Beiersdorf Br
BEI
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
02/04/2026 - 17:35:00
Bid
02/04/2026 - 17:29:59
Bid
Volume 		Ask
02/04/2026 - 17:29:59
Ask
Volume
103.95
+4.57 ( +4.60% )
103.95
252
104.00
105
More information
Analysis by TheScreener
30.01.2026
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
02/04/2026 17:29 64 103.90
02/04/2026 17:29 228 104.00
02/04/2026 17:29 522 104.00
02/04/2026 17:29 48 103.95
02/04/2026 17:29 74 103.95
02/04/2026 17:29 164 103.95
02/04/2026 17:29 47 103.95
02/04/2026 17:29 47 103.95
02/04/2026 17:29 310 103.95
02/04/2026 17:29 4 104.00
02/04/2026 17:29 108 104.00
02/04/2026 17:29 49 103.95
02/04/2026 17:29 267 104.00
02/04/2026 17:29 40 104.00
02/04/2026 17:28 31 104.00
02/04/2026 17:28 822 104.00
02/04/2026 17:28 375 104.00
02/04/2026 17:28 898 104.00
02/04/2026 17:28 171 103.95
02/04/2026 17:28 54 103.95
02/04/2026 17:28 28 103.95
02/04/2026 17:28 92 103.95
02/04/2026 17:28 230 103.95
02/04/2026 17:28 1 103.90
02/04/2026 17:28 232 103.95
02/04/2026 17:27 10 103.90
02/04/2026 17:27 257 103.95
02/04/2026 17:27 107 103.95
02/04/2026 17:27 49 103.90
02/04/2026 17:27 218 103.90
02/04/2026 17:27 58 103.90
02/04/2026 17:27 14 103.90
02/04/2026 17:27 14 103.95
02/04/2026 17:27 14 103.90
02/04/2026 17:27 13 103.90
02/04/2026 17:27 629 103.90
02/04/2026 17:27 181 103.85
02/04/2026 17:26 210 103.80
02/04/2026 17:26 108 103.85
02/04/2026 17:26 153 103.80
02/04/2026 17:26 890 103.75
02/04/2026 17:26 746 103.75
02/04/2026 17:25 48 103.80
02/04/2026 17:25 105 103.80
02/04/2026 17:25 107 103.80
02/04/2026 17:25 34 103.75
02/04/2026 17:25 118 103.75
02/04/2026 17:25 888 103.75
02/04/2026 17:25 687 103.75
02/04/2026 17:24 258 103.80
02/04/2026 17:23 107 103.85
02/04/2026 17:23 54 103.80
02/04/2026 17:23 924 103.80
02/04/2026 17:23 267 103.85
02/04/2026 17:23 225 103.85
02/04/2026 17:22 267 103.80
02/04/2026 17:22 154 103.80
02/04/2026 17:22 46 103.80
02/04/2026 17:22 60 103.80
02/04/2026 17:22 79 103.80
02/04/2026 17:22 128 103.80
02/04/2026 17:22 80 103.80
02/04/2026 17:22 267 103.80
02/04/2026 17:22 181 103.80
02/04/2026 17:22 20 103.80
02/04/2026 17:22 15 103.80
02/04/2026 17:22 641 103.85
02/04/2026 17:22 106 103.85
02/04/2026 17:21 161 103.85
02/04/2026 17:21 106 103.85
02/04/2026 17:21 267 103.85
02/04/2026 17:21 195 103.85
02/04/2026 17:21 106 103.85
02/04/2026 17:21 772 103.85
02/04/2026 17:21 267 103.90
02/04/2026 17:21 103 103.90
02/04/2026 17:21 79 103.90
02/04/2026 17:21 85 103.90
02/04/2026 17:21 471 103.90
02/04/2026 17:20 17 103.95
02/04/2026 17:20 17 103.90
02/04/2026 17:20 54 103.95
02/04/2026 17:20 19 103.95
02/04/2026 17:20 83 103.95
02/04/2026 17:20 367 103.95
02/04/2026 17:20 267 103.90
02/04/2026 17:19 599 103.85
02/04/2026 17:19 816 103.85
02/04/2026 17:19 327 103.90
02/04/2026 17:19 40 103.90
02/04/2026 17:19 50 103.90
02/04/2026 17:19 419 103.85
02/04/2026 17:19 1087 103.85
02/04/2026 17:19 184 103.80
02/04/2026 17:19 83 103.80
02/04/2026 17:19 30 103.80
02/04/2026 17:19 42 103.80
02/04/2026 17:19 225 103.80
02/04/2026 17:19 480 103.80
02/04/2026 17:19 502 103.80
02/04/2026 17:18 32 103.85
02/04/2026 17:18 43 103.80
02/04/2026 17:18 72 103.80
02/04/2026 17:18 105 103.80
02/04/2026 17:18 47 103.80
02/04/2026 17:18 20 103.75
02/04/2026 17:18 21 103.75
02/04/2026 17:18 80 103.75
02/04/2026 17:18 84 103.75
02/04/2026 17:18 26 103.70
02/04/2026 17:18 80 103.70
02/04/2026 17:17 83 103.65
02/04/2026 17:17 1050 103.65
02/04/2026 17:17 104 103.70
02/04/2026 17:17 3 103.70
02/04/2026 17:17 34 103.70
02/04/2026 17:17 84 103.70
02/04/2026 17:16 32 103.60
02/04/2026 17:15 75 103.55
02/04/2026 17:15 2 103.50
02/04/2026 17:15 79 103.50
02/04/2026 17:14 80 103.50
02/04/2026 17:14 16 103.45
02/04/2026 17:14 8 103.45
02/04/2026 17:13 38 103.40
02/04/2026 17:13 373 103.45
02/04/2026 17:13 34 103.50
02/04/2026 17:13 80 103.50
02/04/2026 17:13 13 103.45
02/04/2026 17:13 80 103.45
02/04/2026 17:13 21 103.45
02/04/2026 17:13 66 103.45
02/04/2026 17:11 101 103.40
02/04/2026 17:11 803 103.40
02/04/2026 17:11 66 103.45
02/04/2026 17:11 30 103.45
02/04/2026 17:11 7 103.45
02/04/2026 17:10 141 103.40
02/04/2026 17:10 126 103.35
02/04/2026 17:10 171 103.35
02/04/2026 17:10 638 103.30
02/04/2026 17:09 213 103.25
02/04/2026 17:09 72 103.25
02/04/2026 17:09 2 103.25
02/04/2026 17:09 151 103.25
02/04/2026 17:09 449 103.25
02/04/2026 17:09 1026 103.25
02/04/2026 17:06 213 103.30
02/04/2026 17:06 24 103.30
02/04/2026 17:06 59 103.30
02/04/2026 17:06 365 103.30
02/04/2026 17:05 2 103.35
02/04/2026 17:05 80 103.30
02/04/2026 17:05 95 103.30
02/04/2026 17:05 315 103.30
02/04/2026 17:05 100 103.30
02/04/2026 17:02 59 103.30
02/04/2026 17:02 11 103.30
02/04/2026 17:02 80 103.30
02/04/2026 17:02 278 103.30
02/04/2026 17:02 20 103.25
02/04/2026 17:01 83 103.20
02/04/2026 17:01 80 103.25
02/04/2026 16:59 55 103.20
02/04/2026 16:59 80 103.20
02/04/2026 16:59 129 103.20
02/04/2026 16:59 33 103.20
02/04/2026 16:59 107 103.15
02/04/2026 16:59 73 103.15
02/04/2026 16:59 1260 103.15
02/04/2026 16:58 19 103.10
02/04/2026 16:58 114 103.10
02/04/2026 16:58 80 103.10
02/04/2026 16:58 21 103.10
02/04/2026 16:58 124 103.10
02/04/2026 16:58 213 103.10
02/04/2026 16:58 739 103.10
02/04/2026 16:58 255 103.15
02/04/2026 16:57 46 103.20
02/04/2026 16:57 68 103.15
02/04/2026 16:57 73 103.15
02/04/2026 16:57 1215 103.15
02/04/2026 16:56 244 103.25
02/04/2026 16:56 136 103.20
02/04/2026 16:56 166 103.20
02/04/2026 16:54 100 103.15
02/04/2026 16:53 279 103.10
02/04/2026 16:53 169 103.05
02/04/2026 16:52 100 102.95
02/04/2026 16:52 141 102.90
02/04/2026 16:52 189 102.90
02/04/2026 16:52 163 102.85
02/04/2026 16:51 100 102.80
02/04/2026 16:50 34 102.80
02/04/2026 16:48 7 102.80
02/04/2026 16:48 100 102.80
02/04/2026 16:47 48 102.70
02/04/2026 16:47 303 102.70
02/04/2026 16:45 171 102.75
02/04/2026 16:43 12 102.75
02/04/2026 16:43 156 102.75
02/04/2026 16:43 59 102.75
02/04/2026 16:43 264 102.70
02/04/2026 16:43 161 102.70
02/04/2026 16:43 40 102.70
02/04/2026 16:42 33 102.65
02/04/2026 16:42 107 102.65
02/04/2026 16:42 254 102.65
02/04/2026 16:42 174 102.70
02/04/2026 16:42 32 102.70
02/04/2026 16:42 30 102.65
02/04/2026 16:42 4 102.65
02/04/2026 16:42 61 102.65
02/04/2026 16:41 296 102.60
02/04/2026 16:41 68 102.65
02/04/2026 16:41 1784 102.60
02/04/2026 16:41 909 102.60
02/04/2026 16:41 200 102.65
02/04/2026 16:41 56 102.70
02/04/2026 16:41 469 102.70
02/04/2026 16:41 77 102.75
02/04/2026 16:40 55 102.75
02/04/2026 16:40 74 102.80
02/04/2026 16:40 14 102.80
02/04/2026 16:40 60 102.80
02/04/2026 16:39 135 102.80
02/04/2026 16:39 480 102.85
02/04/2026 16:38 70 102.90
02/04/2026 16:38 284 102.90
02/04/2026 16:37 125 102.90
02/04/2026 16:36 34 102.95
02/04/2026 16:36 106 102.95
02/04/2026 16:36 100 102.90
02/04/2026 16:36 155 102.85
02/04/2026 16:36 80 102.85
02/04/2026 16:36 245 102.80
02/04/2026 16:36 158 102.80
02/04/2026 16:36 17 102.80
02/04/2026 16:36 67 102.80
02/04/2026 16:35 60 102.75
02/04/2026 16:35 284 102.80