6 | 74.78 |
| 09/14/2026 15:42 | 92 | 74.84 |
| 09/14/2026 15:42 | 8 | 74.84 |
| 09/14/2026 15:42 | 16 | 74.84 |
| 09/14/2026 15:42 | 44 | 74.82 |
| 09/14/2026 15:42 | 92 | 74.80 |
| 09/14/2026 15:41 | 33 | 74.78 |
| 09/14/2026 15:41 | 24 | 74.78 |
| 09/14/2026 15:41 | 72 | 74.78 |
| 09/14/2026 15:41 | 352 | 74.80 |
| 09/14/2026 15:41 | 64 | 74.84 |
| 09/14/2026 15:40 | 21 | 74.82 |
| 09/14/2026 15:40 | 9 | 74.82 |
| 09/14/2026 15:40 | 31 | 74.82 |
| 09/14/2026 15:40 | 9 | 74.82 |
| 09/14/2026 15:40 | 135 | 74.84 |
| 09/14/2026 15:40 | 14 | 74.86 |
| 09/14/2026 15:40 | 52 | 74.88 |
| 09/14/2026 15:40 | 14 | 74.90 |
| 09/14/2026 15:40 | 20 | 74.92 |
| 09/14/2026 15:39 | 14 | 74.92 |
| 09/14/2026 15:39 | 6 | 74.92 |
| 09/14/2026 15:39 | 61 | 74.90 |
| 09/14/2026 15:38 | 117 | 74.94 |
| 09/14/2026 15:38 | 24 | 74.98 |
| 09/14/2026 15:38 | 31 | 74.98 |
| 09/14/2026 15:38 | 203 | 74.98 |
| 09/14/2026 15:37 | 30 | 74.92 |
| 09/14/2026 15:37 | 55 | 74.94 |
| 09/14/2026 15:37 | 29 | 74.98 |
| 09/14/2026 15:37 | 24 | 74.98 |
| 09/14/2026 15:37 | 14 | 74.94 |
| 09/14/2026 15:37 | 68 | 74.96 |
| 09/14/2026 15:36 | 63 | 74.98 |
| 09/14/2026 15:36 | 25 | 74.98 |
| 09/14/2026 15:36 | 149 | 75.02 |
| 09/14/2026 15:36 | 177 | 75.02 |
| 09/14/2026 15:36 | 43 | 75.02 |
| 09/14/2026 15:36 | 26 | 75.02 |
| 09/14/2026 15:36 | 110 | 75.00 |
| 09/14/2026 15:36 | 1 | 74.98 |
| 09/14/2026 15:36 | 7 | 74.98 |
| 09/14/2026 15:36 | 32 | 74.98 |
| 09/14/2026 15:36 | 1 | 74.96 |
| 09/14/2026 15:36 | 79 | 75.02 |
| 09/14/2026 15:36 | 34 | 75.02 |
| 09/14/2026 15:35 | 1 | 75.06 |
| 09/14/2026 15:35 | 56 | 75.10 |
| 09/14/2026 15:35 | 9 | 75.10 |
| 09/14/2026 15:35 | 14 | 75.12 |
| 09/14/2026 15:34 | 801 | 75.14 |
| 09/14/2026 15:34 | 199 | 75.16 |
| 09/14/2026 15:34 | 372 | 75.12 |
| 09/14/2026 15:34 | 23 | 75.10 |
| 09/14/2026 15:34 | 21 | 75.08 |
| 09/14/2026 15:34 | 15 | 75.08 |
| 09/14/2026 15:33 | 40 | 75.10 |
| 09/14/2026 15:33 | 43 | 75.10 |
| 09/14/2026 15:33 | 9 | 75.10 |
| 09/14/2026 15:33 | 62 | 75.08 |
| 09/14/2026 15:33 | 7 | 75.08 |
| 09/14/2026 15:33 | 32 | 75.10 |
| 09/14/2026 15:33 | 42 | 75.14 |
| 09/14/2026 15:32 | 56 | 75.16 |
| 09/14/2026 15:32 | 14 | 75.16 |
| 09/14/2026 15:32 | 68 | 75.14 |
| 09/14/2026 15:32 | 111 | 75.10 |
| 09/14/2026 15:32 | 6 | 75.14 |
| 09/14/2026 15:32 | 7 | 75.14 |
| 09/14/2026 15:32 | 60 | 75.14 |
| 09/14/2026 15:32 | 88 | 75.14 |
| 09/14/2026 15:32 | 23 | 75.14 |
| 09/14/2026 15:31 | 32 | 75.14 |
| 09/14/2026 15:31 | 13 | 75.12 |
| 09/14/2026 15:31 | 31 | 75.12 |
| 09/14/2026 15:31 | 31 | 75.10 |
| 09/14/2026 15:31 | 44 | 75.08 |
| 09/14/2026 15:31 | 73 | 75.04 |
| 09/14/2026 15:31 | 60 | 75.06 |
| 09/14/2026 15:31 | 117 | 75.06 |
| 09/14/2026 15:30 | 31 | 75.08 |
| 09/14/2026 15:30 | 94 | 75.06 |
| 09/14/2026 15:30 | 90 | 75.00 |
| 09/14/2026 15:30 | 41 | 75.00 |
| 09/14/2026 15:30 | 7 | 75.00 |
| 09/14/2026 15:30 | 66 | 74.98 |
| 09/14/2026 15:30 | 11 | 74.94 |
| 09/14/2026 15:30 | 21 | 74.94 |
| 09/14/2026 15:30 | 22 | 74.90 |
| 09/14/2026 15:30 | 16 | 74.90 |
| 09/14/2026 15:30 | 94 | 74.90 |
| 09/14/2026 15:30 | 18 | 74.90 |
| 09/14/2026 15:29 | 75 | 74.92 |
| 09/14/2026 15:29 | 77 | 74.90 |
| 09/14/2026 15:29 | 10 | 74.88 |
| 09/14/2026 15:29 | 14 | 74.88 |
| 09/14/2026 15:29 | 10 | 74.88 |
| 09/14/2026 15:28 | 32 | 74.92 |
| 09/14/2026 15:28 | 78 | 74.98 |
| 09/14/2026 15:28 | 120 | 74.98 |
| 09/14/2026 15:28 | 49 | 74.98 |
| 09/14/2026 15:27 | 48 | 74.96 |
| 09/14/2026 15:27 | 49 | 74.94 |
| 09/14/2026 15:27 | 274 | 74.94 |
| 09/14/2026 15:27 | 26 | 74.94 |
| 09/14/2026 15:27 | 14 | 74.96 |
| 09/14/2026 15:27 | 5 | 74.96 |
| 09/14/2026 15:27 | 1 | 74.96 |
| 09/14/2026 15:27 | 135 | 75.00 |
| 09/14/2026 15:26 | 3 | 75.02 |
| 09/14/2026 15:25 | 192 | 74.98 |
| 09/14/2026 15:25 | 362 | 75.00 |
| 09/14/2026 15:25 | 446 | 75.02 |
| 09/14/2026 15:25 | 18 | 75.08 |
| 09/14/2026 15:25 | 104 | 75.08 |
| 09/14/2026 15:25 | 46 | 75.06 |
| 09/14/2026 15:25 | 144 | 75.06 |
| 09/14/2026 15:25 | 39 | 75.04 |
| 09/14/2026 15:25 | 143 | 75.08 |
| 09/14/2026 15:24 | 36 | 75.10 |
| 09/14/2026 15:24 | 189 | 75.10 |
| 09/14/2026 15:24 | 60 | 75.10 |
| 09/14/2026 15:21 | 35 | 75.08 |
| 09/14/2026 15:20 | 41 | 75.06 |
| 09/14/2026 15:20 | 158 | 75.06 |
| 09/14/2026 15:19 | 13 | 75.06 |
| 09/14/2026 15:19 | 2 | 75.06 |
| 09/14/2026 15:19 | 23 | 75.06 |
| 09/14/2026 15:18 | 15 | 75.04 |
| 09/14/2026 15:18 | 12 | 75.04 |
| 09/14/2026 15:18 | 15 | 75.04 |
| 09/14/2026 15:17 | 32 | 75.04 |
| 09/14/2026 15:17 | 139 | 75.00 |
| 09/14/2026 15:17 | 162 | 75.00 |
| 09/14/2026 15:16 | 21 | 74.98 |
| 09/14/2026 15:16 | 1 | 74.98 |
| 09/14/2026 15:16 | 24 | 75.00 |
| 09/14/2026 15:16 | 126 | 75.02 |
| 09/14/2026 15:16 | 134 | 74.98 |
| 09/14/2026 15:16 | 3 | 74.98 |
| 09/14/2026 15:16 | 54 | 74.98 |
| 09/14/2026 15:16 | 144 | 75.00 |
| 09/14/2026 15:16 | 262 | 74.98 |
| 09/14/2026 15:16 | 120 | 74.98 |
| 09/14/2026 15:16 | 79 | 75.00 |
| 09/14/2026 15:16 | 262 | 74.98 |
| 09/14/2026 15:16 | 262 | 74.98 |
| 09/14/2026 15:16 | 262 | 74.98 |
| 09/14/2026 15:16 | 288 | 74.98 |
| 09/14/2026 15:16 | 25 | 74.96 |
| 09/14/2026 15:16 | 36 | 74.94 |
| 09/14/2026 15:16 | 77 | 74.94 |
| 09/14/2026 15:16 | 120 | 74.92 |
| 09/14/2026 15:15 | 2 | 74.90 |
| 09/14/2026 15:15 | 104 | 74.90 |
| 09/14/2026 15:14 | 51 | 74.94 |
| 09/14/2026 15:14 | 284 | 74.92 |
| 09/14/2026 15:13 | 410 | 74.86 |
| 09/14/2026 15:13 | 509 | 74.88 |
| 09/14/2026 15:13 | 81 | 74.90 |
| 09/14/2026 15:12 | 1 | 74.94 |
| 09/14/2026 15:12 | 84 | 74.96 |
| 09/14/2026 15:12 | 106 | 74.96 |
| 09/14/2026 15:12 | 95 | 74.96 |
| 09/14/2026 15:11 | 19 | 74.94 |
| 09/14/2026 15:11 | 31 | 74.94 |
| 09/14/2026 15:10 | 33 | 74.92 |
| 09/14/2026 15:10 | 7 | 74.92 |
| 09/14/2026 15:10 | 30 | 74.90 |
| 09/14/2026 15:10 | 43 | 74.90 |
| 09/14/2026 15:09 | 30 | 74.92 |
| 09/14/2026 15:09 | 18 | 74.90 |
| 09/14/2026 15:09 | 74 | 74.90 |
| 09/14/2026 15:08 | 3 | 74.92 |
| 09/14/2026 15:08 | 74 | 74.90 |
| 09/14/2026 15:08 | 78 | 74.92 |
| 09/14/2026 15:08 | 28 | 74.94 |
| 09/14/2026 15:08 | 40 | 74.94 |
| 09/14/2026 15:07 | 84 | 74.96 |
| 09/14/2026 15:07 | 299 | 74.96 |
| 09/14/2026 15:06 | 153 | 74.96 |
| 09/14/2026 15:05 | 7 | 74.94 |
| 09/14/2026 15:05 | 10 | 74.94 |
| 09/14/2026 15:05 | 7 | 74.94 |
| 09/14/2026 15:04 | 40 | 74.92 |
| 09/14/2026 15:04 | 30 | 74.94 |
| 09/14/2026 15:04 | 11 | 74.94 |
| 09/14/2026 15:02 | 281 | 74.98 |
| 09/14/2026 15:02 | 15 | 75.00 |
| 09/14/2026 15:02 | 19 | 75.00 |
| 09/14/2026 15:02 | 54 | 75.02 |
| 09/14/2026 15:02 | 51 | 75.02 |
| 09/14/2026 15:02 | 25 | 75.02 |
| 09/14/2026 15:01 | 22 | 75.02 |
| 09/14/2026 15:01 | 16 | 75.02 |
| 09/14/2026 15:01 | 84 | 75.02 |
| 09/14/2026 14:59 | 133 | 75.00 |
| 09/14/2026 14:59 | 43 | 75.00 |
| 09/14/2026 14:59 | 74 | 75.00 |
| 09/14/2026 14:59 | 8 | 74.98 |
| 09/14/2026 14:59 | 17 | 74.98 |
| 09/14/2026 14:59 | 8 | 74.98 |
| 09/14/2026 14:56 | 5 | 74.92 |
| 09/14/2026 14:56 | 36 | 74.90 |
| 09/14/2026 14:56 | 123 | 74.90 |
| 09/14/2026 14:55 | 48 | 74.90 |
| 09/14/2026 14:55 | 10 | 74.88 |
| 09/14/2026 14:55 | 7 | 74.88 |
| 09/14/2026 14:55 | 11 | 74.86 |
| 09/14/2026 14:55 | 19 | 74.86 |
| 09/14/2026 14:55 | 113 | 74.86 |
| 09/14/2026 14:54 | 34 | 74.88 |
| 09/14/2026 14:54 | 11 | 74.90 |
| 09/14/2026 14:54 | 90 | 74.94 |
| 09/14/2026 14:54 | 158 | 74.94 |
| 09/14/2026 14:54 | 15 | 74.94 |
| 09/14/2026 14:54 | 70 | 74.94 |
| 09/14/2026 14:52 | 20 | 74.92 |
| 09/14/2026 14:52 | 106 | 74.90 |
| 09/14/2026 14:49 | 96 | 74.86 |
| 09/14/2026 14:49 | 46 | 74.88 |
| 09/14/2026 14:49 | 4 | 74.92 |
| 09/14/2026 14:49 | 90 | 74.92 |
| 09/14/2026 14:49 | 31 | 74.88 |
| 09/14/2026 14:49 | 15 | 74.84 |
| 09/14/2026 14:48 | 164 | 74.84 |
| 09/14/2026 14:48 | 94 | 74.84 |
| 09/14/2026 14:46 | 15 | 74.80 |
| 09/14/2026 14:46 | 135 | 74.80 |
| 09/14/2026 14:46 | 131 | 74.80 |
| 09/14/2026 14:46 | 94 | 74.84 |
| 09/14/2026 14:46 | 168 | 74.88 |
| 09/14/2026 14:46 | 421 | 74.82 |
| 09/14/2026 14:46 | 178 | 74.80 |
| 09/14/2026 14:46 | 36 | 74.82 |
| 09/14/2026 14:46 | 168 | 74.80 |
| 09/14/2026 14:46 | 58 | 74.82 |
| 09/14/2026 14:46 | 36 | 74.82 |
| 09/14/2026 14:46 | 36 | 74.82 |
| 09/14/2026 14:46 | 74 | 74.82 |
| 09/14/2026 14:46 | 36 | 74.80 |
| 09/14/2026 14:46 | 695 | 74.80 |
| 09/14/2026 14:45 | 94 | 74.78 |
| 09/14/2026 14:45 | 16 | 74.74 |
| 09/14/2026 14:45 | 32 | 74.74 |
| 09/14/2026 14:45 | 78 | 74.74 |
| 09/14/2026 14:45 | 69 | 74.74 |
| 09/14/2026 14:45 | 216 | 74.74 |
| 09/14/2026 14:45 | 22 | 74.74 |
| 09/14/2026 14:45 | 94 | 74.72 |
| 09/14/2026 14:45 | 94 | 74.72 |
| 09/14/2026 14:45 | 74 | 74.72 |
| 09/14/2026 14:45 | 94 | 74.70 |
| 09/14/2026 14:45 | 396 | 74.70 |
| 09/14/2026 14:45 | 168 | 74.68 |
| 09/14/2026 14:45 | 27 | 74.68 |
| 09/14/2026 14:45 | 104 | 74.68 |
| 09/14/2026 14:43 | 3 | 74.68 |
| 09/14/2026 14:43 | 22 | 74.68 |
| 09/14/2026 14:43 | 166 | 74.68 |
| 09/14/2026 14:42 | 22 | 74.68 |
| 09/14/2026 14:42 | 29 | 74.68 |
| 09/14/2026 14:41 | 26 | 74.66 |
| 09/14/2026 14:41 | 109 | 74.66 |
| 09/14/2026 14:41 | 306 | 74.68 |
| 09/14/2026 14:40 | 15 | 74.72 |
| 09/14/2026 14:40 | 18 | 74.70 |
| 09/14/2026 14:40 | 16 | 74.70 |
| 09/14/2026 14:39 | 43 | 74.72 |
| 09/14/2026 14:39 | 130 | 74.70 |
| 09/14/2026 14:39 | 21 | 74.70 |
| 09/14/2026 14:39 | 108 | 74.68 |
| 09/14/2026 14:38 | 26 | 74.72 |
| 09/14/2026 14:38 | 9 | 74.70 |
| 09/14/2026 14:37 | 234 | 74.70 |
| 09/14/2026 14:37 | 266 | 74.72 |
| 09/14/2026 14:36 | 15 | 74.74 |
| 09/14/2026 14:36 | 34 | 74.68 |
| 09/14/2026 14:35 | 74 | 74.66 |
| 09/14/2026 14:35 | 4 | 74.64 |
| 09/14/2026 14:35 | 17 | 74.64 |
| 09/14/2026 14:35 | 6 | 74.66 |
| 09/14/2026 14:34 | 49 | 74.68 |
| 09/14/2026 14:34 | 116 | 74.68 |
| 09/14/2026 14:34 | 48 | 74.66 |
| 09/14/2026 14:34 | 37 | 74.68 |
| 09/14/2026 14:34 | 10 | 74.68 |
| 09/14/2026 14:34 | 44 | 74.68 |
| 09/14/2026 14:33 | 3 | 74.64 |
| 09/14/2026 14:32 | 2 | 74.66 |
| 09/14/2026 14:32 | 52 | 74.68 |
| 09/14/2026 14:32 | 122 | 74.66 |
| 09/14/2026 14:32 | 39 | 74.70 |
| 09/14/2026 14:32 | 87 | 74.72 |
| 09/14/2026 14:32 | 88 | 74.74 |
| 09/14/2026 14:32 | 85 | 74.76 |
| 09/14/2026 14:32 | 129 | 74.78 |
| 09/14/2026 14:32 | 138 | 74.78 |
| 09/14/2026 14:32 | 150 | 74.78 |
| 09/14/2026 14:32 | 136 | 74.78 |
| 09/14/2026 14:32 | 228 | 74.78 |
| 09/14/2026 14:32 | 122 | 74.78 |
| 09/14/2026 14:32 | 260 | 74.78 |
| 09/14/2026 14:32 | 136 | 74.78 |
| 09/14/2026 14:32 | 513 | 74.78 |
| 09/14/2026 14:32 | 10 | 74.78 |
| 09/14/2026 14:32 | 978 | 74.78 |
| 09/14/2026 14:30 | 36 | 74.78 |
| 09/14/2026 14:30 | 5 | 74.74 |
| 09/14/2026 14:30 | 58 | 74.74 |
| 09/14/2026 14:30 | 28 | 74.74 |
| 09/14/2026 14:30 | 251 | 74.72 |
| 09/14/2026 14:29 | 1 | 74.70 |
| 09/14/2026 14:28 | 1 | 74.70 |
| 09/14/2026 14:27 | 22 | 74.70 |
| 09/14/2026 14:25 | 42 | 74.72 |
| 09/14/2026 14:25 | 83 | 74.74 |
| 09/14/2026 14:25 | 30 | 74.72 |
| 09/14/2026 14:25 | 104 | 74.74 |
| 09/14/2026 14:23 | 247 | 74.80 |
| 09/14/2026 14:23 | 102 | 74.80 |
| 09/14/2026 14:23 | 25 | 74.80 |
| 09/14/2026 14:20 | 130 | 74.76 |
| 09/14/2026 14:20 | 48 | 74.78 |
| 09/14/2026 14:18 | 127 | 74.80 |
| 09/14/2026 14:18 | 157 | 74.80 |
| 09/14/2026 14:17 | 74 | 74.78 |
| 09/14/2026 14:16 | 142 | 74.76 |
| 09/14/2026 14:16 | 22 | 74.80 |
| 09/14/2026 14:16 | 48 | 74.80 |
| 09/14/2026 14:16 | 300 | 74.80 |
| 09/14/2026 14:16 | 22 | 74.78 |
| 09/14/2026 14:16 | 128 | 74.78 |
| 09/14/2026 14:16 | 1 | 74.76 |
| 09/14/2026 14:16 | 76 | 74.76 |
| 09/14/2026 14:15 | 38 | 74.76 |
| 09/14/2026 14:14 | 42 | 74.74 |
| 09/14/2026 14:14 | 100 | 74.74 |
| 09/14/2026 14:13 | 38 | 74.76 |
| 09/14/2026 14:13 | 339 | 74.76 |
| 09/14/2026 14:13 | 7 | 74.76 |
| 09/14/2026 14:13 | 36 | 74.76 |
| 09/14/2026 14:13 | 200 | 74.74 |
| 09/14/2026 14:13 | 1 | 74.70 |
| 09/14/2026 14:13 | 1 | 74.72 |
| 09/14/2026 14:09 | 27 | 74.72 |
| 09/14/2026 14:09 | 14 | 74.72 |
| 09/14/2026 14:08 | 3 | 74.72 |
| 09/14/2026 14:07 | 42 | 74.76 |
| 09/14/2026 14:07 | 3 | 74.76 |
| 09/14/2026 14:06 | 22 | 74.82 |
| 09/14/2026 14:05 | 2 | 74.78 |
| 09/14/2026 14:05 | 9 | 74.80 |
| 09/14/2026 14:05 | 17 | 74.80 |
| 09/14/2026 14:05 | 9 | 74.80 |
| 09/14/2026 14:02 | 3 | 74.80 |
| 09/14/2026 14:02 | 74 | 74.82 |
| 09/14/2026 14:02 | 128 | 74.84 |
| 09/14/2026 14:02 | 250 | 74.86 |
| 09/14/2026 14:00 | 244 | 74.90 |
| 09/14/2026 13:59 | 27 | 74.88 |
| 09/14/2026 13:59 | 8 | 74.90 |
| 09/14/2026 13:57 | 51 | 74.90 |
| 09/14/2026 13:57 | 61 | 74.90 |
| 09/14/2026 13:57 | 7 | 74.90 |
| 09/14/2026 13:57 | 35 | 74.90 |
| 09/14/2026 13:57 | 47 | 74.88 |
| 09/14/2026 13:56 | 13 | 74.86 |
| 09/14/2026 13:56 | 61 | 74.86 |
| 09/14/2026 13:56 | 29 | 74.88 |
| 09/14/2026 13:56 | 31 | 74.88 |
| 09/14/2026 13:53 | 17 | 74.90 |
| 09/14/2026 13:53 | 42 | 74.90 |
| 09/14/2026 13:53 | 30 | 74.90 |
| 09/14/2026 13:53 | 59 | 74.90 |
| 09/14/2026 13:51 | 44 | 74.92 |
| 09/14/2026 13:50 | 117 | 74.94 |
| 09/14/2026 13:50 | 100 | 74.92 |
| 09/14/2026 13:50 | 90 | 74.92 |
| 09/14/2026 13:50 | 182 | 74.92 |
| 09/14/2026 13:50 | 4 | 74.90 |
| 09/14/2026 13:50 | 3 | 74.90 |
| 09/14/2026 13:47 | 3 | 74.88 |
| 09/14/2026 13:46 | 2 | 74.88 |
| 09/14/2026 13:46 | 94 | 74.88 |
| 09/14/2026 13:46 | 5 | 74.88 |
| 09/14/2026 13:44 | 189 | 74.88 |
| 09/14/2026 13:44 | 6 | 74.90 |
| 09/14/2026 13:43 | 34 | 74.90 |
| 09/14/2026 13:43 | 94 | 74.92 |
| 09/14/2026 13:43 | 63 | 74.92 |
| 09/14/2026 13:43 | 1 | 74.92 |
| 09/14/2026 13:40 | 12 | 74.90 |
| 09/14/2026 13:40 | 1 | 74.88 |
| 09/14/2026 13:40 | 8 | 74.90 |
| 09/14/2026 13:40 | 232 | 74.88 |
| 09/14/2026 13:40 | 5 | 74.86 |
| 09/14/2026 13:36 | 86 | 74.84 |
| 09/14/2026 13:36 | 12 | 74.84 |
| 09/14/2026 13:35 | 88 | 74.86 |
| 09/14/2026 13:35 | 48 | 74.86 |
| 09/14/2026 13:35 | 12 | 74.86 |
| 09/14/2026 13:35 | 51 | 74.86 |
| 09/14/2026 13:35 | 4 | 74.86 |
| 09/14/2026 13:35 | 376 | 74.84 |
| 09/14/2026 13:35 | 67 | 74.82 |
| 09/14/2026 13:35 | 67 | 74.82 |
| 09/14/2026 13:35 | 193 | 74.78 |
| 09/14/2026 13:34 | 693 | 74.82 |
| 09/14/2026 13:34 | 74 | 74.86 |
| 09/14/2026 13:34 | 112 | 74.86 |
| 09/14/2026 13:31 | 24 | 74.84 |
| 09/14/2026 13:31 | 150 | 74.88 |
| 09/14/2026 13:30 | 35 | 74.86 |
| 09/14/2026 13:30 | 127 | 74.86 |
| 09/14/2026 13:30 | 102 | 74.88 |
| 09/14/2026 13:30 | 96 | 74.88 |
| 09/14/2026 13:27 | 25 | 74.90 |
| 09/14/2026 13:26 | 143 | 74.88 |
| 09/14/2026 13:26 | 14 | 74.88 |
| 09/14/2026 13:25 | 14 | 74.88 |
| 09/14/2026 13:25 | 1 | 74.88 |
| 09/14/2026 13:24 | 3 | 74.88 |
| 09/14/2026 13:22 | 13 | 74.88 |
| 09/14/2026 13:22 | 38 | 74.88 |
| 09/14/2026 13:22 | 252 | 74.88 |
| 09/14/2026 13:20 | 32 | 74.88 |
| 09/14/2026 13:20 | 37 | 74.86 |
| 09/14/2026 13:20 | 37 | 74.86 |
| 09/14/2026 13:20 | 143 | 74.86 |
| 09/14/2026 13:15 | 22 | 74.88 |
| 09/14/2026 13:15 | 5 | 74.88 |
| 09/14/2026 13:14 | 73 | 74.86 |
| 09/14/2026 13:14 | 58 | 74.86 |
| 09/14/2026 13:13 | 181 | 74.84 |
| 09/14/2026 13:13 | 289 | 74.86 |
| 09/14/2026 13:13 | 30 | 74.88 |
| 09/14/2026 13:13 | 224 | 74.92 |
| 09/14/2026 13:13 | 46 | 74.96 |
| 09/14/2026 13:13 | 204 | 74.96 |
| 09/14/2026 13:09 | 46 | 74.96 |
| 09/14/2026 13:09 | 57 | 74.96 |
| 09/14/2026 13:09 | 235 | 74.98 |
| 09/14/2026 13:09 | 62 | 74.98 |
| 09/14/2026 13:09 | 1 | 74.96 |
| 09/14/2026 13:06 | 21 | 74.94 |
| 09/14/2026 13:06 | 6 | 74.94 |
| 09/14/2026 13:05 | 22 | 74.94 |
| 09/14/2026 13:05 | 120 | 74.94 |
| 09/14/2026 13:05 | 55 | 74.96 |
| 09/14/2026 13:05 | 120 | 74.96 |
| 09/14/2026 13:03 | 2 | 74.96 |
| 09/14/2026 13:02 | 24 | 74.96 |
| 09/14/2026 13:02 | 150 | 74.96 |
| 09/14/2026 13:02 | 26 | 74.94 |
| 09/14/2026 13:02 | 24 | 74.92 |
| 09/14/2026 13:02 | 52 | 74.90 |
| 09/14/2026 13:02 | 12 | 74.92 |
| 09/14/2026 13:02 | 177 | 74.92 |
| 09/14/2026 13:02 | 23 | 74.92 |
| 09/14/2026 13:02 | 54 | 74.92 |
| 09/14/2026 13:02 | 4 | 74.92 |
| 09/14/2026 13:02 | 49 | 74.92 |
| 09/14/2026 13:02 | 24 | 74.92 |
| 09/14/2026 13:02 | 109 | 74.88 |
| 09/14/2026 13:02 | 7 | 74.84 |
| 09/14/2026 13:02 | 24 | 74.86 |
| 09/14/2026 13:02 | 32 | 74.86 |
| 09/14/2026 13:02 | 24 | 74.88 |
| 09/14/2026 13:02 | 24 | 74.90 |
| 09/14/2026 13:02 | 74 | 74.92 |
| 09/14/2026 13:02 | 81 | 74.86 |
| 09/14/2026 13:02 | 24 | 74.88 |
| 09/14/2026 13:02 | 4 | 74.92 |
| 09/14/2026 13:02 | 24 | 74.92 |
| 09/14/2026 13:02 | 30 | 74.92 |
| 09/14/2026 13:02 | 72 | 74.92 |
| 09/14/2026 13:02 | 57 | 74.90 |
| 09/14/2026 13:02 | 24 | 74.90 |
| 09/14/2026 13:02 | 2 | 74.88 |
| 09/14/2026 13:02 | 4 | 74.88 |
| 09/14/2026 13:02 | 24 | 74.88 |
| 09/14/2026 13:02 | 36 | 74.88 |
| 09/14/2026 13:02 | 77 | 74.86 |
| 09/14/2026 13:02 | 63 | 74.86 |
| 09/14/2026 13:02 | 485 | 74.84 |
| 09/14/2026 13:02 | 691 | 74.86 |
| 09/14/2026 13:00 | 36 | 74.90 |
| 09/14/2026 12:59 | 213 | 74.86 |
| 09/14/2026 12:59 | 238 | 74.90 |
| 09/14/2026 12:56 | 112 | 74.90 |
| 09/14/2026 12:56 | 24 | 74.90 |
| 09/14/2026 12:55 | 3 | 74.88 |
| 09/14/2026 12:55 | 122 | 74.88 |
| 09/14/2026 12:54 | 52 | 74.88 |
| 09/14/2026 12:54 | 67 | 74.88 |
| 09/14/2026 12:53 | 2 | 74.88 |
| 09/14/2026 12:52 | 59 | 74.86 |
| 09/14/2026 12:52 | 1 | 74.88 |
| 09/14/2026 12:52 | 49 | 74.88 |
| 09/14/2026 12:50 | 35 | 74.86 |
| 09/14/2026 12:50 | 1 | 74.86 |
| 09/14/2026 12:50 | 20 | 74.86 |
| 09/14/2026 12:50 | 56 | 74.86 |
| 09/14/2026 12:48 | 15 | 74.88 |
| 09/14/2026 12:48 | 40 | 74.86 |
| 09/14/2026 12:47 | 5 | 74.88 |
| 09/14/2026 12:47 | 31 | 74.88 |
| 09/14/2026 12:47 | 133 | 74.88 |
| 09/14/2026 12:47 | 10 | 74.90 |
| 09/14/2026 12:47 | 87 | 74.90 |
| 09/14/2026 12:47 | 10 | 74.92 |
| 09/14/2026 12:47 | 50 | 74.92 |
| 09/14/2026 12:47 | 10 | 74.92 |
| 09/14/2026 12:45 | 2 | 74.90 |
| 09/14/2026 12:44 | 29 | 74.88 |
| 09/14/2026 12:43 | 118 | 74.92 |
| 09/14/2026 12:42 | 107 | 74.90 |
| 09/14/2026 12:42 | 289 | 74.92 |
| 09/14/2026 12:42 | 104 | 74.94 |
| 09/14/2026 12:42 | 200 | 74.92 |
| 09/14/2026 12:40 | 23 | 74.96 |
| 09/14/2026 12:39 | 148 | 74.96 |
| 09/14/2026 12:39 | 36 | 74.98 |
| 09/14/2026 12:39 | 46 | 74.98 |
| 09/14/2026 12:39 | 48 | 74.98 |
| 09/14/2026 12:39 | 17 | 74.98 |
| 09/14/2026 12:37 | 37 | 75.00 |
| 09/14/2026 12:37 | 81 | 75.00 |
| 09/14/2026 12:37 | 52 | 75.00 |
| 09/14/2026 12:34 | 150 | 75.02 |
| 09/14/2026 12:34 | 27 | 75.02 |
| 09/14/2026 12:34 | 24 | 75.02 |
| 09/14/2026 12:32 | 41 | 75.02 |
| 09/14/2026 12:32 | 48 | 75.02 |
| 09/14/2026 12:32 | 86 | 75.02 |
| 09/14/2026 12:32 | 406 | 75.00 |
| 09/14/2026 12:31 | 2 | 74.98 |
| 09/14/2026 12:30 | 24 | 74.96 |
| 09/14/2026 12:30 | 142 | 74.96 |
| 09/14/2026 12:30 | 177 | 74.96 |
| 09/14/2026 12:28 | 3 | 74.94 |
| 09/14/2026 12:28 | 80 | 74.94 |
| 09/14/2026 12:27 | 106 | 74.98 |
| 09/14/2026 12:27 | 28 | 74.98 |
| 09/14/2026 12:26 | 10 | 74.98 |
| 09/14/2026 12:26 | 26 | 74.98 |
| 09/14/2026 12:26 | 13 | 74.98 |
| 09/14/2026 12:22 | 80 | 74.92 |
| 09/14/2026 12:22 | 14 | 74.92 |
| 09/14/2026 12:21 | 89 | 74.92 |
| 09/14/2026 12:20 | 64 | 74.92 |
| 09/14/2026 12:19 | 60 | 74.94 |
| 09/14/2026 12:19 | 108 | 74.94 |
| 09/14/2026 12:19 | 54 | 74.94 |
| 09/14/2026 12:19 | 74 | 74.92 |
| 09/14/2026 12:19 | 51 | 74.90 |
| 09/14/2026 12:17 | 359 | 74.84 |
| 09/14/2026 12:17 | 141 | 74.86 |
| 09/14/2026 12:16 | 74 | 74.88 |
| 09/14/2026 12:16 | 9 | 74.88 |
| 09/14/2026 12:16 | 141 | 74.90 |
| 09/14/2026 12:15 | 524 | 74.94 |
| 09/14/2026 12:15 | 182 | 74.94 |
| 09/14/2026 12:15 | 88 | 74.94 |
| 09/14/2026 12:15 | 161 | 74.96 |
| 09/14/2026 12:14 | 33 | 74.96 |
| 09/14/2026 12:13 | 350 | 74.92 |
| 09/14/2026 12:12 | 27 | 74.92 |
| 09/14/2026 12:12 | 26 | 74.90 |
| 09/14/2026 12:12 | 256 | 74.92 |
| 09/14/2026 12:09 | 43 | 74.92 |
| 09/14/2026 12:09 | 6 | 74.90 |
| 09/14/2026 12:08 | 51 | 74.90 |
| 09/14/2026 12:08 | 233 | 74.92 |
| 09/14/2026 12:07 | 21 | 74.92 |
| 09/14/2026 12:07 | 118 | 74.92 |
| 09/14/2026 12:07 | 17 | 74.92 |
| 09/14/2026 12:07 | 109 | 74.92 |
| 09/14/2026 12:07 | 18 | 74.90 |
| 09/14/2026 12:06 | 34 | 74.88 |
| 09/14/2026 12:06 | 314 | 74.84 |
| 09/14/2026 12:06 | 36 | 74.84 |
| 09/14/2026 12:06 | 36 | 74.86 |
| 09/14/2026 12:06 | 9 | 74.86 |
| 09/14/2026 12:06 | 82 | 74.88 |
| 09/14/2026 12:06 | 108 | 74.90 |
| 09/14/2026 12:06 | 52 | 74.90 |
| 09/14/2026 12:06 | 108 | 74.84 |
| 09/14/2026 12:06 | 258 | 74.84 |
| 09/14/2026 12:06 | 172 | 74.82 |
| 09/14/2026 12:06 | 6 | 74.80 |
| 09/14/2026 12:06 | 55 | 74.78 |
| 09/14/2026 12:06 | 9 | 74.78 |
| 09/14/2026 12:05 | 24 | 74.76 |
| 09/14/2026 12:05 | 38 | 74.76 |
| 09/14/2026 12:05 | 48 | 74.74 |
| 09/14/2026 12:04 | 34 | 74.74 |
| 09/14/2026 12:04 | 62 | 74.76 |
| 09/14/2026 12:04 | 70 | 74.78 |
| 09/14/2026 12:03 | 103 | 74.82 |
| 09/14/2026 12:03 | 95 | 74.84 |
| 09/14/2026 12:03 | 137 | 74.84 |
| 09/14/2026 12:03 | 34 | 74.84 |
| 09/14/2026 12:01 | 44 | 74.84 |
| 09/14/2026 12:00 | 13 | 74.84 |
| 09/14/2026 12:00 | 48 | 74.82 |
| 09/14/2026 11:59 | 5 | 74.84 |
| 09/14/2026 11:58 | 9 | 74.84 |
| 09/14/2026 11:58 | 44 | 74.84 |
| 09/14/2026 11:56 | 207 | 74.80 |
| 09/14/2026 11:56 | 118 | 74.80 |
| 09/14/2026 11:56 | 67 | 74.80 |
| 09/14/2026 11:56 | 639 | 74.78 |
| 09/14/2026 11:56 | 6 | 74.76 |
| 09/14/2026 11:56 | 24 | 74.76 |
| 09/14/2026 11:56 | 41 | 74.76 |
| 09/14/2026 11:56 | 10 | 74.76 |
| 09/14/2026 11:55 | 67 | 74.76 |
| 09/14/2026 11:55 | 22 | 74.76 |
| 09/14/2026 11:55 | 34 | 74.76 |
| 09/14/2026 11:55 | 5 | 74.74 |
| 09/14/2026 11:54 | 16 | 74.72 |
| 09/14/2026 11:54 | 18 | 74.72 |
| 09/14/2026 11:54 | 76 | 74.72 |
| 09/14/2026 11:53 | 97 | 74.72 |
| 09/14/2026 11:53 | 55 | 74.74 |
| 09/14/2026 11:53 | 14 | 74.74 |
| 09/14/2026 11:52 | 14 | 74.74 |
| 09/14/2026 11:52 | 56 | 74.72 |
| 09/14/2026 11:52 | 115 | 74.72 |
| 09/14/2026 11:52 | 14 | 74.72 |
| 09/14/2026 11:52 | 24 | 74.72 |
| 09/14/2026 11:51 | 37 | 74.72 |
| 09/14/2026 11:51 | 26 | 74.72 |
| 09/14/2026 11:50 | 8 | 74.72 |
| 09/14/2026 11:49 | 232 | 74.76 |
| 09/14/2026 11:45 | 216 | 74.76 |
| 09/14/2026 11:43 | 34 | 74.74 |
| 09/14/2026 11:43 | 47 | 74.76 |
| 09/14/2026 11:42 | 1 | 74.78 |
| 09/14/2026 11:42 | 24 | 74.80 |
| 09/14/2026 11:41 | 56 | 74.82 |
| 09/14/2026 11:40 | 70 | 74.84 |
| 09/14/2026 11:40 | 120 | 74.86 |
| 09/14/2026 11:40 | 109 | 74.88 |
| 09/14/2026 11:40 | 4 | 74.88 |
| 09/14/2026 11:39 | 19 | 74.86 |
| 09/14/2026 11:38 | 7 | 74.88 |
| 09/14/2026 11:38 | 41 | 74.88 |
| 09/14/2026 11:38 | 7 | 74.88 |
| 09/14/2026 11:37 | 74 | 74.90 |
| 09/14/2026 11:37 | 151 | 74.92 |
| 09/14/2026 11:37 | 97 | 74.92 |
| 09/14/2026 11:37 | 26 | 74.92 |
| 09/14/2026 11:37 | 108 | 74.88 |
| 09/14/2026 11:37 | 33 | 74.88 |
| 09/14/2026 11:37 | 68 | 74.82 |
| 09/14/2026 11:35 | 4 | 74.80 |
| 09/14/2026 11:30 | 95 | 74.74 |
| 09/14/2026 11:30 | 40 | 74.74 |
| 09/14/2026 11:30 | 127 | 74.74 |
| 09/14/2026 11:30 | 175 | 74.76 |
| 09/14/2026 11:29 | 13 | 74.76 |
| 09/14/2026 11:29 | 5 | 74.76 |
| 09/14/2026 11:29 | 27 | 74.76 |
| 09/14/2026 11:28 | 3 | 74.76 |
| 09/14/2026 11:28 | 21 | 74.76 |
| 09/14/2026 11:28 | 82 | 74.74 |
| 09/14/2026 11:28 | 13 | 74.76 |
| 09/14/2026 11:28 | 150 | 74.76 |
| 09/14/2026 11:27 | 58 | 74.76 |
| 09/14/2026 11:27 | 7 | 74.76 |
| 09/14/2026 11:27 | 30 | 74.74 |
| 09/14/2026 11:27 | 55 | 74.74 |
| 09/14/2026 11:25 | 200 | 74.72 |
| 09/14/2026 11:24 | 13 | 74.72 |
| 09/14/2026 11:24 | 30 | 74.72 |
| 09/14/2026 11:23 | 247 | 74.72 |
| 09/14/2026 11:21 | 12 | 74.70 |
| 09/14/2026 11:21 | 22 | 74.70 |
| 09/14/2026 11:20 | 72 | 74.72 |
| 09/14/2026 11:20 | 47 | 74.74 |
| 09/14/2026 11:20 | 63 | 74.72 |
| 09/14/2026 11:20 | 16 | 74.72 |
| 09/14/2026 11:19 | 169 | 74.74 |
| 09/14/2026 11:19 | 11 | 74.74 |
| 09/14/2026 11:17 | 26 | 74.72 |
| 09/14/2026 11:17 | 138 | 74.70 |
| 09/14/2026 11:17 | 14 | 74.70 |
| 09/14/2026 11:17 | 7 | 74.70 |
| 09/14/2026 11:17 | 249 | 74.72 |
| 09/14/2026 11:17 | 39 | 74.72 |
| 09/14/2026 11:16 | 109 | 74.72 |
| 09/14/2026 11:15 | 5 | 74.66 |
| 09/14/2026 11:15 | 5 | 74.66 |
| 09/14/2026 11:14 | 33 | 74.62 |
| 09/14/2026 11:13 | 30 | 74.58 |
| 09/14/2026 11:13 | 17 | 74.57 |
| 09/14/2026 11:12 | 87 | 74.60 |
| 09/14/2026 11:12 | 147 | 74.60 |
| 09/14/2026 11:11 | 21 | 74.60 |
| 09/14/2026 11:11 | 86 | 74.58 |
| 09/14/2026 11:11 | 48 | 74.60 |
| 09/14/2026 11:11 | 6 | 74.62 |
| 09/14/2026 11:10 | 72 | 74.64 |
| 09/14/2026 11:10 | 72 | 74.62 |
| 09/14/2026 11:09 | 76 | 74.62 |
| 09/14/2026 11:09 | 98 | 74.60 |
| 09/14/2026 11:09 | 191 | 74.60 |
| 09/14/2026 11:09 | 42 | 74.60 |
| 09/14/2026 11:08 | 2 | 74.64 |
| 09/14/2026 11:07 | 30 | 74.64 |
| 09/14/2026 11:07 | 2 | 74.64 |
| 09/14/2026 11:06 | 35 | 74.64 |
| 09/14/2026 11:05 | 34 | 74.62 |
| 09/14/2026 11:05 | 22 | 74.64 |
| 09/14/2026 11:04 | 56 | 74.62 |
| 09/14/2026 11:02 | 48 | 74.62 |
| 09/14/2026 11:02 | 28 | 74.66 |
| 09/14/2026 11:02 | 20 | 74.64 |
| 09/14/2026 11:02 | 10 | 74.64 |
| 09/14/2026 11:02 | 16 | 74.64 |
| 09/14/2026 11:01 | 10 | 74.62 |
| 09/14/2026 11:01 | 24 | 74.62 |
| 09/14/2026 11:01 | 10 | 74.62 |
| 09/14/2026 11:01 | 57 | 74.64 |
| 09/14/2026 11:01 | 56 | 74.64 |
| 09/14/2026 11:01 | 60 | 74.66 |
| 09/14/2026 11:01 | 90 | 74.68 |
| 09/14/2026 11:01 | 44 | 74.70 |
| 09/14/2026 11:00 | 34 | 74.70 |
| 09/14/2026 11:00 | 27 | 74.70 |
| 09/14/2026 11:00 | 35 | 74.70 |
| 09/14/2026 11:00 | 15 | 74.70 |
| 09/14/2026 11:00 | 34 | 74.70 |
| 09/14/2026 10:59 | 8 | 74.72 |
| 09/14/2026 10:59 | 49 | 74.72 |
| 09/14/2026 10:59 | 8 | 74.72 |
| 09/14/2026 10:58 | 148 | 74.70 |
| 09/14/2026 10:58 | 206 | 74.70 |
| 09/14/2026 10:56 | 8 | 74.68 |
| 09/14/2026 10:56 | 6 | 74.66 |
| 09/14/2026 10:56 | 45 | 74.62 |
| 09/14/2026 10:56 | 87 | 74.68 |
| 09/14/2026 10:56 | 10 | 74.68 |
| 09/14/2026 10:56 | 83 | 74.70 |
| 09/14/2026 10:56 | 110 | 74.74 |
| 09/14/2026 10:54 | 85 | 74.76 |
| 09/14/2026 10:54 | 52 | 74.78 |
| 09/14/2026 10:54 | 59 | 74.78 |
| 09/14/2026 10:52 | 124 | 74.80 |
| 09/14/2026 10:50 | 24 | 74.80 |
| 09/14/2026 10:50 | 47 | 74.80 |
| 09/14/2026 10:50 | 139 | 74.82 |
| 09/14/2026 10:49 | 6 | 74.84 |
| 09/14/2026 10:49 | 49 | 74.82 |
| 09/14/2026 10:49 | 56 | 74.82 |
| 09/14/2026 10:47 | 254 | 74.80 |
| 09/14/2026 10:47 | 83 | 74.82 |
| 09/14/2026 10:45 | 94 | 74.84 |
| 09/14/2026 10:45 | 75 | 74.84 |
| 09/14/2026 10:43 | 58 | 74.74 |
| 09/14/2026 10:43 | 44 | 74.74 |
| 09/14/2026 10:43 | 38 | 74.76 |
| 09/14/2026 10:42 | 73 | 74.78 |
| 09/14/2026 10:42 | 20 | 74.78 |
| 09/14/2026 10:42 | 5 | 74.76 |
| 09/14/2026 10:42 | 109 | 74.76 |
| 09/14/2026 10:41 | 286 | 74.76 |
| 09/14/2026 10:41 | 184 | 74.72 |
| 09/14/2026 10:40 | 28 | 74.74 |
| 09/14/2026 10:40 | 64 | 74.74 |
| 09/14/2026 10:39 | 1 | 74.74 |
| 09/14/2026 10:39 | 38 | 74.74 |
| 09/14/2026 10:39 | 23 | 74.74 |
| 09/14/2026 10:38 | 178 | 74.72 |
| 09/14/2026 10:37 | 48 | 74.72 |
| 09/14/2026 10:37 | 16 | 74.72 |
| 09/14/2026 10:37 | 25 | 74.72 |
| 09/14/2026 10:37 | 9 | 74.72 |
| 09/14/2026 10:37 | 457 | 74.70 |
| 09/14/2026 10:35 | 83 | 74.66 |
| 09/14/2026 10:35 | 22 | 74.66 |
| 09/14/2026 10:35 | 40 | 74.64 |
| 09/14/2026 10:33 | 42 | 74.64 |
| 09/14/2026 10:33 | 250 | 74.60 |
| 09/14/2026 10:31 | 39 | 74.62 |
| 09/14/2026 10:31 | 47 | 74.62 |
| 09/14/2026 10:31 | 49 | 74.62 |
| 09/14/2026 10:31 | 34 | 74.62 |
| 09/14/2026 10:31 | 77 | 74.64 |
| 09/14/2026 10:31 | 13 | 74.66 |
| 09/14/2026 10:31 | 40 | 74.66 |
| 09/14/2026 10:31 | 13 | 74.66 |
| 09/14/2026 10:30 | 21 | 74.64 |
| 09/14/2026 10:30 | 43 | 74.64 |
| 09/14/2026 10:28 | 253 | 74.64 |
| 09/14/2026 10:27 | 7 | 74.62 |
| 09/14/2026 10:27 | 60 | 74.62 |
| 09/14/2026 10:27 | 7 | 74.62 |
| 09/14/2026 10:26 | 20 | 74.64 |
| 09/14/2026 10:25 | 4 | 74.62 |
| 09/14/2026 10:25 | 36 | 74.60 |
| 09/14/2026 10:25 | 70 | 74.60 |
| 09/14/2026 10:24 | 9 | 74.62 |
| 09/14/2026 10:24 | 55 | 74.62 |
| 09/14/2026 10:23 | 48 | 74.60 |
| 09/14/2026 10:23 | 48 | 74.62 |
| 09/14/2026 10:23 | 81 | 74.62 |
| 09/14/2026 10:23 | 50 | 74.62 |
| 09/14/2026 10:23 | 32 | 74.62 |
| 09/14/2026 10:23 | 6 | 74.62 |
| 09/14/2026 10:23 | 36 | 74.62 |
| 09/14/2026 10:23 | 94 | 74.60 |
| 09/14/2026 10:23 | 2 | 74.60 |
| 09/14/2026 10:23 | 26 | 74.60 |
| 09/14/2026 10:23 | 2332 | 74.60 |
| 09/14/2026 10:23 | 2 | 74.60 |
| 09/14/2026 10:23 | 36 | 74.56 |
| 09/14/2026 10:23 | 532 | 74.58 |
| 09/14/2026 10:23 | 44 | 74.56 |
| 09/14/2026 10:22 | 100 | 74.52 |
| 09/14/2026 10:21 | 36 | 74.56 |
| 09/14/2026 10:21 | 49 | 74.58 |
| 09/14/2026 10:21 | 395 | 74.60 |
| 09/14/2026 10:21 | 48 | 74.60 |
| 09/14/2026 10:21 | 59 | 74.60 |
| 09/14/2026 10:20 | 50 | 74.52 |
| 09/14/2026 10:20 | 31 | 74.52 |
| 09/14/2026 10:19 | 35 | 74.48 |
| 09/14/2026 10:19 | 200 | 74.48 |
| 09/14/2026 10:19 | 99 | 74.48 |
| 09/14/2026 10:19 | 60 | 74.48 |
| 09/14/2026 10:18 | 60 | 74.34 |
| 09/14/2026 10:18 | 60 | 74.34 |
| 09/14/2026 10:18 | 112 | 74.34 |
| 09/14/2026 10:18 | 59 | 74.32 |
| 09/14/2026 10:16 | 55 | 74.30 |
| 09/14/2026 10:16 | 37 | 74.30 |
| 09/14/2026 10:15 | 13 | 74.32 |
| 09/14/2026 10:15 | 1 | 74.32 |
| 09/14/2026 10:15 | 40 | 74.32 |
| 09/14/2026 10:15 | 521 | 74.34 |
| 09/14/2026 10:14 | 1 | 74.40 |
| 09/14/2026 10:14 | 62 | 74.36 |
| 09/14/2026 10:13 | 12 | 74.36 |
| 09/14/2026 10:13 | 38 | 74.36 |
| 09/14/2026 10:12 | 1 | 74.38 |
| 09/14/2026 10:10 | 256 | 74.38 |
| 09/14/2026 10:10 | 68 | 74.40 |
| 09/14/2026 10:10 | 184 | 74.42 |
| 09/14/2026 10:10 | 92 | 74.42 |
| 09/14/2026 10:10 | 62 | 74.44 |
| 09/14/2026 10:09 | 22 | 74.44 |
| 09/14/2026 10:09 | 59 | 74.44 |
| 09/14/2026 10:09 | 233 | 74.44 |
| 09/14/2026 10:09 | 412 | 74.44 |
| 09/14/2026 10:07 | 200 | 74.46 |
| 09/14/2026 10:07 | 59 | 74.48 |
| 09/14/2026 10:07 | 50 | 74.50 |
| 09/14/2026 10:07 | 50 | 74.54 |
| 09/14/2026 10:07 | 4 | 74.50 |
| 09/14/2026 10:07 | 14 | 74.46 |
| 09/14/2026 10:07 | 193 | 74.46 |
| 09/14/2026 10:05 | 83 | 74.46 |
| 09/14/2026 10:05 | 25 | 74.42 |
| 09/14/2026 10:05 | 9 | 74.42 |
| 09/14/2026 10:05 | 55 | 74.44 |
| 09/14/2026 10:05 | 4 | 74.44 |
| 09/14/2026 10:04 | 7 | 74.46 |
| 09/14/2026 10:04 | 8 | 74.46 |
| 09/14/2026 10:04 | 7 | 74.46 |
| 09/14/2026 10:04 | 182 | 74.50 |
| 09/14/2026 10:04 | 4 | 74.50 |
| 09/14/2026 10:03 | 3 | 74.50 |
| 09/14/2026 10:02 | 82 | 74.46 |
| 09/14/2026 10:02 | 41 | 74.46 |
| 09/14/2026 10:02 | 25 | 74.46 |
| 09/14/2026 10:02 | 37 | 74.48 |
| 09/14/2026 10:02 | 5 | 74.50 |
| 09/14/2026 10:02 | 4 | 74.50 |
| 09/14/2026 10:02 | 18 | 74.48 |
| 09/14/2026 10:01 | 35 | 74.44 |
| 09/14/2026 10:01 | 73 | 74.46 |
| 09/14/2026 10:01 | 7 | 74.48 |
| 09/14/2026 10:01 | 10 | 74.48 |
| 09/14/2026 10:01 | 7 | 74.48 |
| 09/14/2026 10:01 | 16 | 74.46 |
| 09/14/2026 10:00 | 285 | 74.44 |
| 09/14/2026 10:00 | 47 | 74.44 |
| 09/14/2026 10:00 | 12 | 74.44 |
| 09/14/2026 09:58 | 178 | 74.36 |
| 09/14/2026 09:58 | 5 | 74.36 |
| 09/14/2026 09:57 | 23 | 74.34 |
| 09/14/2026 09:57 | 3 | 74.34 |
| 09/14/2026 09:57 | 80 | 74.32 |
| 09/14/2026 09:56 | 33 | 74.28 |
| 09/14/2026 09:56 | 20 | 74.28 |
| 09/14/2026 09:55 | 58 | 74.26 |
| 09/14/2026 09:54 | 234 | 74.30 |
| 09/14/2026 09:52 | 69 | 74.30 |
| 09/14/2026 09:52 | 63 | 74.30 |
| 09/14/2026 09:52 | 218 | 74.30 |
| 09/14/2026 09:51 | 100 | 74.30 |
| 09/14/2026 09:51 | 84 | 74.28 |
| 09/14/2026 09:51 | 123 | 74.26 |
| 09/14/2026 09:50 | 128 | 74.24 |
| 09/14/2026 09:48 | 1 | 74.26 |
| 09/14/2026 09:48 | 23 | 74.26 |
| 09/14/2026 09:46 | 4 | 74.24 |
| 09/14/2026 09:46 | 49 | 74.22 |
| 09/14/2026 09:46 | 116 | 74.24 |
| 09/14/2026 09:46 | 84 | 74.22 |
| 09/14/2026 09:45 | 34 | 74.22 |
| 09/14/2026 09:45 | 40 | 74.24 |
| 09/14/2026 09:45 | 37 | 74.26 |
| 09/14/2026 09:45 | 7 | 74.26 |
| 09/14/2026 09:45 | 39 | 74.28 |
| 09/14/2026 09:45 | 90 | 74.28 |
| 09/14/2026 09:45 | 184 | 74.28 |
| 09/14/2026 09:44 | 10 | 74.28 |
| 09/14/2026 09:44 | 10 | 74.28 |
| 09/14/2026 09:44 | 51 | 74.30 |
| 09/14/2026 09:44 | 103 | 74.30 |
| 09/14/2026 09:44 | 20 | 74.30 |
| 09/14/2026 09:44 | 18 | 74.30 |
| 09/14/2026 09:43 | 48 | 74.32 |
| 09/14/2026 09:42 | 48 | 74.34 |
| 09/14/2026 09:42 | 16 | 74.34 |
| 09/14/2026 09:42 | 469 | 74.34 |
| 09/14/2026 09:42 | 65 | 74.32 |
| 09/14/2026 09:42 | 94 | 74.28 |
| 09/14/2026 09:42 | 65 | 74.26 |
| 09/14/2026 09:41 | 103 | 74.26 |
| 09/14/2026 09:41 | 173 | 74.30 |
| 09/14/2026 09:41 | 71 | 74.32 |
| 09/14/2026 09:40 | 100 | 74.32 |
| 09/14/2026 09:40 | 150 | 74.36 |
| 09/14/2026 09:39 | 38 | 74.36 |
| 09/14/2026 09:39 | 93 | 74.34 |
| 09/14/2026 09:39 | 7 | 74.34 |
| 09/14/2026 09:38 | 244 | 74.32 |
| 09/14/2026 09:38 | 20 | 74.32 |
| 09/14/2026 09:38 | 22 | 74.30 |
| 09/14/2026 09:36 | 124 | 74.28 |
| 09/14/2026 09:36 | 24 | 74.28 |
| 09/14/2026 09:35 | 71 | 74.28 |
| 09/14/2026 09:35 | 193 | 74.28 |
| 09/14/2026 09:35 | 64 | 74.28 |
| 09/14/2026 09:35 | 78 | 74.26 |
| 09/14/2026 09:34 | 37 | 74.24 |
| 09/14/2026 09:34 | 158 | 74.26 |
| 09/14/2026 09:34 | 199 | 74.26 |
| 09/14/2026 09:34 | 41 | 74.28 |
| 09/14/2026 09:33 | 22 | 74.28 |
| 09/14/2026 09:33 | 41 | 74.26 |
| 09/14/2026 09:32 | 59 | 74.24 |
| 09/14/2026 09:32 | 127 | 74.22 |
| 09/14/2026 09:31 | 17 | 74.22 |
| 09/14/2026 09:31 | 56 | 74.22 |
| 09/14/2026 09:31 | 28 | 74.24 |
| 09/14/2026 09:31 | 133 | 74.24 |
| 09/14/2026 09:31 | 24 | 74.26 |
| 09/14/2026 09:31 | 24 | 74.22 |
| 09/14/2026 09:31 | 85 | 74.20 |
| 09/14/2026 09:31 | 164 | 74.18 |
| 09/14/2026 09:31 | 5 | 74.16 |
| 09/14/2026 09:31 | 30 | 74.16 |
| 09/14/2026 09:31 | 31 | 74.16 |
| 09/14/2026 09:30 | 4 | 74.20 |
| 09/14/2026 09:30 | 57 | 74.18 |
| 09/14/2026 09:30 | 184 | 74.16 |
| 09/14/2026 09:30 | 1 | 74.12 |
| 09/14/2026 09:30 | 34 | 74.16 |
| 09/14/2026 09:30 | 15 | 74.16 |
| 09/14/2026 09:29 | 97 | 74.18 |
| 09/14/2026 09:29 | 55 | 74.20 |
| 09/14/2026 09:29 | 60 | 74.22 |
| 09/14/2026 09:28 | 174 | 74.20 |
| 09/14/2026 09:28 | 72 | 74.22 |
| 09/14/2026 09:28 | 125 | 74.22 |
| 09/14/2026 09:28 | 204 | 74.26 |
| 09/14/2026 09:27 | 156 | 74.26 |
| 09/14/2026 09:27 | 21 | 74.26 |
| 09/14/2026 09:27 | 16 | 74.26 |
| 09/14/2026 09:27 | 23 | 74.26 |
| 09/14/2026 09:27 | 22 | 74.26 |
| 09/14/2026 09:26 | 157 | 74.26 |
| 09/14/2026 09:26 | 121 | 74.28 |
| 09/14/2026 09:26 | 137 | 74.28 |
| 09/14/2026 09:26 | 48 | 74.28 |
| 09/14/2026 09:26 | 17 | 74.26 |
| 09/14/2026 09:26 | 15 | 74.24 |
| 09/14/2026 09:26 | 60 | 74.24 |
| 09/14/2026 09:25 | 52 | 74.22 |
| 09/14/2026 09:25 | 31 | 74.22 |
| 09/14/2026 09:25 | 1146 | 74.20 |
| 09/14/2026 09:23 | 5 | 74.04 |
| 09/14/2026 09:23 | 18 | 74.00 |
| 09/14/2026 09:23 | 15 | 74.00 |
| 09/14/2026 09:23 | 8 | 73.98 |
| 09/14/2026 09:23 | 31 | 73.96 |
| 09/14/2026 09:23 | 17 | 73.96 |
| 09/14/2026 09:23 | 17 | 73.96 |
| 09/14/2026 09:23 | 28 | 73.94 |
| 09/14/2026 09:23 | 70 | 73.98 |
| 09/14/2026 09:22 | 56 | 73.96 |
| 09/14/2026 09:21 | 153 | 74.00 |
| 09/14/2026 09:21 | 32 | 73.98 |
| 09/14/2026 09:21 | 76 | 73.96 |
| 09/14/2026 09:21 | 102 | 73.96 |
| 09/14/2026 09:20 | 103 | 73.96 |
| 09/14/2026 09:20 | 38 | 73.96 |
| 09/14/2026 09:19 | 123 | 73.90 |
| 09/14/2026 09:19 | 11 | 73.92 |
| 09/14/2026 09:19 | 47 | 73.92 |
| 09/14/2026 09:18 | 23 | 73.87 |
| 09/14/2026 09:18 | 102 | 73.90 |
| 09/14/2026 09:18 | 34 | 73.90 |
| 09/14/2026 09:18 | 14 | 73.92 |
| 09/14/2026 09:17 | 79 | 73.94 |
| 09/14/2026 09:17 | 261 | 73.98 |
| 09/14/2026 09:16 | 4 | 74.02 |
| 09/14/2026 09:16 | 37 | 74.00 |
| 09/14/2026 09:16 | 196 | 74.02 |
| 09/14/2026 09:15 | 3 | 74.02 |
| 09/14/2026 09:15 | 55 | 74.00 |
| 09/14/2026 09:15 | 16 | 73.98 |
| 09/14/2026 09:15 | 39 | 73.98 |
| 09/14/2026 09:15 | 24 | 73.94 |
| 09/14/2026 09:15 | 14 | 73.94 |
| 09/14/2026 09:15 | 154 | 73.96 |
| 09/14/2026 09:15 | 11 | 73.98 |
| 09/14/2026 09:15 | 16 | 73.98 |
| 09/14/2026 09:15 | 36 | 74.00 |
| 09/14/2026 09:15 | 9 | 74.00 |
| 09/14/2026 09:13 | 13 | 74.00 |
| 09/14/2026 09:13 | 79 | 74.00 |
| 09/14/2026 09:13 | 34 | 74.00 |
| 09/14/2026 09:12 | 44 | 74.06 |
| 09/14/2026 09:12 | 34 | 74.08 |
| 09/14/2026 09:12 | 43 | 74.10 |
| 09/14/2026 09:12 | 51 | 74.10 |
| 09/14/2026 09:12 | 119 | 74.04 |
| 09/14/2026 09:11 | 8 | 74.08 |
| 09/14/2026 09:11 | 55 | 74.08 |
| 09/14/2026 09:11 | 38 | 74.10 |
| 09/14/2026 09:11 | 8 | 74.12 |
| 09/14/2026 09:10 | 49 | 74.04 |
| 09/14/2026 09:10 | 5 | 74.06 |
| 09/14/2026 09:10 | 30 | 74.06 |
| 09/14/2026 09:10 | 16 | 74.10 |
| 09/14/2026 09:10 | 5 | 74.16 |
| 09/14/2026 09:10 | 12 | 74.14 |
| 09/14/2026 09:10 | 76 | 74.14 |
| 09/14/2026 09:10 | 12 | 74.12 |
| 09/14/2026 09:10 | 68 | 74.10 |
| 09/14/2026 09:10 | 65 | 74.08 |
| 09/14/2026 09:10 | 67 | 74.06 |
| 09/14/2026 09:10 | 18 | 74.04 |
| 09/14/2026 09:09 | 12 | 74.00 |
| 09/14/2026 09:09 | 38 | 74.02 |
| 09/14/2026 09:08 | 24 | 73.92 |
| 09/14/2026 09:08 | 98 | 73.92 |
| 09/14/2026 09:08 | 68 | 73.90 |
| 09/14/2026 09:08 | 42 | 73.92 |
| 09/14/2026 09:08 | 125 | 73.92 |
| 09/14/2026 09:08 | 34 | 73.96 |
| 09/14/2026 09:08 | 200 | 74.00 |
| 09/14/2026 09:08 | 94 | 74.02 |
| 09/14/2026 09:08 | 46 | 73.96 |
| 09/14/2026 09:08 | 41 | 73.98 |
| 09/14/2026 09:08 | 24 | 74.00 |
| 09/14/2026 09:07 | 315 | 74.04 |
| 09/14/2026 09:07 | 47 | 74.04 |
| 09/14/2026 09:07 | 153 | 74.04 |
| 09/14/2026 09:07 | 1 | 74.00 |
| 09/14/2026 09:06 | 75 | 73.90 |
| 09/14/2026 09:06 | 244 | 73.92 |
| 09/14/2026 09:06 | 33 | 73.92 |
| 09/14/2026 09:06 | 11 | 73.82 |
| 09/14/2026 09:06 | 47 | 73.82 |
| 09/14/2026 09:06 | 131 | 73.84 |
| 09/14/2026 09:06 | 34 | 73.86 |
| 09/14/2026 09:05 | 89 | 73.88 |
| 09/14/2026 09:05 | 54 | 73.86 |
| 09/14/2026 09:05 | 161 | 73.84 |
| 09/14/2026 09:04 | 12 | 73.82 |
| 09/14/2026 09:04 | 22 | 73.82 |
| 09/14/2026 09:04 | 64 | 73.80 |
| 09/14/2026 09:04 | 57 | 73.82 |
| 09/14/2026 09:04 | 53 | 73.82 |
| 09/14/2026 09:04 | 47 | 73.84 |
| 09/14/2026 09:04 | 54 | 73.80 |
| 09/14/2026 09:04 | 77 | 73.82 |
| 09/14/2026 09:04 | 54 | 73.84 |
| 09/14/2026 09:02 | 18 | 73.84 |
| 09/14/2026 09:02 | 65 | 73.82 |
| 09/14/2026 09:02 | 12 | 73.80 |
| 09/14/2026 09:02 | 12 | 73.78 |
| 09/14/2026 09:02 | 56 | 73.78 |
| 09/14/2026 09:02 | 65 | 73.80 |
| 09/14/2026 09:02 | 6 | 73.80 |
| 09/14/2026 09:02 | 12 | 73.80 |
| 09/14/2026 09:02 | 12 | 73.78 |
| 09/14/2026 09:02 | 54 | 73.80 |
| 09/14/2026 09:02 | 66 | 73.78 |
| 09/14/2026 09:02 | 234 | 73.76 |
| 09/14/2026 09:01 | 46 | 73.72 |
| 09/14/2026 09:01 | 35 | 73.74 |
| 09/14/2026 09:01 | 12 | 73.76 |
| 09/14/2026 09:01 | 139 | 73.68 |
| 09/14/2026 09:01 | 12 | 73.66 |
| 09/14/2026 09:01 | 17 | 73.65 |
| 09/14/2026 09:00 | 2 | 73.70 |
| 09/14/2026 09:00 | 107 | 73.70 |
| 09/14/2026 09:00 | 2 | 73.74 |
| 09/14/2026 09:00 | 34 | 73.78 |
| 09/14/2026 09:00 | 217 | 73.78 |
| 09/14/2026 09:00 | 115 | 73.84 |
| 09/14/2026 09:00 | 24 | 73.74 |
| 09/14/2026 09:00 | 36 | 73.76 |
| 09/14/2026 09:00 | 18 | 73.78 |
| 09/14/2026 09:00 | 6 | 73.78 |
| 09/14/2026 09:00 | 18 | 73.83 |
| 09/14/2026 09:00 | 250 | 73.68 |
| 09/14/2026 09:00 | 327 | 73.66 |
| 09/14/2026 09:00 | 311 | 73.64 |
| 09/14/2026 09:00 | 75 | 73.50 |
| 09/14/2026 09:00 | 3132 | 73.32 |
| 09/14/2026 08:00 | 186 | 73.34 |