Beiersdorf Br
BEI
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
12/19/2025 - 17:35:09
Bid
12/19/2025 - 17:29:59
Bid
Volume 		Ask
12/19/2025 - 17:29:59
Ask
Volume
93.78
-0.50 ( -0.53% )
93.60
459
93.64
323
More information
Analysis by TheScreener
16.12.2025
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
12/19/2025 17:29 211 93.62
12/19/2025 17:29 124 93.62
12/19/2025 17:29 195 93.62
12/19/2025 17:29 38 93.62
12/19/2025 17:29 170 93.62
12/19/2025 17:29 61 93.62
12/19/2025 17:28 239 93.62
12/19/2025 17:28 49 93.58
12/19/2025 17:28 39 93.60
12/19/2025 17:28 109 93.60
12/19/2025 17:27 102 93.62
12/19/2025 17:27 21 93.64
12/19/2025 17:26 298 93.62
12/19/2025 17:26 155 93.64
12/19/2025 17:25 276 93.66
12/19/2025 17:25 67 93.64
12/19/2025 17:24 89 93.64
12/19/2025 17:24 4 93.62
12/19/2025 17:24 263 93.64
12/19/2025 17:23 55 93.64
12/19/2025 17:23 1 93.64
12/19/2025 17:23 26 93.64
12/19/2025 17:23 19 93.64
12/19/2025 17:22 13 93.62
12/19/2025 17:22 18 93.62
12/19/2025 17:22 142 93.64
12/19/2025 17:21 143 93.64
12/19/2025 17:21 2 93.62
12/19/2025 17:21 6 93.62
12/19/2025 17:21 12 93.62
12/19/2025 17:20 33 93.62
12/19/2025 17:20 44 93.64
12/19/2025 17:19 12 93.62
12/19/2025 17:18 61 93.62
12/19/2025 17:17 54 93.64
12/19/2025 17:16 14 93.64
12/19/2025 17:16 177 93.62
12/19/2025 17:15 48 93.60
12/19/2025 17:14 35 93.62
12/19/2025 17:14 7 93.60
12/19/2025 17:13 320 93.60
12/19/2025 17:12 63 93.62
12/19/2025 17:12 63 93.62
12/19/2025 17:12 82 93.64
12/19/2025 17:11 42 93.58
12/19/2025 17:11 103 93.60
12/19/2025 17:11 50 93.58
12/19/2025 17:11 81 93.56
12/19/2025 17:11 82 93.56
12/19/2025 17:10 226 93.56
12/19/2025 17:10 82 93.54
12/19/2025 17:10 16 93.52
12/19/2025 17:10 53 93.52
12/19/2025 17:10 3708 93.52
12/19/2025 17:10 121 93.52
12/19/2025 17:10 79 93.52
12/19/2025 17:10 327 93.52
12/19/2025 17:10 39 93.50
12/19/2025 17:10 609 93.52
12/19/2025 17:10 156 93.54
12/19/2025 17:09 89 93.52
12/19/2025 17:08 83 93.54
12/19/2025 17:08 68 93.50
12/19/2025 17:08 51 93.50
12/19/2025 17:08 1 93.52
12/19/2025 17:06 91 93.48
12/19/2025 17:06 90 93.50
12/19/2025 17:06 12 93.52
12/19/2025 17:05 171 93.50
12/19/2025 17:05 11 93.52
12/19/2025 17:05 6 93.52
12/19/2025 17:05 19 93.52
12/19/2025 17:05 54 93.52
12/19/2025 17:04 82 93.52
12/19/2025 17:03 56 93.50
12/19/2025 17:02 425 93.50
12/19/2025 17:02 289 93.52
12/19/2025 17:02 31 93.54
12/19/2025 17:02 51 93.54
12/19/2025 17:02 173 93.56
12/19/2025 17:02 101 93.54
12/19/2025 17:02 12 93.52
12/19/2025 17:02 343 93.52
12/19/2025 17:01 226 93.56
12/19/2025 17:01 84 93.54
12/19/2025 17:01 10 93.52
12/19/2025 17:01 93 93.48
12/19/2025 16:59 4 93.42
12/19/2025 16:59 213 93.42
12/19/2025 16:59 13 93.40
12/19/2025 16:59 7 93.40
12/19/2025 16:59 25 93.40
12/19/2025 16:59 55 93.40
12/19/2025 16:57 222 93.40
12/19/2025 16:57 148 93.42
12/19/2025 16:57 55 93.38
12/19/2025 16:56 82 93.38
12/19/2025 16:56 69 93.40
12/19/2025 16:53 44 93.42
12/19/2025 16:53 51 93.44
12/19/2025 16:52 54 93.38
12/19/2025 16:52 200 93.42
12/19/2025 16:52 26 93.42
12/19/2025 16:51 50 93.42
12/19/2025 16:50 55 93.38
12/19/2025 16:50 83 93.38
12/19/2025 16:50 82 93.36
12/19/2025 16:46 51 93.40
12/19/2025 16:46 91 93.38
12/19/2025 16:46 134 93.38
12/19/2025 16:43 2 93.46
12/19/2025 16:42 82 93.46
12/19/2025 16:42 29 93.46
12/19/2025 16:42 80 93.48
12/19/2025 16:42 6 93.50
12/19/2025 16:42 114 93.54
12/19/2025 16:42 27 93.58
12/19/2025 16:42 55 93.58
12/19/2025 16:42 164 93.56
12/19/2025 16:42 250 93.54
12/19/2025 16:41 12 93.50
12/19/2025 16:41 31 93.50
12/19/2025 16:41 145 93.52
12/19/2025 16:41 398 93.54
12/19/2025 16:40 6 93.56
12/19/2025 16:40 15 93.56
12/19/2025 16:40 24 93.56
12/19/2025 16:39 37 93.56
12/19/2025 16:39 310 93.62
12/19/2025 16:36 159 93.62
12/19/2025 16:36 125 93.62
12/19/2025 16:36 77 93.66
12/19/2025 16:36 31 93.68
12/19/2025 16:36 34 93.68
12/19/2025 16:35 38 93.68