Beiersdorf Br
BEI
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
12/02/2025 - 11:21:00
Bid
12/02/2025 - 11:21:12
Bid
Volume 		Ask
12/02/2025 - 11:21:12
Ask
Volume
91.56
-0.12 ( -0.13% )
91.62
104
91.66
262
More information
Analysis by TheScreener
28.11.2025
Evaluation Neutral  
Interest None  
Sensibility Low  

History data

Date Local exchange time Volume Price
12/02/2025 11:20 768 91.64
12/02/2025 11:20 164 91.64
12/02/2025 11:19 24 91.68
12/02/2025 11:19 72 91.68
12/02/2025 11:19 114 91.68
12/02/2025 11:19 64 91.66
12/02/2025 11:19 141 91.64
12/02/2025 11:19 28 91.64
12/02/2025 11:18 66 91.62
12/02/2025 11:18 114 91.62
12/02/2025 11:17 51 91.66
12/02/2025 11:17 265 91.64
12/02/2025 11:13 103 91.68
12/02/2025 11:12 30 91.66
12/02/2025 11:09 31 91.72
12/02/2025 11:08 201 91.68
12/02/2025 11:07 1 91.72
12/02/2025 11:07 20 91.72
12/02/2025 11:07 2 91.78
12/02/2025 11:06 62 91.72
12/02/2025 11:06 59 91.74
12/02/2025 11:06 169 91.70
12/02/2025 11:06 111 91.68
12/02/2025 11:04 450 91.70
12/02/2025 11:04 2 91.72
12/02/2025 11:04 178 91.68
12/02/2025 11:03 65 91.76
12/02/2025 11:02 60 91.80
12/02/2025 11:02 68 91.78
12/02/2025 11:01 1 91.76
12/02/2025 10:59 167 91.78
12/02/2025 10:59 169 91.76
12/02/2025 10:59 96 91.74
12/02/2025 10:59 107 91.74
12/02/2025 10:59 103 91.70
12/02/2025 10:55 103 91.84
12/02/2025 10:53 6 91.82
12/02/2025 10:53 13 91.82
12/02/2025 10:53 20 91.82
12/02/2025 10:53 19 91.82
12/02/2025 10:51 213 91.84
12/02/2025 10:51 193 91.84
12/02/2025 10:51 135 91.84
12/02/2025 10:51 64 91.86
12/02/2025 10:51 292 91.88
12/02/2025 10:49 5 91.80
12/02/2025 10:49 13 91.80
12/02/2025 10:49 32 91.80
12/02/2025 10:48 7 91.76
12/02/2025 10:48 13 91.76
12/02/2025 10:48 67 91.76
12/02/2025 10:48 61 91.78
12/02/2025 10:48 63 91.80
12/02/2025 10:48 155 91.80
12/02/2025 10:48 90 91.80
12/02/2025 10:47 92 91.74
12/02/2025 10:47 258 91.76
12/02/2025 10:47 54 91.78
12/02/2025 10:47 151 91.78
12/02/2025 10:47 1 91.78
12/02/2025 10:47 142 91.78
12/02/2025 10:47 61 91.78
12/02/2025 10:47 125 91.80
12/02/2025 10:47 13 91.80
12/02/2025 10:47 104 91.80
12/02/2025 10:47 369 91.84
12/02/2025 10:47 75 91.82
12/02/2025 10:47 75 91.82
12/02/2025 10:47 104 91.78
12/02/2025 10:47 54 91.76
12/02/2025 10:47 63 91.76
12/02/2025 10:47 478 91.80
12/02/2025 10:47 21 91.80
12/02/2025 10:47 262 91.80
12/02/2025 10:47 412 91.78
12/02/2025 10:47 111 91.70
12/02/2025 10:47 140 91.68
12/02/2025 10:47 73 91.66
12/02/2025 10:47 15 91.66
12/02/2025 10:46 114 91.64
12/02/2025 10:45 50 91.64
12/02/2025 10:44 23 91.62
12/02/2025 10:44 192 91.62
12/02/2025 10:44 262 91.62
12/02/2025 10:44 64 91.64
12/02/2025 10:44 1 91.66
12/02/2025 10:42 51 91.62
12/02/2025 10:40 61 91.72
12/02/2025 10:39 64 91.64
12/02/2025 10:39 57 91.64
12/02/2025 10:38 104 91.62
12/02/2025 10:37 25 91.58
12/02/2025 10:37 114 91.58
12/02/2025 10:37 125 91.62
12/02/2025 10:36 62 91.62
12/02/2025 10:36 25 91.60
12/02/2025 10:36 39 91.58
12/02/2025 10:35 103 91.54
12/02/2025 10:33 103 91.64
12/02/2025 10:31 63 91.72
12/02/2025 10:31 103 91.72
12/02/2025 10:30 25 91.74
12/02/2025 10:29 477 91.78
12/02/2025 10:27 97 91.84
12/02/2025 10:27 25 91.82
12/02/2025 10:27 86 91.82
12/02/2025 10:27 61 91.78
12/02/2025 10:27 60 91.74
12/02/2025 10:23 63 91.90
12/02/2025 10:23 2 91.88
12/02/2025 10:23 20 91.84
12/02/2025 10:22 192 91.84
12/02/2025 10:22 6 91.82
12/02/2025 10:22 13 91.82
12/02/2025 10:22 19 91.84
12/02/2025 10:22 2 91.86
12/02/2025 10:22 30 91.88
12/02/2025 10:21 103 91.88
12/02/2025 10:21 22 91.88
12/02/2025 10:21 28 91.88
12/02/2025 10:21 138 91.88