Beiersdorf Br
BEI
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
09/12/2025 - 17:35:17
Bid
09/12/2025 - 17:30:00
Bid
Volume 		Ask
09/12/2025 - 17:30:00
Ask
Volume
94.40
-0.10 ( -0.11% )
94.82
180
94.86
159
More information
Analysis by TheScreener
09.09.2025
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
09/12/2025 17:29 74 94.80
09/12/2025 17:29 202 94.82
09/12/2025 17:29 6 94.84
09/12/2025 17:29 25 94.84
09/12/2025 17:29 25 94.84
09/12/2025 17:29 328 94.84
09/12/2025 17:29 2 94.82
09/12/2025 17:29 6 94.82
09/12/2025 17:29 32 94.82
09/12/2025 17:28 73 94.82
09/12/2025 17:28 6 94.82
09/12/2025 17:28 8 94.82
09/12/2025 17:28 1 94.82
09/12/2025 17:28 9 94.82
09/12/2025 17:28 87 94.84
09/12/2025 17:28 254 94.84
09/12/2025 17:28 14 94.84
09/12/2025 17:28 77 94.84
09/12/2025 17:28 10 94.84
09/12/2025 17:28 14 94.84
09/12/2025 17:27 15 94.86
09/12/2025 17:27 5 94.84
09/12/2025 17:27 29 94.84
09/12/2025 17:26 6 94.86
09/12/2025 17:26 16 94.86
09/12/2025 17:26 335 94.88
09/12/2025 17:26 63 94.86
09/12/2025 17:25 101 94.84
09/12/2025 17:25 149 94.84
09/12/2025 17:25 43 94.84
09/12/2025 17:25 17 94.84
09/12/2025 17:25 96 94.84
09/12/2025 17:25 62 94.84
09/12/2025 17:25 189 94.84
09/12/2025 17:24 91 94.82
09/12/2025 17:23 172 94.82
09/12/2025 17:23 56 94.82
09/12/2025 17:23 37 94.82
09/12/2025 17:22 29 94.86
09/12/2025 17:22 136 94.86
09/12/2025 17:21 1 94.84
09/12/2025 17:20 6 94.84
09/12/2025 17:20 41 94.84
09/12/2025 17:19 23 94.88
09/12/2025 17:19 151 94.88
09/12/2025 17:19 17 94.88
09/12/2025 17:19 244 94.86
09/12/2025 17:19 399 94.84
09/12/2025 17:18 85 94.82
09/12/2025 17:17 18 94.82
09/12/2025 17:17 37 94.80
09/12/2025 17:17 140 94.82
09/12/2025 17:16 9 94.84
09/12/2025 17:16 92 94.84
09/12/2025 17:16 156 94.84
09/12/2025 17:16 10 94.84
09/12/2025 17:16 36 94.84
09/12/2025 17:15 7 94.86
09/12/2025 17:14 95 94.88
09/12/2025 17:13 113 94.90
09/12/2025 17:13 358 94.90
09/12/2025 17:13 106 94.86
09/12/2025 17:13 235 94.86
09/12/2025 17:13 517 94.86
09/12/2025 17:13 273 94.86
09/12/2025 17:13 384 94.86
09/12/2025 17:13 83 94.88
09/12/2025 17:13 23 94.88
09/12/2025 17:13 228 94.88
09/12/2025 17:13 363 94.88
09/12/2025 17:13 505 94.90
09/12/2025 17:13 384 94.92
09/12/2025 17:13 5 94.94
09/12/2025 17:13 14 94.94
09/12/2025 17:13 101 94.94
09/12/2025 17:13 31 94.92
09/12/2025 17:13 71 94.90
09/12/2025 17:13 35 94.90
09/12/2025 17:13 192 94.92
09/12/2025 17:13 257 94.94
09/12/2025 17:13 67 94.92
09/12/2025 17:13 4 94.88
09/12/2025 17:13 81 94.96
09/12/2025 17:13 3 94.98
09/12/2025 17:13 1180 95.00
09/12/2025 17:13 111 95.00
09/12/2025 17:13 111 95.00
09/12/2025 17:13 18 95.00
09/12/2025 17:13 93 95.00
09/12/2025 17:13 93 95.00
09/12/2025 17:13 111 95.00
09/12/2025 17:13 18 95.00
09/12/2025 17:13 18 95.00
09/12/2025 17:13 218 95.00
09/12/2025 17:13 97 95.00
09/12/2025 17:13 111 95.00
09/12/2025 17:13 106 95.00
09/12/2025 17:13 153 95.00
09/12/2025 17:13 72 94.99
09/12/2025 17:13 212 95.00
09/12/2025 17:13 37 94.99
09/12/2025 17:13 604 95.00
09/12/2025 17:13 187 95.00
09/12/2025 17:13 37 94.99
09/12/2025 17:13 269 95.00
09/12/2025 17:13 26 95.00
09/12/2025 17:13 6 95.00
09/12/2025 17:13 344 95.00
09/12/2025 17:12 71 95.00
09/12/2025 17:12 645 95.00
09/12/2025 17:11 79 95.02
09/12/2025 17:10 109 95.06
09/12/2025 17:10 3 95.06
09/12/2025 17:10 13 95.06
09/12/2025 17:10 8 95.06
09/12/2025 17:10 2 95.06
09/12/2025 17:10 9 95.06
09/12/2025 17:10 13 95.06
09/12/2025 17:10 6 95.06
09/12/2025 17:10 18 95.06
09/12/2025 17:10 5 95.06
09/12/2025 17:10 9 95.06
09/12/2025 17:10 10 95.06
09/12/2025 17:10 4 95.06
09/12/2025 17:10 16 95.06
09/12/2025 17:10 107 95.06
09/12/2025 17:10 37 95.06
09/12/2025 17:10 23 95.06
09/12/2025 17:10 6 95.06
09/12/2025 17:10 22 95.06
09/12/2025 17:10 129 95.06
09/12/2025 17:10 16 95.06
09/12/2025 17:10 9 95.06
09/12/2025 17:09 12 95.06
09/12/2025 17:09 18 95.06
09/12/2025 17:09 15 95.06
09/12/2025 17:09 6 95.06
09/12/2025 17:09 19 95.06
09/12/2025 17:09 34 95.06
09/12/2025 17:08 50 95.06
09/12/2025 17:08 101 95.06
09/12/2025 17:08 135 95.04
09/12/2025 17:08 48 95.06
09/12/2025 17:08 75 95.06
09/12/2025 17:07 43 95.06
09/12/2025 17:07 92 95.04
09/12/2025 17:06 90 95.04
09/12/2025 17:04 3 95.08
09/12/2025 17:04 14 95.08
09/12/2025 17:04 94 95.08
09/12/2025 17:04 38 95.08
09/12/2025 17:02 10 95.08
09/12/2025 17:02 241 95.08
09/12/2025 17:02 8 95.04
09/12/2025 17:02 28 95.04
09/12/2025 17:01 71 95.06
09/12/2025 17:01 6 95.06
09/12/2025 17:01 68 95.10
09/12/2025 17:01 58 95.10
09/12/2025 17:00 9 95.10
09/12/2025 16:59 102 95.08
09/12/2025 16:59 38 95.08
09/12/2025 16:57 10 95.06
09/12/2025 16:57 7 95.06
09/12/2025 16:56 25 95.10
09/12/2025 16:55 25 95.10
09/12/2025 16:55 68 95.08
09/12/2025 16:54 1 95.10
09/12/2025 16:54 13 95.10
09/12/2025 16:54 7 95.12
09/12/2025 16:54 33 95.12
09/12/2025 16:51 6 95.12
09/12/2025 16:51 20 95.12
09/12/2025 16:51 12 95.12
09/12/2025 16:51 31 95.12
09/12/2025 16:49 59 95.14
09/12/2025 16:49 56 95.16
09/12/2025 16:49 6 95.16
09/12/2025 16:47 53 95.12
09/12/2025 16:47 64 95.12
09/12/2025 16:45 6 95.12
09/12/2025 16:43 185 95.04
09/12/2025 16:42 40 95.08
09/12/2025 16:42 63 95.08
09/12/2025 16:42 79 95.10
09/12/2025 16:42 142 95.06
09/12/2025 16:40 59 95.04
09/12/2025 16:39 40 95.08
09/12/2025 16:39 28 95.08
09/12/2025 16:38 107 95.10
09/12/2025 16:36 64 95.14