Large gap with delayed quotes
|
Last quote
09/25/2026
-
17:35:23
|
Bid
09/25/2026 -
17:29:58
|
Bid Volume |
Ask
09/25/2026 -
21:58:01
|
Ask Volume |
|---|---|---|---|---|
|
78.56
+0.38
(
+0.49% )
|
78.64
|
154 |
78.92
|
216 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/25/2026 19:41 | 3 | 78.92 |
| 09/25/2026 17:35 | 166803 | 78.56 |
| 09/25/2026 17:29 | 198 | 78.70 |
| 09/25/2026 17:29 | 287 | 78.66 |
| 09/25/2026 17:29 | 241 | 78.64 |
| 09/25/2026 17:29 | 51 | 78.64 |
| 09/25/2026 17:29 | 40 | 78.64 |
| 09/25/2026 17:29 | 4 | 78.64 |
| 09/25/2026 17:29 | 8 | 78.64 |
| 09/25/2026 17:29 | 24 | 78.62 |
| 09/25/2026 17:28 | 221 | 78.62 |
| 09/25/2026 17:28 | 475 | 78.62 |
| 09/25/2026 17:28 | 134 | 78.64 |
| 09/25/2026 17:28 | 124 | 78.64 |
| 09/25/2026 17:27 | 57 | 78.64 |
| 09/25/2026 17:26 | 279 | 78.62 |
| 09/25/2026 17:26 | 219 | 78.60 |
| 09/25/2026 17:26 | 21 | 78.60 |
| 09/25/2026 17:26 | 204 | 78.60 |
| 09/25/2026 17:24 | 273 | 78.58 |
| 09/25/2026 17:23 | 517 | 78.60 |
| 09/25/2026 17:23 | 308 | 78.60 |
| 09/25/2026 17:23 | 170 | 78.62 |
| 09/25/2026 17:23 | 36 | 78.62 |
| 09/25/2026 17:23 | 363 | 78.60 |
| 09/25/2026 17:23 | 3 | 78.58 |
| 09/25/2026 17:23 | 182 | 78.58 |
| 09/25/2026 17:22 | 9 | 78.60 |
| 09/25/2026 17:22 | 263 | 78.58 |
| 09/25/2026 17:22 | 16 | 78.58 |
| 09/25/2026 17:20 | 33 | 78.58 |
| 09/25/2026 17:20 | 42 | 78.56 |
| 09/25/2026 17:20 | 174 | 78.56 |
| 09/25/2026 17:20 | 64 | 78.58 |
| 09/25/2026 17:20 | 507 | 78.58 |
| 09/25/2026 17:20 | 128 | 78.60 |
| 09/25/2026 17:19 | 634 | 78.60 |
| 09/25/2026 17:19 | 177 | 78.60 |
| 09/25/2026 17:19 | 326 | 78.62 |
| 09/25/2026 17:19 | 61 | 78.62 |
| 09/25/2026 17:19 | 611 | 78.64 |
| 09/25/2026 17:19 | 165 | 78.66 |
| 09/25/2026 17:19 | 165 | 78.68 |
| 09/25/2026 17:19 | 106 | 78.70 |
| 09/25/2026 17:19 | 199 | 78.72 |
| 09/25/2026 17:15 | 21 | 78.72 |
| 09/25/2026 17:15 | 33 | 78.72 |
| 09/25/2026 17:15 | 54 | 78.72 |
| 09/25/2026 17:15 | 87 | 78.74 |
| 09/25/2026 17:15 | 120 | 78.74 |
| 09/25/2026 17:15 | 269 | 78.74 |
| 09/25/2026 17:14 | 10 | 78.74 |
| 09/25/2026 17:14 | 59 | 78.76 |
| 09/25/2026 17:14 | 170 | 78.76 |
| 09/25/2026 17:14 | 252 | 78.78 |
| 09/25/2026 17:14 | 4 | 78.74 |
| 09/25/2026 17:14 | 129 | 78.74 |
| 09/25/2026 17:14 | 181 | 78.76 |
| 09/25/2026 17:14 | 142 | 78.74 |
| 09/25/2026 17:14 | 53 | 78.72 |
| 09/25/2026 17:14 | 19 | 78.72 |
| 09/25/2026 17:14 | 31 | 78.72 |
| 09/25/2026 17:13 | 19 | 78.68 |
| 09/25/2026 17:12 | 228 | 78.66 |
| 09/25/2026 17:12 | 328 | 78.68 |
| 09/25/2026 17:11 | 112 | 78.70 |
| 09/25/2026 17:11 | 6 | 78.72 |
| 09/25/2026 17:11 | 94 | 78.70 |
| 09/25/2026 17:11 | 132 | 78.68 |
| 09/25/2026 17:11 | 289 | 78.70 |
| 09/25/2026 17:11 | 41 | 78.70 |
| 09/25/2026 17:10 | 58 | 78.72 |
| 09/25/2026 17:10 | 170 | 78.74 |
| 09/25/2026 17:10 | 118 | 78.72 |
| 09/25/2026 17:09 | 19 | 78.76 |
| 09/25/2026 17:09 | 60 | 78.76 |
| 09/25/2026 17:09 | 90 | 78.80 |
| 09/25/2026 17:09 | 4 | 78.82 |
| 09/25/2026 17:09 | 28 | 78.82 |
| 09/25/2026 17:09 | 66 | 78.82 |
| 09/25/2026 17:09 | 30 | 78.80 |
| 09/25/2026 17:09 | 338 | 78.78 |
| 09/25/2026 17:09 | 119 | 78.76 |
| 09/25/2026 17:08 | 71 | 78.74 |
| 09/25/2026 17:08 | 96 | 78.74 |
| 09/25/2026 17:08 | 83 | 78.76 |
| 09/25/2026 17:08 | 158 | 78.76 |
| 09/25/2026 17:08 | 205 | 78.76 |
| 09/25/2026 17:08 | 14 | 78.76 |
| 09/25/2026 17:08 | 10 | 78.76 |
| 09/25/2026 17:06 | 25 | 78.76 |
| 09/25/2026 17:06 | 111 | 78.78 |
| 09/25/2026 17:06 | 170 | 78.78 |
| 09/25/2026 17:06 | 3 | 78.78 |
| 09/25/2026 17:06 | 117 | 78.78 |
| 09/25/2026 17:06 | 26 | 78.78 |
| 09/25/2026 17:04 | 1 | 78.76 |
| 09/25/2026 17:04 | 18 | 78.76 |
| 09/25/2026 17:04 | 178 | 78.74 |
| 09/25/2026 17:03 | 84 | 78.72 |
| 09/25/2026 17:03 | 89 | 78.72 |
| 09/25/2026 17:03 | 33 | 78.72 |
| 09/25/2026 17:03 | 21 | 78.70 |
| 09/25/2026 17:03 | 66 | 78.70 |
| 09/25/2026 17:03 | 313 | 78.70 |
| 09/25/2026 17:03 | 131 | 78.66 |
| 09/25/2026 17:03 | 65 | 78.68 |
| 09/25/2026 17:03 | 14 | 78.68 |
| 09/25/2026 17:03 | 303 | 78.68 |
| 09/25/2026 17:03 | 100 | 78.68 |
| 09/25/2026 17:03 | 110 | 78.68 |
| 09/25/2026 17:03 | 369 | 78.70 |
| 09/25/2026 17:03 | 82 | 78.70 |
| 09/25/2026 17:02 | 36 | 78.74 |
| 09/25/2026 17:02 | 64 | 78.74 |
| 09/25/2026 17:02 | 197 | 78.76 |
| 09/25/2026 17:02 | 120 | 78.78 |
| 09/25/2026 17:02 | 2 | 78.78 |
| 09/25/2026 17:02 | 13 | 78.78 |
| 09/25/2026 17:02 | 533 | 78.76 |
| 09/25/2026 17:02 | 107 | 78.72 |
| 09/25/2026 17:02 | 23 | 78.72 |
| 09/25/2026 17:02 | 108 | 78.72 |
| 09/25/2026 17:02 | 170 | 78.74 |
| 09/25/2026 17:02 | 245 | 78.74 |
| 09/25/2026 17:02 | 100 | 78.68 |
| 09/25/2026 17:02 | 40 | 78.68 |
| 09/25/2026 17:02 | 88 | 78.70 |
| 09/25/2026 17:02 | 283 | 78.68 |
| 09/25/2026 17:01 | 64 | 78.66 |
| 09/25/2026 17:00 | 47 | 78.64 |
| 09/25/2026 17:00 | 159 | 78.66 |
| 09/25/2026 17:00 | 51 | 78.66 |
| 09/25/2026 16:59 | 92 | 78.64 |
| 09/25/2026 16:59 | 61 | 78.64 |
| 09/25/2026 16:59 | 93 | 78.64 |
| 09/25/2026 16:59 | 157 | 78.64 |
| 09/25/2026 16:59 | 250 | 78.66 |
| 09/25/2026 16:59 | 38 | 78.66 |
| 09/25/2026 16:59 | 8 | 78.64 |
| 09/25/2026 16:59 | 162 | 78.64 |
| 09/25/2026 16:59 | 30 | 78.64 |
| 09/25/2026 16:59 | 6 | 78.64 |
| 09/25/2026 16:59 | 238 | 78.62 |
| 09/25/2026 16:58 | 137 | 78.58 |
| 09/25/2026 16:57 | 86 | 78.60 |
| 09/25/2026 16:57 | 2 | 78.62 |
| 09/25/2026 16:57 | 6 | 78.62 |
| 09/25/2026 16:57 | 309 | 78.64 |
| 09/25/2026 16:56 | 100 | 78.64 |
| 09/25/2026 16:56 | 8 | 78.66 |
| 09/25/2026 16:56 | 96 | 78.66 |
| 09/25/2026 16:56 | 27 | 78.66 |
| 09/25/2026 16:55 | 81 | 78.66 |
| 09/25/2026 16:55 | 185 | 78.66 |
| 09/25/2026 16:54 | 75 | 78.66 |
| 09/25/2026 16:54 | 20 | 78.66 |
| 09/25/2026 16:54 | 278 | 78.66 |
| 09/25/2026 16:54 | 136 | 78.64 |
| 09/25/2026 16:54 | 70 | 78.64 |
| 09/25/2026 16:54 | 37 | 78.64 |
| 09/25/2026 16:54 | 108 | 78.66 |
| 09/25/2026 16:54 | 1196 | 78.66 |
| 09/25/2026 16:53 | 13 | 78.70 |
| 09/25/2026 16:53 | 37 | 78.70 |
| 09/25/2026 16:53 | 174 | 78.68 |
| 09/25/2026 16:52 | 204 | 78.64 |
| 09/25/2026 16:52 | 33 | 78.66 |
| 09/25/2026 16:52 | 143 | 78.66 |
| 09/25/2026 16:52 | 75 | 78.68 |
| 09/25/2026 16:52 | 109 | 78.68 |
| 09/25/2026 16:52 | 161 | 78.70 |
| 09/25/2026 16:52 | 154 | 78.68 |
| 09/25/2026 16:52 | 70 | 78.68 |
| 09/25/2026 16:52 | 73 | 78.66 |
| 09/25/2026 16:52 | 242 | 78.64 |
| 09/25/2026 16:52 | 570 | 78.64 |
| 09/25/2026 16:52 | 65 | 78.66 |
| 09/25/2026 16:52 | 354 | 78.66 |
| 09/25/2026 16:50 | 33 | 78.68 |
| 09/25/2026 16:49 | 42 | 78.66 |
| 09/25/2026 16:49 | 235 | 78.66 |
| 09/25/2026 16:49 | 128 | 78.64 |
| 09/25/2026 16:49 | 59 | 78.62 |
| 09/25/2026 16:49 | 168 | 78.58 |
| 09/25/2026 16:49 | 74 | 78.54 |
| 09/25/2026 16:49 | 150 | 78.56 |
| 09/25/2026 16:49 | 14 | 78.54 |
| 09/25/2026 16:49 | 28 | 78.54 |
| 09/25/2026 16:48 | 73 | 78.52 |
| 09/25/2026 16:48 | 47 | 78.50 |
| 09/25/2026 16:48 | 112 | 78.50 |
| 09/25/2026 16:47 | 34 | 78.52 |
| 09/25/2026 16:47 | 68 | 78.54 |
| 09/25/2026 16:47 | 62 | 78.54 |
| 09/25/2026 16:46 | 175 | 78.52 |
| 09/25/2026 16:46 | 33 | 78.54 |
| 09/25/2026 16:46 | 72 | 78.56 |
| 09/25/2026 16:46 | 10 | 78.56 |
| 09/25/2026 16:46 | 4 | 78.52 |
| 09/25/2026 16:46 | 36 | 78.52 |
| 09/25/2026 16:46 | 20 | 78.52 |
| 09/25/2026 16:46 | 125 | 78.54 |
| 09/25/2026 16:46 | 83 | 78.54 |
| 09/25/2026 16:46 | 44 | 78.56 |
| 09/25/2026 16:46 | 130 | 78.58 |
| 09/25/2026 16:46 | 74 | 78.56 |
| 09/25/2026 16:46 | 69 | 78.56 |
| 09/25/2026 16:46 | 86 | 78.54 |
| 09/25/2026 16:46 | 84 | 78.56 |
| 09/25/2026 16:45 | 20 | 78.56 |
| 09/25/2026 16:45 | 72 | 78.56 |
| 09/25/2026 16:45 | 7 | 78.58 |
| 09/25/2026 16:45 | 97 | 78.58 |
| 09/25/2026 16:43 | 179 | 78.58 |
| 09/25/2026 16:43 | 22 | 78.60 |
| 09/25/2026 16:43 | 136 | 78.60 |
| 09/25/2026 16:43 | 137 | 78.60 |
| 09/25/2026 16:43 | 33 | 78.60 |
| 09/25/2026 16:42 | 32 | 78.58 |
| 09/25/2026 16:42 | 170 | 78.50 |
| 09/25/2026 16:42 | 95 | 78.50 |
| 09/25/2026 16:42 | 17 | 78.50 |
| 09/25/2026 16:42 | 38 | 78.48 |
| 09/25/2026 16:42 | 145 | 78.48 |
| 09/25/2026 16:42 | 167 | 78.48 |
| 09/25/2026 16:42 | 5 | 78.48 |
| 09/25/2026 16:41 | 91 | 78.46 |
| 09/25/2026 16:41 | 132 | 78.48 |
| 09/25/2026 16:41 | 29 | 78.48 |
| 09/25/2026 16:41 | 80 | 78.50 |
| 09/25/2026 16:41 | 66 | 78.50 |
| 09/25/2026 16:41 | 118 | 78.50 |
| 09/25/2026 16:41 | 510 | 78.50 |
| 09/25/2026 16:41 | 45 | 78.50 |
| 09/25/2026 16:41 | 116 | 78.50 |
| 09/25/2026 16:41 | 218 | 78.50 |
| 09/25/2026 16:41 | 200 | 78.50 |
| 09/25/2026 16:41 | 43 | 78.50 |
| 09/25/2026 16:41 | 22 | 78.54 |
| 09/25/2026 16:41 | 10 | 78.54 |
| 09/25/2026 16:41 | 26 | 78.54 |
| 09/25/2026 16:41 | 666 | 78.56 |
| 09/25/2026 16:40 | 334 | 78.58 |
| 09/25/2026 16:40 | 47 | 78.60 |
| 09/25/2026 16:40 | 56 | 78.62 |
| 09/25/2026 16:40 | 208 | 78.60 |
| 09/25/2026 16:40 | 830 | 78.64 |
| 09/25/2026 16:40 | 170 | 78.62 |
| 09/25/2026 16:40 | 170 | 78.60 |
| 09/25/2026 16:40 | 76 | 78.60 |
| 09/25/2026 16:40 | 154 | 78.62 |
| 09/25/2026 16:40 | 190 | 78.64 |
| 09/25/2026 16:39 | 90 | 78.64 |
| 09/25/2026 16:39 | 131 | 78.66 |
| 09/25/2026 16:39 | 36 | 78.68 |
| 09/25/2026 16:39 | 38 | 78.68 |
| 09/25/2026 16:39 | 405 | 78.70 |
| 09/25/2026 16:39 | 81 | 78.72 |
| 09/25/2026 16:39 | 105 | 78.72 |
| 09/25/2026 16:39 | 85 | 78.72 |
| 09/25/2026 16:39 | 15 | 78.72 |
| 09/25/2026 16:39 | 172 | 78.74 |
| 09/25/2026 16:39 | 64 | 78.76 |
| 09/25/2026 16:39 | 216 | 78.76 |
| 09/25/2026 16:39 | 64 | 78.76 |
| 09/25/2026 16:38 | 14 | 78.78 |
| 09/25/2026 16:38 | 79 | 78.78 |
| 09/25/2026 16:38 | 92 | 78.78 |
| 09/25/2026 16:38 | 36 | 78.78 |
| 09/25/2026 16:38 | 177 | 78.80 |
| 09/25/2026 16:38 | 231 | 78.80 |
| 09/25/2026 16:38 | 171 | 78.78 |
| 09/25/2026 16:38 | 206 | 78.76 |
| 09/25/2026 16:38 | 62 | 78.74 |
| 09/25/2026 16:38 | 32 | 78.78 |
| 09/25/2026 16:38 | 170 | 78.76 |
| 09/25/2026 16:38 | 422 | 78.76 |
| 09/25/2026 16:38 | 84 | 78.80 |
| 09/25/2026 16:38 | 128 | 78.80 |
| 09/25/2026 16:38 | 128 | 78.80 |
| 09/25/2026 16:38 | 128 | 78.82 |
| 09/25/2026 16:38 | 84 | 78.82 |
| 09/25/2026 16:38 | 84 | 78.82 |
| 09/25/2026 16:38 | 43 | 78.82 |
| 09/25/2026 16:38 | 43 | 78.84 |
| 09/25/2026 16:37 | 79 | 78.82 |
| 09/25/2026 16:37 | 116 | 78.82 |
| 09/25/2026 16:37 | 84 | 78.84 |
| 09/25/2026 16:37 | 12 | 78.82 |
| 09/25/2026 16:37 | 140 | 78.82 |
| 09/25/2026 16:36 | 47 | 78.82 |
| 09/25/2026 16:36 | 5 | 78.84 |
| 09/25/2026 16:36 | 95 | 78.86 |
| 09/25/2026 16:36 | 3 | 78.84 |
| 09/25/2026 16:34 | 6 | 78.84 |
| 09/25/2026 16:34 | 16 | 78.84 |
| 09/25/2026 16:33 | 207 | 78.82 |
| 09/25/2026 16:33 | 127 | 78.82 |
| 09/25/2026 16:31 | 74 | 78.82 |
| 09/25/2026 16:31 | 45 | 78.82 |
| 09/25/2026 16:31 | 74 | 78.82 |
| 09/25/2026 16:31 | 128 | 78.82 |
| 09/25/2026 16:31 | 589 | 78.80 |
| 09/25/2026 16:30 | 13 | 78.78 |
| 09/25/2026 16:30 | 146 | 78.80 |
| 09/25/2026 16:30 | 41 | 78.80 |
| 09/25/2026 16:30 | 81 | 78.82 |
| 09/25/2026 16:30 | 188 | 78.86 |
| 09/25/2026 16:30 | 110 | 78.88 |
| 09/25/2026 16:30 | 55 | 78.88 |
| 09/25/2026 16:28 | 106 | 78.88 |
| 09/25/2026 16:28 | 90 | 78.88 |
| 09/25/2026 16:28 | 31 | 78.88 |
| 09/25/2026 16:28 | 48 | 78.90 |
| 09/25/2026 16:28 | 251 | 78.90 |
| 09/25/2026 16:28 | 28 | 78.90 |
| 09/25/2026 16:28 | 16 | 78.88 |
| 09/25/2026 16:28 | 16 | 78.88 |
| 09/25/2026 16:28 | 98 | 78.88 |
| 09/25/2026 16:28 | 14 | 78.88 |
| 09/25/2026 16:27 | 292 | 78.86 |
| 09/25/2026 16:26 | 11 | 78.86 |
| 09/25/2026 16:26 | 14 | 78.86 |
| 09/25/2026 16:26 | 103 | 78.86 |
| 09/25/2026 16:26 | 66 | 78.84 |
| 09/25/2026 16:26 | 12 | 78.84 |
| 09/25/2026 16:26 | 114 | 78.82 |
| 09/25/2026 16:26 | 25 | 78.84 |
| 09/25/2026 16:26 | 4 | 78.86 |
| 09/25/2026 16:26 | 14 | 78.86 |
| 09/25/2026 16:26 | 60 | 78.86 |
| 09/25/2026 16:26 | 171 | 78.88 |
| 09/25/2026 16:25 | 56 | 78.88 |
| 09/25/2026 16:24 | 59 | 78.88 |
| 09/25/2026 16:24 | 461 | 78.90 |
| 09/25/2026 16:24 | 75 | 78.90 |
| 09/25/2026 16:24 | 447 | 78.92 |
| 09/25/2026 16:24 | 42 | 78.92 |
| 09/25/2026 16:21 | 12 | 78.90 |
| 09/25/2026 16:21 | 17 | 78.90 |
| 09/25/2026 16:21 | 37 | 78.84 |
| 09/25/2026 16:21 | 36 | 78.86 |
| 09/25/2026 16:21 | 190 | 78.84 |
| 09/25/2026 16:20 | 42 | 78.82 |
| 09/25/2026 16:19 | 269 | 78.80 |
| 09/25/2026 16:19 | 84 | 78.82 |
| 09/25/2026 16:17 | 93 | 78.80 |
| 09/25/2026 16:17 | 168 | 78.78 |
| 09/25/2026 16:17 | 32 | 78.80 |
| 09/25/2026 16:17 | 335 | 78.78 |
| 09/25/2026 16:17 | 19 | 78.78 |
| 09/25/2026 16:17 | 39 | 78.77 |
| 09/25/2026 16:16 | 11 | 78.76 |
| 09/25/2026 16:16 | 194 | 78.76 |
| 09/25/2026 16:16 | 317 | 78.78 |
| 09/25/2026 16:16 | 6 | 78.78 |
| 09/25/2026 16:15 | 428 | 78.80 |
| 09/25/2026 16:15 | 9 | 78.80 |
| 09/25/2026 16:14 | 7 | 78.78 |
| 09/25/2026 16:14 | 14 | 78.78 |
| 09/25/2026 16:14 | 31 | 78.78 |
| 09/25/2026 16:14 | 22 | 78.78 |
| 09/25/2026 16:14 | 55 | 78.78 |
| 09/25/2026 16:14 | 167 | 78.78 |
| 09/25/2026 16:13 | 28 | 78.74 |
| 09/25/2026 16:13 | 56 | 78.74 |
| 09/25/2026 16:13 | 87 | 78.72 |
| 09/25/2026 16:13 | 289 | 78.72 |
| 09/25/2026 16:13 | 8 | 78.72 |
| 09/25/2026 16:13 | 40 | 78.72 |
| 09/25/2026 16:12 | 36 | 78.70 |
| 09/25/2026 16:10 | 19 | 78.68 |
| 09/25/2026 16:10 | 22 | 78.68 |
| 09/25/2026 16:10 | 18 | 78.70 |
| 09/25/2026 16:10 | 122 | 78.70 |
| 09/25/2026 16:10 | 25 | 78.70 |
| 09/25/2026 16:10 | 97 | 78.72 |
| 09/25/2026 16:10 | 33 | 78.72 |
| 09/25/2026 16:10 | 429 | 78.74 |
| 09/25/2026 16:09 | 30 | 78.70 |
| 09/25/2026 16:09 | 49 | 78.72 |
| 09/25/2026 16:09 | 38 | 78.72 |
| 09/25/2026 16:08 | 13 | 78.73 |
| 09/25/2026 16:08 | 33 | 78.72 |
| 09/25/2026 16:08 | 4 | 78.70 |
| 09/25/2026 16:07 | 44 | 78.66 |
| 09/25/2026 16:07 | 126 | 78.66 |
| 09/25/2026 16:07 | 76 | 78.68 |
| 09/25/2026 16:07 | 27 | 78.68 |
| 09/25/2026 16:07 | 37 | 78.68 |
| 09/25/2026 16:07 | 17 | 78.70 |
| 09/25/2026 16:07 | 2 | 78.68 |
| 09/25/2026 16:07 | 34 | 78.68 |
| 09/25/2026 16:07 | 38 | 78.68 |
| 09/25/2026 16:07 | 320 | 78.66 |
| 09/25/2026 16:06 | 16 | 78.62 |
| 09/25/2026 16:06 | 58 | 78.64 |
| 09/25/2026 16:06 | 25 | 78.62 |
| 09/25/2026 16:06 | 96 | 78.64 |
| 09/25/2026 16:06 | 10 | 78.66 |
| 09/25/2026 16:06 | 156 | 78.66 |
| 09/25/2026 16:06 | 9 | 78.66 |
| 09/25/2026 16:06 | 4 | 78.70 |
| 09/25/2026 16:06 | 61 | 78.70 |
| 09/25/2026 16:06 | 54 | 78.70 |
| 09/25/2026 16:06 | 725 | 78.70 |
| 09/25/2026 16:06 | 20 | 78.69 |
| 09/25/2026 16:06 | 65 | 78.70 |
| 09/25/2026 16:05 | 55 | 78.68 |
| 09/25/2026 16:05 | 55 | 78.68 |
| 09/25/2026 16:05 | 6 | 78.68 |
| 09/25/2026 16:05 | 43 | 78.68 |
| 09/25/2026 16:05 | 21 | 78.68 |
| 09/25/2026 16:05 | 16 | 78.66 |
| 09/25/2026 16:05 | 20 | 78.66 |
| 09/25/2026 16:05 | 20 | 78.66 |
| 09/25/2026 16:05 | 57 | 78.68 |
| 09/25/2026 16:05 | 94 | 78.66 |
| 09/25/2026 16:04 | 95 | 78.68 |
| 09/25/2026 16:04 | 45 | 78.69 |
| 09/25/2026 16:04 | 65 | 78.70 |
| 09/25/2026 16:04 | 29 | 78.70 |
| 09/25/2026 16:04 | 16 | 78.68 |
| 09/25/2026 16:04 | 25 | 78.70 |
| 09/25/2026 16:04 | 173 | 78.72 |
| 09/25/2026 16:04 | 222 | 78.72 |
| 09/25/2026 16:03 | 40 | 78.74 |
| 09/25/2026 16:03 | 8 | 78.74 |
| 09/25/2026 16:03 | 24 | 78.76 |
| 09/25/2026 16:03 | 38 | 78.76 |
| 09/25/2026 16:03 | 258 | 78.76 |
| 09/25/2026 16:03 | 245 | 78.78 |
| 09/25/2026 16:02 | 69 | 78.78 |
| 09/25/2026 16:01 | 746 | 78.80 |
| 09/25/2026 16:01 | 111 | 78.76 |
| 09/25/2026 16:01 | 11 | 78.74 |
| 09/25/2026 16:00 | 5 | 78.80 |
| 09/25/2026 16:00 | 44 | 78.80 |
| 09/25/2026 16:00 | 45 | 78.76 |
| 09/25/2026 16:00 | 32 | 78.76 |
| 09/25/2026 16:00 | 143 | 78.78 |
| 09/25/2026 16:00 | 31 | 78.74 |
| 09/25/2026 16:00 | 204 | 78.76 |
| 09/25/2026 16:00 | 196 | 78.78 |
| 09/25/2026 15:59 | 49 | 78.78 |
| 09/25/2026 15:59 | 107 | 78.80 |
| 09/25/2026 15:59 | 138 | 78.82 |
| 09/25/2026 15:59 | 21 | 78.82 |
| 09/25/2026 15:59 | 43 | 78.82 |
| 09/25/2026 15:59 | 21 | 78.80 |
| 09/25/2026 15:59 | 204 | 78.80 |
| 09/25/2026 15:59 | 47 | 78.84 |
| 09/25/2026 15:59 | 66 | 78.84 |
| 09/25/2026 15:59 | 67 | 78.84 |
| 09/25/2026 15:59 | 67 | 78.84 |
| 09/25/2026 15:59 | 84 | 78.82 |
| 09/25/2026 15:59 | 149 | 78.80 |
| 09/25/2026 15:59 | 81 | 78.82 |
| 09/25/2026 15:59 | 80 | 78.84 |
| 09/25/2026 15:59 | 3 | 78.86 |
| 09/25/2026 15:59 | 167 | 78.86 |
| 09/25/2026 15:59 | 497 | 78.88 |
| 09/25/2026 15:59 | 242 | 78.90 |
| 09/25/2026 15:57 | 42 | 78.92 |
| 09/25/2026 15:56 | 67 | 78.92 |
| 09/25/2026 15:55 | 25 | 78.92 |
| 09/25/2026 15:55 | 24 | 78.94 |
| 09/25/2026 15:55 | 64 | 78.94 |
| 09/25/2026 15:55 | 165 | 78.96 |
| 09/25/2026 15:55 | 1 | 78.98 |
| 09/25/2026 15:55 | 15 | 78.98 |
| 09/25/2026 15:55 | 8 | 78.98 |
| 09/25/2026 15:53 | 24 | 78.98 |
| 09/25/2026 15:53 | 25 | 78.98 |
| 09/25/2026 15:52 | 23 | 78.98 |
| 09/25/2026 15:51 | 7 | 78.98 |
| 09/25/2026 15:51 | 8 | 78.98 |
| 09/25/2026 15:51 | 12 | 78.98 |
| 09/25/2026 15:51 | 50 | 78.96 |
| 09/25/2026 15:51 | 9 | 78.96 |
| 09/25/2026 15:51 | 228 | 78.92 |
| 09/25/2026 15:51 | 14 | 78.90 |
| 09/25/2026 15:50 | 83 | 78.90 |
| 09/25/2026 15:50 | 99 | 78.88 |
| 09/25/2026 15:50 | 27 | 78.90 |
| 09/25/2026 15:50 | 26 | 78.90 |
| 09/25/2026 15:49 | 8 | 78.90 |
| 09/25/2026 15:49 | 72 | 78.90 |
| 09/25/2026 15:49 | 449 | 78.88 |
| 09/25/2026 15:49 | 29 | 78.84 |
| 09/25/2026 15:49 | 60 | 78.86 |
| 09/25/2026 15:49 | 77 | 78.88 |
| 09/25/2026 15:49 | 11 | 78.88 |
| 09/25/2026 15:49 | 285 | 78.88 |
| 09/25/2026 15:49 | 319 | 78.90 |
| 09/25/2026 15:45 | 50 | 78.90 |
| 09/25/2026 15:45 | 314 | 78.90 |
| 09/25/2026 15:45 | 70 | 78.92 |
| 09/25/2026 15:45 | 8 | 78.92 |
| 09/25/2026 15:45 | 35 | 78.86 |
| 09/25/2026 15:45 | 21 | 78.88 |
| 09/25/2026 15:45 | 36 | 78.88 |
| 09/25/2026 15:45 | 129 | 78.86 |
| 09/25/2026 15:45 | 24 | 78.86 |
| 09/25/2026 15:45 | 8 | 78.86 |
| 09/25/2026 15:44 | 35 | 78.88 |
| 09/25/2026 15:44 | 9 | 78.88 |
| 09/25/2026 15:44 | 282 | 78.86 |
| 09/25/2026 15:43 | 29 | 78.80 |
| 09/25/2026 15:43 | 16 | 78.82 |
| 09/25/2026 15:43 | 56 | 78.82 |
| 09/25/2026 15:43 | 249 | 78.82 |
| 09/25/2026 15:43 | 13 | 78.82 |
| 09/25/2026 15:43 | 31 | 78.82 |
| 09/25/2026 15:43 | 21 | 78.84 |
| 09/25/2026 15:43 | 50 | 78.84 |
| 09/25/2026 15:43 | 170 | 78.84 |
| 09/25/2026 15:43 | 136 | 78.82 |
| 09/25/2026 15:42 | 246 | 78.80 |
| 09/25/2026 15:42 | 5 | 78.80 |
| 09/25/2026 15:42 | 65 | 78.82 |
| 09/25/2026 15:41 | 24 | 78.84 |
| 09/25/2026 15:41 | 18 | 78.84 |
| 09/25/2026 15:39 | 33 | 78.76 |
| 09/25/2026 15:39 | 23 | 78.78 |
| 09/25/2026 15:39 | 121 | 78.76 |
| 09/25/2026 15:39 | 114 | 78.72 |
| 09/25/2026 15:39 | 163 | 78.70 |
| 09/25/2026 15:39 | 11 | 78.70 |
| 09/25/2026 15:38 | 25 | 78.68 |
| 09/25/2026 15:38 | 67 | 78.70 |
| 09/25/2026 15:38 | 8 | 78.68 |
| 09/25/2026 15:38 | 65 | 78.68 |
| 09/25/2026 15:38 | 34 | 78.72 |
| 09/25/2026 15:37 | 32 | 78.74 |
| 09/25/2026 15:37 | 52 | 78.76 |
| 09/25/2026 15:37 | 14 | 78.74 |
| 09/25/2026 15:37 | 270 | 78.74 |
| 09/25/2026 15:37 | 249 | 78.76 |
| 09/25/2026 15:36 | 8 | 78.78 |
| 09/25/2026 15:36 | 20 | 78.78 |
| 09/25/2026 15:36 | 12 | 78.80 |
| 09/25/2026 15:36 | 21 | 78.80 |
| 09/25/2026 15:36 | 199 | 78.86 |
| 09/25/2026 15:36 | 77 | 78.90 |
| 09/25/2026 15:36 | 26 | 78.90 |
| 09/25/2026 15:35 | 344 | 78.92 |
| 09/25/2026 15:35 | 16 | 78.88 |
| 09/25/2026 15:35 | 62 | 78.88 |
| 09/25/2026 15:35 | 55 | 78.90 |
| 09/25/2026 15:34 | 92 | 78.90 |
| 09/25/2026 15:34 | 11 | 78.90 |
| 09/25/2026 15:34 | 19 | 78.90 |
| 09/25/2026 15:34 | 181 | 78.94 |
| 09/25/2026 15:33 | 39 | 78.94 |
| 09/25/2026 15:33 | 31 | 78.96 |
| 09/25/2026 15:33 | 52 | 78.96 |
| 09/25/2026 15:33 | 64 | 78.98 |
| 09/25/2026 15:33 | 81 | 78.98 |
| 09/25/2026 15:33 | 295 | 79.00 |
| 09/25/2026 15:33 | 39 | 79.00 |
| 09/25/2026 15:32 | 29 | 79.02 |
| 09/25/2026 15:32 | 62 | 79.02 |
| 09/25/2026 15:32 | 22 | 79.02 |
| 09/25/2026 15:32 | 84 | 79.04 |
| 09/25/2026 15:32 | 45 | 79.04 |
| 09/25/2026 15:32 | 115 | 79.04 |
| 09/25/2026 15:32 | 48 | 79.06 |
| 09/25/2026 15:32 | 364 | 79.06 |
| 09/25/2026 15:31 | 80 | 79.08 |
| 09/25/2026 15:31 | 27 | 79.10 |
| 09/25/2026 15:31 | 181 | 79.06 |
| 09/25/2026 15:31 | 47 | 79.04 |
| 09/25/2026 15:31 | 43 | 79.00 |
| 09/25/2026 15:31 | 36 | 79.02 |
| 09/25/2026 15:31 | 172 | 79.00 |
| 09/25/2026 15:31 | 36 | 79.02 |
| 09/25/2026 15:31 | 38 | 79.02 |
| 09/25/2026 15:31 | 105 | 79.04 |
| 09/25/2026 15:31 | 36 | 79.00 |
| 09/25/2026 15:31 | 19 | 79.00 |
| 09/25/2026 15:31 | 100 | 79.00 |
| 09/25/2026 15:30 | 48 | 79.00 |
| 09/25/2026 15:30 | 25 | 79.00 |
| 09/25/2026 15:30 | 77 | 79.02 |
| 09/25/2026 15:30 | 115 | 79.02 |
| 09/25/2026 15:30 | 48 | 79.04 |
| 09/25/2026 15:30 | 16 | 79.00 |
| 09/25/2026 15:30 | 5 | 79.06 |
| 09/25/2026 15:30 | 118 | 79.08 |
| 09/25/2026 15:30 | 210 | 79.10 |
| 09/25/2026 15:30 | 23 | 79.12 |
| 09/25/2026 15:30 | 246 | 79.12 |
| 09/25/2026 15:30 | 58 | 79.08 |
| 09/25/2026 15:30 | 190 | 79.08 |
| 09/25/2026 15:30 | 67 | 79.06 |
| 09/25/2026 15:30 | 66 | 79.04 |
| 09/25/2026 15:30 | 23 | 79.04 |
| 09/25/2026 15:30 | 51 | 79.04 |
| 09/25/2026 15:30 | 85 | 79.06 |
| 09/25/2026 15:29 | 32 | 79.02 |
| 09/25/2026 15:29 | 517 | 79.00 |
| 09/25/2026 15:29 | 469 | 79.00 |
| 09/25/2026 15:29 | 50 | 79.00 |
| 09/25/2026 15:29 | 519 | 79.00 |
| 09/25/2026 15:29 | 619 | 79.00 |
| 09/25/2026 15:29 | 112 | 78.98 |
| 09/25/2026 15:29 | 33 | 78.98 |
| 09/25/2026 15:29 | 41 | 78.98 |
| 09/25/2026 15:29 | 171 | 78.96 |
| 09/25/2026 15:26 | 4 | 78.92 |
| 09/25/2026 15:26 | 110 | 78.92 |
| 09/25/2026 15:26 | 38 | 78.92 |
| 09/25/2026 15:26 | 25 | 78.94 |
| 09/25/2026 15:26 | 59 | 78.92 |
| 09/25/2026 15:24 | 57 | 78.90 |
| 09/25/2026 15:24 | 268 | 78.92 |
| 09/25/2026 15:24 | 5 | 78.92 |
| 09/25/2026 15:24 | 84 | 78.94 |
| 09/25/2026 15:24 | 68 | 78.94 |
| 09/25/2026 15:24 | 112 | 78.96 |
| 09/25/2026 15:24 | 136 | 78.94 |
| 09/25/2026 15:23 | 135 | 78.94 |
| 09/25/2026 15:23 | 374 | 78.92 |
| 09/25/2026 15:22 | 213 | 78.90 |
| 09/25/2026 15:22 | 620 | 78.86 |
| 09/25/2026 15:22 | 34 | 78.82 |
| 09/25/2026 15:22 | 261 | 78.84 |
| 09/25/2026 15:22 | 34 | 78.84 |
| 09/25/2026 15:18 | 172 | 78.86 |
| 09/25/2026 15:17 | 79 | 78.88 |
| 09/25/2026 15:16 | 32 | 78.88 |
| 09/25/2026 15:16 | 6 | 78.88 |
| 09/25/2026 15:15 | 19 | 78.84 |
| 09/25/2026 15:15 | 7 | 78.84 |
| 09/25/2026 15:15 | 254 | 78.82 |
| 09/25/2026 15:15 | 65 | 78.78 |
| 09/25/2026 15:15 | 23 | 78.78 |
| 09/25/2026 15:15 | 72 | 78.78 |
| 09/25/2026 15:15 | 73 | 78.78 |
| 09/25/2026 15:15 | 448 | 78.80 |
| 09/25/2026 15:12 | 19 | 78.82 |
| 09/25/2026 15:12 | 34 | 78.82 |
| 09/25/2026 15:11 | 67 | 78.80 |
| 09/25/2026 15:09 | 33 | 78.78 |
| 09/25/2026 15:09 | 47 | 78.78 |
| 09/25/2026 15:09 | 37 | 78.78 |
| 09/25/2026 15:08 | 7 | 78.76 |
| 09/25/2026 15:08 | 3 | 78.76 |
| 09/25/2026 15:08 | 65 | 78.76 |
| 09/25/2026 15:08 | 558 | 78.78 |
| 09/25/2026 15:08 | 60 | 78.76 |
| 09/25/2026 15:08 | 89 | 78.76 |
| 09/25/2026 15:08 | 166 | 78.78 |
| 09/25/2026 15:07 | 21 | 78.80 |
| 09/25/2026 15:07 | 277 | 78.78 |
| 09/25/2026 15:07 | 34 | 78.74 |
| 09/25/2026 15:07 | 94 | 78.76 |
| 09/25/2026 15:07 | 30 | 78.76 |
| 09/25/2026 15:07 | 17 | 78.76 |
| 09/25/2026 15:07 | 52 | 78.74 |
| 09/25/2026 15:07 | 95 | 78.72 |
| 09/25/2026 15:07 | 114 | 78.70 |
| 09/25/2026 15:06 | 32 | 78.72 |
| 09/25/2026 15:06 | 18 | 78.72 |
| 09/25/2026 15:06 | 30 | 78.72 |
| 09/25/2026 15:06 | 241 | 78.72 |
| 09/25/2026 15:06 | 24 | 78.68 |
| 09/25/2026 15:06 | 65 | 78.68 |
| 09/25/2026 15:06 | 659 | 78.70 |
| 09/25/2026 15:06 | 42 | 78.68 |
| 09/25/2026 15:06 | 214 | 78.66 |
| 09/25/2026 15:03 | 28 | 78.64 |
| 09/25/2026 15:01 | 405 | 78.58 |
| 09/25/2026 15:01 | 35 | 78.52 |
| 09/25/2026 15:00 | 142 | 78.54 |
| 09/25/2026 15:00 | 211 | 78.56 |
| 09/25/2026 14:59 | 107 | 78.56 |
| 09/25/2026 14:58 | 25 | 78.58 |
| 09/25/2026 14:58 | 65 | 78.60 |
| 09/25/2026 14:58 | 51 | 78.60 |
| 09/25/2026 14:58 | 91 | 78.62 |
| 09/25/2026 14:56 | 29 | 78.64 |
| 09/25/2026 14:56 | 515 | 78.66 |
| 09/25/2026 14:55 | 21 | 78.62 |
| 09/25/2026 14:55 | 48 | 78.66 |
| 09/25/2026 14:55 | 48 | 78.68 |
| 09/25/2026 14:54 | 59 | 78.70 |
| 09/25/2026 14:54 | 54 | 78.72 |
| 09/25/2026 14:54 | 29 | 78.74 |
| 09/25/2026 14:54 | 8 | 78.74 |
| 09/25/2026 14:54 | 9 | 78.76 |
| 09/25/2026 14:52 | 21 | 78.76 |
| 09/25/2026 14:52 | 31 | 78.76 |
| 09/25/2026 14:52 | 65 | 78.78 |
| 09/25/2026 14:51 | 107 | 78.82 |
| 09/25/2026 14:51 | 50 | 78.84 |
| 09/25/2026 14:51 | 51 | 78.84 |
| 09/25/2026 14:51 | 12 | 78.84 |
| 09/25/2026 14:51 | 51 | 78.84 |
| 09/25/2026 14:51 | 13 | 78.84 |
| 09/25/2026 14:51 | 324 | 78.84 |
| 09/25/2026 14:51 | 60 | 78.80 |
| 09/25/2026 14:51 | 4 | 78.78 |
| 09/25/2026 14:51 | 7 | 78.78 |
| 09/25/2026 14:51 | 4 | 78.80 |
| 09/25/2026 14:51 | 72 | 78.80 |
| 09/25/2026 14:51 | 318 | 78.80 |
| 09/25/2026 14:51 | 39 | 78.82 |
| 09/25/2026 14:51 | 21 | 78.82 |
| 09/25/2026 14:51 | 160 | 78.84 |
| 09/25/2026 14:50 | 42 | 78.86 |
| 09/25/2026 14:49 | 50 | 78.92 |
| 09/25/2026 14:49 | 57 | 78.92 |
| 09/25/2026 14:48 | 22 | 78.94 |
| 09/25/2026 14:48 | 93 | 78.94 |
| 09/25/2026 14:48 | 23 | 78.96 |
| 09/25/2026 14:48 | 193 | 78.98 |
| 09/25/2026 14:47 | 73 | 78.94 |
| 09/25/2026 14:47 | 34 | 78.90 |
| 09/25/2026 14:47 | 40 | 78.90 |
| 09/25/2026 14:47 | 16 | 78.92 |
| 09/25/2026 14:47 | 230 | 78.94 |
| 09/25/2026 14:47 | 18 | 78.94 |
| 09/25/2026 14:46 | 3 | 78.96 |
| 09/25/2026 14:46 | 77 | 78.96 |
| 09/25/2026 14:46 | 20 | 78.96 |
| 09/25/2026 14:46 | 8 | 78.96 |
| 09/25/2026 14:46 | 99 | 78.94 |
| 09/25/2026 14:46 | 63 | 78.94 |
| 09/25/2026 14:45 | 26 | 78.90 |
| 09/25/2026 14:45 | 23 | 78.92 |
| 09/25/2026 14:45 | 39 | 78.92 |
| 09/25/2026 14:45 | 258 | 78.94 |
| 09/25/2026 14:45 | 157 | 78.90 |
| 09/25/2026 14:45 | 46 | 78.90 |
| 09/25/2026 14:44 | 160 | 78.92 |
| 09/25/2026 14:41 | 7 | 78.90 |
| 09/25/2026 14:41 | 12 | 78.90 |
| 09/25/2026 14:40 | 71 | 78.86 |
| 09/25/2026 14:40 | 12 | 78.82 |
| 09/25/2026 14:40 | 238 | 78.84 |
| 09/25/2026 14:39 | 64 | 78.86 |
| 09/25/2026 14:39 | 31 | 78.84 |
| 09/25/2026 14:39 | 11 | 78.84 |
| 09/25/2026 14:39 | 23 | 78.84 |
| 09/25/2026 14:39 | 152 | 78.86 |
| 09/25/2026 14:39 | 23 | 78.88 |
| 09/25/2026 14:39 | 65 | 78.88 |
| 09/25/2026 14:39 | 774 | 78.92 |
| 09/25/2026 14:39 | 658 | 78.92 |
| 09/25/2026 14:39 | 168 | 78.94 |
| 09/25/2026 14:38 | 99 | 78.96 |
| 09/25/2026 14:38 | 111 | 78.94 |
| 09/25/2026 14:37 | 10 | 78.90 |
| 09/25/2026 14:37 | 1 | 78.92 |
| 09/25/2026 14:37 | 28 | 78.92 |
| 09/25/2026 14:36 | 15 | 78.90 |
| 09/25/2026 14:36 | 85 | 78.90 |
| 09/25/2026 14:34 | 519 | 78.92 |
| 09/25/2026 14:34 | 59 | 78.92 |
| 09/25/2026 14:33 | 201 | 78.90 |
| 09/25/2026 14:33 | 25 | 78.88 |
| 09/25/2026 14:33 | 45 | 78.86 |
| 09/25/2026 14:33 | 207 | 78.84 |
| 09/25/2026 14:33 | 135 | 78.82 |
| 09/25/2026 14:33 | 136 | 78.82 |
| 09/25/2026 14:33 | 13 | 78.82 |
| 09/25/2026 14:33 | 61 | 78.82 |
| 09/25/2026 14:33 | 293 | 78.82 |
| 09/25/2026 14:30 | 167 | 78.80 |
| 09/25/2026 14:30 | 72 | 78.80 |
| 09/25/2026 14:27 | 343 | 78.82 |
| 09/25/2026 14:26 | 43 | 78.80 |
| 09/25/2026 14:26 | 123 | 78.82 |
| 09/25/2026 14:26 | 40 | 78.82 |
| 09/25/2026 14:26 | 598 | 78.82 |
| 09/25/2026 14:26 | 13 | 78.82 |
| 09/25/2026 14:26 | 236 | 78.82 |
| 09/25/2026 14:26 | 1116 | 78.82 |
| 09/25/2026 14:22 | 2 | 78.80 |
| 09/25/2026 14:21 | 2 | 78.80 |
| 09/25/2026 14:21 | 31 | 78.76 |
| 09/25/2026 14:21 | 10 | 78.76 |
| 09/25/2026 14:21 | 8 | 78.76 |
| 09/25/2026 14:21 | 42 | 78.76 |
| 09/25/2026 14:21 | 13 | 78.80 |
| 09/25/2026 14:20 | 26 | 78.82 |
| 09/25/2026 14:19 | 34 | 78.78 |
| 09/25/2026 14:18 | 24 | 78.80 |
| 09/25/2026 14:18 | 12 | 78.78 |
| 09/25/2026 14:18 | 233 | 78.78 |
| 09/25/2026 14:18 | 9 | 78.78 |
| 09/25/2026 14:18 | 217 | 78.78 |
| 09/25/2026 14:18 | 107 | 78.80 |
| 09/25/2026 14:18 | 176 | 78.80 |
| 09/25/2026 14:17 | 136 | 78.80 |
| 09/25/2026 14:17 | 133 | 78.76 |
| 09/25/2026 14:17 | 57 | 78.74 |
| 09/25/2026 14:17 | 94 | 78.72 |
| 09/25/2026 14:16 | 310 | 78.68 |
| 09/25/2026 14:16 | 136 | 78.70 |
| 09/25/2026 14:16 | 37 | 78.74 |
| 09/25/2026 14:16 | 47 | 78.76 |
| 09/25/2026 14:16 | 144 | 78.76 |
| 09/25/2026 14:16 | 112 | 78.78 |
| 09/25/2026 14:16 | 102 | 78.78 |
| 09/25/2026 14:15 | 100 | 78.76 |
| 09/25/2026 14:14 | 136 | 78.76 |
| 09/25/2026 14:14 | 31 | 78.78 |
| 09/25/2026 14:14 | 10 | 78.78 |
| 09/25/2026 14:14 | 2 | 78.78 |
| 09/25/2026 14:13 | 59 | 78.80 |
| 09/25/2026 14:12 | 103 | 78.82 |
| 09/25/2026 14:10 | 133 | 78.80 |
| 09/25/2026 14:09 | 29 | 78.80 |
| 09/25/2026 14:09 | 327 | 78.74 |
| 09/25/2026 14:09 | 210 | 78.80 |
| 09/25/2026 14:09 | 181 | 78.84 |
| 09/25/2026 14:09 | 202 | 78.80 |
| 09/25/2026 14:09 | 136 | 78.80 |
| 09/25/2026 14:09 | 36 | 78.82 |
| 09/25/2026 14:09 | 12 | 78.82 |
| 09/25/2026 14:09 | 23 | 78.82 |
| 09/25/2026 14:09 | 96 | 78.82 |
| 09/25/2026 14:09 | 48 | 78.82 |
| 09/25/2026 14:09 | 31 | 78.82 |
| 09/25/2026 14:09 | 393 | 78.80 |
| 09/25/2026 14:09 | 96 | 78.76 |
| 09/25/2026 14:09 | 45 | 78.76 |
| 09/25/2026 14:09 | 36 | 78.78 |
| 09/25/2026 14:07 | 110 | 78.80 |
| 09/25/2026 14:07 | 68 | 78.82 |
| 09/25/2026 14:07 | 309 | 78.82 |
| 09/25/2026 14:07 | 39 | 78.84 |
| 09/25/2026 14:07 | 136 | 78.84 |
| 09/25/2026 14:07 | 3 | 78.86 |
| 09/25/2026 14:07 | 11 | 78.86 |
| 09/25/2026 14:07 | 222 | 78.84 |
| 09/25/2026 14:07 | 38 | 78.84 |
| 09/25/2026 14:07 | 8 | 78.84 |
| 09/25/2026 14:07 | 12 | 78.84 |
| 09/25/2026 14:07 | 508 | 78.84 |
| 09/25/2026 14:07 | 96 | 78.84 |
| 09/25/2026 14:07 | 444 | 78.84 |
| 09/25/2026 14:07 | 444 | 78.84 |
| 09/25/2026 14:07 | 98 | 78.82 |
| 09/25/2026 14:05 | 120 | 78.84 |
| 09/25/2026 14:04 | 66 | 78.82 |
| 09/25/2026 14:04 | 159 | 78.80 |
| 09/25/2026 14:04 | 12 | 78.78 |
| 09/25/2026 14:04 | 91 | 78.80 |
| 09/25/2026 14:04 | 102 | 78.82 |
| 09/25/2026 14:04 | 136 | 78.80 |
| 09/25/2026 14:04 | 98 | 78.80 |
| 09/25/2026 14:04 | 38 | 78.80 |
| 09/25/2026 14:04 | 66 | 78.80 |
| 09/25/2026 14:04 | 8 | 78.80 |
| 09/25/2026 14:04 | 12 | 78.80 |
| 09/25/2026 14:04 | 8 | 78.80 |
| 09/25/2026 14:04 | 13 | 78.80 |
| 09/25/2026 14:04 | 28 | 78.80 |
| 09/25/2026 14:04 | 38 | 78.82 |
| 09/25/2026 14:04 | 58 | 78.82 |
| 09/25/2026 14:04 | 58 | 78.82 |
| 09/25/2026 14:04 | 58 | 78.82 |
| 09/25/2026 14:04 | 239 | 78.84 |
| 09/25/2026 14:04 | 136 | 78.82 |
| 09/25/2026 14:04 | 122 | 78.84 |
| 09/25/2026 14:04 | 96 | 78.84 |
| 09/25/2026 14:04 | 48 | 78.84 |
| 09/25/2026 14:04 | 1682 | 78.84 |
| 09/25/2026 14:04 | 19 | 78.82 |
| 09/25/2026 14:03 | 128 | 78.86 |
| 09/25/2026 14:03 | 196 | 78.84 |
| 09/25/2026 14:02 | 62 | 78.80 |
| 09/25/2026 14:02 | 38 | 78.82 |
| 09/25/2026 14:01 | 329 | 78.84 |
| 09/25/2026 14:01 | 192 | 78.86 |
| 09/25/2026 14:00 | 105 | 78.86 |
| 09/25/2026 14:00 | 664 | 78.86 |
| 09/25/2026 14:00 | 13 | 78.86 |
| 09/25/2026 14:00 | 49 | 78.88 |
| 09/25/2026 14:00 | 128 | 78.88 |
| 09/25/2026 13:56 | 60 | 78.90 |
| 09/25/2026 13:56 | 96 | 78.88 |
| 09/25/2026 13:55 | 357 | 78.88 |
| 09/25/2026 13:51 | 18 | 78.90 |
| 09/25/2026 13:50 | 111 | 78.90 |
| 09/25/2026 13:50 | 40 | 78.90 |
| 09/25/2026 13:50 | 2 | 78.90 |
| 09/25/2026 13:50 | 36 | 78.90 |
| 09/25/2026 13:50 | 37 | 78.88 |
| 09/25/2026 13:50 | 397 | 78.86 |
| 09/25/2026 13:47 | 83 | 78.84 |
| 09/25/2026 13:47 | 93 | 78.84 |
| 09/25/2026 13:47 | 8 | 78.82 |
| 09/25/2026 13:47 | 102 | 78.82 |
| 09/25/2026 13:45 | 36 | 78.82 |
| 09/25/2026 13:45 | 111 | 78.84 |
| 09/25/2026 13:43 | 137 | 78.84 |
| 09/25/2026 13:43 | 27 | 78.84 |
| 09/25/2026 13:43 | 56 | 78.82 |
| 09/25/2026 13:43 | 177 | 78.84 |
| 09/25/2026 13:42 | 135 | 78.90 |
| 09/25/2026 13:42 | 36 | 78.92 |
| 09/25/2026 13:42 | 16 | 78.92 |
| 09/25/2026 13:42 | 144 | 78.94 |
| 09/25/2026 13:39 | 49 | 78.98 |
| 09/25/2026 13:39 | 120 | 78.94 |
| 09/25/2026 13:38 | 208 | 78.96 |
| 09/25/2026 13:38 | 51 | 78.98 |
| 09/25/2026 13:38 | 57 | 79.00 |
| 09/25/2026 13:38 | 129 | 78.96 |
| 09/25/2026 13:38 | 50 | 78.96 |
| 09/25/2026 13:38 | 127 | 78.94 |
| 09/25/2026 13:37 | 73 | 78.90 |
| 09/25/2026 13:37 | 54 | 78.94 |
| 09/25/2026 13:37 | 311 | 78.96 |
| 09/25/2026 13:37 | 28 | 79.00 |
| 09/25/2026 13:37 | 1388 | 79.00 |
| 09/25/2026 13:37 | 60 | 78.96 |
| 09/25/2026 13:37 | 167 | 78.94 |
| 09/25/2026 13:37 | 173 | 78.98 |
| 09/25/2026 13:37 | 243 | 79.00 |
| 09/25/2026 13:37 | 246 | 79.00 |
| 09/25/2026 13:36 | 50 | 79.00 |
| 09/25/2026 13:36 | 43 | 79.00 |
| 09/25/2026 13:36 | 72 | 78.98 |
| 09/25/2026 13:36 | 457 | 78.96 |
| 09/25/2026 13:36 | 159 | 78.92 |
| 09/25/2026 13:36 | 334 | 78.94 |
| 09/25/2026 13:36 | 59 | 78.92 |
| 09/25/2026 13:36 | 2 | 78.92 |
| 09/25/2026 13:35 | 109 | 78.94 |
| 09/25/2026 13:35 | 18 | 78.94 |
| 09/25/2026 13:35 | 21 | 78.96 |
| 09/25/2026 13:35 | 8 | 78.94 |
| 09/25/2026 13:35 | 25 | 78.96 |
| 09/25/2026 13:35 | 42 | 78.96 |
| 09/25/2026 13:35 | 2 | 78.98 |
| 09/25/2026 13:32 | 25 | 78.90 |
| 09/25/2026 13:32 | 13 | 78.90 |
| 09/25/2026 13:32 | 371 | 78.88 |
| 09/25/2026 13:31 | 55 | 78.86 |
| 09/25/2026 13:31 | 117 | 78.86 |
| 09/25/2026 13:30 | 479 | 78.88 |
| 09/25/2026 13:30 | 84 | 78.86 |
| 09/25/2026 13:29 | 90 | 78.88 |
| 09/25/2026 13:29 | 138 | 78.90 |
| 09/25/2026 13:29 | 95 | 78.86 |
| 09/25/2026 13:29 | 288 | 78.88 |
| 09/25/2026 13:27 | 14 | 78.90 |
| 09/25/2026 13:27 | 38 | 78.86 |
| 09/25/2026 13:27 | 23 | 78.86 |
| 09/25/2026 13:27 | 135 | 78.84 |
| 09/25/2026 13:27 | 322 | 78.84 |
| 09/25/2026 13:26 | 2 | 78.80 |
| 09/25/2026 13:22 | 45 | 78.82 |
| 09/25/2026 13:22 | 103 | 78.82 |
| 09/25/2026 13:22 | 45 | 78.82 |
| 09/25/2026 13:22 | 27 | 78.78 |
| 09/25/2026 13:22 | 34 | 78.80 |
| 09/25/2026 13:22 | 652 | 78.78 |
| 09/25/2026 13:20 | 39 | 78.76 |
| 09/25/2026 13:20 | 26 | 78.76 |
| 09/25/2026 13:20 | 26 | 78.76 |
| 09/25/2026 13:20 | 17 | 78.78 |
| 09/25/2026 13:19 | 79 | 78.78 |
| 09/25/2026 13:19 | 56 | 78.76 |
| 09/25/2026 13:19 | 246 | 78.78 |
| 09/25/2026 13:19 | 191 | 78.76 |
| 09/25/2026 13:17 | 20 | 78.78 |
| 09/25/2026 13:17 | 23 | 78.76 |
| 09/25/2026 13:17 | 141 | 78.78 |
| 09/25/2026 13:17 | 14 | 78.78 |
| 09/25/2026 13:17 | 75 | 78.80 |
| 09/25/2026 13:17 | 22 | 78.82 |
| 09/25/2026 13:17 | 37 | 78.82 |
| 09/25/2026 13:17 | 66 | 78.84 |
| 09/25/2026 13:17 | 125 | 78.84 |
| 09/25/2026 13:16 | 73 | 78.84 |
| 09/25/2026 13:14 | 133 | 78.80 |
| 09/25/2026 13:13 | 79 | 78.80 |
| 09/25/2026 13:13 | 11 | 78.80 |
| 09/25/2026 13:13 | 90 | 78.78 |
| 09/25/2026 13:12 | 48 | 78.74 |
| 09/25/2026 13:12 | 19 | 78.70 |
| 09/25/2026 13:12 | 107 | 78.68 |
| 09/25/2026 13:12 | 60 | 78.66 |
| 09/25/2026 13:12 | 172 | 78.66 |
| 09/25/2026 13:11 | 19 | 78.64 |
| 09/25/2026 13:11 | 48 | 78.66 |
| 09/25/2026 13:11 | 10 | 78.66 |
| 09/25/2026 13:11 | 20 | 78.66 |
| 09/25/2026 13:11 | 400 | 78.62 |
| 09/25/2026 13:10 | 45 | 78.65 |
| 09/25/2026 13:10 | 105 | 78.66 |
| 09/25/2026 13:10 | 109 | 78.64 |
| 09/25/2026 13:10 | 48 | 78.62 |
| 09/25/2026 13:09 | 62 | 78.60 |
| 09/25/2026 13:09 | 3 | 78.58 |
| 09/25/2026 13:09 | 76 | 78.58 |
| 09/25/2026 13:09 | 2 | 78.58 |
| 09/25/2026 13:08 | 36 | 78.56 |
| 09/25/2026 13:08 | 37 | 78.54 |
| 09/25/2026 13:08 | 30 | 78.54 |
| 09/25/2026 13:08 | 51 | 78.56 |
| 09/25/2026 13:08 | 153 | 78.56 |
| 09/25/2026 13:08 | 17 | 78.58 |
| 09/25/2026 13:08 | 18 | 78.58 |
| 09/25/2026 13:08 | 30 | 78.58 |
| 09/25/2026 13:08 | 27 | 78.58 |
| 09/25/2026 13:08 | 6 | 78.58 |
| 09/25/2026 13:08 | 6 | 78.58 |
| 09/25/2026 13:08 | 377 | 78.56 |
| 09/25/2026 13:08 | 98 | 78.52 |
| 09/25/2026 13:07 | 73 | 78.54 |
| 09/25/2026 13:07 | 22 | 78.54 |
| 09/25/2026 13:07 | 26 | 78.54 |
| 09/25/2026 13:07 | 98 | 78.52 |
| 09/25/2026 13:07 | 109 | 78.54 |
| 09/25/2026 13:07 | 282 | 78.56 |
| 09/25/2026 13:07 | 109 | 78.54 |
| 09/25/2026 13:07 | 26 | 78.54 |
| 09/25/2026 13:07 | 145 | 78.54 |
| 09/25/2026 13:07 | 14 | 78.54 |
| 09/25/2026 13:07 | 47 | 78.52 |
| 09/25/2026 13:07 | 10 | 78.52 |
| 09/25/2026 13:07 | 58 | 78.50 |
| 09/25/2026 13:07 | 60 | 78.48 |
| 09/25/2026 13:07 | 60 | 78.44 |
| 09/25/2026 13:07 | 88 | 78.48 |
| 09/25/2026 13:07 | 26 | 78.48 |
| 09/25/2026 13:07 | 60 | 78.46 |
| 09/25/2026 13:07 | 76 | 78.42 |
| 09/25/2026 13:07 | 104 | 78.46 |
| 09/25/2026 13:07 | 55 | 78.46 |
| 09/25/2026 13:07 | 60 | 78.42 |
| 09/25/2026 13:07 | 218 | 78.46 |
| 09/25/2026 13:07 | 61 | 78.44 |
| 09/25/2026 13:07 | 88 | 78.44 |
| 09/25/2026 13:07 | 60 | 78.42 |
| 09/25/2026 13:07 | 148 | 78.40 |
| 09/25/2026 13:07 | 28 | 78.40 |
| 09/25/2026 13:07 | 56 | 78.42 |
| 09/25/2026 13:07 | 36 | 78.42 |
| 09/25/2026 13:07 | 60 | 78.44 |
| 09/25/2026 13:07 | 40 | 78.38 |
| 09/25/2026 13:07 | 509 | 78.38 |
| 09/25/2026 13:07 | 213 | 78.40 |
| 09/25/2026 13:07 | 112 | 78.42 |
| 09/25/2026 13:07 | 57 | 78.44 |
| 09/25/2026 13:07 | 53 | 78.46 |
| 09/25/2026 13:07 | 60 | 78.48 |
| 09/25/2026 13:07 | 38 | 78.46 |
| 09/25/2026 13:07 | 60 | 78.46 |
| 09/25/2026 13:07 | 156 | 78.46 |
| 09/25/2026 13:07 | 275 | 78.48 |
| 09/25/2026 13:07 | 366 | 78.50 |
| 09/25/2026 13:07 | 402 | 78.52 |
| 09/25/2026 13:06 | 176 | 78.54 |
| 09/25/2026 13:06 | 10 | 78.54 |
| 09/25/2026 13:06 | 23 | 78.54 |
| 09/25/2026 13:06 | 63 | 78.52 |
| 09/25/2026 13:05 | 58 | 78.54 |
| 09/25/2026 13:05 | 9 | 78.56 |
| 09/25/2026 13:04 | 42 | 78.56 |
| 09/25/2026 13:04 | 109 | 78.56 |
| 09/25/2026 13:04 | 34 | 78.58 |
| 09/25/2026 13:04 | 65 | 78.58 |
| 09/25/2026 13:04 | 18 | 78.58 |
| 09/25/2026 13:04 | 12 | 78.58 |
| 09/25/2026 13:04 | 497 | 78.60 |
| 09/25/2026 13:03 | 2 | 78.62 |
| 09/25/2026 13:02 | 171 | 78.62 |
| 09/25/2026 13:02 | 213 | 78.58 |
| 09/25/2026 13:02 | 143 | 78.60 |
| 09/25/2026 13:02 | 25 | 78.58 |
| 09/25/2026 13:02 | 259 | 78.60 |
| 09/25/2026 13:02 | 115 | 78.64 |
| 09/25/2026 13:02 | 226 | 78.62 |
| 09/25/2026 13:02 | 53 | 78.58 |
| 09/25/2026 13:02 | 149 | 78.58 |
| 09/25/2026 13:02 | 405 | 78.60 |
| 09/25/2026 13:02 | 128 | 78.58 |
| 09/25/2026 13:02 | 9698 | 78.64 |
| 09/25/2026 13:00 | 28 | 78.60 |
| 09/25/2026 12:59 | 3 | 78.60 |
| 09/25/2026 12:59 | 21 | 78.58 |
| 09/25/2026 12:59 | 12 | 78.60 |
| 09/25/2026 12:59 | 2 | 78.60 |
| 09/25/2026 12:58 | 109 | 78.60 |
| 09/25/2026 12:56 | 39 | 78.58 |
| 09/25/2026 12:55 | 211 | 78.58 |
| 09/25/2026 12:55 | 17 | 78.58 |
| 09/25/2026 12:55 | 185 | 78.58 |
| 09/25/2026 12:54 | 104 | 78.56 |
| 09/25/2026 12:54 | 281 | 78.56 |
| 09/25/2026 12:54 | 60 | 78.56 |
| 09/25/2026 12:51 | 19 | 78.54 |
| 09/25/2026 12:51 | 87 | 78.54 |
| 09/25/2026 12:48 | 34 | 78.52 |
| 09/25/2026 12:48 | 87 | 78.54 |
| 09/25/2026 12:46 | 131 | 78.56 |
| 09/25/2026 12:46 | 1 | 78.56 |
| 09/25/2026 12:46 | 3 | 78.58 |
| 09/25/2026 12:45 | 46 | 78.58 |
| 09/25/2026 12:44 | 99 | 78.60 |
| 09/25/2026 12:44 | 124 | 78.62 |
| 09/25/2026 12:43 | 118 | 78.62 |
| 09/25/2026 12:43 | 132 | 78.62 |
| 09/25/2026 12:43 | 78 | 78.62 |
| 09/25/2026 12:42 | 4 | 78.64 |
| 09/25/2026 12:42 | 26 | 78.64 |
| 09/25/2026 12:42 | 18 | 78.64 |
| 09/25/2026 12:42 | 19 | 78.64 |
| 09/25/2026 12:40 | 71 | 78.66 |
| 09/25/2026 12:40 | 115 | 78.66 |
| 09/25/2026 12:40 | 124 | 78.70 |
| 09/25/2026 12:40 | 340 | 78.72 |
| 09/25/2026 12:40 | 161 | 78.74 |
| 09/25/2026 12:38 | 87 | 78.72 |
| 09/25/2026 12:37 | 48 | 78.74 |
| 09/25/2026 12:37 | 10 | 78.74 |
| 09/25/2026 12:37 | 276 | 78.72 |
| 09/25/2026 12:36 | 31 | 78.70 |
| 09/25/2026 12:33 | 43 | 78.68 |
| 09/25/2026 12:33 | 22 | 78.70 |
| 09/25/2026 12:33 | 14 | 78.70 |
| 09/25/2026 12:33 | 210 | 78.70 |
| 09/25/2026 12:31 | 36 | 78.72 |
| 09/25/2026 12:31 | 47 | 78.72 |
| 09/25/2026 12:31 | 36 | 78.74 |
| 09/25/2026 12:31 | 127 | 78.74 |
| 09/25/2026 12:30 | 34 | 78.76 |
| 09/25/2026 12:30 | 123 | 78.74 |
| 09/25/2026 12:28 | 12 | 78.72 |
| 09/25/2026 12:28 | 14 | 78.72 |
| 09/25/2026 12:28 | 7 | 78.72 |
| 09/25/2026 12:28 | 24 | 78.72 |
| 09/25/2026 12:28 | 166 | 78.70 |
| 09/25/2026 12:28 | 24 | 78.68 |
| 09/25/2026 12:28 | 49 | 78.68 |
| 09/25/2026 12:28 | 50 | 78.68 |
| 09/25/2026 12:27 | 40 | 78.70 |
| 09/25/2026 12:25 | 68 | 78.70 |
| 09/25/2026 12:25 | 80 | 78.70 |
| 09/25/2026 12:25 | 65 | 78.70 |
| 09/25/2026 12:24 | 45 | 78.70 |
| 09/25/2026 12:24 | 125 | 78.70 |
| 09/25/2026 12:24 | 14 | 78.68 |
| 09/25/2026 12:24 | 24 | 78.72 |
| 09/25/2026 12:24 | 16 | 78.72 |
| 09/25/2026 12:24 | 65 | 78.72 |
| 09/25/2026 12:24 | 8 | 78.70 |
| 09/25/2026 12:24 | 24 | 78.70 |
| 09/25/2026 12:24 | 24 | 78.70 |
| 09/25/2026 12:24 | 87 | 78.72 |
| 09/25/2026 12:24 | 609 | 78.74 |
| 09/25/2026 12:23 | 27 | 78.76 |
| 09/25/2026 12:23 | 28 | 78.76 |
| 09/25/2026 12:23 | 85 | 78.74 |
| 09/25/2026 12:23 | 7 | 78.74 |
| 09/25/2026 12:21 | 12 | 78.72 |
| 09/25/2026 12:21 | 20 | 78.70 |
| 09/25/2026 12:21 | 128 | 78.72 |
| 09/25/2026 12:21 | 2 | 78.72 |
| 09/25/2026 12:20 | 87 | 78.74 |
| 09/25/2026 12:20 | 23 | 78.74 |
| 09/25/2026 12:20 | 86 | 78.70 |
| 09/25/2026 12:20 | 298 | 78.72 |
| 09/25/2026 12:20 | 117 | 78.70 |
| 09/25/2026 12:20 | 24 | 78.68 |
| 09/25/2026 12:20 | 98 | 78.68 |
| 09/25/2026 12:20 | 3 | 78.66 |
| 09/25/2026 12:20 | 53 | 78.66 |
| 09/25/2026 12:20 | 87 | 78.68 |
| 09/25/2026 12:20 | 57 | 78.68 |
| 09/25/2026 12:20 | 87 | 78.70 |
| 09/25/2026 12:20 | 36 | 78.70 |
| 09/25/2026 12:20 | 8 | 78.70 |
| 09/25/2026 12:20 | 10 | 78.70 |
| 09/25/2026 12:20 | 70 | 78.72 |
| 09/25/2026 12:20 | 81 | 78.74 |
| 09/25/2026 12:20 | 24 | 78.78 |
| 09/25/2026 12:20 | 87 | 78.78 |
| 09/25/2026 12:20 | 24 | 78.78 |
| 09/25/2026 12:20 | 536 | 78.78 |
| 09/25/2026 12:20 | 3 | 78.80 |
| 09/25/2026 12:19 | 4 | 78.78 |
| 09/25/2026 12:19 | 38 | 78.78 |
| 09/25/2026 12:18 | 48 | 78.72 |
| 09/25/2026 12:17 | 210 | 78.76 |
| 09/25/2026 12:17 | 44 | 78.78 |
| 09/25/2026 12:17 | 6 | 78.78 |
| 09/25/2026 12:16 | 81 | 78.74 |
| 09/25/2026 12:16 | 136 | 78.74 |
| 09/25/2026 12:16 | 70 | 78.78 |
| 09/25/2026 12:16 | 28 | 78.78 |
| 09/25/2026 12:16 | 215 | 78.80 |
| 09/25/2026 12:16 | 13 | 78.76 |
| 09/25/2026 12:16 | 51 | 78.78 |
| 09/25/2026 12:16 | 3 | 78.78 |
| 09/25/2026 12:16 | 24 | 78.80 |
| 09/25/2026 12:16 | 131 | 78.80 |
| 09/25/2026 12:16 | 29 | 78.82 |
| 09/25/2026 12:16 | 32 | 78.84 |
| 09/25/2026 12:16 | 133 | 78.84 |
| 09/25/2026 12:16 | 116 | 78.84 |
| 09/25/2026 12:16 | 42 | 78.86 |
| 09/25/2026 12:16 | 18 | 78.88 |
| 09/25/2026 12:16 | 24 | 78.88 |
| 09/25/2026 12:16 | 11 | 78.88 |
| 09/25/2026 12:16 | 12 | 78.88 |
| 09/25/2026 12:16 | 42 | 78.86 |
| 09/25/2026 12:16 | 42 | 78.86 |
| 09/25/2026 12:16 | 24 | 78.88 |
| 09/25/2026 12:16 | 42 | 78.88 |
| 09/25/2026 12:16 | 24 | 78.89 |
| 09/25/2026 12:16 | 82 | 78.88 |
| 09/25/2026 12:16 | 379 | 78.84 |
| 09/25/2026 12:16 | 87 | 78.82 |
| 09/25/2026 12:16 | 16 | 78.80 |
| 09/25/2026 12:16 | 48 | 78.78 |
| 09/25/2026 12:16 | 12 | 78.78 |
| 09/25/2026 12:16 | 101 | 78.76 |
| 09/25/2026 12:15 | 42 | 78.74 |
| 09/25/2026 12:15 | 3 | 78.74 |
| 09/25/2026 12:15 | 19 | 78.76 |
| 09/25/2026 12:14 | 61 | 78.78 |
| 09/25/2026 12:14 | 64 | 78.80 |
| 09/25/2026 12:14 | 21 | 78.80 |
| 09/25/2026 12:14 | 19 | 78.82 |
| 09/25/2026 12:14 | 24 | 78.82 |
| 09/25/2026 12:14 | 24 | 78.82 |
| 09/25/2026 12:14 | 58 | 78.84 |
| 09/25/2026 12:14 | 106 | 78.84 |
| 09/25/2026 12:10 | 4 | 78.80 |
| 09/25/2026 12:10 | 2 | 78.80 |
| 09/25/2026 12:09 | 22 | 78.80 |
| 09/25/2026 12:09 | 14 | 78.80 |
| 09/25/2026 12:09 | 16 | 78.80 |
| 09/25/2026 12:09 | 20 | 78.80 |
| 09/25/2026 12:09 | 31 | 78.80 |
| 09/25/2026 12:09 | 5 | 78.80 |
| 09/25/2026 12:09 | 81 | 78.78 |
| 09/25/2026 12:09 | 87 | 78.78 |
| 09/25/2026 12:09 | 23 | 78.78 |
| 09/25/2026 12:09 | 69 | 78.74 |
| 09/25/2026 12:09 | 41 | 78.72 |
| 09/25/2026 12:09 | 1 | 78.70 |
| 09/25/2026 12:07 | 33 | 78.66 |
| 09/25/2026 12:07 | 16 | 78.68 |
| 09/25/2026 12:06 | 50 | 78.68 |
| 09/25/2026 12:06 | 40 | 78.70 |
| 09/25/2026 12:06 | 14 | 78.72 |
| 09/25/2026 12:06 | 32 | 78.72 |
| 09/25/2026 12:06 | 3 | 78.72 |
| 09/25/2026 12:06 | 64 | 78.72 |
| 09/25/2026 12:06 | 9 | 78.72 |
| 09/25/2026 12:06 | 157 | 78.70 |
| 09/25/2026 12:05 | 8 | 78.70 |
| 09/25/2026 12:05 | 35 | 78.70 |
| 09/25/2026 12:05 | 27 | 78.70 |
| 09/25/2026 12:05 | 46 | 78.72 |
| 09/25/2026 12:05 | 138 | 78.72 |
| 09/25/2026 12:04 | 24 | 78.74 |
| 09/25/2026 12:03 | 22 | 78.76 |
| 09/25/2026 12:02 | 38 | 78.74 |
| 09/25/2026 12:02 | 47 | 78.74 |
| 09/25/2026 12:02 | 37 | 78.76 |
| 09/25/2026 12:02 | 10 | 78.76 |
| 09/25/2026 12:02 | 2 | 78.80 |
| 09/25/2026 12:02 | 18 | 78.76 |
| 09/25/2026 12:01 | 13 | 78.78 |
| 09/25/2026 12:01 | 26 | 78.78 |
| 09/25/2026 12:01 | 36 | 78.76 |
| 09/25/2026 12:00 | 47 | 78.76 |
| 09/25/2026 12:00 | 10 | 78.76 |
| 09/25/2026 11:59 | 18 | 78.78 |
| 09/25/2026 11:59 | 94 | 78.78 |
| 09/25/2026 11:59 | 19 | 78.80 |
| 09/25/2026 11:59 | 52 | 78.80 |
| 09/25/2026 11:59 | 35 | 78.82 |
| 09/25/2026 11:59 | 8 | 78.82 |
| 09/25/2026 11:59 | 288 | 78.84 |
| 09/25/2026 11:57 | 67 | 78.82 |
| 09/25/2026 11:57 | 151 | 78.84 |
| 09/25/2026 11:57 | 87 | 78.86 |
| 09/25/2026 11:57 | 142 | 78.86 |
| 09/25/2026 11:57 | 103 | 78.86 |
| 09/25/2026 11:57 | 24 | 78.86 |
| 09/25/2026 11:57 | 31 | 78.86 |
| 09/25/2026 11:56 | 45 | 78.82 |
| 09/25/2026 11:56 | 18 | 78.82 |
| 09/25/2026 11:55 | 47 | 78.80 |
| 09/25/2026 11:55 | 172 | 78.80 |
| 09/25/2026 11:55 | 10 | 78.82 |
| 09/25/2026 11:55 | 68 | 78.82 |
| 09/25/2026 11:55 | 18 | 78.80 |
| 09/25/2026 11:54 | 35 | 78.80 |
| 09/25/2026 11:54 | 120 | 78.76 |
| 09/25/2026 11:54 | 32 | 78.78 |
| 09/25/2026 11:54 | 44 | 78.76 |
| 09/25/2026 11:54 | 9 | 78.76 |
| 09/25/2026 11:54 | 123 | 78.76 |
| 09/25/2026 11:54 | 54 | 78.76 |
| 09/25/2026 11:54 | 1 | 78.76 |
| 09/25/2026 11:54 | 70 | 78.76 |
| 09/25/2026 11:54 | 48 | 78.72 |
| 09/25/2026 11:54 | 44 | 78.70 |
| 09/25/2026 11:52 | 8 | 78.70 |
| 09/25/2026 11:52 | 12 | 78.70 |
| 09/25/2026 11:52 | 42 | 78.70 |
| 09/25/2026 11:52 | 477 | 78.68 |
| 09/25/2026 11:51 | 82 | 78.66 |
| 09/25/2026 11:50 | 26 | 78.66 |
| 09/25/2026 11:50 | 8 | 78.66 |
| 09/25/2026 11:50 | 67 | 78.66 |
| 09/25/2026 11:50 | 67 | 78.66 |
| 09/25/2026 11:50 | 67 | 78.66 |
| 09/25/2026 11:50 | 142 | 78.66 |
| 09/25/2026 11:50 | 237 | 78.66 |
| 09/25/2026 11:50 | 178 | 78.68 |
| 09/25/2026 11:49 | 41 | 78.70 |
| 09/25/2026 11:49 | 20 | 78.70 |
| 09/25/2026 11:48 | 159 | 78.68 |
| 09/25/2026 11:47 | 31 | 78.70 |
| 09/25/2026 11:47 | 180 | 78.68 |
| 09/25/2026 11:47 | 45 | 78.68 |
| 09/25/2026 11:47 | 87 | 78.66 |
| 09/25/2026 11:47 | 70 | 78.66 |
| 09/25/2026 11:47 | 59 | 78.66 |
| 09/25/2026 11:47 | 103 | 78.70 |
| 09/25/2026 11:47 | 360 | 78.72 |
| 09/25/2026 11:47 | 17 | 78.72 |
| 09/25/2026 11:47 | 6 | 78.76 |
| 09/25/2026 11:47 | 169 | 78.74 |
| 09/25/2026 11:47 | 6 | 78.76 |
| 09/25/2026 11:47 | 236 | 78.76 |
| 09/25/2026 11:47 | 48 | 78.76 |
| 09/25/2026 11:47 | 96 | 78.76 |
| 09/25/2026 11:47 | 273 | 78.76 |
| 09/25/2026 11:47 | 8 | 78.76 |
| 09/25/2026 11:47 | 18 | 78.76 |
| 09/25/2026 11:47 | 71 | 78.76 |
| 09/25/2026 11:46 | 87 | 78.74 |
| 09/25/2026 11:46 | 32 | 78.74 |
| 09/25/2026 11:45 | 84 | 78.72 |
| 09/25/2026 11:45 | 128 | 78.70 |
| 09/25/2026 11:45 | 39 | 78.74 |
| 09/25/2026 11:45 | 73 | 78.74 |
| 09/25/2026 11:45 | 124 | 78.74 |
| 09/25/2026 11:45 | 103 | 78.74 |
| 09/25/2026 11:45 | 69 | 78.76 |
| 09/25/2026 11:45 | 68 | 78.74 |
| 09/25/2026 11:45 | 101 | 78.74 |
| 09/25/2026 11:45 | 35 | 78.72 |
| 09/25/2026 11:45 | 52 | 78.72 |
| 09/25/2026 11:45 | 147 | 78.72 |
| 09/25/2026 11:45 | 184 | 78.72 |
| 09/25/2026 11:45 | 87 | 78.72 |
| 09/25/2026 11:45 | 36 | 78.72 |
| 09/25/2026 11:45 | 56 | 78.70 |
| 09/25/2026 11:45 | 36 | 78.74 |
| 09/25/2026 11:45 | 36 | 78.74 |
| 09/25/2026 11:45 | 167 | 78.72 |
| 09/25/2026 11:45 | 190 | 78.74 |
| 09/25/2026 11:45 | 221 | 78.76 |
| 09/25/2026 11:43 | 11 | 78.78 |
| 09/25/2026 11:43 | 27 | 78.78 |
| 09/25/2026 11:42 | 132 | 78.84 |
| 09/25/2026 11:42 | 87 | 78.82 |
| 09/25/2026 11:42 | 39 | 78.84 |
| 09/25/2026 11:42 | 79 | 78.84 |
| 09/25/2026 11:42 | 31 | 78.84 |
| 09/25/2026 11:42 | 51 | 78.84 |
| 09/25/2026 11:42 | 14 | 78.86 |
| 09/25/2026 11:42 | 129 | 78.86 |
| 09/25/2026 11:42 | 22 | 78.86 |
| 09/25/2026 11:41 | 10 | 78.86 |
| 09/25/2026 11:41 | 28 | 78.86 |
| 09/25/2026 11:41 | 38 | 78.86 |
| 09/25/2026 11:40 | 39 | 78.86 |
| 09/25/2026 11:40 | 42 | 78.88 |
| 09/25/2026 11:40 | 67 | 78.86 |
| 09/25/2026 11:39 | 8 | 78.84 |
| 09/25/2026 11:39 | 79 | 78.84 |
| 09/25/2026 11:35 | 37 | 78.86 |
| 09/25/2026 11:35 | 33 | 78.86 |
| 09/25/2026 11:35 | 101 | 78.86 |
| 09/25/2026 11:35 | 3 | 78.88 |
| 09/25/2026 11:35 | 166 | 78.90 |
| 09/25/2026 11:35 | 30 | 78.88 |
| 09/25/2026 11:35 | 20 | 78.88 |
| 09/25/2026 11:35 | 214 | 78.88 |
| 09/25/2026 11:35 | 106 | 78.86 |
| 09/25/2026 11:35 | 60 | 78.86 |
| 09/25/2026 11:35 | 112 | 78.86 |
| 09/25/2026 11:35 | 60 | 78.88 |
| 09/25/2026 11:35 | 583 | 78.80 |
| 09/25/2026 11:35 | 286 | 78.82 |
| 09/25/2026 11:35 | 227 | 78.84 |
| 09/25/2026 11:35 | 195 | 78.86 |
| 09/25/2026 11:35 | 202 | 78.88 |
| 09/25/2026 11:34 | 8 | 78.90 |
| 09/25/2026 11:34 | 191 | 78.90 |
| 09/25/2026 11:34 | 82 | 78.90 |
| 09/25/2026 11:34 | 60 | 78.92 |
| 09/25/2026 11:34 | 122 | 78.86 |
| 09/25/2026 11:34 | 16 | 78.90 |
| 09/25/2026 11:34 | 16 | 78.92 |
| 09/25/2026 11:34 | 24 | 78.92 |
| 09/25/2026 11:34 | 24 | 78.90 |
| 09/25/2026 11:34 | 58 | 78.94 |
| 09/25/2026 11:34 | 49 | 78.92 |
| 09/25/2026 11:34 | 8 | 78.92 |
| 09/25/2026 11:34 | 14 | 78.92 |
| 09/25/2026 11:34 | 60 | 78.92 |
| 09/25/2026 11:34 | 84 | 78.92 |
| 09/25/2026 11:34 | 60 | 78.90 |
| 09/25/2026 11:34 | 18 | 78.90 |
| 09/25/2026 11:34 | 92 | 78.90 |
| 09/25/2026 11:34 | 60 | 78.88 |
| 09/25/2026 11:34 | 221 | 78.88 |
| 09/25/2026 11:34 | 346 | 78.86 |
| 09/25/2026 11:34 | 406 | 78.84 |
| 09/25/2026 11:34 | 541 | 78.82 |
| 09/25/2026 11:34 | 82 | 78.80 |
| 09/25/2026 11:33 | 69 | 78.80 |
| 09/25/2026 11:33 | 109 | 78.80 |
| 09/25/2026 11:32 | 36 | 78.82 |
| 09/25/2026 11:32 | 47 | 78.84 |
| 09/25/2026 11:31 | 3 | 78.86 |
| 09/25/2026 11:30 | 7 | 78.84 |
| 09/25/2026 11:30 | 55 | 78.84 |
| 09/25/2026 11:30 | 59 | 78.82 |
| 09/25/2026 11:30 | 116 | 78.84 |
| 09/25/2026 11:30 | 57 | 78.84 |
| 09/25/2026 11:30 | 62 | 78.86 |
| 09/25/2026 11:30 | 81 | 78.88 |
| 09/25/2026 11:29 | 2 | 78.92 |
| 09/25/2026 11:29 | 46 | 78.88 |
| 09/25/2026 11:29 | 46 | 78.88 |
| 09/25/2026 11:29 | 6 | 78.90 |
| 09/25/2026 11:29 | 22 | 78.90 |
| 09/25/2026 11:29 | 657 | 78.88 |
| 09/25/2026 11:27 | 10 | 78.82 |
| 09/25/2026 11:27 | 153 | 78.84 |
| 09/25/2026 11:26 | 44 | 78.86 |
| 09/25/2026 11:26 | 69 | 78.86 |
| 09/25/2026 11:26 | 3 | 78.86 |
| 09/25/2026 11:26 | 18 | 78.84 |
| 09/25/2026 11:25 | 45 | 78.84 |
| 09/25/2026 11:24 | 190 | 78.88 |
| 09/25/2026 11:23 | 93 | 78.90 |
| 09/25/2026 11:23 | 13 | 78.90 |
| 09/25/2026 11:23 | 16 | 78.92 |
| 09/25/2026 11:23 | 91 | 78.92 |
| 09/25/2026 11:22 | 74 | 78.90 |
| 09/25/2026 11:22 | 21 | 78.92 |
| 09/25/2026 11:22 | 13 | 78.92 |
| 09/25/2026 11:21 | 53 | 78.96 |
| 09/25/2026 11:20 | 41 | 79.00 |
| 09/25/2026 11:19 | 99 | 79.02 |
| 09/25/2026 11:19 | 5 | 79.02 |
| 09/25/2026 11:18 | 107 | 79.10 |
| 09/25/2026 11:17 | 1 | 79.12 |
| 09/25/2026 11:16 | 101 | 79.14 |
| 09/25/2026 11:16 | 266 | 79.16 |
| 09/25/2026 11:15 | 145 | 79.18 |
| 09/25/2026 11:15 | 8 | 79.18 |
| 09/25/2026 11:15 | 84 | 79.14 |
| 09/25/2026 11:12 | 53 | 79.14 |
| 09/25/2026 11:12 | 43 | 79.16 |
| 09/25/2026 11:12 | 48 | 79.18 |
| 09/25/2026 11:12 | 8 | 79.18 |
| 09/25/2026 11:12 | 18 | 79.16 |
| 09/25/2026 11:12 | 36 | 79.16 |
| 09/25/2026 11:12 | 74 | 79.14 |
| 09/25/2026 11:12 | 34 | 79.14 |
| 09/25/2026 11:12 | 51 | 79.14 |
| 09/25/2026 11:12 | 59 | 79.14 |
| 09/25/2026 11:12 | 74 | 79.16 |
| 09/25/2026 11:12 | 34 | 79.14 |
| 09/25/2026 11:12 | 128 | 79.12 |
| 09/25/2026 11:12 | 42 | 79.09 |
| 09/25/2026 11:12 | 85 | 79.08 |
| 09/25/2026 11:12 | 74 | 79.08 |
| 09/25/2026 11:11 | 33 | 79.06 |
| 09/25/2026 11:11 | 141 | 79.04 |
| 09/25/2026 11:11 | 69 | 79.02 |
| 09/25/2026 11:11 | 36 | 79.00 |
| 09/25/2026 11:11 | 14 | 79.02 |
| 09/25/2026 11:11 | 42 | 79.02 |
| 09/25/2026 11:11 | 53 | 79.06 |
| 09/25/2026 11:11 | 9 | 79.06 |
| 09/25/2026 11:11 | 129 | 79.06 |
| 09/25/2026 11:11 | 300 | 79.08 |
| 09/25/2026 11:11 | 18 | 79.08 |
| 09/25/2026 11:11 | 56 | 79.08 |
| 09/25/2026 11:10 | 53 | 79.08 |
| 09/25/2026 11:09 | 74 | 79.10 |
| 09/25/2026 11:09 | 74 | 79.10 |
| 09/25/2026 11:09 | 39 | 79.08 |
| 09/25/2026 11:09 | 87 | 79.06 |
| 09/25/2026 11:08 | 56 | 79.04 |
| 09/25/2026 11:06 | 34 | 79.00 |
| 09/25/2026 11:05 | 68 | 79.00 |
| 09/25/2026 11:05 | 7 | 79.02 |
| 09/25/2026 11:05 | 4 | 79.02 |
| 09/25/2026 11:05 | 20 | 79.00 |
| 09/25/2026 11:05 | 161 | 78.98 |
| 09/25/2026 11:05 | 20 | 78.96 |
| 09/25/2026 11:04 | 143 | 79.00 |
| 09/25/2026 11:04 | 35 | 79.02 |
| 09/25/2026 11:04 | 26 | 79.02 |
| 09/25/2026 11:03 | 63 | 79.04 |
| 09/25/2026 11:03 | 59 | 79.06 |
| 09/25/2026 11:03 | 83 | 79.08 |
| 09/25/2026 11:01 | 38 | 79.08 |
| 09/25/2026 11:01 | 127 | 79.10 |
| 09/25/2026 11:01 | 48 | 79.12 |
| 09/25/2026 11:01 | 36 | 79.14 |
| 09/25/2026 11:00 | 119 | 79.12 |
| 09/25/2026 10:59 | 1 | 79.06 |
| 09/25/2026 10:59 | 74 | 79.06 |
| 09/25/2026 10:59 | 48 | 79.06 |
| 09/25/2026 10:59 | 62 | 79.06 |
| 09/25/2026 10:59 | 105 | 79.08 |
| 09/25/2026 10:59 | 145 | 79.10 |
| 09/25/2026 10:59 | 89 | 79.08 |
| 09/25/2026 10:59 | 48 | 79.08 |
| 09/25/2026 10:59 | 48 | 79.08 |
| 09/25/2026 10:59 | 56 | 79.06 |
| 09/25/2026 10:59 | 2 | 79.08 |
| 09/25/2026 10:59 | 26 | 79.08 |
| 09/25/2026 10:59 | 48 | 79.08 |
| 09/25/2026 10:59 | 58 | 79.08 |
| 09/25/2026 10:59 | 48 | 79.10 |
| 09/25/2026 10:59 | 48 | 79.10 |
| 09/25/2026 10:59 | 94 | 79.10 |
| 09/25/2026 10:58 | 112 | 79.18 |
| 09/25/2026 10:58 | 95 | 79.20 |
| 09/25/2026 10:58 | 94 | 79.22 |
| 09/25/2026 10:58 | 92 | 79.22 |
| 09/25/2026 10:58 | 14 | 79.22 |
| 09/25/2026 10:58 | 22 | 79.22 |
| 09/25/2026 10:58 | 15 | 79.22 |
| 09/25/2026 10:58 | 141 | 79.22 |
| 09/25/2026 10:58 | 4 | 79.22 |
| 09/25/2026 10:58 | 35 | 79.22 |
| 09/25/2026 10:58 | 78 | 79.20 |
| 09/25/2026 10:58 | 42 | 79.18 |
| 09/25/2026 10:56 | 18 | 79.14 |
| 09/25/2026 10:56 | 50 | 79.12 |
| 09/25/2026 10:56 | 36 | 79.12 |
| 09/25/2026 10:56 | 17 | 79.12 |
| 09/25/2026 10:56 | 43 | 79.11 |
| 09/25/2026 10:55 | 21 | 79.10 |
| 09/25/2026 10:55 | 28 | 79.10 |
| 09/25/2026 10:55 | 16 | 79.10 |
| 09/25/2026 10:55 | 146 | 79.08 |
| 09/25/2026 10:55 | 36 | 79.08 |
| 09/25/2026 10:55 | 44 | 79.10 |
| 09/25/2026 10:55 | 111 | 79.08 |
| 09/25/2026 10:54 | 119 | 79.06 |
| 09/25/2026 10:54 | 16 | 79.06 |
| 09/25/2026 10:54 | 75 | 79.04 |
| 09/25/2026 10:54 | 75 | 79.04 |
| 09/25/2026 10:54 | 123 | 79.04 |
| 09/25/2026 10:53 | 36 | 79.06 |
| 09/25/2026 10:52 | 20 | 79.06 |
| 09/25/2026 10:52 | 110 | 79.06 |
| 09/25/2026 10:52 | 74 | 79.04 |
| 09/25/2026 10:52 | 20 | 79.04 |
| 09/25/2026 10:52 | 25 | 79.04 |
| 09/25/2026 10:52 | 605 | 79.06 |
| 09/25/2026 10:52 | 21 | 79.08 |
| 09/25/2026 10:52 | 37 | 79.08 |
| 09/25/2026 10:52 | 26 | 79.08 |
| 09/25/2026 10:52 | 6 | 79.08 |
| 09/25/2026 10:51 | 201 | 79.04 |
| 09/25/2026 10:51 | 214 | 79.04 |
| 09/25/2026 10:51 | 5 | 79.04 |
| 09/25/2026 10:51 | 184 | 79.02 |
| 09/25/2026 10:51 | 39 | 79.00 |
| 09/25/2026 10:51 | 68 | 79.00 |
| 09/25/2026 10:51 | 130 | 79.00 |
| 09/25/2026 10:51 | 34 | 79.02 |
| 09/25/2026 10:51 | 261 | 79.02 |
| 09/25/2026 10:51 | 69 | 79.02 |
| 09/25/2026 10:50 | 318 | 79.02 |
| 09/25/2026 10:50 | 79 | 79.02 |
| 09/25/2026 10:50 | 82 | 79.00 |
| 09/25/2026 10:50 | 74 | 78.98 |
| 09/25/2026 10:50 | 98 | 78.98 |
| 09/25/2026 10:49 | 54 | 78.98 |
| 09/25/2026 10:49 | 49 | 79.00 |
| 09/25/2026 10:49 | 75 | 79.02 |
| 09/25/2026 10:49 | 222 | 79.02 |
| 09/25/2026 10:49 | 2 | 79.02 |
| 09/25/2026 10:49 | 121 | 79.02 |
| 09/25/2026 10:48 | 27 | 78.98 |
| 09/25/2026 10:48 | 92 | 79.00 |
| 09/25/2026 10:48 | 10 | 79.02 |
| 09/25/2026 10:48 | 8 | 79.02 |
| 09/25/2026 10:48 | 43 | 79.02 |
| 09/25/2026 10:48 | 83 | 79.00 |
| 09/25/2026 10:48 | 24 | 79.02 |
| 09/25/2026 10:48 | 2 | 79.04 |
| 09/25/2026 10:48 | 3 | 79.06 |
| 09/25/2026 10:48 | 52 | 79.06 |
| 09/25/2026 10:48 | 138 | 79.04 |
| 09/25/2026 10:48 | 102 | 79.06 |
| 09/25/2026 10:48 | 68 | 79.06 |
| 09/25/2026 10:48 | 74 | 79.04 |
| 09/25/2026 10:48 | 34 | 79.04 |
| 09/25/2026 10:48 | 12 | 79.04 |
| 09/25/2026 10:48 | 98 | 79.06 |
| 09/25/2026 10:48 | 288 | 79.06 |
| 09/25/2026 10:47 | 74 | 79.06 |
| 09/25/2026 10:47 | 124 | 79.08 |
| 09/25/2026 10:46 | 56 | 79.08 |
| 09/25/2026 10:46 | 86 | 79.12 |
| 09/25/2026 10:46 | 23 | 79.12 |
| 09/25/2026 10:46 | 322 | 79.10 |
| 09/25/2026 10:46 | 46 | 79.06 |
| 09/25/2026 10:46 | 14 | 79.06 |
| 09/25/2026 10:46 | 46 | 79.08 |
| 09/25/2026 10:46 | 36 | 79.10 |
| 09/25/2026 10:46 | 121 | 79.14 |
| 09/25/2026 10:46 | 275 | 79.12 |
| 09/25/2026 10:46 | 41 | 79.14 |
| 09/25/2026 10:46 | 150 | 79.14 |
| 09/25/2026 10:46 | 160 | 79.14 |
| 09/25/2026 10:46 | 22 | 79.16 |
| 09/25/2026 10:46 | 18 | 79.16 |
| 09/25/2026 10:46 | 18 | 79.16 |
| 09/25/2026 10:46 | 80 | 79.16 |
| 09/25/2026 10:45 | 41 | 79.14 |
| 09/25/2026 10:45 | 41 | 79.14 |
| 09/25/2026 10:45 | 2 | 79.14 |
| 09/25/2026 10:45 | 36 | 79.14 |
| 09/25/2026 10:45 | 78 | 79.14 |
| 09/25/2026 10:45 | 37 | 79.16 |
| 09/25/2026 10:45 | 32 | 79.16 |
| 09/25/2026 10:45 | 61 | 79.18 |
| 09/25/2026 10:45 | 117 | 79.18 |
| 09/25/2026 10:45 | 12 | 79.14 |
| 09/25/2026 10:45 | 82 | 79.14 |
| 09/25/2026 10:45 | 84 | 79.10 |
| 09/25/2026 10:45 | 74 | 79.10 |
| 09/25/2026 10:45 | 17 | 79.12 |
| 09/25/2026 10:45 | 30 | 79.12 |
| 09/25/2026 10:44 | 39 | 79.10 |
| 09/25/2026 10:44 | 88 | 79.12 |
| 09/25/2026 10:44 | 27 | 79.10 |
| 09/25/2026 10:44 | 108 | 79.12 |
| 09/25/2026 10:44 | 108 | 79.12 |
| 09/25/2026 10:44 | 43 | 79.10 |
| 09/25/2026 10:44 | 47 | 79.10 |
| 09/25/2026 10:44 | 48 | 79.10 |
| 09/25/2026 10:43 | 3 | 79.08 |
| 09/25/2026 10:43 | 91 | 79.08 |
| 09/25/2026 10:43 | 42 | 79.06 |
| 09/25/2026 10:43 | 49 | 79.06 |
| 09/25/2026 10:43 | 87 | 79.04 |
| 09/25/2026 10:42 | 51 | 79.04 |
| 09/25/2026 10:42 | 10 | 79.04 |
| 09/25/2026 10:42 | 80 | 79.02 |
| 09/25/2026 10:42 | 87 | 79.00 |
| 09/25/2026 10:42 | 40 | 79.00 |
| 09/25/2026 10:42 | 41 | 79.02 |
| 09/25/2026 10:42 | 276 | 79.00 |
| 09/25/2026 10:42 | 2 | 79.00 |
| 09/25/2026 10:42 | 77 | 79.04 |
| 09/25/2026 10:41 | 73 | 79.04 |
| 09/25/2026 10:41 | 53 | 79.02 |
| 09/25/2026 10:41 | 4 | 79.02 |
| 09/25/2026 10:41 | 45 | 79.02 |
| 09/25/2026 10:41 | 2 | 79.02 |
| 09/25/2026 10:41 | 35 | 79.02 |
| 09/25/2026 10:41 | 51 | 79.00 |
| 09/25/2026 10:41 | 79 | 79.00 |
| 09/25/2026 10:40 | 16 | 79.00 |
| 09/25/2026 10:40 | 98 | 79.00 |
| 09/25/2026 10:40 | 77 | 78.98 |
| 09/25/2026 10:39 | 40 | 78.98 |
| 09/25/2026 10:39 | 62 | 78.96 |
| 09/25/2026 10:39 | 20 | 78.94 |
| 09/25/2026 10:39 | 44 | 78.96 |
| 09/25/2026 10:39 | 22 | 78.96 |
| 09/25/2026 10:39 | 57 | 78.96 |
| 09/25/2026 10:38 | 14 | 78.88 |
| 09/25/2026 10:38 | 99 | 78.88 |
| 09/25/2026 10:37 | 132 | 78.86 |
| 09/25/2026 10:37 | 238 | 78.88 |
| 09/25/2026 10:37 | 17 | 78.80 |
| 09/25/2026 10:37 | 16 | 78.78 |
| 09/25/2026 10:37 | 20 | 78.76 |
| 09/25/2026 10:37 | 38 | 78.76 |
| 09/25/2026 10:36 | 6 | 78.76 |
| 09/25/2026 10:36 | 22 | 78.76 |
| 09/25/2026 10:35 | 178 | 78.74 |
| 09/25/2026 10:35 | 22 | 78.72 |
| 09/25/2026 10:35 | 14 | 78.74 |
| 09/25/2026 10:35 | 9 | 78.74 |
| 09/25/2026 10:35 | 34 | 78.74 |
| 09/25/2026 10:35 | 355 | 78.72 |
| 09/25/2026 10:35 | 328 | 78.70 |
| 09/25/2026 10:35 | 41 | 78.68 |
| 09/25/2026 10:35 | 3 | 78.70 |
| 09/25/2026 10:34 | 245 | 78.68 |
| 09/25/2026 10:34 | 60 | 78.70 |
| 09/25/2026 10:34 | 72 | 78.70 |
| 09/25/2026 10:34 | 173 | 78.72 |
| 09/25/2026 10:33 | 99 | 78.72 |
| 09/25/2026 10:33 | 36 | 78.72 |
| 09/25/2026 10:33 | 278 | 78.74 |
| 09/25/2026 10:33 | 542 | 78.74 |
| 09/25/2026 10:33 | 180 | 78.72 |
| 09/25/2026 10:33 | 109 | 78.72 |
| 09/25/2026 10:33 | 46 | 78.72 |
| 09/25/2026 10:33 | 45 | 78.68 |
| 09/25/2026 10:32 | 86 | 78.64 |
| 09/25/2026 10:31 | 85 | 78.60 |
| 09/25/2026 10:30 | 55 | 78.58 |
| 09/25/2026 10:30 | 31 | 78.58 |
| 09/25/2026 10:30 | 177 | 78.62 |
| 09/25/2026 10:30 | 118 | 78.64 |
| 09/25/2026 10:30 | 2 | 78.66 |
| 09/25/2026 10:30 | 122 | 78.66 |
| 09/25/2026 10:28 | 77 | 78.68 |
| 09/25/2026 10:28 | 3 | 78.68 |
| 09/25/2026 10:27 | 68 | 78.66 |
| 09/25/2026 10:27 | 22 | 78.66 |
| 09/25/2026 10:25 | 72 | 78.66 |
| 09/25/2026 10:25 | 24 | 78.66 |
| 09/25/2026 10:25 | 1 | 78.64 |
| 09/25/2026 10:24 | 15 | 78.62 |
| 09/25/2026 10:24 | 24 | 78.62 |
| 09/25/2026 10:24 | 43 | 78.62 |
| 09/25/2026 10:24 | 13 | 78.62 |
| 09/25/2026 10:24 | 47 | 78.60 |
| 09/25/2026 10:24 | 16 | 78.62 |
| 09/25/2026 10:24 | 582 | 78.60 |
| 09/25/2026 10:24 | 48 | 78.58 |
| 09/25/2026 10:24 | 175 | 78.56 |
| 09/25/2026 10:24 | 48 | 78.60 |
| 09/25/2026 10:24 | 74 | 78.58 |
| 09/25/2026 10:23 | 48 | 78.56 |
| 09/25/2026 10:23 | 91 | 78.56 |
| 09/25/2026 10:22 | 48 | 78.58 |
| 09/25/2026 10:22 | 164 | 78.58 |
| 09/25/2026 10:20 | 54 | 78.60 |
| 09/25/2026 10:20 | 54 | 78.56 |
| 09/25/2026 10:20 | 86 | 78.54 |
| 09/25/2026 10:20 | 292 | 78.56 |
| 09/25/2026 10:20 | 109 | 78.56 |
| 09/25/2026 10:20 | 48 | 78.52 |
| 09/25/2026 10:20 | 59 | 78.52 |
| 09/25/2026 10:19 | 11 | 78.54 |
| 09/25/2026 10:19 | 48 | 78.54 |
| 09/25/2026 10:19 | 86 | 78.56 |
| 09/25/2026 10:19 | 48 | 78.56 |
| 09/25/2026 10:19 | 34 | 78.56 |
| 09/25/2026 10:19 | 89 | 78.58 |
| 09/25/2026 10:19 | 12 | 78.58 |
| 09/25/2026 10:19 | 52 | 78.58 |
| 09/25/2026 10:19 | 9 | 78.58 |
| 09/25/2026 10:19 | 20 | 78.58 |
| 09/25/2026 10:19 | 14 | 78.58 |
| 09/25/2026 10:19 | 100 | 78.56 |
| 09/25/2026 10:19 | 236 | 78.54 |
| 09/25/2026 10:18 | 35 | 78.54 |
| 09/25/2026 10:18 | 3 | 78.54 |
| 09/25/2026 10:17 | 3 | 78.58 |
| 09/25/2026 10:17 | 40 | 78.56 |
| 09/25/2026 10:17 | 103 | 78.58 |
| 09/25/2026 10:17 | 25 | 78.58 |
| 09/25/2026 10:17 | 2 | 78.60 |
| 09/25/2026 10:16 | 109 | 78.62 |
| 09/25/2026 10:16 | 27 | 78.62 |
| 09/25/2026 10:16 | 5 | 78.62 |
| 09/25/2026 10:16 | 247 | 78.60 |
| 09/25/2026 10:16 | 2 | 78.62 |
| 09/25/2026 10:16 | 7 | 78.60 |
| 09/25/2026 10:16 | 22 | 78.64 |
| 09/25/2026 10:16 | 36 | 78.64 |
| 09/25/2026 10:16 | 345 | 78.66 |
| 09/25/2026 10:16 | 2 | 78.70 |
| 09/25/2026 10:15 | 67 | 78.70 |
| 09/25/2026 10:15 | 70 | 78.68 |
| 09/25/2026 10:15 | 99 | 78.68 |
| 09/25/2026 10:15 | 55 | 78.68 |
| 09/25/2026 10:15 | 882 | 78.68 |
| 09/25/2026 10:15 | 18 | 78.70 |
| 09/25/2026 10:15 | 10 | 78.70 |
| 09/25/2026 10:15 | 6 | 78.70 |
| 09/25/2026 10:15 | 334 | 78.68 |
| 09/25/2026 10:14 | 125 | 78.66 |
| 09/25/2026 10:14 | 41 | 78.66 |
| 09/25/2026 10:14 | 35 | 78.66 |
| 09/25/2026 10:14 | 137 | 78.66 |
| 09/25/2026 10:14 | 104 | 78.68 |
| 09/25/2026 10:14 | 60 | 78.70 |
| 09/25/2026 10:14 | 48 | 78.70 |
| 09/25/2026 10:14 | 1 | 78.70 |
| 09/25/2026 10:14 | 506 | 78.72 |
| 09/25/2026 10:13 | 9 | 78.72 |
| 09/25/2026 10:13 | 18 | 78.72 |
| 09/25/2026 10:12 | 123 | 78.68 |
| 09/25/2026 10:12 | 108 | 78.64 |
| 09/25/2026 10:12 | 25 | 78.62 |
| 09/25/2026 10:12 | 152 | 78.60 |
| 09/25/2026 10:12 | 48 | 78.58 |
| 09/25/2026 10:12 | 50 | 78.58 |
| 09/25/2026 10:12 | 13 | 78.58 |
| 09/25/2026 10:12 | 63 | 78.60 |
| 09/25/2026 10:12 | 20 | 78.60 |
| 09/25/2026 10:12 | 31 | 78.60 |
| 09/25/2026 10:12 | 58 | 78.60 |
| 09/25/2026 10:12 | 40 | 78.62 |
| 09/25/2026 10:12 | 292 | 78.64 |
| 09/25/2026 10:11 | 111 | 78.66 |
| 09/25/2026 10:11 | 23 | 78.66 |
| 09/25/2026 10:11 | 64 | 78.64 |
| 09/25/2026 10:11 | 145 | 78.62 |
| 09/25/2026 10:10 | 240 | 78.60 |
| 09/25/2026 10:08 | 37 | 78.62 |
| 09/25/2026 10:08 | 25 | 78.62 |
| 09/25/2026 10:08 | 60 | 78.64 |
| 09/25/2026 10:08 | 61 | 78.68 |
| 09/25/2026 10:08 | 240 | 78.70 |
| 09/25/2026 10:08 | 72 | 78.72 |
| 09/25/2026 10:08 | 91 | 78.72 |
| 09/25/2026 10:08 | 66 | 78.72 |
| 09/25/2026 10:07 | 32 | 78.72 |
| 09/25/2026 10:07 | 20 | 78.70 |
| 09/25/2026 10:07 | 197 | 78.70 |
| 09/25/2026 10:07 | 73 | 78.66 |
| 09/25/2026 10:07 | 72 | 78.66 |
| 09/25/2026 10:07 | 58 | 78.66 |
| 09/25/2026 10:07 | 72 | 78.68 |
| 09/25/2026 10:07 | 132 | 78.68 |
| 09/25/2026 10:07 | 72 | 78.70 |
| 09/25/2026 10:07 | 901 | 78.70 |
| 09/25/2026 10:07 | 72 | 78.72 |
| 09/25/2026 10:07 | 114 | 78.72 |
| 09/25/2026 10:06 | 2 | 78.70 |
| 09/25/2026 10:06 | 7 | 78.70 |
| 09/25/2026 10:06 | 37 | 78.70 |
| 09/25/2026 10:06 | 414 | 78.66 |
| 09/25/2026 10:06 | 2 | 78.66 |
| 09/25/2026 10:06 | 46 | 78.62 |
| 09/25/2026 10:06 | 40 | 78.64 |
| 09/25/2026 10:06 | 55 | 78.64 |
| 09/25/2026 10:06 | 446 | 78.62 |
| 09/25/2026 10:06 | 6 | 78.60 |
| 09/25/2026 10:06 | 115 | 78.58 |
| 09/25/2026 10:06 | 27 | 78.60 |
| 09/25/2026 10:05 | 84 | 78.58 |
| 09/25/2026 10:05 | 190 | 78.56 |
| 09/25/2026 10:05 | 32 | 78.56 |
| 09/25/2026 10:05 | 24 | 78.54 |
| 09/25/2026 10:05 | 24 | 78.54 |
| 09/25/2026 10:05 | 10 | 78.54 |
| 09/25/2026 10:05 | 40 | 78.56 |
| 09/25/2026 10:05 | 10 | 78.56 |
| 09/25/2026 10:05 | 487 | 78.58 |
| 09/25/2026 10:05 | 2 | 78.60 |
| 09/25/2026 10:05 | 1 | 78.60 |
| 09/25/2026 10:05 | 29 | 78.60 |
| 09/25/2026 10:05 | 63 | 78.60 |
| 09/25/2026 10:05 | 159 | 78.58 |
| 09/25/2026 10:04 | 50 | 78.54 |
| 09/25/2026 10:04 | 21 | 78.60 |
| 09/25/2026 10:04 | 218 | 78.62 |
| 09/25/2026 10:04 | 141 | 78.64 |
| 09/25/2026 10:04 | 41 | 78.64 |
| 09/25/2026 10:04 | 6 | 78.66 |
| 09/25/2026 10:04 | 48 | 78.66 |
| 09/25/2026 10:04 | 6 | 78.66 |
| 09/25/2026 10:04 | 13 | 78.66 |
| 09/25/2026 10:02 | 79 | 78.64 |
| 09/25/2026 10:02 | 79 | 78.66 |
| 09/25/2026 10:02 | 116 | 78.64 |
| 09/25/2026 10:02 | 41 | 78.66 |
| 09/25/2026 10:02 | 145 | 78.66 |
| 09/25/2026 10:02 | 121 | 78.66 |
| 09/25/2026 10:02 | 262 | 78.68 |
| 09/25/2026 10:00 | 96 | 78.70 |
| 09/25/2026 10:00 | 48 | 78.74 |
| 09/25/2026 10:00 | 29 | 78.74 |
| 09/25/2026 10:00 | 106 | 78.76 |
| 09/25/2026 10:00 | 108 | 78.76 |
| 09/25/2026 09:59 | 26 | 78.78 |
| 09/25/2026 09:59 | 113 | 78.78 |
| 09/25/2026 09:59 | 236 | 78.80 |
| 09/25/2026 09:59 | 373 | 78.78 |
| 09/25/2026 09:59 | 72 | 78.76 |
| 09/25/2026 09:59 | 247 | 78.78 |
| 09/25/2026 09:59 | 18 | 78.78 |
| 09/25/2026 09:59 | 307 | 78.80 |
| 09/25/2026 09:58 | 30 | 78.82 |
| 09/25/2026 09:58 | 10 | 78.84 |
| 09/25/2026 09:58 | 38 | 78.84 |
| 09/25/2026 09:58 | 5 | 78.84 |
| 09/25/2026 09:58 | 48 | 78.84 |
| 09/25/2026 09:58 | 51 | 78.84 |
| 09/25/2026 09:58 | 131 | 78.82 |
| 09/25/2026 09:58 | 79 | 78.80 |
| 09/25/2026 09:58 | 53 | 78.80 |
| 09/25/2026 09:58 | 63 | 78.80 |
| 09/25/2026 09:58 | 112 | 78.74 |
| 09/25/2026 09:58 | 10 | 78.74 |
| 09/25/2026 09:58 | 65 | 78.74 |
| 09/25/2026 09:58 | 1 | 78.78 |
| 09/25/2026 09:58 | 71 | 78.78 |
| 09/25/2026 09:58 | 79 | 78.76 |
| 09/25/2026 09:58 | 336 | 78.78 |
| 09/25/2026 09:58 | 48 | 78.80 |
| 09/25/2026 09:58 | 14 | 78.80 |
| 09/25/2026 09:58 | 50 | 78.80 |
| 09/25/2026 09:58 | 42 | 78.78 |
| 09/25/2026 09:58 | 94 | 78.76 |
| 09/25/2026 09:58 | 64 | 78.74 |
| 09/25/2026 09:57 | 29 | 78.72 |
| 09/25/2026 09:57 | 23 | 78.74 |
| 09/25/2026 09:57 | 10 | 78.74 |
| 09/25/2026 09:55 | 38 | 78.72 |
| 09/25/2026 09:55 | 107 | 78.72 |
| 09/25/2026 09:55 | 225 | 78.76 |
| 09/25/2026 09:55 | 2 | 78.72 |
| 09/25/2026 09:55 | 16 | 78.72 |
| 09/25/2026 09:55 | 31 | 78.72 |
| 09/25/2026 09:54 | 13 | 78.68 |
| 09/25/2026 09:54 | 11 | 78.68 |
| 09/25/2026 09:54 | 24 | 78.68 |
| 09/25/2026 09:53 | 24 | 78.64 |
| 09/25/2026 09:53 | 20 | 78.62 |
| 09/25/2026 09:53 | 52 | 78.62 |
| 09/25/2026 09:53 | 83 | 78.60 |
| 09/25/2026 09:53 | 97 | 78.58 |
| 09/25/2026 09:53 | 48 | 78.58 |
| 09/25/2026 09:53 | 101 | 78.58 |
| 09/25/2026 09:53 | 40 | 78.60 |
| 09/25/2026 09:53 | 123 | 78.60 |
| 09/25/2026 09:52 | 79 | 78.58 |
| 09/25/2026 09:52 | 73 | 78.58 |
| 09/25/2026 09:52 | 24 | 78.58 |
| 09/25/2026 09:52 | 4 | 78.60 |
| 09/25/2026 09:52 | 12 | 78.60 |
| 09/25/2026 09:52 | 11 | 78.60 |
| 09/25/2026 09:52 | 32 | 78.60 |
| 09/25/2026 09:52 | 34 | 78.58 |
| 09/25/2026 09:52 | 34 | 78.58 |
| 09/25/2026 09:52 | 34 | 78.58 |
| 09/25/2026 09:52 | 52 | 78.58 |
| 09/25/2026 09:52 | 24 | 78.58 |
| 09/25/2026 09:52 | 36 | 78.60 |
| 09/25/2026 09:52 | 88 | 78.60 |
| 09/25/2026 09:51 | 69 | 78.60 |
| 09/25/2026 09:51 | 24 | 78.60 |
| 09/25/2026 09:51 | 5 | 78.62 |
| 09/25/2026 09:51 | 12 | 78.62 |
| 09/25/2026 09:51 | 105 | 78.60 |
| 09/25/2026 09:50 | 35 | 78.58 |
| 09/25/2026 09:50 | 48 | 78.58 |
| 09/25/2026 09:50 | 121 | 78.54 |
| 09/25/2026 09:50 | 78 | 78.56 |
| 09/25/2026 09:50 | 225 | 78.54 |
| 09/25/2026 09:50 | 105 | 78.54 |
| 09/25/2026 09:48 | 133 | 78.52 |
| 09/25/2026 09:48 | 234 | 78.52 |
| 09/25/2026 09:48 | 129 | 78.54 |
| 09/25/2026 09:48 | 5 | 78.52 |
| 09/25/2026 09:48 | 19 | 78.52 |
| 09/25/2026 09:48 | 25 | 78.52 |
| 09/25/2026 09:48 | 13 | 78.52 |
| 09/25/2026 09:48 | 28 | 78.52 |
| 09/25/2026 09:48 | 36 | 78.50 |
| 09/25/2026 09:48 | 55 | 78.50 |
| 09/25/2026 09:48 | 190 | 78.48 |
| 09/25/2026 09:48 | 53 | 78.46 |
| 09/25/2026 09:48 | 64 | 78.44 |
| 09/25/2026 09:48 | 18 | 78.42 |
| 09/25/2026 09:48 | 6 | 78.42 |
| 09/25/2026 09:47 | 3 | 78.44 |
| 09/25/2026 09:47 | 103 | 78.42 |
| 09/25/2026 09:47 | 92 | 78.40 |
| 09/25/2026 09:47 | 20 | 78.40 |
| 09/25/2026 09:46 | 35 | 78.38 |
| 09/25/2026 09:46 | 65 | 78.38 |
| 09/25/2026 09:46 | 65 | 78.38 |
| 09/25/2026 09:46 | 13 | 78.38 |
| 09/25/2026 09:45 | 35 | 78.40 |
| 09/25/2026 09:44 | 17 | 78.44 |
| 09/25/2026 09:44 | 32 | 78.44 |
| 09/25/2026 09:44 | 16 | 78.44 |
| 09/25/2026 09:44 | 48 | 78.44 |
| 09/25/2026 09:44 | 71 | 78.46 |
| 09/25/2026 09:44 | 4 | 78.48 |
| 09/25/2026 09:44 | 94 | 78.48 |
| 09/25/2026 09:44 | 13 | 78.46 |
| 09/25/2026 09:44 | 78 | 78.48 |
| 09/25/2026 09:44 | 126 | 78.50 |
| 09/25/2026 09:44 | 284 | 78.52 |
| 09/25/2026 09:43 | 254 | 78.54 |
| 09/25/2026 09:42 | 21 | 78.50 |
| 09/25/2026 09:42 | 189 | 78.52 |
| 09/25/2026 09:42 | 21 | 78.50 |
| 09/25/2026 09:42 | 17 | 78.52 |
| 09/25/2026 09:42 | 26 | 78.52 |
| 09/25/2026 09:42 | 58 | 78.48 |
| 09/25/2026 09:42 | 48 | 78.50 |
| 09/25/2026 09:42 | 189 | 78.52 |
| 09/25/2026 09:41 | 16 | 78.52 |
| 09/25/2026 09:41 | 48 | 78.54 |
| 09/25/2026 09:41 | 85 | 78.54 |
| 09/25/2026 09:41 | 342 | 78.56 |
| 09/25/2026 09:41 | 33 | 78.52 |
| 09/25/2026 09:41 | 35 | 78.56 |
| 09/25/2026 09:41 | 54 | 78.54 |
| 09/25/2026 09:41 | 44 | 78.56 |
| 09/25/2026 09:41 | 109 | 78.60 |
| 09/25/2026 09:41 | 107 | 78.58 |
| 09/25/2026 09:41 | 61 | 78.60 |
| 09/25/2026 09:41 | 150 | 78.62 |
| 09/25/2026 09:41 | 155 | 78.62 |
| 09/25/2026 09:40 | 48 | 78.72 |
| 09/25/2026 09:40 | 48 | 78.72 |
| 09/25/2026 09:40 | 452 | 78.70 |
| 09/25/2026 09:40 | 9 | 78.72 |
| 09/25/2026 09:40 | 58 | 78.72 |
| 09/25/2026 09:40 | 6 | 78.72 |
| 09/25/2026 09:40 | 95 | 78.74 |
| 09/25/2026 09:40 | 122 | 78.78 |
| 09/25/2026 09:40 | 272 | 78.76 |
| 09/25/2026 09:40 | 17 | 78.78 |
| 09/25/2026 09:40 | 80 | 78.78 |
| 09/25/2026 09:40 | 48 | 78.78 |
| 09/25/2026 09:40 | 468 | 78.78 |
| 09/25/2026 09:40 | 46 | 78.78 |
| 09/25/2026 09:40 | 23 | 78.78 |
| 09/25/2026 09:40 | 2 | 78.78 |
| 09/25/2026 09:39 | 1 | 78.78 |
| 09/25/2026 09:39 | 9 | 78.78 |
| 09/25/2026 09:39 | 9 | 78.78 |
| 09/25/2026 09:39 | 61 | 78.78 |
| 09/25/2026 09:39 | 53 | 78.76 |
| 09/25/2026 09:39 | 13 | 78.76 |
| 09/25/2026 09:37 | 60 | 78.74 |
| 09/25/2026 09:36 | 16 | 78.76 |
| 09/25/2026 09:36 | 68 | 78.76 |
| 09/25/2026 09:36 | 53 | 78.74 |
| 09/25/2026 09:36 | 4 | 78.72 |
| 09/25/2026 09:36 | 89 | 78.72 |
| 09/25/2026 09:36 | 377 | 78.74 |
| 09/25/2026 09:35 | 66 | 78.76 |
| 09/25/2026 09:35 | 54 | 78.74 |
| 09/25/2026 09:35 | 56 | 78.74 |
| 09/25/2026 09:35 | 23 | 78.74 |
| 09/25/2026 09:35 | 83 | 78.76 |
| 09/25/2026 09:35 | 20 | 78.76 |
| 09/25/2026 09:35 | 86 | 78.78 |
| 09/25/2026 09:35 | 2 | 78.78 |
| 09/25/2026 09:35 | 16 | 78.78 |
| 09/25/2026 09:35 | 26 | 78.78 |
| 09/25/2026 09:34 | 2 | 78.78 |
| 09/25/2026 09:34 | 127 | 78.76 |
| 09/25/2026 09:34 | 64 | 78.74 |
| 09/25/2026 09:33 | 142 | 78.74 |
| 09/25/2026 09:33 | 101 | 78.76 |
| 09/25/2026 09:33 | 16 | 78.80 |
| 09/25/2026 09:33 | 48 | 78.80 |
| 09/25/2026 09:33 | 161 | 78.78 |
| 09/25/2026 09:33 | 13 | 78.78 |
| 09/25/2026 09:33 | 126 | 78.80 |
| 09/25/2026 09:33 | 60 | 78.82 |
| 09/25/2026 09:33 | 550 | 78.82 |
| 09/25/2026 09:31 | 27 | 78.84 |
| 09/25/2026 09:31 | 10 | 78.84 |
| 09/25/2026 09:31 | 19 | 78.84 |
| 09/25/2026 09:31 | 36 | 78.84 |
| 09/25/2026 09:31 | 79 | 78.84 |
| 09/25/2026 09:31 | 235 | 78.82 |
| 09/25/2026 09:31 | 17 | 78.80 |
| 09/25/2026 09:31 | 98 | 78.86 |
| 09/25/2026 09:31 | 101 | 78.82 |
| 09/25/2026 09:31 | 7 | 78.82 |
| 09/25/2026 09:31 | 19 | 78.84 |
| 09/25/2026 09:31 | 55 | 78.90 |
| 09/25/2026 09:31 | 209 | 78.92 |
| 09/25/2026 09:31 | 37 | 78.94 |
| 09/25/2026 09:31 | 263 | 78.94 |
| 09/25/2026 09:31 | 145 | 78.94 |
| 09/25/2026 09:30 | 69 | 78.94 |
| 09/25/2026 09:30 | 103 | 78.94 |
| 09/25/2026 09:30 | 106 | 78.98 |
| 09/25/2026 09:30 | 52 | 78.98 |
| 09/25/2026 09:30 | 20 | 78.98 |
| 09/25/2026 09:30 | 263 | 79.00 |
| 09/25/2026 09:30 | 3 | 79.04 |
| 09/25/2026 09:30 | 10 | 79.04 |
| 09/25/2026 09:30 | 2 | 79.04 |
| 09/25/2026 09:30 | 20 | 79.04 |
| 09/25/2026 09:30 | 2 | 79.02 |
| 09/25/2026 09:30 | 18 | 78.98 |
| 09/25/2026 09:29 | 87 | 78.90 |
| 09/25/2026 09:29 | 172 | 78.88 |
| 09/25/2026 09:29 | 5 | 78.82 |
| 09/25/2026 09:29 | 3 | 78.86 |
| 09/25/2026 09:29 | 6 | 78.82 |
| 09/25/2026 09:29 | 51 | 78.82 |
| 09/25/2026 09:29 | 149 | 78.84 |
| 09/25/2026 09:29 | 325 | 78.86 |
| 09/25/2026 09:28 | 7 | 78.84 |
| 09/25/2026 09:28 | 9 | 78.84 |
| 09/25/2026 09:28 | 60 | 78.84 |
| 09/25/2026 09:28 | 36 | 78.84 |
| 09/25/2026 09:28 | 32 | 78.84 |
| 09/25/2026 09:28 | 164 | 78.82 |
| 09/25/2026 09:27 | 88 | 78.80 |
| 09/25/2026 09:27 | 569 | 78.76 |
| 09/25/2026 09:26 | 19 | 78.76 |
| 09/25/2026 09:26 | 117 | 78.78 |
| 09/25/2026 09:25 | 98 | 78.74 |
| 09/25/2026 09:25 | 29 | 78.68 |
| 09/25/2026 09:25 | 98 | 78.74 |
| 09/25/2026 09:25 | 20 | 78.76 |
| 09/25/2026 09:25 | 20 | 78.76 |
| 09/25/2026 09:25 | 20 | 78.76 |
| 09/25/2026 09:25 | 283 | 78.76 |
| 09/25/2026 09:25 | 13 | 78.74 |
| 09/25/2026 09:24 | 66 | 78.74 |
| 09/25/2026 09:24 | 34 | 78.76 |
| 09/25/2026 09:24 | 220 | 78.74 |
| 09/25/2026 09:24 | 101 | 78.74 |
| 09/25/2026 09:24 | 96 | 78.66 |
| 09/25/2026 09:24 | 72 | 78.70 |
| 09/25/2026 09:24 | 115 | 78.72 |
| 09/25/2026 09:24 | 59 | 78.74 |
| 09/25/2026 09:24 | 50 | 78.74 |
| 09/25/2026 09:24 | 372 | 78.72 |
| 09/25/2026 09:23 | 56 | 78.66 |
| 09/25/2026 09:23 | 56 | 78.66 |
| 09/25/2026 09:23 | 19 | 78.66 |
| 09/25/2026 09:23 | 29 | 78.66 |
| 09/25/2026 09:23 | 268 | 78.66 |
| 09/25/2026 09:23 | 72 | 78.64 |
| 09/25/2026 09:23 | 109 | 78.64 |
| 09/25/2026 09:23 | 18 | 78.64 |
| 09/25/2026 09:23 | 127 | 78.64 |
| 09/25/2026 09:23 | 127 | 78.64 |
| 09/25/2026 09:23 | 17 | 78.64 |
| 09/25/2026 09:23 | 29 | 78.60 |
| 09/25/2026 09:23 | 281 | 78.58 |
| 09/25/2026 09:23 | 132 | 78.56 |
| 09/25/2026 09:23 | 106 | 78.52 |
| 09/25/2026 09:23 | 29 | 78.52 |
| 09/25/2026 09:23 | 128 | 78.56 |
| 09/25/2026 09:23 | 341 | 78.58 |
| 09/25/2026 09:22 | 59 | 78.58 |
| 09/25/2026 09:22 | 140 | 78.60 |
| 09/25/2026 09:22 | 84 | 78.58 |
| 09/25/2026 09:22 | 96 | 78.58 |
| 09/25/2026 09:22 | 96 | 78.58 |
| 09/25/2026 09:22 | 60 | 78.58 |
| 09/25/2026 09:22 | 25 | 78.60 |
| 09/25/2026 09:22 | 34 | 78.60 |
| 09/25/2026 09:22 | 407 | 78.58 |
| 09/25/2026 09:22 | 96 | 78.56 |
| 09/25/2026 09:22 | 131 | 78.52 |
| 09/25/2026 09:22 | 98 | 78.52 |
| 09/25/2026 09:21 | 60 | 78.52 |
| 09/25/2026 09:21 | 108 | 78.54 |
| 09/25/2026 09:21 | 87 | 78.52 |
| 09/25/2026 09:21 | 15 | 78.52 |
| 09/25/2026 09:21 | 60 | 78.52 |
| 09/25/2026 09:21 | 13 | 78.52 |
| 09/25/2026 09:21 | 60 | 78.58 |
| 09/25/2026 09:21 | 7 | 78.56 |
| 09/25/2026 09:21 | 97 | 78.58 |
| 09/25/2026 09:21 | 60 | 78.56 |
| 09/25/2026 09:21 | 60 | 78.58 |
| 09/25/2026 09:21 | 212 | 78.56 |
| 09/25/2026 09:21 | 204 | 78.58 |
| 09/25/2026 09:20 | 297 | 78.64 |
| 09/25/2026 09:20 | 20 | 78.60 |
| 09/25/2026 09:20 | 48 | 78.64 |
| 09/25/2026 09:20 | 74 | 78.64 |
| 09/25/2026 09:20 | 28 | 78.68 |
| 09/25/2026 09:20 | 262 | 78.64 |
| 09/25/2026 09:20 | 55 | 78.70 |
| 09/25/2026 09:20 | 9 | 78.66 |
| 09/25/2026 09:20 | 169 | 78.64 |
| 09/25/2026 09:20 | 48 | 78.64 |
| 09/25/2026 09:20 | 60 | 78.64 |
| 09/25/2026 09:20 | 237 | 78.64 |
| 09/25/2026 09:20 | 280 | 78.64 |
| 09/25/2026 09:20 | 60 | 78.60 |
| 09/25/2026 09:20 | 43 | 78.64 |
| 09/25/2026 09:20 | 48 | 78.60 |
| 09/25/2026 09:20 | 337 | 78.64 |
| 09/25/2026 09:20 | 58 | 78.62 |
| 09/25/2026 09:20 | 88 | 78.56 |
| 09/25/2026 09:20 | 52 | 78.56 |
| 09/25/2026 09:20 | 235 | 78.54 |
| 09/25/2026 09:20 | 135 | 78.48 |
| 09/25/2026 09:19 | 46 | 78.54 |
| 09/25/2026 09:19 | 42 | 78.59 |
| 09/25/2026 09:19 | 147 | 78.58 |
| 09/25/2026 09:19 | 69 | 78.64 |
| 09/25/2026 09:19 | 310 | 78.62 |
| 09/25/2026 09:19 | 58 | 78.56 |
| 09/25/2026 09:19 | 60 | 78.50 |
| 09/25/2026 09:19 | 55 | 78.52 |
| 09/25/2026 09:19 | 40 | 78.48 |
| 09/25/2026 09:19 | 14 | 78.46 |
| 09/25/2026 09:19 | 47 | 78.46 |
| 09/25/2026 09:19 | 157 | 78.44 |
| 09/25/2026 09:19 | 65 | 78.40 |
| 09/25/2026 09:18 | 18 | 78.44 |
| 09/25/2026 09:18 | 12 | 78.44 |
| 09/25/2026 09:17 | 55 | 78.50 |
| 09/25/2026 09:17 | 23 | 78.52 |
| 09/25/2026 09:17 | 62 | 78.52 |
| 09/25/2026 09:17 | 33 | 78.54 |
| 09/25/2026 09:17 | 385 | 78.52 |
| 09/25/2026 09:17 | 118 | 78.52 |
| 09/25/2026 09:17 | 27 | 78.52 |
| 09/25/2026 09:17 | 190 | 78.50 |
| 09/25/2026 09:17 | 11 | 78.48 |
| 09/25/2026 09:17 | 85 | 78.48 |
| 09/25/2026 09:17 | 34 | 78.50 |
| 09/25/2026 09:17 | 25 | 78.55 |
| 09/25/2026 09:17 | 57 | 78.54 |
| 09/25/2026 09:16 | 1 | 78.42 |
| 09/25/2026 09:16 | 23 | 78.42 |
| 09/25/2026 09:16 | 6 | 78.42 |
| 09/25/2026 09:16 | 162 | 78.42 |
| 09/25/2026 09:16 | 317 | 78.40 |
| 09/25/2026 09:16 | 124 | 78.38 |
| 09/25/2026 09:16 | 84 | 78.35 |
| 09/25/2026 09:16 | 84 | 78.35 |
| 09/25/2026 09:16 | 84 | 78.35 |
| 09/25/2026 09:16 | 84 | 78.35 |
| 09/25/2026 09:16 | 84 | 78.35 |
| 09/25/2026 09:16 | 80 | 78.35 |
| 09/25/2026 09:16 | 109 | 78.36 |
| 09/25/2026 09:16 | 89 | 78.38 |
| 09/25/2026 09:16 | 7 | 78.36 |
| 09/25/2026 09:16 | 6 | 78.36 |
| 09/25/2026 09:16 | 13 | 78.37 |
| 09/25/2026 09:16 | 13 | 78.38 |
| 09/25/2026 09:16 | 13 | 78.36 |
| 09/25/2026 09:16 | 49 | 78.39 |
| 09/25/2026 09:15 | 37 | 78.46 |
| 09/25/2026 09:15 | 41 | 78.48 |
| 09/25/2026 09:15 | 151 | 78.50 |
| 09/25/2026 09:15 | 5 | 78.54 |
| 09/25/2026 09:15 | 48 | 78.54 |
| 09/25/2026 09:15 | 60 | 78.54 |
| 09/25/2026 09:15 | 448 | 78.52 |
| 09/25/2026 09:15 | 233 | 78.44 |
| 09/25/2026 09:15 | 57 | 78.39 |
| 09/25/2026 09:15 | 14 | 78.36 |
| 09/25/2026 09:15 | 114 | 78.40 |
| 09/25/2026 09:15 | 7 | 78.36 |
| 09/25/2026 09:15 | 48 | 78.38 |
| 09/25/2026 09:15 | 2 | 78.36 |
| 09/25/2026 09:14 | 2 | 78.38 |
| 09/25/2026 09:14 | 57 | 78.37 |
| 09/25/2026 09:14 | 57 | 78.36 |
| 09/25/2026 09:14 | 57 | 78.39 |
| 09/25/2026 09:14 | 67 | 78.40 |
| 09/25/2026 09:14 | 147 | 78.42 |
| 09/25/2026 09:14 | 42 | 78.52 |
| 09/25/2026 09:13 | 122 | 78.50 |
| 09/25/2026 09:13 | 32 | 78.52 |
| 09/25/2026 09:13 | 33 | 78.52 |
| 09/25/2026 09:13 | 589 | 78.50 |
| 09/25/2026 09:13 | 125 | 78.44 |
| 09/25/2026 09:13 | 53 | 78.46 |
| 09/25/2026 09:13 | 57 | 78.48 |
| 09/25/2026 09:13 | 132 | 78.50 |
| 09/25/2026 09:13 | 106 | 78.52 |
| 09/25/2026 09:13 | 48 | 78.56 |
| 09/25/2026 09:13 | 210 | 78.54 |
| 09/25/2026 09:12 | 55 | 78.52 |
| 09/25/2026 09:12 | 64 | 78.56 |
| 09/25/2026 09:12 | 170 | 78.58 |
| 09/25/2026 09:12 | 55 | 78.60 |
| 09/25/2026 09:12 | 50 | 78.62 |
| 09/25/2026 09:12 | 2 | 78.60 |
| 09/25/2026 09:12 | 48 | 78.60 |
| 09/25/2026 09:12 | 87 | 78.58 |
| 09/25/2026 09:12 | 109 | 78.50 |
| 09/25/2026 09:12 | 36 | 78.54 |
| 09/25/2026 09:12 | 132 | 78.52 |
| 09/25/2026 09:12 | 47 | 78.48 |
| 09/25/2026 09:12 | 530 | 78.50 |
| 09/25/2026 09:12 | 1385 | 78.50 |
| 09/25/2026 09:12 | 461 | 78.50 |
| 09/25/2026 09:12 | 124 | 78.52 |
| 09/25/2026 09:11 | 133 | 78.54 |
| 09/25/2026 09:11 | 13 | 78.50 |
| 09/25/2026 09:11 | 110 | 78.52 |
| 09/25/2026 09:11 | 59 | 78.54 |
| 09/25/2026 09:11 | 27 | 78.44 |
| 09/25/2026 09:11 | 145 | 78.44 |
| 09/25/2026 09:11 | 205 | 78.44 |
| 09/25/2026 09:11 | 46 | 78.42 |
| 09/25/2026 09:10 | 1 | 78.36 |
| 09/25/2026 09:10 | 51 | 78.40 |
| 09/25/2026 09:10 | 27 | 78.42 |
| 09/25/2026 09:09 | 55 | 78.46 |
| 09/25/2026 09:09 | 38 | 78.42 |
| 09/25/2026 09:09 | 20 | 78.44 |
| 09/25/2026 09:09 | 63 | 78.42 |
| 09/25/2026 09:09 | 100 | 78.40 |
| 09/25/2026 09:09 | 104 | 78.40 |
| 09/25/2026 09:09 | 112 | 78.38 |
| 09/25/2026 09:09 | 40 | 78.34 |
| 09/25/2026 09:09 | 44 | 78.30 |
| 09/25/2026 09:09 | 66 | 78.32 |
| 09/25/2026 09:09 | 24 | 78.34 |
| 09/25/2026 09:08 | 24 | 78.34 |
| 09/25/2026 09:08 | 104 | 78.34 |
| 09/25/2026 09:08 | 42 | 78.34 |
| 09/25/2026 09:08 | 79 | 78.42 |
| 09/25/2026 09:08 | 47 | 78.42 |
| 09/25/2026 09:08 | 164 | 78.44 |
| 09/25/2026 09:08 | 64 | 78.46 |
| 09/25/2026 09:08 | 191 | 78.48 |
| 09/25/2026 09:08 | 106 | 78.50 |
| 09/25/2026 09:08 | 96 | 78.50 |
| 09/25/2026 09:08 | 1 | 78.54 |
| 09/25/2026 09:08 | 49 | 78.54 |
| 09/25/2026 09:07 | 37 | 78.52 |
| 09/25/2026 09:07 | 17 | 78.48 |
| 09/25/2026 09:07 | 236 | 78.50 |
| 09/25/2026 09:07 | 23 | 78.52 |
| 09/25/2026 09:07 | 24 | 78.50 |
| 09/25/2026 09:07 | 21 | 78.48 |
| 09/25/2026 09:07 | 10 | 78.50 |
| 09/25/2026 09:07 | 79 | 78.48 |
| 09/25/2026 09:06 | 12 | 78.42 |
| 09/25/2026 09:05 | 7 | 78.42 |
| 09/25/2026 09:05 | 22 | 78.42 |
| 09/25/2026 09:05 | 22 | 78.42 |
| 09/25/2026 09:05 | 27 | 78.44 |
| 09/25/2026 09:05 | 74 | 78.44 |
| 09/25/2026 09:05 | 168 | 78.44 |
| 09/25/2026 09:05 | 83 | 78.42 |
| 09/25/2026 09:05 | 24 | 78.36 |
| 09/25/2026 09:05 | 25 | 78.36 |
| 09/25/2026 09:05 | 92 | 78.32 |
| 09/25/2026 09:05 | 12 | 78.26 |
| 09/25/2026 09:05 | 37 | 78.28 |
| 09/25/2026 09:04 | 53 | 78.28 |
| 09/25/2026 09:04 | 12 | 78.26 |
| 09/25/2026 09:04 | 85 | 78.20 |
| 09/25/2026 09:04 | 65 | 78.16 |
| 09/25/2026 09:04 | 61 | 78.16 |
| 09/25/2026 09:04 | 2 | 78.18 |
| 09/25/2026 09:04 | 20 | 78.16 |
| 09/25/2026 09:04 | 14 | 78.14 |
| 09/25/2026 09:04 | 50 | 78.14 |
| 09/25/2026 09:03 | 40 | 78.06 |
| 09/25/2026 09:03 | 8 | 78.04 |
| 09/25/2026 09:03 | 30 | 78.04 |
| 09/25/2026 09:03 | 84 | 78.02 |
| 09/25/2026 09:03 | 16 | 78.00 |
| 09/25/2026 09:03 | 12 | 78.02 |
| 09/25/2026 09:03 | 170 | 78.00 |
| 09/25/2026 09:03 | 263 | 77.98 |
| 09/25/2026 09:03 | 143 | 78.00 |
| 09/25/2026 09:03 | 12 | 78.06 |
| 09/25/2026 09:03 | 59 | 78.03 |
| 09/25/2026 09:03 | 181 | 78.00 |
| 09/25/2026 09:02 | 68 | 77.86 |
| 09/25/2026 09:02 | 21 | 77.86 |
| 09/25/2026 09:02 | 28 | 77.88 |
| 09/25/2026 09:02 | 55 | 77.82 |
| 09/25/2026 09:02 | 28 | 77.78 |
| 09/25/2026 09:01 | 12 | 77.74 |
| 09/25/2026 09:01 | 34 | 77.78 |
| 09/25/2026 09:01 | 5 | 77.80 |
| 09/25/2026 09:01 | 33 | 77.80 |
| 09/25/2026 09:01 | 106 | 77.86 |
| 09/25/2026 09:01 | 12 | 77.82 |
| 09/25/2026 09:01 | 138 | 77.88 |
| 09/25/2026 09:01 | 67 | 77.88 |
| 09/25/2026 09:01 | 146 | 77.88 |
| 09/25/2026 09:01 | 12 | 77.90 |
| 09/25/2026 09:01 | 77 | 77.96 |
| 09/25/2026 09:01 | 56 | 78.00 |
| 09/25/2026 09:01 | 12 | 78.06 |
| 09/25/2026 09:01 | 51 | 78.04 |
| 09/25/2026 09:00 | 28 | 78.06 |
| 09/25/2026 09:00 | 12 | 78.06 |
| 09/25/2026 09:00 | 12 | 78.08 |
| 09/25/2026 09:00 | 147 | 78.06 |
| 09/25/2026 09:00 | 121 | 78.08 |
| 09/25/2026 09:00 | 12 | 78.12 |
| 09/25/2026 09:00 | 177 | 78.08 |
| 09/25/2026 09:00 | 14 | 78.00 |
| 09/25/2026 09:00 | 20 | 77.96 |
| 09/25/2026 09:00 | 46 | 77.94 |
| 09/25/2026 09:00 | 14 | 77.94 |
| 09/25/2026 09:00 | 47 | 77.92 |
| 09/25/2026 09:00 | 47 | 77.90 |
| 09/25/2026 09:00 | 59 | 77.84 |
| 09/25/2026 09:00 | 3864 | 77.78 |