Large gap with delayed quotes
|
Last quote
08/12/2026
-
13:51:31
|
Bid
08/12/2026 -
13:51:47
|
Bid Volume |
Ask
08/12/2026 -
13:51:48
|
Ask Volume |
|---|---|---|---|---|
|
79.46
-0.32
(
-0.40% )
|
79.44
|
25 |
79.48
|
173 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/12/2026 13:51 | 70 | 79.46 |
| 08/12/2026 13:51 | 11 | 79.48 |
| 08/12/2026 13:50 | 53 | 79.44 |
| 08/12/2026 13:50 | 69 | 79.44 |
| 08/12/2026 13:50 | 236 | 79.44 |
| 08/12/2026 13:50 | 325 | 79.42 |
| 08/12/2026 13:49 | 7 | 79.42 |
| 08/12/2026 13:47 | 37 | 79.44 |
| 08/12/2026 13:46 | 31 | 79.46 |
| 08/12/2026 13:46 | 215 | 79.44 |
| 08/12/2026 13:42 | 15 | 79.44 |
| 08/12/2026 13:41 | 70 | 79.44 |
| 08/12/2026 13:41 | 22 | 79.44 |
| 08/12/2026 13:39 | 66 | 79.42 |
| 08/12/2026 13:39 | 3 | 79.40 |
| 08/12/2026 13:38 | 40 | 79.38 |
| 08/12/2026 13:38 | 69 | 79.40 |
| 08/12/2026 13:38 | 61 | 79.38 |
| 08/12/2026 13:38 | 51 | 79.38 |
| 08/12/2026 13:38 | 82 | 79.38 |
| 08/12/2026 13:38 | 61 | 79.36 |
| 08/12/2026 13:38 | 104 | 79.36 |
| 08/12/2026 13:38 | 67 | 79.38 |
| 08/12/2026 13:38 | 40 | 79.40 |
| 08/12/2026 13:38 | 31 | 79.42 |
| 08/12/2026 13:38 | 3 | 79.42 |
| 08/12/2026 13:38 | 29 | 79.44 |
| 08/12/2026 13:35 | 22 | 79.48 |
| 08/12/2026 13:35 | 4 | 79.46 |
| 08/12/2026 13:35 | 8 | 79.46 |
| 08/12/2026 13:35 | 111 | 79.48 |
| 08/12/2026 13:35 | 25 | 79.50 |
| 08/12/2026 13:32 | 17 | 79.54 |
| 08/12/2026 13:32 | 100 | 79.50 |
| 08/12/2026 13:31 | 12 | 79.46 |
| 08/12/2026 13:31 | 13 | 79.48 |
| 08/12/2026 13:30 | 68 | 79.48 |
| 08/12/2026 13:30 | 21 | 79.48 |
| 08/12/2026 13:30 | 46 | 79.48 |
| 08/12/2026 13:30 | 25 | 79.46 |
| 08/12/2026 13:29 | 10 | 79.48 |
| 08/12/2026 13:29 | 16 | 79.48 |
| 08/12/2026 13:29 | 13 | 79.48 |
| 08/12/2026 13:29 | 206 | 79.46 |
| 08/12/2026 13:26 | 35 | 79.44 |
| 08/12/2026 13:23 | 15 | 79.44 |
| 08/12/2026 13:21 | 14 | 79.42 |
| 08/12/2026 13:20 | 53 | 79.46 |
| 08/12/2026 13:20 | 36 | 79.46 |
| 08/12/2026 13:18 | 9 | 79.44 |
| 08/12/2026 13:18 | 26 | 79.42 |
| 08/12/2026 13:16 | 270 | 79.38 |
| 08/12/2026 13:16 | 694 | 79.42 |
| 08/12/2026 13:15 | 70 | 79.46 |
| 08/12/2026 13:15 | 66 | 79.44 |
| 08/12/2026 13:15 | 423 | 79.46 |
| 08/12/2026 13:15 | 104 | 79.44 |
| 08/12/2026 13:12 | 47 | 79.46 |
| 08/12/2026 13:12 | 104 | 79.42 |
| 08/12/2026 13:11 | 19 | 79.36 |
| 08/12/2026 13:10 | 24 | 79.40 |
| 08/12/2026 13:10 | 138 | 79.38 |
| 08/12/2026 13:10 | 16 | 79.36 |
| 08/12/2026 13:10 | 104 | 79.36 |
| 08/12/2026 13:08 | 16 | 79.34 |
| 08/12/2026 13:08 | 21 | 79.34 |
| 08/12/2026 13:08 | 54 | 79.34 |
| 08/12/2026 13:08 | 6 | 79.34 |
| 08/12/2026 13:06 | 10 | 79.36 |
| 08/12/2026 13:06 | 3 | 79.36 |
| 08/12/2026 13:05 | 216 | 79.38 |
| 08/12/2026 13:05 | 3 | 79.38 |
| 08/12/2026 13:05 | 15 | 79.40 |
| 08/12/2026 13:05 | 31 | 79.42 |
| 08/12/2026 13:05 | 37 | 79.42 |
| 08/12/2026 13:04 | 62 | 79.46 |
| 08/12/2026 13:04 | 20 | 79.46 |
| 08/12/2026 13:04 | 142 | 79.46 |
| 08/12/2026 13:04 | 82 | 79.48 |
| 08/12/2026 13:04 | 61 | 79.50 |
| 08/12/2026 13:04 | 210 | 79.54 |
| 08/12/2026 13:04 | 32 | 79.54 |
| 08/12/2026 13:04 | 35 | 79.58 |
| 08/12/2026 13:04 | 257 | 79.60 |
| 08/12/2026 13:04 | 32 | 79.58 |
| 08/12/2026 13:04 | 61 | 79.58 |
| 08/12/2026 13:04 | 59 | 79.56 |
| 08/12/2026 13:03 | 230 | 79.50 |
| 08/12/2026 13:03 | 1 | 79.48 |
| 08/12/2026 13:03 | 122 | 79.50 |
| 08/12/2026 13:03 | 50 | 79.48 |
| 08/12/2026 13:03 | 36 | 79.48 |
| 08/12/2026 13:03 | 36 | 79.48 |
| 08/12/2026 13:03 | 325 | 79.46 |
| 08/12/2026 13:02 | 30 | 79.44 |
| 08/12/2026 13:02 | 30 | 79.44 |
| 08/12/2026 13:02 | 64 | 79.44 |
| 08/12/2026 13:02 | 13 | 79.44 |
| 08/12/2026 13:02 | 33 | 79.42 |
| 08/12/2026 13:02 | 33 | 79.42 |
| 08/12/2026 13:02 | 22 | 79.40 |
| 08/12/2026 13:02 | 33 | 79.40 |
| 08/12/2026 13:02 | 10 | 79.40 |
| 08/12/2026 13:02 | 56 | 79.42 |
| 08/12/2026 13:02 | 54 | 79.40 |
| 08/12/2026 13:02 | 33 | 79.42 |
| 08/12/2026 13:02 | 279 | 79.44 |
| 08/12/2026 13:02 | 80 | 79.44 |
| 08/12/2026 13:02 | 774 | 79.38 |
| 08/12/2026 12:59 | 3 | 79.46 |
| 08/12/2026 12:59 | 41 | 79.43 |
| 08/12/2026 12:55 | 5 | 79.44 |
| 08/12/2026 12:54 | 14 | 79.48 |
| 08/12/2026 12:54 | 44 | 79.48 |
| 08/12/2026 12:54 | 57 | 79.50 |
| 08/12/2026 12:53 | 49 | 79.50 |
| 08/12/2026 12:53 | 83 | 79.50 |
| 08/12/2026 12:53 | 7 | 79.50 |
| 08/12/2026 12:50 | 104 | 79.42 |
| 08/12/2026 12:49 | 6 | 79.40 |
| 08/12/2026 12:49 | 16 | 79.40 |
| 08/12/2026 12:49 | 146 | 79.42 |
| 08/12/2026 12:49 | 199 | 79.44 |
| 08/12/2026 12:49 | 81 | 79.42 |
| 08/12/2026 12:49 | 127 | 79.42 |
| 08/12/2026 12:49 | 7 | 79.42 |
| 08/12/2026 12:49 | 203 | 79.40 |
| 08/12/2026 12:49 | 390 | 79.40 |
| 08/12/2026 12:49 | 23 | 79.36 |
| 08/12/2026 12:49 | 17 | 79.38 |
| 08/12/2026 12:49 | 12 | 79.32 |
| 08/12/2026 12:49 | 70 | 79.32 |
| 08/12/2026 12:49 | 42 | 79.32 |
| 08/12/2026 12:49 | 42 | 79.32 |
| 08/12/2026 12:49 | 42 | 79.32 |
| 08/12/2026 12:49 | 13 | 79.28 |
| 08/12/2026 12:49 | 64 | 79.32 |
| 08/12/2026 12:49 | 24 | 79.30 |
| 08/12/2026 12:49 | 73 | 79.28 |
| 08/12/2026 12:49 | 216 | 79.28 |
| 08/12/2026 12:48 | 83 | 79.30 |
| 08/12/2026 12:48 | 139 | 79.34 |
| 08/12/2026 12:48 | 9 | 79.28 |
| 08/12/2026 12:48 | 8 | 79.30 |
| 08/12/2026 12:48 | 6 | 79.30 |
| 08/12/2026 12:48 | 7 | 79.30 |
| 08/12/2026 12:48 | 14 | 79.30 |
| 08/12/2026 12:48 | 8 | 79.30 |
| 08/12/2026 12:48 | 28 | 79.30 |
| 08/12/2026 12:48 | 40 | 79.32 |
| 08/12/2026 12:48 | 21 | 79.32 |
| 08/12/2026 12:48 | 9 | 79.32 |
| 08/12/2026 12:48 | 83 | 79.34 |
| 08/12/2026 12:48 | 211 | 79.36 |
| 08/12/2026 12:48 | 11 | 79.38 |
| 08/12/2026 12:48 | 127 | 79.38 |
| 08/12/2026 12:48 | 28 | 79.38 |
| 08/12/2026 12:48 | 42 | 79.38 |
| 08/12/2026 12:48 | 20 | 79.36 |
| 08/12/2026 12:48 | 260 | 79.34 |
| 08/12/2026 12:48 | 4 | 79.30 |
| 08/12/2026 12:48 | 22 | 79.30 |
| 08/12/2026 12:48 | 55 | 79.30 |
| 08/12/2026 12:48 | 17 | 79.30 |
| 08/12/2026 12:48 | 55 | 79.30 |
| 08/12/2026 12:48 | 107 | 79.30 |
| 08/12/2026 12:48 | 100 | 79.30 |
| 08/12/2026 12:48 | 50 | 79.30 |
| 08/12/2026 12:48 | 16 | 79.30 |
| 08/12/2026 12:48 | 22 | 79.30 |
| 08/12/2026 12:46 | 41 | 79.32 |
| 08/12/2026 12:46 | 75 | 79.34 |
| 08/12/2026 12:46 | 10 | 79.38 |
| 08/12/2026 12:46 | 65 | 79.36 |
| 08/12/2026 12:45 | 91 | 79.36 |
| 08/12/2026 12:45 | 202 | 79.34 |
| 08/12/2026 12:45 | 177 | 79.30 |
| 08/12/2026 12:45 | 20 | 79.30 |
| 08/12/2026 12:45 | 40 | 79.28 |
| 08/12/2026 12:45 | 42 | 79.28 |
| 08/12/2026 12:45 | 42 | 79.28 |
| 08/12/2026 12:45 | 42 | 79.28 |
| 08/12/2026 12:45 | 42 | 79.28 |
| 08/12/2026 12:42 | 32 | 79.28 |
| 08/12/2026 12:42 | 53 | 79.26 |
| 08/12/2026 12:42 | 164 | 79.24 |
| 08/12/2026 12:40 | 42 | 79.28 |
| 08/12/2026 12:39 | 13 | 79.26 |
| 08/12/2026 12:38 | 9 | 79.24 |
| 08/12/2026 12:38 | 17 | 79.26 |
| 08/12/2026 12:35 | 148 | 79.24 |
| 08/12/2026 12:35 | 89 | 79.22 |
| 08/12/2026 12:35 | 2 | 79.22 |
| 08/12/2026 12:35 | 33 | 79.26 |
| 08/12/2026 12:35 | 152 | 79.26 |
| 08/12/2026 12:30 | 50 | 79.24 |
| 08/12/2026 12:29 | 8 | 79.24 |
| 08/12/2026 12:29 | 44 | 79.24 |
| 08/12/2026 12:29 | 65 | 79.22 |
| 08/12/2026 12:29 | 58 | 79.24 |
| 08/12/2026 12:29 | 12 | 79.22 |
| 08/12/2026 12:29 | 19 | 79.20 |
| 08/12/2026 12:29 | 99 | 79.20 |
| 08/12/2026 12:29 | 42 | 79.20 |
| 08/12/2026 12:29 | 6 | 79.20 |
| 08/12/2026 12:29 | 42 | 79.20 |
| 08/12/2026 12:29 | 47 | 79.18 |
| 08/12/2026 12:29 | 224 | 79.18 |
| 08/12/2026 12:29 | 22 | 79.18 |
| 08/12/2026 12:29 | 22 | 79.18 |
| 08/12/2026 12:29 | 22 | 79.16 |
| 08/12/2026 12:29 | 460 | 79.16 |
| 08/12/2026 12:29 | 46 | 79.14 |
| 08/12/2026 12:27 | 36 | 79.14 |
| 08/12/2026 12:27 | 327 | 79.14 |
| 08/12/2026 12:27 | 23 | 79.14 |
| 08/12/2026 12:27 | 24 | 79.14 |
| 08/12/2026 12:27 | 125 | 79.14 |
| 08/12/2026 12:27 | 198 | 79.14 |
| 08/12/2026 12:27 | 620 | 79.10 |
| 08/12/2026 12:23 | 11 | 79.08 |
| 08/12/2026 12:23 | 41 | 79.08 |
| 08/12/2026 12:23 | 10 | 79.08 |
| 08/12/2026 12:23 | 14 | 79.08 |
| 08/12/2026 12:23 | 20 | 79.08 |
| 08/12/2026 12:23 | 37 | 79.08 |
| 08/12/2026 12:23 | 33 | 79.08 |
| 08/12/2026 12:23 | 108 | 79.08 |
| 08/12/2026 12:23 | 83 | 79.08 |
| 08/12/2026 12:23 | 86 | 79.10 |
| 08/12/2026 12:18 | 53 | 79.12 |
| 08/12/2026 12:17 | 48 | 79.14 |
| 08/12/2026 12:17 | 10 | 79.14 |
| 08/12/2026 12:17 | 14 | 79.14 |
| 08/12/2026 12:17 | 8 | 79.14 |
| 08/12/2026 12:17 | 11 | 79.16 |
| 08/12/2026 12:17 | 32 | 79.18 |
| 08/12/2026 12:17 | 24 | 79.18 |
| 08/12/2026 12:17 | 10 | 79.18 |
| 08/12/2026 12:17 | 6 | 79.18 |
| 08/12/2026 12:17 | 123 | 79.18 |
| 08/12/2026 12:17 | 213 | 79.16 |
| 08/12/2026 12:17 | 33 | 79.16 |
| 08/12/2026 12:13 | 20 | 79.14 |
| 08/12/2026 12:13 | 15 | 79.14 |
| 08/12/2026 12:11 | 37 | 79.18 |
| 08/12/2026 12:11 | 42 | 79.18 |
| 08/12/2026 12:11 | 7 | 79.18 |
| 08/12/2026 12:11 | 42 | 79.18 |
| 08/12/2026 12:09 | 33 | 79.16 |
| 08/12/2026 12:09 | 64 | 79.18 |
| 08/12/2026 12:09 | 12 | 79.20 |
| 08/12/2026 12:09 | 59 | 79.22 |
| 08/12/2026 12:09 | 19 | 79.22 |
| 08/12/2026 12:08 | 64 | 79.24 |
| 08/12/2026 12:08 | 88 | 79.24 |
| 08/12/2026 12:08 | 69 | 79.24 |
| 08/12/2026 12:08 | 11 | 79.26 |
| 08/12/2026 12:08 | 123 | 79.28 |
| 08/12/2026 12:08 | 108 | 79.30 |
| 08/12/2026 12:08 | 104 | 79.24 |
| 08/12/2026 12:08 | 19 | 79.22 |
| 08/12/2026 12:08 | 21 | 79.22 |
| 08/12/2026 12:08 | 21 | 79.22 |
| 08/12/2026 12:08 | 24 | 79.22 |
| 08/12/2026 12:08 | 7 | 79.22 |
| 08/12/2026 12:08 | 39 | 79.22 |
| 08/12/2026 12:08 | 35 | 79.22 |
| 08/12/2026 12:08 | 93 | 79.22 |
| 08/12/2026 12:07 | 28 | 79.24 |
| 08/12/2026 12:07 | 132 | 79.22 |
| 08/12/2026 12:07 | 90 | 79.24 |
| 08/12/2026 12:07 | 335 | 79.22 |
| 08/12/2026 12:05 | 1 | 79.20 |
| 08/12/2026 12:00 | 9 | 79.20 |
| 08/12/2026 12:00 | 33 | 79.20 |
| 08/12/2026 12:00 | 82 | 79.20 |
| 08/12/2026 12:00 | 31 | 79.20 |
| 08/12/2026 12:00 | 20 | 79.20 |
| 08/12/2026 12:00 | 33 | 79.20 |
| 08/12/2026 12:00 | 81 | 79.20 |
| 08/12/2026 12:00 | 68 | 79.20 |
| 08/12/2026 12:00 | 18 | 79.20 |
| 08/12/2026 12:00 | 18 | 79.20 |
| 08/12/2026 11:55 | 63 | 79.22 |
| 08/12/2026 11:55 | 80 | 79.22 |
| 08/12/2026 11:55 | 1 | 79.22 |
| 08/12/2026 11:55 | 4 | 79.24 |
| 08/12/2026 11:53 | 51 | 79.26 |
| 08/12/2026 11:53 | 44 | 79.26 |
| 08/12/2026 11:53 | 63 | 79.26 |
| 08/12/2026 11:53 | 305 | 79.24 |
| 08/12/2026 11:52 | 3 | 79.22 |
| 08/12/2026 11:52 | 70 | 79.22 |
| 08/12/2026 11:50 | 96 | 79.30 |
| 08/12/2026 11:50 | 104 | 79.28 |
| 08/12/2026 11:50 | 36 | 79.26 |
| 08/12/2026 11:50 | 11 | 79.26 |
| 08/12/2026 11:50 | 106 | 79.26 |
| 08/12/2026 11:50 | 33 | 79.26 |
| 08/12/2026 11:48 | 22 | 79.24 |
| 08/12/2026 11:48 | 25 | 79.24 |
| 08/12/2026 11:48 | 37 | 79.24 |
| 08/12/2026 11:48 | 161 | 79.26 |
| 08/12/2026 11:48 | 338 | 79.28 |
| 08/12/2026 11:48 | 148 | 79.32 |
| 08/12/2026 11:47 | 71 | 79.30 |
| 08/12/2026 11:47 | 65 | 79.32 |
| 08/12/2026 11:47 | 88 | 79.30 |
| 08/12/2026 11:47 | 9 | 79.30 |
| 08/12/2026 11:47 | 19 | 79.30 |
| 08/12/2026 11:47 | 73 | 79.30 |
| 08/12/2026 11:47 | 52 | 79.30 |
| 08/12/2026 11:47 | 125 | 79.30 |
| 08/12/2026 11:47 | 27 | 79.28 |
| 08/12/2026 11:47 | 7 | 79.28 |
| 08/12/2026 11:47 | 325 | 79.26 |
| 08/12/2026 11:44 | 38 | 79.26 |
| 08/12/2026 11:42 | 9 | 79.24 |
| 08/12/2026 11:42 | 27 | 79.24 |
| 08/12/2026 11:42 | 26 | 79.24 |
| 08/12/2026 11:42 | 53 | 79.20 |
| 08/12/2026 11:42 | 54 | 79.20 |
| 08/12/2026 11:42 | 1 | 79.20 |
| 08/12/2026 11:41 | 149 | 79.18 |
| 08/12/2026 11:39 | 97 | 79.14 |
| 08/12/2026 11:39 | 63 | 79.14 |
| 08/12/2026 11:39 | 23 | 79.12 |
| 08/12/2026 11:39 | 28 | 79.12 |
| 08/12/2026 11:39 | 88 | 79.12 |
| 08/12/2026 11:39 | 44 | 79.12 |
| 08/12/2026 11:39 | 66 | 79.12 |
| 08/12/2026 11:39 | 124 | 79.12 |
| 08/12/2026 11:37 | 37 | 79.10 |
| 08/12/2026 11:37 | 13 | 79.10 |
| 08/12/2026 11:37 | 44 | 79.10 |
| 08/12/2026 11:37 | 163 | 79.12 |
| 08/12/2026 11:37 | 15 | 79.14 |
| 08/12/2026 11:37 | 44 | 79.14 |
| 08/12/2026 11:37 | 533 | 79.12 |
| 08/12/2026 11:37 | 143 | 79.14 |
| 08/12/2026 11:36 | 65 | 79.14 |
| 08/12/2026 11:36 | 104 | 79.18 |
| 08/12/2026 11:35 | 64 | 79.14 |
| 08/12/2026 11:35 | 62 | 79.20 |
| 08/12/2026 11:35 | 75 | 79.18 |
| 08/12/2026 11:35 | 294 | 79.16 |
| 08/12/2026 11:35 | 37 | 79.12 |
| 08/12/2026 11:35 | 83 | 79.14 |
| 08/12/2026 11:35 | 73 | 79.14 |
| 08/12/2026 11:34 | 70 | 79.16 |
| 08/12/2026 11:32 | 81 | 79.20 |
| 08/12/2026 11:32 | 11 | 79.20 |
| 08/12/2026 11:32 | 60 | 79.16 |
| 08/12/2026 11:32 | 44 | 79.16 |
| 08/12/2026 11:31 | 22 | 79.16 |
| 08/12/2026 11:31 | 7 | 79.16 |
| 08/12/2026 11:31 | 42 | 79.16 |
| 08/12/2026 11:31 | 42 | 79.16 |
| 08/12/2026 11:31 | 107 | 79.14 |
| 08/12/2026 11:29 | 200 | 79.20 |
| 08/12/2026 11:29 | 149 | 79.18 |
| 08/12/2026 11:29 | 93 | 79.18 |
| 08/12/2026 11:29 | 165 | 79.16 |
| 08/12/2026 11:27 | 104 | 79.10 |
| 08/12/2026 11:26 | 56 | 79.08 |
| 08/12/2026 11:26 | 12 | 79.10 |
| 08/12/2026 11:24 | 63 | 79.14 |
| 08/12/2026 11:24 | 20 | 79.12 |
| 08/12/2026 11:24 | 31 | 79.12 |
| 08/12/2026 11:24 | 25 | 79.08 |
| 08/12/2026 11:24 | 15 | 79.08 |
| 08/12/2026 11:24 | 40 | 79.08 |
| 08/12/2026 11:24 | 33 | 79.08 |
| 08/12/2026 11:24 | 42 | 79.08 |
| 08/12/2026 11:24 | 11 | 79.08 |
| 08/12/2026 11:24 | 11 | 79.08 |
| 08/12/2026 11:24 | 31 | 79.08 |
| 08/12/2026 11:24 | 322 | 79.08 |
| 08/12/2026 11:24 | 252 | 79.06 |
| 08/12/2026 11:24 | 18 | 79.08 |
| 08/12/2026 11:24 | 101 | 79.10 |
| 08/12/2026 11:24 | 3 | 79.10 |
| 08/12/2026 11:24 | 19 | 79.10 |
| 08/12/2026 11:24 | 359 | 79.08 |
| 08/12/2026 11:24 | 77 | 79.06 |
| 08/12/2026 11:24 | 270 | 79.08 |
| 08/12/2026 11:24 | 75 | 79.12 |
| 08/12/2026 11:24 | 20 | 79.07 |
| 08/12/2026 11:23 | 22 | 79.04 |
| 08/12/2026 11:23 | 60 | 79.04 |
| 08/12/2026 11:23 | 6 | 79.04 |
| 08/12/2026 11:23 | 60 | 79.04 |
| 08/12/2026 11:23 | 60 | 79.04 |
| 08/12/2026 11:23 | 50 | 79.04 |
| 08/12/2026 11:23 | 50 | 79.04 |
| 08/12/2026 11:23 | 114 | 79.04 |
| 08/12/2026 11:23 | 218 | 79.00 |
| 08/12/2026 11:23 | 132 | 79.00 |
| 08/12/2026 11:22 | 104 | 78.96 |
| 08/12/2026 11:21 | 8 | 78.92 |
| 08/12/2026 11:21 | 203 | 78.92 |
| 08/12/2026 11:20 | 203 | 78.90 |
| 08/12/2026 11:18 | 157 | 78.88 |
| 08/12/2026 11:17 | 22 | 78.88 |
| 08/12/2026 11:17 | 93 | 78.90 |
| 08/12/2026 11:15 | 194 | 78.92 |
| 08/12/2026 11:15 | 3 | 78.92 |
| 08/12/2026 11:14 | 104 | 78.90 |
| 08/12/2026 11:14 | 33 | 78.90 |
| 08/12/2026 11:14 | 45 | 78.90 |
| 08/12/2026 11:14 | 271 | 78.90 |
| 08/12/2026 11:14 | 45 | 78.88 |
| 08/12/2026 11:08 | 79 | 78.88 |
| 08/12/2026 11:08 | 8 | 78.88 |
| 08/12/2026 11:08 | 154 | 78.88 |
| 08/12/2026 11:08 | 55 | 78.90 |
| 08/12/2026 11:08 | 52 | 78.88 |
| 08/12/2026 11:08 | 225 | 78.90 |
| 08/12/2026 11:08 | 37 | 78.94 |
| 08/12/2026 11:06 | 71 | 78.90 |
| 08/12/2026 11:06 | 13 | 78.86 |
| 08/12/2026 11:06 | 16 | 78.86 |
| 08/12/2026 11:06 | 14 | 78.86 |
| 08/12/2026 11:06 | 33 | 78.86 |
| 08/12/2026 11:06 | 20 | 78.86 |
| 08/12/2026 11:06 | 1 | 78.86 |
| 08/12/2026 11:06 | 111 | 78.86 |
| 08/12/2026 11:06 | 104 | 78.84 |
| 08/12/2026 11:06 | 422 | 78.82 |
| 08/12/2026 11:06 | 134 | 78.80 |
| 08/12/2026 11:06 | 99 | 78.78 |
| 08/12/2026 11:06 | 9 | 78.78 |
| 08/12/2026 11:03 | 55 | 78.80 |
| 08/12/2026 11:03 | 49 | 78.80 |
| 08/12/2026 11:01 | 72 | 78.78 |
| 08/12/2026 11:01 | 102 | 78.76 |
| 08/12/2026 11:01 | 145 | 78.78 |
| 08/12/2026 10:56 | 83 | 78.82 |
| 08/12/2026 10:56 | 72 | 78.80 |
| 08/12/2026 10:56 | 91 | 78.82 |
| 08/12/2026 10:56 | 79 | 78.84 |
| 08/12/2026 10:56 | 83 | 78.84 |
| 08/12/2026 10:56 | 33 | 78.86 |
| 08/12/2026 10:56 | 116 | 78.86 |
| 08/12/2026 10:56 | 9 | 78.86 |
| 08/12/2026 10:56 | 34 | 78.86 |
| 08/12/2026 10:56 | 20 | 78.86 |
| 08/12/2026 10:56 | 604 | 78.84 |
| 08/12/2026 10:56 | 136 | 78.80 |
| 08/12/2026 10:56 | 20 | 78.78 |
| 08/12/2026 10:56 | 169 | 78.78 |
| 08/12/2026 10:56 | 82 | 78.78 |
| 08/12/2026 10:56 | 366 | 78.80 |
| 08/12/2026 10:52 | 12 | 78.84 |
| 08/12/2026 10:49 | 18 | 78.82 |
| 08/12/2026 10:49 | 63 | 78.82 |
| 08/12/2026 10:49 | 8 | 78.82 |
| 08/12/2026 10:48 | 13 | 78.84 |
| 08/12/2026 10:48 | 9 | 78.86 |
| 08/12/2026 10:48 | 17 | 78.86 |
| 08/12/2026 10:48 | 9 | 78.86 |
| 08/12/2026 10:46 | 16 | 78.86 |
| 08/12/2026 10:42 | 80 | 78.84 |
| 08/12/2026 10:38 | 20 | 78.84 |
| 08/12/2026 10:37 | 6 | 78.88 |
| 08/12/2026 10:37 | 33 | 78.88 |
| 08/12/2026 10:37 | 100 | 78.86 |
| 08/12/2026 10:36 | 84 | 78.88 |
| 08/12/2026 10:33 | 34 | 78.92 |
| 08/12/2026 10:32 | 61 | 78.90 |
| 08/12/2026 10:32 | 205 | 78.88 |
| 08/12/2026 10:30 | 89 | 78.86 |
| 08/12/2026 10:30 | 63 | 78.88 |
| 08/12/2026 10:29 | 37 | 78.86 |
| 08/12/2026 10:29 | 4 | 78.86 |
| 08/12/2026 10:27 | 41 | 78.84 |
| 08/12/2026 10:27 | 104 | 78.82 |
| 08/12/2026 10:26 | 4 | 78.88 |
| 08/12/2026 10:26 | 33 | 78.86 |
| 08/12/2026 10:26 | 24 | 78.84 |
| 08/12/2026 10:26 | 282 | 78.84 |
| 08/12/2026 10:25 | 1 | 78.84 |
| 08/12/2026 10:25 | 58 | 78.84 |
| 08/12/2026 10:25 | 50 | 78.82 |
| 08/12/2026 10:25 | 25 | 78.82 |
| 08/12/2026 10:25 | 12 | 78.78 |
| 08/12/2026 10:22 | 8 | 78.82 |
| 08/12/2026 10:21 | 59 | 78.78 |
| 08/12/2026 10:21 | 19 | 78.78 |
| 08/12/2026 10:21 | 68 | 78.80 |
| 08/12/2026 10:19 | 2 | 78.80 |
| 08/12/2026 10:19 | 42 | 78.80 |
| 08/12/2026 10:19 | 38 | 78.80 |
| 08/12/2026 10:19 | 67 | 78.76 |
| 08/12/2026 10:19 | 77 | 78.74 |
| 08/12/2026 10:19 | 2 | 78.74 |
| 08/12/2026 10:19 | 44 | 78.74 |
| 08/12/2026 10:19 | 296 | 78.72 |
| 08/12/2026 10:13 | 24 | 78.68 |
| 08/12/2026 10:13 | 20 | 78.70 |
| 08/12/2026 10:12 | 25 | 78.72 |
| 08/12/2026 10:12 | 59 | 78.72 |
| 08/12/2026 10:12 | 41 | 78.74 |
| 08/12/2026 10:12 | 38 | 78.76 |
| 08/12/2026 10:12 | 6 | 78.76 |
| 08/12/2026 10:12 | 15 | 78.78 |
| 08/12/2026 10:12 | 9 | 78.78 |
| 08/12/2026 10:12 | 15 | 78.78 |
| 08/12/2026 10:12 | 71 | 78.80 |
| 08/12/2026 10:12 | 24 | 78.80 |
| 08/12/2026 10:12 | 85 | 78.82 |
| 08/12/2026 10:12 | 29 | 78.86 |
| 08/12/2026 10:12 | 75 | 78.88 |
| 08/12/2026 10:12 | 283 | 78.90 |
| 08/12/2026 10:12 | 6 | 78.90 |
| 08/12/2026 10:10 | 72 | 78.92 |
| 08/12/2026 10:10 | 8 | 78.92 |
| 08/12/2026 10:09 | 108 | 78.88 |
| 08/12/2026 10:06 | 47 | 78.86 |
| 08/12/2026 10:05 | 1 | 78.84 |
| 08/12/2026 10:04 | 47 | 78.84 |
| 08/12/2026 10:03 | 13 | 78.82 |
| 08/12/2026 10:03 | 141 | 78.84 |
| 08/12/2026 10:01 | 15 | 78.92 |
| 08/12/2026 10:00 | 95 | 78.86 |
| 08/12/2026 10:00 | 151 | 78.88 |
| 08/12/2026 09:58 | 36 | 78.80 |
| 08/12/2026 09:58 | 100 | 78.80 |
| 08/12/2026 09:57 | 38 | 78.82 |
| 08/12/2026 09:57 | 93 | 78.78 |
| 08/12/2026 09:57 | 48 | 78.76 |
| 08/12/2026 09:57 | 374 | 78.74 |
| 08/12/2026 09:57 | 17 | 78.70 |
| 08/12/2026 09:57 | 22 | 78.72 |
| 08/12/2026 09:57 | 22 | 78.74 |
| 08/12/2026 09:57 | 231 | 78.76 |
| 08/12/2026 09:57 | 532 | 78.80 |
| 08/12/2026 09:57 | 40 | 78.78 |
| 08/12/2026 09:57 | 50 | 78.78 |
| 08/12/2026 09:57 | 881 | 78.80 |
| 08/12/2026 09:57 | 321 | 78.80 |
| 08/12/2026 09:55 | 68 | 78.82 |
| 08/12/2026 09:55 | 1 | 78.80 |
| 08/12/2026 09:53 | 13 | 78.84 |
| 08/12/2026 09:53 | 232 | 78.82 |
| 08/12/2026 09:53 | 142 | 78.84 |
| 08/12/2026 09:49 | 11 | 78.88 |
| 08/12/2026 09:49 | 163 | 78.90 |
| 08/12/2026 09:49 | 74 | 78.80 |
| 08/12/2026 09:48 | 76 | 78.76 |
| 08/12/2026 09:48 | 64 | 78.74 |
| 08/12/2026 09:48 | 129 | 78.72 |
| 08/12/2026 09:48 | 59 | 78.68 |
| 08/12/2026 09:47 | 136 | 78.70 |
| 08/12/2026 09:46 | 55 | 78.72 |
| 08/12/2026 09:46 | 184 | 78.74 |
| 08/12/2026 09:46 | 428 | 78.72 |
| 08/12/2026 09:43 | 44 | 78.74 |
| 08/12/2026 09:42 | 59 | 78.74 |
| 08/12/2026 09:42 | 21 | 78.76 |
| 08/12/2026 09:42 | 28 | 78.80 |
| 08/12/2026 09:42 | 35 | 78.76 |
| 08/12/2026 09:41 | 20 | 78.76 |
| 08/12/2026 09:39 | 36 | 78.72 |
| 08/12/2026 09:39 | 204 | 78.70 |
| 08/12/2026 09:39 | 66 | 78.74 |
| 08/12/2026 09:39 | 34 | 78.72 |
| 08/12/2026 09:39 | 65 | 78.72 |
| 08/12/2026 09:39 | 145 | 78.74 |
| 08/12/2026 09:35 | 16 | 78.76 |
| 08/12/2026 09:35 | 86 | 78.74 |
| 08/12/2026 09:35 | 376 | 78.76 |
| 08/12/2026 09:35 | 44 | 78.80 |
| 08/12/2026 09:35 | 30 | 78.80 |
| 08/12/2026 09:34 | 30 | 78.78 |
| 08/12/2026 09:33 | 62 | 78.78 |
| 08/12/2026 09:32 | 137 | 78.80 |
| 08/12/2026 09:32 | 200 | 78.78 |
| 08/12/2026 09:32 | 73 | 78.76 |
| 08/12/2026 09:32 | 30 | 78.78 |
| 08/12/2026 09:32 | 252 | 78.72 |
| 08/12/2026 09:32 | 48 | 78.74 |
| 08/12/2026 09:30 | 200 | 78.74 |
| 08/12/2026 09:30 | 71 | 78.74 |
| 08/12/2026 09:29 | 66 | 78.72 |
| 08/12/2026 09:29 | 55 | 78.70 |
| 08/12/2026 09:29 | 100 | 78.70 |
| 08/12/2026 09:29 | 53 | 78.68 |
| 08/12/2026 09:29 | 1 | 78.62 |
| 08/12/2026 09:24 | 43 | 78.74 |
| 08/12/2026 09:24 | 43 | 78.71 |
| 08/12/2026 09:23 | 44 | 78.74 |
| 08/12/2026 09:23 | 199 | 78.78 |
| 08/12/2026 09:23 | 77 | 78.80 |
| 08/12/2026 09:23 | 88 | 78.80 |
| 08/12/2026 09:23 | 64 | 78.80 |
| 08/12/2026 09:21 | 67 | 78.78 |
| 08/12/2026 09:21 | 9 | 78.78 |
| 08/12/2026 09:18 | 66 | 78.82 |
| 08/12/2026 09:18 | 64 | 78.84 |
| 08/12/2026 09:18 | 65 | 78.84 |
| 08/12/2026 09:18 | 85 | 78.86 |
| 08/12/2026 09:17 | 66 | 78.80 |
| 08/12/2026 09:17 | 53 | 78.82 |
| 08/12/2026 09:17 | 10 | 78.82 |
| 08/12/2026 09:17 | 145 | 78.84 |
| 08/12/2026 09:17 | 66 | 78.82 |
| 08/12/2026 09:17 | 49 | 78.84 |
| 08/12/2026 09:17 | 11 | 78.84 |
| 08/12/2026 09:17 | 11 | 78.84 |
| 08/12/2026 09:17 | 33 | 78.84 |
| 08/12/2026 09:17 | 67 | 78.90 |
| 08/12/2026 09:17 | 67 | 78.88 |
| 08/12/2026 09:17 | 67 | 78.86 |
| 08/12/2026 09:17 | 8 | 78.82 |
| 08/12/2026 09:17 | 69 | 78.82 |
| 08/12/2026 09:17 | 252 | 78.82 |
| 08/12/2026 09:17 | 79 | 78.76 |
| 08/12/2026 09:17 | 43 | 78.78 |
| 08/12/2026 09:17 | 53 | 78.78 |
| 08/12/2026 09:17 | 48 | 78.78 |
| 08/12/2026 09:17 | 218 | 78.78 |
| 08/12/2026 09:17 | 80 | 78.80 |
| 08/12/2026 09:17 | 69 | 78.80 |
| 08/12/2026 09:17 | 50 | 78.80 |
| 08/12/2026 09:17 | 230 | 78.78 |
| 08/12/2026 09:17 | 91 | 78.74 |
| 08/12/2026 09:16 | 31 | 78.74 |
| 08/12/2026 09:15 | 21 | 78.68 |
| 08/12/2026 09:15 | 224 | 78.70 |
| 08/12/2026 09:15 | 87 | 78.66 |
| 08/12/2026 09:15 | 66 | 78.68 |
| 08/12/2026 09:14 | 64 | 78.76 |
| 08/12/2026 09:13 | 35 | 78.66 |
| 08/12/2026 09:12 | 31 | 78.64 |
| 08/12/2026 09:12 | 41 | 78.58 |
| 08/12/2026 09:12 | 113 | 78.64 |
| 08/12/2026 09:12 | 117 | 78.62 |
| 08/12/2026 09:12 | 66 | 78.60 |
| 08/12/2026 09:12 | 66 | 78.54 |
| 08/12/2026 09:12 | 41 | 78.49 |
| 08/12/2026 09:12 | 33 | 78.56 |
| 08/12/2026 09:12 | 45 | 78.50 |
| 08/12/2026 09:11 | 510 | 78.40 |
| 08/12/2026 09:11 | 69 | 78.44 |
| 08/12/2026 09:11 | 77 | 78.50 |
| 08/12/2026 09:11 | 42 | 78.45 |
| 08/12/2026 09:11 | 65 | 78.54 |
| 08/12/2026 09:11 | 12 | 78.50 |
| 08/12/2026 09:11 | 1400 | 78.50 |
| 08/12/2026 09:11 | 73 | 78.42 |
| 08/12/2026 09:11 | 30 | 78.36 |
| 08/12/2026 09:11 | 68 | 78.30 |
| 08/12/2026 09:11 | 154 | 78.36 |
| 08/12/2026 09:11 | 151 | 78.34 |
| 08/12/2026 09:11 | 37 | 78.27 |
| 08/12/2026 09:11 | 59 | 78.27 |
| 08/12/2026 09:11 | 64 | 78.26 |
| 08/12/2026 09:10 | 262 | 78.28 |
| 08/12/2026 09:10 | 66 | 78.32 |
| 08/12/2026 09:10 | 24 | 78.38 |
| 08/12/2026 09:10 | 81 | 78.35 |
| 08/12/2026 09:10 | 81 | 78.36 |
| 08/12/2026 09:09 | 43 | 78.32 |
| 08/12/2026 09:09 | 5 | 78.32 |
| 08/12/2026 09:09 | 66 | 78.36 |
| 08/12/2026 09:09 | 65 | 78.34 |
| 08/12/2026 09:09 | 46 | 78.32 |
| 08/12/2026 09:09 | 63 | 78.30 |
| 08/12/2026 09:09 | 69 | 78.24 |
| 08/12/2026 09:09 | 192 | 78.22 |
| 08/12/2026 09:08 | 99 | 78.24 |
| 08/12/2026 09:07 | 22 | 78.28 |
| 08/12/2026 09:07 | 401 | 78.30 |
| 08/12/2026 09:07 | 44 | 78.32 |
| 08/12/2026 09:07 | 16 | 78.32 |
| 08/12/2026 09:07 | 200 | 78.30 |
| 08/12/2026 09:07 | 64 | 78.34 |
| 08/12/2026 09:07 | 84 | 78.40 |
| 08/12/2026 09:07 | 44 | 78.42 |
| 08/12/2026 09:07 | 111 | 78.42 |
| 08/12/2026 09:07 | 159 | 78.40 |
| 08/12/2026 09:07 | 14 | 78.42 |
| 08/12/2026 09:07 | 67 | 78.40 |
| 08/12/2026 09:07 | 58 | 78.44 |
| 08/12/2026 09:07 | 213 | 78.50 |
| 08/12/2026 09:07 | 565 | 78.60 |
| 08/12/2026 09:07 | 69 | 78.64 |
| 08/12/2026 09:07 | 300 | 78.66 |
| 08/12/2026 09:07 | 66 | 78.68 |
| 08/12/2026 09:06 | 100 | 78.80 |
| 08/12/2026 09:06 | 7 | 78.82 |
| 08/12/2026 09:06 | 52 | 78.82 |
| 08/12/2026 09:06 | 47 | 78.82 |
| 08/12/2026 09:06 | 40 | 78.88 |
| 08/12/2026 09:06 | 141 | 78.96 |
| 08/12/2026 09:06 | 45 | 78.96 |
| 08/12/2026 09:06 | 43 | 78.98 |
| 08/12/2026 09:06 | 30 | 78.98 |
| 08/12/2026 09:06 | 92 | 78.98 |
| 08/12/2026 09:06 | 560 | 79.00 |
| 08/12/2026 09:04 | 38 | 79.14 |
| 08/12/2026 09:03 | 1 | 79.20 |
| 08/12/2026 09:03 | 103 | 79.10 |
| 08/12/2026 09:03 | 150 | 79.20 |
| 08/12/2026 09:02 | 31 | 79.22 |
| 08/12/2026 09:02 | 136 | 79.22 |
| 08/12/2026 09:01 | 48 | 79.46 |
| 08/12/2026 09:01 | 150 | 79.50 |
| 08/12/2026 09:00 | 1058 | 79.44 |