Beiersdorf Br
BEI
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
12/20/2024 - 17:35:10
Bid
12/20/2024 - 17:30:00
Bid
Volume 		Ask
12/20/2024 - 17:30:00
Ask
Volume
122.85
-0.05 ( -0.04% )
122.95
33
123.00
95
More information
Analysis by TheScreener
17.12.2024
Evaluation Neutral  
Interest None  
Sensibility Middle  

History data

Date Local exchange time Volume Price
12/20/2024 17:29 89 123.00
12/20/2024 17:29 189 123.00
12/20/2024 17:29 1 122.95
12/20/2024 17:29 120 123.00
12/20/2024 17:28 3 123.00
12/20/2024 17:25 13 123.00
12/20/2024 17:25 200 123.00
12/20/2024 17:24 6 123.00
12/20/2024 17:23 393 123.00
12/20/2024 17:21 69 122.95
12/20/2024 17:21 255 122.95
12/20/2024 17:20 93 123.00
12/20/2024 17:20 14 123.00
12/20/2024 17:20 14 123.00
12/20/2024 17:20 144 123.00
12/20/2024 17:16 80 123.00
12/20/2024 17:15 68 122.95
12/20/2024 17:15 133 122.95
12/20/2024 17:13 10 122.85
12/20/2024 17:11 202 122.90
12/20/2024 17:10 74 122.90
12/20/2024 17:10 101 122.85
12/20/2024 17:10 100 122.85
12/20/2024 17:09 4 122.85
12/20/2024 17:09 184 122.90
12/20/2024 17:09 250 122.85
12/20/2024 17:06 32 122.85
12/20/2024 17:04 57 122.85
12/20/2024 17:02 64 122.85
12/20/2024 16:58 29 122.85
12/20/2024 16:57 197 122.90
12/20/2024 16:56 89 122.90
12/20/2024 16:56 137 122.85
12/20/2024 16:56 189 122.90
12/20/2024 16:52 15 122.95
12/20/2024 16:51 213 122.85
12/20/2024 16:50 109 122.85
12/20/2024 16:49 159 122.75
12/20/2024 16:49 341 122.75
12/20/2024 16:49 38 122.80
12/20/2024 16:49 124 122.80
12/20/2024 16:44 9 122.90
12/20/2024 16:42 35 122.90
12/20/2024 16:42 113 122.90
12/20/2024 16:42 108 122.90
12/20/2024 16:42 259 122.90
12/20/2024 16:41 4 122.95
12/20/2024 16:40 221 122.90
12/20/2024 16:40 65 122.90
12/20/2024 16:39 40 122.85
12/20/2024 16:38 75 122.80
12/20/2024 16:35 19 122.80
12/20/2024 16:35 70 122.80