Beiersdorf Br
BEI
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
07/03/2025 - 14:16:14
Bid
07/03/2025 - 14:18:51
Bid
Volume
Ask
07/03/2025 - 14:18:51
Ask
Volume
108.25
+0.40 ( +0.37% )
108.20
610
108.30
748
More information
Analysis by TheScreener
01.07.2025
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
07/03/2025 14:15 73 108.30
07/03/2025 14:15 138 108.30
07/03/2025 14:15 166 108.25
07/03/2025 14:15 73 108.25
07/03/2025 14:10 10 108.25
07/03/2025 14:10 12 108.30
07/03/2025 14:10 78 108.30
07/03/2025 14:10 84 108.35
07/03/2025 14:09 81 108.40
07/03/2025 14:08 240 108.45
07/03/2025 14:07 4 108.40
07/03/2025 14:07 18 108.40
07/03/2025 14:07 16 108.40
07/03/2025 14:07 101 108.40
07/03/2025 14:01 631 108.25
07/03/2025 14:01 47 108.25
07/03/2025 14:01 322 108.25
07/03/2025 14:01 2 108.30
07/03/2025 14:00 166 108.30
07/03/2025 13:59 453 108.30
07/03/2025 13:59 66 108.35
07/03/2025 13:59 119 108.35
07/03/2025 13:59 47 108.35
07/03/2025 13:59 66 108.35
07/03/2025 13:58 65 108.40
07/03/2025 13:58 73 108.40
07/03/2025 13:58 142 108.40
07/03/2025 13:58 385 108.35
07/03/2025 13:58 47 108.35
07/03/2025 13:58 68 108.35
07/03/2025 13:58 81 108.40
07/03/2025 13:52 262 108.60
07/03/2025 13:52 65 108.55
07/03/2025 13:52 122 108.50
07/03/2025 13:51 2 108.55
07/03/2025 13:50 67 108.60
07/03/2025 13:45 80 108.60
07/03/2025 13:45 166 108.60
07/03/2025 13:45 295 108.60
07/03/2025 13:45 54 108.65
07/03/2025 13:45 677 108.65
07/03/2025 13:45 67 108.70
07/03/2025 13:45 72 108.75
07/03/2025 13:44 500 108.80
07/03/2025 13:44 155 108.75
07/03/2025 13:44 144 108.70
07/03/2025 13:42 50 108.70
07/03/2025 13:40 68 108.65
07/03/2025 13:39 108 108.70
07/03/2025 13:39 496 108.70
07/03/2025 13:39 370 108.80
07/03/2025 13:39 28 108.75
07/03/2025 13:39 79 108.75
07/03/2025 13:39 550 108.75
07/03/2025 13:39 178 108.70
07/03/2025 13:34 324 108.75
07/03/2025 13:33 66 108.80
07/03/2025 13:33 68 108.85
07/03/2025 13:33 7 108.90
07/03/2025 13:32 66 108.85
07/03/2025 13:32 123 108.85
07/03/2025 13:31 113 108.85
07/03/2025 13:31 249 108.80
07/03/2025 13:30 47 108.75
07/03/2025 13:30 134 108.75
07/03/2025 13:30 43 108.80
07/03/2025 13:30 23 108.80
07/03/2025 13:28 206 108.80
07/03/2025 13:28 791 108.80
07/03/2025 13:28 96 108.85
07/03/2025 13:25 100 108.90
07/03/2025 13:25 222 108.85
07/03/2025 13:25 187 108.85
07/03/2025 13:25 24 108.90
07/03/2025 13:25 39 108.90
07/03/2025 13:25 128 108.95
07/03/2025 13:25 872 108.95
07/03/2025 13:24 132 108.90
07/03/2025 13:23 146 108.90
07/03/2025 13:23 65 108.90
07/03/2025 13:23 282 108.95
07/03/2025 13:21 1151 108.95
07/03/2025 13:21 80 108.90
07/03/2025 13:21 80 108.90
07/03/2025 13:21 200 108.95
07/03/2025 13:21 400 108.95
07/03/2025 13:21 129 109.00
07/03/2025 13:21 3 109.00
07/03/2025 13:21 539 109.00
07/03/2025 13:19 664 108.95
07/03/2025 13:17 66 108.90