Beiersdorf Br
BEI
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
06/05/2026 - 17:35:09
Bid
06/05/2026 - 17:36:25
Bid
Volume 		Ask
06/05/2026 - 17:35:00
Ask
Volume
70.00
+2.44 ( +3.61% )
70.00
30,037
0.00
117,471
More information
Analysis by TheScreener
05.06.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
06/05/2026 17:29 426 69.64
06/05/2026 17:29 1 69.66
06/05/2026 17:29 347 69.66
06/05/2026 17:29 298 69.64
06/05/2026 17:29 176 69.64
06/05/2026 17:28 248 69.66
06/05/2026 17:28 60 69.66
06/05/2026 17:28 63 69.64
06/05/2026 17:28 174 69.64
06/05/2026 17:28 156 69.66
06/05/2026 17:26 233 69.64
06/05/2026 17:26 119 69.64
06/05/2026 17:26 134 69.66
06/05/2026 17:26 48 69.66
06/05/2026 17:26 287 69.64
06/05/2026 17:25 135 69.64
06/05/2026 17:25 20 69.64
06/05/2026 17:25 92 69.66
06/05/2026 17:25 113 69.66
06/05/2026 17:25 171 69.68
06/05/2026 17:25 124 69.68
06/05/2026 17:25 40 69.68
06/05/2026 17:25 17 69.68
06/05/2026 17:25 21 69.68
06/05/2026 17:25 164 69.66
06/05/2026 17:25 101 69.66
06/05/2026 17:25 252 69.68
06/05/2026 17:25 69 69.68
06/05/2026 17:25 329 69.66
06/05/2026 17:24 311 69.66
06/05/2026 17:24 138 69.66
06/05/2026 17:23 11 69.68
06/05/2026 17:23 4 69.70
06/05/2026 17:23 338 69.70
06/05/2026 17:23 1 69.70
06/05/2026 17:23 232 69.68
06/05/2026 17:23 445 69.68
06/05/2026 17:22 42 69.66
06/05/2026 17:22 13 69.68
06/05/2026 17:22 80 69.68
06/05/2026 17:21 86 69.68
06/05/2026 17:21 17 69.68
06/05/2026 17:21 30 69.68
06/05/2026 17:21 79 69.68
06/05/2026 17:21 388 69.68
06/05/2026 17:20 95 69.66
06/05/2026 17:20 157 69.66
06/05/2026 17:20 90 69.64
06/05/2026 17:20 101 69.64
06/05/2026 17:20 109 69.64
06/05/2026 17:20 312 69.64
06/05/2026 17:19 76 69.66
06/05/2026 17:19 14 69.66
06/05/2026 17:19 97 69.64
06/05/2026 17:19 94 69.64
06/05/2026 17:19 255 69.64
06/05/2026 17:19 313 69.64
06/05/2026 17:19 409 69.66
06/05/2026 17:19 2 69.66
06/05/2026 17:18 52 69.62
06/05/2026 17:18 133 69.64
06/05/2026 17:18 180 69.64
06/05/2026 17:18 2 69.64
06/05/2026 17:18 98 69.64
06/05/2026 17:18 117 69.64
06/05/2026 17:18 78 69.64
06/05/2026 17:18 180 69.62
06/05/2026 17:18 1 69.60
06/05/2026 17:18 117 69.60
06/05/2026 17:18 527 69.58
06/05/2026 17:18 45 69.56
06/05/2026 17:18 24 69.56
06/05/2026 17:18 45 69.55
06/05/2026 17:18 127 69.56
06/05/2026 17:18 45 69.55
06/05/2026 17:18 517 69.54
06/05/2026 17:18 628 69.56
06/05/2026 17:18 68 69.54
06/05/2026 17:18 36 69.54
06/05/2026 17:17 1 69.58
06/05/2026 17:17 23 69.56
06/05/2026 17:17 146 69.56
06/05/2026 17:17 18 69.56
06/05/2026 17:17 24 69.56
06/05/2026 17:17 174 69.54
06/05/2026 17:17 31 69.54
06/05/2026 17:17 67 69.54
06/05/2026 17:17 245 69.54
06/05/2026 17:17 51 69.54
06/05/2026 17:17 59 69.54
06/05/2026 17:17 331 69.54
06/05/2026 17:17 125 69.54
06/05/2026 17:16 4 69.56
06/05/2026 17:16 60 69.58
06/05/2026 17:16 639 69.58
06/05/2026 17:16 225 69.58
06/05/2026 17:16 304 69.60
06/05/2026 17:16 216 69.60
06/05/2026 17:15 245 69.60
06/05/2026 17:15 783 69.62
06/05/2026 17:15 171 69.62
06/05/2026 17:15 213 69.64
06/05/2026 17:15 59 69.64
06/05/2026 17:15 33 69.64
06/05/2026 17:15 30 69.64
06/05/2026 17:15 3 69.64
06/05/2026 17:15 27 69.64
06/05/2026 17:15 222 69.64
06/05/2026 17:14 26 69.64
06/05/2026 17:14 78 69.64
06/05/2026 17:14 13 69.64
06/05/2026 17:14 94 69.66
06/05/2026 17:14 96 69.68
06/05/2026 17:14 145 69.68
06/05/2026 17:14 33 69.68
06/05/2026 17:14 252 69.72
06/05/2026 17:14 96 69.72
06/05/2026 17:14 15 69.72
06/05/2026 17:14 98 69.72
06/05/2026 17:14 75 69.70
06/05/2026 17:14 44 69.68
06/05/2026 17:14 58 69.66
06/05/2026 17:13 191 69.66
06/05/2026 17:13 1 69.66
06/05/2026 17:13 24 69.66
06/05/2026 17:13 330 69.66
06/05/2026 17:13 236 69.64
06/05/2026 17:13 1326 69.68
06/05/2026 17:12 191 69.72
06/05/2026 17:12 15 69.72
06/05/2026 17:12 15 69.72
06/05/2026 17:12 45 69.73
06/05/2026 17:12 95 69.73
06/05/2026 17:12 169 69.72
06/05/2026 17:12 20 69.72
06/05/2026 17:12 30 69.72
06/05/2026 17:11 3 69.76
06/05/2026 17:10 219 69.70
06/05/2026 17:10 189 69.70
06/05/2026 17:10 50 69.72
06/05/2026 17:10 52 69.72
06/05/2026 17:10 241 69.70
06/05/2026 17:10 14 69.72
06/05/2026 17:10 95 69.73
06/05/2026 17:10 56 69.72
06/05/2026 17:08 90 69.72
06/05/2026 17:08 1487 69.72
06/05/2026 17:08 309 69.70
06/05/2026 17:07 111 69.64
06/05/2026 17:07 95 69.65
06/05/2026 17:05 163 69.64
06/05/2026 17:04 12 69.66
06/05/2026 17:04 95 69.66
06/05/2026 17:04 29 69.64
06/05/2026 17:04 88 69.64
06/05/2026 17:04 116 69.62
06/05/2026 17:04 266 69.60
06/05/2026 17:03 125 69.56
06/05/2026 17:03 116 69.60
06/05/2026 17:03 233 69.62
06/05/2026 17:02 95 69.68
06/05/2026 17:02 47 69.68
06/05/2026 17:02 49 69.68
06/05/2026 17:02 47 69.68
06/05/2026 17:02 120 69.68
06/05/2026 17:01 191 69.62
06/05/2026 17:01 50 69.62
06/05/2026 17:01 159 69.64
06/05/2026 17:01 191 69.62
06/05/2026 17:01 32 69.64
06/05/2026 17:01 103 69.62
06/05/2026 17:01 140 69.64
06/05/2026 17:01 174 69.66
06/05/2026 17:01 174 69.67
06/05/2026 17:01 61 69.67
06/05/2026 17:01 30 69.66
06/05/2026 17:01 620 69.67
06/05/2026 17:01 62 69.66
06/05/2026 17:01 95 69.67
06/05/2026 17:01 95 69.68
06/05/2026 17:01 44 69.68
06/05/2026 17:01 112 69.70
06/05/2026 17:01 11 69.70
06/05/2026 17:01 17 69.70
06/05/2026 17:01 25 69.70
06/05/2026 17:00 16 69.68
06/05/2026 17:00 33 69.68
06/05/2026 17:00 159 69.66
06/05/2026 17:00 1 69.68
06/05/2026 16:59 152 69.68
06/05/2026 16:59 488 69.68
06/05/2026 16:59 306 69.70
06/05/2026 16:58 50 69.68
06/05/2026 16:58 75 69.70
06/05/2026 16:58 58 69.70
06/05/2026 16:57 116 69.70
06/05/2026 16:57 36 69.70
06/05/2026 16:57 213 69.72
06/05/2026 16:57 33 69.72
06/05/2026 16:57 420 69.72
06/05/2026 16:57 78 69.72
06/05/2026 16:57 77 69.72
06/05/2026 16:57 26 69.74
06/05/2026 16:57 152 69.74
06/05/2026 16:56 47 69.74
06/05/2026 16:56 95 69.75
06/05/2026 16:55 10 69.76
06/05/2026 16:55 95 69.74
06/05/2026 16:55 136 69.70
06/05/2026 16:55 22 69.72
06/05/2026 16:55 32 69.72
06/05/2026 16:55 44 69.72
06/05/2026 16:55 7 69.72
06/05/2026 16:55 131 69.72
06/05/2026 16:54 257 69.70
06/05/2026 16:54 95 69.72
06/05/2026 16:53 82 69.72
06/05/2026 16:53 41 69.72
06/05/2026 16:53 152 69.76
06/05/2026 16:53 95 69.76
06/05/2026 16:52 11 69.76
06/05/2026 16:52 100 69.76
06/05/2026 16:52 627 69.74
06/05/2026 16:51 33 69.74
06/05/2026 16:51 71 69.74
06/05/2026 16:51 33 69.76
06/05/2026 16:50 213 69.76
06/05/2026 16:50 93 69.76
06/05/2026 16:50 38 69.76
06/05/2026 16:50 7 69.76
06/05/2026 16:50 7 69.76
06/05/2026 16:50 321 69.76
06/05/2026 16:50 546 69.76
06/05/2026 16:50 907 69.78
06/05/2026 16:50 171 69.80
06/05/2026 16:49 31 69.82
06/05/2026 16:49 33 69.82
06/05/2026 16:49 2 69.80
06/05/2026 16:49 43 69.80
06/05/2026 16:48 17 69.82
06/05/2026 16:47 152 69.84
06/05/2026 16:47 59 69.84
06/05/2026 16:47 89 69.82
06/05/2026 16:47 139 69.80
06/05/2026 16:47 273 69.78
06/05/2026 16:46 15 69.80
06/05/2026 16:46 42 69.80
06/05/2026 16:46 98 69.82
06/05/2026 16:46 57 69.82
06/05/2026 16:45 611 69.82
06/05/2026 16:45 573 69.80
06/05/2026 16:45 401 69.80
06/05/2026 16:45 111 69.80
06/05/2026 16:45 25 69.84
06/05/2026 16:43 703 69.82
06/05/2026 16:43 38 69.82
06/05/2026 16:42 33 69.78
06/05/2026 16:42 67 69.80
06/05/2026 16:42 14 69.82
06/05/2026 16:41 155 69.78
06/05/2026 16:41 96 69.80
06/05/2026 16:41 12 69.82
06/05/2026 16:41 77 69.82
06/05/2026 16:41 33 69.82
06/05/2026 16:41 4 69.82
06/05/2026 16:41 44 69.82
06/05/2026 16:40 43 69.79
06/05/2026 16:40 88 69.80
06/05/2026 16:40 77 69.78
06/05/2026 16:40 95 69.76
06/05/2026 16:39 62 69.76
06/05/2026 16:39 47 69.74
06/05/2026 16:39 5 69.74
06/05/2026 16:39 61 69.74
06/05/2026 16:38 84 69.74
06/05/2026 16:38 30 69.74
06/05/2026 16:38 6 69.72
06/05/2026 16:37 40 69.76
06/05/2026 16:37 93 69.76
06/05/2026 16:37 33 69.76
06/05/2026 16:37 25 69.76
06/05/2026 16:37 28 69.76
06/05/2026 16:36 221 69.74
06/05/2026 16:36 32 69.74
06/05/2026 16:36 28 69.74
06/05/2026 16:36 40 69.76
06/05/2026 16:35 20 69.82
06/05/2026 16:35 39 69.84
06/05/2026 16:35 87 69.84
06/05/2026 16:35 84 69.88
06/05/2026 16:35 68 69.88
06/05/2026 16:35 74 69.88
06/05/2026 16:35 569 69.88
06/05/2026 16:35 429 69.90