Beiersdorf Br
BEI
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
11/05/2025 - 12:21:46
Bid
11/05/2025 - 12:24:19
Bid
Volume 		Ask
11/05/2025 - 12:24:19
Ask
Volume
93.04
+0.20 ( +0.22% )
93.04
278
93.08
60
More information
Analysis by TheScreener
04.11.2025
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
11/05/2025 12:21 8 93.04
11/05/2025 12:21 100 93.08
11/05/2025 12:21 109 93.04
11/05/2025 12:21 12 93.04
11/05/2025 12:21 1018 93.04
11/05/2025 12:21 410 93.04
11/05/2025 12:21 72 93.04
11/05/2025 12:20 11 93.06
11/05/2025 12:20 69 93.04
11/05/2025 12:20 64 93.02
11/05/2025 12:19 128 92.98
11/05/2025 12:19 143 93.00
11/05/2025 12:19 6 93.04
11/05/2025 12:18 361 93.04
11/05/2025 12:18 15 92.98
11/05/2025 12:17 57 93.00
11/05/2025 12:16 56 93.00
11/05/2025 12:14 12 93.00
11/05/2025 12:14 104 93.00
11/05/2025 12:14 12 93.04
11/05/2025 12:14 54 93.04
11/05/2025 12:13 166 93.02
11/05/2025 12:13 61 92.96
11/05/2025 12:13 78 92.98
11/05/2025 12:13 147 92.96
11/05/2025 12:13 61 92.98
11/05/2025 12:12 78 93.02
11/05/2025 12:12 145 93.02
11/05/2025 12:12 73 93.00
11/05/2025 12:12 70 93.00
11/05/2025 12:11 78 92.98
11/05/2025 12:11 62 93.00
11/05/2025 12:11 72 93.00
11/05/2025 12:09 61 93.02
11/05/2025 12:09 10 93.00
11/05/2025 12:09 18 93.00
11/05/2025 12:08 90 92.94
11/05/2025 12:08 28 92.94
11/05/2025 12:08 61 92.98
11/05/2025 12:08 78 93.00
11/05/2025 12:07 78 93.00
11/05/2025 12:07 139 92.98
11/05/2025 12:07 120 92.94
11/05/2025 12:07 61 92.96
11/05/2025 12:07 23 93.00
11/05/2025 12:07 83 92.96
11/05/2025 12:07 124 92.98
11/05/2025 12:07 78 93.00
11/05/2025 12:07 13 93.02
11/05/2025 12:05 99 93.02
11/05/2025 12:03 32 93.02
11/05/2025 12:03 62 93.02
11/05/2025 12:03 78 93.02
11/05/2025 12:00 100 93.04
11/05/2025 12:00 37 93.00
11/05/2025 11:59 11 93.02
11/05/2025 11:58 24 93.02
11/05/2025 11:55 51 93.00
11/05/2025 11:55 67 92.98
11/05/2025 11:54 90 93.04
11/05/2025 11:54 161 93.00
11/05/2025 11:52 64 93.00
11/05/2025 11:52 63 93.00
11/05/2025 11:52 9 93.04
11/05/2025 11:52 60 93.02
11/05/2025 11:49 10 93.02
11/05/2025 11:49 17 93.02
11/05/2025 11:49 200 93.04
11/05/2025 11:49 20 93.00
11/05/2025 11:49 151 92.98
11/05/2025 11:49 16 92.98
11/05/2025 11:48 78 92.98
11/05/2025 11:47 22 93.00
11/05/2025 11:45 10 93.02
11/05/2025 11:43 21 93.02
11/05/2025 11:38 104 92.96
11/05/2025 11:38 33 92.98
11/05/2025 11:37 13 93.00
11/05/2025 11:37 78 93.00
11/05/2025 11:37 24 93.00
11/05/2025 11:37 4 93.00
11/05/2025 11:37 18 93.00
11/05/2025 11:37 4 93.00
11/05/2025 11:36 110 93.00
11/05/2025 11:35 242 93.02
11/05/2025 11:35 169 93.02
11/05/2025 11:35 63 93.04
11/05/2025 11:34 50 93.06
11/05/2025 11:34 119 93.02
11/05/2025 11:34 90 93.06
11/05/2025 11:34 116 93.04
11/05/2025 11:34 403 93.06
11/05/2025 11:34 64 93.08
11/05/2025 11:32 36 93.08
11/05/2025 11:32 56 93.06
11/05/2025 11:31 60 93.04
11/05/2025 11:30 5 93.06
11/05/2025 11:30 17 93.00
11/05/2025 11:30 20 93.00
11/05/2025 11:30 30 93.00
11/05/2025 11:30 7 93.00
11/05/2025 11:29 14 93.00
11/05/2025 11:26 45 92.96
11/05/2025 11:26 115 92.94
11/05/2025 11:25 32 92.90
11/05/2025 11:25 40 92.94
11/05/2025 11:25 64 92.90
11/05/2025 11:25 182 92.92
11/05/2025 11:25 28 92.94