Large gap with delayed quotes
|
Last quote
06/26/2026
-
17:37:14
|
Bid
06/26/2026 -
17:29:58
|
Bid Volume |
Ask
06/26/2026 -
17:29:58
|
Ask Volume |
|---|---|---|---|---|
|
75.52
+1.58
(
+2.14% )
|
75.42
|
55 |
75.46
|
110 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/26/2026 18:41 | 100 | 75.38 |
| 06/26/2026 17:37 | 1503 | 75.52 |
| 06/26/2026 17:35 | 346191 | 75.52 |
| 06/26/2026 17:29 | 6 | 75.42 |
| 06/26/2026 17:29 | 94 | 75.44 |
| 06/26/2026 17:29 | 231 | 75.46 |
| 06/26/2026 17:29 | 55 | 75.50 |
| 06/26/2026 17:29 | 1 | 75.48 |
| 06/26/2026 17:29 | 32 | 75.50 |
| 06/26/2026 17:29 | 5 | 75.48 |
| 06/26/2026 17:29 | 5 | 75.48 |
| 06/26/2026 17:29 | 75 | 75.48 |
| 06/26/2026 17:29 | 142 | 75.46 |
| 06/26/2026 17:29 | 8 | 75.50 |
| 06/26/2026 17:29 | 94 | 75.50 |
| 06/26/2026 17:29 | 205 | 75.50 |
| 06/26/2026 17:29 | 67 | 75.54 |
| 06/26/2026 17:29 | 1 | 75.52 |
| 06/26/2026 17:29 | 450 | 75.50 |
| 06/26/2026 17:29 | 474 | 75.52 |
| 06/26/2026 17:29 | 35 | 75.54 |
| 06/26/2026 17:28 | 276 | 75.52 |
| 06/26/2026 17:28 | 62 | 75.50 |
| 06/26/2026 17:28 | 450 | 75.48 |
| 06/26/2026 17:28 | 404 | 75.44 |
| 06/26/2026 17:28 | 42 | 75.46 |
| 06/26/2026 17:28 | 204 | 75.46 |
| 06/26/2026 17:28 | 287 | 75.46 |
| 06/26/2026 17:28 | 298 | 75.46 |
| 06/26/2026 17:28 | 82 | 75.48 |
| 06/26/2026 17:28 | 109 | 75.48 |
| 06/26/2026 17:28 | 69 | 75.48 |
| 06/26/2026 17:28 | 96 | 75.48 |
| 06/26/2026 17:28 | 90 | 75.48 |
| 06/26/2026 17:28 | 3 | 75.48 |
| 06/26/2026 17:28 | 14 | 75.49 |
| 06/26/2026 17:28 | 126 | 75.48 |
| 06/26/2026 17:28 | 385 | 75.50 |
| 06/26/2026 17:28 | 258 | 75.50 |
| 06/26/2026 17:28 | 13 | 75.48 |
| 06/26/2026 17:28 | 210 | 75.48 |
| 06/26/2026 17:28 | 224 | 75.48 |
| 06/26/2026 17:28 | 53 | 75.48 |
| 06/26/2026 17:28 | 93 | 75.52 |
| 06/26/2026 17:28 | 250 | 75.52 |
| 06/26/2026 17:28 | 710 | 75.50 |
| 06/26/2026 17:28 | 2595 | 75.48 |
| 06/26/2026 17:28 | 195 | 75.44 |
| 06/26/2026 17:28 | 43 | 75.46 |
| 06/26/2026 17:28 | 88 | 75.46 |
| 06/26/2026 17:28 | 161 | 75.46 |
| 06/26/2026 17:28 | 371 | 75.46 |
| 06/26/2026 17:28 | 40 | 75.44 |
| 06/26/2026 17:27 | 109 | 75.42 |
| 06/26/2026 17:27 | 75 | 75.40 |
| 06/26/2026 17:27 | 224 | 75.38 |
| 06/26/2026 17:27 | 77 | 75.40 |
| 06/26/2026 17:27 | 73 | 75.40 |
| 06/26/2026 17:27 | 382 | 75.41 |
| 06/26/2026 17:26 | 2 | 75.40 |
| 06/26/2026 17:26 | 215 | 75.40 |
| 06/26/2026 17:25 | 294 | 75.38 |
| 06/26/2026 17:25 | 73 | 75.40 |
| 06/26/2026 17:25 | 66 | 75.38 |
| 06/26/2026 17:25 | 86 | 75.38 |
| 06/26/2026 17:25 | 507 | 75.38 |
| 06/26/2026 17:23 | 219 | 75.38 |
| 06/26/2026 17:23 | 318 | 75.38 |
| 06/26/2026 17:23 | 161 | 75.40 |
| 06/26/2026 17:23 | 77 | 75.38 |
| 06/26/2026 17:23 | 69 | 75.36 |
| 06/26/2026 17:22 | 16 | 75.34 |
| 06/26/2026 17:22 | 7 | 75.36 |
| 06/26/2026 17:22 | 86 | 75.36 |
| 06/26/2026 17:22 | 113 | 75.36 |
| 06/26/2026 17:22 | 69 | 75.36 |
| 06/26/2026 17:22 | 42 | 75.36 |
| 06/26/2026 17:22 | 84 | 75.38 |
| 06/26/2026 17:22 | 70 | 75.38 |
| 06/26/2026 17:22 | 75 | 75.34 |
| 06/26/2026 17:22 | 7 | 75.36 |
| 06/26/2026 17:21 | 214 | 75.34 |
| 06/26/2026 17:21 | 61 | 75.34 |
| 06/26/2026 17:21 | 11 | 75.34 |
| 06/26/2026 17:21 | 20 | 75.32 |
| 06/26/2026 17:21 | 153 | 75.32 |
| 06/26/2026 17:21 | 46 | 75.30 |
| 06/26/2026 17:21 | 113 | 75.26 |
| 06/26/2026 17:20 | 100 | 75.24 |
| 06/26/2026 17:20 | 28 | 75.24 |
| 06/26/2026 17:20 | 117 | 75.24 |
| 06/26/2026 17:20 | 110 | 75.22 |
| 06/26/2026 17:20 | 8 | 75.24 |
| 06/26/2026 17:20 | 19 | 75.22 |
| 06/26/2026 17:20 | 132 | 75.21 |
| 06/26/2026 17:20 | 89 | 75.21 |
| 06/26/2026 17:20 | 211 | 75.21 |
| 06/26/2026 17:20 | 108 | 75.20 |
| 06/26/2026 17:20 | 66 | 75.22 |
| 06/26/2026 17:19 | 239 | 75.22 |
| 06/26/2026 17:19 | 113 | 75.26 |
| 06/26/2026 17:19 | 79 | 75.26 |
| 06/26/2026 17:19 | 41 | 75.26 |
| 06/26/2026 17:18 | 322 | 75.24 |
| 06/26/2026 17:18 | 59 | 75.26 |
| 06/26/2026 17:18 | 113 | 75.26 |
| 06/26/2026 17:18 | 613 | 75.22 |
| 06/26/2026 17:18 | 387 | 75.22 |
| 06/26/2026 17:18 | 72 | 75.24 |
| 06/26/2026 17:18 | 68 | 75.24 |
| 06/26/2026 17:18 | 113 | 75.22 |
| 06/26/2026 17:18 | 91 | 75.24 |
| 06/26/2026 17:18 | 106 | 75.24 |
| 06/26/2026 17:18 | 100 | 75.24 |
| 06/26/2026 17:18 | 38 | 75.24 |
| 06/26/2026 17:18 | 78 | 75.24 |
| 06/26/2026 17:18 | 110 | 75.24 |
| 06/26/2026 17:18 | 97 | 75.24 |
| 06/26/2026 17:18 | 91 | 75.22 |
| 06/26/2026 17:18 | 180 | 75.22 |
| 06/26/2026 17:18 | 34 | 75.24 |
| 06/26/2026 17:18 | 130 | 75.24 |
| 06/26/2026 17:17 | 54 | 75.24 |
| 06/26/2026 17:17 | 17 | 75.24 |
| 06/26/2026 17:17 | 173 | 75.22 |
| 06/26/2026 17:17 | 33 | 75.22 |
| 06/26/2026 17:17 | 62 | 75.20 |
| 06/26/2026 17:17 | 67 | 75.20 |
| 06/26/2026 17:17 | 140 | 75.20 |
| 06/26/2026 17:17 | 39 | 75.20 |
| 06/26/2026 17:17 | 167 | 75.22 |
| 06/26/2026 17:17 | 39 | 75.22 |
| 06/26/2026 17:17 | 113 | 75.24 |
| 06/26/2026 17:17 | 206 | 75.26 |
| 06/26/2026 17:17 | 109 | 75.22 |
| 06/26/2026 17:17 | 113 | 75.24 |
| 06/26/2026 17:17 | 420 | 75.24 |
| 06/26/2026 17:17 | 248 | 75.22 |
| 06/26/2026 17:17 | 416 | 75.22 |
| 06/26/2026 17:17 | 89 | 75.21 |
| 06/26/2026 17:17 | 89 | 75.21 |
| 06/26/2026 17:17 | 89 | 75.20 |
| 06/26/2026 17:17 | 70 | 75.20 |
| 06/26/2026 17:17 | 74 | 75.18 |
| 06/26/2026 17:17 | 54 | 75.18 |
| 06/26/2026 17:17 | 2 | 75.18 |
| 06/26/2026 17:17 | 136 | 75.18 |
| 06/26/2026 17:16 | 68 | 75.20 |
| 06/26/2026 17:16 | 433 | 75.18 |
| 06/26/2026 17:16 | 32 | 75.20 |
| 06/26/2026 17:16 | 37 | 75.22 |
| 06/26/2026 17:16 | 31 | 75.22 |
| 06/26/2026 17:16 | 132 | 75.22 |
| 06/26/2026 17:16 | 63 | 75.22 |
| 06/26/2026 17:16 | 67 | 75.24 |
| 06/26/2026 17:16 | 46 | 75.24 |
| 06/26/2026 17:16 | 72 | 75.24 |
| 06/26/2026 17:16 | 113 | 75.24 |
| 06/26/2026 17:16 | 282 | 75.24 |
| 06/26/2026 17:16 | 76 | 75.22 |
| 06/26/2026 17:15 | 48 | 75.22 |
| 06/26/2026 17:15 | 135 | 75.22 |
| 06/26/2026 17:15 | 4 | 75.20 |
| 06/26/2026 17:15 | 69 | 75.20 |
| 06/26/2026 17:15 | 39 | 75.22 |
| 06/26/2026 17:15 | 74 | 75.22 |
| 06/26/2026 17:15 | 206 | 75.22 |
| 06/26/2026 17:15 | 186 | 75.24 |
| 06/26/2026 17:14 | 113 | 75.16 |
| 06/26/2026 17:14 | 26 | 75.16 |
| 06/26/2026 17:14 | 55 | 75.16 |
| 06/26/2026 17:14 | 106 | 75.16 |
| 06/26/2026 17:14 | 106 | 75.20 |
| 06/26/2026 17:14 | 28 | 75.22 |
| 06/26/2026 17:14 | 80 | 75.22 |
| 06/26/2026 17:14 | 7 | 75.22 |
| 06/26/2026 17:14 | 89 | 75.20 |
| 06/26/2026 17:13 | 101 | 75.22 |
| 06/26/2026 17:13 | 50 | 75.26 |
| 06/26/2026 17:13 | 2 | 75.24 |
| 06/26/2026 17:13 | 66 | 75.24 |
| 06/26/2026 17:13 | 216 | 75.27 |
| 06/26/2026 17:13 | 68 | 75.28 |
| 06/26/2026 17:13 | 60 | 75.30 |
| 06/26/2026 17:13 | 197 | 75.28 |
| 06/26/2026 17:13 | 622 | 75.30 |
| 06/26/2026 17:13 | 113 | 75.30 |
| 06/26/2026 17:13 | 99 | 75.30 |
| 06/26/2026 17:13 | 42 | 75.32 |
| 06/26/2026 17:13 | 113 | 75.36 |
| 06/26/2026 17:13 | 5 | 75.34 |
| 06/26/2026 17:13 | 103 | 75.34 |
| 06/26/2026 17:13 | 254 | 75.34 |
| 06/26/2026 17:11 | 89 | 75.30 |
| 06/26/2026 17:11 | 100 | 75.30 |
| 06/26/2026 17:11 | 37 | 75.28 |
| 06/26/2026 17:11 | 59 | 75.28 |
| 06/26/2026 17:11 | 170 | 75.28 |
| 06/26/2026 17:11 | 24 | 75.30 |
| 06/26/2026 17:10 | 60 | 75.32 |
| 06/26/2026 17:10 | 18 | 75.30 |
| 06/26/2026 17:10 | 286 | 75.30 |
| 06/26/2026 17:10 | 77 | 75.32 |
| 06/26/2026 17:10 | 46 | 75.32 |
| 06/26/2026 17:10 | 100 | 75.36 |
| 06/26/2026 17:10 | 207 | 75.32 |
| 06/26/2026 17:10 | 324 | 75.32 |
| 06/26/2026 17:10 | 2 | 75.30 |
| 06/26/2026 17:10 | 77 | 75.30 |
| 06/26/2026 17:10 | 77 | 75.30 |
| 06/26/2026 17:10 | 247 | 75.30 |
| 06/26/2026 17:09 | 217 | 75.28 |
| 06/26/2026 17:09 | 89 | 75.30 |
| 06/26/2026 17:09 | 93 | 75.30 |
| 06/26/2026 17:09 | 76 | 75.30 |
| 06/26/2026 17:09 | 57 | 75.30 |
| 06/26/2026 17:09 | 206 | 75.36 |
| 06/26/2026 17:09 | 569 | 75.34 |
| 06/26/2026 17:09 | 71 | 75.32 |
| 06/26/2026 17:09 | 217 | 75.30 |
| 06/26/2026 17:09 | 160 | 75.32 |
| 06/26/2026 17:09 | 50 | 75.34 |
| 06/26/2026 17:09 | 51 | 75.34 |
| 06/26/2026 17:09 | 46 | 75.34 |
| 06/26/2026 17:08 | 16 | 75.36 |
| 06/26/2026 17:08 | 44 | 75.32 |
| 06/26/2026 17:08 | 13 | 75.34 |
| 06/26/2026 17:08 | 124 | 75.30 |
| 06/26/2026 17:08 | 20 | 75.32 |
| 06/26/2026 17:08 | 235 | 75.30 |
| 06/26/2026 17:08 | 42 | 75.32 |
| 06/26/2026 17:08 | 69 | 75.34 |
| 06/26/2026 17:08 | 228 | 75.34 |
| 06/26/2026 17:08 | 38 | 75.36 |
| 06/26/2026 17:08 | 72 | 75.36 |
| 06/26/2026 17:08 | 48 | 75.36 |
| 06/26/2026 17:07 | 113 | 75.36 |
| 06/26/2026 17:07 | 63 | 75.34 |
| 06/26/2026 17:07 | 113 | 75.36 |
| 06/26/2026 17:07 | 154 | 75.36 |
| 06/26/2026 17:07 | 60 | 75.36 |
| 06/26/2026 17:07 | 209 | 75.34 |
| 06/26/2026 17:07 | 23 | 75.28 |
| 06/26/2026 17:06 | 15 | 75.26 |
| 06/26/2026 17:06 | 43 | 75.26 |
| 06/26/2026 17:06 | 123 | 75.26 |
| 06/26/2026 17:06 | 191 | 75.26 |
| 06/26/2026 17:06 | 12 | 75.26 |
| 06/26/2026 17:06 | 101 | 75.26 |
| 06/26/2026 17:06 | 17 | 75.26 |
| 06/26/2026 17:06 | 11 | 75.26 |
| 06/26/2026 17:06 | 291 | 75.26 |
| 06/26/2026 17:05 | 113 | 75.28 |
| 06/26/2026 17:05 | 100 | 75.26 |
| 06/26/2026 17:05 | 90 | 75.28 |
| 06/26/2026 17:05 | 101 | 75.28 |
| 06/26/2026 17:05 | 113 | 75.26 |
| 06/26/2026 17:05 | 148 | 75.26 |
| 06/26/2026 17:05 | 243 | 75.28 |
| 06/26/2026 17:05 | 111 | 75.32 |
| 06/26/2026 17:05 | 96 | 75.32 |
| 06/26/2026 17:05 | 31 | 75.30 |
| 06/26/2026 17:05 | 103 | 75.30 |
| 06/26/2026 17:05 | 98 | 75.30 |
| 06/26/2026 17:05 | 108 | 75.32 |
| 06/26/2026 17:05 | 140 | 75.32 |
| 06/26/2026 17:05 | 113 | 75.30 |
| 06/26/2026 17:05 | 73 | 75.30 |
| 06/26/2026 17:05 | 89 | 75.30 |
| 06/26/2026 17:05 | 95 | 75.30 |
| 06/26/2026 17:04 | 113 | 75.32 |
| 06/26/2026 17:04 | 76 | 75.32 |
| 06/26/2026 17:04 | 73 | 75.30 |
| 06/26/2026 17:04 | 189 | 75.32 |
| 06/26/2026 17:03 | 178 | 75.30 |
| 06/26/2026 17:03 | 186 | 75.32 |
| 06/26/2026 17:03 | 441 | 75.32 |
| 06/26/2026 17:03 | 233 | 75.32 |
| 06/26/2026 17:03 | 113 | 75.30 |
| 06/26/2026 17:03 | 107 | 75.28 |
| 06/26/2026 17:03 | 83 | 75.32 |
| 06/26/2026 17:03 | 395 | 75.32 |
| 06/26/2026 17:03 | 32 | 75.28 |
| 06/26/2026 17:03 | 237 | 75.28 |
| 06/26/2026 17:03 | 148 | 75.28 |
| 06/26/2026 17:03 | 90 | 75.26 |
| 06/26/2026 17:03 | 388 | 75.28 |
| 06/26/2026 17:03 | 36 | 75.26 |
| 06/26/2026 17:03 | 21 | 75.24 |
| 06/26/2026 17:03 | 251 | 75.22 |
| 06/26/2026 17:03 | 174 | 75.26 |
| 06/26/2026 17:03 | 90 | 75.22 |
| 06/26/2026 17:02 | 90 | 75.20 |
| 06/26/2026 17:02 | 7 | 75.20 |
| 06/26/2026 17:02 | 90 | 75.20 |
| 06/26/2026 17:02 | 96 | 75.18 |
| 06/26/2026 17:02 | 90 | 75.20 |
| 06/26/2026 17:02 | 707 | 75.20 |
| 06/26/2026 17:02 | 165 | 75.18 |
| 06/26/2026 17:02 | 12 | 75.16 |
| 06/26/2026 17:02 | 104 | 75.16 |
| 06/26/2026 17:02 | 158 | 75.16 |
| 06/26/2026 17:02 | 90 | 75.18 |
| 06/26/2026 17:02 | 7 | 75.18 |
| 06/26/2026 17:01 | 53 | 75.18 |
| 06/26/2026 17:01 | 37 | 75.18 |
| 06/26/2026 17:01 | 68 | 75.14 |
| 06/26/2026 17:01 | 134 | 75.14 |
| 06/26/2026 17:01 | 143 | 75.14 |
| 06/26/2026 17:01 | 99 | 75.16 |
| 06/26/2026 17:00 | 53 | 75.18 |
| 06/26/2026 17:00 | 74 | 75.18 |
| 06/26/2026 17:00 | 2 | 75.16 |
| 06/26/2026 17:00 | 90 | 75.10 |
| 06/26/2026 17:00 | 42 | 75.10 |
| 06/26/2026 17:00 | 74 | 75.08 |
| 06/26/2026 16:59 | 42 | 75.06 |
| 06/26/2026 16:59 | 134 | 75.04 |
| 06/26/2026 16:58 | 69 | 75.02 |
| 06/26/2026 16:58 | 7 | 75.00 |
| 06/26/2026 16:58 | 1 | 75.00 |
| 06/26/2026 16:58 | 640 | 75.00 |
| 06/26/2026 16:58 | 40 | 74.98 |
| 06/26/2026 16:57 | 90 | 74.90 |
| 06/26/2026 16:57 | 71 | 74.90 |
| 06/26/2026 16:57 | 90 | 74.88 |
| 06/26/2026 16:57 | 100 | 74.86 |
| 06/26/2026 16:57 | 50 | 74.90 |
| 06/26/2026 16:57 | 30 | 74.88 |
| 06/26/2026 16:57 | 2 | 74.88 |
| 06/26/2026 16:57 | 108 | 74.84 |
| 06/26/2026 16:57 | 90 | 74.86 |
| 06/26/2026 16:57 | 90 | 74.84 |
| 06/26/2026 16:57 | 188 | 74.86 |
| 06/26/2026 16:57 | 197 | 74.82 |
| 06/26/2026 16:57 | 96 | 74.84 |
| 06/26/2026 16:57 | 415 | 74.84 |
| 06/26/2026 16:57 | 54 | 74.86 |
| 06/26/2026 16:57 | 21 | 74.86 |
| 06/26/2026 16:57 | 200 | 74.84 |
| 06/26/2026 16:57 | 130 | 74.86 |
| 06/26/2026 16:56 | 32 | 74.88 |
| 06/26/2026 16:56 | 67 | 74.88 |
| 06/26/2026 16:56 | 43 | 74.88 |
| 06/26/2026 16:56 | 107 | 74.88 |
| 06/26/2026 16:56 | 90 | 74.88 |
| 06/26/2026 16:56 | 17 | 74.88 |
| 06/26/2026 16:56 | 73 | 74.88 |
| 06/26/2026 16:56 | 1 | 74.88 |
| 06/26/2026 16:56 | 137 | 74.90 |
| 06/26/2026 16:56 | 339 | 74.86 |
| 06/26/2026 16:56 | 23 | 74.88 |
| 06/26/2026 16:56 | 69 | 74.88 |
| 06/26/2026 16:56 | 90 | 74.88 |
| 06/26/2026 16:56 | 92 | 74.88 |
| 06/26/2026 16:56 | 492 | 74.88 |
| 06/26/2026 16:56 | 258 | 74.90 |
| 06/26/2026 16:56 | 72 | 74.88 |
| 06/26/2026 16:56 | 187 | 74.86 |
| 06/26/2026 16:56 | 92 | 74.88 |
| 06/26/2026 16:56 | 90 | 74.86 |
| 06/26/2026 16:56 | 72 | 74.86 |
| 06/26/2026 16:56 | 94 | 74.86 |
| 06/26/2026 16:56 | 90 | 74.90 |
| 06/26/2026 16:56 | 93 | 74.88 |
| 06/26/2026 16:56 | 90 | 74.88 |
| 06/26/2026 16:56 | 154 | 74.90 |
| 06/26/2026 16:56 | 21 | 74.84 |
| 06/26/2026 16:56 | 72 | 74.84 |
| 06/26/2026 16:56 | 80 | 74.86 |
| 06/26/2026 16:56 | 31 | 74.86 |
| 06/26/2026 16:56 | 90 | 74.86 |
| 06/26/2026 16:56 | 110 | 74.88 |
| 06/26/2026 16:56 | 90 | 74.86 |
| 06/26/2026 16:56 | 431 | 74.84 |
| 06/26/2026 16:56 | 96 | 74.86 |
| 06/26/2026 16:56 | 157 | 74.86 |
| 06/26/2026 16:56 | 5 | 74.86 |
| 06/26/2026 16:56 | 79 | 74.88 |
| 06/26/2026 16:56 | 90 | 74.86 |
| 06/26/2026 16:56 | 90 | 74.86 |
| 06/26/2026 16:56 | 259 | 74.84 |
| 06/26/2026 16:56 | 302 | 74.86 |
| 06/26/2026 16:56 | 48 | 74.88 |
| 06/26/2026 16:56 | 90 | 74.88 |
| 06/26/2026 16:56 | 111 | 74.90 |
| 06/26/2026 16:56 | 36 | 74.90 |
| 06/26/2026 16:56 | 90 | 74.88 |
| 06/26/2026 16:56 | 333 | 74.86 |
| 06/26/2026 16:56 | 90 | 74.90 |
| 06/26/2026 16:56 | 92 | 74.88 |
| 06/26/2026 16:56 | 409 | 74.90 |
| 06/26/2026 16:56 | 330 | 74.92 |
| 06/26/2026 16:56 | 7 | 74.92 |
| 06/26/2026 16:55 | 7 | 74.94 |
| 06/26/2026 16:55 | 89 | 74.94 |
| 06/26/2026 16:55 | 112 | 74.94 |
| 06/26/2026 16:55 | 74 | 74.96 |
| 06/26/2026 16:55 | 28 | 74.96 |
| 06/26/2026 16:55 | 44 | 74.96 |
| 06/26/2026 16:55 | 176 | 74.96 |
| 06/26/2026 16:54 | 25 | 75.00 |
| 06/26/2026 16:54 | 90 | 74.98 |
| 06/26/2026 16:54 | 24 | 74.96 |
| 06/26/2026 16:54 | 126 | 74.96 |
| 06/26/2026 16:54 | 90 | 74.98 |
| 06/26/2026 16:54 | 96 | 74.94 |
| 06/26/2026 16:54 | 276 | 74.92 |
| 06/26/2026 16:54 | 96 | 74.88 |
| 06/26/2026 16:54 | 44 | 74.90 |
| 06/26/2026 16:54 | 60 | 74.90 |
| 06/26/2026 16:53 | 20 | 74.88 |
| 06/26/2026 16:53 | 17 | 74.86 |
| 06/26/2026 16:53 | 3 | 74.84 |
| 06/26/2026 16:53 | 22 | 74.84 |
| 06/26/2026 16:53 | 70 | 74.84 |
| 06/26/2026 16:53 | 242 | 74.86 |
| 06/26/2026 16:53 | 91 | 74.86 |
| 06/26/2026 16:53 | 275 | 74.86 |
| 06/26/2026 16:53 | 52 | 74.88 |
| 06/26/2026 16:53 | 80 | 74.88 |
| 06/26/2026 16:52 | 90 | 74.86 |
| 06/26/2026 16:52 | 100 | 74.88 |
| 06/26/2026 16:52 | 2 | 74.88 |
| 06/26/2026 16:52 | 30 | 74.88 |
| 06/26/2026 16:52 | 69 | 74.88 |
| 06/26/2026 16:52 | 70 | 74.88 |
| 06/26/2026 16:52 | 52 | 74.90 |
| 06/26/2026 16:51 | 52 | 74.88 |
| 06/26/2026 16:51 | 59 | 74.86 |
| 06/26/2026 16:51 | 126 | 74.84 |
| 06/26/2026 16:51 | 150 | 74.84 |
| 06/26/2026 16:51 | 96 | 74.82 |
| 06/26/2026 16:51 | 362 | 74.84 |
| 06/26/2026 16:51 | 150 | 74.88 |
| 06/26/2026 16:51 | 90 | 74.86 |
| 06/26/2026 16:51 | 93 | 74.86 |
| 06/26/2026 16:51 | 342 | 74.88 |
| 06/26/2026 16:51 | 443 | 74.90 |
| 06/26/2026 16:51 | 40 | 74.92 |
| 06/26/2026 16:51 | 77 | 74.90 |
| 06/26/2026 16:51 | 158 | 74.94 |
| 06/26/2026 16:50 | 59 | 74.90 |
| 06/26/2026 16:50 | 61 | 74.90 |
| 06/26/2026 16:50 | 81 | 74.90 |
| 06/26/2026 16:50 | 34 | 74.90 |
| 06/26/2026 16:50 | 52 | 74.90 |
| 06/26/2026 16:50 | 61 | 74.92 |
| 06/26/2026 16:50 | 44 | 74.90 |
| 06/26/2026 16:50 | 356 | 74.92 |
| 06/26/2026 16:50 | 168 | 74.92 |
| 06/26/2026 16:50 | 112 | 74.88 |
| 06/26/2026 16:50 | 2 | 74.90 |
| 06/26/2026 16:50 | 105 | 74.88 |
| 06/26/2026 16:50 | 64 | 74.88 |
| 06/26/2026 16:50 | 8 | 74.88 |
| 06/26/2026 16:50 | 211 | 74.88 |
| 06/26/2026 16:50 | 117 | 74.90 |
| 06/26/2026 16:49 | 51 | 74.92 |
| 06/26/2026 16:49 | 54 | 74.92 |
| 06/26/2026 16:49 | 51 | 74.94 |
| 06/26/2026 16:49 | 46 | 74.94 |
| 06/26/2026 16:49 | 136 | 74.92 |
| 06/26/2026 16:49 | 189 | 74.94 |
| 06/26/2026 16:48 | 115 | 74.92 |
| 06/26/2026 16:48 | 93 | 74.94 |
| 06/26/2026 16:47 | 111 | 74.88 |
| 06/26/2026 16:47 | 257 | 74.88 |
| 06/26/2026 16:47 | 10 | 74.84 |
| 06/26/2026 16:46 | 109 | 74.84 |
| 06/26/2026 16:46 | 85 | 74.84 |
| 06/26/2026 16:46 | 174 | 74.84 |
| 06/26/2026 16:46 | 310 | 74.84 |
| 06/26/2026 16:46 | 124 | 74.82 |
| 06/26/2026 16:44 | 149 | 74.78 |
| 06/26/2026 16:44 | 249 | 74.80 |
| 06/26/2026 16:44 | 65 | 74.80 |
| 06/26/2026 16:44 | 7 | 74.80 |
| 06/26/2026 16:44 | 28 | 74.80 |
| 06/26/2026 16:44 | 83 | 74.78 |
| 06/26/2026 16:43 | 7 | 74.76 |
| 06/26/2026 16:43 | 141 | 74.76 |
| 06/26/2026 16:43 | 68 | 74.76 |
| 06/26/2026 16:43 | 70 | 74.76 |
| 06/26/2026 16:43 | 102 | 74.76 |
| 06/26/2026 16:43 | 294 | 74.76 |
| 06/26/2026 16:43 | 176 | 74.74 |
| 06/26/2026 16:43 | 112 | 74.78 |
| 06/26/2026 16:42 | 30 | 74.80 |
| 06/26/2026 16:42 | 4 | 74.80 |
| 06/26/2026 16:42 | 27 | 74.76 |
| 06/26/2026 16:42 | 37 | 74.76 |
| 06/26/2026 16:42 | 13 | 74.76 |
| 06/26/2026 16:42 | 6 | 74.76 |
| 06/26/2026 16:42 | 14 | 74.76 |
| 06/26/2026 16:40 | 58 | 74.76 |
| 06/26/2026 16:40 | 48 | 74.78 |
| 06/26/2026 16:40 | 372 | 74.82 |
| 06/26/2026 16:40 | 95 | 74.80 |
| 06/26/2026 16:40 | 48 | 74.78 |
| 06/26/2026 16:40 | 63 | 74.76 |
| 06/26/2026 16:40 | 48 | 74.78 |
| 06/26/2026 16:40 | 99 | 74.80 |
| 06/26/2026 16:40 | 345 | 74.80 |
| 06/26/2026 16:40 | 19 | 74.78 |
| 06/26/2026 16:40 | 204 | 74.78 |
| 06/26/2026 16:40 | 55 | 74.80 |
| 06/26/2026 16:40 | 55 | 74.80 |
| 06/26/2026 16:40 | 260 | 74.84 |
| 06/26/2026 16:39 | 42 | 74.80 |
| 06/26/2026 16:39 | 122 | 74.82 |
| 06/26/2026 16:39 | 32 | 74.84 |
| 06/26/2026 16:39 | 134 | 74.86 |
| 06/26/2026 16:39 | 1 | 74.82 |
| 06/26/2026 16:39 | 2 | 74.78 |
| 06/26/2026 16:39 | 160 | 74.78 |
| 06/26/2026 16:39 | 33 | 74.80 |
| 06/26/2026 16:38 | 154 | 74.80 |
| 06/26/2026 16:38 | 291 | 74.78 |
| 06/26/2026 16:38 | 4 | 74.78 |
| 06/26/2026 16:37 | 89 | 74.78 |
| 06/26/2026 16:37 | 126 | 74.78 |
| 06/26/2026 16:37 | 15 | 74.78 |
| 06/26/2026 16:37 | 64 | 74.78 |
| 06/26/2026 16:37 | 66 | 74.78 |
| 06/26/2026 16:37 | 116 | 74.78 |
| 06/26/2026 16:37 | 40 | 74.76 |
| 06/26/2026 16:37 | 146 | 74.76 |
| 06/26/2026 16:37 | 97 | 74.78 |
| 06/26/2026 16:37 | 131 | 74.78 |
| 06/26/2026 16:37 | 60 | 74.80 |
| 06/26/2026 16:37 | 358 | 74.82 |
| 06/26/2026 16:36 | 10 | 74.80 |
| 06/26/2026 16:36 | 60 | 74.80 |
| 06/26/2026 16:36 | 134 | 74.76 |
| 06/26/2026 16:36 | 150 | 74.78 |
| 06/26/2026 16:36 | 315 | 74.80 |
| 06/26/2026 16:36 | 110 | 74.80 |
| 06/26/2026 16:36 | 79 | 74.80 |
| 06/26/2026 16:36 | 284 | 74.80 |
| 06/26/2026 16:36 | 49 | 74.76 |
| 06/26/2026 16:36 | 41 | 74.78 |
| 06/26/2026 16:36 | 179 | 74.80 |
| 06/26/2026 16:36 | 40 | 74.78 |
| 06/26/2026 16:36 | 210 | 74.78 |
| 06/26/2026 16:36 | 88 | 74.80 |
| 06/26/2026 16:36 | 249 | 74.80 |
| 06/26/2026 16:36 | 290 | 74.82 |
| 06/26/2026 16:36 | 158 | 74.80 |
| 06/26/2026 16:36 | 90 | 74.76 |
| 06/26/2026 16:36 | 132 | 74.72 |
| 06/26/2026 16:36 | 25 | 74.72 |
| 06/26/2026 16:36 | 92 | 74.70 |
| 06/26/2026 16:36 | 526 | 74.70 |
| 06/26/2026 16:35 | 40 | 74.70 |
| 06/26/2026 16:35 | 70 | 74.70 |
| 06/26/2026 16:35 | 59 | 74.70 |
| 06/26/2026 16:35 | 48 | 74.70 |
| 06/26/2026 16:35 | 84 | 74.66 |
| 06/26/2026 16:35 | 41 | 74.66 |
| 06/26/2026 16:34 | 88 | 74.62 |
| 06/26/2026 16:34 | 29 | 74.62 |
| 06/26/2026 16:34 | 157 | 74.62 |
| 06/26/2026 16:34 | 55 | 74.64 |
| 06/26/2026 16:34 | 141 | 74.64 |
| 06/26/2026 16:33 | 65 | 74.64 |
| 06/26/2026 16:33 | 119 | 74.64 |
| 06/26/2026 16:33 | 255 | 74.62 |
| 06/26/2026 16:33 | 125 | 74.64 |
| 06/26/2026 16:33 | 74 | 74.66 |
| 06/26/2026 16:33 | 345 | 74.68 |
| 06/26/2026 16:33 | 6 | 74.68 |
| 06/26/2026 16:33 | 126 | 74.68 |
| 06/26/2026 16:33 | 162 | 74.68 |
| 06/26/2026 16:33 | 234 | 74.68 |
| 06/26/2026 16:33 | 122 | 74.64 |
| 06/26/2026 16:33 | 49 | 74.60 |
| 06/26/2026 16:33 | 31 | 74.62 |
| 06/26/2026 16:33 | 59 | 74.62 |
| 06/26/2026 16:33 | 90 | 74.60 |
| 06/26/2026 16:33 | 232 | 74.56 |
| 06/26/2026 16:33 | 90 | 74.54 |
| 06/26/2026 16:33 | 1 | 74.54 |
| 06/26/2026 16:33 | 675 | 74.52 |
| 06/26/2026 16:33 | 54 | 74.50 |
| 06/26/2026 16:33 | 90 | 74.50 |
| 06/26/2026 16:33 | 41 | 74.50 |
| 06/26/2026 16:32 | 47 | 74.52 |
| 06/26/2026 16:32 | 104 | 74.52 |
| 06/26/2026 16:32 | 97 | 74.52 |
| 06/26/2026 16:31 | 72 | 74.50 |
| 06/26/2026 16:31 | 9 | 74.50 |
| 06/26/2026 16:31 | 208 | 74.48 |
| 06/26/2026 16:31 | 72 | 74.50 |
| 06/26/2026 16:31 | 27 | 74.50 |
| 06/26/2026 16:30 | 88 | 74.48 |
| 06/26/2026 16:29 | 72 | 74.50 |
| 06/26/2026 16:29 | 54 | 74.48 |
| 06/26/2026 16:29 | 282 | 74.52 |
| 06/26/2026 16:29 | 109 | 74.50 |
| 06/26/2026 16:29 | 6 | 74.48 |
| 06/26/2026 16:29 | 94 | 74.46 |
| 06/26/2026 16:29 | 75 | 74.48 |
| 06/26/2026 16:29 | 269 | 74.50 |
| 06/26/2026 16:29 | 94 | 74.50 |
| 06/26/2026 16:28 | 169 | 74.48 |
| 06/26/2026 16:28 | 51 | 74.46 |
| 06/26/2026 16:27 | 162 | 74.42 |
| 06/26/2026 16:27 | 110 | 74.40 |
| 06/26/2026 16:25 | 188 | 74.36 |
| 06/26/2026 16:25 | 56 | 74.34 |
| 06/26/2026 16:24 | 3 | 74.34 |
| 06/26/2026 16:24 | 170 | 74.34 |
| 06/26/2026 16:24 | 20 | 74.34 |
| 06/26/2026 16:23 | 257 | 74.38 |
| 06/26/2026 16:23 | 97 | 74.36 |
| 06/26/2026 16:23 | 103 | 74.32 |
| 06/26/2026 16:23 | 107 | 74.34 |
| 06/26/2026 16:23 | 49 | 74.34 |
| 06/26/2026 16:20 | 68 | 74.34 |
| 06/26/2026 16:20 | 72 | 74.32 |
| 06/26/2026 16:20 | 49 | 74.32 |
| 06/26/2026 16:20 | 63 | 74.32 |
| 06/26/2026 16:20 | 31 | 74.32 |
| 06/26/2026 16:20 | 47 | 74.36 |
| 06/26/2026 16:18 | 114 | 74.34 |
| 06/26/2026 16:18 | 22 | 74.36 |
| 06/26/2026 16:18 | 52 | 74.36 |
| 06/26/2026 16:18 | 84 | 74.34 |
| 06/26/2026 16:18 | 10 | 74.36 |
| 06/26/2026 16:18 | 29 | 74.36 |
| 06/26/2026 16:18 | 41 | 74.38 |
| 06/26/2026 16:17 | 49 | 74.38 |
| 06/26/2026 16:17 | 47 | 74.38 |
| 06/26/2026 16:16 | 77 | 74.40 |
| 06/26/2026 16:16 | 140 | 74.40 |
| 06/26/2026 16:16 | 342 | 74.42 |
| 06/26/2026 16:16 | 70 | 74.42 |
| 06/26/2026 16:14 | 82 | 74.40 |
| 06/26/2026 16:14 | 113 | 74.40 |
| 06/26/2026 16:14 | 24 | 74.38 |
| 06/26/2026 16:14 | 54 | 74.40 |
| 06/26/2026 16:14 | 34 | 74.40 |
| 06/26/2026 16:14 | 80 | 74.40 |
| 06/26/2026 16:14 | 3 | 74.38 |
| 06/26/2026 16:13 | 115 | 74.34 |
| 06/26/2026 16:13 | 188 | 74.32 |
| 06/26/2026 16:13 | 66 | 74.30 |
| 06/26/2026 16:13 | 1 | 74.32 |
| 06/26/2026 16:13 | 57 | 74.32 |
| 06/26/2026 16:13 | 69 | 74.34 |
| 06/26/2026 16:13 | 10 | 74.36 |
| 06/26/2026 16:13 | 54 | 74.36 |
| 06/26/2026 16:12 | 19 | 74.38 |
| 06/26/2026 16:12 | 37 | 74.36 |
| 06/26/2026 16:12 | 48 | 74.36 |
| 06/26/2026 16:12 | 31 | 74.38 |
| 06/26/2026 16:12 | 80 | 74.38 |
| 06/26/2026 16:12 | 136 | 74.38 |
| 06/26/2026 16:12 | 83 | 74.40 |
| 06/26/2026 16:12 | 52 | 74.40 |
| 06/26/2026 16:12 | 4 | 74.40 |
| 06/26/2026 16:12 | 200 | 74.40 |
| 06/26/2026 16:12 | 22 | 74.42 |
| 06/26/2026 16:12 | 69 | 74.42 |
| 06/26/2026 16:12 | 79 | 74.42 |
| 06/26/2026 16:11 | 24 | 74.44 |
| 06/26/2026 16:11 | 39 | 74.46 |
| 06/26/2026 16:11 | 84 | 74.46 |
| 06/26/2026 16:10 | 68 | 74.46 |
| 06/26/2026 16:10 | 28 | 74.46 |
| 06/26/2026 16:09 | 91 | 74.44 |
| 06/26/2026 16:09 | 89 | 74.44 |
| 06/26/2026 16:09 | 10 | 74.44 |
| 06/26/2026 16:09 | 401 | 74.44 |
| 06/26/2026 16:09 | 72 | 74.46 |
| 06/26/2026 16:09 | 21 | 74.48 |
| 06/26/2026 16:09 | 27 | 74.48 |
| 06/26/2026 16:09 | 1 | 74.48 |
| 06/26/2026 16:09 | 6 | 74.48 |
| 06/26/2026 16:09 | 14 | 74.48 |
| 06/26/2026 16:09 | 13 | 74.48 |
| 06/26/2026 16:09 | 13 | 74.48 |
| 06/26/2026 16:09 | 13 | 74.48 |
| 06/26/2026 16:09 | 13 | 74.48 |
| 06/26/2026 16:09 | 13 | 74.48 |
| 06/26/2026 16:09 | 13 | 74.48 |
| 06/26/2026 16:09 | 13 | 74.48 |
| 06/26/2026 16:09 | 13 | 74.48 |
| 06/26/2026 16:09 | 13 | 74.48 |
| 06/26/2026 16:09 | 13 | 74.48 |
| 06/26/2026 16:09 | 13 | 74.48 |
| 06/26/2026 16:09 | 13 | 74.48 |
| 06/26/2026 16:09 | 13 | 74.48 |
| 06/26/2026 16:09 | 13 | 74.48 |
| 06/26/2026 16:09 | 13 | 74.48 |
| 06/26/2026 16:09 | 13 | 74.48 |
| 06/26/2026 16:09 | 27 | 74.48 |
| 06/26/2026 16:09 | 27 | 74.48 |
| 06/26/2026 16:09 | 95 | 74.48 |
| 06/26/2026 16:09 | 27 | 74.48 |
| 06/26/2026 16:09 | 27 | 74.48 |
| 06/26/2026 16:09 | 80 | 74.48 |
| 06/26/2026 16:08 | 124 | 74.44 |
| 06/26/2026 16:08 | 193 | 74.44 |
| 06/26/2026 16:08 | 186 | 74.48 |
| 06/26/2026 16:08 | 48 | 74.44 |
| 06/26/2026 16:08 | 130 | 74.46 |
| 06/26/2026 16:08 | 96 | 74.42 |
| 06/26/2026 16:08 | 96 | 74.38 |
| 06/26/2026 16:08 | 236 | 74.40 |
| 06/26/2026 16:08 | 99 | 74.40 |
| 06/26/2026 16:08 | 417 | 74.38 |
| 06/26/2026 16:08 | 72 | 74.42 |
| 06/26/2026 16:08 | 70 | 74.42 |
| 06/26/2026 16:08 | 70 | 74.40 |
| 06/26/2026 16:08 | 69 | 74.38 |
| 06/26/2026 16:08 | 96 | 74.36 |
| 06/26/2026 16:08 | 485 | 74.38 |
| 06/26/2026 16:08 | 48 | 74.42 |
| 06/26/2026 16:08 | 96 | 74.42 |
| 06/26/2026 16:08 | 131 | 74.40 |
| 06/26/2026 16:08 | 274 | 74.44 |
| 06/26/2026 16:08 | 34 | 74.42 |
| 06/26/2026 16:08 | 48 | 74.44 |
| 06/26/2026 16:08 | 172 | 74.50 |
| 06/26/2026 16:08 | 14 | 74.48 |
| 06/26/2026 16:08 | 91 | 74.48 |
| 06/26/2026 16:08 | 3 | 74.46 |
| 06/26/2026 16:08 | 16 | 74.46 |
| 06/26/2026 16:08 | 154 | 74.46 |
| 06/26/2026 16:08 | 28 | 74.44 |
| 06/26/2026 16:08 | 27 | 74.44 |
| 06/26/2026 16:08 | 40 | 74.44 |
| 06/26/2026 16:08 | 48 | 74.44 |
| 06/26/2026 16:08 | 104 | 74.48 |
| 06/26/2026 16:08 | 88 | 74.46 |
| 06/26/2026 16:08 | 123 | 74.48 |
| 06/26/2026 16:08 | 147 | 74.46 |
| 06/26/2026 16:08 | 129 | 74.44 |
| 06/26/2026 16:08 | 140 | 74.44 |
| 06/26/2026 16:08 | 140 | 74.42 |
| 06/26/2026 16:08 | 193 | 74.46 |
| 06/26/2026 16:08 | 133 | 74.42 |
| 06/26/2026 16:08 | 96 | 74.40 |
| 06/26/2026 16:08 | 99 | 74.42 |
| 06/26/2026 16:08 | 137 | 74.46 |
| 06/26/2026 16:08 | 111 | 74.44 |
| 06/26/2026 16:08 | 48 | 74.44 |
| 06/26/2026 16:08 | 48 | 74.42 |
| 06/26/2026 16:08 | 129 | 74.38 |
| 06/26/2026 16:08 | 144 | 74.40 |
| 06/26/2026 16:08 | 203 | 74.46 |
| 06/26/2026 16:08 | 141 | 74.44 |
| 06/26/2026 16:07 | 118 | 74.46 |
| 06/26/2026 16:07 | 137 | 74.44 |
| 06/26/2026 16:07 | 109 | 74.42 |
| 06/26/2026 16:07 | 237 | 74.44 |
| 06/26/2026 16:07 | 94 | 74.42 |
| 06/26/2026 16:07 | 74 | 74.46 |
| 06/26/2026 16:07 | 91 | 74.44 |
| 06/26/2026 16:07 | 198 | 74.44 |
| 06/26/2026 16:07 | 140 | 74.42 |
| 06/26/2026 16:07 | 46 | 74.38 |
| 06/26/2026 16:07 | 126 | 74.44 |
| 06/26/2026 16:07 | 55 | 74.42 |
| 06/26/2026 16:07 | 131 | 74.42 |
| 06/26/2026 16:07 | 96 | 74.40 |
| 06/26/2026 16:07 | 5 | 74.34 |
| 06/26/2026 16:07 | 55 | 74.36 |
| 06/26/2026 16:07 | 8 | 74.36 |
| 06/26/2026 16:07 | 104 | 74.42 |
| 06/26/2026 16:07 | 54 | 74.40 |
| 06/26/2026 16:07 | 51 | 74.44 |
| 06/26/2026 16:07 | 91 | 74.42 |
| 06/26/2026 16:07 | 63 | 74.40 |
| 06/26/2026 16:07 | 89 | 74.36 |
| 06/26/2026 16:07 | 48 | 74.38 |
| 06/26/2026 16:07 | 205 | 74.42 |
| 06/26/2026 16:07 | 91 | 74.40 |
| 06/26/2026 16:07 | 119 | 74.38 |
| 06/26/2026 16:07 | 166 | 74.38 |
| 06/26/2026 16:07 | 14 | 74.36 |
| 06/26/2026 16:07 | 96 | 74.36 |
| 06/26/2026 16:07 | 96 | 74.34 |
| 06/26/2026 16:07 | 1 | 74.34 |
| 06/26/2026 16:07 | 85 | 74.34 |
| 06/26/2026 16:07 | 39 | 74.40 |
| 06/26/2026 16:07 | 110 | 74.38 |
| 06/26/2026 16:07 | 96 | 74.38 |
| 06/26/2026 16:07 | 88 | 74.38 |
| 06/26/2026 16:07 | 72 | 74.36 |
| 06/26/2026 16:07 | 195 | 74.38 |
| 06/26/2026 16:07 | 24 | 74.40 |
| 06/26/2026 16:07 | 96 | 74.38 |
| 06/26/2026 16:07 | 110 | 74.36 |
| 06/26/2026 16:07 | 229 | 74.38 |
| 06/26/2026 16:07 | 245 | 74.36 |
| 06/26/2026 16:07 | 66 | 74.34 |
| 06/26/2026 16:07 | 108 | 74.36 |
| 06/26/2026 16:07 | 187 | 74.38 |
| 06/26/2026 16:07 | 158 | 74.38 |
| 06/26/2026 16:07 | 102 | 74.38 |
| 06/26/2026 16:07 | 74 | 74.38 |
| 06/26/2026 16:07 | 20 | 74.36 |
| 06/26/2026 16:07 | 96 | 74.38 |
| 06/26/2026 16:07 | 101 | 74.38 |
| 06/26/2026 16:07 | 96 | 74.36 |
| 06/26/2026 16:07 | 57 | 74.34 |
| 06/26/2026 16:07 | 169 | 74.38 |
| 06/26/2026 16:07 | 151 | 74.38 |
| 06/26/2026 16:07 | 92 | 74.34 |
| 06/26/2026 16:07 | 195 | 74.38 |
| 06/26/2026 16:07 | 89 | 74.34 |
| 06/26/2026 16:07 | 195 | 74.38 |
| 06/26/2026 16:07 | 176 | 74.38 |
| 06/26/2026 16:07 | 93 | 74.36 |
| 06/26/2026 16:07 | 102 | 74.36 |
| 06/26/2026 16:07 | 132 | 74.36 |
| 06/26/2026 16:07 | 208 | 74.32 |
| 06/26/2026 16:07 | 80 | 74.34 |
| 06/26/2026 16:06 | 4 | 74.34 |
| 06/26/2026 16:06 | 27 | 74.32 |
| 06/26/2026 16:06 | 48 | 74.30 |
| 06/26/2026 16:06 | 33 | 74.28 |
| 06/26/2026 16:06 | 55 | 74.28 |
| 06/26/2026 16:06 | 69 | 74.30 |
| 06/26/2026 16:06 | 160 | 74.30 |
| 06/26/2026 16:06 | 80 | 74.32 |
| 06/26/2026 16:06 | 236 | 74.34 |
| 06/26/2026 16:06 | 232 | 74.36 |
| 06/26/2026 16:06 | 92 | 74.30 |
| 06/26/2026 16:06 | 132 | 74.32 |
| 06/26/2026 16:06 | 94 | 74.34 |
| 06/26/2026 16:06 | 7 | 74.32 |
| 06/26/2026 16:06 | 126 | 74.32 |
| 06/26/2026 16:06 | 44 | 74.34 |
| 06/26/2026 16:06 | 5 | 74.34 |
| 06/26/2026 16:06 | 5 | 74.34 |
| 06/26/2026 16:06 | 114 | 74.36 |
| 06/26/2026 16:06 | 25 | 74.36 |
| 06/26/2026 16:06 | 58 | 74.38 |
| 06/26/2026 16:06 | 48 | 74.38 |
| 06/26/2026 16:06 | 188 | 74.42 |
| 06/26/2026 16:06 | 60 | 74.38 |
| 06/26/2026 16:06 | 132 | 74.40 |
| 06/26/2026 16:06 | 51 | 74.38 |
| 06/26/2026 16:05 | 97 | 74.40 |
| 06/26/2026 16:05 | 96 | 74.40 |
| 06/26/2026 16:05 | 67 | 74.38 |
| 06/26/2026 16:05 | 20 | 74.38 |
| 06/26/2026 16:05 | 20 | 74.44 |
| 06/26/2026 16:05 | 332 | 74.40 |
| 06/26/2026 16:05 | 200 | 74.44 |
| 06/26/2026 16:05 | 44 | 74.40 |
| 06/26/2026 16:05 | 85 | 74.40 |
| 06/26/2026 16:05 | 79 | 74.40 |
| 06/26/2026 16:05 | 72 | 74.40 |
| 06/26/2026 16:04 | 40 | 74.38 |
| 06/26/2026 16:04 | 42 | 74.38 |
| 06/26/2026 16:04 | 15 | 74.38 |
| 06/26/2026 16:04 | 6 | 74.36 |
| 06/26/2026 16:04 | 21 | 74.36 |
| 06/26/2026 16:04 | 59 | 74.38 |
| 06/26/2026 16:04 | 49 | 74.38 |
| 06/26/2026 16:04 | 175 | 74.40 |
| 06/26/2026 16:04 | 30 | 74.42 |
| 06/26/2026 16:04 | 56 | 74.42 |
| 06/26/2026 16:04 | 26 | 74.42 |
| 06/26/2026 16:04 | 60 | 74.42 |
| 06/26/2026 16:04 | 19 | 74.42 |
| 06/26/2026 16:04 | 12 | 74.42 |
| 06/26/2026 16:03 | 70 | 74.42 |
| 06/26/2026 16:03 | 4 | 74.38 |
| 06/26/2026 16:02 | 67 | 74.36 |
| 06/26/2026 16:02 | 96 | 74.32 |
| 06/26/2026 16:02 | 88 | 74.34 |
| 06/26/2026 16:01 | 6 | 74.34 |
| 06/26/2026 16:01 | 71 | 74.36 |
| 06/26/2026 16:00 | 68 | 74.34 |
| 06/26/2026 16:00 | 30 | 74.32 |
| 06/26/2026 16:00 | 36 | 74.30 |
| 06/26/2026 16:00 | 36 | 74.28 |
| 06/26/2026 16:00 | 5 | 74.30 |
| 06/26/2026 16:00 | 125 | 74.30 |
| 06/26/2026 16:00 | 35 | 74.32 |
| 06/26/2026 16:00 | 199 | 74.34 |
| 06/26/2026 15:59 | 55 | 74.34 |
| 06/26/2026 15:59 | 57 | 74.36 |
| 06/26/2026 15:57 | 35 | 74.38 |
| 06/26/2026 15:56 | 29 | 74.42 |
| 06/26/2026 15:56 | 2 | 74.40 |
| 06/26/2026 15:56 | 102 | 74.38 |
| 06/26/2026 15:56 | 37 | 74.44 |
| 06/26/2026 15:56 | 22 | 74.44 |
| 06/26/2026 15:56 | 11 | 74.44 |
| 06/26/2026 15:56 | 30 | 74.46 |
| 06/26/2026 15:56 | 66 | 74.46 |
| 06/26/2026 15:56 | 4 | 74.48 |
| 06/26/2026 15:55 | 91 | 74.44 |
| 06/26/2026 15:55 | 96 | 74.38 |
| 06/26/2026 15:54 | 5 | 74.36 |
| 06/26/2026 15:54 | 18 | 74.38 |
| 06/26/2026 15:54 | 95 | 74.40 |
| 06/26/2026 15:54 | 96 | 74.40 |
| 06/26/2026 15:54 | 62 | 74.44 |
| 06/26/2026 15:53 | 96 | 74.46 |
| 06/26/2026 15:53 | 102 | 74.46 |
| 06/26/2026 15:53 | 59 | 74.48 |
| 06/26/2026 15:52 | 39 | 74.50 |
| 06/26/2026 15:52 | 84 | 74.46 |
| 06/26/2026 15:52 | 176 | 74.52 |
| 06/26/2026 15:52 | 211 | 74.44 |
| 06/26/2026 15:52 | 300 | 74.46 |
| 06/26/2026 15:52 | 43 | 74.52 |
| 06/26/2026 15:52 | 114 | 74.50 |
| 06/26/2026 15:52 | 88 | 74.50 |
| 06/26/2026 15:52 | 44 | 74.46 |
| 06/26/2026 15:52 | 14 | 74.48 |
| 06/26/2026 15:52 | 6 | 74.46 |
| 06/26/2026 15:52 | 91 | 74.44 |
| 06/26/2026 15:52 | 11 | 74.52 |
| 06/26/2026 15:52 | 144 | 74.50 |
| 06/26/2026 15:52 | 16 | 74.48 |
| 06/26/2026 15:52 | 147 | 74.44 |
| 06/26/2026 15:52 | 302 | 74.46 |
| 06/26/2026 15:52 | 35 | 74.50 |
| 06/26/2026 15:52 | 44 | 74.50 |
| 06/26/2026 15:52 | 194 | 74.50 |
| 06/26/2026 15:52 | 61 | 74.46 |
| 06/26/2026 15:52 | 44 | 74.46 |
| 06/26/2026 15:52 | 293 | 74.44 |
| 06/26/2026 15:52 | 62 | 74.46 |
| 06/26/2026 15:52 | 160 | 74.48 |
| 06/26/2026 15:52 | 40 | 74.46 |
| 06/26/2026 15:52 | 176 | 74.46 |
| 06/26/2026 15:52 | 265 | 74.50 |
| 06/26/2026 15:52 | 7 | 74.46 |
| 06/26/2026 15:52 | 67 | 74.40 |
| 06/26/2026 15:52 | 13 | 74.40 |
| 06/26/2026 15:52 | 131 | 74.46 |
| 06/26/2026 15:52 | 67 | 74.40 |
| 06/26/2026 15:52 | 125 | 74.42 |
| 06/26/2026 15:52 | 114 | 74.42 |
| 06/26/2026 15:52 | 74 | 74.44 |
| 06/26/2026 15:51 | 220 | 74.44 |
| 06/26/2026 15:51 | 112 | 74.50 |
| 06/26/2026 15:51 | 156 | 74.48 |
| 06/26/2026 15:51 | 20 | 74.48 |
| 06/26/2026 15:51 | 104 | 74.48 |
| 06/26/2026 15:51 | 96 | 74.46 |
| 06/26/2026 15:51 | 176 | 74.44 |
| 06/26/2026 15:51 | 14 | 74.44 |
| 06/26/2026 15:51 | 36 | 74.44 |
| 06/26/2026 15:51 | 83 | 74.42 |
| 06/26/2026 15:51 | 64 | 74.44 |
| 06/26/2026 15:51 | 48 | 74.50 |
| 06/26/2026 15:51 | 94 | 74.48 |
| 06/26/2026 15:51 | 20 | 74.50 |
| 06/26/2026 15:49 | 107 | 74.52 |
| 06/26/2026 15:49 | 44 | 74.56 |
| 06/26/2026 15:49 | 169 | 74.56 |
| 06/26/2026 15:48 | 37 | 74.54 |
| 06/26/2026 15:48 | 77 | 74.48 |
| 06/26/2026 15:48 | 30 | 74.48 |
| 06/26/2026 15:48 | 74 | 74.50 |
| 06/26/2026 15:47 | 1 | 74.52 |
| 06/26/2026 15:47 | 56 | 74.42 |
| 06/26/2026 15:47 | 3 | 74.44 |
| 06/26/2026 15:47 | 15 | 74.42 |
| 06/26/2026 15:47 | 73 | 74.42 |
| 06/26/2026 15:47 | 15 | 74.46 |
| 06/26/2026 15:47 | 13 | 74.46 |
| 06/26/2026 15:46 | 1 | 74.50 |
| 06/26/2026 15:46 | 58 | 74.46 |
| 06/26/2026 15:46 | 58 | 74.46 |
| 06/26/2026 15:46 | 53 | 74.50 |
| 06/26/2026 15:46 | 4 | 74.52 |
| 06/26/2026 15:46 | 86 | 74.50 |
| 06/26/2026 15:46 | 86 | 74.52 |
| 06/26/2026 15:46 | 51 | 74.52 |
| 06/26/2026 15:46 | 97 | 74.52 |
| 06/26/2026 15:46 | 16 | 74.50 |
| 06/26/2026 15:46 | 76 | 74.50 |
| 06/26/2026 15:45 | 1 | 74.44 |
| 06/26/2026 15:44 | 24 | 74.40 |
| 06/26/2026 15:43 | 21 | 74.40 |
| 06/26/2026 15:43 | 95 | 74.40 |
| 06/26/2026 15:42 | 15 | 74.38 |
| 06/26/2026 15:42 | 5 | 74.40 |
| 06/26/2026 15:42 | 72 | 74.38 |
| 06/26/2026 15:42 | 43 | 74.40 |
| 06/26/2026 15:42 | 50 | 74.40 |
| 06/26/2026 15:41 | 138 | 74.42 |
| 06/26/2026 15:41 | 151 | 74.44 |
| 06/26/2026 15:41 | 20 | 74.44 |
| 06/26/2026 15:41 | 25 | 74.46 |
| 06/26/2026 15:40 | 70 | 74.46 |
| 06/26/2026 15:39 | 53 | 74.42 |
| 06/26/2026 15:39 | 114 | 74.42 |
| 06/26/2026 15:39 | 222 | 74.42 |
| 06/26/2026 15:39 | 30 | 74.42 |
| 06/26/2026 15:38 | 96 | 74.40 |
| 06/26/2026 15:38 | 1 | 74.38 |
| 06/26/2026 15:38 | 116 | 74.36 |
| 06/26/2026 15:38 | 112 | 74.34 |
| 06/26/2026 15:38 | 148 | 74.34 |
| 06/26/2026 15:37 | 92 | 74.32 |
| 06/26/2026 15:37 | 7 | 74.28 |
| 06/26/2026 15:37 | 135 | 74.34 |
| 06/26/2026 15:37 | 193 | 74.28 |
| 06/26/2026 15:37 | 195 | 74.30 |
| 06/26/2026 15:37 | 45 | 74.34 |
| 06/26/2026 15:37 | 20 | 74.34 |
| 06/26/2026 15:37 | 104 | 74.34 |
| 06/26/2026 15:37 | 96 | 74.32 |
| 06/26/2026 15:37 | 77 | 74.28 |
| 06/26/2026 15:37 | 97 | 74.28 |
| 06/26/2026 15:36 | 38 | 74.28 |
| 06/26/2026 15:36 | 94 | 74.30 |
| 06/26/2026 15:36 | 44 | 74.32 |
| 06/26/2026 15:36 | 54 | 74.36 |
| 06/26/2026 15:36 | 173 | 74.34 |
| 06/26/2026 15:36 | 85 | 74.28 |
| 06/26/2026 15:36 | 144 | 74.30 |
| 06/26/2026 15:36 | 9 | 74.36 |
| 06/26/2026 15:36 | 97 | 74.34 |
| 06/26/2026 15:36 | 73 | 74.32 |
| 06/26/2026 15:36 | 61 | 74.28 |
| 06/26/2026 15:36 | 132 | 74.28 |
| 06/26/2026 15:36 | 139 | 74.26 |
| 06/26/2026 15:36 | 44 | 74.28 |
| 06/26/2026 15:36 | 41 | 74.30 |
| 06/26/2026 15:36 | 96 | 74.26 |
| 06/26/2026 15:36 | 16 | 74.24 |
| 06/26/2026 15:36 | 125 | 74.24 |
| 06/26/2026 15:36 | 83 | 74.28 |
| 06/26/2026 15:36 | 120 | 74.28 |
| 06/26/2026 15:35 | 170 | 74.30 |
| 06/26/2026 15:35 | 59 | 74.32 |
| 06/26/2026 15:35 | 63 | 74.32 |
| 06/26/2026 15:35 | 14 | 74.34 |
| 06/26/2026 15:34 | 7 | 74.30 |
| 06/26/2026 15:34 | 7 | 74.30 |
| 06/26/2026 15:34 | 80 | 74.32 |
| 06/26/2026 15:34 | 47 | 74.32 |
| 06/26/2026 15:34 | 58 | 74.28 |
| 06/26/2026 15:34 | 42 | 74.30 |
| 06/26/2026 15:33 | 29 | 74.32 |
| 06/26/2026 15:33 | 41 | 74.34 |
| 06/26/2026 15:33 | 47 | 74.30 |
| 06/26/2026 15:33 | 136 | 74.28 |
| 06/26/2026 15:33 | 96 | 74.30 |
| 06/26/2026 15:33 | 265 | 74.30 |
| 06/26/2026 15:33 | 48 | 74.32 |
| 06/26/2026 15:33 | 20 | 74.36 |
| 06/26/2026 15:33 | 199 | 74.36 |
| 06/26/2026 15:33 | 44 | 74.32 |
| 06/26/2026 15:33 | 155 | 74.32 |
| 06/26/2026 15:32 | 20 | 74.28 |
| 06/26/2026 15:32 | 15 | 74.24 |
| 06/26/2026 15:32 | 48 | 74.26 |
| 06/26/2026 15:32 | 26 | 74.26 |
| 06/26/2026 15:31 | 60 | 74.22 |
| 06/26/2026 15:31 | 244 | 74.22 |
| 06/26/2026 15:31 | 94 | 74.22 |
| 06/26/2026 15:31 | 4 | 74.24 |
| 06/26/2026 15:31 | 20 | 74.22 |
| 06/26/2026 15:31 | 39 | 74.24 |
| 06/26/2026 15:31 | 20 | 74.24 |
| 06/26/2026 15:31 | 67 | 74.18 |
| 06/26/2026 15:31 | 157 | 74.20 |
| 06/26/2026 15:31 | 199 | 74.24 |
| 06/26/2026 15:31 | 122 | 74.20 |
| 06/26/2026 15:31 | 66 | 74.20 |
| 06/26/2026 15:31 | 2 | 74.20 |
| 06/26/2026 15:30 | 54 | 74.20 |
| 06/26/2026 15:30 | 20 | 74.20 |
| 06/26/2026 15:30 | 128 | 74.20 |
| 06/26/2026 15:30 | 72 | 74.18 |
| 06/26/2026 15:30 | 91 | 74.14 |
| 06/26/2026 15:30 | 28 | 74.16 |
| 06/26/2026 15:30 | 54 | 74.12 |
| 06/26/2026 15:30 | 166 | 74.14 |
| 06/26/2026 15:30 | 20 | 74.18 |
| 06/26/2026 15:30 | 200 | 74.18 |
| 06/26/2026 15:30 | 72 | 74.14 |
| 06/26/2026 15:30 | 200 | 74.14 |
| 06/26/2026 15:30 | 268 | 74.14 |
| 06/26/2026 15:30 | 68 | 74.14 |
| 06/26/2026 15:30 | 128 | 74.12 |
| 06/26/2026 15:30 | 3 | 74.10 |
| 06/26/2026 15:30 | 671 | 74.10 |
| 06/26/2026 15:30 | 48 | 74.10 |
| 06/26/2026 15:30 | 108 | 74.10 |
| 06/26/2026 15:30 | 744 | 74.10 |
| 06/26/2026 15:29 | 12 | 74.12 |
| 06/26/2026 15:29 | 139 | 74.12 |
| 06/26/2026 15:29 | 43 | 74.18 |
| 06/26/2026 15:29 | 90 | 74.18 |
| 06/26/2026 15:29 | 100 | 74.22 |
| 06/26/2026 15:29 | 62 | 74.24 |
| 06/26/2026 15:29 | 188 | 74.18 |
| 06/26/2026 15:29 | 110 | 74.22 |
| 06/26/2026 15:29 | 2 | 74.22 |
| 06/26/2026 15:29 | 3 | 74.22 |
| 06/26/2026 15:29 | 3 | 74.22 |
| 06/26/2026 15:29 | 21 | 74.20 |
| 06/26/2026 15:29 | 57 | 74.20 |
| 06/26/2026 15:29 | 21 | 74.21 |
| 06/26/2026 15:29 | 55 | 74.20 |
| 06/26/2026 15:29 | 124 | 74.16 |
| 06/26/2026 15:29 | 110 | 74.16 |
| 06/26/2026 15:29 | 5 | 74.20 |
| 06/26/2026 15:29 | 36 | 74.20 |
| 06/26/2026 15:29 | 20 | 74.16 |
| 06/26/2026 15:29 | 46 | 74.16 |
| 06/26/2026 15:29 | 38 | 74.20 |
| 06/26/2026 15:29 | 44 | 74.16 |
| 06/26/2026 15:29 | 2 | 74.20 |
| 06/26/2026 15:29 | 2 | 74.20 |
| 06/26/2026 15:29 | 8 | 74.20 |
| 06/26/2026 15:29 | 2 | 74.20 |
| 06/26/2026 15:29 | 12 | 74.20 |
| 06/26/2026 15:29 | 9 | 74.20 |
| 06/26/2026 15:29 | 36 | 74.20 |
| 06/26/2026 15:29 | 27 | 74.14 |
| 06/26/2026 15:29 | 16 | 74.14 |
| 06/26/2026 15:29 | 66 | 74.14 |
| 06/26/2026 15:29 | 16 | 74.20 |
| 06/26/2026 15:29 | 28 | 74.18 |
| 06/26/2026 15:29 | 70 | 74.14 |
| 06/26/2026 15:29 | 16 | 74.14 |
| 06/26/2026 15:29 | 27 | 74.14 |
| 06/26/2026 15:29 | 66 | 74.20 |
| 06/26/2026 15:29 | 48 | 74.14 |
| 06/26/2026 15:29 | 16 | 74.20 |
| 06/26/2026 15:29 | 88 | 74.16 |
| 06/26/2026 15:29 | 110 | 74.20 |
| 06/26/2026 15:29 | 48 | 74.20 |
| 06/26/2026 15:29 | 166 | 74.16 |
| 06/26/2026 15:29 | 170 | 74.18 |
| 06/26/2026 15:29 | 12 | 74.20 |
| 06/26/2026 15:29 | 48 | 74.20 |
| 06/26/2026 15:29 | 214 | 74.16 |
| 06/26/2026 15:29 | 73 | 74.20 |
| 06/26/2026 15:29 | 16 | 74.20 |
| 06/26/2026 15:29 | 88 | 74.20 |
| 06/26/2026 15:29 | 22 | 74.20 |
| 06/26/2026 15:29 | 16 | 74.14 |
| 06/26/2026 15:29 | 188 | 74.16 |
| 06/26/2026 15:29 | 55 | 74.20 |
| 06/26/2026 15:29 | 3 | 74.20 |
| 06/26/2026 15:29 | 6 | 74.20 |
| 06/26/2026 15:29 | 76 | 74.20 |
| 06/26/2026 15:29 | 95 | 74.14 |
| 06/26/2026 15:29 | 119 | 74.16 |
| 06/26/2026 15:29 | 110 | 74.20 |
| 06/26/2026 15:29 | 110 | 74.16 |
| 06/26/2026 15:29 | 5 | 74.20 |
| 06/26/2026 15:29 | 2 | 74.18 |
| 06/26/2026 15:29 | 2 | 74.18 |
| 06/26/2026 15:29 | 211 | 74.14 |
| 06/26/2026 15:29 | 21 | 74.16 |
| 06/26/2026 15:29 | 100 | 74.20 |
| 06/26/2026 15:29 | 38 | 74.20 |
| 06/26/2026 15:29 | 93 | 74.16 |
| 06/26/2026 15:29 | 21 | 74.20 |
| 06/26/2026 15:29 | 29 | 74.20 |
| 06/26/2026 15:29 | 145 | 74.16 |
| 06/26/2026 15:29 | 48 | 74.20 |
| 06/26/2026 15:29 | 137 | 74.16 |
| 06/26/2026 15:29 | 24 | 74.18 |
| 06/26/2026 15:29 | 30 | 74.22 |
| 06/26/2026 15:29 | 69 | 74.22 |
| 06/26/2026 15:29 | 132 | 74.18 |
| 06/26/2026 15:29 | 21 | 74.20 |
| 06/26/2026 15:29 | 2 | 74.18 |
| 06/26/2026 15:29 | 96 | 74.16 |
| 06/26/2026 15:29 | 110 | 74.14 |
| 06/26/2026 15:29 | 126 | 74.14 |
| 06/26/2026 15:29 | 21 | 74.16 |
| 06/26/2026 15:29 | 48 | 74.16 |
| 06/26/2026 15:29 | 1 | 74.16 |
| 06/26/2026 15:29 | 42 | 74.16 |
| 06/26/2026 15:28 | 33 | 74.12 |
| 06/26/2026 15:27 | 152 | 74.12 |
| 06/26/2026 15:27 | 49 | 74.10 |
| 06/26/2026 15:27 | 779 | 74.10 |
| 06/26/2026 15:27 | 363 | 74.10 |
| 06/26/2026 15:27 | 346 | 74.10 |
| 06/26/2026 15:27 | 96 | 74.12 |
| 06/26/2026 15:27 | 236 | 74.10 |
| 06/26/2026 15:27 | 2 | 74.10 |
| 06/26/2026 15:27 | 116 | 74.10 |
| 06/26/2026 15:27 | 226 | 74.10 |
| 06/26/2026 15:27 | 1291 | 74.10 |
| 06/26/2026 15:27 | 60 | 74.10 |
| 06/26/2026 15:27 | 36 | 74.10 |
| 06/26/2026 15:27 | 86 | 74.10 |
| 06/26/2026 15:27 | 935 | 74.10 |
| 06/26/2026 15:27 | 853 | 74.10 |
| 06/26/2026 15:26 | 8 | 74.10 |
| 06/26/2026 15:26 | 32 | 74.12 |
| 06/26/2026 15:26 | 32 | 74.12 |
| 06/26/2026 15:26 | 275 | 74.10 |
| 06/26/2026 15:26 | 276 | 74.10 |
| 06/26/2026 15:26 | 30 | 74.12 |
| 06/26/2026 15:26 | 66 | 74.12 |
| 06/26/2026 15:26 | 27 | 74.12 |
| 06/26/2026 15:26 | 33 | 74.12 |
| 06/26/2026 15:26 | 33 | 74.12 |
| 06/26/2026 15:26 | 306 | 74.10 |
| 06/26/2026 15:26 | 298 | 74.10 |
| 06/26/2026 15:26 | 306 | 74.10 |
| 06/26/2026 15:26 | 184 | 74.10 |
| 06/26/2026 15:26 | 159 | 74.12 |
| 06/26/2026 15:26 | 51 | 74.12 |
| 06/26/2026 15:25 | 294 | 74.14 |
| 06/26/2026 15:25 | 4 | 74.16 |
| 06/26/2026 15:25 | 16 | 74.14 |
| 06/26/2026 15:25 | 110 | 74.10 |
| 06/26/2026 15:25 | 388 | 74.10 |
| 06/26/2026 15:25 | 12 | 74.10 |
| 06/26/2026 15:25 | 243 | 74.10 |
| 06/26/2026 15:25 | 236 | 74.10 |
| 06/26/2026 15:25 | 20 | 74.10 |
| 06/26/2026 15:25 | 79 | 74.08 |
| 06/26/2026 15:25 | 60 | 74.04 |
| 06/26/2026 15:25 | 433 | 74.10 |
| 06/26/2026 15:25 | 320 | 74.08 |
| 06/26/2026 15:25 | 475 | 74.06 |
| 06/26/2026 15:25 | 419 | 74.04 |
| 06/26/2026 15:25 | 486 | 74.02 |
| 06/26/2026 15:25 | 320 | 74.00 |
| 06/26/2026 15:25 | 133 | 73.98 |
| 06/26/2026 15:24 | 67 | 73.96 |
| 06/26/2026 15:24 | 23 | 73.98 |
| 06/26/2026 15:23 | 100 | 74.06 |
| 06/26/2026 15:22 | 104 | 74.04 |
| 06/26/2026 15:22 | 81 | 74.06 |
| 06/26/2026 15:22 | 59 | 74.08 |
| 06/26/2026 15:22 | 82 | 74.12 |
| 06/26/2026 15:20 | 99 | 74.20 |
| 06/26/2026 15:20 | 143 | 74.16 |
| 06/26/2026 15:20 | 199 | 74.12 |
| 06/26/2026 15:20 | 113 | 74.14 |
| 06/26/2026 15:20 | 44 | 74.18 |
| 06/26/2026 15:20 | 43 | 74.18 |
| 06/26/2026 15:20 | 44 | 74.14 |
| 06/26/2026 15:20 | 98 | 74.12 |
| 06/26/2026 15:20 | 78 | 74.12 |
| 06/26/2026 15:19 | 74 | 74.10 |
| 06/26/2026 15:19 | 58 | 74.06 |
| 06/26/2026 15:19 | 384 | 74.04 |
| 06/26/2026 15:19 | 51 | 74.02 |
| 06/26/2026 15:19 | 33 | 74.02 |
| 06/26/2026 15:19 | 44 | 74.04 |
| 06/26/2026 15:19 | 44 | 74.08 |
| 06/26/2026 15:19 | 81 | 74.08 |
| 06/26/2026 15:19 | 17 | 74.06 |
| 06/26/2026 15:19 | 68 | 74.06 |
| 06/26/2026 15:19 | 48 | 74.04 |
| 06/26/2026 15:19 | 334 | 74.04 |
| 06/26/2026 15:18 | 93 | 74.04 |
| 06/26/2026 15:18 | 165 | 74.06 |
| 06/26/2026 15:18 | 176 | 74.00 |
| 06/26/2026 15:18 | 141 | 74.02 |
| 06/26/2026 15:18 | 59 | 74.02 |
| 06/26/2026 15:18 | 129 | 74.04 |
| 06/26/2026 15:18 | 20 | 74.08 |
| 06/26/2026 15:18 | 122 | 74.08 |
| 06/26/2026 15:18 | 78 | 74.06 |
| 06/26/2026 15:18 | 97 | 74.02 |
| 06/26/2026 15:18 | 40 | 74.04 |
| 06/26/2026 15:18 | 71 | 74.04 |
| 06/26/2026 15:18 | 68 | 74.02 |
| 06/26/2026 15:18 | 79 | 74.10 |
| 06/26/2026 15:18 | 213 | 74.10 |
| 06/26/2026 15:18 | 213 | 74.10 |
| 06/26/2026 15:18 | 213 | 74.10 |
| 06/26/2026 15:18 | 213 | 74.10 |
| 06/26/2026 15:18 | 213 | 74.10 |
| 06/26/2026 15:18 | 145 | 74.10 |
| 06/26/2026 15:18 | 146 | 74.10 |
| 06/26/2026 15:18 | 135 | 74.10 |
| 06/26/2026 15:18 | 66 | 74.10 |
| 06/26/2026 15:18 | 327 | 74.10 |
| 06/26/2026 15:18 | 33 | 74.10 |
| 06/26/2026 15:18 | 414 | 74.10 |
| 06/26/2026 15:18 | 320 | 74.10 |
| 06/26/2026 15:18 | 135 | 74.10 |
| 06/26/2026 15:18 | 784 | 74.10 |
| 06/26/2026 15:18 | 64 | 74.10 |
| 06/26/2026 15:18 | 73 | 74.10 |
| 06/26/2026 15:18 | 626 | 74.10 |
| 06/26/2026 15:18 | 50 | 74.10 |
| 06/26/2026 15:18 | 688 | 74.10 |
| 06/26/2026 15:18 | 890 | 74.10 |
| 06/26/2026 15:18 | 135 | 74.10 |
| 06/26/2026 15:18 | 481 | 74.10 |
| 06/26/2026 15:18 | 50 | 74.10 |
| 06/26/2026 15:18 | 890 | 74.10 |
| 06/26/2026 15:18 | 101 | 74.10 |
| 06/26/2026 15:18 | 557 | 74.10 |
| 06/26/2026 15:18 | 167 | 74.12 |
| 06/26/2026 15:18 | 204 | 74.10 |
| 06/26/2026 15:18 | 761 | 74.10 |
| 06/26/2026 15:18 | 657 | 74.10 |
| 06/26/2026 15:18 | 33 | 74.10 |
| 06/26/2026 15:18 | 71 | 74.10 |
| 06/26/2026 15:18 | 78 | 74.10 |
| 06/26/2026 15:18 | 53 | 74.10 |
| 06/26/2026 15:18 | 50 | 74.10 |
| 06/26/2026 15:18 | 50 | 74.10 |
| 06/26/2026 15:18 | 50 | 74.10 |
| 06/26/2026 15:18 | 312 | 74.10 |
| 06/26/2026 15:18 | 799 | 74.10 |
| 06/26/2026 15:18 | 130 | 74.10 |
| 06/26/2026 15:18 | 761 | 74.10 |
| 06/26/2026 15:18 | 761 | 74.10 |
| 06/26/2026 15:18 | 204 | 74.10 |
| 06/26/2026 15:18 | 60 | 74.10 |
| 06/26/2026 15:18 | 12 | 74.10 |
| 06/26/2026 15:18 | 204 | 74.10 |
| 06/26/2026 15:18 | 192 | 74.10 |
| 06/26/2026 15:18 | 321 | 74.10 |
| 06/26/2026 15:18 | 269 | 74.10 |
| 06/26/2026 15:18 | 135 | 74.10 |
| 06/26/2026 15:18 | 191 | 74.10 |
| 06/26/2026 15:18 | 525 | 74.10 |
| 06/26/2026 15:18 | 262 | 74.10 |
| 06/26/2026 15:18 | 575 | 74.10 |
| 06/26/2026 15:18 | 855 | 74.10 |
| 06/26/2026 15:18 | 525 | 74.10 |
| 06/26/2026 15:18 | 274 | 74.10 |
| 06/26/2026 15:18 | 50 | 74.12 |
| 06/26/2026 15:17 | 4 | 74.14 |
| 06/26/2026 15:17 | 137 | 74.14 |
| 06/26/2026 15:17 | 244 | 74.10 |
| 06/26/2026 15:17 | 109 | 74.10 |
| 06/26/2026 15:17 | 36 | 74.12 |
| 06/26/2026 15:17 | 27 | 74.10 |
| 06/26/2026 15:17 | 470 | 74.10 |
| 06/26/2026 15:17 | 339 | 74.08 |
| 06/26/2026 15:17 | 44 | 74.02 |
| 06/26/2026 15:17 | 99 | 74.02 |
| 06/26/2026 15:17 | 16 | 74.04 |
| 06/26/2026 15:17 | 82 | 74.06 |
| 06/26/2026 15:16 | 96 | 74.08 |
| 06/26/2026 15:16 | 151 | 74.12 |
| 06/26/2026 15:16 | 42 | 74.14 |
| 06/26/2026 15:16 | 76 | 74.14 |
| 06/26/2026 15:16 | 96 | 74.16 |
| 06/26/2026 15:16 | 71 | 74.18 |
| 06/26/2026 15:16 | 26 | 74.18 |
| 06/26/2026 15:16 | 12 | 74.14 |
| 06/26/2026 15:16 | 2 | 74.14 |
| 06/26/2026 15:16 | 464 | 74.14 |
| 06/26/2026 15:16 | 76 | 74.16 |
| 06/26/2026 15:15 | 51 | 74.22 |
| 06/26/2026 15:15 | 313 | 74.20 |
| 06/26/2026 15:15 | 176 | 74.14 |
| 06/26/2026 15:15 | 96 | 74.16 |
| 06/26/2026 15:15 | 144 | 74.20 |
| 06/26/2026 15:15 | 228 | 74.20 |
| 06/26/2026 15:15 | 228 | 74.20 |
| 06/26/2026 15:15 | 137 | 74.20 |
| 06/26/2026 15:15 | 91 | 74.20 |
| 06/26/2026 15:15 | 123 | 74.20 |
| 06/26/2026 15:15 | 222 | 74.20 |
| 06/26/2026 15:15 | 10 | 74.20 |
| 06/26/2026 15:15 | 27 | 74.20 |
| 06/26/2026 15:15 | 27 | 74.20 |
| 06/26/2026 15:15 | 35 | 74.20 |
| 06/26/2026 15:15 | 35 | 74.20 |
| 06/26/2026 15:15 | 1799 | 74.20 |
| 06/26/2026 15:15 | 164 | 74.20 |
| 06/26/2026 15:15 | 82 | 74.18 |
| 06/26/2026 15:15 | 96 | 74.20 |
| 06/26/2026 15:15 | 14 | 74.18 |
| 06/26/2026 15:15 | 271 | 74.20 |
| 06/26/2026 15:15 | 96 | 74.18 |
| 06/26/2026 15:15 | 153 | 74.20 |
| 06/26/2026 15:15 | 541 | 74.18 |
| 06/26/2026 15:15 | 83 | 74.18 |
| 06/26/2026 15:15 | 237 | 74.20 |
| 06/26/2026 15:15 | 290 | 74.20 |
| 06/26/2026 15:15 | 12 | 74.20 |
| 06/26/2026 15:15 | 302 | 74.20 |
| 06/26/2026 15:15 | 302 | 74.20 |
| 06/26/2026 15:15 | 302 | 74.20 |
| 06/26/2026 15:15 | 246 | 74.20 |
| 06/26/2026 15:15 | 56 | 74.20 |
| 06/26/2026 15:15 | 155 | 74.20 |
| 06/26/2026 15:15 | 68 | 74.20 |
| 06/26/2026 15:15 | 208 | 74.20 |
| 06/26/2026 15:15 | 126 | 74.20 |
| 06/26/2026 15:15 | 227 | 74.24 |
| 06/26/2026 15:15 | 96 | 74.22 |
| 06/26/2026 15:15 | 246 | 74.20 |
| 06/26/2026 15:15 | 42 | 74.20 |
| 06/26/2026 15:15 | 4 | 74.20 |
| 06/26/2026 15:15 | 192 | 74.20 |
| 06/26/2026 15:15 | 311 | 74.22 |
| 06/26/2026 15:15 | 126 | 74.20 |
| 06/26/2026 15:15 | 202 | 74.20 |
| 06/26/2026 15:15 | 246 | 74.20 |
| 06/26/2026 15:15 | 4 | 74.20 |
| 06/26/2026 15:15 | 192 | 74.20 |
| 06/26/2026 15:15 | 220 | 74.20 |
| 06/26/2026 15:15 | 202 | 74.20 |
| 06/26/2026 15:15 | 220 | 74.20 |
| 06/26/2026 15:15 | 124 | 74.20 |
| 06/26/2026 15:15 | 124 | 74.20 |
| 06/26/2026 15:15 | 234 | 74.20 |
| 06/26/2026 15:15 | 78 | 74.20 |
| 06/26/2026 15:15 | 234 | 74.20 |
| 06/26/2026 15:15 | 86 | 74.20 |
| 06/26/2026 15:15 | 206 | 74.20 |
| 06/26/2026 15:15 | 206 | 74.20 |
| 06/26/2026 15:15 | 206 | 74.20 |
| 06/26/2026 15:15 | 206 | 74.20 |
| 06/26/2026 15:15 | 68 | 74.20 |
| 06/26/2026 15:15 | 96 | 74.20 |
| 06/26/2026 15:15 | 56 | 74.20 |
| 06/26/2026 15:15 | 96 | 74.18 |
| 06/26/2026 15:15 | 96 | 74.18 |
| 06/26/2026 15:15 | 338 | 74.20 |
| 06/26/2026 15:15 | 397 | 74.18 |
| 06/26/2026 15:15 | 150 | 74.16 |
| 06/26/2026 15:15 | 63 | 74.10 |
| 06/26/2026 15:15 | 125 | 74.14 |
| 06/26/2026 15:15 | 80 | 74.16 |
| 06/26/2026 15:15 | 121 | 74.16 |
| 06/26/2026 15:14 | 98 | 74.19 |
| 06/26/2026 15:14 | 98 | 74.18 |
| 06/26/2026 15:13 | 89 | 74.20 |
| 06/26/2026 15:13 | 96 | 74.20 |
| 06/26/2026 15:11 | 20 | 74.20 |
| 06/26/2026 15:10 | 159 | 74.19 |
| 06/26/2026 15:10 | 159 | 74.18 |
| 06/26/2026 15:08 | 99 | 74.20 |
| 06/26/2026 15:07 | 7 | 74.20 |
| 06/26/2026 15:06 | 58 | 74.22 |
| 06/26/2026 15:06 | 71 | 74.18 |
| 06/26/2026 15:06 | 15 | 74.12 |
| 06/26/2026 15:06 | 218 | 74.14 |
| 06/26/2026 15:05 | 72 | 74.16 |
| 06/26/2026 15:04 | 96 | 74.12 |
| 06/26/2026 15:04 | 96 | 74.14 |
| 06/26/2026 15:04 | 48 | 74.12 |
| 06/26/2026 15:04 | 96 | 74.12 |
| 06/26/2026 15:04 | 98 | 74.10 |
| 06/26/2026 15:04 | 194 | 74.12 |
| 06/26/2026 15:04 | 430 | 74.14 |
| 06/26/2026 15:04 | 89 | 74.16 |
| 06/26/2026 15:02 | 89 | 74.16 |
| 06/26/2026 15:01 | 99 | 74.12 |
| 06/26/2026 15:01 | 96 | 74.14 |
| 06/26/2026 15:01 | 31 | 74.16 |
| 06/26/2026 15:01 | 26 | 74.16 |
| 06/26/2026 15:01 | 20 | 74.16 |
| 06/26/2026 15:00 | 68 | 74.18 |
| 06/26/2026 15:00 | 108 | 74.18 |
| 06/26/2026 15:00 | 44 | 74.20 |
| 06/26/2026 15:00 | 31 | 74.22 |
| 06/26/2026 14:59 | 15 | 74.24 |
| 06/26/2026 14:59 | 53 | 74.24 |
| 06/26/2026 14:59 | 73 | 74.24 |
| 06/26/2026 14:58 | 41 | 74.24 |
| 06/26/2026 14:58 | 4 | 74.24 |
| 06/26/2026 14:58 | 96 | 74.24 |
| 06/26/2026 14:57 | 46 | 74.22 |
| 06/26/2026 14:57 | 48 | 74.20 |
| 06/26/2026 14:57 | 204 | 74.20 |
| 06/26/2026 14:57 | 300 | 74.20 |
| 06/26/2026 14:57 | 312 | 74.20 |
| 06/26/2026 14:57 | 481 | 74.20 |
| 06/26/2026 14:57 | 295 | 74.20 |
| 06/26/2026 14:57 | 69 | 74.22 |
| 06/26/2026 14:56 | 377 | 74.20 |
| 06/26/2026 14:56 | 377 | 74.20 |
| 06/26/2026 14:56 | 204 | 74.20 |
| 06/26/2026 14:56 | 145 | 74.20 |
| 06/26/2026 14:56 | 28 | 74.20 |
| 06/26/2026 14:56 | 377 | 74.20 |
| 06/26/2026 14:56 | 312 | 74.20 |
| 06/26/2026 14:56 | 54 | 74.16 |
| 06/26/2026 14:55 | 86 | 74.12 |
| 06/26/2026 14:53 | 77 | 74.12 |
| 06/26/2026 14:53 | 25 | 74.12 |
| 06/26/2026 14:53 | 77 | 74.12 |
| 06/26/2026 14:53 | 80 | 74.12 |
| 06/26/2026 14:53 | 797 | 74.10 |
| 06/26/2026 14:53 | 77 | 74.12 |
| 06/26/2026 14:53 | 92 | 74.12 |
| 06/26/2026 14:52 | 199 | 74.16 |
| 06/26/2026 14:52 | 20 | 74.20 |
| 06/26/2026 14:51 | 48 | 74.14 |
| 06/26/2026 14:51 | 31 | 74.08 |
| 06/26/2026 14:51 | 132 | 74.08 |
| 06/26/2026 14:51 | 84 | 74.08 |
| 06/26/2026 14:51 | 48 | 74.10 |
| 06/26/2026 14:51 | 319 | 74.10 |
| 06/26/2026 14:51 | 339 | 74.08 |
| 06/26/2026 14:51 | 200 | 74.06 |
| 06/26/2026 14:51 | 2 | 74.04 |
| 06/26/2026 14:51 | 78 | 74.00 |
| 06/26/2026 14:51 | 21 | 73.90 |
| 06/26/2026 14:51 | 20 | 73.90 |
| 06/26/2026 14:51 | 201 | 73.92 |
| 06/26/2026 14:50 | 13 | 73.96 |
| 06/26/2026 14:50 | 103 | 73.96 |
| 06/26/2026 14:50 | 78 | 74.02 |
| 06/26/2026 14:49 | 82 | 74.04 |
| 06/26/2026 14:49 | 3 | 74.08 |
| 06/26/2026 14:49 | 117 | 74.08 |
| 06/26/2026 14:49 | 92 | 74.08 |
| 06/26/2026 14:49 | 176 | 74.10 |
| 06/26/2026 14:49 | 151 | 74.12 |
| 06/26/2026 14:48 | 76 | 74.16 |
| 06/26/2026 14:48 | 162 | 74.20 |
| 06/26/2026 14:48 | 103 | 74.18 |
| 06/26/2026 14:48 | 54 | 74.18 |
| 06/26/2026 14:48 | 14 | 74.18 |
| 06/26/2026 14:48 | 48 | 74.20 |
| 06/26/2026 14:48 | 257 | 74.16 |
| 06/26/2026 14:48 | 151 | 74.18 |
| 06/26/2026 14:48 | 103 | 74.20 |
| 06/26/2026 14:48 | 36 | 74.22 |
| 06/26/2026 14:48 | 122 | 74.20 |
| 06/26/2026 14:48 | 3 | 74.18 |
| 06/26/2026 14:48 | 100 | 74.18 |
| 06/26/2026 14:48 | 184 | 74.16 |
| 06/26/2026 14:48 | 103 | 74.18 |
| 06/26/2026 14:48 | 78 | 74.20 |
| 06/26/2026 14:48 | 137 | 74.18 |
| 06/26/2026 14:48 | 103 | 74.16 |
| 06/26/2026 14:48 | 568 | 74.20 |
| 06/26/2026 14:48 | 15 | 74.14 |
| 06/26/2026 14:48 | 903 | 74.20 |
| 06/26/2026 14:48 | 59 | 74.18 |
| 06/26/2026 14:48 | 135 | 74.20 |
| 06/26/2026 14:48 | 240 | 74.20 |
| 06/26/2026 14:48 | 545 | 74.18 |
| 06/26/2026 14:48 | 46 | 74.20 |
| 06/26/2026 14:48 | 324 | 74.16 |
| 06/26/2026 14:48 | 103 | 74.20 |
| 06/26/2026 14:48 | 137 | 74.18 |
| 06/26/2026 14:48 | 78 | 74.12 |
| 06/26/2026 14:48 | 12 | 74.12 |
| 06/26/2026 14:48 | 6 | 74.14 |
| 06/26/2026 14:48 | 54 | 74.14 |
| 06/26/2026 14:48 | 228 | 74.20 |
| 06/26/2026 14:48 | 225 | 74.18 |
| 06/26/2026 14:48 | 60 | 74.16 |
| 06/26/2026 14:48 | 60 | 74.14 |
| 06/26/2026 14:48 | 67 | 74.12 |
| 06/26/2026 14:48 | 60 | 74.12 |
| 06/26/2026 14:48 | 60 | 74.12 |
| 06/26/2026 14:48 | 59 | 74.20 |
| 06/26/2026 14:48 | 336 | 74.18 |
| 06/26/2026 14:48 | 4 | 74.12 |
| 06/26/2026 14:48 | 82 | 74.12 |
| 06/26/2026 14:48 | 140 | 74.20 |
| 06/26/2026 14:48 | 125 | 74.18 |
| 06/26/2026 14:48 | 66 | 74.16 |
| 06/26/2026 14:48 | 74 | 74.12 |
| 06/26/2026 14:48 | 1 | 74.12 |
| 06/26/2026 14:48 | 35 | 74.12 |
| 06/26/2026 14:48 | 57 | 74.12 |
| 06/26/2026 14:48 | 79 | 74.12 |
| 06/26/2026 14:48 | 177 | 74.20 |
| 06/26/2026 14:48 | 151 | 74.18 |
| 06/26/2026 14:48 | 50 | 74.16 |
| 06/26/2026 14:48 | 130 | 74.16 |
| 06/26/2026 14:48 | 168 | 74.12 |
| 06/26/2026 14:48 | 119 | 74.20 |
| 06/26/2026 14:48 | 129 | 74.18 |
| 06/26/2026 14:48 | 130 | 74.16 |
| 06/26/2026 14:48 | 86 | 74.14 |
| 06/26/2026 14:48 | 244 | 74.20 |
| 06/26/2026 14:48 | 231 | 74.18 |
| 06/26/2026 14:48 | 163 | 74.16 |
| 06/26/2026 14:48 | 255 | 74.14 |
| 06/26/2026 14:48 | 51 | 74.12 |
| 06/26/2026 14:48 | 103 | 74.12 |
| 06/26/2026 14:48 | 266 | 74.12 |
| 06/26/2026 14:48 | 85 | 74.14 |
| 06/26/2026 14:48 | 60 | 74.16 |
| 06/26/2026 14:48 | 250 | 74.20 |
| 06/26/2026 14:48 | 269 | 74.18 |
| 06/26/2026 14:48 | 118 | 74.16 |
| 06/26/2026 14:48 | 82 | 74.14 |
| 06/26/2026 14:48 | 292 | 74.16 |
| 06/26/2026 14:48 | 210 | 74.20 |
| 06/26/2026 14:48 | 161 | 74.20 |
| 06/26/2026 14:48 | 103 | 74.18 |
| 06/26/2026 14:48 | 60 | 74.16 |
| 06/26/2026 14:48 | 330 | 74.20 |
| 06/26/2026 14:48 | 295 | 74.18 |
| 06/26/2026 14:48 | 343 | 74.16 |
| 06/26/2026 14:48 | 103 | 74.12 |
| 06/26/2026 14:48 | 112 | 74.12 |
| 06/26/2026 14:48 | 30 | 74.10 |
| 06/26/2026 14:46 | 89 | 74.06 |
| 06/26/2026 14:45 | 35 | 74.08 |
| 06/26/2026 14:45 | 99 | 74.08 |
| 06/26/2026 14:45 | 183 | 74.08 |
| 06/26/2026 14:45 | 46 | 74.10 |
| 06/26/2026 14:43 | 64 | 74.08 |
| 06/26/2026 14:43 | 117 | 74.08 |
| 06/26/2026 14:42 | 16 | 74.10 |
| 06/26/2026 14:42 | 3 | 74.12 |
| 06/26/2026 14:40 | 43 | 74.10 |
| 06/26/2026 14:40 | 1 | 74.10 |
| 06/26/2026 14:38 | 103 | 74.06 |
| 06/26/2026 14:38 | 136 | 74.10 |
| 06/26/2026 14:38 | 171 | 74.10 |
| 06/26/2026 14:38 | 7 | 74.14 |
| 06/26/2026 14:38 | 122 | 74.08 |
| 06/26/2026 14:37 | 13 | 74.04 |
| 06/26/2026 14:35 | 28 | 74.08 |
| 06/26/2026 14:35 | 28 | 74.08 |
| 06/26/2026 14:34 | 39 | 74.06 |
| 06/26/2026 14:34 | 134 | 74.02 |
| 06/26/2026 14:34 | 61 | 74.04 |
| 06/26/2026 14:34 | 29 | 74.04 |
| 06/26/2026 14:32 | 78 | 74.02 |
| 06/26/2026 14:32 | 137 | 74.04 |
| 06/26/2026 14:32 | 58 | 74.04 |
| 06/26/2026 14:32 | 139 | 74.06 |
| 06/26/2026 14:32 | 370 | 74.08 |
| 06/26/2026 14:30 | 175 | 74.10 |
| 06/26/2026 14:30 | 72 | 74.06 |
| 06/26/2026 14:26 | 119 | 74.06 |
| 06/26/2026 14:26 | 91 | 74.04 |
| 06/26/2026 14:25 | 71 | 74.06 |
| 06/26/2026 14:23 | 178 | 74.04 |
| 06/26/2026 14:21 | 83 | 74.02 |
| 06/26/2026 14:21 | 100 | 74.02 |
| 06/26/2026 14:20 | 76 | 74.06 |
| 06/26/2026 14:20 | 74 | 74.08 |
| 06/26/2026 14:19 | 137 | 74.04 |
| 06/26/2026 14:18 | 26 | 74.10 |
| 06/26/2026 14:18 | 109 | 74.10 |
| 06/26/2026 14:18 | 25 | 74.10 |
| 06/26/2026 14:18 | 41 | 74.12 |
| 06/26/2026 14:16 | 61 | 74.16 |
| 06/26/2026 14:13 | 88 | 74.12 |
| 06/26/2026 14:12 | 91 | 74.08 |
| 06/26/2026 14:12 | 63 | 74.10 |
| 06/26/2026 14:12 | 174 | 74.10 |
| 06/26/2026 14:12 | 70 | 74.12 |
| 06/26/2026 14:12 | 68 | 74.12 |
| 06/26/2026 14:12 | 25 | 74.14 |
| 06/26/2026 14:12 | 79 | 74.14 |
| 06/26/2026 14:12 | 108 | 74.16 |
| 06/26/2026 14:11 | 124 | 74.18 |
| 06/26/2026 14:11 | 76 | 74.22 |
| 06/26/2026 14:11 | 390 | 74.24 |
| 06/26/2026 14:11 | 254 | 74.26 |
| 06/26/2026 14:11 | 68 | 74.28 |
| 06/26/2026 14:11 | 56 | 74.28 |
| 06/26/2026 14:11 | 82 | 74.28 |
| 06/26/2026 14:11 | 60 | 74.28 |
| 06/26/2026 14:11 | 391 | 74.28 |
| 06/26/2026 14:11 | 201 | 74.26 |
| 06/26/2026 14:10 | 58 | 74.22 |
| 06/26/2026 14:10 | 60 | 74.24 |
| 06/26/2026 14:10 | 142 | 74.24 |
| 06/26/2026 14:10 | 13 | 74.22 |
| 06/26/2026 14:10 | 53 | 74.22 |
| 06/26/2026 14:09 | 120 | 74.18 |
| 06/26/2026 14:09 | 26 | 74.18 |
| 06/26/2026 14:06 | 38 | 74.22 |
| 06/26/2026 14:06 | 7 | 74.22 |
| 06/26/2026 14:05 | 72 | 74.22 |
| 06/26/2026 14:05 | 2 | 74.22 |
| 06/26/2026 14:04 | 62 | 74.20 |
| 06/26/2026 14:04 | 62 | 74.20 |
| 06/26/2026 14:04 | 99 | 74.20 |
| 06/26/2026 14:03 | 38 | 74.20 |
| 06/26/2026 14:03 | 18 | 74.18 |
| 06/26/2026 14:03 | 43 | 74.18 |
| 06/26/2026 14:03 | 61 | 74.18 |
| 06/26/2026 14:00 | 133 | 74.16 |
| 06/26/2026 14:00 | 338 | 74.18 |
| 06/26/2026 13:58 | 27 | 74.20 |
| 06/26/2026 13:58 | 20 | 74.18 |
| 06/26/2026 13:58 | 46 | 74.18 |
| 06/26/2026 13:57 | 25 | 74.24 |
| 06/26/2026 13:57 | 8 | 74.28 |
| 06/26/2026 13:57 | 62 | 74.28 |
| 06/26/2026 13:57 | 112 | 74.28 |
| 06/26/2026 13:56 | 200 | 74.22 |
| 06/26/2026 13:56 | 31 | 74.24 |
| 06/26/2026 13:56 | 14 | 74.26 |
| 06/26/2026 13:56 | 69 | 74.24 |
| 06/26/2026 13:55 | 70 | 74.24 |
| 06/26/2026 13:54 | 156 | 74.22 |
| 06/26/2026 13:54 | 128 | 74.24 |
| 06/26/2026 13:54 | 69 | 74.24 |
| 06/26/2026 13:54 | 135 | 74.26 |
| 06/26/2026 13:53 | 1 | 74.30 |
| 06/26/2026 13:52 | 48 | 74.26 |
| 06/26/2026 13:52 | 189 | 74.26 |
| 06/26/2026 13:52 | 115 | 74.26 |
| 06/26/2026 13:52 | 65 | 74.28 |
| 06/26/2026 13:52 | 79 | 74.30 |
| 06/26/2026 13:52 | 729 | 74.36 |
| 06/26/2026 13:52 | 397 | 74.36 |
| 06/26/2026 13:52 | 552 | 74.34 |
| 06/26/2026 13:52 | 559 | 74.32 |
| 06/26/2026 13:52 | 263 | 74.30 |
| 06/26/2026 13:52 | 176 | 74.28 |
| 06/26/2026 13:52 | 13 | 74.30 |
| 06/26/2026 13:52 | 60 | 74.32 |
| 06/26/2026 13:52 | 109 | 74.30 |
| 06/26/2026 13:52 | 1911 | 74.34 |
| 06/26/2026 13:52 | 481 | 74.34 |
| 06/26/2026 13:52 | 108 | 74.32 |
| 06/26/2026 13:52 | 109 | 74.30 |
| 06/26/2026 13:52 | 109 | 74.32 |
| 06/26/2026 13:52 | 67 | 74.34 |
| 06/26/2026 13:52 | 66 | 74.34 |
| 06/26/2026 13:52 | 60 | 74.32 |
| 06/26/2026 13:52 | 4063 | 74.34 |
| 06/26/2026 13:52 | 432 | 74.34 |
| 06/26/2026 13:52 | 445 | 74.34 |
| 06/26/2026 13:52 | 60 | 74.32 |
| 06/26/2026 13:52 | 60 | 74.30 |
| 06/26/2026 13:52 | 162 | 74.30 |
| 06/26/2026 13:52 | 60 | 74.34 |
| 06/26/2026 13:52 | 169 | 74.32 |
| 06/26/2026 13:52 | 109 | 74.34 |
| 06/26/2026 13:52 | 81 | 74.32 |
| 06/26/2026 13:52 | 2811 | 74.34 |
| 06/26/2026 13:52 | 942 | 74.34 |
| 06/26/2026 13:52 | 506 | 74.34 |
| 06/26/2026 13:52 | 420 | 74.32 |
| 06/26/2026 13:52 | 321 | 74.30 |
| 06/26/2026 13:51 | 251 | 74.28 |
| 06/26/2026 13:48 | 18 | 74.30 |
| 06/26/2026 13:48 | 163 | 74.30 |
| 06/26/2026 13:48 | 54 | 74.32 |
| 06/26/2026 13:46 | 50 | 74.28 |
| 06/26/2026 13:46 | 451 | 74.28 |
| 06/26/2026 13:46 | 138 | 74.30 |
| 06/26/2026 13:46 | 27 | 74.32 |
| 06/26/2026 13:46 | 110 | 74.32 |
| 06/26/2026 13:43 | 122 | 74.32 |
| 06/26/2026 13:42 | 54 | 74.34 |
| 06/26/2026 13:42 | 863 | 74.34 |
| 06/26/2026 13:42 | 64 | 74.34 |
| 06/26/2026 13:41 | 160 | 74.34 |
| 06/26/2026 13:40 | 154 | 74.30 |
| 06/26/2026 13:39 | 86 | 74.30 |
| 06/26/2026 13:39 | 37 | 74.30 |
| 06/26/2026 13:39 | 21 | 74.30 |
| 06/26/2026 13:39 | 58 | 74.30 |
| 06/26/2026 13:39 | 380 | 74.26 |
| 06/26/2026 13:39 | 129 | 74.22 |
| 06/26/2026 13:39 | 1 | 74.22 |
| 06/26/2026 13:35 | 199 | 74.24 |
| 06/26/2026 13:35 | 12 | 74.20 |
| 06/26/2026 13:35 | 48 | 74.22 |
| 06/26/2026 13:35 | 87 | 74.22 |
| 06/26/2026 13:35 | 247 | 74.24 |
| 06/26/2026 13:35 | 5 | 74.24 |
| 06/26/2026 13:35 | 87 | 74.22 |
| 06/26/2026 13:35 | 849 | 74.24 |
| 06/26/2026 13:35 | 537 | 74.24 |
| 06/26/2026 13:35 | 114 | 74.22 |
| 06/26/2026 13:35 | 48 | 74.20 |
| 06/26/2026 13:35 | 28 | 74.18 |
| 06/26/2026 13:34 | 87 | 74.22 |
| 06/26/2026 13:34 | 128 | 74.20 |
| 06/26/2026 13:34 | 41 | 74.22 |
| 06/26/2026 13:34 | 51 | 74.22 |
| 06/26/2026 13:34 | 50 | 74.24 |
| 06/26/2026 13:32 | 6 | 74.18 |
| 06/26/2026 13:32 | 36 | 74.16 |
| 06/26/2026 13:32 | 87 | 74.18 |
| 06/26/2026 13:32 | 36 | 74.16 |
| 06/26/2026 13:32 | 74 | 74.16 |
| 06/26/2026 13:32 | 320 | 74.18 |
| 06/26/2026 13:32 | 32 | 74.20 |
| 06/26/2026 13:32 | 190 | 74.22 |
| 06/26/2026 13:24 | 213 | 74.20 |
| 06/26/2026 13:23 | 177 | 74.22 |
| 06/26/2026 13:23 | 75 | 74.18 |
| 06/26/2026 13:22 | 112 | 74.16 |
| 06/26/2026 13:21 | 13 | 74.16 |
| 06/26/2026 13:21 | 68 | 74.16 |
| 06/26/2026 13:21 | 87 | 74.16 |
| 06/26/2026 13:21 | 103 | 74.10 |
| 06/26/2026 13:21 | 65 | 74.12 |
| 06/26/2026 13:21 | 87 | 74.16 |
| 06/26/2026 13:21 | 85 | 74.14 |
| 06/26/2026 13:20 | 59 | 74.20 |
| 06/26/2026 13:19 | 145 | 74.20 |
| 06/26/2026 13:19 | 26 | 74.22 |
| 06/26/2026 13:18 | 113 | 74.22 |
| 06/26/2026 13:18 | 76 | 74.20 |
| 06/26/2026 13:17 | 137 | 74.22 |
| 06/26/2026 13:15 | 157 | 74.18 |
| 06/26/2026 13:15 | 25 | 74.20 |
| 06/26/2026 13:15 | 196 | 74.20 |
| 06/26/2026 13:14 | 126 | 74.26 |
| 06/26/2026 13:08 | 33 | 74.28 |
| 06/26/2026 13:08 | 180 | 74.34 |
| 06/26/2026 13:08 | 70 | 74.32 |
| 06/26/2026 13:08 | 53 | 74.30 |
| 06/26/2026 13:07 | 22 | 74.30 |
| 06/26/2026 13:07 | 159 | 74.30 |
| 06/26/2026 13:07 | 30 | 74.32 |
| 06/26/2026 13:06 | 82 | 74.28 |
| 06/26/2026 13:06 | 33 | 74.28 |
| 06/26/2026 13:04 | 1 | 74.24 |
| 06/26/2026 13:04 | 33 | 74.24 |
| 06/26/2026 13:03 | 399 | 74.24 |
| 06/26/2026 13:02 | 31 | 74.24 |
| 06/26/2026 13:02 | 217 | 74.26 |
| 06/26/2026 13:02 | 65 | 74.24 |
| 06/26/2026 13:02 | 500 | 74.24 |
| 06/26/2026 13:02 | 70 | 74.22 |
| 06/26/2026 13:02 | 129 | 74.24 |
| 06/26/2026 13:02 | 67 | 74.26 |
| 06/26/2026 13:02 | 69 | 74.28 |
| 06/26/2026 13:02 | 116 | 74.28 |
| 06/26/2026 13:02 | 68 | 74.26 |
| 06/26/2026 13:02 | 76 | 74.26 |
| 06/26/2026 13:02 | 98 | 74.28 |
| 06/26/2026 13:02 | 2359 | 74.28 |
| 06/26/2026 12:59 | 63 | 74.24 |
| 06/26/2026 12:58 | 66 | 74.20 |
| 06/26/2026 12:58 | 20 | 74.22 |
| 06/26/2026 12:58 | 7 | 74.22 |
| 06/26/2026 12:57 | 139 | 74.28 |
| 06/26/2026 12:57 | 174 | 74.26 |
| 06/26/2026 12:57 | 108 | 74.22 |
| 06/26/2026 12:57 | 146 | 74.22 |
| 06/26/2026 12:57 | 36 | 74.26 |
| 06/26/2026 12:56 | 42 | 74.24 |
| 06/26/2026 12:56 | 3 | 74.22 |
| 06/26/2026 12:56 | 53 | 74.24 |
| 06/26/2026 12:56 | 5 | 74.24 |
| 06/26/2026 12:56 | 123 | 74.20 |
| 06/26/2026 12:56 | 36 | 74.20 |
| 06/26/2026 12:56 | 67 | 74.22 |
| 06/26/2026 12:56 | 87 | 74.16 |
| 06/26/2026 12:56 | 132 | 74.14 |
| 06/26/2026 12:56 | 9 | 74.14 |
| 06/26/2026 12:56 | 123 | 74.16 |
| 06/26/2026 12:56 | 87 | 74.16 |
| 06/26/2026 12:56 | 217 | 74.18 |
| 06/26/2026 12:56 | 69 | 74.16 |
| 06/26/2026 12:56 | 36 | 74.10 |
| 06/26/2026 12:56 | 70 | 74.10 |
| 06/26/2026 12:55 | 2 | 74.02 |
| 06/26/2026 12:55 | 85 | 74.02 |
| 06/26/2026 12:55 | 17 | 74.04 |
| 06/26/2026 12:55 | 94 | 74.04 |
| 06/26/2026 12:55 | 28 | 74.06 |
| 06/26/2026 12:54 | 138 | 74.08 |
| 06/26/2026 12:53 | 21 | 74.08 |
| 06/26/2026 12:53 | 87 | 74.08 |
| 06/26/2026 12:53 | 62 | 74.12 |
| 06/26/2026 12:52 | 194 | 74.16 |
| 06/26/2026 12:52 | 119 | 74.18 |
| 06/26/2026 12:52 | 249 | 74.18 |
| 06/26/2026 12:52 | 252 | 74.20 |
| 06/26/2026 12:52 | 62 | 74.20 |
| 06/26/2026 12:52 | 394 | 74.20 |
| 06/26/2026 12:52 | 87 | 74.18 |
| 06/26/2026 12:52 | 351 | 74.14 |
| 06/26/2026 12:52 | 81 | 74.14 |
| 06/26/2026 12:52 | 24 | 74.16 |
| 06/26/2026 12:52 | 87 | 74.22 |
| 06/26/2026 12:52 | 191 | 74.18 |
| 06/26/2026 12:52 | 36 | 74.20 |
| 06/26/2026 12:52 | 154 | 74.20 |
| 06/26/2026 12:52 | 87 | 74.22 |
| 06/26/2026 12:52 | 27 | 74.22 |
| 06/26/2026 12:52 | 123 | 74.20 |
| 06/26/2026 12:52 | 317 | 74.20 |
| 06/26/2026 12:52 | 87 | 74.18 |
| 06/26/2026 12:52 | 87 | 74.18 |
| 06/26/2026 12:52 | 87 | 74.16 |
| 06/26/2026 12:52 | 24 | 74.18 |
| 06/26/2026 12:52 | 87 | 74.16 |
| 06/26/2026 12:52 | 125 | 74.20 |
| 06/26/2026 12:52 | 111 | 74.18 |
| 06/26/2026 12:52 | 24 | 74.16 |
| 06/26/2026 12:52 | 437 | 74.20 |
| 06/26/2026 12:52 | 111 | 74.18 |
| 06/26/2026 12:52 | 24 | 74.14 |
| 06/26/2026 12:52 | 79 | 74.14 |
| 06/26/2026 12:52 | 117 | 74.14 |
| 06/26/2026 12:52 | 87 | 74.16 |
| 06/26/2026 12:52 | 24 | 74.16 |
| 06/26/2026 12:52 | 635 | 74.20 |
| 06/26/2026 12:52 | 419 | 74.18 |
| 06/26/2026 12:52 | 651 | 74.16 |
| 06/26/2026 12:52 | 87 | 74.14 |
| 06/26/2026 12:52 | 8 | 74.10 |
| 06/26/2026 12:52 | 24 | 74.10 |
| 06/26/2026 12:52 | 195 | 74.16 |
| 06/26/2026 12:52 | 48 | 74.16 |
| 06/26/2026 12:52 | 87 | 74.20 |
| 06/26/2026 12:52 | 24 | 74.20 |
| 06/26/2026 12:52 | 456 | 74.18 |
| 06/26/2026 12:52 | 422 | 74.20 |
| 06/26/2026 12:52 | 120 | 74.22 |
| 06/26/2026 12:51 | 71 | 74.22 |
| 06/26/2026 12:51 | 216 | 74.24 |
| 06/26/2026 12:51 | 31 | 74.26 |
| 06/26/2026 12:51 | 65 | 74.24 |
| 06/26/2026 12:51 | 106 | 74.26 |
| 06/26/2026 12:51 | 27 | 74.26 |
| 06/26/2026 12:48 | 46 | 74.20 |
| 06/26/2026 12:48 | 113 | 74.22 |
| 06/26/2026 12:47 | 400 | 74.26 |
| 06/26/2026 12:47 | 54 | 74.24 |
| 06/26/2026 12:46 | 77 | 74.26 |
| 06/26/2026 12:46 | 292 | 74.26 |
| 06/26/2026 12:46 | 84 | 74.28 |
| 06/26/2026 12:42 | 26 | 74.22 |
| 06/26/2026 12:42 | 40 | 74.24 |
| 06/26/2026 12:41 | 23 | 74.22 |
| 06/26/2026 12:41 | 146 | 74.22 |
| 06/26/2026 12:38 | 123 | 74.22 |
| 06/26/2026 12:35 | 25 | 74.20 |
| 06/26/2026 12:33 | 129 | 74.20 |
| 06/26/2026 12:32 | 503 | 74.20 |
| 06/26/2026 12:32 | 36 | 74.18 |
| 06/26/2026 12:31 | 87 | 74.16 |
| 06/26/2026 12:31 | 9 | 74.14 |
| 06/26/2026 12:31 | 58 | 74.14 |
| 06/26/2026 12:31 | 52 | 74.16 |
| 06/26/2026 12:30 | 48 | 74.16 |
| 06/26/2026 12:30 | 80 | 74.16 |
| 06/26/2026 12:30 | 12 | 74.22 |
| 06/26/2026 12:30 | 490 | 74.18 |
| 06/26/2026 12:30 | 99 | 74.20 |
| 06/26/2026 12:30 | 119 | 74.20 |
| 06/26/2026 12:30 | 101 | 74.24 |
| 06/26/2026 12:29 | 15 | 74.24 |
| 06/26/2026 12:28 | 87 | 74.26 |
| 06/26/2026 12:28 | 87 | 74.26 |
| 06/26/2026 12:28 | 292 | 74.24 |
| 06/26/2026 12:28 | 35 | 74.26 |
| 06/26/2026 12:28 | 87 | 74.26 |
| 06/26/2026 12:28 | 220 | 74.30 |
| 06/26/2026 12:28 | 11 | 74.30 |
| 06/26/2026 12:28 | 132 | 74.28 |
| 06/26/2026 12:28 | 132 | 74.28 |
| 06/26/2026 12:28 | 48 | 74.24 |
| 06/26/2026 12:28 | 66 | 74.24 |
| 06/26/2026 12:28 | 158 | 74.26 |
| 06/26/2026 12:28 | 251 | 74.30 |
| 06/26/2026 12:28 | 197 | 74.32 |
| 06/26/2026 12:27 | 92 | 74.34 |
| 06/26/2026 12:27 | 159 | 74.30 |
| 06/26/2026 12:27 | 159 | 74.30 |
| 06/26/2026 12:27 | 23 | 74.32 |
| 06/26/2026 12:27 | 100 | 74.30 |
| 06/26/2026 12:27 | 262 | 74.32 |
| 06/26/2026 12:27 | 109 | 74.34 |
| 06/26/2026 12:27 | 36 | 74.36 |
| 06/26/2026 12:27 | 373 | 74.36 |
| 06/26/2026 12:27 | 76 | 74.38 |
| 06/26/2026 12:27 | 11 | 74.38 |
| 06/26/2026 12:27 | 71 | 74.40 |
| 06/26/2026 12:27 | 6 | 74.38 |
| 06/26/2026 12:25 | 17 | 74.38 |
| 06/26/2026 12:24 | 143 | 74.34 |
| 06/26/2026 12:24 | 66 | 74.36 |
| 06/26/2026 12:19 | 127 | 74.34 |
| 06/26/2026 12:19 | 90 | 74.36 |
| 06/26/2026 12:19 | 91 | 74.38 |
| 06/26/2026 12:18 | 20 | 74.38 |
| 06/26/2026 12:18 | 115 | 74.40 |
| 06/26/2026 12:17 | 92 | 74.40 |
| 06/26/2026 12:16 | 91 | 74.38 |
| 06/26/2026 12:16 | 72 | 74.36 |
| 06/26/2026 12:16 | 117 | 74.34 |
| 06/26/2026 12:16 | 3 | 74.34 |
| 06/26/2026 12:16 | 109 | 74.34 |
| 06/26/2026 12:16 | 139 | 74.36 |
| 06/26/2026 12:14 | 217 | 74.40 |
| 06/26/2026 12:12 | 108 | 74.40 |
| 06/26/2026 12:12 | 9 | 74.42 |
| 06/26/2026 12:12 | 28 | 74.40 |
| 06/26/2026 12:12 | 925 | 74.40 |
| 06/26/2026 12:12 | 468 | 74.40 |
| 06/26/2026 12:12 | 72 | 74.38 |
| 06/26/2026 12:11 | 139 | 74.38 |
| 06/26/2026 12:10 | 96 | 74.40 |
| 06/26/2026 12:07 | 102 | 74.42 |
| 06/26/2026 12:07 | 84 | 74.42 |
| 06/26/2026 12:06 | 66 | 74.40 |
| 06/26/2026 12:06 | 1 | 74.44 |
| 06/26/2026 12:03 | 71 | 74.40 |
| 06/26/2026 12:02 | 68 | 74.40 |
| 06/26/2026 12:02 | 71 | 74.40 |
| 06/26/2026 12:02 | 30 | 74.40 |
| 06/26/2026 12:02 | 20 | 74.44 |
| 06/26/2026 12:02 | 61 | 74.42 |
| 06/26/2026 12:01 | 28 | 74.44 |
| 06/26/2026 12:01 | 94 | 74.42 |
| 06/26/2026 12:01 | 220 | 74.44 |
| 06/26/2026 12:01 | 8 | 74.44 |
| 06/26/2026 11:59 | 37 | 74.46 |
| 06/26/2026 11:56 | 117 | 74.48 |
| 06/26/2026 11:56 | 63 | 74.46 |
| 06/26/2026 11:55 | 250 | 74.46 |
| 06/26/2026 11:55 | 109 | 74.42 |
| 06/26/2026 11:55 | 97 | 74.42 |
| 06/26/2026 11:55 | 111 | 74.42 |
| 06/26/2026 11:55 | 612 | 74.42 |
| 06/26/2026 11:55 | 190 | 74.42 |
| 06/26/2026 11:55 | 457 | 74.42 |
| 06/26/2026 11:55 | 647 | 74.42 |
| 06/26/2026 11:55 | 814 | 74.42 |
| 06/26/2026 11:55 | 132 | 74.42 |
| 06/26/2026 11:55 | 67 | 74.40 |
| 06/26/2026 11:55 | 151 | 74.40 |
| 06/26/2026 11:55 | 79 | 74.42 |
| 06/26/2026 11:55 | 106 | 74.44 |
| 06/26/2026 11:54 | 50 | 74.46 |
| 06/26/2026 11:54 | 126 | 74.48 |
| 06/26/2026 11:53 | 132 | 74.50 |
| 06/26/2026 11:53 | 320 | 74.58 |
| 06/26/2026 11:53 | 510 | 74.56 |
| 06/26/2026 11:53 | 117 | 74.54 |
| 06/26/2026 11:52 | 52 | 74.52 |
| 06/26/2026 11:52 | 93 | 74.50 |
| 06/26/2026 11:52 | 69 | 74.48 |
| 06/26/2026 11:52 | 78 | 74.46 |
| 06/26/2026 11:51 | 293 | 74.46 |
| 06/26/2026 11:49 | 1 | 74.46 |
| 06/26/2026 11:48 | 10 | 74.48 |
| 06/26/2026 11:48 | 13 | 74.48 |
| 06/26/2026 11:48 | 201 | 74.48 |
| 06/26/2026 11:46 | 115 | 74.50 |
| 06/26/2026 11:46 | 50 | 74.52 |
| 06/26/2026 11:46 | 113 | 74.54 |
| 06/26/2026 11:46 | 139 | 74.56 |
| 06/26/2026 11:46 | 60 | 74.52 |
| 06/26/2026 11:46 | 806 | 74.50 |
| 06/26/2026 11:46 | 68 | 74.50 |
| 06/26/2026 11:46 | 18 | 74.50 |
| 06/26/2026 11:46 | 29 | 74.50 |
| 06/26/2026 11:46 | 19 | 74.50 |
| 06/26/2026 11:46 | 99 | 74.50 |
| 06/26/2026 11:44 | 38 | 74.46 |
| 06/26/2026 11:44 | 104 | 74.44 |
| 06/26/2026 11:44 | 210 | 74.42 |
| 06/26/2026 11:44 | 57 | 74.42 |
| 06/26/2026 11:44 | 85 | 74.42 |
| 06/26/2026 11:44 | 481 | 74.42 |
| 06/26/2026 11:44 | 56 | 74.42 |
| 06/26/2026 11:44 | 126 | 74.42 |
| 06/26/2026 11:44 | 69 | 74.42 |
| 06/26/2026 11:44 | 168 | 74.42 |
| 06/26/2026 11:44 | 559 | 74.42 |
| 06/26/2026 11:44 | 237 | 74.42 |
| 06/26/2026 11:44 | 237 | 74.42 |
| 06/26/2026 11:44 | 237 | 74.42 |
| 06/26/2026 11:44 | 322 | 74.42 |
| 06/26/2026 11:44 | 89 | 74.38 |
| 06/26/2026 11:44 | 2 | 74.38 |
| 06/26/2026 11:43 | 139 | 74.36 |
| 06/26/2026 11:43 | 29 | 74.34 |
| 06/26/2026 11:43 | 29 | 74.34 |
| 06/26/2026 11:43 | 104 | 74.34 |
| 06/26/2026 11:43 | 66 | 74.32 |
| 06/26/2026 11:43 | 49 | 74.36 |
| 06/26/2026 11:43 | 105 | 74.34 |
| 06/26/2026 11:43 | 46 | 74.34 |
| 06/26/2026 11:43 | 25 | 74.34 |
| 06/26/2026 11:43 | 93 | 74.32 |
| 06/26/2026 11:43 | 72 | 74.32 |
| 06/26/2026 11:43 | 130 | 74.30 |
| 06/26/2026 11:43 | 586 | 74.30 |
| 06/26/2026 11:43 | 211 | 74.30 |
| 06/26/2026 11:43 | 190 | 74.30 |
| 06/26/2026 11:43 | 190 | 74.30 |
| 06/26/2026 11:43 | 1 | 74.30 |
| 06/26/2026 11:43 | 344 | 74.30 |
| 06/26/2026 11:43 | 344 | 74.30 |
| 06/26/2026 11:43 | 451 | 74.30 |
| 06/26/2026 11:43 | 84 | 74.30 |
| 06/26/2026 11:43 | 1 | 74.30 |
| 06/26/2026 11:43 | 48 | 74.30 |
| 06/26/2026 11:43 | 108 | 74.30 |
| 06/26/2026 11:43 | 18 | 74.30 |
| 06/26/2026 11:43 | 89 | 74.30 |
| 06/26/2026 11:43 | 586 | 74.30 |
| 06/26/2026 11:42 | 314 | 74.32 |
| 06/26/2026 11:42 | 31 | 74.32 |
| 06/26/2026 11:40 | 32 | 74.30 |
| 06/26/2026 11:40 | 5 | 74.32 |
| 06/26/2026 11:40 | 11 | 74.32 |
| 06/26/2026 11:38 | 70 | 74.34 |
| 06/26/2026 11:38 | 93 | 74.32 |
| 06/26/2026 11:38 | 30 | 74.30 |
| 06/26/2026 11:38 | 23 | 74.30 |
| 06/26/2026 11:36 | 23 | 74.30 |
| 06/26/2026 11:36 | 119 | 74.30 |
| 06/26/2026 11:36 | 27 | 74.32 |
| 06/26/2026 11:36 | 264 | 74.34 |
| 06/26/2026 11:36 | 62 | 74.36 |
| 06/26/2026 11:35 | 36 | 74.36 |
| 06/26/2026 11:35 | 71 | 74.36 |
| 06/26/2026 11:34 | 231 | 74.40 |
| 06/26/2026 11:33 | 66 | 74.38 |
| 06/26/2026 11:33 | 50 | 74.36 |
| 06/26/2026 11:33 | 69 | 74.36 |
| 06/26/2026 11:32 | 94 | 74.40 |
| 06/26/2026 11:31 | 48 | 74.42 |
| 06/26/2026 11:31 | 93 | 74.38 |
| 06/26/2026 11:31 | 37 | 74.40 |
| 06/26/2026 11:31 | 17 | 74.42 |
| 06/26/2026 11:30 | 68 | 74.38 |
| 06/26/2026 11:30 | 133 | 74.40 |
| 06/26/2026 11:30 | 48 | 74.44 |
| 06/26/2026 11:30 | 142 | 74.46 |
| 06/26/2026 11:28 | 4 | 74.46 |
| 06/26/2026 11:28 | 132 | 74.44 |
| 06/26/2026 11:28 | 36 | 74.46 |
| 06/26/2026 11:28 | 229 | 74.46 |
| 06/26/2026 11:25 | 10 | 74.48 |
| 06/26/2026 11:24 | 68 | 74.48 |
| 06/26/2026 11:22 | 34 | 74.48 |
| 06/26/2026 11:22 | 94 | 74.46 |
| 06/26/2026 11:21 | 52 | 74.48 |
| 06/26/2026 11:19 | 104 | 74.52 |
| 06/26/2026 11:19 | 37 | 74.52 |
| 06/26/2026 11:19 | 126 | 74.50 |
| 06/26/2026 11:16 | 123 | 74.52 |
| 06/26/2026 11:16 | 134 | 74.52 |
| 06/26/2026 11:15 | 35 | 74.48 |
| 06/26/2026 11:15 | 192 | 74.48 |
| 06/26/2026 11:15 | 56 | 74.52 |
| 06/26/2026 11:15 | 50 | 74.50 |
| 06/26/2026 11:14 | 40 | 74.50 |
| 06/26/2026 11:10 | 25 | 74.54 |
| 06/26/2026 11:10 | 70 | 74.48 |
| 06/26/2026 11:10 | 21 | 74.46 |
| 06/26/2026 11:10 | 50 | 74.42 |
| 06/26/2026 11:09 | 72 | 74.44 |
| 06/26/2026 11:09 | 123 | 74.42 |
| 06/26/2026 11:09 | 60 | 74.44 |
| 06/26/2026 11:09 | 39 | 74.46 |
| 06/26/2026 11:09 | 102 | 74.48 |
| 06/26/2026 11:08 | 10 | 74.52 |
| 06/26/2026 11:07 | 25 | 74.52 |
| 06/26/2026 11:07 | 132 | 74.52 |
| 06/26/2026 11:06 | 110 | 74.54 |
| 06/26/2026 11:06 | 54 | 74.56 |
| 06/26/2026 11:06 | 113 | 74.58 |
| 06/26/2026 11:05 | 42 | 74.54 |
| 06/26/2026 11:05 | 93 | 74.56 |
| 06/26/2026 11:04 | 100 | 74.52 |
| 06/26/2026 11:04 | 94 | 74.52 |
| 06/26/2026 11:04 | 14 | 74.50 |
| 06/26/2026 11:04 | 613 | 74.54 |
| 06/26/2026 11:04 | 523 | 74.52 |
| 06/26/2026 11:04 | 60 | 74.48 |
| 06/26/2026 11:04 | 262 | 74.52 |
| 06/26/2026 11:04 | 164 | 74.50 |
| 06/26/2026 11:03 | 40 | 74.50 |
| 06/26/2026 11:03 | 3 | 74.50 |
| 06/26/2026 11:03 | 71 | 74.50 |
| 06/26/2026 11:03 | 199 | 74.50 |
| 06/26/2026 11:03 | 152 | 74.54 |
| 06/26/2026 11:03 | 43 | 74.54 |
| 06/26/2026 11:03 | 77 | 74.50 |
| 06/26/2026 11:03 | 190 | 74.50 |
| 06/26/2026 11:03 | 15 | 74.52 |
| 06/26/2026 11:02 | 31 | 74.54 |
| 06/26/2026 11:02 | 13 | 74.54 |
| 06/26/2026 11:02 | 882 | 74.60 |
| 06/26/2026 11:02 | 240 | 74.60 |
| 06/26/2026 11:01 | 21 | 74.64 |
| 06/26/2026 11:01 | 69 | 74.64 |
| 06/26/2026 11:01 | 42 | 74.64 |
| 06/26/2026 11:01 | 16 | 74.62 |
| 06/26/2026 11:01 | 28 | 74.64 |
| 06/26/2026 11:01 | 97 | 74.64 |
| 06/26/2026 11:00 | 116 | 74.66 |
| 06/26/2026 11:00 | 140 | 74.68 |
| 06/26/2026 10:59 | 42 | 74.70 |
| 06/26/2026 10:57 | 433 | 74.70 |
| 06/26/2026 10:54 | 136 | 74.72 |
| 06/26/2026 10:52 | 78 | 74.72 |
| 06/26/2026 10:52 | 48 | 74.72 |
| 06/26/2026 10:51 | 50 | 74.72 |
| 06/26/2026 10:49 | 100 | 74.72 |
| 06/26/2026 10:49 | 144 | 74.72 |
| 06/26/2026 10:49 | 67 | 74.70 |
| 06/26/2026 10:49 | 89 | 74.68 |
| 06/26/2026 10:48 | 70 | 74.66 |
| 06/26/2026 10:48 | 232 | 74.68 |
| 06/26/2026 10:48 | 38 | 74.68 |
| 06/26/2026 10:46 | 19 | 74.70 |
| 06/26/2026 10:46 | 188 | 74.70 |
| 06/26/2026 10:46 | 99 | 74.72 |
| 06/26/2026 10:45 | 210 | 74.72 |
| 06/26/2026 10:43 | 2 | 74.72 |
| 06/26/2026 10:42 | 42 | 74.70 |
| 06/26/2026 10:41 | 92 | 74.68 |
| 06/26/2026 10:41 | 125 | 74.64 |
| 06/26/2026 10:41 | 67 | 74.66 |
| 06/26/2026 10:41 | 74 | 74.64 |
| 06/26/2026 10:41 | 101 | 74.64 |
| 06/26/2026 10:39 | 65 | 74.60 |
| 06/26/2026 10:39 | 85 | 74.62 |
| 06/26/2026 10:38 | 75 | 74.64 |
| 06/26/2026 10:38 | 140 | 74.64 |
| 06/26/2026 10:38 | 39 | 74.62 |
| 06/26/2026 10:38 | 40 | 74.62 |
| 06/26/2026 10:38 | 72 | 74.60 |
| 06/26/2026 10:38 | 1000 | 74.60 |
| 06/26/2026 10:37 | 74 | 74.56 |
| 06/26/2026 10:37 | 88 | 74.58 |
| 06/26/2026 10:35 | 82 | 74.56 |
| 06/26/2026 10:34 | 110 | 74.54 |
| 06/26/2026 10:34 | 222 | 74.56 |
| 06/26/2026 10:34 | 66 | 74.58 |
| 06/26/2026 10:34 | 367 | 74.62 |
| 06/26/2026 10:34 | 579 | 74.60 |
| 06/26/2026 10:33 | 93 | 74.60 |
| 06/26/2026 10:31 | 3 | 74.64 |
| 06/26/2026 10:29 | 33 | 74.62 |
| 06/26/2026 10:28 | 4 | 74.60 |
| 06/26/2026 10:25 | 191 | 74.58 |
| 06/26/2026 10:25 | 62 | 74.58 |
| 06/26/2026 10:25 | 48 | 74.56 |
| 06/26/2026 10:25 | 62 | 74.56 |
| 06/26/2026 10:23 | 89 | 74.54 |
| 06/26/2026 10:21 | 60 | 74.52 |
| 06/26/2026 10:20 | 103 | 74.54 |
| 06/26/2026 10:19 | 24 | 74.54 |
| 06/26/2026 10:19 | 376 | 74.54 |
| 06/26/2026 10:19 | 40 | 74.54 |
| 06/26/2026 10:18 | 29 | 74.54 |
| 06/26/2026 10:17 | 57 | 74.56 |
| 06/26/2026 10:17 | 68 | 74.56 |
| 06/26/2026 10:17 | 11 | 74.56 |
| 06/26/2026 10:16 | 71 | 74.56 |
| 06/26/2026 10:16 | 60 | 74.54 |
| 06/26/2026 10:15 | 80 | 74.52 |
| 06/26/2026 10:15 | 28 | 74.54 |
| 06/26/2026 10:15 | 102 | 74.54 |
| 06/26/2026 10:14 | 64 | 74.54 |
| 06/26/2026 10:14 | 83 | 74.54 |
| 06/26/2026 10:14 | 47 | 74.54 |
| 06/26/2026 10:14 | 21 | 74.52 |
| 06/26/2026 10:14 | 86 | 74.50 |
| 06/26/2026 10:11 | 19 | 74.50 |
| 06/26/2026 10:08 | 28 | 74.58 |
| 06/26/2026 10:08 | 7 | 74.58 |
| 06/26/2026 10:08 | 68 | 74.56 |
| 06/26/2026 10:08 | 60 | 74.52 |
| 06/26/2026 10:08 | 60 | 74.54 |
| 06/26/2026 10:07 | 60 | 74.50 |
| 06/26/2026 10:07 | 60 | 74.48 |
| 06/26/2026 10:07 | 12 | 74.48 |
| 06/26/2026 10:07 | 13 | 74.48 |
| 06/26/2026 10:07 | 54 | 74.48 |
| 06/26/2026 10:07 | 67 | 74.50 |
| 06/26/2026 10:07 | 69 | 74.52 |
| 06/26/2026 10:07 | 60 | 74.54 |
| 06/26/2026 10:07 | 231 | 74.58 |
| 06/26/2026 10:07 | 65 | 74.60 |
| 06/26/2026 10:07 | 79 | 74.58 |
| 06/26/2026 10:07 | 112 | 74.56 |
| 06/26/2026 10:07 | 21 | 74.58 |
| 06/26/2026 10:07 | 85 | 74.56 |
| 06/26/2026 10:04 | 20 | 74.62 |
| 06/26/2026 10:04 | 100 | 74.64 |
| 06/26/2026 10:04 | 72 | 74.68 |
| 06/26/2026 10:04 | 39 | 74.68 |
| 06/26/2026 10:03 | 65 | 74.74 |
| 06/26/2026 10:03 | 88 | 74.72 |
| 06/26/2026 10:03 | 7 | 74.68 |
| 06/26/2026 10:03 | 64 | 74.70 |
| 06/26/2026 10:03 | 89 | 74.71 |
| 06/26/2026 10:03 | 77 | 74.72 |
| 06/26/2026 10:03 | 544 | 74.74 |
| 06/26/2026 10:01 | 213 | 74.72 |
| 06/26/2026 10:00 | 90 | 74.70 |
| 06/26/2026 10:00 | 190 | 74.72 |
| 06/26/2026 10:00 | 48 | 74.68 |
| 06/26/2026 10:00 | 243 | 74.68 |
| 06/26/2026 10:00 | 220 | 74.70 |
| 06/26/2026 09:59 | 74 | 74.70 |
| 06/26/2026 09:59 | 89 | 74.70 |
| 06/26/2026 09:59 | 39 | 74.68 |
| 06/26/2026 09:59 | 72 | 74.64 |
| 06/26/2026 09:58 | 89 | 74.62 |
| 06/26/2026 09:58 | 108 | 74.62 |
| 06/26/2026 09:57 | 215 | 74.66 |
| 06/26/2026 09:56 | 93 | 74.66 |
| 06/26/2026 09:56 | 284 | 74.60 |
| 06/26/2026 09:56 | 21 | 74.60 |
| 06/26/2026 09:56 | 122 | 74.58 |
| 06/26/2026 09:56 | 48 | 74.56 |
| 06/26/2026 09:56 | 114 | 74.56 |
| 06/26/2026 09:56 | 48 | 74.52 |
| 06/26/2026 09:56 | 311 | 74.54 |
| 06/26/2026 09:56 | 65 | 74.52 |
| 06/26/2026 09:56 | 446 | 74.50 |
| 06/26/2026 09:56 | 48 | 74.48 |
| 06/26/2026 09:56 | 69 | 74.46 |
| 06/26/2026 09:56 | 70 | 74.44 |
| 06/26/2026 09:55 | 211 | 74.42 |
| 06/26/2026 09:55 | 73 | 74.40 |
| 06/26/2026 09:55 | 92 | 74.42 |
| 06/26/2026 09:55 | 122 | 74.42 |
| 06/26/2026 09:55 | 100 | 74.44 |
| 06/26/2026 09:55 | 49 | 74.44 |
| 06/26/2026 09:55 | 48 | 74.44 |
| 06/26/2026 09:55 | 48 | 74.44 |
| 06/26/2026 09:55 | 261 | 74.46 |
| 06/26/2026 09:55 | 56 | 74.44 |
| 06/26/2026 09:54 | 68 | 74.42 |
| 06/26/2026 09:54 | 34 | 74.40 |
| 06/26/2026 09:53 | 200 | 74.38 |
| 06/26/2026 09:53 | 6 | 74.38 |
| 06/26/2026 09:53 | 170 | 74.38 |
| 06/26/2026 09:53 | 22 | 74.38 |
| 06/26/2026 09:52 | 221 | 74.40 |
| 06/26/2026 09:51 | 4 | 74.40 |
| 06/26/2026 09:51 | 18 | 74.40 |
| 06/26/2026 09:51 | 15 | 74.40 |
| 06/26/2026 09:51 | 72 | 74.42 |
| 06/26/2026 09:51 | 18 | 74.40 |
| 06/26/2026 09:51 | 6 | 74.40 |
| 06/26/2026 09:51 | 12 | 74.40 |
| 06/26/2026 09:51 | 141 | 74.40 |
| 06/26/2026 09:51 | 6 | 74.42 |
| 06/26/2026 09:51 | 12 | 74.42 |
| 06/26/2026 09:51 | 265 | 74.42 |
| 06/26/2026 09:49 | 39 | 74.44 |
| 06/26/2026 09:49 | 39 | 74.44 |
| 06/26/2026 09:49 | 13 | 74.44 |
| 06/26/2026 09:48 | 13 | 74.42 |
| 06/26/2026 09:46 | 173 | 74.42 |
| 06/26/2026 09:46 | 48 | 74.40 |
| 06/26/2026 09:46 | 94 | 74.40 |
| 06/26/2026 09:46 | 15 | 74.42 |
| 06/26/2026 09:46 | 50 | 74.42 |
| 06/26/2026 09:46 | 10 | 74.44 |
| 06/26/2026 09:45 | 454 | 74.38 |
| 06/26/2026 09:45 | 353 | 74.38 |
| 06/26/2026 09:45 | 68 | 74.38 |
| 06/26/2026 09:44 | 272 | 74.38 |
| 06/26/2026 09:44 | 35 | 74.40 |
| 06/26/2026 09:44 | 12 | 74.40 |
| 06/26/2026 09:44 | 13 | 74.40 |
| 06/26/2026 09:44 | 14 | 74.38 |
| 06/26/2026 09:44 | 279 | 74.40 |
| 06/26/2026 09:44 | 15 | 74.42 |
| 06/26/2026 09:42 | 167 | 74.40 |
| 06/26/2026 09:42 | 44 | 74.38 |
| 06/26/2026 09:42 | 5 | 74.38 |
| 06/26/2026 09:42 | 12 | 74.38 |
| 06/26/2026 09:42 | 83 | 74.38 |
| 06/26/2026 09:41 | 76 | 74.38 |
| 06/26/2026 09:41 | 2 | 74.40 |
| 06/26/2026 09:41 | 5 | 74.42 |
| 06/26/2026 09:41 | 7 | 74.44 |
| 06/26/2026 09:41 | 6 | 74.44 |
| 06/26/2026 09:41 | 13 | 74.42 |
| 06/26/2026 09:41 | 325 | 74.44 |
| 06/26/2026 09:41 | 111 | 74.46 |
| 06/26/2026 09:41 | 36 | 74.44 |
| 06/26/2026 09:39 | 72 | 74.40 |
| 06/26/2026 09:39 | 190 | 74.40 |
| 06/26/2026 09:39 | 14 | 74.42 |
| 06/26/2026 09:39 | 11 | 74.40 |
| 06/26/2026 09:39 | 121 | 74.42 |
| 06/26/2026 09:38 | 60 | 74.46 |
| 06/26/2026 09:38 | 65 | 74.50 |
| 06/26/2026 09:38 | 60 | 74.50 |
| 06/26/2026 09:38 | 48 | 74.48 |
| 06/26/2026 09:38 | 2 | 74.46 |
| 06/26/2026 09:38 | 12 | 74.48 |
| 06/26/2026 09:38 | 12 | 74.48 |
| 06/26/2026 09:38 | 615 | 74.50 |
| 06/26/2026 09:38 | 70 | 74.50 |
| 06/26/2026 09:38 | 151 | 74.48 |
| 06/26/2026 09:38 | 49 | 74.48 |
| 06/26/2026 09:37 | 92 | 74.46 |
| 06/26/2026 09:37 | 4 | 74.48 |
| 06/26/2026 09:37 | 60 | 74.48 |
| 06/26/2026 09:37 | 72 | 74.48 |
| 06/26/2026 09:37 | 803 | 74.46 |
| 06/26/2026 09:37 | 11 | 74.46 |
| 06/26/2026 09:37 | 240 | 74.48 |
| 06/26/2026 09:37 | 54 | 74.46 |
| 06/26/2026 09:37 | 179 | 74.50 |
| 06/26/2026 09:37 | 3 | 74.54 |
| 06/26/2026 09:37 | 60 | 74.54 |
| 06/26/2026 09:37 | 92 | 74.54 |
| 06/26/2026 09:37 | 330 | 74.52 |
| 06/26/2026 09:37 | 405 | 74.54 |
| 06/26/2026 09:37 | 48 | 74.54 |
| 06/26/2026 09:36 | 2 | 74.58 |
| 06/26/2026 09:36 | 4 | 74.58 |
| 06/26/2026 09:36 | 10 | 74.58 |
| 06/26/2026 09:36 | 12 | 74.56 |
| 06/26/2026 09:36 | 8 | 74.58 |
| 06/26/2026 09:36 | 54 | 74.56 |
| 06/26/2026 09:36 | 32 | 74.58 |
| 06/26/2026 09:35 | 61 | 74.58 |
| 06/26/2026 09:35 | 116 | 74.58 |
| 06/26/2026 09:35 | 137 | 74.58 |
| 06/26/2026 09:35 | 708 | 74.58 |
| 06/26/2026 09:35 | 36 | 74.56 |
| 06/26/2026 09:34 | 22 | 74.58 |
| 06/26/2026 09:34 | 9 | 74.58 |
| 06/26/2026 09:34 | 89 | 74.58 |
| 06/26/2026 09:33 | 52 | 74.62 |
| 06/26/2026 09:33 | 9 | 74.62 |
| 06/26/2026 09:33 | 5 | 74.62 |
| 06/26/2026 09:33 | 51 | 74.62 |
| 06/26/2026 09:32 | 3 | 74.62 |
| 06/26/2026 09:32 | 21 | 74.62 |
| 06/26/2026 09:32 | 7 | 74.62 |
| 06/26/2026 09:32 | 19 | 74.62 |
| 06/26/2026 09:32 | 48 | 74.60 |
| 06/26/2026 09:32 | 256 | 74.60 |
| 06/26/2026 09:31 | 140 | 74.60 |
| 06/26/2026 09:31 | 115 | 74.60 |
| 06/26/2026 09:31 | 18 | 74.64 |
| 06/26/2026 09:31 | 36 | 74.64 |
| 06/26/2026 09:31 | 264 | 74.64 |
| 06/26/2026 09:30 | 3 | 74.66 |
| 06/26/2026 09:30 | 170 | 74.66 |
| 06/26/2026 09:30 | 48 | 74.66 |
| 06/26/2026 09:30 | 100 | 74.66 |
| 06/26/2026 09:29 | 150 | 74.66 |
| 06/26/2026 09:29 | 144 | 74.62 |
| 06/26/2026 09:29 | 316 | 74.64 |
| 06/26/2026 09:29 | 1 | 74.68 |
| 06/26/2026 09:29 | 9 | 74.66 |
| 06/26/2026 09:29 | 19 | 74.66 |
| 06/26/2026 09:29 | 19 | 74.64 |
| 06/26/2026 09:29 | 106 | 74.66 |
| 06/26/2026 09:29 | 48 | 74.66 |
| 06/26/2026 09:29 | 11 | 74.68 |
| 06/26/2026 09:29 | 34 | 74.66 |
| 06/26/2026 09:29 | 11 | 74.66 |
| 06/26/2026 09:29 | 48 | 74.66 |
| 06/26/2026 09:29 | 12 | 74.66 |
| 06/26/2026 09:29 | 2 | 74.70 |
| 06/26/2026 09:29 | 15 | 74.70 |
| 06/26/2026 09:29 | 13 | 74.70 |
| 06/26/2026 09:29 | 48 | 74.68 |
| 06/26/2026 09:29 | 15 | 74.68 |
| 06/26/2026 09:29 | 13 | 74.68 |
| 06/26/2026 09:29 | 48 | 74.68 |
| 06/26/2026 09:29 | 92 | 74.68 |
| 06/26/2026 09:29 | 170 | 74.80 |
| 06/26/2026 09:29 | 389 | 74.78 |
| 06/26/2026 09:29 | 449 | 74.76 |
| 06/26/2026 09:29 | 465 | 74.74 |
| 06/26/2026 09:29 | 139 | 74.72 |
| 06/26/2026 09:29 | 212 | 74.70 |
| 06/26/2026 09:29 | 176 | 74.68 |
| 06/26/2026 09:27 | 229 | 74.66 |
| 06/26/2026 09:27 | 130 | 74.68 |
| 06/26/2026 09:26 | 193 | 74.68 |
| 06/26/2026 09:25 | 64 | 74.60 |
| 06/26/2026 09:25 | 54 | 74.56 |
| 06/26/2026 09:25 | 18 | 74.54 |
| 06/26/2026 09:25 | 11 | 74.56 |
| 06/26/2026 09:25 | 4 | 74.58 |
| 06/26/2026 09:25 | 148 | 74.56 |
| 06/26/2026 09:25 | 3 | 74.60 |
| 06/26/2026 09:25 | 18 | 74.60 |
| 06/26/2026 09:25 | 6 | 74.62 |
| 06/26/2026 09:25 | 107 | 74.62 |
| 06/26/2026 09:25 | 5 | 74.64 |
| 06/26/2026 09:25 | 14 | 74.64 |
| 06/26/2026 09:25 | 37 | 74.64 |
| 06/26/2026 09:24 | 44 | 74.64 |
| 06/26/2026 09:22 | 5 | 74.56 |
| 06/26/2026 09:22 | 144 | 74.56 |
| 06/26/2026 09:22 | 247 | 74.56 |
| 06/26/2026 09:22 | 164 | 74.58 |
| 06/26/2026 09:21 | 48 | 74.60 |
| 06/26/2026 09:21 | 19 | 74.62 |
| 06/26/2026 09:20 | 5 | 74.66 |
| 06/26/2026 09:20 | 19 | 74.66 |
| 06/26/2026 09:20 | 1200 | 74.66 |
| 06/26/2026 09:20 | 69 | 74.62 |
| 06/26/2026 09:20 | 194 | 74.62 |
| 06/26/2026 09:19 | 140 | 74.62 |
| 06/26/2026 09:19 | 78 | 74.60 |
| 06/26/2026 09:19 | 115 | 74.62 |
| 06/26/2026 09:19 | 18 | 74.68 |
| 06/26/2026 09:19 | 8 | 74.68 |
| 06/26/2026 09:19 | 18 | 74.68 |
| 06/26/2026 09:19 | 64 | 74.66 |
| 06/26/2026 09:19 | 126 | 74.68 |
| 06/26/2026 09:18 | 21 | 74.70 |
| 06/26/2026 09:18 | 19 | 74.72 |
| 06/26/2026 09:18 | 154 | 74.74 |
| 06/26/2026 09:17 | 8 | 74.74 |
| 06/26/2026 09:17 | 133 | 74.76 |
| 06/26/2026 09:17 | 133 | 74.72 |
| 06/26/2026 09:17 | 88 | 74.70 |
| 06/26/2026 09:17 | 78 | 74.74 |
| 06/26/2026 09:17 | 6 | 74.78 |
| 06/26/2026 09:17 | 13 | 74.76 |
| 06/26/2026 09:17 | 79 | 74.78 |
| 06/26/2026 09:16 | 131 | 74.80 |
| 06/26/2026 09:16 | 48 | 74.82 |
| 06/26/2026 09:16 | 66 | 74.80 |
| 06/26/2026 09:16 | 36 | 74.82 |
| 06/26/2026 09:16 | 15 | 74.80 |
| 06/26/2026 09:16 | 36 | 74.84 |
| 06/26/2026 09:16 | 300 | 74.82 |
| 06/26/2026 09:16 | 14 | 74.88 |
| 06/26/2026 09:15 | 46 | 74.90 |
| 06/26/2026 09:15 | 8 | 74.88 |
| 06/26/2026 09:15 | 18 | 74.86 |
| 06/26/2026 09:15 | 46 | 74.88 |
| 06/26/2026 09:15 | 291 | 74.92 |
| 06/26/2026 09:15 | 53 | 74.88 |
| 06/26/2026 09:15 | 165 | 74.92 |
| 06/26/2026 09:15 | 124 | 74.84 |
| 06/26/2026 09:15 | 33 | 74.88 |
| 06/26/2026 09:15 | 149 | 74.86 |
| 06/26/2026 09:14 | 63 | 74.94 |
| 06/26/2026 09:14 | 3 | 74.96 |
| 06/26/2026 09:14 | 36 | 74.98 |
| 06/26/2026 09:13 | 40 | 74.94 |
| 06/26/2026 09:13 | 35 | 74.96 |
| 06/26/2026 09:13 | 50 | 74.96 |
| 06/26/2026 09:13 | 153 | 75.00 |
| 06/26/2026 09:13 | 158 | 74.98 |
| 06/26/2026 09:13 | 156 | 74.96 |
| 06/26/2026 09:13 | 87 | 74.94 |
| 06/26/2026 09:13 | 163 | 74.94 |
| 06/26/2026 09:13 | 68 | 74.98 |
| 06/26/2026 09:13 | 70 | 74.92 |
| 06/26/2026 09:13 | 80 | 74.98 |
| 06/26/2026 09:13 | 65 | 75.02 |
| 06/26/2026 09:13 | 28 | 75.10 |
| 06/26/2026 09:13 | 329 | 75.16 |
| 06/26/2026 09:13 | 71 | 75.18 |
| 06/26/2026 09:13 | 185 | 75.20 |
| 06/26/2026 09:13 | 200 | 75.20 |
| 06/26/2026 09:13 | 67 | 75.20 |
| 06/26/2026 09:13 | 3 | 75.20 |
| 06/26/2026 09:13 | 59 | 75.18 |
| 06/26/2026 09:13 | 17 | 75.20 |
| 06/26/2026 09:13 | 67 | 75.20 |
| 06/26/2026 09:12 | 37 | 75.16 |
| 06/26/2026 09:12 | 218 | 75.10 |
| 06/26/2026 09:12 | 774 | 75.10 |
| 06/26/2026 09:12 | 219 | 75.10 |
| 06/26/2026 09:12 | 116 | 75.08 |
| 06/26/2026 09:12 | 241 | 75.06 |
| 06/26/2026 09:12 | 15 | 75.06 |
| 06/26/2026 09:12 | 53 | 75.06 |
| 06/26/2026 09:12 | 5 | 75.02 |
| 06/26/2026 09:12 | 35 | 75.02 |
| 06/26/2026 09:11 | 65 | 75.00 |
| 06/26/2026 09:11 | 131 | 75.00 |
| 06/26/2026 09:11 | 351 | 75.00 |
| 06/26/2026 09:11 | 1 | 75.00 |
| 06/26/2026 09:11 | 28 | 75.04 |
| 06/26/2026 09:11 | 46 | 75.02 |
| 06/26/2026 09:11 | 11 | 75.02 |
| 06/26/2026 09:11 | 1273 | 75.00 |
| 06/26/2026 09:11 | 10 | 74.92 |
| 06/26/2026 09:11 | 70 | 74.92 |
| 06/26/2026 09:11 | 7 | 74.90 |
| 06/26/2026 09:11 | 14 | 74.88 |
| 06/26/2026 09:11 | 140 | 74.80 |
| 06/26/2026 09:11 | 89 | 74.81 |
| 06/26/2026 09:11 | 89 | 74.82 |
| 06/26/2026 09:10 | 89 | 74.82 |
| 06/26/2026 09:10 | 68 | 74.78 |
| 06/26/2026 09:10 | 74 | 74.74 |
| 06/26/2026 09:10 | 47 | 74.78 |
| 06/26/2026 09:10 | 67 | 74.80 |
| 06/26/2026 09:10 | 65 | 74.78 |
| 06/26/2026 09:10 | 69 | 74.76 |
| 06/26/2026 09:10 | 7 | 74.74 |
| 06/26/2026 09:10 | 135 | 74.66 |
| 06/26/2026 09:10 | 265 | 74.68 |
| 06/26/2026 09:10 | 6 | 74.68 |
| 06/26/2026 09:10 | 76 | 74.66 |
| 06/26/2026 09:10 | 17 | 74.68 |
| 06/26/2026 09:09 | 51 | 74.70 |
| 06/26/2026 09:09 | 102 | 74.72 |
| 06/26/2026 09:09 | 11 | 74.74 |
| 06/26/2026 09:09 | 2 | 74.78 |
| 06/26/2026 09:09 | 13 | 74.76 |
| 06/26/2026 09:09 | 85 | 74.78 |
| 06/26/2026 09:08 | 3 | 74.80 |
| 06/26/2026 09:08 | 9 | 74.80 |
| 06/26/2026 09:08 | 12 | 74.80 |
| 06/26/2026 09:08 | 190 | 74.80 |
| 06/26/2026 09:08 | 100 | 74.80 |
| 06/26/2026 09:08 | 41 | 74.76 |
| 06/26/2026 09:07 | 792 | 74.66 |
| 06/26/2026 09:07 | 699 | 74.72 |
| 06/26/2026 09:07 | 170 | 74.74 |
| 06/26/2026 09:07 | 15 | 74.76 |
| 06/26/2026 09:07 | 84 | 74.74 |
| 06/26/2026 09:07 | 70 | 74.76 |
| 06/26/2026 09:07 | 50 | 74.80 |
| 06/26/2026 09:06 | 67 | 74.68 |
| 06/26/2026 09:06 | 324 | 74.60 |
| 06/26/2026 09:06 | 44 | 74.56 |
| 06/26/2026 09:06 | 26 | 74.52 |
| 06/26/2026 09:06 | 11 | 74.52 |
| 06/26/2026 09:06 | 14 | 74.52 |
| 06/26/2026 09:06 | 14 | 74.52 |
| 06/26/2026 09:06 | 218 | 74.52 |
| 06/26/2026 09:06 | 182 | 74.52 |
| 06/26/2026 09:05 | 32 | 74.54 |
| 06/26/2026 09:05 | 147 | 74.60 |
| 06/26/2026 09:05 | 184 | 74.62 |
| 06/26/2026 09:05 | 69 | 74.64 |
| 06/26/2026 09:05 | 7 | 74.68 |
| 06/26/2026 09:05 | 16 | 74.70 |
| 06/26/2026 09:05 | 252 | 74.70 |
| 06/26/2026 09:05 | 8 | 74.70 |
| 06/26/2026 09:05 | 112 | 74.58 |
| 06/26/2026 09:05 | 56 | 74.56 |
| 06/26/2026 09:05 | 166 | 74.54 |
| 06/26/2026 09:04 | 81 | 74.48 |
| 06/26/2026 09:04 | 76 | 74.50 |
| 06/26/2026 09:04 | 267 | 74.52 |
| 06/26/2026 09:04 | 18 | 74.58 |
| 06/26/2026 09:04 | 18 | 74.56 |
| 06/26/2026 09:04 | 18 | 74.58 |
| 06/26/2026 09:04 | 69 | 74.56 |
| 06/26/2026 09:04 | 7 | 74.58 |
| 06/26/2026 09:04 | 231 | 74.56 |
| 06/26/2026 09:03 | 111 | 74.38 |
| 06/26/2026 09:02 | 104 | 74.33 |
| 06/26/2026 09:01 | 21 | 74.30 |
| 06/26/2026 09:01 | 67 | 74.24 |
| 06/26/2026 09:01 | 18 | 74.22 |
| 06/26/2026 09:01 | 15 | 74.30 |
| 06/26/2026 09:01 | 18 | 74.24 |
| 06/26/2026 09:01 | 2000 | 74.24 |
| 06/26/2026 09:00 | 21 | 74.22 |
| 06/26/2026 09:00 | 86 | 74.20 |
| 06/26/2026 09:00 | 8 | 74.10 |
| 06/26/2026 09:00 | 15 | 74.10 |
| 06/26/2026 09:00 | 18 | 74.12 |
| 06/26/2026 09:00 | 2025 | 73.98 |
| 06/26/2026 09:00 | 3210 | 73.98 |
| 06/26/2026 09:00 | 69 | 74.00 |
| 06/26/2026 09:00 | 369 | 74.02 |
| 06/26/2026 09:00 | 24 | 74.04 |
| 06/26/2026 09:00 | 2 | 74.10 |
| 06/26/2026 09:00 | 54 | 74.10 |
| 06/26/2026 09:00 | 89 | 74.20 |
| 06/26/2026 09:00 | 67 | 74.28 |
| 06/26/2026 09:00 | 6 | 74.22 |
| 06/26/2026 09:00 | 101 | 74.22 |
| 06/26/2026 09:00 | 40 | 74.18 |
| 06/26/2026 09:00 | 43 | 74.20 |
| 06/26/2026 09:00 | 3 | 74.22 |
| 06/26/2026 09:00 | 3 | 74.22 |
| 06/26/2026 09:00 | 123 | 74.18 |
| 06/26/2026 09:00 | 48 | 74.12 |
| 06/26/2026 09:00 | 3100 | 74.02 |