Beiersdorf Br
BEI
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
11/14/2025 - 17:35:26
Bid
11/14/2025 - 17:30:00
Bid
Volume 		Ask
11/14/2025 - 17:30:00
Ask
Volume
91.26
-0.82 ( -0.89% )
91.24
217
91.26
15
More information
Analysis by TheScreener
11.11.2025
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
11/14/2025 17:29 25 91.26
11/14/2025 17:29 156 91.24
11/14/2025 17:29 78 91.26
11/14/2025 17:29 10 91.26
11/14/2025 17:29 65 91.26
11/14/2025 17:28 24 91.26
11/14/2025 17:28 26 91.26
11/14/2025 17:27 20 91.24
11/14/2025 17:27 67 91.26
11/14/2025 17:27 69 91.26
11/14/2025 17:27 99 91.26
11/14/2025 17:26 2 91.26
11/14/2025 17:26 7 91.26
11/14/2025 17:26 10 91.26
11/14/2025 17:26 1 91.26
11/14/2025 17:25 103 91.26
11/14/2025 17:25 22 91.24
11/14/2025 17:25 472 91.24
11/14/2025 17:23 146 91.26
11/14/2025 17:23 102 91.28
11/14/2025 17:23 121 91.28
11/14/2025 17:23 18 91.32
11/14/2025 17:23 176 91.28
11/14/2025 17:22 11 91.26
11/14/2025 17:21 110 91.26
11/14/2025 17:20 85 91.24
11/14/2025 17:20 83 91.22
11/14/2025 17:20 124 91.24
11/14/2025 17:20 92 91.24
11/14/2025 17:19 691 91.24
11/14/2025 17:19 797 91.24
11/14/2025 17:19 594 91.24
11/14/2025 17:19 418 91.22
11/14/2025 17:19 404 91.18
11/14/2025 17:19 17 91.16
11/14/2025 17:19 29 91.18
11/14/2025 17:19 40 91.18
11/14/2025 17:18 142 91.16
11/14/2025 17:18 299 91.14
11/14/2025 17:18 87 91.12
11/14/2025 17:17 99 91.10
11/14/2025 17:17 7 91.10
11/14/2025 17:17 14 91.10
11/14/2025 17:17 86 91.12
11/14/2025 17:16 14 91.16
11/14/2025 17:16 32 91.16
11/14/2025 17:15 65 91.20
11/14/2025 17:15 129 91.20
11/14/2025 17:15 23 91.22
11/14/2025 17:15 35 91.22
11/14/2025 17:15 103 91.22
11/14/2025 17:14 63 91.16
11/14/2025 17:14 131 91.18
11/14/2025 17:13 72 91.12
11/14/2025 17:13 197 91.12
11/14/2025 17:12 98 91.08
11/14/2025 17:12 99 91.10
11/14/2025 17:12 236 91.10
11/14/2025 17:12 44 91.08
11/14/2025 17:10 97 91.06
11/14/2025 17:10 79 91.04
11/14/2025 17:10 25 91.04
11/14/2025 17:10 58 91.04
11/14/2025 17:10 28 91.02
11/14/2025 17:10 47 91.04
11/14/2025 17:10 211 91.06
11/14/2025 17:10 206 91.08
11/14/2025 17:10 50 91.12
11/14/2025 17:09 49 91.12
11/14/2025 17:08 10 91.12
11/14/2025 17:08 25 91.12
11/14/2025 17:08 1 91.16
11/14/2025 17:08 6 91.16
11/14/2025 17:08 83 91.14
11/14/2025 17:08 60 91.14
11/14/2025 17:07 5 91.12
11/14/2025 17:07 5 91.10
11/14/2025 17:07 15 91.10
11/14/2025 17:07 55 91.10
11/14/2025 17:07 24 91.14
11/14/2025 17:07 70 91.12
11/14/2025 17:07 152 91.14
11/14/2025 17:06 48 91.18
11/14/2025 17:05 82 91.20
11/14/2025 17:04 63 91.22
11/14/2025 17:04 17 91.22
11/14/2025 17:04 133 91.22
11/14/2025 17:04 55 91.20
11/14/2025 17:03 125 91.22
11/14/2025 17:03 13 91.20
11/14/2025 17:03 170 91.18
11/14/2025 17:01 3 91.20
11/14/2025 17:01 7 91.20
11/14/2025 17:01 135 91.20
11/14/2025 17:01 63 91.18
11/14/2025 17:01 14 91.18
11/14/2025 17:00 136 91.16
11/14/2025 17:00 44 91.16
11/14/2025 17:00 19 91.18
11/14/2025 17:00 6 91.18
11/14/2025 17:00 170 91.18
11/14/2025 17:00 163 91.18
11/14/2025 17:00 103 91.20
11/14/2025 17:00 20 91.22
11/14/2025 17:00 28 91.22
11/14/2025 16:58 65 91.22
11/14/2025 16:57 79 91.24
11/14/2025 16:57 85 91.22
11/14/2025 16:56 35 91.24
11/14/2025 16:56 55 91.24
11/14/2025 16:55 79 91.20
11/14/2025 16:55 15 91.20
11/14/2025 16:55 18 91.20
11/14/2025 16:55 58 91.20
11/14/2025 16:55 165 91.20
11/14/2025 16:55 8 91.22
11/14/2025 16:54 15 91.22
11/14/2025 16:54 14 91.22
11/14/2025 16:54 13 91.22
11/14/2025 16:53 4 91.22
11/14/2025 16:53 13 91.20
11/14/2025 16:53 62 91.20
11/14/2025 16:52 2 91.24
11/14/2025 16:52 25 91.24
11/14/2025 16:52 66 91.26
11/14/2025 16:52 92 91.26
11/14/2025 16:52 22 91.26
11/14/2025 16:51 15 91.28
11/14/2025 16:51 9 91.28
11/14/2025 16:51 23 91.30
11/14/2025 16:51 82 91.32
11/14/2025 16:51 8 91.30
11/14/2025 16:51 17 91.30
11/14/2025 16:51 50 91.30
11/14/2025 16:50 2 91.32
11/14/2025 16:50 129 91.30
11/14/2025 16:50 75 91.32
11/14/2025 16:50 12 91.32
11/14/2025 16:48 119 91.28
11/14/2025 16:48 7 91.28
11/14/2025 16:47 481 91.26
11/14/2025 16:47 56 91.30
11/14/2025 16:47 14 91.28
11/14/2025 16:47 19 91.30
11/14/2025 16:47 21 91.30
11/14/2025 16:47 54 91.30
11/14/2025 16:46 162 91.32
11/14/2025 16:46 4 91.30
11/14/2025 16:46 7 91.30
11/14/2025 16:46 10 91.28
11/14/2025 16:46 2 91.30
11/14/2025 16:46 6 91.30
11/14/2025 16:46 17 91.30
11/14/2025 16:46 32 91.30
11/14/2025 16:46 83 91.30
11/14/2025 16:45 41 91.30
11/14/2025 16:45 46 91.30
11/14/2025 16:44 2 91.28
11/14/2025 16:44 14 91.24
11/14/2025 16:44 79 91.26
11/14/2025 16:43 6 91.26
11/14/2025 16:43 24 91.24
11/14/2025 16:43 10 91.26
11/14/2025 16:42 22 91.28
11/14/2025 16:42 10 91.28
11/14/2025 16:42 9 91.30
11/14/2025 16:42 19 91.30
11/14/2025 16:42 113 91.28
11/14/2025 16:41 1 91.30
11/14/2025 16:41 183 91.30
11/14/2025 16:41 111 91.32
11/14/2025 16:41 114 91.30
11/14/2025 16:40 5 91.28
11/14/2025 16:40 7 91.28
11/14/2025 16:40 5 91.30
11/14/2025 16:40 7 91.30
11/14/2025 16:40 103 91.30
11/14/2025 16:40 3 91.32
11/14/2025 16:40 6 91.32
11/14/2025 16:40 21 91.32
11/14/2025 16:39 19 91.34
11/14/2025 16:39 44 91.34
11/14/2025 16:39 125 91.36
11/14/2025 16:38 20 91.36
11/14/2025 16:37 60 91.36
11/14/2025 16:37 2 91.34
11/14/2025 16:36 43 91.32
11/14/2025 16:36 5 91.32
11/14/2025 16:35 380 91.28
11/14/2025 16:35 109 91.32
11/14/2025 16:35 135 91.30
11/14/2025 16:35 3 91.28
11/14/2025 16:35 79 91.26