Large gap with delayed quotes
Last quote
07/03/2025
-
14:16:14
|
Bid
07/03/2025 -
14:18:51
|
Bid Volume |
Ask
07/03/2025 -
14:18:51
|
Ask Volume |
---|---|---|---|---|
108.25
+0.40
(
+0.37% )
|
108.20
|
610 |
108.30
|
748 |
History data
Date Local exchange time | Volume | Price |
---|---|---|
07/03/2025 14:15 | 73 | 108.30 |
07/03/2025 14:15 | 138 | 108.30 |
07/03/2025 14:15 | 166 | 108.25 |
07/03/2025 14:15 | 73 | 108.25 |
07/03/2025 14:10 | 10 | 108.25 |
07/03/2025 14:10 | 12 | 108.30 |
07/03/2025 14:10 | 78 | 108.30 |
07/03/2025 14:10 | 84 | 108.35 |
07/03/2025 14:09 | 81 | 108.40 |
07/03/2025 14:08 | 240 | 108.45 |
07/03/2025 14:07 | 4 | 108.40 |
07/03/2025 14:07 | 18 | 108.40 |
07/03/2025 14:07 | 16 | 108.40 |
07/03/2025 14:07 | 101 | 108.40 |
07/03/2025 14:01 | 631 | 108.25 |
07/03/2025 14:01 | 47 | 108.25 |
07/03/2025 14:01 | 322 | 108.25 |
07/03/2025 14:01 | 2 | 108.30 |
07/03/2025 14:00 | 166 | 108.30 |
07/03/2025 13:59 | 453 | 108.30 |
07/03/2025 13:59 | 66 | 108.35 |
07/03/2025 13:59 | 119 | 108.35 |
07/03/2025 13:59 | 47 | 108.35 |
07/03/2025 13:59 | 66 | 108.35 |
07/03/2025 13:58 | 65 | 108.40 |
07/03/2025 13:58 | 73 | 108.40 |
07/03/2025 13:58 | 142 | 108.40 |
07/03/2025 13:58 | 385 | 108.35 |
07/03/2025 13:58 | 47 | 108.35 |
07/03/2025 13:58 | 68 | 108.35 |
07/03/2025 13:58 | 81 | 108.40 |
07/03/2025 13:52 | 262 | 108.60 |
07/03/2025 13:52 | 65 | 108.55 |
07/03/2025 13:52 | 122 | 108.50 |
07/03/2025 13:51 | 2 | 108.55 |
07/03/2025 13:50 | 67 | 108.60 |
07/03/2025 13:45 | 80 | 108.60 |
07/03/2025 13:45 | 166 | 108.60 |
07/03/2025 13:45 | 295 | 108.60 |
07/03/2025 13:45 | 54 | 108.65 |
07/03/2025 13:45 | 677 | 108.65 |
07/03/2025 13:45 | 67 | 108.70 |
07/03/2025 13:45 | 72 | 108.75 |
07/03/2025 13:44 | 500 | 108.80 |
07/03/2025 13:44 | 155 | 108.75 |
07/03/2025 13:44 | 144 | 108.70 |
07/03/2025 13:42 | 50 | 108.70 |
07/03/2025 13:40 | 68 | 108.65 |
07/03/2025 13:39 | 108 | 108.70 |
07/03/2025 13:39 | 496 | 108.70 |
07/03/2025 13:39 | 370 | 108.80 |
07/03/2025 13:39 | 28 | 108.75 |
07/03/2025 13:39 | 79 | 108.75 |
07/03/2025 13:39 | 550 | 108.75 |
07/03/2025 13:39 | 178 | 108.70 |
07/03/2025 13:34 | 324 | 108.75 |
07/03/2025 13:33 | 66 | 108.80 |
07/03/2025 13:33 | 68 | 108.85 |
07/03/2025 13:33 | 7 | 108.90 |
07/03/2025 13:32 | 66 | 108.85 |
07/03/2025 13:32 | 123 | 108.85 |
07/03/2025 13:31 | 113 | 108.85 |
07/03/2025 13:31 | 249 | 108.80 |
07/03/2025 13:30 | 47 | 108.75 |
07/03/2025 13:30 | 134 | 108.75 |
07/03/2025 13:30 | 43 | 108.80 |
07/03/2025 13:30 | 23 | 108.80 |
07/03/2025 13:28 | 206 | 108.80 |
07/03/2025 13:28 | 791 | 108.80 |
07/03/2025 13:28 | 96 | 108.85 |
07/03/2025 13:25 | 100 | 108.90 |
07/03/2025 13:25 | 222 | 108.85 |
07/03/2025 13:25 | 187 | 108.85 |
07/03/2025 13:25 | 24 | 108.90 |
07/03/2025 13:25 | 39 | 108.90 |
07/03/2025 13:25 | 128 | 108.95 |
07/03/2025 13:25 | 872 | 108.95 |
07/03/2025 13:24 | 132 | 108.90 |
07/03/2025 13:23 | 146 | 108.90 |
07/03/2025 13:23 | 65 | 108.90 |
07/03/2025 13:23 | 282 | 108.95 |
07/03/2025 13:21 | 1151 | 108.95 |
07/03/2025 13:21 | 80 | 108.90 |
07/03/2025 13:21 | 80 | 108.90 |
07/03/2025 13:21 | 200 | 108.95 |
07/03/2025 13:21 | 400 | 108.95 |
07/03/2025 13:21 | 129 | 109.00 |
07/03/2025 13:21 | 3 | 109.00 |
07/03/2025 13:21 | 539 | 109.00 |
07/03/2025 13:19 | 664 | 108.95 |
07/03/2025 13:17 | 66 | 108.90 |