Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 17:35 | 617 | 46.655 |
| 08/14/2026 17:35 | 348 | 46.655 |
| 08/14/2026 17:35 | 106 | 46.655 |
| 08/14/2026 17:35 | 378 | 46.655 |
| 08/14/2026 17:35 | 623 | 46.655 |
| 08/14/2026 17:35 | 399 | 46.655 |
| 08/14/2026 17:35 | 400 | 46.655 |
| 08/14/2026 17:35 | 710 | 46.655 |
| 08/14/2026 17:35 | 1521 | 46.655 |
| 08/14/2026 17:35 | 1663 | 46.655 |
| 08/14/2026 17:35 | 100 | 46.655 |
| 08/14/2026 17:35 | 234 | 46.655 |
| 08/14/2026 17:35 | 63 | 46.655 |
| 08/14/2026 17:35 | 362 | 46.655 |
| 08/14/2026 17:35 | 601 | 46.655 |
| 08/14/2026 17:35 | 379 | 46.655 |
| 08/14/2026 17:35 | 297 | 46.655 |
| 08/14/2026 17:35 | 309 | 46.655 |
| 08/14/2026 17:35 | 106 | 46.655 |
| 08/14/2026 17:35 | 357 | 46.655 |
| 08/14/2026 17:35 | 2019 | 46.655 |
| 08/14/2026 17:35 | 1330 | 46.655 |
| 08/14/2026 17:35 | 2 | 46.655 |
| 08/14/2026 17:35 | 561 | 46.655 |
| 08/14/2026 17:35 | 617 | 46.655 |
| 08/14/2026 17:35 | 170 | 46.655 |
| 08/14/2026 17:35 | 671 | 46.655 |
| 08/14/2026 17:35 | 244 | 46.655 |
| 08/14/2026 17:35 | 510 | 46.655 |
| 08/14/2026 17:35 | 239 | 46.655 |
| 08/14/2026 17:35 | 506 | 46.655 |
| 08/14/2026 17:35 | 297 | 46.655 |
| 08/14/2026 17:35 | 593 | 46.655 |
| 08/14/2026 17:35 | 370 | 46.655 |
| 08/14/2026 17:35 | 1381 | 46.655 |
| 08/14/2026 17:35 | 658 | 46.655 |
| 08/14/2026 17:35 | 1734 | 46.655 |
| 08/14/2026 17:35 | 1810 | 46.655 |
| 08/14/2026 17:35 | 7 | 46.655 |
| 08/14/2026 17:35 | 105 | 46.655 |
| 08/14/2026 17:35 | 50 | 46.655 |
| 08/14/2026 17:35 | 94 | 46.655 |
| 08/14/2026 17:35 | 197 | 46.655 |
| 08/14/2026 17:35 | 7 | 46.655 |
| 08/14/2026 17:35 | 2629 | 46.655 |
| 08/14/2026 17:35 | 3508 | 46.655 |
| 08/14/2026 17:35 | 671 | 46.655 |
| 08/14/2026 17:35 | 297 | 46.655 |
| 08/14/2026 17:35 | 296 | 46.655 |
| 08/14/2026 17:35 | 418 | 46.655 |
| 08/14/2026 17:35 | 393 | 46.655 |
| 08/14/2026 17:35 | 345 | 46.655 |
| 08/14/2026 17:35 | 297 | 46.655 |
| 08/14/2026 17:35 | 326 | 46.655 |
| 08/14/2026 17:35 | 516 | 46.655 |
| 08/14/2026 17:35 | 320 | 46.655 |
| 08/14/2026 17:35 | 1313 | 46.655 |
| 08/14/2026 17:35 | 1685 | 46.655 |
| 08/14/2026 17:35 | 659 | 46.655 |
| 08/14/2026 17:35 | 574 | 46.655 |
| 08/14/2026 17:35 | 900 | 46.655 |
| 08/14/2026 17:35 | 379 | 46.655 |
| 08/14/2026 17:35 | 361 | 46.655 |
| 08/14/2026 17:35 | 357 | 46.655 |
| 08/14/2026 17:35 | 2134 | 46.655 |
| 08/14/2026 17:35 | 1102 | 46.655 |
| 08/14/2026 17:35 | 961 | 46.655 |
| 08/14/2026 17:35 | 45 | 46.655 |
| 08/14/2026 17:35 | 52 | 46.655 |
| 08/14/2026 17:35 | 3 | 46.655 |
| 08/14/2026 17:35 | 194 | 46.655 |
| 08/14/2026 17:35 | 689 | 46.655 |
| 08/14/2026 17:35 | 790 | 46.655 |
| 08/14/2026 17:35 | 897 | 46.655 |
| 08/14/2026 17:35 | 27 | 46.655 |
| 08/14/2026 17:35 | 23 | 46.655 |
| 08/14/2026 17:35 | 118 | 46.655 |
| 08/14/2026 17:35 | 103 | 46.655 |
| 08/14/2026 17:35 | 28 | 46.655 |
| 08/14/2026 17:35 | 32 | 46.655 |
| 08/14/2026 17:35 | 1 | 46.655 |
| 08/14/2026 17:35 | 480 | 46.655 |
| 08/14/2026 17:35 | 94 | 46.655 |
| 08/14/2026 17:35 | 1429 | 46.655 |
| 08/14/2026 17:35 | 1374 | 46.655 |
| 08/14/2026 17:35 | 111 | 46.655 |
| 08/14/2026 17:35 | 106 | 46.655 |
| 08/14/2026 17:35 | 20 | 46.655 |
| 08/14/2026 17:35 | 807 | 46.655 |
| 08/14/2026 17:35 | 658 | 46.655 |
| 08/14/2026 17:35 | 59 | 46.655 |
| 08/14/2026 17:35 | 2 | 46.655 |
| 08/14/2026 17:35 | 49 | 46.655 |
| 08/14/2026 17:35 | 4 | 46.655 |
| 08/14/2026 17:35 | 17 | 46.655 |
| 08/14/2026 17:35 | 707 | 46.655 |
| 08/14/2026 17:35 | 543 | 46.655 |
| 08/14/2026 17:35 | 286 | 46.655 |
| 08/14/2026 17:35 | 477 | 46.655 |
| 08/14/2026 17:35 | 358 | 46.655 |
| 08/14/2026 17:35 | 591 | 46.655 |
| 08/14/2026 17:35 | 564 | 46.655 |
| 08/14/2026 17:35 | 1559 | 46.655 |
| 08/14/2026 17:35 | 374 | 46.655 |
| 08/14/2026 17:35 | 2771 | 46.655 |
| 08/14/2026 17:35 | 179 | 46.655 |
| 08/14/2026 17:35 | 75 | 46.655 |
| 08/14/2026 17:35 | 3 | 46.655 |
| 08/14/2026 17:35 | 107 | 46.655 |
| 08/14/2026 17:35 | 85 | 46.655 |
| 08/14/2026 17:35 | 40 | 46.655 |
| 08/14/2026 17:35 | 35 | 46.655 |
| 08/14/2026 17:35 | 721 | 46.655 |
| 08/14/2026 17:35 | 68 | 46.655 |
| 08/14/2026 17:35 | 983 | 46.655 |
| 08/14/2026 17:35 | 153 | 46.655 |
| 08/14/2026 17:35 | 142 | 46.655 |
| 08/14/2026 17:35 | 560 | 46.655 |
| 08/14/2026 17:35 | 1573 | 46.655 |
| 08/14/2026 17:35 | 135 | 46.655 |
| 08/14/2026 17:35 | 1167 | 46.655 |
| 08/14/2026 17:35 | 1493 | 46.655 |
| 08/14/2026 17:35 | 321 | 46.655 |
| 08/14/2026 17:35 | 30 | 46.655 |
| 08/14/2026 17:35 | 1976 | 46.655 |
| 08/14/2026 17:35 | 356 | 46.655 |
| 08/14/2026 17:35 | 104 | 46.655 |
| 08/14/2026 17:35 | 47 | 46.655 |
| 08/14/2026 17:35 | 106 | 46.655 |
| 08/14/2026 17:35 | 774 | 46.655 |
| 08/14/2026 17:35 | 744 | 46.655 |
| 08/14/2026 17:35 | 295 | 46.655 |
| 08/14/2026 17:35 | 3152 | 46.655 |
| 08/14/2026 17:35 | 126 | 46.655 |
| 08/14/2026 17:35 | 1503 | 46.655 |
| 08/14/2026 17:35 | 2182 | 46.655 |
| 08/14/2026 17:35 | 2426 | 46.655 |
| 08/14/2026 17:35 | 22 | 46.655 |
| 08/14/2026 17:35 | 4 | 46.655 |
| 08/14/2026 17:35 | 295 | 46.655 |
| 08/14/2026 17:35 | 2 | 46.655 |
| 08/14/2026 17:35 | 295 | 46.655 |
| 08/14/2026 17:35 | 196 | 46.655 |
| 08/14/2026 17:35 | 378 | 46.655 |
| 08/14/2026 17:35 | 612 | 46.655 |
| 08/14/2026 17:35 | 294 | 46.655 |
| 08/14/2026 17:35 | 868 | 46.655 |
| 08/14/2026 17:35 | 211 | 46.655 |
| 08/14/2026 17:35 | 160 | 46.655 |
| 08/14/2026 17:35 | 517 | 46.655 |
| 08/14/2026 17:35 | 873 | 46.655 |
| 08/14/2026 17:35 | 106 | 46.655 |
| 08/14/2026 17:35 | 118 | 46.655 |
| 08/14/2026 17:35 | 574 | 46.655 |
| 08/14/2026 17:35 | 3659 | 46.655 |
| 08/14/2026 17:35 | 86 | 46.655 |
| 08/14/2026 17:35 | 3509 | 46.655 |
| 08/14/2026 17:35 | 902 | 46.655 |
| 08/14/2026 17:35 | 7 | 46.655 |
| 08/14/2026 17:35 | 981 | 46.655 |
| 08/14/2026 17:35 | 294 | 46.655 |
| 08/14/2026 17:35 | 6 | 46.655 |
| 08/14/2026 17:35 | 16920 | 46.655 |
| 08/14/2026 17:35 | 1566 | 46.655 |
| 08/14/2026 17:35 | 2443 | 46.655 |
| 08/14/2026 17:35 | 189 | 46.655 |
| 08/14/2026 17:35 | 598 | 46.655 |
| 08/14/2026 17:35 | 97 | 46.655 |
| 08/14/2026 17:35 | 106 | 46.655 |
| 08/14/2026 17:35 | 231 | 46.655 |
| 08/14/2026 17:35 | 294 | 46.655 |
| 08/14/2026 17:35 | 294 | 46.655 |
| 08/14/2026 17:35 | 866 | 46.655 |
| 08/14/2026 17:35 | 351 | 46.655 |
| 08/14/2026 17:35 | 1132 | 46.655 |
| 08/14/2026 17:35 | 3 | 46.655 |
| 08/14/2026 17:35 | 293 | 46.655 |
| 08/14/2026 17:35 | 294 | 46.655 |
| 08/14/2026 17:35 | 679 | 46.655 |
| 08/14/2026 17:35 | 556 | 46.655 |
| 08/14/2026 17:35 | 174 | 46.655 |
| 08/14/2026 17:35 | 267 | 46.655 |
| 08/14/2026 17:35 | 3479 | 46.655 |
| 08/14/2026 17:35 | 1209 | 46.655 |
| 08/14/2026 17:35 | 106 | 46.655 |
| 08/14/2026 17:35 | 942 | 46.655 |
| 08/14/2026 17:35 | 985 | 46.655 |
| 08/14/2026 17:35 | 266 | 46.655 |
| 08/14/2026 17:35 | 90 | 46.655 |
| 08/14/2026 17:35 | 94 | 46.655 |
| 08/14/2026 17:35 | 186 | 46.655 |
| 08/14/2026 17:35 | 184 | 46.655 |
| 08/14/2026 17:35 | 57 | 46.655 |
| 08/14/2026 17:35 | 106 | 46.655 |
| 08/14/2026 17:35 | 6242 | 46.655 |
| 08/14/2026 17:35 | 753 | 46.655 |
| 08/14/2026 17:35 | 221 | 46.655 |
| 08/14/2026 17:35 | 14021 | 46.655 |
| 08/14/2026 17:35 | 106 | 46.655 |
| 08/14/2026 17:35 | 259 | 46.655 |
| 08/14/2026 17:35 | 861 | 46.655 |
| 08/14/2026 17:35 | 4685 | 46.655 |
| 08/14/2026 17:35 | 1078 | 46.655 |
| 08/14/2026 17:35 | 1677 | 46.655 |
| 08/14/2026 17:35 | 4400 | 46.655 |
| 08/14/2026 17:35 | 391 | 46.655 |
| 08/14/2026 17:35 | 798 | 46.655 |
| 08/14/2026 17:35 | 298 | 46.655 |
| 08/14/2026 17:35 | 151 | 46.655 |
| 08/14/2026 17:35 | 127 | 46.655 |
| 08/14/2026 17:35 | 55 | 46.655 |
| 08/14/2026 17:35 | 179 | 46.655 |
| 08/14/2026 17:35 | 145 | 46.655 |
| 08/14/2026 17:35 | 177 | 46.655 |
| 08/14/2026 17:35 | 175 | 46.655 |
| 08/14/2026 17:35 | 2349 | 46.655 |
| 08/14/2026 17:35 | 2855 | 46.655 |
| 08/14/2026 17:35 | 1880 | 46.655 |
| 08/14/2026 17:35 | 59 | 46.655 |
| 08/14/2026 17:35 | 1712 | 46.655 |
| 08/14/2026 17:35 | 172 | 46.655 |
| 08/14/2026 17:35 | 170 | 46.655 |
| 08/14/2026 17:35 | 168 | 46.655 |
| 08/14/2026 17:35 | 116 | 46.655 |
| 08/14/2026 17:35 | 5667 | 46.655 |
| 08/14/2026 17:35 | 168 | 46.655 |
| 08/14/2026 17:35 | 4606 | 46.655 |
| 08/14/2026 17:35 | 5959 | 46.655 |
| 08/14/2026 17:35 | 3360 | 46.655 |
| 08/14/2026 17:35 | 3838 | 46.655 |
| 08/14/2026 17:35 | 2243 | 46.655 |
| 08/14/2026 17:35 | 9995 | 46.655 |
| 08/14/2026 17:35 | 92 | 46.655 |
| 08/14/2026 17:35 | 195 | 46.655 |
| 08/14/2026 17:35 | 2518 | 46.655 |
| 08/14/2026 17:35 | 2600 | 46.655 |
| 08/14/2026 17:35 | 245 | 46.655 |
| 08/14/2026 17:35 | 2977 | 46.655 |
| 08/14/2026 17:35 | 19 | 46.655 |
| 08/14/2026 17:35 | 106 | 46.655 |
| 08/14/2026 17:35 | 423 | 46.655 |
| 08/14/2026 17:35 | 2624 | 46.655 |
| 08/14/2026 17:35 | 4085 | 46.655 |
| 08/14/2026 17:35 | 6568 | 46.655 |
| 08/14/2026 17:35 | 3413 | 46.655 |
| 08/14/2026 17:35 | 831 | 46.655 |
| 08/14/2026 17:35 | 811 | 46.655 |
| 08/14/2026 17:35 | 6213 | 46.655 |
| 08/14/2026 17:35 | 2009 | 46.655 |
| 08/14/2026 17:35 | 9311 | 46.655 |
| 08/14/2026 17:35 | 896 | 46.655 |
| 08/14/2026 17:35 | 911 | 46.655 |
| 08/14/2026 17:35 | 12644 | 46.655 |
| 08/14/2026 17:35 | 1063 | 46.655 |
| 08/14/2026 17:35 | 1025 | 46.655 |
| 08/14/2026 17:35 | 13981 | 46.655 |
| 08/14/2026 17:35 | 7 | 46.655 |
| 08/14/2026 17:35 | 101 | 46.655 |
| 08/14/2026 17:35 | 5 | 46.655 |
| 08/14/2026 17:35 | 474 | 46.655 |
| 08/14/2026 17:35 | 203 | 46.655 |
| 08/14/2026 17:35 | 1121 | 46.655 |
| 08/14/2026 17:35 | 767 | 46.655 |
| 08/14/2026 17:35 | 1157 | 46.655 |
| 08/14/2026 17:35 | 3548 | 46.655 |
| 08/14/2026 17:35 | 104 | 46.655 |
| 08/14/2026 17:35 | 89 | 46.655 |
| 08/14/2026 17:35 | 195 | 46.655 |
| 08/14/2026 17:35 | 4028 | 46.655 |
| 08/14/2026 17:35 | 5194 | 46.655 |
| 08/14/2026 17:35 | 508 | 46.655 |
| 08/14/2026 17:35 | 654 | 46.655 |
| 08/14/2026 17:35 | 136 | 46.655 |
| 08/14/2026 17:35 | 25 | 46.655 |
| 08/14/2026 17:35 | 755 | 46.655 |
| 08/14/2026 17:35 | 295 | 46.655 |
| 08/14/2026 17:35 | 592 | 46.655 |
| 08/14/2026 17:35 | 678 | 46.655 |
| 08/14/2026 17:35 | 1663 | 46.655 |
| 08/14/2026 17:35 | 115 | 46.655 |
| 08/14/2026 17:35 | 34 | 46.655 |
| 08/14/2026 17:35 | 1730 | 46.655 |
| 08/14/2026 17:35 | 662 | 46.655 |
| 08/14/2026 17:35 | 165 | 46.655 |
| 08/14/2026 17:35 | 1476 | 46.655 |
| 08/14/2026 17:35 | 2688 | 46.655 |
| 08/14/2026 17:35 | 336 | 46.655 |
| 08/14/2026 17:35 | 42 | 46.655 |
| 08/14/2026 17:35 | 11931 | 46.655 |
| 08/14/2026 17:35 | 1051 | 46.655 |
| 08/14/2026 17:35 | 12666 | 46.655 |
| 08/14/2026 17:35 | 2420 | 46.655 |
| 08/14/2026 17:35 | 3834 | 46.655 |
| 08/14/2026 17:35 | 4600 | 46.655 |
| 08/14/2026 17:35 | 551 | 46.655 |
| 08/14/2026 17:35 | 32 | 46.655 |
| 08/14/2026 17:35 | 403 | 46.655 |
| 08/14/2026 17:35 | 2 | 46.655 |
| 08/14/2026 17:35 | 1388 | 46.655 |
| 08/14/2026 17:35 | 572 | 46.655 |
| 08/14/2026 17:35 | 3906 | 46.655 |
| 08/14/2026 17:35 | 315 | 46.655 |
| 08/14/2026 17:35 | 40 | 46.655 |
| 08/14/2026 17:35 | 534 | 46.655 |
| 08/14/2026 17:35 | 22 | 46.655 |
| 08/14/2026 17:35 | 1600 | 46.655 |
| 08/14/2026 17:35 | 600 | 46.655 |
| 08/14/2026 17:35 | 1000 | 46.655 |
| 08/14/2026 17:35 | 583 | 46.655 |
| 08/14/2026 17:35 | 4138 | 46.655 |
| 08/14/2026 17:35 | 17855 | 46.655 |
| 08/14/2026 17:35 | 21330 | 46.655 |
| 08/14/2026 17:35 | 17 | 46.655 |
| 08/14/2026 17:35 | 577 | 46.655 |
| 08/14/2026 17:35 | 41084 | 46.655 |
| 08/14/2026 17:35 | 6 | 46.655 |
| 08/14/2026 17:35 | 598 | 46.655 |
| 08/14/2026 17:35 | 1672 | 46.655 |
| 08/14/2026 17:35 | 614 | 46.655 |
| 08/14/2026 17:35 | 4960 | 46.655 |
| 08/14/2026 17:35 | 113 | 46.655 |
| 08/14/2026 17:35 | 10767 | 46.655 |
| 08/14/2026 17:35 | 164 | 46.655 |
| 08/14/2026 17:35 | 14214 | 46.655 |
| 08/14/2026 17:35 | 37597 | 46.655 |
| 08/14/2026 17:35 | 1680 | 46.655 |
| 08/14/2026 17:35 | 63 | 46.655 |
| 08/14/2026 17:35 | 104 | 46.655 |
| 08/14/2026 17:35 | 388 | 46.655 |
| 08/14/2026 17:35 | 2224 | 46.655 |
| 08/14/2026 17:35 | 15 | 46.655 |
| 08/14/2026 17:35 | 7 | 46.655 |
| 08/14/2026 17:35 | 76 | 46.655 |
| 08/14/2026 17:35 | 47 | 46.655 |
| 08/14/2026 17:35 | 78 | 46.655 |
| 08/14/2026 17:35 | 548 | 46.655 |
| 08/14/2026 17:35 | 46 | 46.655 |
| 08/14/2026 17:35 | 16 | 46.655 |
| 08/14/2026 17:35 | 269 | 46.655 |
| 08/14/2026 17:35 | 168 | 46.655 |
| 08/14/2026 17:35 | 4 | 46.655 |
| 08/14/2026 17:35 | 1987 | 46.655 |
| 08/14/2026 17:35 | 1 | 46.655 |
| 08/14/2026 17:35 | 170 | 46.655 |
| 08/14/2026 17:35 | 41 | 46.655 |
| 08/14/2026 17:35 | 204 | 46.655 |
| 08/14/2026 17:35 | 109 | 46.655 |
| 08/14/2026 17:35 | 69 | 46.655 |
| 08/14/2026 17:35 | 844 | 46.655 |
| 08/14/2026 17:35 | 319 | 46.655 |
| 08/14/2026 17:35 | 50 | 46.655 |
| 08/14/2026 17:35 | 702 | 46.655 |
| 08/14/2026 17:35 | 170 | 46.655 |
| 08/14/2026 17:35 | 27988 | 46.655 |
| 08/14/2026 17:35 | 4 | 46.655 |
| 08/14/2026 17:35 | 675 | 46.655 |
| 08/14/2026 17:35 | 352 | 46.655 |
| 08/14/2026 17:35 | 44 | 46.655 |
| 08/14/2026 17:35 | 20 | 46.655 |
| 08/14/2026 17:35 | 87 | 46.655 |
| 08/14/2026 17:35 | 85 | 46.655 |
| 08/14/2026 17:35 | 784 | 46.655 |
| 08/14/2026 17:35 | 338 | 46.655 |
| 08/14/2026 17:35 | 895 | 46.655 |
| 08/14/2026 17:35 | 923 | 46.655 |
| 08/14/2026 17:35 | 51 | 46.655 |
| 08/14/2026 17:35 | 16 | 46.655 |
| 08/14/2026 17:35 | 276 | 46.655 |
| 08/14/2026 17:35 | 1072 | 46.655 |
| 08/14/2026 17:35 | 60 | 46.655 |
| 08/14/2026 17:35 | 133 | 46.655 |
| 08/14/2026 17:35 | 133 | 46.655 |
| 08/14/2026 17:35 | 1999 | 46.655 |
| 08/14/2026 17:35 | 318 | 46.655 |
| 08/14/2026 17:35 | 191 | 46.655 |
| 08/14/2026 17:35 | 191 | 46.655 |
| 08/14/2026 17:35 | 318 | 46.655 |
| 08/14/2026 17:35 | 763 | 46.655 |
| 08/14/2026 17:35 | 1271 | 46.655 |
| 08/14/2026 17:35 | 70 | 46.655 |
| 08/14/2026 17:35 | 81 | 46.655 |
| 08/14/2026 17:35 | 2 | 46.655 |
| 08/14/2026 17:35 | 1931 | 46.655 |
| 08/14/2026 17:35 | 350 | 46.655 |
| 08/14/2026 17:35 | 3 | 46.655 |
| 08/14/2026 17:35 | 13 | 46.655 |
| 08/14/2026 17:35 | 2 | 46.655 |
| 08/14/2026 17:35 | 1514 | 46.655 |
| 08/14/2026 17:35 | 13055 | 46.655 |
| 08/14/2026 17:35 | 1111 | 46.655 |
| 08/14/2026 17:35 | 96 | 46.655 |
| 08/14/2026 17:35 | 87 | 46.655 |
| 08/14/2026 17:35 | 2267 | 46.655 |
| 08/14/2026 17:35 | 223 | 46.655 |
| 08/14/2026 17:35 | 166 | 46.655 |
| 08/14/2026 17:35 | 5 | 46.655 |
| 08/14/2026 17:35 | 41 | 46.655 |
| 08/14/2026 17:35 | 6339 | 46.655 |
| 08/14/2026 17:35 | 2413 | 46.655 |
| 08/14/2026 17:35 | 140 | 46.655 |
| 08/14/2026 17:35 | 68 | 46.655 |
| 08/14/2026 17:35 | 78 | 46.655 |
| 08/14/2026 17:35 | 351 | 46.655 |
| 08/14/2026 17:35 | 1643 | 46.655 |
| 08/14/2026 17:35 | 58 | 46.655 |
| 08/14/2026 17:35 | 76 | 46.655 |
| 08/14/2026 17:35 | 7038 | 46.655 |
| 08/14/2026 17:35 | 2564 | 46.655 |
| 08/14/2026 17:35 | 97 | 46.655 |
| 08/14/2026 17:35 | 60 | 46.655 |
| 08/14/2026 17:35 | 1340 | 46.655 |
| 08/14/2026 17:35 | 468 | 46.655 |
| 08/14/2026 17:35 | 2563 | 46.655 |
| 08/14/2026 17:35 | 904 | 46.655 |
| 08/14/2026 17:35 | 2523 | 46.655 |
| 08/14/2026 17:35 | 364 | 46.655 |
| 08/14/2026 17:35 | 10 | 46.655 |
| 08/14/2026 17:35 | 4087 | 46.655 |
| 08/14/2026 17:35 | 2165 | 46.655 |
| 08/14/2026 17:35 | 309 | 46.655 |
| 08/14/2026 17:35 | 29 | 46.655 |
| 08/14/2026 17:35 | 2472 | 46.655 |
| 08/14/2026 17:35 | 28705 | 46.655 |
| 08/14/2026 17:35 | 38141 | 46.655 |
| 08/14/2026 17:35 | 105 | 46.655 |
| 08/14/2026 17:35 | 94 | 46.655 |
| 08/14/2026 17:35 | 5466 | 46.655 |
| 08/14/2026 17:35 | 14 | 46.655 |
| 08/14/2026 17:35 | 169 | 46.655 |
| 08/14/2026 17:35 | 1981 | 46.655 |
| 08/14/2026 17:35 | 681 | 46.655 |
| 08/14/2026 17:35 | 7 | 46.655 |
| 08/14/2026 17:35 | 7073 | 46.655 |
| 08/14/2026 17:35 | 498 | 46.655 |
| 08/14/2026 17:35 | 321 | 46.655 |
| 08/14/2026 17:35 | 131 | 46.655 |
| 08/14/2026 17:35 | 1957 | 46.655 |
| 08/14/2026 17:35 | 91 | 46.655 |
| 08/14/2026 17:35 | 3557 | 46.655 |
| 08/14/2026 17:35 | 5 | 46.655 |
| 08/14/2026 17:35 | 59 | 46.655 |
| 08/14/2026 17:35 | 150 | 46.655 |
| 08/14/2026 17:35 | 1202 | 46.655 |
| 08/14/2026 17:35 | 70 | 46.655 |
| 08/14/2026 17:35 | 1402 | 46.655 |
| 08/14/2026 17:35 | 536 | 46.655 |
| 08/14/2026 17:35 | 13 | 46.655 |
| 08/14/2026 17:35 | 678 | 46.655 |
| 08/14/2026 17:35 | 1579 | 46.655 |
| 08/14/2026 17:35 | 1442 | 46.655 |
| 08/14/2026 17:35 | 10 | 46.655 |
| 08/14/2026 17:35 | 3 | 46.655 |
| 08/14/2026 17:35 | 11 | 46.655 |
| 08/14/2026 17:35 | 4 | 46.655 |
| 08/14/2026 17:35 | 11 | 46.655 |
| 08/14/2026 17:35 | 2 | 46.655 |
| 08/14/2026 17:35 | 3309 | 46.655 |
| 08/14/2026 17:35 | 639 | 46.655 |
| 08/14/2026 17:35 | 34 | 46.655 |
| 08/14/2026 17:35 | 2845 | 46.655 |
| 08/14/2026 17:35 | 940 | 46.655 |
| 08/14/2026 17:35 | 88 | 46.655 |
| 08/14/2026 17:35 | 2437 | 46.655 |
| 08/14/2026 17:35 | 2070 | 46.655 |
| 08/14/2026 17:35 | 3964 | 46.655 |
| 08/14/2026 17:35 | 939 | 46.655 |
| 08/14/2026 17:35 | 320 | 46.655 |
| 08/14/2026 17:35 | 1140 | 46.655 |
| 08/14/2026 17:35 | 3 | 46.655 |
| 08/14/2026 17:35 | 40 | 46.655 |
| 08/14/2026 17:35 | 24 | 46.655 |
| 08/14/2026 17:35 | 148 | 46.655 |
| 08/14/2026 17:35 | 30 | 46.655 |
| 08/14/2026 17:29 | 30 | 46.84 |
| 08/14/2026 17:29 | 10 | 46.84 |
| 08/14/2026 17:29 | 1 | 46.835 |
| 08/14/2026 17:29 | 15 | 46.835 |
| 08/14/2026 17:29 | 30 | 46.835 |
| 08/14/2026 17:29 | 75 | 46.835 |
| 08/14/2026 17:29 | 1 | 46.835 |
| 08/14/2026 17:29 | 129 | 46.835 |
| 08/14/2026 17:29 | 18 | 46.835 |
| 08/14/2026 17:29 | 30 | 46.835 |
| 08/14/2026 17:29 | 30 | 46.835 |
| 08/14/2026 17:29 | 30 | 46.835 |
| 08/14/2026 17:29 | 30 | 46.835 |
| 08/14/2026 17:29 | 89 | 46.835 |
| 08/14/2026 17:29 | 133 | 46.835 |
| 08/14/2026 17:29 | 10 | 46.835 |
| 08/14/2026 17:29 | 30 | 46.835 |
| 08/14/2026 17:29 | 30 | 46.835 |
| 08/14/2026 17:29 | 190 | 46.84 |
| 08/14/2026 17:29 | 400 | 46.85 |
| 08/14/2026 17:29 | 275 | 46.845 |
| 08/14/2026 17:29 | 33 | 46.84 |
| 08/14/2026 17:29 | 29 | 46.84 |
| 08/14/2026 17:29 | 31 | 46.84 |
| 08/14/2026 17:29 | 53 | 46.84 |
| 08/14/2026 17:29 | 31 | 46.84 |
| 08/14/2026 17:29 | 72 | 46.835 |
| 08/14/2026 17:29 | 33 | 46.835 |
| 08/14/2026 17:29 | 29 | 46.835 |
| 08/14/2026 17:29 | 28 | 46.835 |
| 08/14/2026 17:29 | 4 | 46.83 |
| 08/14/2026 17:29 | 11 | 46.82 |
| 08/14/2026 17:29 | 72 | 46.82 |
| 08/14/2026 17:29 | 117 | 46.82 |
| 08/14/2026 17:29 | 117 | 46.815 |
| 08/14/2026 17:29 | 117 | 46.815 |
| 08/14/2026 17:29 | 33 | 46.815 |
| 08/14/2026 17:29 | 72 | 46.80 |
| 08/14/2026 17:29 | 69 | 46.80 |
| 08/14/2026 17:29 | 25 | 46.80 |
| 08/14/2026 17:29 | 12 | 46.80 |
| 08/14/2026 17:29 | 72 | 46.805 |
| 08/14/2026 17:29 | 35 | 46.805 |
| 08/14/2026 17:29 | 54 | 46.80 |
| 08/14/2026 17:29 | 165 | 46.80 |
| 08/14/2026 17:29 | 55 | 46.80 |
| 08/14/2026 17:29 | 117 | 46.795 |
| 08/14/2026 17:29 | 72 | 46.80 |
| 08/14/2026 17:29 | 117 | 46.80 |
| 08/14/2026 17:29 | 117 | 46.79 |
| 08/14/2026 17:29 | 31 | 46.79 |
| 08/14/2026 17:29 | 117 | 46.795 |
| 08/14/2026 17:29 | 17 | 46.795 |
| 08/14/2026 17:29 | 29 | 46.795 |
| 08/14/2026 17:29 | 33 | 46.795 |
| 08/14/2026 17:29 | 21 | 46.785 |
| 08/14/2026 17:29 | 53 | 46.785 |
| 08/14/2026 17:29 | 222 | 46.785 |
| 08/14/2026 17:29 | 5 | 46.78 |
| 08/14/2026 17:29 | 54 | 46.78 |
| 08/14/2026 17:29 | 72 | 46.775 |
| 08/14/2026 17:29 | 53 | 46.775 |
| 08/14/2026 17:29 | 72 | 46.775 |
| 08/14/2026 17:29 | 45 | 46.775 |
| 08/14/2026 17:29 | 32 | 46.78 |
| 08/14/2026 17:29 | 54 | 46.78 |
| 08/14/2026 17:29 | 25 | 46.775 |
| 08/14/2026 17:29 | 30 | 46.775 |
| 08/14/2026 17:29 | 30 | 46.775 |
| 08/14/2026 17:29 | 175 | 46.775 |
| 08/14/2026 17:29 | 30 | 46.775 |
| 08/14/2026 17:29 | 30 | 46.77 |
| 08/14/2026 17:29 | 30 | 46.77 |
| 08/14/2026 17:29 | 72 | 46.77 |
| 08/14/2026 17:29 | 30 | 46.77 |
| 08/14/2026 17:29 | 28 | 46.775 |
| 08/14/2026 17:29 | 28 | 46.775 |
| 08/14/2026 17:29 | 45 | 46.775 |
| 08/14/2026 17:29 | 30 | 46.77 |
| 08/14/2026 17:29 | 72 | 46.765 |
| 08/14/2026 17:29 | 50 | 46.765 |
| 08/14/2026 17:29 | 72 | 46.765 |
| 08/14/2026 17:29 | 50 | 46.765 |
| 08/14/2026 17:29 | 30 | 46.765 |
| 08/14/2026 17:29 | 15 | 46.77 |
| 08/14/2026 17:29 | 33 | 46.775 |
| 08/14/2026 17:29 | 32 | 46.775 |
| 08/14/2026 17:29 | 45 | 46.775 |
| 08/14/2026 17:29 | 31 | 46.77 |
| 08/14/2026 17:29 | 22 | 46.77 |
| 08/14/2026 17:29 | 6 | 46.77 |
| 08/14/2026 17:29 | 48 | 46.77 |
| 08/14/2026 17:29 | 83 | 46.77 |
| 08/14/2026 17:29 | 30 | 46.77 |
| 08/14/2026 17:29 | 2 | 46.77 |
| 08/14/2026 17:29 | 48 | 46.77 |
| 08/14/2026 17:29 | 73 | 46.775 |
| 08/14/2026 17:29 | 35 | 46.775 |
| 08/14/2026 17:29 | 28 | 46.775 |
| 08/14/2026 17:29 | 32 | 46.775 |
| 08/14/2026 17:29 | 30 | 46.765 |
| 08/14/2026 17:29 | 50 | 46.765 |
| 08/14/2026 17:29 | 43 | 46.775 |
| 08/14/2026 17:29 | 73 | 46.775 |
| 08/14/2026 17:29 | 73 | 46.775 |
| 08/14/2026 17:29 | 32 | 46.775 |
| 08/14/2026 17:29 | 28 | 46.77 |
| 08/14/2026 17:29 | 50 | 46.765 |
| 08/14/2026 17:29 | 222 | 46.765 |
| 08/14/2026 17:29 | 227 | 46.765 |
| 08/14/2026 17:29 | 8 | 46.77 |
| 08/14/2026 17:29 | 117 | 46.77 |
| 08/14/2026 17:29 | 31 | 46.77 |
| 08/14/2026 17:29 | 117 | 46.77 |
| 08/14/2026 17:29 | 13 | 46.775 |
| 08/14/2026 17:29 | 17 | 46.775 |
| 08/14/2026 17:29 | 33 | 46.775 |
| 08/14/2026 17:29 | 26 | 46.775 |
| 08/14/2026 17:29 | 7 | 46.775 |
| 08/14/2026 17:29 | 50 | 46.765 |
| 08/14/2026 17:29 | 117 | 46.765 |
| 08/14/2026 17:29 | 154 | 46.765 |
| 08/14/2026 17:29 | 117 | 46.765 |
| 08/14/2026 17:29 | 45 | 46.775 |
| 08/14/2026 17:29 | 29 | 46.775 |
| 08/14/2026 17:29 | 73 | 46.775 |
| 08/14/2026 17:29 | 117 | 46.775 |
| 08/14/2026 17:29 | 52 | 46.765 |
| 08/14/2026 17:29 | 30 | 46.77 |
| 08/14/2026 17:29 | 73 | 46.77 |
| 08/14/2026 17:29 | 117 | 46.77 |
| 08/14/2026 17:29 | 73 | 46.765 |
| 08/14/2026 17:29 | 117 | 46.765 |
| 08/14/2026 17:29 | 7 | 46.76 |
| 08/14/2026 17:29 | 73 | 46.76 |
| 08/14/2026 17:29 | 30 | 46.76 |
| 08/14/2026 17:29 | 30 | 46.76 |
| 08/14/2026 17:29 | 33 | 46.76 |
| 08/14/2026 17:29 | 117 | 46.76 |
| 08/14/2026 17:29 | 44 | 46.755 |
| 08/14/2026 17:29 | 73 | 46.76 |
| 08/14/2026 17:29 | 52 | 46.76 |
| 08/14/2026 17:29 | 117 | 46.76 |
| 08/14/2026 17:29 | 34 | 46.755 |
| 08/14/2026 17:29 | 206 | 46.755 |
| 08/14/2026 17:29 | 5 | 46.755 |
| 08/14/2026 17:29 | 35 | 46.755 |
| 08/14/2026 17:28 | 73 | 46.735 |
| 08/14/2026 17:28 | 54 | 46.735 |
| 08/14/2026 17:28 | 73 | 46.74 |
| 08/14/2026 17:28 | 206 | 46.74 |
| 08/14/2026 17:28 | 51 | 46.74 |
| 08/14/2026 17:28 | 73 | 46.73 |
| 08/14/2026 17:28 | 47 | 46.73 |
| 08/14/2026 17:28 | 73 | 46.73 |
| 08/14/2026 17:28 | 73 | 46.73 |
| 08/14/2026 17:28 | 47 | 46.73 |
| 08/14/2026 17:28 | 54 | 46.735 |
| 08/14/2026 17:28 | 47 | 46.73 |
| 08/14/2026 17:28 | 73 | 46.73 |
| 08/14/2026 17:28 | 61 | 46.73 |
| 08/14/2026 17:28 | 31 | 46.73 |
| 08/14/2026 17:28 | 73 | 46.73 |
| 08/14/2026 17:28 | 154 | 46.73 |
| 08/14/2026 17:28 | 54 | 46.735 |
| 08/14/2026 17:28 | 73 | 46.73 |
| 08/14/2026 17:28 | 45 | 46.73 |
| 08/14/2026 17:28 | 73 | 46.735 |
| 08/14/2026 17:28 | 32 | 46.735 |
| 08/14/2026 17:28 | 54 | 46.735 |
| 08/14/2026 17:28 | 54 | 46.735 |
| 08/14/2026 17:28 | 73 | 46.74 |
| 08/14/2026 17:28 | 51 | 46.74 |
| 08/14/2026 17:28 | 73 | 46.73 |
| 08/14/2026 17:28 | 47 | 46.73 |
| 08/14/2026 17:28 | 44 | 46.73 |
| 08/14/2026 17:28 | 26 | 46.73 |
| 08/14/2026 17:28 | 47 | 46.73 |
| 08/14/2026 17:28 | 54 | 46.735 |
| 08/14/2026 17:28 | 30 | 46.73 |
| 08/14/2026 17:28 | 73 | 46.73 |
| 08/14/2026 17:28 | 44 | 46.735 |
| 08/14/2026 17:28 | 73 | 46.735 |
| 08/14/2026 17:28 | 42 | 46.735 |
| 08/14/2026 17:28 | 47 | 46.735 |
| 08/14/2026 17:28 | 73 | 46.735 |
| 08/14/2026 17:28 | 44 | 46.735 |
| 08/14/2026 17:28 | 54 | 46.735 |
| 08/14/2026 17:28 | 74 | 46.74 |
| 08/14/2026 17:28 | 44 | 46.73 |
| 08/14/2026 17:28 | 87 | 46.73 |
| 08/14/2026 17:28 | 96 | 46.73 |
| 08/14/2026 17:28 | 32 | 46.73 |
| 08/14/2026 17:28 | 4 | 46.73 |
| 08/14/2026 17:28 | 74 | 46.735 |
| 08/14/2026 17:28 | 33 | 46.735 |
| 08/14/2026 17:28 | 21 | 46.735 |
| 08/14/2026 17:28 | 48 | 46.725 |
| 08/14/2026 17:28 | 45 | 46.73 |
| 08/14/2026 17:28 | 31 | 46.72 |
| 08/14/2026 17:28 | 48 | 46.725 |
| 08/14/2026 17:28 | 74 | 46.72 |
| 08/14/2026 17:28 | 50 | 46.72 |
| 08/14/2026 17:28 | 48 | 46.725 |
| 08/14/2026 17:28 | 74 | 46.72 |
| 08/14/2026 17:28 | 50 | 46.72 |
| 08/14/2026 17:28 | 48 | 46.725 |
| 08/14/2026 17:28 | 74 | 46.72 |
| 08/14/2026 17:28 | 3 | 46.72 |
| 08/14/2026 17:28 | 45 | 46.73 |
| 08/14/2026 17:28 | 5 | 46.725 |
| 08/14/2026 17:28 | 74 | 46.725 |
| 08/14/2026 17:28 | 45 | 46.725 |
| 08/14/2026 17:28 | 50 | 46.72 |
| 08/14/2026 17:28 | 45 | 46.72 |
| 08/14/2026 17:28 | 30 | 46.72 |
| 08/14/2026 17:28 | 48 | 46.725 |
| 08/14/2026 17:28 | 45 | 46.72 |
| 08/14/2026 17:28 | 30 | 46.72 |
| 08/14/2026 17:28 | 26 | 46.72 |
| 08/14/2026 17:28 | 45 | 46.72 |
| 08/14/2026 17:28 | 30 | 46.72 |
| 08/14/2026 17:28 | 26 | 46.72 |
| 08/14/2026 17:28 | 45 | 46.72 |
| 08/14/2026 17:28 | 30 | 46.72 |
| 08/14/2026 17:28 | 30 | 46.72 |
| 08/14/2026 17:28 | 45 | 46.72 |
| 08/14/2026 17:28 | 30 | 46.72 |
| 08/14/2026 17:28 | 50 | 46.72 |
| 08/14/2026 17:28 | 45 | 46.72 |
| 08/14/2026 17:28 | 50 | 46.72 |
| 08/14/2026 17:28 | 45 | 46.72 |
| 08/14/2026 17:28 | 32 | 46.725 |
| 08/14/2026 17:28 | 29 | 46.725 |
| 08/14/2026 17:28 | 33 | 46.725 |
| 08/14/2026 17:28 | 48 | 46.725 |
| 08/14/2026 17:28 | 74 | 46.72 |
| 08/14/2026 17:28 | 32 | 46.72 |
| 08/14/2026 17:28 | 45 | 46.72 |
| 08/14/2026 17:28 | 71 | 46.72 |
| 08/14/2026 17:28 | 48 | 46.725 |
| 08/14/2026 17:28 | 74 | 46.72 |
| 08/14/2026 17:28 | 46 | 46.72 |
| 08/14/2026 17:28 | 48 | 46.725 |
| 08/14/2026 17:28 | 46 | 46.725 |
| 08/14/2026 17:28 | 74 | 46.725 |
| 08/14/2026 17:28 | 31 | 46.725 |
| 08/14/2026 17:28 | 30 | 46.73 |
| 08/14/2026 17:28 | 45 | 46.73 |
| 08/14/2026 17:28 | 48 | 46.73 |
| 08/14/2026 17:28 | 26 | 46.73 |
| 08/14/2026 17:28 | 69 | 46.73 |
| 08/14/2026 17:28 | 45 | 46.73 |
| 08/14/2026 17:28 | 10 | 46.73 |
| 08/14/2026 17:28 | 5 | 46.73 |
| 08/14/2026 17:28 | 45 | 46.73 |
| 08/14/2026 17:28 | 30 | 46.73 |
| 08/14/2026 17:28 | 74 | 46.73 |
| 08/14/2026 17:28 | 26 | 46.73 |
| 08/14/2026 17:28 | 30 | 46.73 |
| 08/14/2026 17:28 | 74 | 46.73 |
| 08/14/2026 17:28 | 31 | 46.73 |
| 08/14/2026 17:28 | 30 | 46.73 |
| 08/14/2026 17:28 | 8 | 46.735 |
| 08/14/2026 17:28 | 123 | 46.735 |
| 08/14/2026 17:28 | 30 | 46.735 |
| 08/14/2026 17:28 | 50 | 46.73 |
| 08/14/2026 17:28 | 48 | 46.74 |
| 08/14/2026 17:28 | 30 | 46.73 |
| 08/14/2026 17:28 | 30 | 46.735 |
| 08/14/2026 17:28 | 45 | 46.73 |
| 08/14/2026 17:28 | 32 | 46.73 |
| 08/14/2026 17:28 | 46 | 46.72 |
| 08/14/2026 17:28 | 50 | 46.72 |
| 08/14/2026 17:28 | 32 | 46.73 |
| 08/14/2026 17:28 | 45 | 46.73 |
| 08/14/2026 17:28 | 74 | 46.72 |
| 08/14/2026 17:28 | 50 | 46.72 |
| 08/14/2026 17:28 | 48 | 46.725 |
| 08/14/2026 17:28 | 53 | 46.715 |
| 08/14/2026 17:28 | 74 | 46.715 |
| 08/14/2026 17:28 | 32 | 46.715 |
| 08/14/2026 17:28 | 68 | 46.71 |
| 08/14/2026 17:28 | 31 | 46.71 |
| 08/14/2026 17:28 | 44 | 46.71 |
| 08/14/2026 17:28 | 50 | 46.72 |
| 08/14/2026 17:28 | 68 | 46.71 |
| 08/14/2026 17:28 | 117 | 46.71 |
| 08/14/2026 17:28 | 44 | 46.71 |
| 08/14/2026 17:28 | 117 | 46.72 |
| 08/14/2026 17:28 | 29 | 46.72 |
| 08/14/2026 17:28 | 50 | 46.72 |
| 08/14/2026 17:28 | 46 | 46.71 |
| 08/14/2026 17:28 | 32 | 46.71 |
| 08/14/2026 17:28 | 32 | 46.715 |
| 08/14/2026 17:28 | 117 | 46.715 |
| 08/14/2026 17:28 | 74 | 46.71 |
| 08/14/2026 17:28 | 44 | 46.71 |
| 08/14/2026 17:28 | 117 | 46.71 |
| 08/14/2026 17:28 | 74 | 46.71 |
| 08/14/2026 17:28 | 46 | 46.715 |
| 08/14/2026 17:28 | 31 | 46.715 |
| 08/14/2026 17:28 | 117 | 46.715 |
| 08/14/2026 17:28 | 26 | 46.72 |
| 08/14/2026 17:28 | 117 | 46.72 |
| 08/14/2026 17:28 | 74 | 46.715 |
| 08/14/2026 17:28 | 31 | 46.715 |
| 08/14/2026 17:28 | 117 | 46.715 |
| 08/14/2026 17:28 | 74 | 46.715 |
| 08/14/2026 17:28 | 45 | 46.72 |
| 08/14/2026 17:28 | 117 | 46.72 |
| 08/14/2026 17:28 | 117 | 46.715 |
| 08/14/2026 17:28 | 53 | 46.715 |
| 08/14/2026 17:28 | 117 | 46.715 |
| 08/14/2026 17:28 | 45 | 46.71 |
| 08/14/2026 17:28 | 74 | 46.71 |
| 08/14/2026 17:28 | 117 | 46.71 |
| 08/14/2026 17:28 | 117 | 46.715 |
| 08/14/2026 17:28 | 17 | 46.715 |
| 08/14/2026 17:28 | 28 | 46.715 |
| 08/14/2026 17:28 | 31 | 46.715 |
| 08/14/2026 17:28 | 117 | 46.715 |
| 08/14/2026 17:28 | 74 | 46.715 |
| 08/14/2026 17:28 | 18 | 46.73 |
| 08/14/2026 17:28 | 32 | 46.73 |
| 08/14/2026 17:28 | 34 | 46.73 |
| 08/14/2026 17:28 | 83 | 46.73 |
| 08/14/2026 17:28 | 54 | 46.715 |
| 08/14/2026 17:28 | 74 | 46.715 |
| 08/14/2026 17:28 | 53 | 46.715 |
| 08/14/2026 17:28 | 117 | 46.715 |
| 08/14/2026 17:28 | 74 | 46.72 |
| 08/14/2026 17:28 | 46 | 46.72 |
| 08/14/2026 17:28 | 31 | 46.72 |
| 08/14/2026 17:28 | 117 | 46.72 |
| 08/14/2026 17:28 | 50 | 46.72 |
| 08/14/2026 17:28 | 70 | 46.72 |
| 08/14/2026 17:28 | 117 | 46.725 |
| 08/14/2026 17:28 | 48 | 46.725 |
| 08/14/2026 17:28 | 30 | 46.73 |
| 08/14/2026 17:28 | 29 | 46.73 |
| 08/14/2026 17:28 | 28 | 46.73 |
| 08/14/2026 17:28 | 74 | 46.73 |
| 08/14/2026 17:28 | 44 | 46.73 |
| 08/14/2026 17:28 | 20 | 46.725 |
| 08/14/2026 17:28 | 74 | 46.725 |
| 08/14/2026 17:28 | 75 | 46.725 |
| 08/14/2026 17:28 | 75 | 46.72 |
| 08/14/2026 17:28 | 2 | 46.715 |
| 08/14/2026 17:28 | 18 | 46.715 |
| 08/14/2026 17:28 | 54 | 46.715 |
| 08/14/2026 17:28 | 3 | 46.71 |
| 08/14/2026 17:28 | 105 | 46.70 |
| 08/14/2026 17:28 | 117 | 46.705 |
| 08/14/2026 17:28 | 31 | 46.705 |
| 08/14/2026 17:28 | 18 | 46.705 |
| 08/14/2026 17:28 | 33 | 46.705 |
| 08/14/2026 17:28 | 32 | 46.71 |
| 08/14/2026 17:28 | 30 | 46.715 |
| 08/14/2026 17:28 | 25 | 46.72 |
| 08/14/2026 17:28 | 400 | 46.72 |
| 08/14/2026 17:28 | 17 | 46.72 |
| 08/14/2026 17:28 | 75 | 46.72 |
| 08/14/2026 17:28 | 117 | 46.72 |
| 08/14/2026 17:28 | 75 | 46.715 |
| 08/14/2026 17:28 | 25 | 46.715 |
| 08/14/2026 17:28 | 25 | 46.72 |
| 08/14/2026 17:28 | 50 | 46.72 |
| 08/14/2026 17:28 | 45 | 46.72 |
| 08/14/2026 17:28 | 5 | 46.72 |
| 08/14/2026 17:28 | 75 | 46.715 |
| 08/14/2026 17:28 | 75 | 46.72 |
| 08/14/2026 17:28 | 24 | 46.72 |
| 08/14/2026 17:28 | 75 | 46.715 |
| 08/14/2026 17:28 | 34 | 46.715 |
| 08/14/2026 17:28 | 75 | 46.715 |
| 08/14/2026 17:28 | 8 | 46.71 |
| 08/14/2026 17:28 | 69 | 46.71 |
| 08/14/2026 17:28 | 26 | 46.71 |
| 08/14/2026 17:27 | 35 | 46.715 |
| 08/14/2026 17:27 | 75 | 46.715 |
| 08/14/2026 17:27 | 53 | 46.715 |
| 08/14/2026 17:27 | 92 | 46.715 |
| 08/14/2026 17:27 | 75 | 46.72 |
| 08/14/2026 17:27 | 50 | 46.72 |
| 08/14/2026 17:27 | 158 | 46.725 |
| 08/14/2026 17:27 | 31 | 46.725 |
| 08/14/2026 17:27 | 117 | 46.735 |
| 08/14/2026 17:27 | 76 | 46.735 |
| 08/14/2026 17:27 | 75 | 46.725 |
| 08/14/2026 17:27 | 165 | 46.725 |
| 08/14/2026 17:27 | 25 | 46.725 |
| 08/14/2026 17:27 | 25 | 46.725 |
| 08/14/2026 17:27 | 25 | 46.725 |
| 08/14/2026 17:27 | 166 | 46.72 |
| 08/14/2026 17:27 | 25 | 46.715 |
| 08/14/2026 17:27 | 30 | 46.715 |
| 08/14/2026 17:27 | 25 | 46.715 |
| 08/14/2026 17:27 | 117 | 46.715 |
| 08/14/2026 17:27 | 14 | 46.715 |
| 08/14/2026 17:27 | 30 | 46.715 |
| 08/14/2026 17:27 | 21 | 46.71 |
| 08/14/2026 17:27 | 76 | 46.71 |
| 08/14/2026 17:27 | 133 | 46.71 |
| 08/14/2026 17:27 | 76 | 46.705 |
| 08/14/2026 17:27 | 30 | 46.705 |
| 08/14/2026 17:27 | 87 | 46.705 |
| 08/14/2026 17:27 | 30 | 46.705 |
| 08/14/2026 17:27 | 100 | 46.70 |
| 08/14/2026 17:27 | 121 | 46.705 |
| 08/14/2026 17:27 | 28 | 46.705 |
| 08/14/2026 17:27 | 5 | 46.705 |
| 08/14/2026 17:27 | 76 | 46.705 |
| 08/14/2026 17:27 | 76 | 46.70 |
| 08/14/2026 17:27 | 151 | 46.70 |
| 08/14/2026 17:27 | 21 | 46.70 |
| 08/14/2026 17:27 | 54 | 46.70 |
| 08/14/2026 17:27 | 30 | 46.70 |
| 08/14/2026 17:27 | 168 | 46.705 |
| 08/14/2026 17:27 | 10 | 46.705 |
| 08/14/2026 17:27 | 29 | 46.705 |
| 08/14/2026 17:27 | 21 | 46.705 |
| 08/14/2026 17:27 | 30 | 46.71 |
| 08/14/2026 17:27 | 30 | 46.71 |
| 08/14/2026 17:27 | 76 | 46.71 |
| 08/14/2026 17:27 | 76 | 46.705 |
| 08/14/2026 17:27 | 67 | 46.70 |
| 08/14/2026 17:27 | 30 | 46.70 |
| 08/14/2026 17:27 | 77 | 46.70 |
| 08/14/2026 17:27 | 76 | 46.695 |
| 08/14/2026 17:27 | 71 | 46.70 |
| 08/14/2026 17:27 | 151 | 46.70 |
| 08/14/2026 17:27 | 30 | 46.705 |
| 08/14/2026 17:27 | 20 | 46.71 |
| 08/14/2026 17:27 | 63 | 46.71 |
| 08/14/2026 17:27 | 30 | 46.71 |
| 08/14/2026 17:27 | 77 | 46.71 |
| 08/14/2026 17:27 | 77 | 46.71 |
| 08/14/2026 17:27 | 50 | 46.71 |
| 08/14/2026 17:27 | 67 | 46.71 |
| 08/14/2026 17:27 | 31 | 46.71 |
| 08/14/2026 17:27 | 155 | 46.71 |
| 08/14/2026 17:27 | 71 | 46.715 |
| 08/14/2026 17:27 | 24 | 46.715 |
| 08/14/2026 17:27 | 53 | 46.715 |
| 08/14/2026 17:27 | 53 | 46.715 |
| 08/14/2026 17:27 | 46 | 46.715 |
| 08/14/2026 17:27 | 117 | 46.72 |
| 08/14/2026 17:27 | 76 | 46.72 |
| 08/14/2026 17:27 | 76 | 46.715 |
| 08/14/2026 17:27 | 77 | 46.71 |
| 08/14/2026 17:27 | 77 | 46.705 |
| 08/14/2026 17:27 | 76 | 46.70 |
| 08/14/2026 17:27 | 400 | 46.695 |
| 08/14/2026 17:27 | 117 | 46.695 |
| 08/14/2026 17:27 | 77 | 46.695 |
| 08/14/2026 17:27 | 76 | 46.69 |
| 08/14/2026 17:27 | 76 | 46.685 |
| 08/14/2026 17:27 | 67 | 46.68 |
| 08/14/2026 17:27 | 117 | 46.68 |
| 08/14/2026 17:27 | 76 | 46.68 |
| 08/14/2026 17:27 | 20 | 46.67 |
| 08/14/2026 17:27 | 24 | 46.67 |
| 08/14/2026 17:27 | 117 | 46.67 |
| 08/14/2026 17:27 | 20 | 46.665 |
| 08/14/2026 17:27 | 100 | 46.665 |
| 08/14/2026 17:27 | 20 | 46.665 |
| 08/14/2026 17:27 | 1 | 46.67 |
| 08/14/2026 17:27 | 40 | 46.665 |
| 08/14/2026 17:27 | 400 | 46.665 |
| 08/14/2026 17:27 | 76 | 46.665 |
| 08/14/2026 17:27 | 44 | 46.665 |
| 08/14/2026 17:27 | 117 | 46.665 |
| 08/14/2026 17:27 | 18 | 46.66 |
| 08/14/2026 17:27 | 31 | 46.66 |
| 08/14/2026 17:27 | 32 | 46.66 |
| 08/14/2026 17:27 | 117 | 46.66 |
| 08/14/2026 17:27 | 55 | 46.665 |
| 08/14/2026 17:27 | 30 | 46.665 |
| 08/14/2026 17:27 | 25 | 46.665 |
| 08/14/2026 17:27 | 139 | 46.67 |
| 08/14/2026 17:27 | 31 | 46.67 |
| 08/14/2026 17:27 | 117 | 46.67 |
| 08/14/2026 17:27 | 76 | 46.67 |
| 08/14/2026 17:27 | 117 | 46.67 |
| 08/14/2026 17:27 | 97 | 46.66 |
| 08/14/2026 17:27 | 6 | 46.66 |
| 08/14/2026 17:26 | 18 | 46.655 |
| 08/14/2026 17:26 | 18 | 46.66 |
| 08/14/2026 17:26 | 60 | 46.66 |
| 08/14/2026 17:26 | 52 | 46.655 |
| 08/14/2026 17:26 | 25 | 46.65 |
| 08/14/2026 17:26 | 29 | 46.655 |
| 08/14/2026 17:26 | 6 | 46.655 |
| 08/14/2026 17:26 | 2 | 46.655 |
| 08/14/2026 17:26 | 29 | 46.655 |
| 08/14/2026 17:26 | 11 | 46.655 |
| 08/14/2026 17:26 | 72 | 46.655 |
| 08/14/2026 17:26 | 5 | 46.655 |
| 08/14/2026 17:26 | 55 | 46.645 |
| 08/14/2026 17:26 | 21 | 46.635 |
| 08/14/2026 17:26 | 48 | 46.635 |
| 08/14/2026 17:26 | 117 | 46.645 |
| 08/14/2026 17:26 | 48 | 46.635 |
| 08/14/2026 17:26 | 77 | 46.635 |
| 08/14/2026 17:26 | 77 | 46.635 |
| 08/14/2026 17:26 | 32 | 46.635 |
| 08/14/2026 17:26 | 117 | 46.635 |
| 08/14/2026 17:26 | 34 | 46.64 |
| 08/14/2026 17:26 | 32 | 46.64 |
| 08/14/2026 17:26 | 32 | 46.635 |
| 08/14/2026 17:26 | 117 | 46.635 |
| 08/14/2026 17:26 | 32 | 46.635 |
| 08/14/2026 17:26 | 54 | 46.635 |
| 08/14/2026 17:26 | 77 | 46.635 |
| 08/14/2026 17:26 | 117 | 46.635 |
| 08/14/2026 17:26 | 71 | 46.64 |
| 08/14/2026 17:26 | 54 | 46.645 |
| 08/14/2026 17:26 | 32 | 46.645 |
| 08/14/2026 17:26 | 87 | 46.645 |
| 08/14/2026 17:26 | 18 | 46.65 |
| 08/14/2026 17:26 | 25 | 46.645 |
| 08/14/2026 17:26 | 87 | 46.65 |
| 08/14/2026 17:26 | 30 | 46.65 |
| 08/14/2026 17:26 | 5 | 46.645 |
| 08/14/2026 17:26 | 72 | 46.645 |
| 08/14/2026 17:26 | 244 | 46.65 |
| 08/14/2026 17:26 | 77 | 46.65 |
| 08/14/2026 17:26 | 46 | 46.65 |
| 08/14/2026 17:26 | 110 | 46.65 |
| 08/14/2026 17:26 | 77 | 46.645 |
| 08/14/2026 17:26 | 34 | 46.645 |
| 08/14/2026 17:26 | 117 | 46.645 |
| 08/14/2026 17:26 | 77 | 46.64 |
| 08/14/2026 17:26 | 54 | 46.64 |
| 08/14/2026 17:26 | 69 | 46.64 |
| 08/14/2026 17:26 | 117 | 46.64 |
| 08/14/2026 17:26 | 117 | 46.635 |
| 08/14/2026 17:26 | 21 | 46.63 |
| 08/14/2026 17:26 | 32 | 46.63 |
| 08/14/2026 17:26 | 21 | 46.635 |
| 08/14/2026 17:26 | 34 | 46.63 |
| 08/14/2026 17:26 | 33 | 46.63 |
| 08/14/2026 17:26 | 33 | 46.63 |
| 08/14/2026 17:26 | 5 | 46.63 |
| 08/14/2026 17:26 | 23 | 46.63 |
| 08/14/2026 17:26 | 40 | 46.63 |
| 08/14/2026 17:26 | 7 | 46.63 |
| 08/14/2026 17:26 | 33 | 46.635 |
| 08/14/2026 17:26 | 16 | 46.635 |
| 08/14/2026 17:26 | 13 | 46.635 |
| 08/14/2026 17:26 | 5 | 46.635 |
| 08/14/2026 17:26 | 18 | 46.635 |
| 08/14/2026 17:26 | 54 | 46.635 |
| 08/14/2026 17:26 | 28 | 46.64 |
| 08/14/2026 17:26 | 32 | 46.64 |
| 08/14/2026 17:26 | 30 | 46.64 |
| 08/14/2026 17:26 | 7 | 46.65 |
| 08/14/2026 17:26 | 30 | 46.645 |
| 08/14/2026 17:26 | 32 | 46.655 |
| 08/14/2026 17:26 | 22 | 46.64 |
| 08/14/2026 17:26 | 30 | 46.64 |
| 08/14/2026 17:26 | 32 | 46.64 |
| 08/14/2026 17:26 | 33 | 46.64 |
| 08/14/2026 17:26 | 77 | 46.645 |
| 08/14/2026 17:26 | 33 | 46.645 |
| 08/14/2026 17:26 | 29 | 46.645 |
| 08/14/2026 17:26 | 10 | 46.645 |
| 08/14/2026 17:26 | 29 | 46.645 |
| 08/14/2026 17:26 | 77 | 46.645 |
| 08/14/2026 17:26 | 117 | 46.65 |
| 08/14/2026 17:26 | 33 | 46.65 |
| 08/14/2026 17:26 | 30 | 46.65 |
| 08/14/2026 17:26 | 29 | 46.65 |
| 08/14/2026 17:26 | 53 | 46.655 |
| 08/14/2026 17:26 | 64 | 46.655 |
| 08/14/2026 17:26 | 30 | 46.655 |
| 08/14/2026 17:26 | 32 | 46.655 |
| 08/14/2026 17:26 | 28 | 46.655 |
| 08/14/2026 17:26 | 29 | 46.655 |
| 08/14/2026 17:26 | 29 | 46.655 |
| 08/14/2026 17:26 | 32 | 46.655 |
| 08/14/2026 17:26 | 12 | 46.655 |
| 08/14/2026 17:26 | 20 | 46.655 |
| 08/14/2026 17:26 | 117 | 46.665 |
| 08/14/2026 17:26 | 18 | 46.66 |
| 08/14/2026 17:26 | 16 | 46.665 |
| 08/14/2026 17:26 | 9 | 46.66 |
| 08/14/2026 17:26 | 33 | 46.655 |
| 08/14/2026 17:26 | 49 | 46.655 |
| 08/14/2026 17:26 | 892 | 46.655 |
| 08/14/2026 17:26 | 18 | 46.66 |
| 08/14/2026 17:26 | 117 | 46.66 |
| 08/14/2026 17:26 | 117 | 46.655 |
| 08/14/2026 17:26 | 1 | 46.65 |
| 08/14/2026 17:26 | 32 | 46.65 |
| 08/14/2026 17:26 | 104 | 46.65 |
| 08/14/2026 17:26 | 10 | 46.65 |
| 08/14/2026 17:26 | 9 | 46.65 |
| 08/14/2026 17:26 | 62 | 46.655 |
| 08/14/2026 17:26 | 55 | 46.655 |
| 08/14/2026 17:26 | 125 | 46.655 |
| 08/14/2026 17:26 | 20 | 46.655 |
| 08/14/2026 17:26 | 22 | 46.655 |
| 08/14/2026 17:26 | 55 | 46.655 |
| 08/14/2026 17:26 | 62 | 46.655 |
| 08/14/2026 17:26 | 15 | 46.655 |
| 08/14/2026 17:26 | 36 | 46.655 |
| 08/14/2026 17:26 | 54 | 46.655 |
| 08/14/2026 17:26 | 18 | 46.66 |
| 08/14/2026 17:26 | 3 | 46.66 |
| 08/14/2026 17:26 | 22 | 46.665 |
| 08/14/2026 17:26 | 44 | 46.665 |
| 08/14/2026 17:26 | 1 | 46.66 |
| 08/14/2026 17:26 | 19 | 46.66 |
| 08/14/2026 17:26 | 1 | 46.66 |
| 08/14/2026 17:26 | 2 | 46.66 |
| 08/14/2026 17:26 | 40 | 46.665 |
| 08/14/2026 17:26 | 29 | 46.665 |
| 08/14/2026 17:26 | 31 | 46.67 |
| 08/14/2026 17:26 | 78 | 46.68 |
| 08/14/2026 17:26 | 117 | 46.68 |
| 08/14/2026 17:26 | 78 | 46.675 |
| 08/14/2026 17:26 | 54 | 46.675 |
| 08/14/2026 17:26 | 50 | 46.675 |
| 08/14/2026 17:26 | 117 | 46.675 |
| 08/14/2026 17:26 | 117 | 46.67 |
| 08/14/2026 17:26 | 54 | 46.665 |
| 08/14/2026 17:26 | 19 | 46.67 |
| 08/14/2026 17:26 | 1 | 46.675 |
| 08/14/2026 17:26 | 6 | 46.675 |
| 08/14/2026 17:26 | 13 | 46.68 |
| 08/14/2026 17:26 | 54 | 46.68 |
| 08/14/2026 17:26 | 36 | 46.68 |
| 08/14/2026 17:26 | 14 | 46.68 |
| 08/14/2026 17:26 | 9 | 46.675 |
| 08/14/2026 17:26 | 1 | 46.675 |
| 08/14/2026 17:26 | 33 | 46.675 |
| 08/14/2026 17:26 | 103 | 46.675 |
| 08/14/2026 17:25 | 15 | 46.675 |
| 08/14/2026 17:25 | 9 | 46.665 |
| 08/14/2026 17:25 | 32 | 46.665 |
| 08/14/2026 17:25 | 21 | 46.67 |
| 08/14/2026 17:25 | 30 | 46.665 |
| 08/14/2026 17:25 | 168 | 46.67 |
| 08/14/2026 17:25 | 44 | 46.67 |
| 08/14/2026 17:25 | 9 | 46.675 |
| 08/14/2026 17:25 | 32 | 46.675 |
| 08/14/2026 17:25 | 78 | 46.675 |
| 08/14/2026 17:25 | 117 | 46.675 |
| 08/14/2026 17:25 | 32 | 46.68 |
| 08/14/2026 17:25 | 117 | 46.68 |
| 08/14/2026 17:25 | 31 | 46.675 |
| 08/14/2026 17:25 | 78 | 46.68 |
| 08/14/2026 17:25 | 32 | 46.68 |
| 08/14/2026 17:25 | 117 | 46.68 |
| 08/14/2026 17:25 | 30 | 46.68 |
| 08/14/2026 17:25 | 18 | 46.68 |
| 08/14/2026 17:25 | 60 | 46.675 |
| 08/14/2026 17:25 | 32 | 46.68 |
| 08/14/2026 17:25 | 117 | 46.685 |
| 08/14/2026 17:25 | 117 | 46.69 |
| 08/14/2026 17:25 | 47 | 46.685 |
| 08/14/2026 17:25 | 33 | 46.69 |
| 08/14/2026 17:25 | 32 | 46.69 |
| 08/14/2026 17:25 | 117 | 46.69 |
| 08/14/2026 17:25 | 117 | 46.695 |
| 08/14/2026 17:25 | 33 | 46.69 |
| 08/14/2026 17:25 | 63 | 46.69 |
| 08/14/2026 17:25 | 54 | 46.69 |
| 08/14/2026 17:25 | 21 | 46.69 |
| 08/14/2026 17:25 | 32 | 46.69 |
| 08/14/2026 17:25 | 117 | 46.695 |
| 08/14/2026 17:25 | 31 | 46.695 |
| 08/14/2026 17:25 | 54 | 46.69 |
| 08/14/2026 17:25 | 117 | 46.69 |
| 08/14/2026 17:25 | 117 | 46.685 |
| 08/14/2026 17:25 | 46 | 46.685 |
| 08/14/2026 17:25 | 55 | 46.685 |
| 08/14/2026 17:25 | 15 | 46.69 |
| 08/14/2026 17:25 | 32 | 46.69 |
| 08/14/2026 17:25 | 117 | 46.69 |
| 08/14/2026 17:25 | 15 | 46.695 |
| 08/14/2026 17:25 | 30 | 46.695 |
| 08/14/2026 17:25 | 23 | 46.69 |
| 08/14/2026 17:25 | 79 | 46.69 |
| 08/14/2026 17:25 | 54 | 46.69 |
| 08/14/2026 17:25 | 117 | 46.69 |
| 08/14/2026 17:25 | 33 | 46.69 |
| 08/14/2026 17:25 | 79 | 46.695 |
| 08/14/2026 17:25 | 79 | 46.695 |
| 08/14/2026 17:25 | 52 | 46.695 |
| 08/14/2026 17:25 | 117 | 46.695 |
| 08/14/2026 17:25 | 117 | 46.705 |
| 08/14/2026 17:25 | 49 | 46.70 |
| 08/14/2026 17:25 | 117 | 46.70 |
| 08/14/2026 17:25 | 44 | 46.70 |
| 08/14/2026 17:25 | 31 | 46.70 |
| 08/14/2026 17:25 | 117 | 46.705 |
| 08/14/2026 17:25 | 117 | 46.705 |
| 08/14/2026 17:25 | 49 | 46.69 |
| 08/14/2026 17:25 | 68 | 46.69 |
| 08/14/2026 17:25 | 32 | 46.685 |
| 08/14/2026 17:25 | 97 | 46.685 |
| 08/14/2026 17:25 | 30 | 46.69 |
| 08/14/2026 17:25 | 54 | 46.69 |
| 08/14/2026 17:25 | 54 | 46.69 |
| 08/14/2026 17:25 | 117 | 46.69 |
| 08/14/2026 17:25 | 30 | 46.695 |
| 08/14/2026 17:25 | 32 | 46.695 |
| 08/14/2026 17:25 | 30 | 46.695 |
| 08/14/2026 17:25 | 30 | 46.69 |
| 08/14/2026 17:25 | 30 | 46.70 |
| 08/14/2026 17:25 | 31 | 46.71 |
| 08/14/2026 17:25 | 117 | 46.71 |
| 08/14/2026 17:25 | 32 | 46.715 |
| 08/14/2026 17:25 | 117 | 46.715 |
| 08/14/2026 17:25 | 48 | 46.705 |
| 08/14/2026 17:25 | 47 | 46.705 |
| 08/14/2026 17:25 | 74 | 46.705 |
| 08/14/2026 17:25 | 79 | 46.69 |
| 08/14/2026 17:25 | 54 | 46.69 |
| 08/14/2026 17:25 | 117 | 46.69 |
| 08/14/2026 17:25 | 2 | 46.69 |
| 08/14/2026 17:25 | 7 | 46.69 |
| 08/14/2026 17:25 | 14 | 46.69 |
| 08/14/2026 17:25 | 117 | 46.685 |
| 08/14/2026 17:25 | 77 | 46.69 |
| 08/14/2026 17:25 | 32 | 46.69 |
| 08/14/2026 17:25 | 117 | 46.69 |
| 08/14/2026 17:25 | 32 | 46.695 |
| 08/14/2026 17:25 | 117 | 46.695 |
| 08/14/2026 17:25 | 50 | 46.70 |
| 08/14/2026 17:25 | 28 | 46.70 |
| 08/14/2026 17:25 | 117 | 46.70 |
| 08/14/2026 17:25 | 400 | 46.695 |
| 08/14/2026 17:25 | 52 | 46.695 |
| 08/14/2026 17:25 | 54 | 46.695 |
| 08/14/2026 17:25 | 117 | 46.695 |
| 08/14/2026 17:25 | 34 | 46.68 |
| 08/14/2026 17:25 | 113 | 46.675 |
| 08/14/2026 17:25 | 31 | 46.68 |
| 08/14/2026 17:25 | 117 | 46.68 |
| 08/14/2026 17:25 | 48 | 46.68 |
| 08/14/2026 17:24 | 117 | 46.675 |
| 08/14/2026 17:24 | 22 | 46.67 |
| 08/14/2026 17:24 | 51 | 46.67 |
| 08/14/2026 17:24 | 1 | 46.67 |
| 08/14/2026 17:24 | 1 | 46.675 |
| 08/14/2026 17:24 | 1 | 46.675 |
| 08/14/2026 17:24 | 18 | 46.675 |
| 08/14/2026 17:24 | 117 | 46.675 |
| 08/14/2026 17:24 | 30 | 46.675 |
| 08/14/2026 17:24 | 117 | 46.675 |
| 08/14/2026 17:24 | 30 | 46.675 |
| 08/14/2026 17:24 | 19 | 46.68 |
| 08/14/2026 17:24 | 51 | 46.69 |
| 08/14/2026 17:24 | 52 | 46.70 |
| 08/14/2026 17:24 | 21 | 46.70 |
| 08/14/2026 17:24 | 43 | 46.705 |
| 08/14/2026 17:24 | 1 | 46.70 |
| 08/14/2026 17:24 | 8 | 46.70 |
| 08/14/2026 17:24 | 15 | 46.70 |
| 08/14/2026 17:24 | 5 | 46.70 |
| 08/14/2026 17:24 | 45 | 46.71 |
| 08/14/2026 17:24 | 12 | 46.71 |
| 08/14/2026 17:24 | 117 | 46.715 |
| 08/14/2026 17:24 | 33 | 46.71 |
| 08/14/2026 17:24 | 117 | 46.71 |
| 08/14/2026 17:24 | 16 | 46.705 |
| 08/14/2026 17:24 | 5 | 46.705 |
| 08/14/2026 17:24 | 6 | 46.705 |
| 08/14/2026 17:24 | 58 | 46.70 |
| 08/14/2026 17:24 | 68 | 46.70 |
| 08/14/2026 17:24 | 32 | 46.70 |
| 08/14/2026 17:24 | 5 | 46.71 |
| 08/14/2026 17:24 | 14 | 46.71 |
| 08/14/2026 17:24 | 14 | 46.71 |
| 08/14/2026 17:24 | 117 | 46.72 |
| 08/14/2026 17:24 | 14 | 46.72 |
| 08/14/2026 17:24 | 22 | 46.72 |
| 08/14/2026 17:24 | 117 | 46.715 |
| 08/14/2026 17:24 | 20 | 46.705 |
| 08/14/2026 17:24 | 13 | 46.705 |
| 08/14/2026 17:24 | 117 | 46.69 |
| 08/14/2026 17:24 | 117 | 46.695 |
| 08/14/2026 17:24 | 52 | 46.695 |
| 08/14/2026 17:24 | 52 | 46.695 |
| 08/14/2026 17:24 | 117 | 46.695 |
| 08/14/2026 17:24 | 117 | 46.695 |
| 08/14/2026 17:24 | 49 | 46.70 |
| 08/14/2026 17:24 | 48 | 46.70 |
| 08/14/2026 17:24 | 69 | 46.70 |
| 08/14/2026 17:24 | 117 | 46.695 |
| 08/14/2026 17:24 | 49 | 46.70 |
| 08/14/2026 17:24 | 117 | 46.70 |
| 08/14/2026 17:24 | 117 | 46.69 |
| 08/14/2026 17:24 | 117 | 46.69 |
| 08/14/2026 17:24 | 34 | 46.69 |
| 08/14/2026 17:24 | 63 | 46.69 |
| 08/14/2026 17:24 | 54 | 46.69 |
| 08/14/2026 17:24 | 117 | 46.69 |
| 08/14/2026 17:24 | 54 | 46.69 |
| 08/14/2026 17:24 | 117 | 46.69 |
| 08/14/2026 17:24 | 34 | 46.695 |
| 08/14/2026 17:24 | 117 | 46.695 |
| 08/14/2026 17:24 | 52 | 46.695 |
| 08/14/2026 17:24 | 117 | 46.70 |
| 08/14/2026 17:24 | 54 | 46.70 |
| 08/14/2026 17:24 | 19 | 46.70 |
| 08/14/2026 17:24 | 117 | 46.70 |
| 08/14/2026 17:24 | 20 | 46.695 |
| 08/14/2026 17:24 | 18 | 46.69 |
| 08/14/2026 17:24 | 27 | 46.685 |
| 08/14/2026 17:24 | 30 | 46.685 |
| 08/14/2026 17:24 | 18 | 46.685 |
| 08/14/2026 17:24 | 18 | 46.685 |
| 08/14/2026 17:24 | 18 | 46.685 |
| 08/14/2026 17:24 | 18 | 46.685 |
| 08/14/2026 17:24 | 12 | 46.685 |
| 08/14/2026 17:24 | 18 | 46.685 |
| 08/14/2026 17:24 | 18 | 46.685 |
| 08/14/2026 17:24 | 15 | 46.685 |
| 08/14/2026 17:24 | 117 | 46.685 |
| 08/14/2026 17:24 | 32 | 46.685 |
| 08/14/2026 17:24 | 18 | 46.69 |
| 08/14/2026 17:24 | 117 | 46.69 |
| 08/14/2026 17:24 | 36 | 46.69 |
| 08/14/2026 17:24 | 18 | 46.69 |
| 08/14/2026 17:24 | 18 | 46.69 |
| 08/14/2026 17:24 | 117 | 46.695 |
| 08/14/2026 17:24 | 34 | 46.695 |
| 08/14/2026 17:24 | 99 | 46.70 |
| 08/14/2026 17:24 | 18 | 46.70 |
| 08/14/2026 17:24 | 117 | 46.70 |
| 08/14/2026 17:24 | 55 | 46.70 |
| 08/14/2026 17:24 | 140 | 46.70 |
| 08/14/2026 17:24 | 130 | 46.70 |
| 08/14/2026 17:24 | 117 | 46.705 |
| 08/14/2026 17:24 | 33 | 46.705 |
| 08/14/2026 17:24 | 117 | 46.705 |
| 08/14/2026 17:24 | 33 | 46.71 |
| 08/14/2026 17:24 | 50 | 46.71 |
| 08/14/2026 17:24 | 57 | 46.715 |
| 08/14/2026 17:24 | 90 | 46.715 |
| 08/14/2026 17:24 | 18 | 46.715 |
| 08/14/2026 17:24 | 1 | 46.715 |
| 08/14/2026 17:24 | 18 | 46.72 |
| 08/14/2026 17:24 | 18 | 46.72 |
| 08/14/2026 17:24 | 18 | 46.72 |
| 08/14/2026 17:24 | 18 | 46.72 |
| 08/14/2026 17:24 | 117 | 46.72 |
| 08/14/2026 17:24 | 34 | 46.72 |
| 08/14/2026 17:24 | 18 | 46.725 |
| 08/14/2026 17:24 | 18 | 46.725 |
| 08/14/2026 17:24 | 45 | 46.73 |
| 08/14/2026 17:24 | 30 | 46.73 |
| 08/14/2026 17:24 | 117 | 46.73 |
| 08/14/2026 17:24 | 72 | 46.725 |
| 08/14/2026 17:24 | 45 | 46.725 |
| 08/14/2026 17:24 | 117 | 46.73 |
| 08/14/2026 17:24 | 105 | 46.735 |
| 08/14/2026 17:24 | 117 | 46.73 |
| 08/14/2026 17:24 | 24 | 46.74 |
| 08/14/2026 17:24 | 65 | 46.745 |
| 08/14/2026 17:24 | 24 | 46.745 |
| 08/14/2026 17:24 | 93 | 46.745 |
| 08/14/2026 17:24 | 49 | 46.745 |
| 08/14/2026 17:24 | 59 | 46.745 |
| 08/14/2026 17:24 | 54 | 46.745 |
| 08/14/2026 17:24 | 33 | 46.75 |
| 08/14/2026 17:24 | 57 | 46.75 |
| 08/14/2026 17:24 | 22 | 46.76 |
| 08/14/2026 17:24 | 12 | 46.755 |
| 08/14/2026 17:24 | 117 | 46.755 |
| 08/14/2026 17:24 | 16 | 46.76 |
| 08/14/2026 17:24 | 22 | 46.765 |
| 08/14/2026 17:24 | 18 | 46.765 |
| 08/14/2026 17:24 | 9 | 46.765 |
| 08/14/2026 17:24 | 105 | 46.77 |
| 08/14/2026 17:24 | 18 | 46.77 |
| 08/14/2026 17:24 | 10 | 46.77 |
| 08/14/2026 17:24 | 6 | 46.77 |
| 08/14/2026 17:24 | 117 | 46.775 |
| 08/14/2026 17:24 | 20 | 46.775 |
| 08/14/2026 17:24 | 35 | 46.775 |
| 08/14/2026 17:24 | 34 | 46.78 |
| 08/14/2026 17:24 | 35 | 46.78 |
| 08/14/2026 17:24 | 35 | 46.775 |
| 08/14/2026 17:24 | 117 | 46.775 |
| 08/14/2026 17:24 | 117 | 46.78 |
| 08/14/2026 17:24 | 9 | 46.78 |
| 08/14/2026 17:24 | 16 | 46.78 |
| 08/14/2026 17:24 | 117 | 46.775 |
| 08/14/2026 17:24 | 35 | 46.775 |
| 08/14/2026 17:24 | 117 | 46.77 |
| 08/14/2026 17:24 | 117 | 46.775 |
| 08/14/2026 17:24 | 21 | 46.78 |
| 08/14/2026 17:24 | 35 | 46.775 |
| 08/14/2026 17:24 | 29 | 46.77 |
| 08/14/2026 17:24 | 57 | 46.77 |
| 08/14/2026 17:24 | 117 | 46.77 |
| 08/14/2026 17:24 | 33 | 46.775 |
| 08/14/2026 17:24 | 29 | 46.775 |
| 08/14/2026 17:24 | 117 | 46.775 |
| 08/14/2026 17:24 | 30 | 46.78 |
| 08/14/2026 17:24 | 117 | 46.78 |
| 08/14/2026 17:24 | 62 | 46.775 |
| 08/14/2026 17:24 | 55 | 46.775 |
| 08/14/2026 17:24 | 100 | 46.775 |
| 08/14/2026 17:24 | 1 | 46.775 |
| 08/14/2026 17:24 | 29 | 46.775 |
| 08/14/2026 17:24 | 12 | 46.775 |
| 08/14/2026 17:24 | 7 | 46.775 |
| 08/14/2026 17:24 | 86 | 46.78 |
| 08/14/2026 17:23 | 8 | 46.785 |
| 08/14/2026 17:23 | 34 | 46.785 |
| 08/14/2026 17:23 | 55 | 46.785 |
| 08/14/2026 17:23 | 18 | 46.785 |
| 08/14/2026 17:23 | 117 | 46.775 |
| 08/14/2026 17:23 | 117 | 46.775 |
| 08/14/2026 17:23 | 34 | 46.78 |
| 08/14/2026 17:23 | 65 | 46.775 |
| 08/14/2026 17:23 | 55 | 46.775 |
| 08/14/2026 17:23 | 62 | 46.775 |
| 08/14/2026 17:23 | 34 | 46.775 |
| 08/14/2026 17:23 | 62 | 46.775 |
| 08/14/2026 17:23 | 34 | 46.78 |
| 08/14/2026 17:23 | 117 | 46.78 |
| 08/14/2026 17:23 | 97 | 46.785 |
| 08/14/2026 17:23 | 27 | 46.79 |
| 08/14/2026 17:23 | 10 | 46.795 |
| 08/14/2026 17:23 | 20 | 46.795 |
| 08/14/2026 17:23 | 20 | 46.78 |
| 08/14/2026 17:23 | 41 | 46.775 |
| 08/14/2026 17:23 | 117 | 46.775 |
| 08/14/2026 17:23 | 34 | 46.775 |
| 08/14/2026 17:23 | 35 | 46.78 |
| 08/14/2026 17:23 | 117 | 46.78 |
| 08/14/2026 17:23 | 27 | 46.785 |
| 08/14/2026 17:23 | 117 | 46.785 |
| 08/14/2026 17:23 | 81 | 46.79 |
| 08/14/2026 17:23 | 58 | 46.79 |
| 08/14/2026 17:23 | 117 | 46.79 |
| 08/14/2026 17:23 | 1 | 46.785 |
| 08/14/2026 17:23 | 23 | 46.785 |
| 08/14/2026 17:23 | 117 | 46.785 |
| 08/14/2026 17:23 | 81 | 46.775 |
| 08/14/2026 17:23 | 13 | 46.775 |
| 08/14/2026 17:23 | 104 | 46.775 |
| 08/14/2026 17:23 | 55 | 46.78 |
| 08/14/2026 17:23 | 1 | 46.79 |
| 08/14/2026 17:23 | 37 | 46.79 |
| 08/14/2026 17:23 | 117 | 46.795 |
| 08/14/2026 17:23 | 27 | 46.795 |
| 08/14/2026 17:23 | 117 | 46.795 |
| 08/14/2026 17:23 | 32 | 46.795 |
| 08/14/2026 17:23 | 3 | 46.795 |
| 08/14/2026 17:23 | 117 | 46.795 |
| 08/14/2026 17:23 | 55 | 46.795 |
| 08/14/2026 17:23 | 69 | 46.79 |
| 08/14/2026 17:23 | 117 | 46.79 |
| 08/14/2026 17:23 | 7 | 46.79 |
| 08/14/2026 17:23 | 50 | 46.79 |
| 08/14/2026 17:23 | 34 | 46.79 |
| 08/14/2026 17:23 | 71 | 46.79 |
| 08/14/2026 17:23 | 117 | 46.79 |
| 08/14/2026 17:23 | 33 | 46.795 |
| 08/14/2026 17:23 | 328 | 46.805 |
| 08/14/2026 17:23 | 52 | 46.80 |
| 08/14/2026 17:23 | 117 | 46.80 |
| 08/14/2026 17:23 | 682 | 46.80 |
| 08/14/2026 17:23 | 346 | 46.80 |
| 08/14/2026 17:23 | 20 | 46.795 |
| 08/14/2026 17:23 | 355 | 46.795 |
| 08/14/2026 17:23 | 154 | 46.80 |
| 08/14/2026 17:23 | 110 | 46.80 |
| 08/14/2026 17:23 | 100 | 46.80 |
| 08/14/2026 17:23 | 100 | 46.80 |
| 08/14/2026 17:23 | 61 | 46.805 |
| 08/14/2026 17:23 | 56 | 46.805 |
| 08/14/2026 17:23 | 62 | 46.805 |
| 08/14/2026 17:22 | 20 | 46.81 |
| 08/14/2026 17:22 | 10 | 46.81 |
| 08/14/2026 17:22 | 5 | 46.81 |
| 08/14/2026 17:22 | 17 | 46.81 |
| 08/14/2026 17:22 | 19 | 46.81 |
| 08/14/2026 17:22 | 15 | 46.81 |
| 08/14/2026 17:22 | 138 | 46.81 |
| 08/14/2026 17:22 | 84 | 46.815 |
| 08/14/2026 17:22 | 40 | 46.81 |
| 08/14/2026 17:22 | 34 | 46.81 |
| 08/14/2026 17:22 | 81 | 46.825 |
| 08/14/2026 17:22 | 117 | 46.82 |
| 08/14/2026 17:22 | 60 | 46.825 |
| 08/14/2026 17:22 | 117 | 46.82 |
| 08/14/2026 17:22 | 19 | 46.825 |
| 08/14/2026 17:22 | 55 | 46.825 |
| 08/14/2026 17:22 | 43 | 46.825 |
| 08/14/2026 17:22 | 218 | 46.84 |
| 08/14/2026 17:22 | 2 | 46.84 |
| 08/14/2026 17:22 | 37 | 46.845 |
| 08/14/2026 17:22 | 39 | 46.845 |
| 08/14/2026 17:22 | 82 | 46.85 |
| 08/14/2026 17:22 | 23 | 46.85 |
| 08/14/2026 17:22 | 5 | 46.85 |
| 08/14/2026 17:22 | 112 | 46.85 |
| 08/14/2026 17:22 | 60 | 46.85 |
| 08/14/2026 17:22 | 11 | 46.85 |
| 08/14/2026 17:22 | 82 | 46.85 |
| 08/14/2026 17:22 | 34 | 46.85 |
| 08/14/2026 17:22 | 68 | 46.85 |
| 08/14/2026 17:22 | 94 | 46.85 |
| 08/14/2026 17:22 | 78 | 46.855 |
| 08/14/2026 17:22 | 30 | 46.86 |
| 08/14/2026 17:22 | 54 | 46.86 |
| 08/14/2026 17:22 | 34 | 46.86 |
| 08/14/2026 17:22 | 81 | 46.86 |
| 08/14/2026 17:22 | 11 | 46.865 |
| 08/14/2026 17:22 | 117 | 46.865 |
| 08/14/2026 17:22 | 21 | 46.86 |
| 08/14/2026 17:22 | 33 | 46.86 |
| 08/14/2026 17:22 | 20 | 46.865 |
| 08/14/2026 17:22 | 34 | 46.865 |
| 08/14/2026 17:22 | 117 | 46.865 |
| 08/14/2026 17:22 | 33 | 46.865 |
| 08/14/2026 17:22 | 3 | 46.87 |
| 08/14/2026 17:22 | 117 | 46.865 |
| 08/14/2026 17:22 | 44 | 46.865 |
| 08/14/2026 17:22 | 33 | 46.855 |
| 08/14/2026 17:22 | 82 | 46.855 |
| 08/14/2026 17:22 | 117 | 46.855 |
| 08/14/2026 17:22 | 14 | 46.86 |
| 08/14/2026 17:21 | 117 | 46.855 |
| 08/14/2026 17:21 | 2 | 46.85 |
| 08/14/2026 17:21 | 59 | 46.855 |
| 08/14/2026 17:21 | 117 | 46.855 |
| 08/14/2026 17:21 | 46 | 46.855 |
| 08/14/2026 17:21 | 21 | 46.855 |
| 08/14/2026 17:21 | 52 | 46.855 |
| 08/14/2026 17:21 | 117 | 46.855 |
| 08/14/2026 17:21 | 117 | 46.855 |
| 08/14/2026 17:21 | 63 | 46.855 |
| 08/14/2026 17:21 | 35 | 46.855 |
| 08/14/2026 17:21 | 25 | 46.855 |
| 08/14/2026 17:21 | 2 | 46.855 |
| 08/14/2026 17:21 | 93 | 46.86 |
| 08/14/2026 17:21 | 117 | 46.86 |
| 08/14/2026 17:21 | 137 | 46.855 |
| 08/14/2026 17:21 | 82 | 46.855 |
| 08/14/2026 17:21 | 59 | 46.855 |
| 08/14/2026 17:21 | 117 | 46.855 |
| 08/14/2026 17:21 | 2 | 46.855 |
| 08/14/2026 17:21 | 2 | 46.855 |
| 08/14/2026 17:21 | 52 | 46.865 |
| 08/14/2026 17:21 | 63 | 46.865 |
| 08/14/2026 17:21 | 106 | 46.87 |
| 08/14/2026 17:21 | 36 | 46.865 |
| 08/14/2026 17:21 | 10 | 46.865 |
| 08/14/2026 17:21 | 6 | 46.865 |
| 08/14/2026 17:21 | 67 | 46.87 |
| 08/14/2026 17:21 | 117 | 46.87 |
| 08/14/2026 17:21 | 2 | 46.865 |
| 08/14/2026 17:21 | 26 | 46.875 |
| 08/14/2026 17:21 | 43 | 46.875 |
| 08/14/2026 17:21 | 36 | 46.875 |
| 08/14/2026 17:21 | 113 | 46.875 |
| 08/14/2026 17:21 | 4 | 46.875 |
| 08/14/2026 17:21 | 33 | 46.88 |
| 08/14/2026 17:21 | 18 | 46.88 |
| 08/14/2026 17:21 | 16 | 46.88 |
| 08/14/2026 17:21 | 20 | 46.88 |
| 08/14/2026 17:21 | 16 | 46.88 |
| 08/14/2026 17:21 | 7 | 46.88 |
| 08/14/2026 17:21 | 5 | 46.88 |
| 08/14/2026 17:21 | 6 | 46.88 |
| 08/14/2026 17:21 | 6 | 46.88 |
| 08/14/2026 17:21 | 64 | 46.88 |
| 08/14/2026 17:21 | 57 | 46.88 |
| 08/14/2026 17:21 | 117 | 46.885 |
| 08/14/2026 17:21 | 29 | 46.88 |
| 08/14/2026 17:21 | 36 | 46.88 |
| 08/14/2026 17:21 | 14 | 46.88 |
| 08/14/2026 17:21 | 9 | 46.88 |
| 08/14/2026 17:21 | 20 | 46.88 |
| 08/14/2026 17:21 | 12 | 46.87 |
| 08/14/2026 17:21 | 35 | 46.875 |
| 08/14/2026 17:21 | 217 | 46.875 |
| 08/14/2026 17:21 | 95 | 46.875 |
| 08/14/2026 17:21 | 22 | 46.875 |
| 08/14/2026 17:21 | 92 | 46.875 |
| 08/14/2026 17:21 | 32 | 46.875 |
| 08/14/2026 17:21 | 65 | 46.875 |
| 08/14/2026 17:21 | 9 | 46.875 |
| 08/14/2026 17:21 | 3 | 46.88 |
| 08/14/2026 17:21 | 22 | 46.88 |
| 08/14/2026 17:21 | 30 | 46.88 |
| 08/14/2026 17:21 | 117 | 46.88 |
| 08/14/2026 17:21 | 57 | 46.88 |
| 08/14/2026 17:21 | 30 | 46.885 |
| 08/14/2026 17:21 | 17 | 46.88 |
| 08/14/2026 17:21 | 30 | 46.88 |
| 08/14/2026 17:21 | 14 | 46.88 |
| 08/14/2026 17:21 | 65 | 46.88 |
| 08/14/2026 17:21 | 38 | 46.88 |
| 08/14/2026 17:21 | 22 | 46.88 |
| 08/14/2026 17:21 | 22 | 46.88 |
| 08/14/2026 17:21 | 22 | 46.885 |
| 08/14/2026 17:21 | 207 | 46.89 |
| 08/14/2026 17:21 | 18 | 46.89 |
| 08/14/2026 17:21 | 4 | 46.89 |
| 08/14/2026 17:21 | 8 | 46.89 |
| 08/14/2026 17:21 | 36 | 46.89 |
| 08/14/2026 17:21 | 72 | 46.89 |
| 08/14/2026 17:21 | 55 | 46.89 |
| 08/14/2026 17:21 | 35 | 46.89 |
| 08/14/2026 17:21 | 65 | 46.89 |
| 08/14/2026 17:21 | 52 | 46.89 |
| 08/14/2026 17:21 | 35 | 46.89 |
| 08/14/2026 17:21 | 8 | 46.895 |
| 08/14/2026 17:21 | 35 | 46.89 |
| 08/14/2026 17:21 | 22 | 46.895 |
| 08/14/2026 17:21 | 35 | 46.895 |
| 08/14/2026 17:21 | 82 | 46.895 |
| 08/14/2026 17:21 | 117 | 46.895 |
| 08/14/2026 17:21 | 12 | 46.895 |
| 08/14/2026 17:21 | 42 | 46.895 |
| 08/14/2026 17:21 | 18 | 46.895 |
| 08/14/2026 17:21 | 5 | 46.895 |
| 08/14/2026 17:21 | 34 | 46.895 |
| 08/14/2026 17:21 | 19 | 46.90 |
| 08/14/2026 17:21 | 28 | 46.90 |
| 08/14/2026 17:20 | 1 | 46.90 |
| 08/14/2026 17:20 | 29 | 46.90 |
| 08/14/2026 17:20 | 7 | 46.90 |
| 08/14/2026 17:20 | 72 | 46.90 |
| 08/14/2026 17:20 | 11 | 46.90 |
| 08/14/2026 17:20 | 7 | 46.90 |
| 08/14/2026 17:20 | 36 | 46.90 |
| 08/14/2026 17:20 | 82 | 46.90 |
| 08/14/2026 17:20 | 35 | 46.90 |
| 08/14/2026 17:20 | 9 | 46.90 |
| 08/14/2026 17:20 | 59 | 46.90 |
| 08/14/2026 17:20 | 117 | 46.90 |
| 08/14/2026 17:20 | 5 | 46.90 |
| 08/14/2026 17:20 | 12 | 46.90 |
| 08/14/2026 17:20 | 82 | 46.895 |
| 08/14/2026 17:20 | 55 | 46.895 |
| 08/14/2026 17:20 | 62 | 46.895 |
| 08/14/2026 17:20 | 62 | 46.895 |
| 08/14/2026 17:20 | 8 | 46.89 |
| 08/14/2026 17:20 | 10 | 46.89 |
| 08/14/2026 17:20 | 35 | 46.89 |
| 08/14/2026 17:20 | 19 | 46.895 |
| 08/14/2026 17:20 | 22 | 46.90 |
| 08/14/2026 17:20 | 24 | 46.90 |
| 08/14/2026 17:20 | 66 | 46.90 |
| 08/14/2026 17:20 | 80 | 46.905 |
| 08/14/2026 17:20 | 232 | 46.90 |
| 08/14/2026 17:20 | 117 | 46.905 |
| 08/14/2026 17:20 | 72 | 46.905 |
| 08/14/2026 17:20 | 41 | 46.90 |
| 08/14/2026 17:20 | 65 | 46.90 |
| 08/14/2026 17:20 | 52 | 46.90 |
| 08/14/2026 17:20 | 65 | 46.90 |
| 08/14/2026 17:20 | 59 | 46.90 |
| 08/14/2026 17:20 | 117 | 46.905 |
| 08/14/2026 17:20 | 5 | 46.905 |
| 08/14/2026 17:20 | 77 | 46.905 |
| 08/14/2026 17:20 | 6 | 46.905 |
| 08/14/2026 17:20 | 35 | 46.895 |
| 08/14/2026 17:20 | 62 | 46.895 |
| 08/14/2026 17:20 | 21 | 46.89 |
| 08/14/2026 17:20 | 30 | 46.895 |
| 08/14/2026 17:20 | 35 | 46.89 |
| 08/14/2026 17:20 | 117 | 46.89 |
| 08/14/2026 17:20 | 35 | 46.895 |
| 08/14/2026 17:20 | 17 | 46.895 |
| 08/14/2026 17:20 | 35 | 46.895 |
| 08/14/2026 17:20 | 34 | 46.895 |
| 08/14/2026 17:20 | 35 | 46.90 |
| 08/14/2026 17:20 | 55 | 46.90 |
| 08/14/2026 17:20 | 37 | 46.90 |
| 08/14/2026 17:20 | 117 | 46.90 |
| 08/14/2026 17:20 | 66 | 46.90 |
| 08/14/2026 17:20 | 8 | 46.90 |
| 08/14/2026 17:20 | 36 | 46.90 |
| 08/14/2026 17:20 | 20 | 46.90 |
| 08/14/2026 17:20 | 70 | 46.90 |
| 08/14/2026 17:20 | 5 | 46.90 |
| 08/14/2026 17:20 | 5 | 46.90 |
| 08/14/2026 17:20 | 199 | 46.90 |
| 08/14/2026 17:20 | 10 | 46.90 |
| 08/14/2026 17:20 | 117 | 46.905 |
| 08/14/2026 17:20 | 50 | 46.905 |
| 08/14/2026 17:20 | 33 | 46.905 |
| 08/14/2026 17:20 | 67 | 46.90 |
| 08/14/2026 17:20 | 3 | 46.90 |
| 08/14/2026 17:20 | 36 | 46.90 |
| 08/14/2026 17:20 | 28 | 46.90 |
| 08/14/2026 17:20 | 16 | 46.90 |
| 08/14/2026 17:20 | 193 | 46.89 |
| 08/14/2026 17:20 | 68 | 46.89 |
| 08/14/2026 17:20 | 3 | 46.895 |
| 08/14/2026 17:20 | 66 | 46.895 |
| 08/14/2026 17:20 | 3 | 46.895 |
| 08/14/2026 17:20 | 35 | 46.89 |
| 08/14/2026 17:19 | 5 | 46.89 |
| 08/14/2026 17:19 | 71 | 46.88 |
| 08/14/2026 17:19 | 25 | 46.88 |
| 08/14/2026 17:19 | 41 | 46.88 |
| 08/14/2026 17:19 | 117 | 46.88 |
| 08/14/2026 17:19 | 121 | 46.885 |
| 08/14/2026 17:19 | 7 | 46.89 |
| 08/14/2026 17:19 | 71 | 46.885 |
| 08/14/2026 17:19 | 117 | 46.885 |
| 08/14/2026 17:19 | 36 | 46.88 |
| 08/14/2026 17:19 | 117 | 46.88 |
| 08/14/2026 17:19 | 44 | 46.885 |
| 08/14/2026 17:19 | 59 | 46.88 |
| 08/14/2026 17:19 | 117 | 46.88 |
| 08/14/2026 17:19 | 54 | 46.88 |
| 08/14/2026 17:19 | 14 | 46.88 |
| 08/14/2026 17:19 | 66 | 46.88 |
| 08/14/2026 17:19 | 83 | 46.87 |
| 08/14/2026 17:19 | 36 | 46.87 |
| 08/14/2026 17:19 | 21 | 46.87 |
| 08/14/2026 17:19 | 156 | 46.875 |
| 08/14/2026 17:19 | 74 | 46.875 |
| 08/14/2026 17:19 | 36 | 46.87 |
| 08/14/2026 17:19 | 69 | 46.875 |
| 08/14/2026 17:19 | 117 | 46.875 |
| 08/14/2026 17:19 | 10 | 46.875 |
| 08/14/2026 17:19 | 60 | 46.88 |
| 08/14/2026 17:19 | 26 | 46.88 |
| 08/14/2026 17:19 | 35 | 46.88 |
| 08/14/2026 17:19 | 47 | 46.88 |
| 08/14/2026 17:19 | 36 | 46.885 |
| 08/14/2026 17:19 | 20 | 46.885 |
| 08/14/2026 17:19 | 35 | 46.885 |
| 08/14/2026 17:19 | 40 | 46.885 |
| 08/14/2026 17:19 | 15 | 46.885 |
| 08/14/2026 17:19 | 47 | 46.885 |
| 08/14/2026 17:19 | 55 | 46.885 |
| 08/14/2026 17:19 | 120 | 46.885 |
| 08/14/2026 17:19 | 117 | 46.885 |
| 08/14/2026 17:19 | 47 | 46.885 |
| 08/14/2026 17:19 | 33 | 46.89 |
| 08/14/2026 17:19 | 40 | 46.89 |
| 08/14/2026 17:19 | 114 | 46.895 |
| 08/14/2026 17:19 | 67 | 46.895 |
| 08/14/2026 17:19 | 40 | 46.895 |
| 08/14/2026 17:19 | 54 | 46.895 |
| 08/14/2026 17:19 | 54 | 46.89 |
| 08/14/2026 17:19 | 26 | 46.89 |
| 08/14/2026 17:19 | 45 | 46.89 |
| 08/14/2026 17:19 | 22 | 46.895 |
| 08/14/2026 17:19 | 59 | 46.90 |
| 08/14/2026 17:19 | 117 | 46.90 |
| 08/14/2026 17:19 | 83 | 46.905 |
| 08/14/2026 17:19 | 3 | 46.90 |
| 08/14/2026 17:19 | 117 | 46.90 |
| 08/14/2026 17:19 | 84 | 46.90 |
| 08/14/2026 17:19 | 24 | 46.90 |
| 08/14/2026 17:19 | 36 | 46.90 |
| 08/14/2026 17:19 | 117 | 46.90 |
| 08/14/2026 17:19 | 117 | 46.905 |
| 08/14/2026 17:19 | 38 | 46.91 |
| 08/14/2026 17:19 | 84 | 46.91 |
| 08/14/2026 17:19 | 40 | 46.91 |
| 08/14/2026 17:19 | 40 | 46.905 |
| 08/14/2026 17:19 | 34 | 46.905 |
| 08/14/2026 17:19 | 55 | 46.90 |
| 08/14/2026 17:19 | 72 | 46.895 |
| 08/14/2026 17:19 | 37 | 46.895 |
| 08/14/2026 17:19 | 117 | 46.895 |
| 08/14/2026 17:19 | 52 | 46.90 |
| 08/14/2026 17:19 | 64 | 46.895 |
| 08/14/2026 17:19 | 67 | 46.895 |
| 08/14/2026 17:19 | 36 | 46.895 |
| 08/14/2026 17:19 | 85 | 46.895 |
| 08/14/2026 17:19 | 54 | 46.89 |
| 08/14/2026 17:19 | 85 | 46.89 |
| 08/14/2026 17:19 | 74 | 46.89 |
| 08/14/2026 17:19 | 24 | 46.89 |
| 08/14/2026 17:19 | 35 | 46.89 |
| 08/14/2026 17:19 | 117 | 46.89 |
| 08/14/2026 17:19 | 22 | 46.90 |
| 08/14/2026 17:19 | 132 | 46.895 |
| 08/14/2026 17:19 | 117 | 46.895 |
| 08/14/2026 17:19 | 75 | 46.90 |
| 08/14/2026 17:19 | 55 | 46.895 |
| 08/14/2026 17:19 | 62 | 46.895 |
| 08/14/2026 17:19 | 37 | 46.895 |
| 08/14/2026 17:19 | 54 | 46.895 |
| 08/14/2026 17:19 | 30 | 46.90 |
| 08/14/2026 17:19 | 117 | 46.90 |
| 08/14/2026 17:19 | 40 | 46.90 |
| 08/14/2026 17:19 | 8 | 46.885 |
| 08/14/2026 17:19 | 62 | 46.89 |
| 08/14/2026 17:19 | 76 | 46.89 |
| 08/14/2026 17:19 | 9 | 46.89 |
| 08/14/2026 17:19 | 146 | 46.895 |
| 08/14/2026 17:19 | 20 | 46.895 |
| 08/14/2026 17:19 | 97 | 46.895 |
| 08/14/2026 17:19 | 40 | 46.895 |
| 08/14/2026 17:19 | 85 | 46.895 |
| 08/14/2026 17:19 | 7 | 46.895 |
| 08/14/2026 17:19 | 154 | 46.90 |
| 08/14/2026 17:19 | 117 | 46.90 |
| 08/14/2026 17:19 | 4 | 46.90 |
| 08/14/2026 17:19 | 55 | 46.90 |
| 08/14/2026 17:19 | 423 | 46.90 |
| 08/14/2026 17:19 | 210 | 46.90 |
| 08/14/2026 17:19 | 59 | 46.90 |
| 08/14/2026 17:19 | 68 | 46.90 |
| 08/14/2026 17:19 | 18 | 46.895 |
| 08/14/2026 17:19 | 501 | 46.90 |
| 08/14/2026 17:19 | 100 | 46.90 |
| 08/14/2026 17:19 | 200 | 46.90 |
| 08/14/2026 17:19 | 33 | 46.90 |
| 08/14/2026 17:19 | 125 | 46.90 |
| 08/14/2026 17:19 | 36 | 46.905 |
| 08/14/2026 17:19 | 24 | 46.905 |
| 08/14/2026 17:18 | 117 | 46.905 |
| 08/14/2026 17:18 | 85 | 46.905 |
| 08/14/2026 17:18 | 117 | 46.905 |
| 08/14/2026 17:18 | 117 | 46.905 |
| 08/14/2026 17:18 | 54 | 46.905 |
| 08/14/2026 17:18 | 117 | 46.905 |
| 08/14/2026 17:18 | 117 | 46.905 |
| 08/14/2026 17:18 | 85 | 46.905 |
| 08/14/2026 17:18 | 117 | 46.905 |
| 08/14/2026 17:18 | 56 | 46.905 |
| 08/14/2026 17:18 | 117 | 46.905 |
| 08/14/2026 17:18 | 85 | 46.905 |
| 08/14/2026 17:18 | 36 | 46.905 |
| 08/14/2026 17:18 | 117 | 46.905 |
| 08/14/2026 17:18 | 85 | 46.905 |
| 08/14/2026 17:18 | 110 | 46.905 |
| 08/14/2026 17:18 | 56 | 46.905 |
| 08/14/2026 17:18 | 127 | 46.915 |
| 08/14/2026 17:18 | 7 | 46.925 |
| 08/14/2026 17:18 | 18 | 46.925 |
| 08/14/2026 17:18 | 7 | 46.925 |
| 08/14/2026 17:18 | 29 | 46.925 |
| 08/14/2026 17:18 | 6 | 46.925 |
| 08/14/2026 17:18 | 36 | 46.93 |
| 08/14/2026 17:18 | 70 | 46.93 |
| 08/14/2026 17:18 | 40 | 46.93 |
| 08/14/2026 17:18 | 35 | 46.94 |
| 08/14/2026 17:18 | 40 | 46.94 |
| 08/14/2026 17:18 | 61 | 46.94 |
| 08/14/2026 17:18 | 117 | 46.94 |
| 08/14/2026 17:18 | 36 | 46.935 |
| 08/14/2026 17:18 | 31 | 46.94 |
| 08/14/2026 17:18 | 488 | 46.94 |
| 08/14/2026 17:18 | 180 | 46.94 |
| 08/14/2026 17:17 | 58 | 46.945 |
| 08/14/2026 17:17 | 36 | 46.94 |
| 08/14/2026 17:17 | 84 | 46.94 |
| 08/14/2026 17:17 | 9 | 46.935 |
| 08/14/2026 17:17 | 54 | 46.94 |
| 08/14/2026 17:17 | 28 | 46.94 |
| 08/14/2026 17:17 | 18 | 46.94 |
| 08/14/2026 17:17 | 36 | 46.95 |
| 08/14/2026 17:17 | 72 | 46.95 |
| 08/14/2026 17:17 | 101 | 46.95 |
| 08/14/2026 17:17 | 29 | 46.945 |
| 08/14/2026 17:17 | 2 | 46.945 |
| 08/14/2026 17:17 | 6 | 46.935 |
| 08/14/2026 17:17 | 6 | 46.935 |
| 08/14/2026 17:17 | 29 | 46.93 |
| 08/14/2026 17:17 | 2 | 46.935 |
| 08/14/2026 17:17 | 13 | 46.935 |
| 08/14/2026 17:17 | 10 | 46.93 |
| 08/14/2026 17:17 | 18 | 46.93 |
| 08/14/2026 17:17 | 5 | 46.93 |
| 08/14/2026 17:17 | 36 | 46.935 |
| 08/14/2026 17:17 | 68 | 46.94 |
| 08/14/2026 17:17 | 49 | 46.94 |
| 08/14/2026 17:17 | 2 | 46.945 |
| 08/14/2026 17:17 | 2 | 46.945 |
| 08/14/2026 17:17 | 34 | 46.945 |
| 08/14/2026 17:17 | 9 | 46.945 |
| 08/14/2026 17:17 | 18 | 46.945 |
| 08/14/2026 17:17 | 6 | 46.945 |
| 08/14/2026 17:17 | 28 | 46.955 |
| 08/14/2026 17:17 | 20 | 46.955 |
| 08/14/2026 17:16 | 117 | 46.945 |
| 08/14/2026 17:16 | 117 | 46.95 |
| 08/14/2026 17:16 | 85 | 46.945 |
| 08/14/2026 17:16 | 58 | 46.945 |
| 08/14/2026 17:16 | 100 | 46.945 |
| 08/14/2026 17:16 | 35 | 46.94 |
| 08/14/2026 17:16 | 117 | 46.94 |
| 08/14/2026 17:16 | 61 | 46.94 |
| 08/14/2026 17:16 | 16 | 46.94 |
| 08/14/2026 17:16 | 24 | 46.94 |
| 08/14/2026 17:16 | 85 | 46.93 |
| 08/14/2026 17:16 | 37 | 46.93 |
| 08/14/2026 17:16 | 100 | 46.93 |
| 08/14/2026 17:16 | 117 | 46.93 |
| 08/14/2026 17:16 | 54 | 46.93 |
| 08/14/2026 17:16 | 38 | 46.935 |
| 08/14/2026 17:16 | 117 | 46.935 |
| 08/14/2026 17:16 | 64 | 46.935 |
| 08/14/2026 17:16 | 59 | 46.93 |
| 08/14/2026 17:16 | 12 | 46.94 |
| 08/14/2026 17:16 | 36 | 46.94 |
| 08/14/2026 17:16 | 72 | 46.94 |
| 08/14/2026 17:16 | 33 | 46.945 |
| 08/14/2026 17:16 | 117 | 46.955 |
| 08/14/2026 17:16 | 57 | 46.955 |
| 08/14/2026 17:16 | 53 | 46.955 |
| 08/14/2026 17:16 | 67 | 46.955 |
| 08/14/2026 17:16 | 117 | 46.96 |
| 08/14/2026 17:16 | 67 | 46.96 |
| 08/14/2026 17:16 | 63 | 46.96 |
| 08/14/2026 17:16 | 40 | 46.97 |
| 08/14/2026 17:16 | 117 | 46.97 |
| 08/14/2026 17:16 | 57 | 46.97 |
| 08/14/2026 17:16 | 67 | 46.97 |
| 08/14/2026 17:16 | 54 | 46.975 |
| 08/14/2026 17:16 | 240 | 46.975 |
| 08/14/2026 17:16 | 46 | 46.975 |
| 08/14/2026 17:16 | 85 | 46.975 |
| 08/14/2026 17:16 | 40 | 46.975 |
| 08/14/2026 17:16 | 117 | 46.975 |
| 08/14/2026 17:16 | 40 | 46.97 |
| 08/14/2026 17:16 | 83 | 46.97 |
| 08/14/2026 17:16 | 85 | 46.97 |
| 08/14/2026 17:16 | 117 | 46.97 |
| 08/14/2026 17:16 | 55 | 46.96 |
| 08/14/2026 17:16 | 72 | 46.955 |
| 08/14/2026 17:16 | 36 | 46.955 |
| 08/14/2026 17:16 | 25 | 46.95 |
| 08/14/2026 17:16 | 31 | 46.95 |
| 08/14/2026 17:16 | 120 | 46.95 |
| 08/14/2026 17:16 | 24 | 46.945 |
| 08/14/2026 17:16 | 6 | 46.945 |
| 08/14/2026 17:16 | 1 | 46.945 |
| 08/14/2026 17:16 | 62 | 46.945 |
| 08/14/2026 17:15 | 36 | 46.94 |
| 08/14/2026 17:15 | 36 | 46.94 |
| 08/14/2026 17:15 | 3 | 46.935 |
| 08/14/2026 17:15 | 36 | 46.935 |
| 08/14/2026 17:15 | 51 | 46.925 |
| 08/14/2026 17:15 | 63 | 46.94 |
| 08/14/2026 17:15 | 49 | 46.94 |
| 08/14/2026 17:15 | 16 | 46.94 |
| 08/14/2026 17:15 | 8 | 46.94 |
| 08/14/2026 17:15 | 8 | 46.94 |
| 08/14/2026 17:15 | 58 | 46.945 |
| 08/14/2026 17:15 | 29 | 46.945 |
| 08/14/2026 17:15 | 4 | 46.945 |
| 08/14/2026 17:15 | 28 | 46.945 |
| 08/14/2026 17:15 | 8 | 46.945 |
| 08/14/2026 17:15 | 8 | 46.945 |
| 08/14/2026 17:15 | 31 | 46.945 |
| 08/14/2026 17:15 | 32 | 46.945 |
| 08/14/2026 17:15 | 85 | 46.945 |
| 08/14/2026 17:15 | 32 | 46.95 |
| 08/14/2026 17:15 | 117 | 46.95 |
| 08/14/2026 17:15 | 87 | 46.955 |
| 08/14/2026 17:15 | 117 | 46.955 |
| 08/14/2026 17:15 | 44 | 46.955 |
| 08/14/2026 17:15 | 128 | 46.94 |
| 08/14/2026 17:15 | 42 | 46.925 |
| 08/14/2026 17:15 | 11 | 46.925 |
| 08/14/2026 17:15 | 11 | 46.925 |
| 08/14/2026 17:15 | 1 | 46.915 |
| 08/14/2026 17:15 | 18 | 46.91 |
| 08/14/2026 17:15 | 1 | 46.91 |
| 08/14/2026 17:15 | 14 | 46.91 |
| 08/14/2026 17:14 | 117 | 46.90 |
| 08/14/2026 17:14 | 59 | 46.90 |
| 08/14/2026 17:14 | 117 | 46.90 |
| 08/14/2026 17:14 | 6 | 46.90 |
| 08/14/2026 17:14 | 83 | 46.90 |
| 08/14/2026 17:14 | 31 | 46.90 |
| 08/14/2026 17:14 | 1921 | 46.90 |
| 08/14/2026 17:14 | 117 | 46.905 |
| 08/14/2026 17:14 | 9 | 46.90 |
| 08/14/2026 17:14 | 59 | 46.90 |
| 08/14/2026 17:14 | 64 | 46.90 |
| 08/14/2026 17:14 | 59 | 46.90 |
| 08/14/2026 17:14 | 61 | 46.895 |
| 08/14/2026 17:14 | 210 | 46.90 |
| 08/14/2026 17:14 | 300 | 46.90 |
| 08/14/2026 17:14 | 107 | 46.90 |
| 08/14/2026 17:14 | 16 | 46.90 |
| 08/14/2026 17:14 | 11 | 46.91 |
| 08/14/2026 17:14 | 117 | 46.91 |
| 08/14/2026 17:14 | 83 | 46.905 |
| 08/14/2026 17:14 | 1 | 46.905 |
| 08/14/2026 17:14 | 33 | 46.915 |
| 08/14/2026 17:14 | 116 | 46.915 |
| 08/14/2026 17:14 | 32 | 46.915 |
| 08/14/2026 17:14 | 117 | 46.92 |
| 08/14/2026 17:14 | 60 | 46.92 |
| 08/14/2026 17:14 | 117 | 46.92 |
| 08/14/2026 17:14 | 106 | 46.925 |
| 08/14/2026 17:14 | 117 | 46.92 |
| 08/14/2026 17:14 | 24 | 46.925 |
| 08/14/2026 17:14 | 11 | 46.925 |
| 08/14/2026 17:14 | 117 | 46.925 |
| 08/14/2026 17:14 | 62 | 46.925 |
| 08/14/2026 17:14 | 106 | 46.925 |
| 08/14/2026 17:14 | 117 | 46.925 |
| 08/14/2026 17:14 | 83 | 46.91 |
| 08/14/2026 17:14 | 64 | 46.91 |
| 08/14/2026 17:14 | 117 | 46.91 |
| 08/14/2026 17:14 | 1 | 46.915 |
| 08/14/2026 17:14 | 32 | 46.915 |
| 08/14/2026 17:14 | 200 | 46.92 |
| 08/14/2026 17:14 | 22 | 46.915 |
| 08/14/2026 17:14 | 83 | 46.915 |
| 08/14/2026 17:14 | 25 | 46.915 |
| 08/14/2026 17:14 | 72 | 46.92 |
| 08/14/2026 17:14 | 48 | 46.92 |
| 08/14/2026 17:14 | 69 | 46.92 |
| 08/14/2026 17:14 | 35 | 46.915 |
| 08/14/2026 17:14 | 83 | 46.915 |
| 08/14/2026 17:14 | 2 | 46.915 |
| 08/14/2026 17:14 | 33 | 46.915 |
| 08/14/2026 17:14 | 117 | 46.915 |
| 08/14/2026 17:14 | 75 | 46.915 |
| 08/14/2026 17:14 | 2 | 46.915 |
| 08/14/2026 17:14 | 117 | 46.915 |
| 08/14/2026 17:14 | 71 | 46.93 |
| 08/14/2026 17:14 | 91 | 46.93 |
| 08/14/2026 17:14 | 65 | 46.93 |
| 08/14/2026 17:14 | 117 | 46.93 |
| 08/14/2026 17:14 | 68 | 46.925 |
| 08/14/2026 17:14 | 71 | 46.925 |
| 08/14/2026 17:14 | 117 | 46.925 |
| 08/14/2026 17:14 | 83 | 46.915 |
| 08/14/2026 17:14 | 117 | 46.915 |
| 08/14/2026 17:14 | 63 | 46.92 |
| 08/14/2026 17:14 | 33 | 46.915 |
| 08/14/2026 17:13 | 2 | 46.92 |
| 08/14/2026 17:13 | 6 | 46.92 |
| 08/14/2026 17:13 | 5 | 46.92 |
| 08/14/2026 17:13 | 117 | 46.92 |
| 08/14/2026 17:13 | 15 | 46.925 |
| 08/14/2026 17:13 | 42 | 46.935 |
| 08/14/2026 17:13 | 31 | 46.93 |
| 08/14/2026 17:13 | 83 | 46.93 |
| 08/14/2026 17:13 | 46 | 46.93 |
| 08/14/2026 17:13 | 83 | 46.93 |
| 08/14/2026 17:13 | 31 | 46.93 |
| 08/14/2026 17:13 | 117 | 46.93 |
| 08/14/2026 17:13 | 33 | 46.93 |
| 08/14/2026 17:13 | 117 | 46.93 |
| 08/14/2026 17:13 | 46 | 46.93 |
| 08/14/2026 17:13 | 83 | 46.935 |
| 08/14/2026 17:13 | 54 | 46.935 |
| 08/14/2026 17:13 | 32 | 46.935 |
| 08/14/2026 17:13 | 12 | 46.94 |
| 08/14/2026 17:13 | 21 | 46.94 |
| 08/14/2026 17:13 | 30 | 46.94 |
| 08/14/2026 17:13 | 68 | 46.94 |
| 08/14/2026 17:13 | 49 | 46.94 |
| 08/14/2026 17:13 | 51 | 46.94 |
| 08/14/2026 17:13 | 100 | 46.95 |
| 08/14/2026 17:13 | 1 | 46.95 |
| 08/14/2026 17:13 | 37 | 46.955 |
| 08/14/2026 17:13 | 83 | 46.955 |
| 08/14/2026 17:13 | 46 | 46.955 |
| 08/14/2026 17:13 | 117 | 46.955 |
| 08/14/2026 17:13 | 117 | 46.95 |
| 08/14/2026 17:13 | 18 | 46.935 |
| 08/14/2026 17:13 | 62 | 46.935 |
| 08/14/2026 17:13 | 30 | 46.935 |
| 08/14/2026 17:13 | 20 | 46.935 |
| 08/14/2026 17:13 | 31 | 46.94 |
| 08/14/2026 17:13 | 117 | 46.94 |
| 08/14/2026 17:13 | 117 | 46.94 |
| 08/14/2026 17:13 | 117 | 46.945 |
| 08/14/2026 17:13 | 931 | 46.945 |
| 08/14/2026 17:13 | 117 | 46.945 |
| 08/14/2026 17:13 | 49 | 46.945 |
| 08/14/2026 17:13 | 30 | 46.945 |
| 08/14/2026 17:13 | 54 | 46.96 |
| 08/14/2026 17:13 | 62 | 46.955 |
| 08/14/2026 17:13 | 117 | 46.955 |
| 08/14/2026 17:13 | 19 | 46.96 |
| 08/14/2026 17:13 | 53 | 46.96 |
| 08/14/2026 17:13 | 83 | 46.96 |
| 08/14/2026 17:13 | 54 | 46.96 |
| 08/14/2026 17:13 | 87 | 46.96 |
| 08/14/2026 17:13 | 69 | 46.955 |
| 08/14/2026 17:13 | 83 | 46.955 |
| 08/14/2026 17:13 | 117 | 46.955 |
| 08/14/2026 17:13 | 83 | 46.95 |
| 08/14/2026 17:13 | 62 | 46.95 |
| 08/14/2026 17:13 | 83 | 46.95 |
| 08/14/2026 17:13 | 117 | 46.95 |
| 08/14/2026 17:13 | 47 | 46.95 |
| 08/14/2026 17:13 | 117 | 46.945 |
| 08/14/2026 17:13 | 49 | 46.945 |
| 08/14/2026 17:13 | 62 | 46.945 |
| 08/14/2026 17:13 | 72 | 46.94 |
| 08/14/2026 17:12 | 117 | 46.95 |
| 08/14/2026 17:12 | 31 | 46.94 |
| 08/14/2026 17:12 | 83 | 46.94 |
| 08/14/2026 17:12 | 83 | 46.94 |
| 08/14/2026 17:12 | 117 | 46.94 |
| 08/14/2026 17:12 | 49 | 46.945 |
| 08/14/2026 17:12 | 117 | 46.945 |
| 08/14/2026 17:12 | 14 | 46.945 |
| 08/14/2026 17:12 | 7 | 46.945 |
| 08/14/2026 17:12 | 16 | 46.945 |
| 08/14/2026 17:12 | 4 | 46.945 |
| 08/14/2026 17:12 | 8 | 46.94 |
| 08/14/2026 17:12 | 18 | 46.94 |
| 08/14/2026 17:12 | 54 | 46.935 |
| 08/14/2026 17:12 | 85 | 46.935 |
| 08/14/2026 17:12 | 117 | 46.935 |
| 08/14/2026 17:12 | 117 | 46.945 |
| 08/14/2026 17:12 | 6 | 46.945 |
| 08/14/2026 17:12 | 48 | 46.945 |
| 08/14/2026 17:12 | 63 | 46.945 |
| 08/14/2026 17:12 | 128 | 46.94 |
| 08/14/2026 17:12 | 400 | 46.94 |
| 08/14/2026 17:12 | 117 | 46.94 |
| 08/14/2026 17:12 | 22 | 46.94 |
| 08/14/2026 17:12 | 69 | 46.955 |
| 08/14/2026 17:12 | 5 | 46.955 |
| 08/14/2026 17:12 | 30 | 46.96 |
| 08/14/2026 17:12 | 188 | 46.97 |
| 08/14/2026 17:12 | 85 | 46.97 |
| 08/14/2026 17:12 | 14 | 46.97 |
| 08/14/2026 17:12 | 85 | 46.97 |
| 08/14/2026 17:12 | 48 | 46.97 |
| 08/14/2026 17:12 | 117 | 46.97 |
| 08/14/2026 17:12 | 44 | 46.965 |
| 08/14/2026 17:12 | 84 | 46.965 |
| 08/14/2026 17:12 | 63 | 46.965 |
| 08/14/2026 17:12 | 117 | 46.965 |
| 08/14/2026 17:12 | 50 | 46.965 |
| 08/14/2026 17:12 | 53 | 46.96 |
| 08/14/2026 17:12 | 117 | 46.96 |
| 08/14/2026 17:12 | 17 | 46.96 |
| 08/14/2026 17:12 | 14 | 46.96 |
| 08/14/2026 17:12 | 58 | 46.96 |
| 08/14/2026 17:12 | 117 | 46.96 |
| 08/14/2026 17:12 | 82 | 46.96 |
| 08/14/2026 17:12 | 117 | 46.96 |
| 08/14/2026 17:12 | 85 | 46.96 |
| 08/14/2026 17:12 | 53 | 46.96 |
| 08/14/2026 17:12 | 85 | 46.96 |
| 08/14/2026 17:12 | 117 | 46.96 |
| 08/14/2026 17:12 | 73 | 46.96 |
| 08/14/2026 17:12 | 44 | 46.955 |
| 08/14/2026 17:12 | 117 | 46.955 |
| 08/14/2026 17:12 | 31 | 46.955 |
| 08/14/2026 17:12 | 2 | 46.965 |
| 08/14/2026 17:12 | 9 | 46.97 |
| 08/14/2026 17:12 | 117 | 46.97 |
| 08/14/2026 17:12 | 50 | 46.965 |
| 08/14/2026 17:12 | 85 | 46.965 |
| 08/14/2026 17:12 | 46 | 46.965 |
| 08/14/2026 17:12 | 117 | 46.965 |
| 08/14/2026 17:12 | 31 | 46.96 |
| 08/14/2026 17:12 | 117 | 46.96 |
| 08/14/2026 17:12 | 32 | 46.95 |
| 08/14/2026 17:12 | 85 | 46.95 |
| 08/14/2026 17:12 | 117 | 46.95 |
| 08/14/2026 17:12 | 47 | 46.95 |
| 08/14/2026 17:12 | 85 | 46.95 |
| 08/14/2026 17:12 | 117 | 46.95 |
| 08/14/2026 17:12 | 47 | 46.95 |
| 08/14/2026 17:12 | 47 | 46.95 |
| 08/14/2026 17:12 | 31 | 46.95 |
| 08/14/2026 17:12 | 67 | 46.95 |
| 08/14/2026 17:12 | 117 | 46.95 |
| 08/14/2026 17:12 | 93 | 46.955 |
| 08/14/2026 17:12 | 59 | 46.96 |
| 08/14/2026 17:12 | 117 | 46.96 |
| 08/14/2026 17:12 | 85 | 46.955 |
| 08/14/2026 17:12 | 117 | 46.955 |
| 08/14/2026 17:12 | 62 | 46.955 |
| 08/14/2026 17:12 | 44 | 46.955 |
| 08/14/2026 17:12 | 28 | 46.955 |
| 08/14/2026 17:12 | 112 | 46.955 |
| 08/14/2026 17:12 | 62 | 46.945 |
| 08/14/2026 17:12 | 31 | 46.945 |
| 08/14/2026 17:12 | 117 | 46.945 |
| 08/14/2026 17:12 | 137 | 46.945 |
| 08/14/2026 17:12 | 49 | 46.945 |
| 08/14/2026 17:12 | 117 | 46.945 |
| 08/14/2026 17:12 | 35 | 46.945 |
| 08/14/2026 17:12 | 32 | 46.945 |
| 08/14/2026 17:12 | 113 | 46.945 |
| 08/14/2026 17:12 | 55 | 46.95 |
| 08/14/2026 17:12 | 68 | 46.95 |
| 08/14/2026 17:12 | 117 | 46.95 |
| 08/14/2026 17:12 | 32 | 46.95 |
| 08/14/2026 17:12 | 117 | 46.95 |
| 08/14/2026 17:12 | 47 | 46.95 |
| 08/14/2026 17:12 | 58 | 46.955 |
| 08/14/2026 17:12 | 44 | 46.955 |
| 08/14/2026 17:12 | 117 | 46.96 |
| 08/14/2026 17:12 | 5 | 46.96 |
| 08/14/2026 17:12 | 80 | 46.96 |
| 08/14/2026 17:12 | 84 | 46.96 |
| 08/14/2026 17:12 | 117 | 46.96 |
| 08/14/2026 17:12 | 53 | 46.96 |
| 08/14/2026 17:12 | 46 | 46.955 |
| 08/14/2026 17:12 | 85 | 46.955 |
| 08/14/2026 17:12 | 44 | 46.955 |
| 08/14/2026 17:12 | 117 | 46.955 |
| 08/14/2026 17:12 | 85 | 46.95 |
| 08/14/2026 17:12 | 47 | 46.95 |
| 08/14/2026 17:12 | 32 | 46.95 |
| 08/14/2026 17:12 | 27 | 46.95 |
| 08/14/2026 17:12 | 32 | 46.95 |
| 08/14/2026 17:12 | 117 | 46.95 |
| 08/14/2026 17:12 | 117 | 46.94 |
| 08/14/2026 17:12 | 31 | 46.94 |
| 08/14/2026 17:12 | 117 | 46.94 |
| 08/14/2026 17:12 | 46 | 46.95 |
| 08/14/2026 17:12 | 47 | 46.95 |
| 08/14/2026 17:12 | 74 | 46.95 |
| 08/14/2026 17:12 | 84 | 46.95 |
| 08/14/2026 17:12 | 117 | 46.95 |
| 08/14/2026 17:12 | 117 | 46.945 |
| 08/14/2026 17:12 | 70 | 46.94 |
| 08/14/2026 17:12 | 117 | 46.94 |
| 08/14/2026 17:12 | 51 | 46.94 |
| 08/14/2026 17:12 | 31 | 46.935 |
| 08/14/2026 17:12 | 31 | 46.935 |
| 08/14/2026 17:12 | 54 | 46.935 |
| 08/14/2026 17:12 | 30 | 46.935 |
| 08/14/2026 17:12 | 35 | 46.935 |
| 08/14/2026 17:12 | 21 | 46.935 |
| 08/14/2026 17:12 | 54 | 46.935 |
| 08/14/2026 17:12 | 97 | 46.935 |
| 08/14/2026 17:12 | 78 | 46.935 |
| 08/14/2026 17:12 | 35 | 46.94 |
| 08/14/2026 17:12 | 35 | 46.94 |
| 08/14/2026 17:12 | 35 | 46.94 |
| 08/14/2026 17:12 | 35 | 46.94 |
| 08/14/2026 17:12 | 587 | 46.945 |
| 08/14/2026 17:12 | 333 | 46.945 |
| 08/14/2026 17:12 | 670 | 46.945 |
| 08/14/2026 17:12 | 117 | 46.94 |
| 08/14/2026 17:12 | 80 | 46.94 |
| 08/14/2026 17:12 | 313 | 46.94 |
| 08/14/2026 17:12 | 46 | 46.935 |
| 08/14/2026 17:12 | 54 | 46.935 |
| 08/14/2026 17:12 | 58 | 46.93 |
| 08/14/2026 17:12 | 59 | 46.93 |
| 08/14/2026 17:12 | 39 | 46.94 |
| 08/14/2026 17:12 | 9 | 46.94 |
| 08/14/2026 17:12 | 75 | 46.94 |
| 08/14/2026 17:12 | 145 | 46.945 |
| 08/14/2026 17:12 | 30 | 46.945 |
| 08/14/2026 17:12 | 9 | 46.955 |
| 08/14/2026 17:12 | 15 | 46.955 |
| 08/14/2026 17:12 | 21 | 46.955 |
| 08/14/2026 17:12 | 36 | 46.955 |
| 08/14/2026 17:12 | 81 | 46.955 |
| 08/14/2026 17:12 | 69 | 46.95 |
| 08/14/2026 17:12 | 117 | 46.95 |
| 08/14/2026 17:12 | 30 | 46.95 |
| 08/14/2026 17:12 | 30 | 46.95 |
| 08/14/2026 17:12 | 117 | 46.95 |
| 08/14/2026 17:12 | 44 | 46.955 |
| 08/14/2026 17:12 | 117 | 46.955 |
| 08/14/2026 17:12 | 117 | 46.95 |
| 08/14/2026 17:11 | 321 | 46.945 |
| 08/14/2026 17:11 | 288 | 46.945 |
| 08/14/2026 17:11 | 36 | 46.945 |
| 08/14/2026 17:11 | 36 | 46.945 |
| 08/14/2026 17:11 | 51 | 46.945 |
| 08/14/2026 17:11 | 91 | 46.945 |
| 08/14/2026 17:11 | 9 | 46.945 |
| 08/14/2026 17:11 | 100 | 46.945 |
| 08/14/2026 17:11 | 8 | 46.945 |
| 08/14/2026 17:11 | 17 | 46.94 |
| 08/14/2026 17:11 | 100 | 46.94 |
| 08/14/2026 17:11 | 72 | 46.935 |
| 08/14/2026 17:11 | 55 | 46.935 |
| 08/14/2026 17:11 | 10 | 46.945 |
| 08/14/2026 17:11 | 13 | 46.945 |
| 08/14/2026 17:11 | 59 | 46.945 |
| 08/14/2026 17:11 | 36 | 46.945 |
| 08/14/2026 17:11 | 12 | 46.95 |
| 08/14/2026 17:11 | 36 | 46.95 |
| 08/14/2026 17:11 | 84 | 46.955 |
| 08/14/2026 17:11 | 46 | 46.955 |
| 08/14/2026 17:11 | 117 | 46.955 |
| 08/14/2026 17:11 | 49 | 46.96 |
| 08/14/2026 17:11 | 30 | 46.96 |
| 08/14/2026 17:11 | 117 | 46.96 |
| 08/14/2026 17:11 | 200 | 46.965 |
| 08/14/2026 17:11 | 200 | 46.95 |
| 08/14/2026 17:11 | 30 | 46.955 |
| 08/14/2026 17:11 | 44 | 46.955 |
| 08/14/2026 17:11 | 73 | 46.965 |
| 08/14/2026 17:11 | 84 | 46.965 |
| 08/14/2026 17:11 | 117 | 46.965 |
| 08/14/2026 17:11 | 50 | 46.965 |
| 08/14/2026 17:11 | 84 | 46.96 |
| 08/14/2026 17:11 | 84 | 46.96 |
| 08/14/2026 17:11 | 53 | 46.96 |
| 08/14/2026 17:11 | 117 | 46.96 |
| 08/14/2026 17:11 | 117 | 46.955 |
| 08/14/2026 17:11 | 30 | 46.955 |
| 08/14/2026 17:11 | 117 | 46.955 |
| 08/14/2026 17:11 | 22 | 46.96 |
| 08/14/2026 17:11 | 95 | 46.96 |
| 08/14/2026 17:11 | 5 | 46.97 |
| 08/14/2026 17:11 | 7 | 46.97 |
| 08/14/2026 17:11 | 18 | 46.97 |
| 08/14/2026 17:11 | 17 | 46.975 |
| 08/14/2026 17:11 | 6 | 46.975 |
| 08/14/2026 17:11 | 5 | 46.975 |
| 08/14/2026 17:11 | 25 | 46.975 |
| 08/14/2026 17:11 | 11 | 46.975 |
| 08/14/2026 17:11 | 12 | 46.975 |
| 08/14/2026 17:11 | 60 | 46.975 |
| 08/14/2026 17:11 | 31 | 46.98 |
| 08/14/2026 17:11 | 11 | 46.98 |
| 08/14/2026 17:11 | 19 | 46.98 |
| 08/14/2026 17:11 | 17 | 46.98 |
| 08/14/2026 17:11 | 19 | 46.98 |
| 08/14/2026 17:11 | 11 | 46.98 |
| 08/14/2026 17:11 | 117 | 46.98 |
| 08/14/2026 17:11 | 10 | 46.98 |
| 08/14/2026 17:11 | 68 | 46.97 |
| 08/14/2026 17:11 | 85 | 46.97 |
| 08/14/2026 17:11 | 30 | 46.97 |
| 08/14/2026 17:11 | 48 | 46.97 |
| 08/14/2026 17:11 | 117 | 46.97 |
| 08/14/2026 17:11 | 82 | 46.975 |
| 08/14/2026 17:11 | 35 | 46.975 |
| 08/14/2026 17:11 | 48 | 46.97 |
| 08/14/2026 17:11 | 102 | 46.975 |
| 08/14/2026 17:11 | 15 | 46.975 |
| 08/14/2026 17:11 | 1 | 46.98 |
| 08/14/2026 17:11 | 36 | 46.98 |
| 08/14/2026 17:11 | 1 | 46.98 |
| 08/14/2026 17:11 | 5 | 46.98 |
| 08/14/2026 17:11 | 18 | 46.98 |
| 08/14/2026 17:11 | 46 | 46.985 |
| 08/14/2026 17:11 | 117 | 46.985 |
| 08/14/2026 17:11 | 20 | 46.985 |
| 08/14/2026 17:11 | 117 | 46.985 |
| 08/14/2026 17:11 | 48 | 46.985 |
| 08/14/2026 17:11 | 26 | 46.985 |
| 08/14/2026 17:11 | 84 | 46.985 |
| 08/14/2026 17:11 | 30 | 46.985 |
| 08/14/2026 17:11 | 117 | 46.985 |
| 08/14/2026 17:11 | 19 | 46.985 |
| 08/14/2026 17:11 | 167 | 46.985 |
| 08/14/2026 17:11 | 36 | 46.985 |
| 08/14/2026 17:11 | 248 | 46.985 |
| 08/14/2026 17:11 | 40 | 46.985 |
| 08/14/2026 17:11 | 15 | 46.985 |
| 08/14/2026 17:11 | 88 | 46.975 |
| 08/14/2026 17:11 | 53 | 46.975 |
| 08/14/2026 17:11 | 46 | 46.975 |
| 08/14/2026 17:11 | 45 | 46.975 |
| 08/14/2026 17:11 | 117 | 46.975 |
| 08/14/2026 17:11 | 55 | 46.975 |
| 08/14/2026 17:11 | 37 | 46.975 |
| 08/14/2026 17:11 | 29 | 46.975 |
| 08/14/2026 17:11 | 29 | 46.98 |
| 08/14/2026 17:11 | 117 | 46.98 |
| 08/14/2026 17:11 | 117 | 46.985 |
| 08/14/2026 17:11 | 54 | 46.98 |
| 08/14/2026 17:11 | 85 | 46.985 |
| 08/14/2026 17:11 | 85 | 46.985 |
| 08/14/2026 17:11 | 117 | 46.985 |
| 08/14/2026 17:11 | 51 | 46.985 |
| 08/14/2026 17:11 | 117 | 46.98 |
| 08/14/2026 17:11 | 139 | 46.975 |
| 08/14/2026 17:11 | 52 | 46.975 |
| 08/14/2026 17:10 | 20 | 46.975 |
| 08/14/2026 17:10 | 66 | 46.965 |
| 08/14/2026 17:10 | 70 | 46.965 |
| 08/14/2026 17:10 | 13 | 46.965 |
| 08/14/2026 17:10 | 6 | 46.965 |
| 08/14/2026 17:10 | 5 | 46.965 |
| 08/14/2026 17:10 | 5 | 46.965 |
| 08/14/2026 17:10 | 85 | 46.96 |
| 08/14/2026 17:10 | 53 | 46.96 |
| 08/14/2026 17:10 | 85 | 46.96 |
| 08/14/2026 17:10 | 117 | 46.96 |
| 08/14/2026 17:10 | 122 | 46.96 |
| 08/14/2026 17:10 | 117 | 46.955 |
| 08/14/2026 17:10 | 56 | 46.95 |
| 08/14/2026 17:10 | 20 | 46.95 |
| 08/14/2026 17:10 | 36 | 46.95 |
| 08/14/2026 17:10 | 5 | 46.95 |
| 08/14/2026 17:10 | 2 | 46.955 |
| 08/14/2026 17:10 | 49 | 46.945 |
| 08/14/2026 17:10 | 29 | 46.945 |
| 08/14/2026 17:10 | 117 | 46.945 |
| 08/14/2026 17:10 | 49 | 46.945 |
| 08/14/2026 17:10 | 2 | 46.94 |
| 08/14/2026 17:10 | 29 | 46.95 |
| 08/14/2026 17:10 | 47 | 46.95 |
| 08/14/2026 17:10 | 117 | 46.95 |
| 08/14/2026 17:10 | 34 | 46.95 |
| 08/14/2026 17:10 | 117 | 46.95 |
| 08/14/2026 17:10 | 16 | 46.945 |
| 08/14/2026 17:10 | 1 | 46.945 |
| 08/14/2026 17:10 | 100 | 46.945 |
| 08/14/2026 17:10 | 29 | 46.935 |
| 08/14/2026 17:10 | 2 | 46.93 |
| 08/14/2026 17:10 | 68 | 46.935 |
| 08/14/2026 17:10 | 44 | 46.94 |
| 08/14/2026 17:10 | 73 | 46.94 |
| 08/14/2026 17:10 | 51 | 46.94 |
| 08/14/2026 17:10 | 29 | 46.94 |
| 08/14/2026 17:10 | 2 | 46.94 |
| 08/14/2026 17:10 | 29 | 46.945 |
| 08/14/2026 17:10 | 3 | 46.955 |
| 08/14/2026 17:10 | 97 | 46.95 |
| 08/14/2026 17:10 | 20 | 46.95 |
| 08/14/2026 17:10 | 28 | 46.945 |
| 08/14/2026 17:10 | 2 | 46.94 |
| 08/14/2026 17:10 | 21 | 46.95 |
| 08/14/2026 17:10 | 96 | 46.95 |
| 08/14/2026 17:10 | 25 | 46.955 |
| 08/14/2026 17:10 | 88 | 46.96 |
| 08/14/2026 17:10 | 29 | 46.965 |
| 08/14/2026 17:10 | 43 | 46.97 |
| 08/14/2026 17:10 | 2 | 46.96 |
| 08/14/2026 17:10 | 87 | 46.96 |
| 08/14/2026 17:10 | 5 | 46.955 |
| 08/14/2026 17:10 | 85 | 46.955 |
| 08/14/2026 17:10 | 53 | 46.955 |
| 08/14/2026 17:10 | 117 | 46.955 |
| 08/14/2026 17:10 | 55 | 46.96 |
| 08/14/2026 17:10 | 62 | 46.96 |
| 08/14/2026 17:10 | 7 | 46.95 |
| 08/14/2026 17:10 | 3 | 46.96 |
| 08/14/2026 17:10 | 3 | 46.96 |
| 08/14/2026 17:10 | 29 | 46.96 |
| 08/14/2026 17:10 | 109 | 46.96 |
| 08/14/2026 17:10 | 68 | 46.97 |
| 08/14/2026 17:10 | 64 | 46.97 |
| 08/14/2026 17:10 | 25 | 46.98 |
| 08/14/2026 17:10 | 117 | 46.98 |
| 08/14/2026 17:10 | 14 | 46.98 |
| 08/14/2026 17:10 | 67 | 46.98 |
| 08/14/2026 17:10 | 132 | 46.98 |
| 08/14/2026 17:10 | 10 | 46.975 |
| 08/14/2026 17:10 | 2 | 46.975 |
| 08/14/2026 17:10 | 18 | 46.975 |
| 08/14/2026 17:10 | 10 | 46.975 |
| 08/14/2026 17:10 | 30 | 46.975 |
| 08/14/2026 17:10 | 30 | 46.975 |
| 08/14/2026 17:10 | 30 | 46.975 |
| 08/14/2026 17:10 | 30 | 46.975 |
| 08/14/2026 17:10 | 18 | 46.97 |
| 08/14/2026 17:10 | 30 | 46.975 |
| 08/14/2026 17:10 | 30 | 46.975 |
| 08/14/2026 17:10 | 30 | 46.975 |
| 08/14/2026 17:10 | 67 | 46.975 |
| 08/14/2026 17:10 | 30 | 46.975 |
| 08/14/2026 17:10 | 30 | 46.975 |
| 08/14/2026 17:10 | 30 | 46.975 |
| 08/14/2026 17:10 | 30 | 46.975 |
| 08/14/2026 17:10 | 30 | 46.975 |
| 08/14/2026 17:09 | 30 | 46.975 |
| 08/14/2026 17:09 | 25 | 46.975 |
| 08/14/2026 17:09 | 23 | 46.97 |
| 08/14/2026 17:09 | 64 | 46.96 |
| 08/14/2026 17:09 | 30 | 46.955 |
| 08/14/2026 17:09 | 30 | 46.96 |
| 08/14/2026 17:09 | 30 | 46.96 |
| 08/14/2026 17:09 | 41 | 46.96 |
| 08/14/2026 17:09 | 9 | 46.96 |
| 08/14/2026 17:09 | 12 | 46.965 |
| 08/14/2026 17:09 | 15 | 46.965 |
| 08/14/2026 17:09 | 30 | 46.965 |
| 08/14/2026 17:09 | 30 | 46.965 |
| 08/14/2026 17:09 | 30 | 46.965 |
| 08/14/2026 17:09 | 30 | 46.965 |
| 08/14/2026 17:09 | 85 | 46.965 |
| 08/14/2026 17:09 | 29 | 46.965 |
| 08/14/2026 17:09 | 57 | 46.965 |
| 08/14/2026 17:09 | 30 | 46.965 |
| 08/14/2026 17:09 | 30 | 46.975 |
| 08/14/2026 17:09 | 69 | 46.97 |
| 08/14/2026 17:09 | 56 | 46.975 |
| 08/14/2026 17:09 | 41 | 46.98 |
| 08/14/2026 17:09 | 86 | 46.98 |
| 08/14/2026 17:09 | 29 | 46.98 |
| 08/14/2026 17:09 | 300 | 46.99 |
| 08/14/2026 17:09 | 30 | 46.985 |
| 08/14/2026 17:09 | 21 | 46.985 |
| 08/14/2026 17:09 | 30 | 46.985 |
| 08/14/2026 17:09 | 30 | 46.985 |
| 08/14/2026 17:09 | 30 | 46.985 |
| 08/14/2026 17:09 | 29 | 46.98 |
| 08/14/2026 17:09 | 58 | 46.98 |
| 08/14/2026 17:09 | 30 | 46.985 |
| 08/14/2026 17:09 | 86 | 46.985 |
| 08/14/2026 17:09 | 30 | 46.985 |
| 08/14/2026 17:09 | 28 | 46.99 |
| 08/14/2026 17:09 | 86 | 46.99 |
| 08/14/2026 17:09 | 59 | 46.99 |
| 08/14/2026 17:09 | 27 | 46.99 |
| 08/14/2026 17:09 | 117 | 47.00 |
| 08/14/2026 17:09 | 86 | 47.005 |
| 08/14/2026 17:09 | 46 | 47.005 |
| 08/14/2026 17:09 | 52 | 47.005 |
| 08/14/2026 17:09 | 113 | 46.995 |
| 08/14/2026 17:09 | 30 | 47.00 |
| 08/14/2026 17:09 | 117 | 47.00 |
| 08/14/2026 17:09 | 141 | 47.00 |
| 08/14/2026 17:09 | 25 | 47.00 |
| 08/14/2026 17:09 | 30 | 47.00 |
| 08/14/2026 17:09 | 26 | 47.00 |
| 08/14/2026 17:09 | 28 | 47.00 |
| 08/14/2026 17:09 | 33 | 47.00 |
| 08/14/2026 17:09 | 49 | 46.99 |
| 08/14/2026 17:09 | 117 | 46.99 |
| 08/14/2026 17:09 | 52 | 46.995 |
| 08/14/2026 17:09 | 117 | 46.985 |
| 08/14/2026 17:09 | 51 | 46.985 |
| 08/14/2026 17:09 | 73 | 46.985 |
| 08/14/2026 17:09 | 51 | 46.985 |
| 08/14/2026 17:09 | 117 | 46.985 |
| 08/14/2026 17:09 | 117 | 46.985 |
| 08/14/2026 17:09 | 54 | 46.985 |
| 08/14/2026 17:09 | 86 | 46.985 |
| 08/14/2026 17:09 | 117 | 46.985 |
| 08/14/2026 17:09 | 61 | 46.985 |
| 08/14/2026 17:09 | 73 | 46.98 |
| 08/14/2026 17:09 | 55 | 46.98 |
| 08/14/2026 17:09 | 117 | 46.975 |
| 08/14/2026 17:09 | 93 | 46.975 |
| 08/14/2026 17:09 | 117 | 46.975 |
| 08/14/2026 17:09 | 13 | 46.975 |
| 08/14/2026 17:09 | 7 | 46.975 |
| 08/14/2026 17:09 | 38 | 46.975 |
| 08/14/2026 17:09 | 65 | 46.975 |
| 08/14/2026 17:09 | 55 | 46.97 |
| 08/14/2026 17:09 | 18 | 46.97 |
| 08/14/2026 17:09 | 59 | 46.96 |
| 08/14/2026 17:09 | 30 | 46.96 |
| 08/14/2026 17:09 | 78 | 46.96 |
| 08/14/2026 17:09 | 30 | 46.96 |
| 08/14/2026 17:09 | 62 | 46.965 |
| 08/14/2026 17:09 | 28 | 46.96 |
| 08/14/2026 17:09 | 53 | 46.96 |
| 08/14/2026 17:09 | 48 | 46.96 |
| 08/14/2026 17:09 | 313 | 46.96 |
| 08/14/2026 17:09 | 46 | 46.96 |
| 08/14/2026 17:09 | 86 | 46.96 |
| 08/14/2026 17:09 | 37 | 46.96 |
| 08/14/2026 17:09 | 117 | 46.96 |
| 08/14/2026 17:09 | 64 | 46.965 |
| 08/14/2026 17:09 | 8 | 46.965 |
| 08/14/2026 17:09 | 44 | 46.965 |
| 08/14/2026 17:09 | 30 | 46.97 |
| 08/14/2026 17:09 | 87 | 46.97 |
| 08/14/2026 17:09 | 19 | 46.97 |
| 08/14/2026 17:09 | 29 | 46.97 |
| 08/14/2026 17:09 | 117 | 46.97 |
| 08/14/2026 17:09 | 45 | 46.975 |
| 08/14/2026 17:09 | 117 | 46.985 |
| 08/14/2026 17:09 | 117 | 46.97 |
| 08/14/2026 17:09 | 15 | 46.975 |
| 08/14/2026 17:09 | 30 | 46.975 |
| 08/14/2026 17:09 | 30 | 46.975 |
| 08/14/2026 17:09 | 77 | 46.975 |
| 08/14/2026 17:08 | 30 | 46.975 |
| 08/14/2026 17:08 | 117 | 46.975 |
| 08/14/2026 17:08 | 73 | 46.98 |
| 08/14/2026 17:08 | 23 | 46.99 |
| 08/14/2026 17:08 | 117 | 46.985 |
| 08/14/2026 17:08 | 133 | 46.985 |
| 08/14/2026 17:08 | 18 | 46.985 |
| 08/14/2026 17:08 | 3 | 46.985 |
| 08/14/2026 17:08 | 36 | 46.985 |
| 08/14/2026 17:08 | 18 | 46.985 |
| 08/14/2026 17:08 | 9 | 46.985 |
| 08/14/2026 17:08 | 5 | 46.985 |
| 08/14/2026 17:08 | 27 | 46.99 |
| 08/14/2026 17:08 | 17 | 46.99 |
| 08/14/2026 17:08 | 47 | 46.99 |
| 08/14/2026 17:08 | 85 | 46.99 |
| 08/14/2026 17:08 | 27 | 46.995 |
| 08/14/2026 17:08 | 30 | 46.995 |
| 08/14/2026 17:08 | 28 | 46.995 |
| 08/14/2026 17:08 | 59 | 47.00 |
| 08/14/2026 17:08 | 30 | 47.00 |
| 08/14/2026 17:08 | 117 | 47.005 |
| 08/14/2026 17:08 | 52 | 47.005 |
| 08/14/2026 17:08 | 28 | 47.00 |
| 08/14/2026 17:08 | 117 | 47.00 |
| 08/14/2026 17:08 | 30 | 47.00 |
| 08/14/2026 17:08 | 117 | 47.005 |
| 08/14/2026 17:08 | 46 | 46.995 |
| 08/14/2026 17:08 | 117 | 46.995 |
| 08/14/2026 17:08 | 60 | 46.995 |
| 08/14/2026 17:08 | 30 | 46.995 |
| 08/14/2026 17:08 | 78 | 46.995 |
| 08/14/2026 17:08 | 39 | 46.995 |
| 08/14/2026 17:08 | 19 | 46.995 |
| 08/14/2026 17:08 | 46 | 46.995 |
| 08/14/2026 17:08 | 44 | 46.995 |
| 08/14/2026 17:08 | 36 | 46.995 |
| 08/14/2026 17:08 | 117 | 46.995 |
| 08/14/2026 17:08 | 4 | 46.995 |
| 08/14/2026 17:08 | 5 | 46.995 |
| 08/14/2026 17:08 | 10 | 46.995 |
| 08/14/2026 17:08 | 435 | 47.00 |
| 08/14/2026 17:08 | 50 | 47.00 |
| 08/14/2026 17:08 | 10 | 47.00 |
| 08/14/2026 17:08 | 7 | 47.00 |
| 08/14/2026 17:08 | 53 | 47.00 |
| 08/14/2026 17:08 | 3 | 47.00 |
| 08/14/2026 17:08 | 24 | 47.005 |
| 08/14/2026 17:08 | 93 | 47.005 |
| 08/14/2026 17:08 | 52 | 47.005 |
| 08/14/2026 17:08 | 86 | 47.005 |
| 08/14/2026 17:08 | 86 | 47.015 |
| 08/14/2026 17:08 | 48 | 47.015 |
| 08/14/2026 17:08 | 117 | 47.02 |
| 08/14/2026 17:08 | 86 | 47.02 |
| 08/14/2026 17:08 | 86 | 47.02 |
| 08/14/2026 17:08 | 45 | 47.02 |
| 08/14/2026 17:08 | 117 | 47.02 |
| 08/14/2026 17:08 | 86 | 47.025 |
| 08/14/2026 17:08 | 28 | 47.025 |
| 08/14/2026 17:08 | 53 | 47.025 |
| 08/14/2026 17:08 | 10 | 47.035 |
| 08/14/2026 17:08 | 36 | 47.035 |
| 08/14/2026 17:08 | 36 | 47.035 |
| 08/14/2026 17:08 | 61 | 47.025 |
| 08/14/2026 17:08 | 25 | 47.025 |
| 08/14/2026 17:08 | 36 | 47.025 |
| 08/14/2026 17:08 | 5 | 47.025 |
| 08/14/2026 17:08 | 14 | 47.025 |
| 08/14/2026 17:08 | 9 | 47.02 |
| 08/14/2026 17:08 | 35 | 47.02 |
| 08/14/2026 17:08 | 75 | 47.02 |
| 08/14/2026 17:08 | 61 | 47.02 |
| 08/14/2026 17:08 | 18 | 47.025 |
| 08/14/2026 17:08 | 15 | 47.025 |
| 08/14/2026 17:08 | 86 | 47.025 |
| 08/14/2026 17:08 | 4 | 47.025 |
| 08/14/2026 17:08 | 79 | 47.025 |
| 08/14/2026 17:08 | 4 | 47.03 |
| 08/14/2026 17:08 | 64 | 47.03 |
| 08/14/2026 17:08 | 30 | 47.035 |
| 08/14/2026 17:08 | 72 | 47.035 |
| 08/14/2026 17:08 | 15 | 47.035 |
| 08/14/2026 17:08 | 30 | 47.035 |
| 08/14/2026 17:08 | 36 | 47.035 |
| 08/14/2026 17:08 | 81 | 47.035 |
| 08/14/2026 17:08 | 19 | 47.035 |
| 08/14/2026 17:08 | 30 | 47.035 |
| 08/14/2026 17:08 | 18 | 47.035 |
| 08/14/2026 17:08 | 49 | 47.035 |
| 08/14/2026 17:08 | 43 | 47.03 |
| 08/14/2026 17:08 | 48 | 47.03 |
| 08/14/2026 17:08 | 2 | 47.025 |
| 08/14/2026 17:08 | 127 | 47.03 |
| 08/14/2026 17:07 | 57 | 47.03 |
| 08/14/2026 17:07 | 59 | 47.03 |
| 08/14/2026 17:07 | 91 | 47.025 |
| 08/14/2026 17:07 | 26 | 47.025 |
| 08/14/2026 17:07 | 53 | 47.025 |
| 08/14/2026 17:07 | 2 | 47.025 |
| 08/14/2026 17:07 | 1 | 47.03 |
| 08/14/2026 17:07 | 54 | 47.03 |
| 08/14/2026 17:07 | 61 | 47.03 |
| 08/14/2026 17:07 | 56 | 47.03 |
| 08/14/2026 17:07 | 51 | 47.03 |
| 08/14/2026 17:07 | 128 | 47.04 |
| 08/14/2026 17:07 | 23 | 47.045 |
| 08/14/2026 17:07 | 55 | 47.045 |
| 08/14/2026 17:07 | 184 | 47.055 |
| 08/14/2026 17:07 | 1 | 47.07 |
| 08/14/2026 17:07 | 4 | 47.07 |
| 08/14/2026 17:07 | 68 | 47.07 |
| 08/14/2026 17:07 | 25 | 47.08 |
| 08/14/2026 17:07 | 60 | 47.08 |
| 08/14/2026 17:07 | 18 | 47.08 |
| 08/14/2026 17:07 | 7 | 47.08 |
| 08/14/2026 17:07 | 11 | 47.08 |
| 08/14/2026 17:07 | 22 | 47.08 |
| 08/14/2026 17:07 | 5 | 47.08 |
| 08/14/2026 17:07 | 9 | 47.08 |
| 08/14/2026 17:07 | 2 | 47.08 |
| 08/14/2026 17:07 | 2 | 47.075 |
| 08/14/2026 17:07 | 52 | 47.085 |
| 08/14/2026 17:07 | 10 | 47.085 |
| 08/14/2026 17:07 | 54 | 47.085 |
| 08/14/2026 17:07 | 2 | 47.08 |
| 08/14/2026 17:07 | 30 | 47.085 |
| 08/14/2026 17:07 | 3 | 47.08 |
| 08/14/2026 17:07 | 35 | 47.085 |
| 08/14/2026 17:07 | 35 | 47.085 |
| 08/14/2026 17:07 | 48 | 47.085 |
| 08/14/2026 17:07 | 51 | 47.085 |
| 08/14/2026 17:07 | 35 | 47.095 |
| 08/14/2026 17:07 | 35 | 47.095 |
| 08/14/2026 17:07 | 18 | 47.10 |
| 08/14/2026 17:07 | 20 | 47.10 |
| 08/14/2026 17:07 | 35 | 47.09 |
| 08/14/2026 17:07 | 35 | 47.095 |
| 08/14/2026 17:07 | 53 | 47.08 |
| 08/14/2026 17:07 | 48 | 47.08 |
| 08/14/2026 17:07 | 117 | 47.08 |
| 08/14/2026 17:07 | 4 | 47.075 |
| 08/14/2026 17:07 | 117 | 47.07 |
| 08/14/2026 17:07 | 86 | 47.07 |
| 08/14/2026 17:07 | 30 | 47.07 |
| 08/14/2026 17:07 | 31 | 47.07 |
| 08/14/2026 17:07 | 28 | 47.07 |
| 08/14/2026 17:07 | 53 | 47.07 |
| 08/14/2026 17:07 | 45 | 47.065 |
| 08/14/2026 17:07 | 14 | 47.06 |
| 08/14/2026 17:07 | 7 | 47.055 |
| 08/14/2026 17:07 | 21 | 47.055 |
| 08/14/2026 17:07 | 50 | 47.055 |
| 08/14/2026 17:07 | 41 | 47.055 |
| 08/14/2026 17:07 | 86 | 47.055 |
| 08/14/2026 17:07 | 23 | 47.055 |
| 08/14/2026 17:07 | 8 | 47.055 |
| 08/14/2026 17:07 | 2 | 47.045 |
| 08/14/2026 17:07 | 9 | 47.045 |
| 08/14/2026 17:07 | 35 | 47.06 |
| 08/14/2026 17:07 | 15 | 47.055 |
| 08/14/2026 17:07 | 117 | 47.06 |
| 08/14/2026 17:07 | 30 | 47.06 |
| 08/14/2026 17:07 | 35 | 47.06 |
| 08/14/2026 17:07 | 55 | 47.06 |
| 08/14/2026 17:07 | 51 | 47.065 |
| 08/14/2026 17:07 | 21 | 47.065 |
| 08/14/2026 17:07 | 24 | 47.065 |
| 08/14/2026 17:07 | 23 | 47.065 |
| 08/14/2026 17:07 | 141 | 47.065 |
| 08/14/2026 17:07 | 86 | 47.065 |
| 08/14/2026 17:07 | 53 | 47.065 |
| 08/14/2026 17:07 | 19 | 47.065 |
| 08/14/2026 17:07 | 53 | 47.07 |
| 08/14/2026 17:07 | 52 | 47.07 |
| 08/14/2026 17:07 | 86 | 47.07 |
| 08/14/2026 17:07 | 53 | 47.07 |
| 08/14/2026 17:07 | 61 | 47.07 |
| 08/14/2026 17:07 | 16 | 47.065 |
| 08/14/2026 17:07 | 9 | 47.065 |
| 08/14/2026 17:07 | 53 | 47.07 |
| 08/14/2026 17:07 | 32 | 47.07 |
| 08/14/2026 17:07 | 13 | 47.08 |
| 08/14/2026 17:06 | 300 | 47.08 |
| 08/14/2026 17:06 | 48 | 47.075 |
| 08/14/2026 17:06 | 12 | 47.08 |
| 08/14/2026 17:06 | 48 | 47.075 |
| 08/14/2026 17:06 | 12 | 47.075 |
| 08/14/2026 17:06 | 51 | 47.075 |
| 08/14/2026 17:06 | 32 | 47.075 |
| 08/14/2026 17:06 | 51 | 47.075 |
| 08/14/2026 17:06 | 17 | 47.075 |
| 08/14/2026 17:06 | 55 | 47.07 |
| 08/14/2026 17:06 | 53 | 47.07 |
| 08/14/2026 17:06 | 2 | 47.07 |
| 08/14/2026 17:06 | 117 | 47.07 |
| 08/14/2026 17:06 | 25 | 47.055 |
| 08/14/2026 17:06 | 117 | 47.055 |
| 08/14/2026 17:06 | 6 | 47.065 |
| 08/14/2026 17:06 | 64 | 47.06 |
| 08/14/2026 17:06 | 7 | 47.065 |
| 08/14/2026 17:06 | 47 | 47.06 |
| 08/14/2026 17:06 | 28 | 47.065 |
| 08/14/2026 17:06 | 588 | 47.065 |
| 08/14/2026 17:06 | 18 | 47.065 |
| 08/14/2026 17:06 | 12 | 47.065 |
| 08/14/2026 17:06 | 6 | 47.065 |
| 08/14/2026 17:06 | 26 | 47.075 |
| 08/14/2026 17:06 | 30 | 47.075 |
| 08/14/2026 17:06 | 93 | 47.08 |
| 08/14/2026 17:06 | 24 | 47.08 |
| 08/14/2026 17:06 | 48 | 47.08 |
| 08/14/2026 17:06 | 86 | 47.08 |
| 08/14/2026 17:06 | 55 | 47.08 |
| 08/14/2026 17:06 | 62 | 47.08 |
| 08/14/2026 17:06 | 48 | 47.08 |
| 08/14/2026 17:06 | 54 | 47.075 |
| 08/14/2026 17:06 | 35 | 47.075 |
| 08/14/2026 17:06 | 43 | 47.07 |
| 08/14/2026 17:06 | 53 | 47.07 |
| 08/14/2026 17:06 | 87 | 47.07 |
| 08/14/2026 17:06 | 54 | 47.085 |
| 08/14/2026 17:06 | 42 | 47.085 |
| 08/14/2026 17:06 | 37 | 47.095 |
| 08/14/2026 17:06 | 87 | 47.09 |
| 08/14/2026 17:06 | 54 | 47.09 |
| 08/14/2026 17:06 | 46 | 47.085 |
| 08/14/2026 17:06 | 61 | 47.085 |
| 08/14/2026 17:06 | 26 | 47.08 |
| 08/14/2026 17:06 | 87 | 47.08 |
| 08/14/2026 17:06 | 48 | 47.08 |
| 08/14/2026 17:06 | 15 | 47.09 |
| 08/14/2026 17:06 | 117 | 47.09 |
| 08/14/2026 17:06 | 54 | 47.09 |
| 08/14/2026 17:06 | 33 | 47.095 |
| 08/14/2026 17:06 | 54 | 47.095 |
| 08/14/2026 17:06 | 63 | 47.095 |
| 08/14/2026 17:06 | 61 | 47.095 |
| 08/14/2026 17:06 | 52 | 47.095 |
| 08/14/2026 17:06 | 2 | 47.095 |
| 08/14/2026 17:06 | 52 | 47.095 |
| 08/14/2026 17:06 | 54 | 47.09 |
| 08/14/2026 17:06 | 54 | 47.09 |
| 08/14/2026 17:06 | 87 | 47.085 |
| 08/14/2026 17:06 | 117 | 47.085 |
| 08/14/2026 17:06 | 46 | 47.085 |
| 08/14/2026 17:06 | 33 | 47.085 |
| 08/14/2026 17:06 | 46 | 47.085 |
| 08/14/2026 17:06 | 54 | 47.09 |
| 08/14/2026 17:06 | 88 | 47.08 |
| 08/14/2026 17:06 | 48 | 47.08 |
| 08/14/2026 17:06 | 33 | 47.09 |
| 08/14/2026 17:06 | 15 | 47.09 |
| 08/14/2026 17:06 | 48 | 47.08 |
| 08/14/2026 17:06 | 88 | 47.075 |
| 08/14/2026 17:06 | 51 | 47.075 |
| 08/14/2026 17:06 | 117 | 47.07 |
| 08/14/2026 17:06 | 53 | 47.07 |
| 08/14/2026 17:06 | 117 | 47.07 |
| 08/14/2026 17:06 | 53 | 47.07 |
| 08/14/2026 17:06 | 61 | 47.07 |
| 08/14/2026 17:06 | 64 | 47.08 |
| 08/14/2026 17:06 | 45 | 47.08 |
| 08/14/2026 17:06 | 64 | 47.08 |
| 08/14/2026 17:06 | 24 | 47.08 |
| 08/14/2026 17:06 | 57 | 47.08 |
| 08/14/2026 17:06 | 96 | 47.08 |
| 08/14/2026 17:06 | 117 | 47.075 |
| 08/14/2026 17:06 | 1 | 47.075 |
| 08/14/2026 17:06 | 51 | 47.075 |
| 08/14/2026 17:06 | 47 | 47.06 |
| 08/14/2026 17:06 | 61 | 47.06 |
| 08/14/2026 17:06 | 45 | 47.065 |
| 08/14/2026 17:06 | 47 | 47.06 |
| 08/14/2026 17:06 | 50 | 47.055 |
| 08/14/2026 17:06 | 10 | 47.055 |
| 08/14/2026 17:05 | 29 | 47.065 |
| 08/14/2026 17:05 | 45 | 47.065 |
| 08/14/2026 17:05 | 100 | 47.065 |
| 08/14/2026 17:05 | 61 | 47.065 |
| 08/14/2026 17:05 | 47 | 47.06 |
| 08/14/2026 17:05 | 88 | 47.06 |
| 08/14/2026 17:05 | 47 | 47.06 |
| 08/14/2026 17:05 | 284 | 47.045 |
| 08/14/2026 17:05 | 87 | 47.045 |
| 08/14/2026 17:05 | 44 | 47.045 |
| 08/14/2026 17:05 | 117 | 47.055 |
| 08/14/2026 17:05 | 50 | 47.055 |
| 08/14/2026 17:05 | 62 | 47.055 |
| 08/14/2026 17:05 | 117 | 47.055 |
| 08/14/2026 17:05 | 50 | 47.055 |
| 08/14/2026 17:05 | 1 | 47.055 |
| 08/14/2026 17:05 | 8 | 47.055 |
| 08/14/2026 17:05 | 20 | 47.06 |
| 08/14/2026 17:05 | 117 | 47.06 |
| 08/14/2026 17:05 | 117 | 47.065 |
| 08/14/2026 17:05 | 27 | 47.065 |
| 08/14/2026 17:05 | 35 | 47.07 |
| 08/14/2026 17:05 | 548 | 47.065 |
| 08/14/2026 17:05 | 117 | 47.065 |
| 08/14/2026 17:05 | 131 | 47.065 |
| 08/14/2026 17:05 | 100 | 47.065 |
| 08/14/2026 17:05 | 45 | 47.065 |
| 08/14/2026 17:05 | 32 | 47.065 |
| 08/14/2026 17:05 | 21 | 47.08 |
| 08/14/2026 17:05 | 48 | 47.08 |
| 08/14/2026 17:05 | 5 | 47.08 |
| 08/14/2026 17:05 | 5 | 47.075 |
| 08/14/2026 17:05 | 71 | 47.075 |
| 08/14/2026 17:05 | 3 | 47.075 |
| 08/14/2026 17:05 | 117 | 47.075 |
| 08/14/2026 17:05 | 63 | 47.075 |
| 08/14/2026 17:05 | 15 | 47.075 |
| 08/14/2026 17:05 | 40 | 47.07 |
| 08/14/2026 17:05 | 53 | 47.07 |
| 08/14/2026 17:05 | 88 | 47.07 |
| 08/14/2026 17:05 | 53 | 47.07 |
| 08/14/2026 17:05 | 100 | 47.07 |
| 08/14/2026 17:05 | 117 | 47.08 |
| 08/14/2026 17:05 | 62 | 47.08 |
| 08/14/2026 17:05 | 117 | 47.08 |
| 08/14/2026 17:05 | 48 | 47.08 |
| 08/14/2026 17:05 | 117 | 47.08 |
| 08/14/2026 17:05 | 117 | 47.085 |
| 08/14/2026 17:05 | 51 | 47.075 |
| 08/14/2026 17:05 | 51 | 47.075 |
| 08/14/2026 17:05 | 117 | 47.075 |
| 08/14/2026 17:05 | 59 | 47.075 |
| 08/14/2026 17:05 | 51 | 47.075 |
| 08/14/2026 17:05 | 117 | 47.075 |
| 08/14/2026 17:05 | 117 | 47.07 |
| 08/14/2026 17:05 | 53 | 47.07 |
| 08/14/2026 17:05 | 31 | 47.065 |
| 08/14/2026 17:05 | 117 | 47.065 |
| 08/14/2026 17:05 | 31 | 47.075 |
| 08/14/2026 17:05 | 53 | 47.075 |
| 08/14/2026 17:05 | 117 | 47.08 |
| 08/14/2026 17:05 | 26 | 47.08 |
| 08/14/2026 17:05 | 117 | 47.08 |
| 08/14/2026 17:05 | 46 | 47.08 |
| 08/14/2026 17:05 | 66 | 47.08 |
| 08/14/2026 17:05 | 100 | 47.075 |
| 08/14/2026 17:05 | 87 | 47.075 |
| 08/14/2026 17:05 | 51 | 47.075 |
| 08/14/2026 17:05 | 117 | 47.075 |
| 08/14/2026 17:05 | 58 | 47.075 |
| 08/14/2026 17:05 | 117 | 47.07 |
| 08/14/2026 17:05 | 28 | 47.065 |
| 08/14/2026 17:05 | 87 | 47.065 |
| 08/14/2026 17:05 | 45 | 47.065 |
| 08/14/2026 17:05 | 23 | 47.08 |
| 08/14/2026 17:05 | 94 | 47.08 |
| 08/14/2026 17:05 | 27 | 47.08 |
| 08/14/2026 17:05 | 52 | 47.085 |
| 08/14/2026 17:05 | 117 | 47.085 |
| 08/14/2026 17:05 | 19 | 47.085 |
| 08/14/2026 17:05 | 32 | 47.09 |
| 08/14/2026 17:05 | 8 | 47.09 |
| 08/14/2026 17:05 | 27 | 47.095 |
| 08/14/2026 17:05 | 117 | 47.095 |
| 08/14/2026 17:04 | 56 | 47.10 |
| 08/14/2026 17:04 | 27 | 47.09 |
| 08/14/2026 17:04 | 54 | 47.09 |
| 08/14/2026 17:04 | 117 | 47.09 |
| 08/14/2026 17:04 | 27 | 47.095 |
| 08/14/2026 17:04 | 117 | 47.095 |
| 08/14/2026 17:04 | 12 | 47.10 |
| 08/14/2026 17:04 | 14 | 47.10 |
| 08/14/2026 17:04 | 58 | 47.095 |
| 08/14/2026 17:04 | 117 | 47.095 |
| 08/14/2026 17:04 | 117 | 47.085 |
| 08/14/2026 17:04 | 84 | 47.09 |
| 08/14/2026 17:04 | 23 | 47.095 |
| 08/14/2026 17:04 | 94 | 47.095 |
| 08/14/2026 17:04 | 27 | 47.095 |
| 08/14/2026 17:04 | 3 | 47.105 |
| 08/14/2026 17:04 | 18 | 47.105 |
| 08/14/2026 17:04 | 8 | 47.105 |
| 08/14/2026 17:04 | 5 | 47.105 |
| 08/14/2026 17:04 | 9 | 47.105 |
| 08/14/2026 17:04 | 9 | 47.11 |
| 08/14/2026 17:04 | 1 | 47.11 |
| 08/14/2026 17:04 | 27 | 47.115 |
| 08/14/2026 17:04 | 117 | 47.115 |
| 08/14/2026 17:04 | 2 | 47.125 |
| 08/14/2026 17:04 | 117 | 47.12 |
| 08/14/2026 17:04 | 17 | 47.12 |
| 08/14/2026 17:04 | 100 | 47.12 |
| 08/14/2026 17:04 | 27 | 47.11 |
| 08/14/2026 17:04 | 2 | 47.105 |
| 08/14/2026 17:04 | 117 | 47.105 |
| 08/14/2026 17:04 | 45 | 47.11 |
| 08/14/2026 17:04 | 45 | 47.11 |
| 08/14/2026 17:04 | 15 | 47.105 |
| 08/14/2026 17:04 | 19 | 47.105 |
| 08/14/2026 17:04 | 5 | 47.105 |
| 08/14/2026 17:04 | 117 | 47.10 |
| 08/14/2026 17:04 | 87 | 47.10 |
| 08/14/2026 17:04 | 60 | 47.10 |
| 08/14/2026 17:04 | 49 | 47.10 |
| 08/14/2026 17:04 | 117 | 47.09 |
| 08/14/2026 17:04 | 127 | 47.08 |
| 08/14/2026 17:04 | 28 | 47.08 |
| 08/14/2026 17:04 | 117 | 47.08 |
| 08/14/2026 17:04 | 118 | 47.08 |
| 08/14/2026 17:04 | 27 | 47.085 |
| 08/14/2026 17:04 | 26 | 47.085 |
| 08/14/2026 17:04 | 117 | 47.085 |
| 08/14/2026 17:03 | 117 | 47.085 |
| 08/14/2026 17:03 | 117 | 47.09 |
| 08/14/2026 17:03 | 117 | 47.09 |
| 08/14/2026 17:03 | 54 | 47.08 |
| 08/14/2026 17:03 | 222 | 47.08 |
| 08/14/2026 17:03 | 7 | 47.085 |
| 08/14/2026 17:03 | 117 | 47.08 |
| 08/14/2026 17:03 | 46 | 47.085 |
| 08/14/2026 17:03 | 87 | 47.085 |
| 08/14/2026 17:03 | 117 | 47.085 |
| 08/14/2026 17:03 | 57 | 47.085 |
| 08/14/2026 17:03 | 87 | 47.09 |
| 08/14/2026 17:03 | 54 | 47.09 |
| 08/14/2026 17:03 | 117 | 47.09 |
| 08/14/2026 17:03 | 22 | 47.09 |
| 08/14/2026 17:03 | 87 | 47.105 |
| 08/14/2026 17:03 | 67 | 47.105 |
| 08/14/2026 17:03 | 39 | 47.105 |
| 08/14/2026 17:03 | 117 | 47.105 |
| 08/14/2026 17:03 | 47 | 47.105 |
| 08/14/2026 17:03 | 117 | 47.10 |
| 08/14/2026 17:03 | 117 | 47.105 |
| 08/14/2026 17:03 | 47 | 47.105 |
| 08/14/2026 17:03 | 73 | 47.10 |
| 08/14/2026 17:03 | 68 | 47.10 |
| 08/14/2026 17:03 | 49 | 47.10 |
| 08/14/2026 17:03 | 49 | 47.10 |
| 08/14/2026 17:03 | 1 | 47.10 |
| 08/14/2026 17:03 | 117 | 47.105 |
| 08/14/2026 17:03 | 27 | 47.105 |
| 08/14/2026 17:03 | 13 | 47.105 |
| 08/14/2026 17:03 | 117 | 47.105 |
| 08/14/2026 17:03 | 56 | 47.105 |
| 08/14/2026 17:03 | 87 | 47.11 |
| 08/14/2026 17:03 | 54 | 47.11 |
| 08/14/2026 17:03 | 68 | 47.115 |
| 08/14/2026 17:03 | 49 | 47.115 |
| 08/14/2026 17:03 | 26 | 47.115 |
| 08/14/2026 17:03 | 26 | 47.125 |
| 08/14/2026 17:03 | 19 | 47.125 |
| 08/14/2026 17:03 | 30 | 47.12 |
| 08/14/2026 17:03 | 51 | 47.12 |
| 08/14/2026 17:03 | 117 | 47.12 |
| 08/14/2026 17:03 | 47 | 47.13 |
| 08/14/2026 17:03 | 117 | 47.13 |
| 08/14/2026 17:03 | 117 | 47.125 |
| 08/14/2026 17:03 | 87 | 47.13 |
| 08/14/2026 17:03 | 12 | 47.12 |
| 08/14/2026 17:03 | 105 | 47.12 |
| 08/14/2026 17:03 | 9 | 47.13 |
| 08/14/2026 17:02 | 87 | 47.125 |
| 08/14/2026 17:02 | 117 | 47.125 |
| 08/14/2026 17:02 | 27 | 47.125 |
| 08/14/2026 17:02 | 67 | 47.125 |
| 08/14/2026 17:02 | 48 | 47.125 |
| 08/14/2026 17:02 | 27 | 47.13 |
| 08/14/2026 17:02 | 27 | 47.13 |
| 08/14/2026 17:02 | 117 | 47.14 |
| 08/14/2026 17:02 | 20 | 47.13 |
| 08/14/2026 17:02 | 20 | 47.135 |
| 08/14/2026 17:02 | 117 | 47.14 |
| 08/14/2026 17:02 | 52 | 47.14 |
| 08/14/2026 17:02 | 14 | 47.14 |
| 08/14/2026 17:02 | 25 | 47.14 |
| 08/14/2026 17:02 | 1 | 47.13 |
| 08/14/2026 17:02 | 95 | 47.13 |
| 08/14/2026 17:02 | 5 | 47.135 |
| 08/14/2026 17:02 | 46 | 47.13 |
| 08/14/2026 17:02 | 35 | 47.13 |
| 08/14/2026 17:02 | 3 | 47.13 |
| 08/14/2026 17:02 | 46 | 47.13 |
| 08/14/2026 17:02 | 6 | 47.125 |
| 08/14/2026 17:02 | 21 | 47.13 |
| 08/14/2026 17:02 | 40 | 47.13 |
| 08/14/2026 17:02 | 5 | 47.135 |
| 08/14/2026 17:02 | 54 | 47.135 |
| 08/14/2026 17:02 | 57 | 47.135 |
| 08/14/2026 17:02 | 52 | 47.14 |
| 08/14/2026 17:02 | 88 | 47.14 |
| 08/14/2026 17:02 | 117 | 47.14 |
| 08/14/2026 17:02 | 27 | 47.14 |
| 08/14/2026 17:02 | 35 | 47.14 |
| 08/14/2026 17:02 | 175 | 47.14 |
| 08/14/2026 17:02 | 19 | 47.155 |
| 08/14/2026 17:02 | 40 | 47.155 |
| 08/14/2026 17:02 | 109 | 47.16 |
| 08/14/2026 17:02 | 8 | 47.16 |
| 08/14/2026 17:02 | 53 | 47.16 |
| 08/14/2026 17:02 | 42 | 47.16 |
| 08/14/2026 17:02 | 75 | 47.16 |
| 08/14/2026 17:02 | 27 | 47.16 |
| 08/14/2026 17:02 | 27 | 47.16 |
| 08/14/2026 17:02 | 241 | 47.165 |
| 08/14/2026 17:02 | 26 | 47.165 |
| 08/14/2026 17:02 | 27 | 47.17 |
| 08/14/2026 17:02 | 123 | 47.17 |
| 08/14/2026 17:02 | 88 | 47.18 |
| 08/14/2026 17:02 | 54 | 47.18 |
| 08/14/2026 17:02 | 44 | 47.17 |
| 08/14/2026 17:02 | 13 | 47.175 |
| 08/14/2026 17:02 | 28 | 47.175 |
| 08/14/2026 17:02 | 51 | 47.185 |
| 08/14/2026 17:02 | 58 | 47.185 |
| 08/14/2026 17:02 | 24 | 47.185 |
| 08/14/2026 17:02 | 93 | 47.185 |
| 08/14/2026 17:02 | 51 | 47.185 |
| 08/14/2026 17:02 | 79 | 47.185 |
| 08/14/2026 17:02 | 38 | 47.185 |
| 08/14/2026 17:02 | 117 | 47.19 |
| 08/14/2026 17:02 | 4 | 47.19 |
| 08/14/2026 17:02 | 36 | 47.19 |
| 08/14/2026 17:02 | 73 | 47.19 |
| 08/14/2026 17:02 | 44 | 47.19 |
| 08/14/2026 17:02 | 57 | 47.19 |
| 08/14/2026 17:02 | 55 | 47.19 |
| 08/14/2026 17:02 | 36 | 47.19 |
| 08/14/2026 17:02 | 36 | 47.19 |
| 08/14/2026 17:02 | 10 | 47.195 |
| 08/14/2026 17:02 | 10 | 47.195 |
| 08/14/2026 17:02 | 18 | 47.195 |
| 08/14/2026 17:01 | 28 | 47.195 |
| 08/14/2026 17:01 | 4 | 47.195 |
| 08/14/2026 17:01 | 1 | 47.195 |
| 08/14/2026 17:01 | 9 | 47.195 |
| 08/14/2026 17:01 | 1 | 47.195 |
| 08/14/2026 17:01 | 28 | 47.205 |
| 08/14/2026 17:01 | 57 | 47.205 |
| 08/14/2026 17:01 | 117 | 47.20 |
| 08/14/2026 17:01 | 44 | 47.20 |
| 08/14/2026 17:01 | 20 | 47.185 |
| 08/14/2026 17:01 | 11 | 47.175 |
| 08/14/2026 17:01 | 15 | 47.175 |
| 08/14/2026 17:01 | 8 | 47.16 |
| 08/14/2026 17:01 | 18 | 47.16 |
| 08/14/2026 17:01 | 17 | 47.185 |
| 08/14/2026 17:01 | 35 | 47.185 |
| 08/14/2026 17:01 | 1 | 47.19 |
| 08/14/2026 17:01 | 5 | 47.205 |
| 08/14/2026 17:01 | 55 | 47.195 |
| 08/14/2026 17:01 | 166 | 47.19 |
| 08/14/2026 17:00 | 14 | 47.185 |
| 08/14/2026 17:00 | 87 | 47.175 |
| 08/14/2026 17:00 | 45 | 47.175 |
| 08/14/2026 17:00 | 53 | 47.16 |
| 08/14/2026 17:00 | 54 | 47.18 |
| 08/14/2026 17:00 | 45 | 47.175 |
| 08/14/2026 17:00 | 45 | 47.175 |
| 08/14/2026 17:00 | 3 | 47.18 |
| 08/14/2026 17:00 | 18 | 47.18 |
| 08/14/2026 17:00 | 117 | 47.18 |
| 08/14/2026 17:00 | 54 | 47.18 |
| 08/14/2026 17:00 | 117 | 47.18 |
| 08/14/2026 17:00 | 54 | 47.18 |
| 08/14/2026 17:00 | 17 | 47.18 |
| 08/14/2026 17:00 | 117 | 47.175 |
| 08/14/2026 17:00 | 48 | 47.17 |
| 08/14/2026 17:00 | 10 | 47.17 |
| 08/14/2026 17:00 | 117 | 47.17 |
| 08/14/2026 17:00 | 55 | 47.17 |
| 08/14/2026 17:00 | 117 | 47.17 |
| 08/14/2026 17:00 | 21 | 47.165 |
| 08/14/2026 17:00 | 76 | 47.16 |
| 08/14/2026 17:00 | 9 | 47.165 |
| 08/14/2026 17:00 | 36 | 47.165 |
| 08/14/2026 17:00 | 72 | 47.165 |
| 08/14/2026 17:00 | 117 | 47.165 |
| 08/14/2026 17:00 | 55 | 47.15 |
| 08/14/2026 17:00 | 56 | 47.155 |
| 08/14/2026 17:00 | 61 | 47.155 |
| 08/14/2026 17:00 | 117 | 47.15 |
| 08/14/2026 17:00 | 70 | 47.15 |
| 08/14/2026 17:00 | 117 | 47.155 |
| 08/14/2026 17:00 | 26 | 47.155 |
| 08/14/2026 17:00 | 18 | 47.155 |
| 08/14/2026 17:00 | 53 | 47.16 |
| 08/14/2026 17:00 | 55 | 47.16 |
| 08/14/2026 17:00 | 117 | 47.155 |
| 08/14/2026 17:00 | 27 | 47.16 |
| 08/14/2026 16:59 | 32 | 47.17 |
| 08/14/2026 16:59 | 8 | 47.17 |
| 08/14/2026 16:59 | 104 | 47.17 |
| 08/14/2026 16:59 | 73 | 47.17 |
| 08/14/2026 16:59 | 11 | 47.17 |
| 08/14/2026 16:59 | 86 | 47.185 |
| 08/14/2026 16:59 | 73 | 47.185 |
| 08/14/2026 16:59 | 219 | 47.19 |
| 08/14/2026 16:59 | 81 | 47.19 |
| 08/14/2026 16:59 | 27 | 47.18 |
| 08/14/2026 16:59 | 4 | 47.185 |
| 08/14/2026 16:59 | 2 | 47.19 |
| 08/14/2026 16:59 | 18 | 47.19 |
| 08/14/2026 16:59 | 19 | 47.19 |
| 08/14/2026 16:59 | 55 | 47.195 |
| 08/14/2026 16:59 | 97 | 47.195 |
| 08/14/2026 16:59 | 54 | 47.20 |
| 08/14/2026 16:59 | 117 | 47.20 |
| 08/14/2026 16:59 | 117 | 47.20 |
| 08/14/2026 16:59 | 44 | 47.20 |
| 08/14/2026 16:59 | 117 | 47.20 |
| 08/14/2026 16:59 | 117 | 47.20 |
| 08/14/2026 16:59 | 44 | 47.20 |
| 08/14/2026 16:59 | 55 | 47.20 |
| 08/14/2026 16:59 | 53 | 47.205 |
| 08/14/2026 16:59 | 117 | 47.205 |
| 08/14/2026 16:59 | 117 | 47.20 |
| 08/14/2026 16:59 | 9 | 47.205 |
| 08/14/2026 16:59 | 6 | 47.205 |
| 08/14/2026 16:58 | 25 | 47.205 |
| 08/14/2026 16:58 | 21 | 47.205 |
| 08/14/2026 16:58 | 7 | 47.205 |
| 08/14/2026 16:58 | 17 | 47.205 |
| 08/14/2026 16:58 | 86 | 47.185 |
| 08/14/2026 16:58 | 11 | 47.185 |
| 08/14/2026 16:58 | 18 | 47.185 |
| 08/14/2026 16:58 | 17 | 47.185 |
| 08/14/2026 16:58 | 5 | 47.185 |
| 08/14/2026 16:58 | 55 | 47.19 |
| 08/14/2026 16:58 | 54 | 47.19 |
| 08/14/2026 16:58 | 22 | 47.20 |
| 08/14/2026 16:58 | 44 | 47.20 |
| 08/14/2026 16:58 | 117 | 47.20 |
| 08/14/2026 16:58 | 49 | 47.19 |
| 08/14/2026 16:58 | 27 | 47.19 |
| 08/14/2026 16:58 | 47 | 47.195 |
| 08/14/2026 16:58 | 47 | 47.195 |
| 08/14/2026 16:58 | 54 | 47.195 |
| 08/14/2026 16:58 | 14 | 47.205 |
| 08/14/2026 16:58 | 87 | 47.205 |
| 08/14/2026 16:58 | 84 | 47.205 |
| 08/14/2026 16:58 | 44 | 47.205 |
| 08/14/2026 16:58 | 117 | 47.205 |
| 08/14/2026 16:58 | 53 | 47.205 |
| 08/14/2026 16:58 | 84 | 47.20 |
| 08/14/2026 16:58 | 44 | 47.20 |
| 08/14/2026 16:58 | 117 | 47.20 |
| 08/14/2026 16:58 | 53 | 47.22 |
| 08/14/2026 16:58 | 50 | 47.22 |
| 08/14/2026 16:57 | 117 | 47.22 |
| 08/14/2026 16:57 | 45 | 47.22 |
| 08/14/2026 16:57 | 117 | 47.22 |
| 08/14/2026 16:57 | 21 | 47.22 |
| 08/14/2026 16:57 | 38 | 47.22 |
| 08/14/2026 16:57 | 18 | 47.225 |
| 08/14/2026 16:57 | 83 | 47.235 |
| 08/14/2026 16:57 | 54 | 47.235 |
| 08/14/2026 16:57 | 53 | 47.235 |
| 08/14/2026 16:57 | 49 | 47.235 |
| 08/14/2026 16:57 | 117 | 47.235 |
| 08/14/2026 16:57 | 16 | 47.235 |
| 08/14/2026 16:57 | 117 | 47.23 |
| 08/14/2026 16:57 | 21 | 47.23 |
| 08/14/2026 16:57 | 32 | 47.23 |
| 08/14/2026 16:57 | 80 | 47.23 |
| 08/14/2026 16:57 | 117 | 47.23 |
| 08/14/2026 16:57 | 246 | 47.23 |
| 08/14/2026 16:57 | 84 | 47.23 |
| 08/14/2026 16:57 | 51 | 47.23 |
| 08/14/2026 16:57 | 117 | 47.23 |
| 08/14/2026 16:57 | 53 | 47.23 |
| 08/14/2026 16:57 | 117 | 47.225 |
| 08/14/2026 16:57 | 14 | 47.225 |
| 08/14/2026 16:57 | 80 | 47.22 |
| 08/14/2026 16:57 | 19 | 47.20 |
| 08/14/2026 16:57 | 111 | 47.185 |
| 08/14/2026 16:57 | 7 | 47.19 |
| 08/14/2026 16:57 | 9 | 47.19 |
| 08/14/2026 16:57 | 84 | 47.18 |
| 08/14/2026 16:57 | 67 | 47.18 |
| 08/14/2026 16:57 | 220 | 47.18 |
| 08/14/2026 16:57 | 54 | 47.18 |
| 08/14/2026 16:57 | 117 | 47.18 |
| 08/14/2026 16:57 | 117 | 47.185 |
| 08/14/2026 16:57 | 117 | 47.18 |
| 08/14/2026 16:57 | 26 | 47.18 |
| 08/14/2026 16:56 | 57 | 47.195 |
| 08/14/2026 16:56 | 63 | 47.195 |
| 08/14/2026 16:56 | 20 | 47.20 |
| 08/14/2026 16:56 | 11 | 47.20 |
| 08/14/2026 16:56 | 69 | 47.20 |
| 08/14/2026 16:56 | 14 | 47.20 |
| 08/14/2026 16:56 | 44 | 47.20 |
| 08/14/2026 16:56 | 2 | 47.205 |
| 08/14/2026 16:56 | 27 | 47.21 |
| 08/14/2026 16:56 | 84 | 47.21 |
| 08/14/2026 16:56 | 48 | 47.215 |
| 08/14/2026 16:56 | 84 | 47.215 |
| 08/14/2026 16:56 | 82 | 47.215 |
| 08/14/2026 16:56 | 10 | 47.215 |
| 08/14/2026 16:56 | 54 | 47.215 |
| 08/14/2026 16:56 | 166 | 47.215 |
| 08/14/2026 16:56 | 166 | 47.215 |
| 08/14/2026 16:56 | 19 | 47.215 |
| 08/14/2026 16:56 | 48 | 47.215 |
| 08/14/2026 16:56 | 27 | 47.225 |
| 08/14/2026 16:56 | 103 | 47.23 |
| 08/14/2026 16:56 | 117 | 47.23 |
| 08/14/2026 16:56 | 117 | 47.235 |
| 08/14/2026 16:56 | 117 | 47.24 |
| 08/14/2026 16:56 | 14 | 47.20 |
| 08/14/2026 16:56 | 117 | 47.195 |
| 08/14/2026 16:56 | 117 | 47.185 |
| 08/14/2026 16:56 | 83 | 47.185 |
| 08/14/2026 16:56 | 117 | 47.185 |
| 08/14/2026 16:56 | 51 | 47.185 |
| 08/14/2026 16:56 | 117 | 47.18 |
| 08/14/2026 16:56 | 41 | 47.175 |
| 08/14/2026 16:56 | 84 | 47.185 |
| 08/14/2026 16:56 | 33 | 47.185 |
| 08/14/2026 16:56 | 51 | 47.185 |
| 08/14/2026 16:56 | 25 | 47.18 |
| 08/14/2026 16:56 | 30 | 47.18 |
| 08/14/2026 16:55 | 30 | 47.19 |
| 08/14/2026 16:55 | 54 | 47.195 |
| 08/14/2026 16:55 | 117 | 47.195 |
| 08/14/2026 16:55 | 53 | 47.195 |
| 08/14/2026 16:55 | 35 | 47.205 |
| 08/14/2026 16:55 | 83 | 47.20 |
| 08/14/2026 16:55 | 44 | 47.20 |
| 08/14/2026 16:55 | 35 | 47.20 |
| 08/14/2026 16:55 | 54 | 47.175 |
| 08/14/2026 16:55 | 117 | 47.175 |
| 08/14/2026 16:55 | 64 | 47.18 |
| 08/14/2026 16:55 | 93 | 47.18 |
| 08/14/2026 16:55 | 24 | 47.18 |
| 08/14/2026 16:55 | 15 | 47.18 |
| 08/14/2026 16:55 | 12 | 47.18 |
| 08/14/2026 16:55 | 15 | 47.18 |
| 08/14/2026 16:55 | 117 | 47.18 |
| 08/14/2026 16:55 | 6 | 47.19 |
| 08/14/2026 16:55 | 23 | 47.19 |
| 08/14/2026 16:55 | 54 | 47.185 |
| 08/14/2026 16:55 | 117 | 47.19 |
| 08/14/2026 16:55 | 36 | 47.19 |
| 08/14/2026 16:55 | 7 | 47.19 |
| 08/14/2026 16:55 | 30 | 47.205 |
| 08/14/2026 16:55 | 117 | 47.205 |
| 08/14/2026 16:55 | 83 | 47.205 |
| 08/14/2026 16:55 | 53 | 47.205 |
| 08/14/2026 16:55 | 75 | 47.205 |
| 08/14/2026 16:55 | 117 | 47.205 |
| 08/14/2026 16:55 | 83 | 47.21 |
| 08/14/2026 16:55 | 83 | 47.21 |
| 08/14/2026 16:55 | 71 | 47.21 |
| 08/14/2026 16:55 | 53 | 47.21 |
| 08/14/2026 16:55 | 68 | 47.215 |
| 08/14/2026 16:55 | 36 | 47.215 |
| 08/14/2026 16:55 | 79 | 47.215 |
| 08/14/2026 16:55 | 38 | 47.215 |
| 08/14/2026 16:55 | 52 | 47.205 |
| 08/14/2026 16:55 | 117 | 47.215 |
| 08/14/2026 16:55 | 117 | 47.205 |
| 08/14/2026 16:55 | 53 | 47.205 |
| 08/14/2026 16:55 | 53 | 47.21 |
| 08/14/2026 16:55 | 2 | 47.205 |
| 08/14/2026 16:55 | 50 | 47.21 |
| 08/14/2026 16:54 | 117 | 47.215 |
| 08/14/2026 16:54 | 29 | 47.215 |
| 08/14/2026 16:54 | 117 | 47.22 |
| 08/14/2026 16:54 | 2 | 47.215 |
| 08/14/2026 16:54 | 13 | 47.215 |
| 08/14/2026 16:54 | 18 | 47.215 |
| 08/14/2026 16:54 | 81 | 47.215 |
| 08/14/2026 16:54 | 24 | 47.215 |
| 08/14/2026 16:54 | 47 | 47.23 |
| 08/14/2026 16:54 | 117 | 47.23 |
| 08/14/2026 16:54 | 51 | 47.23 |
| 08/14/2026 16:54 | 117 | 47.22 |
| 08/14/2026 16:54 | 117 | 47.22 |
| 08/14/2026 16:54 | 117 | 47.23 |
| 08/14/2026 16:54 | 77 | 47.23 |
| 08/14/2026 16:54 | 45 | 47.22 |
| 08/14/2026 16:54 | 117 | 47.22 |
| 08/14/2026 16:54 | 24 | 47.225 |
| 08/14/2026 16:54 | 46 | 47.225 |
| 08/14/2026 16:54 | 9 | 47.225 |
| 08/14/2026 16:54 | 64 | 47.23 |
| 08/14/2026 16:54 | 54 | 47.23 |
| 08/14/2026 16:54 | 36 | 47.23 |
| 08/14/2026 16:54 | 30 | 47.23 |
| 08/14/2026 16:54 | 117 | 47.235 |
| 08/14/2026 16:54 | 30 | 47.235 |
| 08/14/2026 16:54 | 30 | 47.235 |
| 08/14/2026 16:54 | 30 | 47.23 |
| 08/14/2026 16:54 | 30 | 47.23 |
| 08/14/2026 16:54 | 30 | 47.23 |
| 08/14/2026 16:54 | 30 | 47.225 |
| 08/14/2026 16:54 | 117 | 47.23 |
| 08/14/2026 16:54 | 52 | 47.23 |
| 08/14/2026 16:54 | 51 | 47.23 |
| 08/14/2026 16:54 | 52 | 47.23 |
| 08/14/2026 16:54 | 11 | 47.23 |
| 08/14/2026 16:54 | 36 | 47.23 |
| 08/14/2026 16:54 | 54 | 47.23 |
| 08/14/2026 16:54 | 54 | 47.225 |
| 08/14/2026 16:54 | 14 | 47.225 |
| 08/14/2026 16:54 | 90 | 47.225 |
| 08/14/2026 16:53 | 117 | 47.215 |
| 08/14/2026 16:53 | 27 | 47.225 |
| 08/14/2026 16:53 | 2 | 47.225 |
| 08/14/2026 16:53 | 115 | 47.225 |
| 08/14/2026 16:53 | 1 | 47.225 |
| 08/14/2026 16:53 | 117 | 47.245 |
| 08/14/2026 16:53 | 28 | 47.25 |
| 08/14/2026 16:53 | 5 | 47.265 |
| 08/14/2026 16:53 | 45 | 47.265 |
| 08/14/2026 16:53 | 27 | 47.265 |
| 08/14/2026 16:53 | 56 | 47.26 |
| 08/14/2026 16:53 | 56 | 47.26 |
| 08/14/2026 16:53 | 27 | 47.26 |
| 08/14/2026 16:53 | 40 | 47.26 |
| 08/14/2026 16:53 | 168 | 47.265 |
| 08/14/2026 16:53 | 26 | 47.27 |
| 08/14/2026 16:53 | 53 | 47.27 |
| 08/14/2026 16:53 | 45 | 47.255 |
| 08/14/2026 16:53 | 60 | 47.25 |
| 08/14/2026 16:53 | 57 | 47.25 |
| 08/14/2026 16:53 | 1 | 47.25 |
| 08/14/2026 16:53 | 54 | 47.25 |
| 08/14/2026 16:52 | 54 | 47.235 |
| 08/14/2026 16:52 | 27 | 47.235 |
| 08/14/2026 16:52 | 52 | 47.23 |
| 08/14/2026 16:52 | 51 | 47.23 |
| 08/14/2026 16:52 | 117 | 47.23 |
| 08/14/2026 16:52 | 117 | 47.235 |
| 08/14/2026 16:52 | 117 | 47.24 |
| 08/14/2026 16:52 | 30 | 47.245 |
| 08/14/2026 16:52 | 52 | 47.24 |
| 08/14/2026 16:52 | 117 | 47.24 |
| 08/14/2026 16:52 | 117 | 47.25 |
| 08/14/2026 16:52 | 52 | 47.25 |
| 08/14/2026 16:52 | 52 | 47.24 |
| 08/14/2026 16:52 | 228 | 47.24 |
| 08/14/2026 16:52 | 82 | 47.24 |
| 08/14/2026 16:52 | 46 | 47.24 |
| 08/14/2026 16:52 | 52 | 47.24 |
| 08/14/2026 16:52 | 54 | 47.235 |
| 08/14/2026 16:52 | 112 | 47.205 |
| 08/14/2026 16:52 | 5 | 47.205 |
| 08/14/2026 16:52 | 22 | 47.21 |
| 08/14/2026 16:52 | 159 | 47.215 |
| 08/14/2026 16:52 | 16 | 47.225 |
| 08/14/2026 16:52 | 90 | 47.225 |
| 08/14/2026 16:52 | 24 | 47.235 |
| 08/14/2026 16:52 | 49 | 47.235 |
| 08/14/2026 16:52 | 117 | 47.225 |
| 08/14/2026 16:52 | 117 | 47.22 |
| 08/14/2026 16:52 | 48 | 47.215 |
| 08/14/2026 16:52 | 117 | 47.215 |
| 08/14/2026 16:52 | 117 | 47.21 |
| 08/14/2026 16:52 | 50 | 47.21 |
| 08/14/2026 16:51 | 55 | 47.20 |
| 08/14/2026 16:51 | 44 | 47.20 |
| 08/14/2026 16:51 | 28 | 47.20 |
| 08/14/2026 16:51 | 89 | 47.20 |
| 08/14/2026 16:51 | 29 | 47.20 |
| 08/14/2026 16:51 | 150 | 47.20 |
| 08/14/2026 16:51 | 117 | 47.225 |
| 08/14/2026 16:51 | 117 | 47.225 |
| 08/14/2026 16:51 | 200 | 47.235 |
| 08/14/2026 16:51 | 23 | 47.235 |
| 08/14/2026 16:51 | 81 | 47.235 |
| 08/14/2026 16:51 | 81 | 47.235 |
| 08/14/2026 16:51 | 49 | 47.235 |
| 08/14/2026 16:51 | 650 | 47.26 |
| 08/14/2026 16:51 | 27 | 47.26 |
| 08/14/2026 16:51 | 26 | 47.265 |
| 08/14/2026 16:51 | 91 | 47.265 |
| 08/14/2026 16:51 | 45 | 47.265 |
| 08/14/2026 16:51 | 45 | 47.265 |
| 08/14/2026 16:51 | 45 | 47.265 |
| 08/14/2026 16:51 | 117 | 47.265 |
| 08/14/2026 16:51 | 14 | 47.27 |
| 08/14/2026 16:51 | 11 | 47.265 |
| 08/14/2026 16:51 | 34 | 47.265 |
| 08/14/2026 16:51 | 117 | 47.265 |
| 08/14/2026 16:51 | 50 | 47.265 |
| 08/14/2026 16:51 | 117 | 47.27 |
| 08/14/2026 16:51 | 50 | 47.27 |
| 08/14/2026 16:51 | 81 | 47.265 |
| 08/14/2026 16:51 | 45 | 47.265 |
| 08/14/2026 16:51 | 45 | 47.265 |
| 08/14/2026 16:51 | 50 | 47.265 |
| 08/14/2026 16:51 | 117 | 47.265 |
| 08/14/2026 16:51 | 51 | 47.275 |
| 08/14/2026 16:51 | 50 | 47.27 |
| 08/14/2026 16:51 | 53 | 47.27 |
| 08/14/2026 16:51 | 81 | 47.265 |
| 08/14/2026 16:51 | 45 | 47.265 |
| 08/14/2026 16:51 | 117 | 47.265 |
| 08/14/2026 16:50 | 117 | 47.26 |
| 08/14/2026 16:50 | 50 | 47.265 |
| 08/14/2026 16:50 | 45 | 47.265 |
| 08/14/2026 16:50 | 50 | 47.26 |
| 08/14/2026 16:50 | 47 | 47.26 |
| 08/14/2026 16:50 | 117 | 47.26 |
| 08/14/2026 16:50 | 5 | 47.26 |
| 08/14/2026 16:50 | 117 | 47.26 |
| 08/14/2026 16:50 | 41 | 47.265 |
| 08/14/2026 16:50 | 5 | 47.255 |
| 08/14/2026 16:50 | 117 | 47.255 |
| 08/14/2026 16:50 | 2 | 47.25 |
| 08/14/2026 16:50 | 125 | 47.255 |
| 08/14/2026 16:50 | 50 | 47.255 |
| 08/14/2026 16:50 | 62 | 47.25 |
| 08/14/2026 16:50 | 23 | 47.25 |
| 08/14/2026 16:50 | 117 | 47.255 |
| 08/14/2026 16:50 | 36 | 47.245 |
| 08/14/2026 16:50 | 21 | 47.245 |
| 08/14/2026 16:50 | 100 | 47.235 |
| 08/14/2026 16:50 | 117 | 47.23 |
| 08/14/2026 16:50 | 117 | 47.23 |
| 08/14/2026 16:50 | 117 | 47.22 |
| 08/14/2026 16:49 | 120 | 47.22 |
| 08/14/2026 16:49 | 117 | 47.22 |
| 08/14/2026 16:49 | 120 | 47.21 |
| 08/14/2026 16:49 | 51 | 47.21 |
| 08/14/2026 16:49 | 117 | 47.20 |
| 08/14/2026 16:49 | 1 | 47.20 |
| 08/14/2026 16:49 | 24 | 47.20 |
| 08/14/2026 16:49 | 46 | 47.195 |
| 08/14/2026 16:49 | 44 | 47.20 |
| 08/14/2026 16:49 | 117 | 47.20 |
| 08/14/2026 16:49 | 20 | 47.20 |
| 08/14/2026 16:49 | 49 | 47.205 |
| 08/14/2026 16:49 | 54 | 47.205 |
| 08/14/2026 16:49 | 25 | 47.205 |
| 08/14/2026 16:49 | 53 | 47.205 |
| 08/14/2026 16:49 | 66 | 47.205 |
| 08/14/2026 16:49 | 117 | 47.205 |
| 08/14/2026 16:49 | 22 | 47.21 |
| 08/14/2026 16:49 | 117 | 47.21 |
| 08/14/2026 16:49 | 117 | 47.21 |
| 08/14/2026 16:49 | 117 | 47.215 |
| 08/14/2026 16:49 | 49 | 47.22 |
| 08/14/2026 16:49 | 16 | 47.22 |
| 08/14/2026 16:49 | 48 | 47.215 |
| 08/14/2026 16:49 | 117 | 47.205 |
| 08/14/2026 16:49 | 49 | 47.205 |
| 08/14/2026 16:49 | 16 | 47.22 |
| 08/14/2026 16:49 | 10 | 47.22 |
| 08/14/2026 16:49 | 9 | 47.22 |
| 08/14/2026 16:49 | 49 | 47.23 |
| 08/14/2026 16:49 | 49 | 47.235 |
| 08/14/2026 16:49 | 117 | 47.235 |
| 08/14/2026 16:49 | 49 | 47.235 |
| 08/14/2026 16:49 | 117 | 47.24 |
| 08/14/2026 16:49 | 46 | 47.24 |
| 08/14/2026 16:49 | 117 | 47.235 |
| 08/14/2026 16:49 | 117 | 47.24 |
| 08/14/2026 16:49 | 49 | 47.235 |
| 08/14/2026 16:49 | 44 | 47.245 |
| 08/14/2026 16:49 | 117 | 47.27 |
| 08/14/2026 16:49 | 48 | 47.27 |
| 08/14/2026 16:49 | 80 | 47.27 |
| 08/14/2026 16:49 | 53 | 47.27 |
| 08/14/2026 16:49 | 117 | 47.27 |
| 08/14/2026 16:49 | 117 | 47.265 |
| 08/14/2026 16:49 | 50 | 47.255 |
| 08/14/2026 16:49 | 117 | 47.26 |
| 08/14/2026 16:49 | 47 | 47.26 |
| 08/14/2026 16:49 | 57 | 47.265 |
| 08/14/2026 16:49 | 48 | 47.265 |
| 08/14/2026 16:49 | 31 | 47.255 |
| 08/14/2026 16:48 | 125 | 47.265 |
| 08/14/2026 16:48 | 12 | 47.275 |
| 08/14/2026 16:48 | 9 | 47.275 |
| 08/14/2026 16:48 | 51 | 47.275 |
| 08/14/2026 16:48 | 79 | 47.28 |
| 08/14/2026 16:48 | 79 | 47.28 |
| 08/14/2026 16:48 | 49 | 47.28 |
| 08/14/2026 16:48 | 117 | 47.28 |
| 08/14/2026 16:48 | 48 | 47.28 |
| 08/14/2026 16:48 | 47 | 47.275 |
| 08/14/2026 16:48 | 117 | 47.275 |
| 08/14/2026 16:48 | 25 | 47.27 |
| 08/14/2026 16:48 | 117 | 47.275 |
| 08/14/2026 16:48 | 117 | 47.28 |
| 08/14/2026 16:48 | 25 | 47.28 |
| 08/14/2026 16:48 | 32 | 47.27 |
| 08/14/2026 16:48 | 117 | 47.27 |
| 08/14/2026 16:48 | 53 | 47.27 |
| 08/14/2026 16:48 | 51 | 47.275 |
| 08/14/2026 16:48 | 117 | 47.275 |
| 08/14/2026 16:48 | 15 | 47.28 |
| 08/14/2026 16:48 | 25 | 47.28 |
| 08/14/2026 16:48 | 30 | 47.285 |
| 08/14/2026 16:48 | 30 | 47.285 |
| 08/14/2026 16:48 | 29 | 47.27 |
| 08/14/2026 16:48 | 30 | 47.275 |
| 08/14/2026 16:48 | 12 | 47.27 |
| 08/14/2026 16:48 | 1 | 47.27 |
| 08/14/2026 16:48 | 9 | 47.27 |
| 08/14/2026 16:48 | 90 | 47.27 |
| 08/14/2026 16:48 | 26 | 47.275 |
| 08/14/2026 16:48 | 80 | 47.29 |
| 08/14/2026 16:48 | 44 | 47.29 |
| 08/14/2026 16:48 | 117 | 47.29 |
| 08/14/2026 16:48 | 50 | 47.29 |
| 08/14/2026 16:47 | 117 | 47.29 |
| 08/14/2026 16:47 | 44 | 47.29 |
| 08/14/2026 16:47 | 14 | 47.29 |
| 08/14/2026 16:47 | 117 | 47.29 |
| 08/14/2026 16:47 | 52 | 47.29 |
| 08/14/2026 16:47 | 117 | 47.29 |
| 08/14/2026 16:47 | 44 | 47.29 |
| 08/14/2026 16:47 | 1 | 47.29 |
| 08/14/2026 16:47 | 63 | 47.28 |
| 08/14/2026 16:47 | 18 | 47.28 |
| 08/14/2026 16:47 | 54 | 47.28 |
| 08/14/2026 16:47 | 1 | 47.28 |
| 08/14/2026 16:47 | 20 | 47.28 |
| 08/14/2026 16:47 | 5 | 47.28 |
| 08/14/2026 16:47 | 44 | 47.29 |
| 08/14/2026 16:47 | 49 | 47.29 |
| 08/14/2026 16:47 | 18 | 47.285 |
| 08/14/2026 16:47 | 35 | 47.285 |
| 08/14/2026 16:47 | 9 | 47.29 |
| 08/14/2026 16:47 | 1 | 47.29 |
| 08/14/2026 16:47 | 117 | 47.29 |
| 08/14/2026 16:47 | 30 | 47.295 |
| 08/14/2026 16:47 | 117 | 47.285 |
| 08/14/2026 16:46 | 30 | 47.29 |
| 08/14/2026 16:46 | 117 | 47.29 |
| 08/14/2026 16:46 | 67 | 47.275 |
| 08/14/2026 16:46 | 117 | 47.27 |
| 08/14/2026 16:46 | 49 | 47.27 |
| 08/14/2026 16:46 | 117 | 47.265 |
| 08/14/2026 16:46 | 68 | 47.26 |
| 08/14/2026 16:46 | 34 | 47.26 |
| 08/14/2026 16:46 | 83 | 47.26 |
| 08/14/2026 16:46 | 56 | 47.27 |
| 08/14/2026 16:46 | 26 | 47.28 |
| 08/14/2026 16:46 | 46 | 47.285 |
| 08/14/2026 16:46 | 49 | 47.255 |
| 08/14/2026 16:46 | 36 | 47.26 |
| 08/14/2026 16:46 | 49 | 47.26 |
| 08/14/2026 16:46 | 11 | 47.26 |
| 08/14/2026 16:46 | 15 | 47.26 |
| 08/14/2026 16:46 | 43 | 47.25 |
| 08/14/2026 16:46 | 117 | 47.25 |
| 08/14/2026 16:46 | 5 | 47.25 |
| 08/14/2026 16:46 | 18 | 47.25 |
| 08/14/2026 16:46 | 117 | 47.245 |
| 08/14/2026 16:46 | 44 | 47.245 |
| 08/14/2026 16:46 | 117 | 47.245 |
| 08/14/2026 16:46 | 44 | 47.245 |
| 08/14/2026 16:46 | 117 | 47.24 |
| 08/14/2026 16:46 | 46 | 47.24 |
| 08/14/2026 16:46 | 117 | 47.235 |
| 08/14/2026 16:46 | 26 | 47.235 |
| 08/14/2026 16:45 | 117 | 47.23 |
| 08/14/2026 16:45 | 108 | 47.225 |
| 08/14/2026 16:45 | 20 | 47.225 |
| 08/14/2026 16:45 | 79 | 47.23 |
| 08/14/2026 16:45 | 48 | 47.23 |
| 08/14/2026 16:45 | 117 | 47.23 |
| 08/14/2026 16:45 | 51 | 47.23 |
| 08/14/2026 16:45 | 117 | 47.225 |
| 08/14/2026 16:45 | 14 | 47.22 |
| 08/14/2026 16:45 | 28 | 47.22 |
| 08/14/2026 16:45 | 75 | 47.22 |
| 08/14/2026 16:45 | 117 | 47.215 |
| 08/14/2026 16:45 | 12 | 47.22 |
| 08/14/2026 16:45 | 117 | 47.23 |
| 08/14/2026 16:45 | 60 | 47.23 |
| 08/14/2026 16:45 | 4 | 47.235 |
| 08/14/2026 16:45 | 18 | 47.235 |
| 08/14/2026 16:45 | 6 | 47.245 |
| 08/14/2026 16:45 | 7 | 47.245 |
| 08/14/2026 16:45 | 55 | 47.245 |
| 08/14/2026 16:45 | 7 | 47.275 |
| 08/14/2026 16:45 | 105 | 47.275 |
| 08/14/2026 16:45 | 46 | 47.285 |
| 08/14/2026 16:45 | 117 | 47.285 |
| 08/14/2026 16:44 | 9 | 47.27 |
| 08/14/2026 16:44 | 150 | 47.275 |
| 08/14/2026 16:44 | 21 | 47.28 |
| 08/14/2026 16:44 | 117 | 47.285 |
| 08/14/2026 16:44 | 6 | 47.285 |
| 08/14/2026 16:44 | 12 | 47.285 |
| 08/14/2026 16:44 | 5 | 47.29 |
| 08/14/2026 16:44 | 117 | 47.29 |
| 08/14/2026 16:44 | 54 | 47.295 |
| 08/14/2026 16:44 | 49 | 47.295 |
| 08/14/2026 16:44 | 52 | 47.295 |
| 08/14/2026 16:44 | 117 | 47.31 |
| 08/14/2026 16:44 | 15 | 47.305 |
| 08/14/2026 16:44 | 36 | 47.305 |
| 08/14/2026 16:44 | 7 | 47.305 |
| 08/14/2026 16:44 | 59 | 47.30 |
| 08/14/2026 16:44 | 49 | 47.30 |
| 08/14/2026 16:44 | 117 | 47.30 |
| 08/14/2026 16:44 | 117 | 47.295 |
| 08/14/2026 16:44 | 54 | 47.285 |
| 08/14/2026 16:44 | 23 | 47.285 |
| 08/14/2026 16:44 | 117 | 47.29 |
| 08/14/2026 16:44 | 79 | 47.29 |
| 08/14/2026 16:44 | 117 | 47.29 |
| 08/14/2026 16:44 | 44 | 47.29 |
| 08/14/2026 16:44 | 117 | 47.295 |
| 08/14/2026 16:44 | 79 | 47.29 |
| 08/14/2026 16:44 | 45 | 47.29 |
| 08/14/2026 16:44 | 117 | 47.29 |
| 08/14/2026 16:44 | 232 | 47.29 |
| 08/14/2026 16:44 | 48 | 47.29 |
| 08/14/2026 16:44 | 117 | 47.29 |
| 08/14/2026 16:44 | 44 | 47.29 |
| 08/14/2026 16:43 | 54 | 47.29 |
| 08/14/2026 16:43 | 117 | 47.29 |
| 08/14/2026 16:43 | 3 | 47.31 |
| 08/14/2026 16:43 | 117 | 47.315 |
| 08/14/2026 16:43 | 48 | 47.315 |
| 08/14/2026 16:43 | 5 | 47.315 |
| 08/14/2026 16:43 | 48 | 47.315 |
| 08/14/2026 16:43 | 48 | 47.32 |
| 08/14/2026 16:43 | 48 | 47.32 |
| 08/14/2026 16:43 | 117 | 47.315 |
| 08/14/2026 16:43 | 78 | 47.32 |
| 08/14/2026 16:43 | 78 | 47.32 |
| 08/14/2026 16:43 | 51 | 47.32 |
| 08/14/2026 16:43 | 117 | 47.32 |
| 08/14/2026 16:43 | 66 | 47.315 |
| 08/14/2026 16:43 | 117 | 47.315 |
| 08/14/2026 16:43 | 117 | 47.30 |
| 08/14/2026 16:43 | 15 | 47.305 |
| 08/14/2026 16:43 | 30 | 47.305 |
| 08/14/2026 16:43 | 81 | 47.315 |
| 08/14/2026 16:43 | 47 | 47.295 |
| 08/14/2026 16:43 | 54 | 47.295 |
| 08/14/2026 16:43 | 48 | 47.295 |
| 08/14/2026 16:43 | 96 | 47.295 |
| 08/14/2026 16:43 | 21 | 47.295 |
| 08/14/2026 16:43 | 52 | 47.295 |
| 08/14/2026 16:43 | 18 | 47.31 |
| 08/14/2026 16:43 | 13 | 47.31 |
| 08/14/2026 16:43 | 5 | 47.305 |
| 08/14/2026 16:43 | 21 | 47.315 |
| 08/14/2026 16:43 | 4 | 47.32 |
| 08/14/2026 16:43 | 8 | 47.32 |
| 08/14/2026 16:43 | 36 | 47.32 |
| 08/14/2026 16:43 | 90 | 47.32 |
| 08/14/2026 16:43 | 4 | 47.32 |
| 08/14/2026 16:43 | 53 | 47.315 |
| 08/14/2026 16:43 | 117 | 47.34 |
| 08/14/2026 16:43 | 20 | 47.345 |
| 08/14/2026 16:43 | 47 | 47.345 |
| 08/14/2026 16:43 | 14 | 47.33 |
| 08/14/2026 16:42 | 117 | 47.305 |
| 08/14/2026 16:42 | 54 | 47.305 |
| 08/14/2026 16:42 | 47 | 47.305 |
| 08/14/2026 16:42 | 47 | 47.305 |
| 08/14/2026 16:42 | 47 | 47.305 |
| 08/14/2026 16:42 | 5 | 47.31 |
| 08/14/2026 16:42 | 34 | 47.31 |
| 08/14/2026 16:42 | 47 | 47.305 |
| 08/14/2026 16:42 | 12 | 47.31 |
| 08/14/2026 16:42 | 18 | 47.31 |
| 08/14/2026 16:42 | 3 | 47.31 |
| 08/14/2026 16:42 | 5 | 47.31 |
| 08/14/2026 16:42 | 4 | 47.31 |
| 08/14/2026 16:42 | 10 | 47.31 |
| 08/14/2026 16:42 | 6 | 47.31 |
| 08/14/2026 16:42 | 210 | 47.325 |
| 08/14/2026 16:42 | 48 | 47.325 |
| 08/14/2026 16:42 | 105 | 47.325 |
| 08/14/2026 16:42 | 71 | 47.325 |
| 08/14/2026 16:42 | 12 | 47.325 |
| 08/14/2026 16:42 | 51 | 47.32 |
| 08/14/2026 16:42 | 45 | 47.31 |
| 08/14/2026 16:42 | 117 | 47.31 |
| 08/14/2026 16:42 | 46 | 47.31 |
| 08/14/2026 16:41 | 46 | 47.305 |
| 08/14/2026 16:41 | 1 | 47.305 |
| 08/14/2026 16:41 | 18 | 47.305 |
| 08/14/2026 16:41 | 18 | 47.295 |
| 08/14/2026 16:41 | 15 | 47.295 |
| 08/14/2026 16:41 | 20 | 47.295 |
| 08/14/2026 16:41 | 8 | 47.295 |
| 08/14/2026 16:41 | 117 | 47.30 |
| 08/14/2026 16:41 | 117 | 47.305 |
| 08/14/2026 16:41 | 46 | 47.31 |
| 08/14/2026 16:41 | 54 | 47.32 |
| 08/14/2026 16:41 | 35 | 47.32 |
| 08/14/2026 16:41 | 117 | 47.32 |
| 08/14/2026 16:41 | 51 | 47.32 |
| 08/14/2026 16:41 | 117 | 47.315 |
| 08/14/2026 16:41 | 45 | 47.31 |
| 08/14/2026 16:41 | 117 | 47.31 |
| 08/14/2026 16:41 | 52 | 47.295 |
| 08/14/2026 16:41 | 117 | 47.295 |
| 08/14/2026 16:41 | 52 | 47.295 |
| 08/14/2026 16:41 | 117 | 47.295 |
| 08/14/2026 16:41 | 16 | 47.305 |
| 08/14/2026 16:41 | 54 | 47.30 |
| 08/14/2026 16:41 | 45 | 47.30 |
| 08/14/2026 16:41 | 10 | 47.315 |
| 08/14/2026 16:41 | 43 | 47.315 |
| 08/14/2026 16:41 | 77 | 47.315 |
| 08/14/2026 16:41 | 40 | 47.315 |
| 08/14/2026 16:41 | 118 | 47.31 |
| 08/14/2026 16:41 | 45 | 47.31 |
| 08/14/2026 16:41 | 117 | 47.31 |
| 08/14/2026 16:41 | 45 | 47.295 |
| 08/14/2026 16:41 | 78 | 47.295 |
| 08/14/2026 16:41 | 117 | 47.29 |
| 08/14/2026 16:41 | 54 | 47.305 |
| 08/14/2026 16:41 | 47 | 47.305 |
| 08/14/2026 16:41 | 117 | 47.305 |
| 08/14/2026 16:41 | 117 | 47.30 |
| 08/14/2026 16:41 | 45 | 47.30 |
| 08/14/2026 16:41 | 44 | 47.29 |
| 08/14/2026 16:41 | 233 | 47.295 |
| 08/14/2026 16:41 | 117 | 47.295 |
| 08/14/2026 16:41 | 52 | 47.295 |
| 08/14/2026 16:41 | 45 | 47.295 |
| 08/14/2026 16:41 | 44 | 47.29 |
| 08/14/2026 16:41 | 45 | 47.29 |
| 08/14/2026 16:41 | 117 | 47.29 |
| 08/14/2026 16:41 | 45 | 47.285 |
| 08/14/2026 16:41 | 20 | 47.29 |
| 08/14/2026 16:41 | 136 | 47.29 |
| 08/14/2026 16:41 | 117 | 47.275 |
| 08/14/2026 16:41 | 117 | 47.275 |
| 08/14/2026 16:41 | 117 | 47.27 |
| 08/14/2026 16:41 | 117 | 47.265 |
| 08/14/2026 16:41 | 45 | 47.265 |
| 08/14/2026 16:41 | 47 | 47.26 |
| 08/14/2026 16:41 | 133 | 47.26 |
| 08/14/2026 16:41 | 44 | 47.265 |
| 08/14/2026 16:41 | 117 | 47.275 |
| 08/14/2026 16:41 | 117 | 47.28 |
| 08/14/2026 16:41 | 12 | 47.28 |
| 08/14/2026 16:41 | 18 | 47.28 |
| 08/14/2026 16:41 | 9 | 47.28 |
| 08/14/2026 16:41 | 6 | 47.28 |
| 08/14/2026 16:41 | 117 | 47.27 |
| 08/14/2026 16:41 | 77 | 47.27 |
| 08/14/2026 16:41 | 229 | 47.27 |
| 08/14/2026 16:41 | 77 | 47.27 |
| 08/14/2026 16:41 | 53 | 47.27 |
| 08/14/2026 16:41 | 117 | 47.27 |
| 08/14/2026 16:41 | 117 | 47.265 |
| 08/14/2026 16:41 | 11 | 47.26 |
| 08/14/2026 16:41 | 5 | 47.255 |
| 08/14/2026 16:41 | 11 | 47.255 |
| 08/14/2026 16:41 | 5 | 47.255 |
| 08/14/2026 16:41 | 46 | 47.24 |
| 08/14/2026 16:41 | 44 | 47.24 |
| 08/14/2026 16:41 | 117 | 47.24 |
| 08/14/2026 16:41 | 15 | 47.25 |
| 08/14/2026 16:41 | 44 | 47.245 |
| 08/14/2026 16:41 | 44 | 47.245 |
| 08/14/2026 16:41 | 1 | 47.25 |
| 08/14/2026 16:41 | 13 | 47.25 |
| 08/14/2026 16:41 | 120 | 47.24 |
| 08/14/2026 16:41 | 46 | 47.24 |
| 08/14/2026 16:41 | 71 | 47.24 |
| 08/14/2026 16:41 | 46 | 47.24 |
| 08/14/2026 16:41 | 20 | 47.24 |
| 08/14/2026 16:40 | 44 | 47.25 |
| 08/14/2026 16:40 | 89 | 47.25 |
| 08/14/2026 16:40 | 28 | 47.25 |
| 08/14/2026 16:40 | 486 | 47.245 |
| 08/14/2026 16:40 | 14 | 47.25 |
| 08/14/2026 16:40 | 20 | 47.25 |
| 08/14/2026 16:40 | 59 | 47.255 |
| 08/14/2026 16:40 | 3 | 47.285 |
| 08/14/2026 16:40 | 2 | 47.29 |
| 08/14/2026 16:40 | 3 | 47.29 |
| 08/14/2026 16:40 | 21 | 47.30 |
| 08/14/2026 16:40 | 45 | 47.30 |
| 08/14/2026 16:40 | 27 | 47.305 |
| 08/14/2026 16:40 | 9 | 47.305 |
| 08/14/2026 16:40 | 36 | 47.305 |
| 08/14/2026 16:40 | 36 | 47.305 |
| 08/14/2026 16:40 | 26 | 47.31 |
| 08/14/2026 16:40 | 445 | 47.305 |
| 08/14/2026 16:40 | 77 | 47.305 |
| 08/14/2026 16:40 | 117 | 47.305 |
| 08/14/2026 16:40 | 117 | 47.31 |
| 08/14/2026 16:40 | 117 | 47.315 |
| 08/14/2026 16:40 | 117 | 47.31 |
| 08/14/2026 16:40 | 117 | 47.305 |
| 08/14/2026 16:40 | 39 | 47.305 |
| 08/14/2026 16:40 | 117 | 47.305 |
| 08/14/2026 16:40 | 22 | 47.31 |
| 08/14/2026 16:40 | 54 | 47.335 |
| 08/14/2026 16:40 | 46 | 47.33 |
| 08/14/2026 16:40 | 117 | 47.33 |
| 08/14/2026 16:40 | 43 | 47.33 |
| 08/14/2026 16:40 | 77 | 47.33 |
| 08/14/2026 16:40 | 48 | 47.33 |
| 08/14/2026 16:40 | 43 | 47.33 |
| 08/14/2026 16:40 | 112 | 47.33 |
| 08/14/2026 16:40 | 117 | 47.325 |
| 08/14/2026 16:40 | 117 | 47.315 |
| 08/14/2026 16:40 | 156 | 47.325 |
| 08/14/2026 16:40 | 5 | 47.33 |
| 08/14/2026 16:40 | 101 | 47.325 |
| 08/14/2026 16:40 | 16 | 47.325 |
| 08/14/2026 16:40 | 48 | 47.325 |
| 08/14/2026 16:39 | 117 | 47.33 |
| 08/14/2026 16:39 | 46 | 47.33 |
| 08/14/2026 16:39 | 54 | 47.335 |
| 08/14/2026 16:39 | 17 | 47.35 |
| 08/14/2026 16:39 | 4 | 47.35 |
| 08/14/2026 16:39 | 8 | 47.35 |
| 08/14/2026 16:39 | 20 | 47.355 |
| 08/14/2026 16:39 | 6 | 47.355 |
| 08/14/2026 16:39 | 10 | 47.355 |
| 08/14/2026 16:39 | 117 | 47.355 |
| 08/14/2026 16:39 | 42 | 47.36 |
| 08/14/2026 16:39 | 117 | 47.355 |
| 08/14/2026 16:39 | 20 | 47.355 |
| 08/14/2026 16:39 | 45 | 47.355 |
| 08/14/2026 16:39 | 117 | 47.355 |
| 08/14/2026 16:39 | 42 | 47.355 |
| 08/14/2026 16:39 | 117 | 47.355 |
| 08/14/2026 16:39 | 45 | 47.355 |
| 08/14/2026 16:39 | 5 | 47.355 |
| 08/14/2026 16:39 | 112 | 47.355 |
| 08/14/2026 16:39 | 5 | 47.355 |
| 08/14/2026 16:39 | 117 | 47.375 |
| 08/14/2026 16:39 | 97 | 47.36 |
| 08/14/2026 16:39 | 9 | 47.365 |
| 08/14/2026 16:39 | 5 | 47.365 |
| 08/14/2026 16:39 | 117 | 47.365 |
| 08/14/2026 16:39 | 117 | 47.35 |
| 08/14/2026 16:39 | 87 | 47.33 |
| 08/14/2026 16:39 | 13 | 47.33 |
| 08/14/2026 16:39 | 10 | 47.32 |
| 08/14/2026 16:39 | 29 | 47.32 |
| 08/14/2026 16:39 | 42 | 47.31 |
| 08/14/2026 16:39 | 10 | 47.285 |
| 08/14/2026 16:39 | 117 | 47.285 |
| 08/14/2026 16:39 | 54 | 47.29 |
| 08/14/2026 16:39 | 46 | 47.285 |
| 08/14/2026 16:39 | 41 | 47.285 |
| 08/14/2026 16:39 | 3 | 47.285 |
| 08/14/2026 16:39 | 20 | 47.29 |
| 08/14/2026 16:39 | 18 | 47.285 |
| 08/14/2026 16:39 | 72 | 47.285 |
| 08/14/2026 16:39 | 1 | 47.285 |
| 08/14/2026 16:39 | 12 | 47.285 |
| 08/14/2026 16:39 | 51 | 47.285 |
| 08/14/2026 16:39 | 117 | 47.285 |
| 08/14/2026 16:39 | 77 | 47.285 |
| 08/14/2026 16:39 | 5 | 47.29 |
| 08/14/2026 16:39 | 1 | 47.30 |
| 08/14/2026 16:39 | 5 | 47.30 |
| 08/14/2026 16:39 | 4 | 47.30 |
| 08/14/2026 16:38 | 41 | 47.325 |
| 08/14/2026 16:38 | 48 | 47.325 |
| 08/14/2026 16:38 | 117 | 47.325 |
| 08/14/2026 16:38 | 22 | 47.32 |
| 08/14/2026 16:38 | 117 | 47.32 |
| 08/14/2026 16:38 | 53 | 47.315 |
| 08/14/2026 16:38 | 117 | 47.315 |
| 08/14/2026 16:38 | 41 | 47.315 |
| 08/14/2026 16:38 | 20 | 47.315 |
| 08/14/2026 16:38 | 5 | 47.315 |
| 08/14/2026 16:38 | 16 | 47.315 |
| 08/14/2026 16:38 | 41 | 47.315 |
| 08/14/2026 16:38 | 15 | 47.315 |
| 08/14/2026 16:38 | 15 | 47.315 |
| 08/14/2026 16:38 | 3 | 47.315 |
| 08/14/2026 16:38 | 7 | 47.31 |
| 08/14/2026 16:38 | 8 | 47.31 |
| 08/14/2026 16:38 | 7 | 47.31 |
| 08/14/2026 16:38 | 117 | 47.325 |
| 08/14/2026 16:38 | 48 | 47.325 |
| 08/14/2026 16:38 | 15 | 47.325 |
| 08/14/2026 16:38 | 52 | 47.305 |
| 08/14/2026 16:38 | 54 | 47.305 |
| 08/14/2026 16:38 | 20 | 47.305 |
| 08/14/2026 16:38 | 81 | 47.305 |
| 08/14/2026 16:38 | 16 | 47.305 |
| 08/14/2026 16:38 | 17 | 47.305 |
| 08/14/2026 16:38 | 18 | 47.305 |
| 08/14/2026 16:38 | 90 | 47.305 |
| 08/14/2026 16:38 | 117 | 47.31 |
| 08/14/2026 16:38 | 6 | 47.30 |
| 08/14/2026 16:38 | 41 | 47.30 |
| 08/14/2026 16:38 | 14 | 47.30 |
| 08/14/2026 16:38 | 7 | 47.30 |
| 08/14/2026 16:38 | 15 | 47.30 |
| 08/14/2026 16:38 | 52 | 47.295 |
| 08/14/2026 16:38 | 10 | 47.30 |
| 08/14/2026 16:38 | 7 | 47.30 |
| 08/14/2026 16:38 | 1 | 47.30 |
| 08/14/2026 16:38 | 6 | 47.285 |
| 08/14/2026 16:38 | 111 | 47.285 |
| 08/14/2026 16:38 | 117 | 47.29 |
| 08/14/2026 16:38 | 44 | 47.29 |
| 08/14/2026 16:38 | 5 | 47.295 |
| 08/14/2026 16:37 | 31 | 47.29 |
| 08/14/2026 16:37 | 6 | 47.295 |
| 08/14/2026 16:37 | 6 | 47.295 |
| 08/14/2026 16:37 | 14 | 47.305 |
| 08/14/2026 16:37 | 25 | 47.30 |
| 08/14/2026 16:37 | 97 | 47.30 |
| 08/14/2026 16:37 | 21 | 47.30 |
| 08/14/2026 16:37 | 18 | 47.305 |
| 08/14/2026 16:37 | 7 | 47.305 |
| 08/14/2026 16:37 | 41 | 47.315 |
| 08/14/2026 16:37 | 55 | 47.315 |
| 08/14/2026 16:37 | 69 | 47.315 |
| 08/14/2026 16:37 | 74 | 47.31 |
| 08/14/2026 16:37 | 111 | 47.31 |
| 08/14/2026 16:37 | 47 | 47.305 |
| 08/14/2026 16:37 | 40 | 47.305 |
| 08/14/2026 16:37 | 25 | 47.305 |
| 08/14/2026 16:37 | 15 | 47.305 |
| 08/14/2026 16:37 | 117 | 47.315 |
| 08/14/2026 16:37 | 40 | 47.315 |
| 08/14/2026 16:37 | 14 | 47.325 |
| 08/14/2026 16:37 | 77 | 47.325 |
| 08/14/2026 16:37 | 117 | 47.325 |
| 08/14/2026 16:37 | 40 | 47.325 |
| 08/14/2026 16:37 | 48 | 47.325 |
| 08/14/2026 16:37 | 40 | 47.32 |
| 08/14/2026 16:37 | 117 | 47.32 |
| 08/14/2026 16:37 | 40 | 47.32 |
| 08/14/2026 16:37 | 51 | 47.32 |
| 08/14/2026 16:37 | 53 | 47.315 |
| 08/14/2026 16:37 | 117 | 47.315 |
| 08/14/2026 16:37 | 40 | 47.315 |
| 08/14/2026 16:37 | 32 | 47.315 |
| 08/14/2026 16:37 | 44 | 47.315 |
| 08/14/2026 16:37 | 33 | 47.33 |
| 08/14/2026 16:37 | 28 | 47.33 |
| 08/14/2026 16:37 | 40 | 47.325 |
| 08/14/2026 16:37 | 117 | 47.32 |
| 08/14/2026 16:37 | 45 | 47.31 |
| 08/14/2026 16:37 | 117 | 47.31 |
| 08/14/2026 16:37 | 45 | 47.31 |
| 08/14/2026 16:37 | 25 | 47.305 |
| 08/14/2026 16:37 | 117 | 47.31 |
| 08/14/2026 16:37 | 45 | 47.31 |
| 08/14/2026 16:37 | 114 | 47.305 |
| 08/14/2026 16:37 | 117 | 47.295 |
| 08/14/2026 16:37 | 39 | 47.30 |
| 08/14/2026 16:37 | 49 | 47.31 |
| 08/14/2026 16:37 | 77 | 47.31 |
| 08/14/2026 16:37 | 117 | 47.31 |
| 08/14/2026 16:37 | 45 | 47.31 |
| 08/14/2026 16:37 | 117 | 47.305 |
| 08/14/2026 16:37 | 47 | 47.305 |
| 08/14/2026 16:37 | 26 | 47.295 |
| 08/14/2026 16:37 | 117 | 47.295 |
| 08/14/2026 16:37 | 39 | 47.295 |
| 08/14/2026 16:37 | 77 | 47.29 |
| 08/14/2026 16:37 | 117 | 47.29 |
| 08/14/2026 16:37 | 44 | 47.29 |
| 08/14/2026 16:37 | 117 | 47.295 |
| 08/14/2026 16:37 | 63 | 47.295 |
| 08/14/2026 16:37 | 52 | 47.295 |
| 08/14/2026 16:37 | 5 | 47.295 |
| 08/14/2026 16:37 | 44 | 47.29 |
| 08/14/2026 16:37 | 117 | 47.29 |
| 08/14/2026 16:37 | 117 | 47.28 |
| 08/14/2026 16:37 | 117 | 47.27 |
| 08/14/2026 16:37 | 24 | 47.275 |
| 08/14/2026 16:37 | 117 | 47.27 |
| 08/14/2026 16:37 | 53 | 47.27 |
| 08/14/2026 16:37 | 117 | 47.27 |
| 08/14/2026 16:37 | 53 | 47.27 |
| 08/14/2026 16:37 | 117 | 47.27 |
| 08/14/2026 16:37 | 117 | 47.27 |
| 08/14/2026 16:37 | 13 | 47.285 |
| 08/14/2026 16:37 | 7 | 47.285 |
| 08/14/2026 16:37 | 4 | 47.285 |
| 08/14/2026 16:36 | 117 | 47.28 |
| 08/14/2026 16:36 | 10 | 47.28 |
| 08/14/2026 16:36 | 117 | 47.275 |
| 08/14/2026 16:36 | 10 | 47.275 |
| 08/14/2026 16:36 | 44 | 47.265 |
| 08/14/2026 16:36 | 23 | 47.265 |
| 08/14/2026 16:36 | 69 | 47.265 |
| 08/14/2026 16:36 | 45 | 47.265 |
| 08/14/2026 16:36 | 10 | 47.26 |
| 08/14/2026 16:36 | 117 | 47.26 |
| 08/14/2026 16:36 | 74 | 47.245 |
| 08/14/2026 16:36 | 110 | 47.245 |
| 08/14/2026 16:36 | 7 | 47.245 |
| 08/14/2026 16:36 | 85 | 47.25 |
| 08/14/2026 16:36 | 78 | 47.25 |
| 08/14/2026 16:36 | 78 | 47.25 |
| 08/14/2026 16:36 | 117 | 47.25 |
| 08/14/2026 16:36 | 52 | 47.25 |
| 08/14/2026 16:36 | 78 | 47.245 |
| 08/14/2026 16:36 | 44 | 47.245 |
| 08/14/2026 16:36 | 10 | 47.245 |
| 08/14/2026 16:36 | 117 | 47.245 |
| 08/14/2026 16:36 | 10 | 47.24 |
| 08/14/2026 16:36 | 108 | 47.24 |
| 08/14/2026 16:36 | 117 | 47.23 |
| 08/14/2026 16:36 | 9 | 47.24 |
| 08/14/2026 16:36 | 19 | 47.23 |
| 08/14/2026 16:36 | 51 | 47.23 |
| 08/14/2026 16:36 | 54 | 47.23 |
| 08/14/2026 16:36 | 117 | 47.23 |
| 08/14/2026 16:36 | 20 | 47.24 |
| 08/14/2026 16:36 | 18 | 47.24 |
| 08/14/2026 16:36 | 70 | 47.24 |
| 08/14/2026 16:36 | 55 | 47.24 |
| 08/14/2026 16:36 | 62 | 47.24 |
| 08/14/2026 16:36 | 46 | 47.24 |
| 08/14/2026 16:36 | 117 | 47.235 |
| 08/14/2026 16:36 | 15 | 47.22 |
| 08/14/2026 16:36 | 18 | 47.22 |
| 08/14/2026 16:36 | 90 | 47.22 |
| 08/14/2026 16:36 | 400 | 47.225 |
| 08/14/2026 16:36 | 45 | 47.225 |
| 08/14/2026 16:36 | 529 | 47.245 |
| 08/14/2026 16:36 | 10 | 47.25 |
| 08/14/2026 16:36 | 1 | 47.24 |
| 08/14/2026 16:36 | 9 | 47.24 |
| 08/14/2026 16:36 | 21 | 47.24 |
| 08/14/2026 16:36 | 18 | 47.245 |
| 08/14/2026 16:36 | 40 | 47.245 |
| 08/14/2026 16:36 | 40 | 47.245 |
| 08/14/2026 16:36 | 10 | 47.245 |
| 08/14/2026 16:36 | 77 | 47.245 |
| 08/14/2026 16:36 | 40 | 47.245 |
| 08/14/2026 16:36 | 10 | 47.25 |
| 08/14/2026 16:36 | 10 | 47.265 |
| 08/14/2026 16:36 | 13 | 47.225 |
| 08/14/2026 16:36 | 54 | 47.225 |
| 08/14/2026 16:36 | 18 | 47.225 |
| 08/14/2026 16:36 | 54 | 47.225 |
| 08/14/2026 16:36 | 12 | 47.22 |
| 08/14/2026 16:36 | 270 | 47.22 |
| 08/14/2026 16:36 | 18 | 47.22 |
| 08/14/2026 16:36 | 5 | 47.21 |
| 08/14/2026 16:36 | 117 | 47.21 |
| 08/14/2026 16:36 | 117 | 47.205 |
| 08/14/2026 16:36 | 53 | 47.205 |
| 08/14/2026 16:35 | 18 | 47.20 |
| 08/14/2026 16:35 | 32 | 47.20 |
| 08/14/2026 16:35 | 23 | 47.20 |
| 08/14/2026 16:35 | 55 | 47.20 |
| 08/14/2026 16:35 | 10 | 47.18 |
| 08/14/2026 16:35 | 96 | 47.18 |
| 08/14/2026 16:35 | 18 | 47.185 |
| 08/14/2026 16:35 | 3 | 47.185 |
| 08/14/2026 16:35 | 15 | 47.185 |
| 08/14/2026 16:35 | 22 | 47.185 |
| 08/14/2026 16:35 | 13 | 47.19 |
| 08/14/2026 16:35 | 69 | 47.19 |
| 08/14/2026 16:35 | 9 | 47.19 |
| 08/14/2026 16:35 | 48 | 47.19 |
| 08/14/2026 16:35 | 42 | 47.19 |
| 08/14/2026 16:35 | 18 | 47.19 |
| 08/14/2026 16:35 | 1 | 47.20 |
| 08/14/2026 16:35 | 44 | 47.195 |
| 08/14/2026 16:35 | 51 | 47.185 |
| 08/14/2026 16:35 | 42 | 47.185 |
| 08/14/2026 16:35 | 81 | 47.155 |
| 08/14/2026 16:35 | 81 | 47.155 |
| 08/14/2026 16:35 | 39 | 47.155 |
| 08/14/2026 16:35 | 55 | 47.155 |
| 08/14/2026 16:35 | 97 | 47.155 |
| 08/14/2026 16:35 | 47 | 47.15 |
| 08/14/2026 16:35 | 80 | 47.15 |
| 08/14/2026 16:35 | 45 | 47.15 |
| 08/14/2026 16:35 | 47 | 47.15 |
| 08/14/2026 16:35 | 117 | 47.15 |
| 08/14/2026 16:35 | 10 | 47.155 |
| 08/14/2026 16:35 | 5 | 47.155 |
| 08/14/2026 16:35 | 379 | 47.155 |
| 08/14/2026 16:35 | 81 | 47.155 |
| 08/14/2026 16:35 | 117 | 47.155 |
| 08/14/2026 16:35 | 117 | 47.16 |
| 08/14/2026 16:35 | 53 | 47.16 |
| 08/14/2026 16:35 | 117 | 47.16 |
| 08/14/2026 16:35 | 117 | 47.165 |
| 08/14/2026 16:35 | 9 | 47.17 |
| 08/14/2026 16:35 | 117 | 47.17 |
| 08/14/2026 16:35 | 14 | 47.17 |
| 08/14/2026 16:35 | 117 | 47.16 |
| 08/14/2026 16:35 | 117 | 47.165 |
| 08/14/2026 16:35 | 20 | 47.165 |
| 08/14/2026 16:35 | 20 | 47.16 |
| 08/14/2026 16:35 | 53 | 47.16 |
| 08/14/2026 16:35 | 43 | 47.16 |
| 08/14/2026 16:35 | 2 | 47.16 |
| 08/14/2026 16:35 | 18 | 47.16 |
| 08/14/2026 16:35 | 10 | 47.16 |
| 08/14/2026 16:35 | 25 | 47.16 |
| 08/14/2026 16:34 | 23 | 47.16 |
| 08/14/2026 16:34 | 14 | 47.16 |
| 08/14/2026 16:34 | 7 | 47.16 |
| 08/14/2026 16:34 | 117 | 47.16 |
| 08/14/2026 16:34 | 5 | 47.16 |
| 08/14/2026 16:34 | 10 | 47.16 |
| 08/14/2026 16:34 | 120 | 47.16 |
| 08/14/2026 16:34 | 8 | 47.155 |
| 08/14/2026 16:34 | 54 | 47.15 |
| 08/14/2026 16:34 | 10 | 47.15 |
| 08/14/2026 16:34 | 49 | 47.145 |
| 08/14/2026 16:34 | 117 | 47.145 |
| 08/14/2026 16:34 | 5 | 47.145 |
| 08/14/2026 16:34 | 49 | 47.145 |
| 08/14/2026 16:34 | 19 | 47.16 |
| 08/14/2026 16:34 | 10 | 47.17 |
| 08/14/2026 16:34 | 120 | 47.17 |
| 08/14/2026 16:34 | 30 | 47.17 |
| 08/14/2026 16:34 | 19 | 47.17 |
| 08/14/2026 16:34 | 72 | 47.17 |
| 08/14/2026 16:34 | 7 | 47.17 |
| 08/14/2026 16:34 | 54 | 47.165 |
| 08/14/2026 16:34 | 22 | 47.16 |
| 08/14/2026 16:34 | 11 | 47.16 |
| 08/14/2026 16:34 | 73 | 47.16 |
| 08/14/2026 16:34 | 28 | 47.16 |
| 08/14/2026 16:34 | 117 | 47.16 |
| 08/14/2026 16:34 | 10 | 47.16 |
| 08/14/2026 16:34 | 30 | 47.16 |
| 08/14/2026 16:34 | 19 | 47.16 |
| 08/14/2026 16:34 | 117 | 47.16 |
| 08/14/2026 16:34 | 44 | 47.16 |
| 08/14/2026 16:34 | 53 | 47.16 |
| 08/14/2026 16:34 | 44 | 47.16 |
| 08/14/2026 16:34 | 117 | 47.17 |
| 08/14/2026 16:34 | 7 | 47.165 |
| 08/14/2026 16:34 | 43 | 47.165 |
| 08/14/2026 16:34 | 43 | 47.17 |
| 08/14/2026 16:34 | 43 | 47.165 |
| 08/14/2026 16:34 | 117 | 47.16 |
| 08/14/2026 16:34 | 34 | 47.16 |
| 08/14/2026 16:34 | 53 | 47.16 |
| 08/14/2026 16:34 | 25 | 47.165 |
| 08/14/2026 16:34 | 53 | 47.16 |
| 08/14/2026 16:34 | 25 | 47.16 |
| 08/14/2026 16:34 | 53 | 47.16 |
| 08/14/2026 16:34 | 25 | 47.16 |
| 08/14/2026 16:34 | 1 | 47.155 |
| 08/14/2026 16:34 | 55 | 47.155 |
| 08/14/2026 16:34 | 44 | 47.155 |
| 08/14/2026 16:34 | 117 | 47.15 |
| 08/14/2026 16:33 | 117 | 47.16 |
| 08/14/2026 16:33 | 10 | 47.165 |
| 08/14/2026 16:33 | 140 | 47.165 |
| 08/14/2026 16:33 | 78 | 47.175 |
| 08/14/2026 16:33 | 5 | 47.17 |
| 08/14/2026 16:33 | 10 | 47.165 |
| 08/14/2026 16:33 | 50 | 47.165 |
| 08/14/2026 16:33 | 43 | 47.165 |
| 08/14/2026 16:33 | 30 | 47.165 |
| 08/14/2026 16:33 | 117 | 47.16 |
| 08/14/2026 16:33 | 10 | 47.16 |
| 08/14/2026 16:33 | 25 | 47.155 |
| 08/14/2026 16:33 | 49 | 47.145 |
| 08/14/2026 16:33 | 1 | 47.145 |
| 08/14/2026 16:33 | 105 | 47.145 |
| 08/14/2026 16:33 | 11 | 47.145 |
| 08/14/2026 16:33 | 49 | 47.145 |
| 08/14/2026 16:33 | 15 | 47.15 |
| 08/14/2026 16:33 | 36 | 47.15 |
| 08/14/2026 16:33 | 18 | 47.15 |
| 08/14/2026 16:33 | 1 | 47.15 |
| 08/14/2026 16:33 | 18 | 47.15 |
| 08/14/2026 16:33 | 23 | 47.135 |
| 08/14/2026 16:33 | 117 | 47.135 |
| 08/14/2026 16:33 | 43 | 47.135 |
| 08/14/2026 16:33 | 17 | 47.135 |
| 08/14/2026 16:33 | 2 | 47.135 |
| 08/14/2026 16:33 | 117 | 47.135 |
| 08/14/2026 16:33 | 17 | 47.14 |
| 08/14/2026 16:33 | 52 | 47.14 |
| 08/14/2026 16:33 | 117 | 47.14 |
| 08/14/2026 16:33 | 30 | 47.15 |
| 08/14/2026 16:33 | 53 | 47.16 |
| 08/14/2026 16:33 | 117 | 47.16 |
| 08/14/2026 16:33 | 43 | 47.16 |
| 08/14/2026 16:33 | 117 | 47.165 |
| 08/14/2026 16:33 | 29 | 47.15 |
| 08/14/2026 16:33 | 29 | 47.15 |
| 08/14/2026 16:33 | 43 | 47.15 |
| 08/14/2026 16:33 | 44 | 47.14 |
| 08/14/2026 16:33 | 43 | 47.14 |
| 08/14/2026 16:33 | 11 | 47.14 |
| 08/14/2026 16:33 | 8 | 47.14 |
| 08/14/2026 16:33 | 43 | 47.14 |
| 08/14/2026 16:32 | 52 | 47.14 |
| 08/14/2026 16:32 | 117 | 47.14 |
| 08/14/2026 16:32 | 43 | 47.14 |
| 08/14/2026 16:32 | 18 | 47.13 |
| 08/14/2026 16:32 | 43 | 47.13 |
| 08/14/2026 16:32 | 18 | 47.13 |
| 08/14/2026 16:32 | 43 | 47.13 |
| 08/14/2026 16:32 | 18 | 47.135 |
| 08/14/2026 16:32 | 90 | 47.135 |
| 08/14/2026 16:32 | 14 | 47.13 |
| 08/14/2026 16:32 | 15 | 47.125 |
| 08/14/2026 16:32 | 43 | 47.125 |
| 08/14/2026 16:32 | 26 | 47.125 |
| 08/14/2026 16:32 | 66 | 47.12 |
| 08/14/2026 16:32 | 75 | 47.12 |
| 08/14/2026 16:32 | 117 | 47.12 |
| 08/14/2026 16:32 | 20 | 47.11 |
| 08/14/2026 16:32 | 43 | 47.11 |
| 08/14/2026 16:32 | 43 | 47.11 |
| 08/14/2026 16:32 | 25 | 47.11 |
| 08/14/2026 16:32 | 22 | 47.11 |
| 08/14/2026 16:32 | 25 | 47.11 |
| 08/14/2026 16:32 | 42 | 47.11 |
| 08/14/2026 16:32 | 53 | 47.115 |
| 08/14/2026 16:32 | 82 | 47.115 |
| 08/14/2026 16:32 | 117 | 47.115 |
| 08/14/2026 16:32 | 54 | 47.115 |
| 08/14/2026 16:32 | 42 | 47.115 |
| 08/14/2026 16:32 | 103 | 47.115 |
| 08/14/2026 16:32 | 14 | 47.115 |
| 08/14/2026 16:32 | 64 | 47.12 |
| 08/14/2026 16:32 | 27 | 47.125 |
| 08/14/2026 16:32 | 20 | 47.125 |
| 08/14/2026 16:32 | 65 | 47.125 |
| 08/14/2026 16:32 | 41 | 47.13 |
| 08/14/2026 16:32 | 347 | 47.135 |
| 08/14/2026 16:32 | 64 | 47.135 |
| 08/14/2026 16:32 | 41 | 47.135 |
| 08/14/2026 16:32 | 174 | 47.135 |
| 08/14/2026 16:32 | 5 | 47.14 |
| 08/14/2026 16:32 | 18 | 47.14 |
| 08/14/2026 16:32 | 23 | 47.14 |
| 08/14/2026 16:32 | 5 | 47.14 |
| 08/14/2026 16:32 | 18 | 47.14 |
| 08/14/2026 16:32 | 3 | 47.14 |
| 08/14/2026 16:32 | 6 | 47.14 |
| 08/14/2026 16:32 | 11 | 47.14 |
| 08/14/2026 16:32 | 4 | 47.14 |
| 08/14/2026 16:32 | 18 | 47.14 |
| 08/14/2026 16:32 | 36 | 47.14 |
| 08/14/2026 16:32 | 79 | 47.145 |
| 08/14/2026 16:32 | 26 | 47.145 |
| 08/14/2026 16:32 | 15 | 47.145 |
| 08/14/2026 16:32 | 102 | 47.145 |
| 08/14/2026 16:32 | 43 | 47.145 |
| 08/14/2026 16:32 | 4 | 47.145 |
| 08/14/2026 16:32 | 84 | 47.145 |
| 08/14/2026 16:32 | 33 | 47.145 |
| 08/14/2026 16:32 | 5 | 47.145 |
| 08/14/2026 16:32 | 18 | 47.145 |
| 08/14/2026 16:32 | 54 | 47.175 |
| 08/14/2026 16:32 | 1 | 47.17 |
| 08/14/2026 16:32 | 9 | 47.17 |
| 08/14/2026 16:32 | 45 | 47.17 |
| 08/14/2026 16:32 | 15 | 47.17 |
| 08/14/2026 16:32 | 17 | 47.17 |
| 08/14/2026 16:32 | 5 | 47.17 |
| 08/14/2026 16:32 | 45 | 47.165 |
| 08/14/2026 16:32 | 117 | 47.16 |
| 08/14/2026 16:32 | 5 | 47.16 |
| 08/14/2026 16:32 | 5 | 47.16 |
| 08/14/2026 16:32 | 4 | 47.16 |
| 08/14/2026 16:32 | 117 | 47.16 |
| 08/14/2026 16:32 | 117 | 47.15 |
| 08/14/2026 16:32 | 120 | 47.16 |
| 08/14/2026 16:32 | 117 | 47.16 |
| 08/14/2026 16:32 | 117 | 47.155 |
| 08/14/2026 16:32 | 117 | 47.15 |
| 08/14/2026 16:32 | 99 | 47.145 |
| 08/14/2026 16:32 | 18 | 47.145 |
| 08/14/2026 16:32 | 49 | 47.145 |
| 08/14/2026 16:32 | 18 | 47.15 |
| 08/14/2026 16:32 | 18 | 47.15 |
| 08/14/2026 16:32 | 63 | 47.15 |
| 08/14/2026 16:32 | 17 | 47.15 |
| 08/14/2026 16:32 | 100 | 47.15 |
| 08/14/2026 16:32 | 117 | 47.14 |
| 08/14/2026 16:32 | 117 | 47.135 |
| 08/14/2026 16:32 | 20 | 47.135 |
| 08/14/2026 16:32 | 35 | 47.14 |
| 08/14/2026 16:32 | 64 | 47.14 |
| 08/14/2026 16:32 | 52 | 47.14 |
| 08/14/2026 16:32 | 82 | 47.135 |
| 08/14/2026 16:32 | 117 | 47.135 |
| 08/14/2026 16:32 | 54 | 47.135 |
| 08/14/2026 16:32 | 117 | 47.13 |
| 08/14/2026 16:32 | 40 | 47.13 |
| 08/14/2026 16:32 | 82 | 47.13 |
| 08/14/2026 16:32 | 46 | 47.13 |
| 08/14/2026 16:32 | 4 | 47.125 |
| 08/14/2026 16:31 | 117 | 47.115 |
| 08/14/2026 16:31 | 53 | 47.115 |
| 08/14/2026 16:31 | 54 | 47.115 |
| 08/14/2026 16:31 | 53 | 47.115 |
| 08/14/2026 16:31 | 117 | 47.115 |
| 08/14/2026 16:31 | 82 | 47.12 |
| 08/14/2026 16:31 | 51 | 47.12 |
| 08/14/2026 16:31 | 16 | 47.115 |
| 08/14/2026 16:31 | 10 | 47.11 |
| 08/14/2026 16:31 | 82 | 47.115 |
| 08/14/2026 16:31 | 20 | 47.115 |
| 08/14/2026 16:31 | 117 | 47.11 |
| 08/14/2026 16:31 | 40 | 47.11 |
| 08/14/2026 16:31 | 54 | 47.095 |
| 08/14/2026 16:31 | 15 | 47.095 |
| 08/14/2026 16:31 | 19 | 47.105 |
| 08/14/2026 16:31 | 2 | 47.105 |
| 08/14/2026 16:31 | 117 | 47.105 |
| 08/14/2026 16:31 | 13 | 47.11 |
| 08/14/2026 16:31 | 23 | 47.11 |
| 08/14/2026 16:31 | 117 | 47.10 |
| 08/14/2026 16:31 | 38 | 47.10 |
| 08/14/2026 16:31 | 117 | 47.10 |
| 08/14/2026 16:31 | 49 | 47.10 |
| 08/14/2026 16:31 | 18 | 47.09 |
| 08/14/2026 16:31 | 54 | 47.09 |
| 08/14/2026 16:31 | 54 | 47.09 |
| 08/14/2026 16:31 | 38 | 47.11 |
| 08/14/2026 16:31 | 16 | 47.11 |
| 08/14/2026 16:31 | 20 | 47.11 |
| 08/14/2026 16:31 | 25 | 47.11 |
| 08/14/2026 16:31 | 18 | 47.11 |
| 08/14/2026 16:31 | 54 | 47.11 |
| 08/14/2026 16:31 | 18 | 47.11 |
| 08/14/2026 16:31 | 82 | 47.11 |
| 08/14/2026 16:31 | 35 | 47.11 |
| 08/14/2026 16:31 | 15 | 47.10 |
| 08/14/2026 16:31 | 2 | 47.105 |
| 08/14/2026 16:31 | 115 | 47.105 |
| 08/14/2026 16:31 | 27 | 47.105 |
| 08/14/2026 16:31 | 38 | 47.105 |
| 08/14/2026 16:31 | 117 | 47.095 |
| 08/14/2026 16:31 | 117 | 47.095 |
| 08/14/2026 16:31 | 52 | 47.095 |
| 08/14/2026 16:31 | 500 | 47.09 |
| 08/14/2026 16:31 | 5 | 47.095 |
| 08/14/2026 16:31 | 117 | 47.095 |
| 08/14/2026 16:31 | 15 | 47.10 |
| 08/14/2026 16:31 | 15 | 47.10 |
| 08/14/2026 16:31 | 117 | 47.095 |
| 08/14/2026 16:31 | 39 | 47.09 |
| 08/14/2026 16:31 | 15 | 47.09 |
| 08/14/2026 16:31 | 15 | 47.095 |
| 08/14/2026 16:31 | 15 | 47.095 |
| 08/14/2026 16:31 | 31 | 47.085 |
| 08/14/2026 16:31 | 15 | 47.085 |
| 08/14/2026 16:31 | 15 | 47.09 |
| 08/14/2026 16:31 | 117 | 47.095 |
| 08/14/2026 16:31 | 15 | 47.095 |
| 08/14/2026 16:31 | 29 | 47.095 |
| 08/14/2026 16:31 | 117 | 47.085 |
| 08/14/2026 16:31 | 15 | 47.09 |
| 08/14/2026 16:31 | 31 | 47.085 |
| 08/14/2026 16:31 | 15 | 47.085 |
| 08/14/2026 16:31 | 15 | 47.09 |
| 08/14/2026 16:31 | 15 | 47.085 |
| 08/14/2026 16:31 | 15 | 47.085 |
| 08/14/2026 16:31 | 36 | 47.08 |
| 08/14/2026 16:31 | 15 | 47.08 |
| 08/14/2026 16:31 | 15 | 47.085 |
| 08/14/2026 16:31 | 15 | 47.075 |
| 08/14/2026 16:31 | 38 | 47.07 |
| 08/14/2026 16:31 | 15 | 47.07 |
| 08/14/2026 16:31 | 15 | 47.075 |
| 08/14/2026 16:31 | 15 | 47.065 |
| 08/14/2026 16:31 | 62 | 47.065 |
| 08/14/2026 16:31 | 55 | 47.065 |
| 08/14/2026 16:31 | 54 | 47.04 |
| 08/14/2026 16:31 | 8 | 47.04 |
| 08/14/2026 16:31 | 28 | 47.04 |
| 08/14/2026 16:31 | 3 | 47.045 |
| 08/14/2026 16:31 | 6 | 47.045 |
| 08/14/2026 16:31 | 54 | 47.045 |
| 08/14/2026 16:31 | 10 | 47.05 |
| 08/14/2026 16:31 | 6 | 47.055 |
| 08/14/2026 16:31 | 9 | 47.055 |
| 08/14/2026 16:31 | 82 | 47.06 |
| 08/14/2026 16:31 | 117 | 47.06 |
| 08/14/2026 16:31 | 15 | 47.06 |
| 08/14/2026 16:31 | 10 | 47.07 |
| 08/14/2026 16:31 | 15 | 47.035 |
| 08/14/2026 16:31 | 117 | 47.035 |
| 08/14/2026 16:31 | 15 | 47.04 |
| 08/14/2026 16:31 | 16 | 47.04 |
| 08/14/2026 16:31 | 101 | 47.04 |
| 08/14/2026 16:31 | 52 | 47.035 |
| 08/14/2026 16:31 | 15 | 47.02 |
| 08/14/2026 16:31 | 4 | 47.02 |
| 08/14/2026 16:31 | 11 | 47.02 |
| 08/14/2026 16:31 | 11 | 47.015 |
| 08/14/2026 16:31 | 14 | 47.015 |
| 08/14/2026 16:30 | 53 | 47.025 |
| 08/14/2026 16:30 | 117 | 47.02 |
| 08/14/2026 16:30 | 30 | 47.01 |
| 08/14/2026 16:30 | 20 | 47.01 |
| 08/14/2026 16:30 | 4 | 47.01 |
| 08/14/2026 16:30 | 20 | 47.015 |
| 08/14/2026 16:30 | 79 | 47.02 |
| 08/14/2026 16:30 | 221 | 47.02 |
| 08/14/2026 16:30 | 6 | 47.025 |
| 08/14/2026 16:30 | 111 | 47.025 |
| 08/14/2026 16:30 | 21 | 47.03 |
| 08/14/2026 16:30 | 41 | 47.03 |
| 08/14/2026 16:30 | 30 | 47.05 |
| 08/14/2026 16:30 | 41 | 47.07 |
| 08/14/2026 16:30 | 47 | 47.06 |
| 08/14/2026 16:30 | 88 | 47.06 |
| 08/14/2026 16:30 | 117 | 47.06 |
| 08/14/2026 16:30 | 53 | 47.065 |
| 08/14/2026 16:30 | 10 | 47.07 |
| 08/14/2026 16:30 | 12 | 47.07 |
| 08/14/2026 16:30 | 18 | 47.07 |
| 08/14/2026 16:30 | 9 | 47.07 |
| 08/14/2026 16:30 | 18 | 47.07 |
| 08/14/2026 16:30 | 7 | 47.07 |
| 08/14/2026 16:30 | 125 | 47.08 |
| 08/14/2026 16:30 | 44 | 47.09 |
| 08/14/2026 16:30 | 47 | 47.105 |
| 08/14/2026 16:30 | 6 | 47.12 |
| 08/14/2026 16:30 | 48 | 47.125 |
| 08/14/2026 16:30 | 53 | 47.125 |
| 08/14/2026 16:30 | 117 | 47.125 |
| 08/14/2026 16:30 | 22 | 47.13 |
| 08/14/2026 16:30 | 4 | 47.125 |
| 08/14/2026 16:30 | 10 | 47.125 |
| 08/14/2026 16:30 | 53 | 47.115 |
| 08/14/2026 16:30 | 15 | 47.12 |
| 08/14/2026 16:30 | 15 | 47.115 |
| 08/14/2026 16:30 | 54 | 47.115 |
| 08/14/2026 16:30 | 32 | 47.12 |
| 08/14/2026 16:30 | 15 | 47.14 |
| 08/14/2026 16:30 | 131 | 47.14 |
| 08/14/2026 16:30 | 19 | 47.14 |
| 08/14/2026 16:30 | 117 | 47.14 |
| 08/14/2026 16:30 | 117 | 47.145 |
| 08/14/2026 16:30 | 20 | 47.145 |
| 08/14/2026 16:30 | 20 | 47.145 |
| 08/14/2026 16:30 | 20 | 47.15 |
| 08/14/2026 16:30 | 11 | 47.135 |
| 08/14/2026 16:30 | 18 | 47.135 |
| 08/14/2026 16:30 | 117 | 47.145 |
| 08/14/2026 16:30 | 49 | 47.145 |
| 08/14/2026 16:30 | 225 | 47.15 |
| 08/14/2026 16:30 | 19 | 47.15 |
| 08/14/2026 16:30 | 84 | 47.15 |
| 08/14/2026 16:30 | 47 | 47.15 |
| 08/14/2026 16:30 | 47 | 47.15 |
| 08/14/2026 16:30 | 41 | 47.15 |
| 08/14/2026 16:30 | 84 | 47.155 |
| 08/14/2026 16:30 | 44 | 47.155 |
| 08/14/2026 16:30 | 27 | 47.155 |
| 08/14/2026 16:30 | 53 | 47.155 |
| 08/14/2026 16:30 | 41 | 47.155 |
| 08/14/2026 16:30 | 23 | 47.155 |
| 08/14/2026 16:30 | 15 | 47.15 |
| 08/14/2026 16:30 | 15 | 47.145 |
| 08/14/2026 16:30 | 3 | 47.135 |
| 08/14/2026 16:30 | 117 | 47.15 |
| 08/14/2026 16:29 | 36 | 47.135 |
| 08/14/2026 16:29 | 42 | 47.135 |
| 08/14/2026 16:29 | 15 | 47.13 |
| 08/14/2026 16:29 | 42 | 47.13 |
| 08/14/2026 16:29 | 18 | 47.135 |
| 08/14/2026 16:29 | 15 | 47.135 |
| 08/14/2026 16:29 | 59 | 47.135 |
| 08/14/2026 16:29 | 115 | 47.135 |
| 08/14/2026 16:29 | 2 | 47.135 |
| 08/14/2026 16:29 | 15 | 47.13 |
| 08/14/2026 16:29 | 96 | 47.13 |
| 08/14/2026 16:29 | 21 | 47.13 |
| 08/14/2026 16:29 | 15 | 47.125 |
| 08/14/2026 16:29 | 19 | 47.12 |
| 08/14/2026 16:29 | 117 | 47.125 |
| 08/14/2026 16:29 | 18 | 47.13 |
| 08/14/2026 16:29 | 25 | 47.13 |
| 08/14/2026 16:29 | 32 | 47.125 |
| 08/14/2026 16:29 | 85 | 47.125 |
| 08/14/2026 16:29 | 43 | 47.125 |
| 08/14/2026 16:29 | 15 | 47.125 |
| 08/14/2026 16:29 | 20 | 47.11 |
| 08/14/2026 16:29 | 53 | 47.115 |
| 08/14/2026 16:29 | 67 | 47.115 |
| 08/14/2026 16:29 | 117 | 47.115 |
| 08/14/2026 16:29 | 20 | 47.115 |
| 08/14/2026 16:29 | 54 | 47.12 |
| 08/14/2026 16:29 | 21 | 47.115 |
| 08/14/2026 16:29 | 20 | 47.115 |
| 08/14/2026 16:29 | 117 | 47.115 |
| 08/14/2026 16:29 | 20 | 47.115 |
| 08/14/2026 16:29 | 20 | 47.115 |
| 08/14/2026 16:29 | 8 | 47.12 |
| 08/14/2026 16:29 | 23 | 47.12 |
| 08/14/2026 16:29 | 20 | 47.125 |
| 08/14/2026 16:29 | 117 | 47.125 |
| 08/14/2026 16:29 | 48 | 47.125 |
| 08/14/2026 16:29 | 20 | 47.125 |
| 08/14/2026 16:29 | 44 | 47.13 |
| 08/14/2026 16:29 | 117 | 47.13 |
| 08/14/2026 16:29 | 46 | 47.13 |
| 08/14/2026 16:29 | 44 | 47.13 |
| 08/14/2026 16:29 | 52 | 47.13 |
| 08/14/2026 16:29 | 117 | 47.13 |
| 08/14/2026 16:29 | 20 | 47.13 |
| 08/14/2026 16:29 | 49 | 47.14 |
| 08/14/2026 16:29 | 8 | 47.14 |
| 08/14/2026 16:29 | 20 | 47.135 |
| 08/14/2026 16:29 | 26 | 47.135 |
| 08/14/2026 16:29 | 24 | 47.135 |
| 08/14/2026 16:29 | 20 | 47.135 |
| 08/14/2026 16:29 | 48 | 47.125 |
| 08/14/2026 16:29 | 117 | 47.125 |
| 08/14/2026 16:29 | 117 | 47.105 |
| 08/14/2026 16:29 | 47 | 47.105 |
| 08/14/2026 16:29 | 117 | 47.10 |
| 08/14/2026 16:29 | 49 | 47.10 |
| 08/14/2026 16:29 | 117 | 47.10 |
| 08/14/2026 16:29 | 47 | 47.105 |
| 08/14/2026 16:29 | 117 | 47.105 |
| 08/14/2026 16:29 | 26 | 47.095 |
| 08/14/2026 16:29 | 10 | 47.105 |
| 08/14/2026 16:29 | 20 | 47.11 |
| 08/14/2026 16:29 | 47 | 47.105 |
| 08/14/2026 16:29 | 87 | 47.105 |
| 08/14/2026 16:29 | 117 | 47.105 |
| 08/14/2026 16:29 | 30 | 47.10 |
| 08/14/2026 16:29 | 117 | 47.10 |
| 08/14/2026 16:29 | 20 | 47.095 |
| 08/14/2026 16:29 | 70 | 47.085 |
| 08/14/2026 16:29 | 20 | 47.09 |
| 08/14/2026 16:29 | 22 | 47.085 |
| 08/14/2026 16:29 | 6 | 47.085 |
| 08/14/2026 16:29 | 4 | 47.085 |
| 08/14/2026 16:29 | 61 | 47.08 |
| 08/14/2026 16:29 | 44 | 47.08 |
| 08/14/2026 16:28 | 80 | 47.095 |
| 08/14/2026 16:28 | 117 | 47.09 |
| 08/14/2026 16:28 | 23 | 47.08 |
| 08/14/2026 16:28 | 25 | 47.08 |
| 08/14/2026 16:28 | 25 | 47.085 |
| 08/14/2026 16:28 | 20 | 47.075 |
| 08/14/2026 16:28 | 117 | 47.075 |
| 08/14/2026 16:28 | 25 | 47.075 |
| 08/14/2026 16:28 | 25 | 47.08 |
| 08/14/2026 16:28 | 26 | 47.075 |
| 08/14/2026 16:28 | 25 | 47.075 |
| 08/14/2026 16:28 | 25 | 47.08 |
| 08/14/2026 16:28 | 25 | 47.075 |
| 08/14/2026 16:28 | 88 | 47.055 |
| 08/14/2026 16:28 | 29 | 47.055 |
| 08/14/2026 16:28 | 38 | 47.065 |
| 08/14/2026 16:28 | 79 | 47.065 |
| 08/14/2026 16:28 | 36 | 47.07 |
| 08/14/2026 16:28 | 20 | 47.07 |
| 08/14/2026 16:28 | 25 | 47.075 |
| 08/14/2026 16:28 | 35 | 47.075 |
| 08/14/2026 16:28 | 25 | 47.08 |
| 08/14/2026 16:28 | 117 | 47.08 |
| 08/14/2026 16:28 | 25 | 47.10 |
| 08/14/2026 16:28 | 54 | 47.09 |
| 08/14/2026 16:28 | 25 | 47.09 |
| 08/14/2026 16:28 | 117 | 47.09 |
| 08/14/2026 16:28 | 90 | 47.085 |
| 08/14/2026 16:28 | 22 | 47.085 |
| 08/14/2026 16:28 | 5 | 47.085 |
| 08/14/2026 16:28 | 25 | 47.08 |
| 08/14/2026 16:28 | 25 | 47.08 |
| 08/14/2026 16:28 | 23 | 47.08 |
| 08/14/2026 16:28 | 25 | 47.08 |
| 08/14/2026 16:28 | 25 | 47.085 |
| 08/14/2026 16:28 | 335 | 47.08 |
| 08/14/2026 16:28 | 117 | 47.08 |
| 08/14/2026 16:28 | 55 | 47.08 |
| 08/14/2026 16:28 | 25 | 47.085 |
| 08/14/2026 16:28 | 25 | 47.085 |
| 08/14/2026 16:28 | 25 | 47.085 |
| 08/14/2026 16:28 | 25 | 47.085 |
| 08/14/2026 16:28 | 93 | 47.085 |
| 08/14/2026 16:28 | 25 | 47.09 |
| 08/14/2026 16:28 | 6 | 47.09 |
| 08/14/2026 16:28 | 36 | 47.09 |
| 08/14/2026 16:28 | 72 | 47.09 |
| 08/14/2026 16:28 | 18 | 47.09 |
| 08/14/2026 16:28 | 43 | 47.105 |
| 08/14/2026 16:28 | 25 | 47.105 |
| 08/14/2026 16:28 | 110 | 47.105 |
| 08/14/2026 16:28 | 25 | 47.105 |
| 08/14/2026 16:28 | 117 | 47.105 |
| 08/14/2026 16:28 | 25 | 47.11 |
| 08/14/2026 16:28 | 117 | 47.11 |
| 08/14/2026 16:28 | 25 | 47.11 |
| 08/14/2026 16:28 | 25 | 47.115 |
| 08/14/2026 16:28 | 117 | 47.115 |
| 08/14/2026 16:28 | 25 | 47.115 |
| 08/14/2026 16:28 | 117 | 47.115 |
| 08/14/2026 16:28 | 25 | 47.115 |
| 08/14/2026 16:28 | 21 | 47.115 |
| 08/14/2026 16:28 | 117 | 47.115 |
| 08/14/2026 16:28 | 63 | 47.115 |
| 08/14/2026 16:28 | 25 | 47.115 |
| 08/14/2026 16:28 | 25 | 47.12 |
| 08/14/2026 16:28 | 9 | 47.115 |
| 08/14/2026 16:28 | 63 | 47.115 |
| 08/14/2026 16:28 | 25 | 47.115 |
| 08/14/2026 16:28 | 117 | 47.115 |
| 08/14/2026 16:28 | 117 | 47.115 |
| 08/14/2026 16:28 | 46 | 47.115 |
| 08/14/2026 16:28 | 25 | 47.115 |
| 08/14/2026 16:28 | 63 | 47.115 |
| 08/14/2026 16:28 | 7 | 47.135 |
| 08/14/2026 16:28 | 86 | 47.135 |
| 08/14/2026 16:28 | 54 | 47.135 |
| 08/14/2026 16:28 | 117 | 47.135 |
| 08/14/2026 16:28 | 86 | 47.13 |
| 08/14/2026 16:28 | 228 | 47.13 |
| 08/14/2026 16:28 | 86 | 47.13 |
| 08/14/2026 16:28 | 117 | 47.13 |
| 08/14/2026 16:28 | 46 | 47.13 |
| 08/14/2026 16:28 | 227 | 47.125 |
| 08/14/2026 16:28 | 86 | 47.125 |
| 08/14/2026 16:28 | 86 | 47.125 |
| 08/14/2026 16:28 | 48 | 47.125 |
| 08/14/2026 16:28 | 117 | 47.125 |
| 08/14/2026 16:28 | 234 | 47.12 |
| 08/14/2026 16:28 | 86 | 47.12 |
| 08/14/2026 16:28 | 86 | 47.12 |
| 08/14/2026 16:28 | 117 | 47.12 |
| 08/14/2026 16:28 | 51 | 47.12 |
| 08/14/2026 16:28 | 58 | 47.12 |
| 08/14/2026 16:28 | 86 | 47.115 |
| 08/14/2026 16:28 | 117 | 47.115 |
| 08/14/2026 16:28 | 53 | 47.115 |
| 08/14/2026 16:28 | 53 | 47.11 |
| 08/14/2026 16:28 | 117 | 47.11 |
| 08/14/2026 16:28 | 3 | 47.10 |
| 08/14/2026 16:28 | 18 | 47.10 |
| 08/14/2026 16:28 | 5 | 47.11 |
| 08/14/2026 16:28 | 18 | 47.11 |
| 08/14/2026 16:28 | 8 | 47.11 |
| 08/14/2026 16:28 | 18 | 47.11 |
| 08/14/2026 16:28 | 8 | 47.11 |
| 08/14/2026 16:27 | 29 | 47.115 |
| 08/14/2026 16:27 | 5 | 47.135 |
| 08/14/2026 16:27 | 11 | 47.135 |
| 08/14/2026 16:27 | 117 | 47.14 |
| 08/14/2026 16:27 | 86 | 47.14 |
| 08/14/2026 16:27 | 61 | 47.14 |
| 08/14/2026 16:27 | 117 | 47.14 |
| 08/14/2026 16:27 | 54 | 47.13 |
| 08/14/2026 16:27 | 25 | 47.13 |
| 08/14/2026 16:27 | 51 | 47.12 |
| 08/14/2026 16:27 | 52 | 47.14 |
| 08/14/2026 16:27 | 117 | 47.14 |
| 08/14/2026 16:27 | 35 | 47.145 |
| 08/14/2026 16:27 | 117 | 47.14 |
| 08/14/2026 16:27 | 52 | 47.14 |
| 08/14/2026 16:27 | 27 | 47.135 |
| 08/14/2026 16:27 | 18 | 47.13 |
| 08/14/2026 16:27 | 125 | 47.13 |
| 08/14/2026 16:27 | 117 | 47.13 |
| 08/14/2026 16:27 | 46 | 47.13 |
| 08/14/2026 16:27 | 9 | 47.135 |
| 08/14/2026 16:27 | 18 | 47.135 |
| 08/14/2026 16:27 | 90 | 47.135 |
| 08/14/2026 16:27 | 117 | 47.16 |
| 08/14/2026 16:27 | 1 | 47.17 |
| 08/14/2026 16:27 | 183 | 47.165 |
| 08/14/2026 16:27 | 25 | 47.17 |
| 08/14/2026 16:27 | 12 | 47.17 |
| 08/14/2026 16:27 | 25 | 47.175 |
| 08/14/2026 16:27 | 25 | 47.175 |
| 08/14/2026 16:27 | 46 | 47.15 |
| 08/14/2026 16:27 | 9 | 47.15 |
| 08/14/2026 16:27 | 5 | 47.15 |
| 08/14/2026 16:27 | 23 | 47.165 |
| 08/14/2026 16:27 | 28 | 47.165 |
| 08/14/2026 16:27 | 1 | 47.165 |
| 08/14/2026 16:27 | 91 | 47.165 |
| 08/14/2026 16:27 | 117 | 47.16 |
| 08/14/2026 16:27 | 18 | 47.16 |
| 08/14/2026 16:27 | 5 | 47.155 |
| 08/14/2026 16:27 | 18 | 47.155 |
| 08/14/2026 16:27 | 94 | 47.155 |
| 08/14/2026 16:27 | 14 | 47.155 |
| 08/14/2026 16:27 | 30 | 47.145 |
| 08/14/2026 16:27 | 11 | 47.14 |
| 08/14/2026 16:27 | 17 | 47.14 |
| 08/14/2026 16:26 | 44 | 47.155 |
| 08/14/2026 16:26 | 53 | 47.16 |
| 08/14/2026 16:26 | 17 | 47.16 |
| 08/14/2026 16:26 | 285 | 47.155 |
| 08/14/2026 16:26 | 9 | 47.155 |
| 08/14/2026 16:26 | 378 | 47.155 |
| 08/14/2026 16:26 | 18 | 47.155 |
| 08/14/2026 16:26 | 24 | 47.145 |
| 08/14/2026 16:26 | 8 | 47.135 |
| 08/14/2026 16:26 | 10 | 47.135 |
| 08/14/2026 16:26 | 30 | 47.145 |
| 08/14/2026 16:26 | 53 | 47.15 |
| 08/14/2026 16:26 | 117 | 47.15 |
| 08/14/2026 16:26 | 5 | 47.165 |
| 08/14/2026 16:26 | 22 | 47.165 |
| 08/14/2026 16:26 | 117 | 47.165 |
| 08/14/2026 16:26 | 23 | 47.17 |
| 08/14/2026 16:26 | 25 | 47.17 |
| 08/14/2026 16:26 | 25 | 47.175 |
| 08/14/2026 16:26 | 25 | 47.165 |
| 08/14/2026 16:26 | 25 | 47.165 |
| 08/14/2026 16:26 | 25 | 47.17 |
| 08/14/2026 16:26 | 25 | 47.165 |
| 08/14/2026 16:26 | 117 | 47.165 |
| 08/14/2026 16:26 | 7 | 47.15 |
| 08/14/2026 16:26 | 24 | 47.15 |
| 08/14/2026 16:26 | 18 | 47.15 |
| 08/14/2026 16:26 | 10 | 47.15 |
| 08/14/2026 16:26 | 25 | 47.14 |
| 08/14/2026 16:26 | 117 | 47.135 |
| 08/14/2026 16:26 | 77 | 47.125 |
| 08/14/2026 16:26 | 122 | 47.12 |
| 08/14/2026 16:26 | 10 | 47.14 |
| 08/14/2026 16:26 | 27 | 47.135 |
| 08/14/2026 16:26 | 90 | 47.135 |
| 08/14/2026 16:26 | 9 | 47.135 |
| 08/14/2026 16:26 | 5 | 47.135 |
| 08/14/2026 16:26 | 25 | 47.145 |
| 08/14/2026 16:26 | 25 | 47.155 |
| 08/14/2026 16:26 | 93 | 47.155 |
| 08/14/2026 16:26 | 24 | 47.155 |
| 08/14/2026 16:26 | 25 | 47.155 |
| 08/14/2026 16:26 | 25 | 47.16 |
| 08/14/2026 16:26 | 74 | 47.155 |
| 08/14/2026 16:26 | 25 | 47.15 |
| 08/14/2026 16:26 | 27 | 47.14 |
| 08/14/2026 16:26 | 30 | 47.14 |
| 08/14/2026 16:26 | 25 | 47.145 |
| 08/14/2026 16:26 | 25 | 47.145 |
| 08/14/2026 16:25 | 30 | 47.135 |
| 08/14/2026 16:25 | 82 | 47.13 |
| 08/14/2026 16:25 | 140 | 47.13 |
| 08/14/2026 16:25 | 117 | 47.13 |
| 08/14/2026 16:25 | 10 | 47.14 |
| 08/14/2026 16:25 | 7 | 47.14 |
| 08/14/2026 16:25 | 6 | 47.14 |
| 08/14/2026 16:25 | 30 | 47.145 |
| 08/14/2026 16:25 | 117 | 47.145 |
| 08/14/2026 16:25 | 17 | 47.135 |
| 08/14/2026 16:25 | 46 | 47.13 |
| 08/14/2026 16:25 | 21 | 47.135 |
| 08/14/2026 16:25 | 12 | 47.135 |
| 08/14/2026 16:25 | 52 | 47.14 |
| 08/14/2026 16:25 | 54 | 47.14 |
| 08/14/2026 16:25 | 49 | 47.145 |
| 08/14/2026 16:25 | 117 | 47.145 |
| 08/14/2026 16:25 | 4 | 47.16 |
| 08/14/2026 16:25 | 68 | 47.145 |
| 08/14/2026 16:25 | 46 | 47.13 |
| 08/14/2026 16:25 | 117 | 47.13 |
| 08/14/2026 16:25 | 6 | 47.13 |
| 08/14/2026 16:25 | 8 | 47.13 |
| 08/14/2026 16:25 | 117 | 47.145 |
| 08/14/2026 16:25 | 117 | 47.15 |
| 08/14/2026 16:25 | 117 | 47.15 |
| 08/14/2026 16:25 | 14 | 47.145 |
| 08/14/2026 16:25 | 46 | 47.13 |
| 08/14/2026 16:25 | 117 | 47.135 |
| 08/14/2026 16:25 | 53 | 47.115 |
| 08/14/2026 16:25 | 18 | 47.125 |
| 08/14/2026 16:25 | 81 | 47.125 |
| 08/14/2026 16:25 | 69 | 47.125 |
| 08/14/2026 16:25 | 30 | 47.145 |
| 08/14/2026 16:25 | 61 | 47.15 |
| 08/14/2026 16:25 | 26 | 47.135 |
| 08/14/2026 16:25 | 84 | 47.135 |
| 08/14/2026 16:25 | 54 | 47.135 |
| 08/14/2026 16:25 | 117 | 47.135 |
| 08/14/2026 16:25 | 54 | 47.135 |
| 08/14/2026 16:25 | 117 | 47.13 |
| 08/14/2026 16:24 | 43 | 47.09 |
| 08/14/2026 16:24 | 55 | 47.09 |
| 08/14/2026 16:24 | 30 | 47.09 |
| 08/14/2026 16:24 | 37 | 47.085 |
| 08/14/2026 16:24 | 80 | 47.085 |
| 08/14/2026 16:24 | 117 | 47.08 |
| 08/14/2026 16:24 | 55 | 47.075 |
| 08/14/2026 16:24 | 25 | 47.075 |
| 08/14/2026 16:24 | 61 | 47.09 |
| 08/14/2026 16:24 | 239 | 47.09 |
| 08/14/2026 16:24 | 117 | 47.08 |
| 08/14/2026 16:24 | 48 | 47.08 |
| 08/14/2026 16:24 | 63 | 47.08 |
| 08/14/2026 16:24 | 44 | 47.08 |
| 08/14/2026 16:24 | 48 | 47.08 |
| 08/14/2026 16:24 | 25 | 47.095 |
| 08/14/2026 16:24 | 25 | 47.095 |
| 08/14/2026 16:24 | 25 | 47.105 |
| 08/14/2026 16:24 | 25 | 47.11 |
| 08/14/2026 16:24 | 70 | 47.11 |
| 08/14/2026 16:24 | 7 | 47.11 |
| 08/14/2026 16:24 | 56 | 47.12 |
| 08/14/2026 16:24 | 21 | 47.125 |
| 08/14/2026 16:24 | 2 | 47.13 |
| 08/14/2026 16:24 | 65 | 47.13 |
| 08/14/2026 16:24 | 24 | 47.14 |
| 08/14/2026 16:24 | 19 | 47.14 |
| 08/14/2026 16:24 | 25 | 47.145 |
| 08/14/2026 16:24 | 54 | 47.155 |
| 08/14/2026 16:24 | 12 | 47.155 |
| 08/14/2026 16:24 | 66 | 47.155 |
| 08/14/2026 16:24 | 31 | 47.155 |
| 08/14/2026 16:24 | 442 | 47.155 |
| 08/14/2026 16:24 | 117 | 47.155 |
| 08/14/2026 16:24 | 45 | 47.155 |
| 08/14/2026 16:24 | 117 | 47.145 |
| 08/14/2026 16:24 | 44 | 47.145 |
| 08/14/2026 16:24 | 5 | 47.15 |
| 08/14/2026 16:24 | 54 | 47.135 |
| 08/14/2026 16:24 | 25 | 47.135 |
| 08/14/2026 16:24 | 27 | 47.14 |
| 08/14/2026 16:24 | 40 | 47.14 |
| 08/14/2026 16:24 | 12 | 47.14 |
| 08/14/2026 16:24 | 25 | 47.14 |
| 08/14/2026 16:24 | 40 | 47.145 |
| 08/14/2026 16:24 | 9 | 47.145 |
| 08/14/2026 16:24 | 42 | 47.15 |
| 08/14/2026 16:24 | 54 | 47.15 |
| 08/14/2026 16:24 | 24 | 47.15 |
| 08/14/2026 16:24 | 175 | 47.155 |
| 08/14/2026 16:24 | 36 | 47.165 |
| 08/14/2026 16:24 | 52 | 47.16 |
| 08/14/2026 16:24 | 65 | 47.16 |
| 08/14/2026 16:24 | 117 | 47.165 |
| 08/14/2026 16:24 | 11 | 47.17 |
| 08/14/2026 16:24 | 1 | 47.17 |
| 08/14/2026 16:24 | 18 | 47.17 |
| 08/14/2026 16:24 | 1 | 47.17 |
| 08/14/2026 16:24 | 6 | 47.17 |
| 08/14/2026 16:24 | 14 | 47.17 |
| 08/14/2026 16:24 | 20 | 47.17 |
| 08/14/2026 16:24 | 4 | 47.17 |
| 08/14/2026 16:24 | 117 | 47.175 |
| 08/14/2026 16:24 | 31 | 47.175 |
| 08/14/2026 16:24 | 15 | 47.175 |
| 08/14/2026 16:24 | 5 | 47.175 |
| 08/14/2026 16:24 | 5 | 47.175 |
| 08/14/2026 16:24 | 1 | 47.175 |
| 08/14/2026 16:24 | 7 | 47.175 |
| 08/14/2026 16:24 | 11 | 47.175 |
| 08/14/2026 16:24 | 1 | 47.175 |
| 08/14/2026 16:24 | 8 | 47.175 |
| 08/14/2026 16:24 | 117 | 47.19 |
| 08/14/2026 16:23 | 40 | 47.195 |
| 08/14/2026 16:23 | 20 | 47.20 |
| 08/14/2026 16:23 | 25 | 47.20 |
| 08/14/2026 16:23 | 117 | 47.20 |
| 08/14/2026 16:23 | 13 | 47.205 |
| 08/14/2026 16:23 | 4 | 47.205 |
| 08/14/2026 16:23 | 4 | 47.205 |
| 08/14/2026 16:23 | 50 | 47.21 |
| 08/14/2026 16:23 | 93 | 47.21 |
| 08/14/2026 16:23 | 117 | 47.21 |
| 08/14/2026 16:23 | 25 | 47.21 |
| 08/14/2026 16:23 | 25 | 47.215 |
| 08/14/2026 16:23 | 117 | 47.21 |
| 08/14/2026 16:23 | 30 | 47.21 |
| 08/14/2026 16:23 | 27 | 47.20 |
| 08/14/2026 16:23 | 2 | 47.195 |
| 08/14/2026 16:23 | 92 | 47.19 |
| 08/14/2026 16:23 | 25 | 47.19 |
| 08/14/2026 16:23 | 134 | 47.185 |
| 08/14/2026 16:23 | 81 | 47.185 |
| 08/14/2026 16:23 | 240 | 47.185 |
| 08/14/2026 16:23 | 5 | 47.19 |
| 08/14/2026 16:23 | 11 | 47.19 |
| 08/14/2026 16:23 | 5 | 47.19 |
| 08/14/2026 16:23 | 27 | 47.185 |
| 08/14/2026 16:23 | 25 | 47.18 |
| 08/14/2026 16:23 | 47 | 47.185 |
| 08/14/2026 16:23 | 47 | 47.185 |
| 08/14/2026 16:23 | 10 | 47.17 |
| 08/14/2026 16:23 | 1 | 47.15 |
| 08/14/2026 16:23 | 14 | 47.15 |
| 08/14/2026 16:23 | 11 | 47.16 |
| 08/14/2026 16:23 | 3 | 47.16 |
| 08/14/2026 16:23 | 43 | 47.16 |
| 08/14/2026 16:23 | 14 | 47.16 |
| 08/14/2026 16:23 | 10 | 47.15 |
| 08/14/2026 16:23 | 17 | 47.135 |
| 08/14/2026 16:22 | 2 | 47.14 |
| 08/14/2026 16:22 | 8 | 47.14 |
| 08/14/2026 16:22 | 68 | 47.145 |
| 08/14/2026 16:22 | 63 | 47.145 |
| 08/14/2026 16:22 | 74 | 47.15 |
| 08/14/2026 16:22 | 38 | 47.15 |
| 08/14/2026 16:22 | 18 | 47.16 |
| 08/14/2026 16:22 | 53 | 47.16 |
| 08/14/2026 16:22 | 117 | 47.16 |
| 08/14/2026 16:22 | 47 | 47.16 |
| 08/14/2026 16:22 | 25 | 47.16 |
| 08/14/2026 16:22 | 90 | 47.16 |
| 08/14/2026 16:22 | 117 | 47.16 |
| 08/14/2026 16:22 | 21 | 47.165 |
| 08/14/2026 16:22 | 30 | 47.165 |
| 08/14/2026 16:22 | 87 | 47.165 |
| 08/14/2026 16:22 | 30 | 47.165 |
| 08/14/2026 16:22 | 30 | 47.17 |
| 08/14/2026 16:22 | 55 | 47.165 |
| 08/14/2026 16:22 | 117 | 47.175 |
| 08/14/2026 16:22 | 83 | 47.185 |
| 08/14/2026 16:22 | 51 | 47.185 |
| 08/14/2026 16:22 | 117 | 47.185 |
| 08/14/2026 16:22 | 30 | 47.175 |
| 08/14/2026 16:22 | 47 | 47.175 |
| 08/14/2026 16:22 | 7 | 47.19 |
| 08/14/2026 16:22 | 57 | 47.20 |
| 08/14/2026 16:22 | 33 | 47.20 |
| 08/14/2026 16:22 | 90 | 47.205 |
| 08/14/2026 16:22 | 36 | 47.205 |
| 08/14/2026 16:22 | 18 | 47.205 |
| 08/14/2026 16:22 | 10 | 47.205 |
| 08/14/2026 16:22 | 7 | 47.205 |
| 08/14/2026 16:22 | 144 | 47.205 |
| 08/14/2026 16:22 | 36 | 47.205 |
| 08/14/2026 16:22 | 12 | 47.215 |
| 08/14/2026 16:22 | 127 | 47.22 |
| 08/14/2026 16:22 | 48 | 47.22 |
| 08/14/2026 16:22 | 48 | 47.225 |
| 08/14/2026 16:22 | 160 | 47.205 |
| 08/14/2026 16:22 | 72 | 47.225 |
| 08/14/2026 16:22 | 36 | 47.225 |
| 08/14/2026 16:22 | 23 | 47.22 |
| 08/14/2026 16:22 | 48 | 47.22 |
| 08/14/2026 16:22 | 72 | 47.225 |
| 08/14/2026 16:22 | 36 | 47.225 |
| 08/14/2026 16:22 | 59 | 47.22 |
| 08/14/2026 16:22 | 36 | 47.22 |
| 08/14/2026 16:22 | 17 | 47.22 |
| 08/14/2026 16:22 | 5 | 47.22 |
| 08/14/2026 16:22 | 14 | 47.21 |
| 08/14/2026 16:22 | 9 | 47.215 |
| 08/14/2026 16:22 | 117 | 47.215 |
| 08/14/2026 16:22 | 117 | 47.225 |
| 08/14/2026 16:22 | 1 | 47.235 |
| 08/14/2026 16:22 | 162 | 47.235 |
| 08/14/2026 16:22 | 18 | 47.235 |
| 08/14/2026 16:22 | 249 | 47.235 |
| 08/14/2026 16:22 | 48 | 47.235 |
| 08/14/2026 16:22 | 14 | 47.235 |
| 08/14/2026 16:22 | 6 | 47.235 |
| 08/14/2026 16:21 | 46 | 47.245 |
| 08/14/2026 16:21 | 3 | 47.24 |
| 08/14/2026 16:21 | 14 | 47.24 |
| 08/14/2026 16:21 | 22 | 47.24 |
| 08/14/2026 16:21 | 11 | 47.24 |
| 08/14/2026 16:21 | 13 | 47.24 |
| 08/14/2026 16:21 | 5 | 47.24 |
| 08/14/2026 16:21 | 9 | 47.235 |
| 08/14/2026 16:21 | 28 | 47.235 |
| 08/14/2026 16:21 | 7 | 47.235 |
| 08/14/2026 16:21 | 9 | 47.235 |
| 08/14/2026 16:21 | 4 | 47.205 |
| 08/14/2026 16:21 | 22 | 47.205 |
| 08/14/2026 16:21 | 11 | 47.23 |
| 08/14/2026 16:21 | 15 | 47.23 |
| 08/14/2026 16:21 | 117 | 47.23 |
| 08/14/2026 16:21 | 51 | 47.23 |
| 08/14/2026 16:21 | 13 | 47.225 |
| 08/14/2026 16:21 | 9 | 47.225 |
| 08/14/2026 16:21 | 9 | 47.245 |
| 08/14/2026 16:21 | 46 | 47.25 |
| 08/14/2026 16:21 | 46 | 47.245 |
| 08/14/2026 16:21 | 4 | 47.245 |
| 08/14/2026 16:21 | 45 | 47.22 |
| 08/14/2026 16:21 | 36 | 47.22 |
| 08/14/2026 16:21 | 8 | 47.22 |
| 08/14/2026 16:21 | 28 | 47.22 |
| 08/14/2026 16:21 | 7 | 47.22 |
| 08/14/2026 16:21 | 8 | 47.22 |
| 08/14/2026 16:21 | 117 | 47.195 |
| 08/14/2026 16:21 | 117 | 47.21 |
| 08/14/2026 16:21 | 48 | 47.215 |
| 08/14/2026 16:21 | 10 | 47.22 |
| 08/14/2026 16:21 | 38 | 47.23 |
| 08/14/2026 16:21 | 7 | 47.23 |
| 08/14/2026 16:21 | 18 | 47.23 |
| 08/14/2026 16:21 | 117 | 47.23 |
| 08/14/2026 16:21 | 24 | 47.23 |
| 08/14/2026 16:21 | 70 | 47.235 |
| 08/14/2026 16:21 | 4 | 47.235 |
| 08/14/2026 16:21 | 44 | 47.235 |
| 08/14/2026 16:21 | 39 | 47.24 |
| 08/14/2026 16:21 | 1 | 47.25 |
| 08/14/2026 16:21 | 9 | 47.25 |
| 08/14/2026 16:21 | 9 | 47.255 |
| 08/14/2026 16:20 | 45 | 47.24 |
| 08/14/2026 16:20 | 45 | 47.245 |
| 08/14/2026 16:20 | 45 | 47.245 |
| 08/14/2026 16:20 | 117 | 47.255 |
| 08/14/2026 16:20 | 117 | 47.225 |
| 08/14/2026 16:20 | 54 | 47.225 |
| 08/14/2026 16:20 | 117 | 47.225 |
| 08/14/2026 16:20 | 54 | 47.225 |
| 08/14/2026 16:20 | 147 | 47.22 |
| 08/14/2026 16:20 | 44 | 47.225 |
| 08/14/2026 16:20 | 15 | 47.22 |
| 08/14/2026 16:20 | 6 | 47.22 |
| 08/14/2026 16:20 | 4 | 47.22 |
| 08/14/2026 16:20 | 4 | 47.22 |
| 08/14/2026 16:20 | 50 | 47.225 |
| 08/14/2026 16:20 | 73 | 47.215 |
| 08/14/2026 16:20 | 44 | 47.22 |
| 08/14/2026 16:20 | 18 | 47.21 |
| 08/14/2026 16:20 | 12 | 47.205 |
| 08/14/2026 16:20 | 4 | 47.205 |
| 08/14/2026 16:20 | 89 | 47.205 |
| 08/14/2026 16:20 | 17 | 47.205 |
| 08/14/2026 16:20 | 117 | 47.20 |
| 08/14/2026 16:20 | 117 | 47.18 |
| 08/14/2026 16:20 | 5 | 47.175 |
| 08/14/2026 16:20 | 4 | 47.175 |
| 08/14/2026 16:20 | 4 | 47.18 |
| 08/14/2026 16:20 | 44 | 47.18 |
| 08/14/2026 16:20 | 15 | 47.18 |
| 08/14/2026 16:20 | 20 | 47.17 |
| 08/14/2026 16:20 | 95 | 47.17 |
| 08/14/2026 16:20 | 13 | 47.17 |
| 08/14/2026 16:20 | 25 | 47.17 |
| 08/14/2026 16:20 | 8 | 47.17 |
| 08/14/2026 16:20 | 10 | 47.175 |
| 08/14/2026 16:20 | 22 | 47.17 |
| 08/14/2026 16:20 | 45 | 47.17 |
| 08/14/2026 16:20 | 80 | 47.17 |
| 08/14/2026 16:20 | 45 | 47.18 |
| 08/14/2026 16:20 | 54 | 47.175 |
| 08/14/2026 16:20 | 44 | 47.175 |
| 08/14/2026 16:20 | 14 | 47.20 |
| 08/14/2026 16:20 | 30 | 47.20 |
| 08/14/2026 16:20 | 87 | 47.20 |
| 08/14/2026 16:20 | 16 | 47.195 |
| 08/14/2026 16:20 | 44 | 47.19 |
| 08/14/2026 16:20 | 73 | 47.19 |
| 08/14/2026 16:20 | 20 | 47.17 |
| 08/14/2026 16:20 | 19 | 47.18 |
| 08/14/2026 16:20 | 54 | 47.18 |
| 08/14/2026 16:20 | 55 | 47.185 |
| 08/14/2026 16:20 | 94 | 47.185 |
| 08/14/2026 16:19 | 168 | 47.20 |
| 08/14/2026 16:19 | 6 | 47.205 |
| 08/14/2026 16:19 | 15 | 47.205 |
| 08/14/2026 16:19 | 51 | 47.215 |
| 08/14/2026 16:19 | 48 | 47.215 |
| 08/14/2026 16:19 | 44 | 47.215 |
| 08/14/2026 16:19 | 9 | 47.215 |
| 08/14/2026 16:19 | 6 | 47.215 |
| 08/14/2026 16:19 | 16 | 47.24 |
| 08/14/2026 16:19 | 43 | 47.245 |
| 08/14/2026 16:19 | 5 | 47.245 |
| 08/14/2026 16:19 | 9 | 47.245 |
| 08/14/2026 16:19 | 80 | 47.24 |
| 08/14/2026 16:19 | 32 | 47.24 |
| 08/14/2026 16:19 | 25 | 47.22 |
| 08/14/2026 16:19 | 25 | 47.22 |
| 08/14/2026 16:19 | 25 | 47.22 |
| 08/14/2026 16:19 | 25 | 47.22 |
| 08/14/2026 16:19 | 25 | 47.22 |
| 08/14/2026 16:19 | 20 | 47.22 |
| 08/14/2026 16:19 | 9 | 47.225 |
| 08/14/2026 16:19 | 18 | 47.225 |
| 08/14/2026 16:19 | 18 | 47.225 |
| 08/14/2026 16:19 | 9 | 47.225 |
| 08/14/2026 16:19 | 18 | 47.225 |
| 08/14/2026 16:19 | 9 | 47.225 |
| 08/14/2026 16:19 | 10 | 47.235 |
| 08/14/2026 16:19 | 60 | 47.235 |
| 08/14/2026 16:19 | 100 | 47.235 |
| 08/14/2026 16:19 | 19 | 47.235 |
| 08/14/2026 16:19 | 43 | 47.235 |
| 08/14/2026 16:19 | 45 | 47.235 |
| 08/14/2026 16:19 | 20 | 47.24 |
| 08/14/2026 16:19 | 95 | 47.24 |
| 08/14/2026 16:19 | 25 | 47.24 |
| 08/14/2026 16:19 | 119 | 47.24 |
| 08/14/2026 16:19 | 43 | 47.24 |
| 08/14/2026 16:19 | 117 | 47.245 |
| 08/14/2026 16:19 | 22 | 47.25 |
| 08/14/2026 16:19 | 24 | 47.25 |
| 08/14/2026 16:19 | 55 | 47.25 |
| 08/14/2026 16:19 | 27 | 47.25 |
| 08/14/2026 16:19 | 26 | 47.25 |
| 08/14/2026 16:19 | 54 | 47.25 |
| 08/14/2026 16:19 | 72 | 47.25 |
| 08/14/2026 16:19 | 140 | 47.25 |
| 08/14/2026 16:19 | 117 | 47.255 |
| 08/14/2026 16:19 | 15 | 47.255 |
| 08/14/2026 16:19 | 27 | 47.25 |
| 08/14/2026 16:19 | 12 | 47.25 |
| 08/14/2026 16:19 | 18 | 47.25 |
| 08/14/2026 16:19 | 18 | 47.25 |
| 08/14/2026 16:19 | 8 | 47.265 |
| 08/14/2026 16:19 | 43 | 47.26 |
| 08/14/2026 16:19 | 8 | 47.27 |
| 08/14/2026 16:19 | 4 | 47.27 |
| 08/14/2026 16:19 | 4 | 47.27 |
| 08/14/2026 16:19 | 8 | 47.27 |
| 08/14/2026 16:19 | 5 | 47.27 |
| 08/14/2026 16:19 | 8 | 47.27 |
| 08/14/2026 16:19 | 43 | 47.27 |
| 08/14/2026 16:19 | 43 | 47.27 |
| 08/14/2026 16:19 | 74 | 47.27 |
| 08/14/2026 16:19 | 18 | 47.275 |
| 08/14/2026 16:19 | 72 | 47.275 |
| 08/14/2026 16:19 | 117 | 47.275 |
| 08/14/2026 16:19 | 117 | 47.28 |
| 08/14/2026 16:18 | 9 | 47.27 |
| 08/14/2026 16:18 | 12 | 47.275 |
| 08/14/2026 16:18 | 8 | 47.28 |
| 08/14/2026 16:18 | 24 | 47.28 |
| 08/14/2026 16:18 | 54 | 47.28 |
| 08/14/2026 16:18 | 14 | 47.28 |
| 08/14/2026 16:18 | 44 | 47.275 |
| 08/14/2026 16:18 | 40 | 47.265 |
| 08/14/2026 16:18 | 200 | 47.25 |
| 08/14/2026 16:18 | 57 | 47.26 |
| 08/14/2026 16:18 | 5 | 47.26 |
| 08/14/2026 16:18 | 18 | 47.26 |
| 08/14/2026 16:18 | 4 | 47.26 |
| 08/14/2026 16:18 | 6 | 47.26 |
| 08/14/2026 16:18 | 3 | 47.26 |
| 08/14/2026 16:18 | 2 | 47.29 |
| 08/14/2026 16:18 | 10 | 47.275 |
| 08/14/2026 16:18 | 52 | 47.275 |
| 08/14/2026 16:18 | 57 | 47.265 |
| 08/14/2026 16:18 | 60 | 47.265 |
| 08/14/2026 16:18 | 117 | 47.265 |
| 08/14/2026 16:18 | 34 | 47.27 |
| 08/14/2026 16:18 | 44 | 47.27 |
| 08/14/2026 16:18 | 29 | 47.275 |
| 08/14/2026 16:18 | 28 | 47.275 |
| 08/14/2026 16:18 | 30 | 47.275 |
| 08/14/2026 16:18 | 24 | 47.275 |
| 08/14/2026 16:18 | 156 | 47.28 |
| 08/14/2026 16:18 | 51 | 47.285 |
| 08/14/2026 16:18 | 75 | 47.295 |
| 08/14/2026 16:18 | 37 | 47.295 |
| 08/14/2026 16:18 | 5 | 47.295 |
| 08/14/2026 16:18 | 54 | 47.295 |
| 08/14/2026 16:18 | 10 | 47.31 |
| 08/14/2026 16:18 | 117 | 47.31 |
| 08/14/2026 16:18 | 44 | 47.31 |
| 08/14/2026 16:18 | 35 | 47.315 |
| 08/14/2026 16:18 | 82 | 47.315 |
| 08/14/2026 16:18 | 48 | 47.315 |
| 08/14/2026 16:18 | 69 | 47.315 |
| 08/14/2026 16:18 | 62 | 47.335 |
| 08/14/2026 16:18 | 62 | 47.34 |
| 08/14/2026 16:18 | 55 | 47.34 |
| 08/14/2026 16:18 | 29 | 47.34 |
| 08/14/2026 16:18 | 1156 | 47.36 |
| 08/14/2026 16:18 | 19 | 47.355 |
| 08/14/2026 16:18 | 98 | 47.355 |
| 08/14/2026 16:18 | 112 | 47.355 |
| 08/14/2026 16:18 | 17 | 47.37 |
| 08/14/2026 16:18 | 117 | 47.39 |
| 08/14/2026 16:17 | 2 | 47.385 |
| 08/14/2026 16:17 | 54 | 47.38 |
| 08/14/2026 16:17 | 117 | 47.38 |
| 08/14/2026 16:17 | 74 | 47.38 |
| 08/14/2026 16:17 | 117 | 47.38 |
| 08/14/2026 16:17 | 117 | 47.385 |
| 08/14/2026 16:17 | 42 | 47.385 |
| 08/14/2026 16:17 | 6 | 47.39 |
| 08/14/2026 16:17 | 18 | 47.39 |
| 08/14/2026 16:17 | 12 | 47.39 |
| 08/14/2026 16:17 | 10 | 47.39 |
| 08/14/2026 16:17 | 1 | 47.405 |
| 08/14/2026 16:17 | 9 | 47.42 |
| 08/14/2026 16:17 | 60 | 47.42 |
| 08/14/2026 16:17 | 22 | 47.42 |
| 08/14/2026 16:17 | 11 | 47.425 |
| 08/14/2026 16:17 | 117 | 47.425 |
| 08/14/2026 16:17 | 51 | 47.44 |
| 08/14/2026 16:17 | 5 | 47.455 |
| 08/14/2026 16:17 | 10 | 47.455 |
| 08/14/2026 16:17 | 5 | 47.455 |
| 08/14/2026 16:17 | 19 | 47.455 |
| 08/14/2026 16:17 | 117 | 47.45 |
| 08/14/2026 16:17 | 52 | 47.45 |
| 08/14/2026 16:17 | 6 | 47.44 |
| 08/14/2026 16:17 | 44 | 47.415 |
| 08/14/2026 16:17 | 73 | 47.415 |
| 08/14/2026 16:17 | 41 | 47.40 |
| 08/14/2026 16:17 | 53 | 47.405 |
| 08/14/2026 16:17 | 117 | 47.405 |
| 08/14/2026 16:17 | 45 | 47.405 |
| 08/14/2026 16:17 | 44 | 47.40 |
| 08/14/2026 16:17 | 50 | 47.41 |
| 08/14/2026 16:17 | 73 | 47.41 |
| 08/14/2026 16:17 | 67 | 47.41 |
| 08/14/2026 16:17 | 117 | 47.41 |
| 08/14/2026 16:17 | 47 | 47.405 |
| 08/14/2026 16:17 | 110 | 47.405 |
| 08/14/2026 16:17 | 7 | 47.405 |
| 08/14/2026 16:17 | 117 | 47.40 |
| 08/14/2026 16:17 | 7 | 47.405 |
| 08/14/2026 16:17 | 8 | 47.405 |
| 08/14/2026 16:17 | 7 | 47.405 |
| 08/14/2026 16:17 | 21 | 47.41 |
| 08/14/2026 16:17 | 10 | 47.41 |
| 08/14/2026 16:17 | 9 | 47.41 |
| 08/14/2026 16:17 | 15 | 47.41 |
| 08/14/2026 16:17 | 18 | 47.41 |
| 08/14/2026 16:17 | 86 | 47.415 |
| 08/14/2026 16:17 | 7 | 47.415 |
| 08/14/2026 16:17 | 5 | 47.415 |
| 08/14/2026 16:17 | 59 | 47.415 |
| 08/14/2026 16:17 | 25 | 47.415 |
| 08/14/2026 16:17 | 25 | 47.41 |
| 08/14/2026 16:17 | 117 | 47.41 |
| 08/14/2026 16:17 | 24 | 47.42 |
| 08/14/2026 16:17 | 117 | 47.42 |
| 08/14/2026 16:17 | 38 | 47.42 |
| 08/14/2026 16:17 | 54 | 47.415 |
| 08/14/2026 16:17 | 117 | 47.415 |
| 08/14/2026 16:17 | 40 | 47.415 |
| 08/14/2026 16:17 | 25 | 47.41 |
| 08/14/2026 16:17 | 117 | 47.41 |
| 08/14/2026 16:17 | 16 | 47.405 |
| 08/14/2026 16:17 | 18 | 47.405 |
| 08/14/2026 16:17 | 37 | 47.40 |
| 08/14/2026 16:17 | 117 | 47.40 |
| 08/14/2026 16:17 | 40 | 47.395 |
| 08/14/2026 16:17 | 77 | 47.395 |
| 08/14/2026 16:17 | 39 | 47.395 |
| 08/14/2026 16:17 | 47 | 47.385 |
| 08/14/2026 16:17 | 117 | 47.385 |
| 08/14/2026 16:17 | 117 | 47.38 |
| 08/14/2026 16:17 | 73 | 47.375 |
| 08/14/2026 16:17 | 68 | 47.375 |
| 08/14/2026 16:17 | 38 | 47.375 |
| 08/14/2026 16:17 | 117 | 47.375 |
| 08/14/2026 16:17 | 117 | 47.37 |
| 08/14/2026 16:17 | 32 | 47.36 |
| 08/14/2026 16:17 | 20 | 47.36 |
| 08/14/2026 16:17 | 57 | 47.36 |
| 08/14/2026 16:17 | 21 | 47.36 |
| 08/14/2026 16:17 | 27 | 47.37 |
| 08/14/2026 16:17 | 60 | 47.37 |
| 08/14/2026 16:17 | 41 | 47.37 |
| 08/14/2026 16:17 | 95 | 47.37 |
| 08/14/2026 16:17 | 22 | 47.37 |
| 08/14/2026 16:17 | 100 | 47.38 |
| 08/14/2026 16:17 | 14 | 47.38 |
| 08/14/2026 16:16 | 40 | 47.395 |
| 08/14/2026 16:16 | 35 | 47.395 |
| 08/14/2026 16:16 | 18 | 47.395 |
| 08/14/2026 16:16 | 117 | 47.395 |
| 08/14/2026 16:16 | 36 | 47.39 |
| 08/14/2026 16:16 | 117 | 47.39 |
| 08/14/2026 16:16 | 22 | 47.39 |
| 08/14/2026 16:16 | 43 | 47.405 |
| 08/14/2026 16:16 | 117 | 47.405 |
| 08/14/2026 16:16 | 117 | 47.42 |
| 08/14/2026 16:16 | 117 | 47.44 |
| 08/14/2026 16:16 | 117 | 47.445 |
| 08/14/2026 16:16 | 37 | 47.445 |
| 08/14/2026 16:16 | 117 | 47.44 |
| 08/14/2026 16:16 | 39 | 47.44 |
| 08/14/2026 16:16 | 41 | 47.435 |
| 08/14/2026 16:16 | 3 | 47.44 |
| 08/14/2026 16:16 | 9 | 47.44 |
| 08/14/2026 16:16 | 2 | 47.44 |
| 08/14/2026 16:16 | 39 | 47.44 |
| 08/14/2026 16:16 | 77 | 47.43 |
| 08/14/2026 16:16 | 40 | 47.44 |
| 08/14/2026 16:16 | 9 | 47.44 |
| 08/14/2026 16:16 | 21 | 47.44 |
| 08/14/2026 16:16 | 43 | 47.43 |
| 08/14/2026 16:16 | 43 | 47.43 |
| 08/14/2026 16:16 | 54 | 47.43 |
| 08/14/2026 16:16 | 71 | 47.43 |
| 08/14/2026 16:16 | 117 | 47.43 |
| 08/14/2026 16:16 | 117 | 47.425 |
| 08/14/2026 16:16 | 40 | 47.415 |
| 08/14/2026 16:16 | 40 | 47.415 |
| 08/14/2026 16:16 | 92 | 47.425 |
| 08/14/2026 16:16 | 38 | 47.42 |
| 08/14/2026 16:16 | 72 | 47.425 |
| 08/14/2026 16:16 | 140 | 47.425 |
| 08/14/2026 16:16 | 71 | 47.425 |
| 08/14/2026 16:16 | 71 | 47.425 |
| 08/14/2026 16:16 | 45 | 47.425 |
| 08/14/2026 16:16 | 117 | 47.425 |
| 08/14/2026 16:16 | 71 | 47.42 |
| 08/14/2026 16:16 | 42 | 47.42 |
| 08/14/2026 16:16 | 54 | 47.42 |
| 08/14/2026 16:16 | 117 | 47.42 |
| 08/14/2026 16:16 | 23 | 47.415 |
| 08/14/2026 16:16 | 117 | 47.415 |
| 08/14/2026 16:16 | 36 | 47.40 |
| 08/14/2026 16:16 | 20 | 47.40 |
| 08/14/2026 16:16 | 53 | 47.40 |
| 08/14/2026 16:16 | 52 | 47.40 |
| 08/14/2026 16:16 | 71 | 47.415 |
| 08/14/2026 16:16 | 44 | 47.415 |
| 08/14/2026 16:16 | 47 | 47.415 |
| 08/14/2026 16:16 | 37 | 47.415 |
| 08/14/2026 16:16 | 117 | 47.415 |
| 08/14/2026 16:16 | 117 | 47.41 |
| 08/14/2026 16:16 | 50 | 47.41 |
| 08/14/2026 16:16 | 12 | 47.41 |
| 08/14/2026 16:16 | 38 | 47.42 |
| 08/14/2026 16:16 | 100 | 47.42 |
| 08/14/2026 16:16 | 117 | 47.425 |
| 08/14/2026 16:16 | 40 | 47.415 |
| 08/14/2026 16:16 | 117 | 47.41 |
| 08/14/2026 16:16 | 33 | 47.42 |
| 08/14/2026 16:16 | 38 | 47.43 |
| 08/14/2026 16:16 | 117 | 47.43 |
| 08/14/2026 16:16 | 36 | 47.43 |
| 08/14/2026 16:16 | 117 | 47.425 |
| 08/14/2026 16:16 | 43 | 47.43 |
| 08/14/2026 16:16 | 24 | 47.43 |
| 08/14/2026 16:16 | 46 | 47.435 |
| 08/14/2026 16:16 | 36 | 47.435 |
| 08/14/2026 16:16 | 2 | 47.435 |
| 08/14/2026 16:16 | 11 | 47.435 |
| 08/14/2026 16:16 | 18 | 47.435 |
| 08/14/2026 16:16 | 4 | 47.435 |
| 08/14/2026 16:16 | 36 | 47.435 |
| 08/14/2026 16:16 | 34 | 47.435 |
| 08/14/2026 16:16 | 36 | 47.43 |
| 08/14/2026 16:16 | 25 | 47.435 |
| 08/14/2026 16:16 | 75 | 47.43 |
| 08/14/2026 16:16 | 25 | 47.43 |
| 08/14/2026 16:16 | 17 | 47.43 |
| 08/14/2026 16:16 | 58 | 47.435 |
| 08/14/2026 16:16 | 41 | 47.435 |
| 08/14/2026 16:16 | 9 | 47.43 |
| 08/14/2026 16:16 | 91 | 47.43 |
| 08/14/2026 16:16 | 26 | 47.43 |
| 08/14/2026 16:16 | 43 | 47.43 |
| 08/14/2026 16:16 | 14 | 47.425 |
| 08/14/2026 16:16 | 53 | 47.425 |
| 08/14/2026 16:16 | 100 | 47.42 |
| 08/14/2026 16:16 | 50 | 47.425 |
| 08/14/2026 16:16 | 53 | 47.425 |
| 08/14/2026 16:16 | 64 | 47.42 |
| 08/14/2026 16:16 | 36 | 47.42 |
| 08/14/2026 16:16 | 132 | 47.455 |
| 08/14/2026 16:16 | 28 | 47.475 |
| 08/14/2026 16:16 | 117 | 47.48 |
| 08/14/2026 16:16 | 15 | 47.485 |
| 08/14/2026 16:16 | 117 | 47.48 |
| 08/14/2026 16:16 | 41 | 47.48 |
| 08/14/2026 16:16 | 120 | 47.485 |
| 08/14/2026 16:16 | 117 | 47.48 |
| 08/14/2026 16:16 | 41 | 47.48 |
| 08/14/2026 16:16 | 33 | 47.49 |
| 08/14/2026 16:16 | 43 | 47.49 |
| 08/14/2026 16:16 | 70 | 47.485 |
| 08/14/2026 16:16 | 117 | 47.485 |
| 08/14/2026 16:16 | 39 | 47.485 |
| 08/14/2026 16:16 | 47 | 47.48 |
| 08/14/2026 16:16 | 117 | 47.475 |
| 08/14/2026 16:15 | 45 | 47.47 |
| 08/14/2026 16:15 | 70 | 47.475 |
| 08/14/2026 16:15 | 70 | 47.475 |
| 08/14/2026 16:15 | 43 | 47.475 |
| 08/14/2026 16:15 | 15 | 47.475 |
| 08/14/2026 16:15 | 54 | 47.47 |
| 08/14/2026 16:15 | 45 | 47.47 |
| 08/14/2026 16:15 | 15 | 47.47 |
| 08/14/2026 16:15 | 15 | 47.465 |
| 08/14/2026 16:15 | 16 | 47.465 |
| 08/14/2026 16:15 | 19 | 47.465 |
| 08/14/2026 16:15 | 5 | 47.465 |
| 08/14/2026 16:15 | 5 | 47.465 |
| 08/14/2026 16:15 | 44 | 47.45 |
| 08/14/2026 16:15 | 117 | 47.45 |
| 08/14/2026 16:15 | 36 | 47.45 |
| 08/14/2026 16:15 | 50 | 47.46 |
| 08/14/2026 16:15 | 117 | 47.46 |
| 08/14/2026 16:15 | 40 | 47.46 |
| 08/14/2026 16:15 | 15 | 47.46 |
| 08/14/2026 16:15 | 15 | 47.455 |
| 08/14/2026 16:15 | 38 | 47.465 |
| 08/14/2026 16:15 | 36 | 47.465 |
| 08/14/2026 16:15 | 117 | 47.47 |
| 08/14/2026 16:15 | 45 | 47.47 |
| 08/14/2026 16:15 | 65 | 47.47 |
| 08/14/2026 16:15 | 15 | 47.465 |
| 08/14/2026 16:15 | 36 | 47.455 |
| 08/14/2026 16:15 | 14 | 47.43 |
| 08/14/2026 16:15 | 25 | 47.425 |
| 08/14/2026 16:15 | 21 | 47.425 |
| 08/14/2026 16:15 | 20 | 47.43 |
| 08/14/2026 16:15 | 100 | 47.42 |
| 08/14/2026 16:15 | 87 | 47.425 |
| 08/14/2026 16:15 | 20 | 47.42 |
| 08/14/2026 16:15 | 20 | 47.425 |
| 08/14/2026 16:15 | 15 | 47.445 |
| 08/14/2026 16:15 | 23 | 47.445 |
| 08/14/2026 16:15 | 20 | 47.445 |
| 08/14/2026 16:15 | 37 | 47.445 |
| 08/14/2026 16:15 | 20 | 47.445 |
| 08/14/2026 16:15 | 107 | 47.455 |
| 08/14/2026 16:15 | 54 | 47.465 |
| 08/14/2026 16:15 | 117 | 47.465 |
| 08/14/2026 16:15 | 38 | 47.465 |
| 08/14/2026 16:15 | 63 | 47.48 |
| 08/14/2026 16:15 | 21 | 47.485 |
| 08/14/2026 16:15 | 91 | 47.485 |
| 08/14/2026 16:15 | 117 | 47.51 |
| 08/14/2026 16:15 | 32 | 47.51 |
| 08/14/2026 16:15 | 5 | 47.49 |
| 08/14/2026 16:15 | 37 | 47.485 |
| 08/14/2026 16:15 | 37 | 47.485 |
| 08/14/2026 16:14 | 107 | 47.485 |
| 08/14/2026 16:14 | 55 | 47.49 |
| 08/14/2026 16:14 | 62 | 47.49 |
| 08/14/2026 16:14 | 21 | 47.49 |
| 08/14/2026 16:14 | 52 | 47.49 |
| 08/14/2026 16:14 | 14 | 47.50 |
| 08/14/2026 16:14 | 37 | 47.50 |
| 08/14/2026 16:14 | 23 | 47.515 |
| 08/14/2026 16:14 | 10 | 47.53 |
| 08/14/2026 16:14 | 18 | 47.53 |
| 08/14/2026 16:14 | 18 | 47.53 |
| 08/14/2026 16:14 | 4 | 47.53 |
| 08/14/2026 16:14 | 18 | 47.53 |
| 08/14/2026 16:14 | 3 | 47.53 |
| 08/14/2026 16:14 | 1 | 47.53 |
| 08/14/2026 16:14 | 46 | 47.535 |
| 08/14/2026 16:14 | 37 | 47.535 |
| 08/14/2026 16:14 | 4 | 47.535 |
| 08/14/2026 16:14 | 18 | 47.535 |
| 08/14/2026 16:14 | 18 | 47.535 |
| 08/14/2026 16:14 | 2 | 47.53 |
| 08/14/2026 16:14 | 83 | 47.53 |
| 08/14/2026 16:14 | 37 | 47.53 |
| 08/14/2026 16:14 | 8 | 47.535 |
| 08/14/2026 16:14 | 62 | 47.535 |
| 08/14/2026 16:14 | 55 | 47.535 |
| 08/14/2026 16:14 | 135 | 47.54 |
| 08/14/2026 16:14 | 29 | 47.54 |
| 08/14/2026 16:14 | 17 | 47.54 |
| 08/14/2026 16:14 | 100 | 47.545 |
| 08/14/2026 16:14 | 100 | 47.555 |
| 08/14/2026 16:14 | 56 | 47.55 |
| 08/14/2026 16:14 | 70 | 47.55 |
| 08/14/2026 16:14 | 117 | 47.55 |
| 08/14/2026 16:14 | 117 | 47.545 |
| 08/14/2026 16:14 | 21 | 47.54 |
| 08/14/2026 16:14 | 150 | 47.54 |
| 08/14/2026 16:14 | 59 | 47.545 |
| 08/14/2026 16:14 | 12 | 47.545 |
| 08/14/2026 16:14 | 97 | 47.55 |
| 08/14/2026 16:14 | 117 | 47.55 |
| 08/14/2026 16:14 | 21 | 47.555 |
| 08/14/2026 16:14 | 36 | 47.56 |
| 08/14/2026 16:14 | 15 | 47.56 |
| 08/14/2026 16:14 | 3 | 47.56 |
| 08/14/2026 16:14 | 7 | 47.56 |
| 08/14/2026 16:14 | 55 | 47.57 |
| 08/14/2026 16:14 | 81 | 47.57 |
| 08/14/2026 16:14 | 16 | 47.57 |
| 08/14/2026 16:14 | 32 | 47.575 |
| 08/14/2026 16:14 | 10 | 47.575 |
| 08/14/2026 16:14 | 15 | 47.58 |
| 08/14/2026 16:14 | 5 | 47.58 |
| 08/14/2026 16:14 | 15 | 47.58 |
| 08/14/2026 16:14 | 15 | 47.58 |
| 08/14/2026 16:14 | 15 | 47.58 |
| 08/14/2026 16:14 | 117 | 47.58 |
| 08/14/2026 16:14 | 54 | 47.58 |
| 08/14/2026 16:14 | 19 | 47.57 |
| 08/14/2026 16:14 | 36 | 47.57 |
| 08/14/2026 16:14 | 75 | 47.57 |
| 08/14/2026 16:14 | 36 | 47.565 |
| 08/14/2026 16:14 | 120 | 47.56 |
| 08/14/2026 16:14 | 45 | 47.56 |
| 08/14/2026 16:14 | 2 | 47.555 |
| 08/14/2026 16:14 | 42 | 47.545 |
| 08/14/2026 16:14 | 117 | 47.545 |
| 08/14/2026 16:13 | 10 | 47.545 |
| 08/14/2026 16:13 | 16 | 47.55 |
| 08/14/2026 16:13 | 72 | 47.55 |
| 08/14/2026 16:13 | 45 | 47.55 |
| 08/14/2026 16:13 | 21 | 47.555 |
| 08/14/2026 16:13 | 117 | 47.56 |
| 08/14/2026 16:13 | 45 | 47.56 |
| 08/14/2026 16:13 | 36 | 47.555 |
| 08/14/2026 16:13 | 23 | 47.545 |
| 08/14/2026 16:13 | 5 | 47.55 |
| 08/14/2026 16:13 | 67 | 47.555 |
| 08/14/2026 16:13 | 50 | 47.555 |
| 08/14/2026 16:13 | 3 | 47.56 |
| 08/14/2026 16:13 | 37 | 47.56 |
| 08/14/2026 16:13 | 9 | 47.565 |
| 08/14/2026 16:13 | 117 | 47.565 |
| 08/14/2026 16:13 | 14 | 47.565 |
| 08/14/2026 16:13 | 7 | 47.565 |
| 08/14/2026 16:13 | 4 | 47.565 |
| 08/14/2026 16:13 | 20 | 47.555 |
| 08/14/2026 16:13 | 117 | 47.545 |
| 08/14/2026 16:13 | 38 | 47.545 |
| 08/14/2026 16:13 | 8 | 47.545 |
| 08/14/2026 16:13 | 16 | 47.535 |
| 08/14/2026 16:13 | 50 | 47.535 |
| 08/14/2026 16:13 | 117 | 47.535 |
| 08/14/2026 16:13 | 39 | 47.535 |
| 08/14/2026 16:13 | 15 | 47.535 |
| 08/14/2026 16:13 | 62 | 47.525 |
| 08/14/2026 16:13 | 52 | 47.525 |
| 08/14/2026 16:13 | 15 | 47.525 |
| 08/14/2026 16:13 | 2 | 47.53 |
| 08/14/2026 16:13 | 15 | 47.525 |
| 08/14/2026 16:13 | 1 | 47.53 |
| 08/14/2026 16:13 | 20 | 47.535 |
| 08/14/2026 16:13 | 129 | 47.54 |
| 08/14/2026 16:13 | 117 | 47.54 |
| 08/14/2026 16:13 | 20 | 47.55 |
| 08/14/2026 16:13 | 40 | 47.55 |
| 08/14/2026 16:13 | 70 | 47.55 |
| 08/14/2026 16:13 | 21 | 47.55 |
| 08/14/2026 16:13 | 19 | 47.545 |
| 08/14/2026 16:13 | 39 | 47.545 |
| 08/14/2026 16:13 | 42 | 47.545 |
| 08/14/2026 16:13 | 117 | 47.545 |
| 08/14/2026 16:13 | 39 | 47.545 |
| 08/14/2026 16:13 | 42 | 47.545 |
| 08/14/2026 16:13 | 72 | 47.545 |
| 08/14/2026 16:13 | 72 | 47.545 |
| 08/14/2026 16:13 | 42 | 47.545 |
| 08/14/2026 16:13 | 117 | 47.545 |
| 08/14/2026 16:13 | 75 | 47.545 |
| 08/14/2026 16:13 | 54 | 47.54 |
| 08/14/2026 16:13 | 20 | 47.54 |
| 08/14/2026 16:13 | 40 | 47.55 |
| 08/14/2026 16:12 | 67 | 47.53 |
| 08/14/2026 16:12 | 14 | 47.53 |
| 08/14/2026 16:12 | 75 | 47.53 |
| 08/14/2026 16:12 | 15 | 47.53 |
| 08/14/2026 16:12 | 117 | 47.535 |
| 08/14/2026 16:12 | 20 | 47.535 |
| 08/14/2026 16:12 | 3 | 47.545 |
| 08/14/2026 16:12 | 47 | 47.55 |
| 08/14/2026 16:12 | 40 | 47.55 |
| 08/14/2026 16:12 | 18 | 47.545 |
| 08/14/2026 16:12 | 1 | 47.545 |
| 08/14/2026 16:12 | 18 | 47.545 |
| 08/14/2026 16:12 | 11 | 47.545 |
| 08/14/2026 16:12 | 19 | 47.545 |
| 08/14/2026 16:12 | 55 | 47.55 |
| 08/14/2026 16:12 | 83 | 47.55 |
| 08/14/2026 16:12 | 34 | 47.55 |
| 08/14/2026 16:12 | 40 | 47.55 |
| 08/14/2026 16:12 | 112 | 47.55 |
| 08/14/2026 16:12 | 97 | 47.55 |
| 08/14/2026 16:12 | 27 | 47.56 |
| 08/14/2026 16:12 | 1 | 47.565 |
| 08/14/2026 16:12 | 43 | 47.565 |
| 08/14/2026 16:12 | 40 | 47.565 |
| 08/14/2026 16:12 | 105 | 47.57 |
| 08/14/2026 16:12 | 40 | 47.57 |
| 08/14/2026 16:12 | 88 | 47.57 |
| 08/14/2026 16:12 | 142 | 47.57 |
| 08/14/2026 16:12 | 152 | 47.57 |
| 08/14/2026 16:12 | 20 | 47.575 |
| 08/14/2026 16:12 | 27 | 47.575 |
| 08/14/2026 16:12 | 117 | 47.575 |
| 08/14/2026 16:12 | 1 | 47.575 |
| 08/14/2026 16:12 | 117 | 47.58 |
| 08/14/2026 16:12 | 40 | 47.555 |
| 08/14/2026 16:12 | 18 | 47.56 |
| 08/14/2026 16:12 | 20 | 47.555 |
| 08/14/2026 16:12 | 27 | 47.555 |
| 08/14/2026 16:12 | 117 | 47.545 |
| 08/14/2026 16:12 | 6 | 47.535 |
| 08/14/2026 16:12 | 20 | 47.52 |
| 08/14/2026 16:12 | 117 | 47.515 |
| 08/14/2026 16:12 | 45 | 47.515 |
| 08/14/2026 16:12 | 40 | 47.505 |
| 08/14/2026 16:12 | 117 | 47.50 |
| 08/14/2026 16:12 | 117 | 47.51 |
| 08/14/2026 16:12 | 25 | 47.51 |
| 08/14/2026 16:12 | 26 | 47.505 |
| 08/14/2026 16:11 | 36 | 47.505 |
| 08/14/2026 16:11 | 40 | 47.505 |
| 08/14/2026 16:11 | 41 | 47.51 |
| 08/14/2026 16:11 | 41 | 47.515 |
| 08/14/2026 16:11 | 76 | 47.515 |
| 08/14/2026 16:11 | 41 | 47.515 |
| 08/14/2026 16:11 | 15 | 47.52 |
| 08/14/2026 16:11 | 72 | 47.51 |
| 08/14/2026 16:11 | 117 | 47.51 |
| 08/14/2026 16:11 | 38 | 47.51 |
| 08/14/2026 16:11 | 54 | 47.505 |
| 08/14/2026 16:11 | 72 | 47.45 |
| 08/14/2026 16:11 | 44 | 47.45 |
| 08/14/2026 16:11 | 41 | 47.45 |
| 08/14/2026 16:11 | 36 | 47.45 |
| 08/14/2026 16:11 | 7 | 47.445 |
| 08/14/2026 16:11 | 27 | 47.445 |
| 08/14/2026 16:11 | 14 | 47.445 |
| 08/14/2026 16:11 | 117 | 47.445 |
| 08/14/2026 16:11 | 43 | 47.43 |
| 08/14/2026 16:11 | 55 | 47.43 |
| 08/14/2026 16:11 | 117 | 47.435 |
| 08/14/2026 16:11 | 61 | 47.43 |
| 08/14/2026 16:11 | 56 | 47.43 |
| 08/14/2026 16:11 | 10 | 47.43 |
| 08/14/2026 16:11 | 90 | 47.43 |
| 08/14/2026 16:11 | 3 | 47.435 |
| 08/14/2026 16:11 | 88 | 47.435 |
| 08/14/2026 16:11 | 29 | 47.435 |
| 08/14/2026 16:11 | 22 | 47.435 |
| 08/14/2026 16:11 | 117 | 47.43 |
| 08/14/2026 16:11 | 4 | 47.45 |
| 08/14/2026 16:11 | 18 | 47.45 |
| 08/14/2026 16:11 | 24 | 47.46 |
| 08/14/2026 16:11 | 83 | 47.46 |
| 08/14/2026 16:11 | 16 | 47.46 |
| 08/14/2026 16:11 | 5 | 47.47 |
| 08/14/2026 16:11 | 5 | 47.47 |
| 08/14/2026 16:11 | 25 | 47.475 |
| 08/14/2026 16:11 | 63 | 47.475 |
| 08/14/2026 16:11 | 17 | 47.475 |
| 08/14/2026 16:11 | 117 | 47.48 |
| 08/14/2026 16:11 | 117 | 47.48 |
| 08/14/2026 16:11 | 100 | 47.475 |
| 08/14/2026 16:11 | 1 | 47.48 |
| 08/14/2026 16:11 | 41 | 47.48 |
| 08/14/2026 16:11 | 17 | 47.48 |
| 08/14/2026 16:11 | 2 | 47.48 |
| 08/14/2026 16:11 | 4 | 47.48 |
| 08/14/2026 16:11 | 5 | 47.48 |
| 08/14/2026 16:11 | 73 | 47.48 |
| 08/14/2026 16:11 | 39 | 47.48 |
| 08/14/2026 16:11 | 5 | 47.485 |
| 08/14/2026 16:11 | 9 | 47.485 |
| 08/14/2026 16:11 | 30 | 47.49 |
| 08/14/2026 16:11 | 25 | 47.48 |
| 08/14/2026 16:11 | 5 | 47.48 |
| 08/14/2026 16:10 | 54 | 47.465 |
| 08/14/2026 16:10 | 46 | 47.47 |
| 08/14/2026 16:10 | 117 | 47.47 |
| 08/14/2026 16:10 | 29 | 47.465 |
| 08/14/2026 16:10 | 88 | 47.465 |
| 08/14/2026 16:10 | 117 | 47.46 |
| 08/14/2026 16:10 | 117 | 47.45 |
| 08/14/2026 16:10 | 44 | 47.45 |
| 08/14/2026 16:10 | 21 | 47.465 |
| 08/14/2026 16:10 | 3 | 47.485 |
| 08/14/2026 16:10 | 66 | 47.475 |
| 08/14/2026 16:10 | 117 | 47.475 |
| 08/14/2026 16:10 | 43 | 47.475 |
| 08/14/2026 16:10 | 38 | 47.475 |
| 08/14/2026 16:10 | 4 | 47.475 |
| 08/14/2026 16:10 | 5 | 47.475 |
| 08/14/2026 16:10 | 18 | 47.475 |
| 08/14/2026 16:10 | 18 | 47.475 |
| 08/14/2026 16:10 | 70 | 47.47 |
| 08/14/2026 16:10 | 40 | 47.47 |
| 08/14/2026 16:10 | 45 | 47.47 |
| 08/14/2026 16:10 | 117 | 47.47 |
| 08/14/2026 16:10 | 117 | 47.465 |
| 08/14/2026 16:10 | 117 | 47.45 |
| 08/14/2026 16:10 | 44 | 47.45 |
| 08/14/2026 16:10 | 24 | 47.45 |
| 08/14/2026 16:10 | 44 | 47.45 |
| 08/14/2026 16:10 | 117 | 47.45 |
| 08/14/2026 16:10 | 44 | 47.45 |
| 08/14/2026 16:10 | 38 | 47.45 |
| 08/14/2026 16:10 | 42 | 47.455 |
| 08/14/2026 16:10 | 55 | 47.46 |
| 08/14/2026 16:10 | 40 | 47.46 |
| 08/14/2026 16:10 | 26 | 47.465 |
| 08/14/2026 16:10 | 10 | 47.465 |
| 08/14/2026 16:10 | 75 | 47.465 |
| 08/14/2026 16:10 | 23 | 47.485 |
| 08/14/2026 16:10 | 24 | 47.485 |
| 08/14/2026 16:10 | 18 | 47.485 |
| 08/14/2026 16:10 | 14 | 47.485 |
| 08/14/2026 16:10 | 1 | 47.485 |
| 08/14/2026 16:10 | 4 | 47.485 |
| 08/14/2026 16:10 | 1 | 47.49 |
| 08/14/2026 16:10 | 16 | 47.485 |
| 08/14/2026 16:09 | 1 | 47.475 |
| 08/14/2026 16:09 | 5 | 47.48 |
| 08/14/2026 16:09 | 4 | 47.48 |
| 08/14/2026 16:09 | 15 | 47.485 |
| 08/14/2026 16:09 | 5 | 47.49 |
| 08/14/2026 16:09 | 103 | 47.50 |
| 08/14/2026 16:09 | 14 | 47.50 |
| 08/14/2026 16:09 | 25 | 47.50 |
| 08/14/2026 16:09 | 32 | 47.445 |
| 08/14/2026 16:09 | 117 | 47.45 |
| 08/14/2026 16:09 | 39 | 47.44 |
| 08/14/2026 16:09 | 37 | 47.43 |
| 08/14/2026 16:09 | 43 | 47.43 |
| 08/14/2026 16:09 | 106 | 47.41 |
| 08/14/2026 16:09 | 42 | 47.41 |
| 08/14/2026 16:09 | 44 | 47.405 |
| 08/14/2026 16:09 | 70 | 47.405 |
| 08/14/2026 16:09 | 36 | 47.405 |
| 08/14/2026 16:09 | 8 | 47.38 |
| 08/14/2026 16:09 | 6 | 47.38 |
| 08/14/2026 16:09 | 48 | 47.36 |
| 08/14/2026 16:09 | 69 | 47.365 |
| 08/14/2026 16:09 | 113 | 47.365 |
| 08/14/2026 16:09 | 4 | 47.365 |
| 08/14/2026 16:09 | 42 | 47.365 |
| 08/14/2026 16:09 | 45 | 47.375 |
| 08/14/2026 16:09 | 44 | 47.375 |
| 08/14/2026 16:09 | 70 | 47.38 |
| 08/14/2026 16:09 | 22 | 47.38 |
| 08/14/2026 16:09 | 15 | 47.385 |
| 08/14/2026 16:09 | 36 | 47.39 |
| 08/14/2026 16:09 | 117 | 47.39 |
| 08/14/2026 16:09 | 15 | 47.39 |
| 08/14/2026 16:09 | 108 | 47.39 |
| 08/14/2026 16:09 | 15 | 47.395 |
| 08/14/2026 16:09 | 39 | 47.395 |
| 08/14/2026 16:09 | 28 | 47.40 |
| 08/14/2026 16:09 | 23 | 47.40 |
| 08/14/2026 16:09 | 23 | 47.40 |
| 08/14/2026 16:09 | 86 | 47.41 |
| 08/14/2026 16:09 | 31 | 47.41 |
| 08/14/2026 16:09 | 2 | 47.415 |
| 08/14/2026 16:09 | 5 | 47.415 |
| 08/14/2026 16:09 | 18 | 47.415 |
| 08/14/2026 16:09 | 8 | 47.415 |
| 08/14/2026 16:09 | 20 | 47.415 |
| 08/14/2026 16:09 | 54 | 47.42 |
| 08/14/2026 16:08 | 6 | 47.43 |
| 08/14/2026 16:08 | 6 | 47.43 |
| 08/14/2026 16:08 | 6 | 47.43 |
| 08/14/2026 16:08 | 15 | 47.435 |
| 08/14/2026 16:08 | 20 | 47.43 |
| 08/14/2026 16:08 | 117 | 47.415 |
| 08/14/2026 16:08 | 36 | 47.415 |
| 08/14/2026 16:08 | 19 | 47.425 |
| 08/14/2026 16:08 | 35 | 47.445 |
| 08/14/2026 16:08 | 20 | 47.44 |
| 08/14/2026 16:08 | 8 | 47.45 |
| 08/14/2026 16:08 | 102 | 47.45 |
| 08/14/2026 16:08 | 15 | 47.45 |
| 08/14/2026 16:08 | 124 | 47.45 |
| 08/14/2026 16:08 | 97 | 47.45 |
| 08/14/2026 16:08 | 40 | 47.45 |
| 08/14/2026 16:08 | 25 | 47.45 |
| 08/14/2026 16:08 | 44 | 47.47 |
| 08/14/2026 16:08 | 37 | 47.47 |
| 08/14/2026 16:08 | 10 | 47.47 |
| 08/14/2026 16:08 | 51 | 47.47 |
| 08/14/2026 16:08 | 21 | 47.48 |
| 08/14/2026 16:08 | 61 | 47.48 |
| 08/14/2026 16:08 | 60 | 47.485 |
| 08/14/2026 16:08 | 1 | 47.49 |
| 08/14/2026 16:08 | 117 | 47.49 |
| 08/14/2026 16:08 | 39 | 47.485 |
| 08/14/2026 16:08 | 52 | 47.485 |
| 08/14/2026 16:08 | 65 | 47.485 |
| 08/14/2026 16:08 | 23 | 47.49 |
| 08/14/2026 16:08 | 94 | 47.49 |
| 08/14/2026 16:08 | 16 | 47.49 |
| 08/14/2026 16:08 | 21 | 47.49 |
| 08/14/2026 16:08 | 91 | 47.49 |
| 08/14/2026 16:08 | 43 | 47.49 |
| 08/14/2026 16:08 | 74 | 47.49 |
| 08/14/2026 16:08 | 125 | 47.50 |
| 08/14/2026 16:08 | 35 | 47.50 |
| 08/14/2026 16:08 | 54 | 47.51 |
| 08/14/2026 16:08 | 56 | 47.525 |
| 08/14/2026 16:08 | 40 | 47.525 |
| 08/14/2026 16:08 | 10 | 47.535 |
| 08/14/2026 16:08 | 72 | 47.545 |
| 08/14/2026 16:08 | 45 | 47.545 |
| 08/14/2026 16:08 | 4 | 47.555 |
| 08/14/2026 16:08 | 6 | 47.55 |
| 08/14/2026 16:08 | 2 | 47.55 |
| 08/14/2026 16:08 | 5 | 47.55 |
| 08/14/2026 16:08 | 8 | 47.55 |
| 08/14/2026 16:08 | 2 | 47.56 |
| 08/14/2026 16:08 | 24 | 47.56 |
| 08/14/2026 16:08 | 54 | 47.56 |
| 08/14/2026 16:08 | 26 | 47.56 |
| 08/14/2026 16:08 | 102 | 47.56 |
| 08/14/2026 16:08 | 15 | 47.565 |
| 08/14/2026 16:08 | 15 | 47.56 |
| 08/14/2026 16:08 | 15 | 47.565 |
| 08/14/2026 16:08 | 31 | 47.56 |
| 08/14/2026 16:08 | 25 | 47.56 |
| 08/14/2026 16:08 | 24 | 47.56 |
| 08/14/2026 16:08 | 15 | 47.57 |
| 08/14/2026 16:08 | 15 | 47.565 |
| 08/14/2026 16:08 | 20 | 47.56 |
| 08/14/2026 16:08 | 20 | 47.55 |
| 08/14/2026 16:07 | 54 | 47.545 |
| 08/14/2026 16:07 | 44 | 47.54 |
| 08/14/2026 16:07 | 20 | 47.54 |
| 08/14/2026 16:07 | 106 | 47.555 |
| 08/14/2026 16:07 | 198 | 47.555 |
| 08/14/2026 16:07 | 71 | 47.555 |
| 08/14/2026 16:07 | 71 | 47.555 |
| 08/14/2026 16:07 | 117 | 47.555 |
| 08/14/2026 16:07 | 38 | 47.555 |
| 08/14/2026 16:07 | 117 | 47.55 |
| 08/14/2026 16:07 | 44 | 47.545 |
| 08/14/2026 16:07 | 73 | 47.545 |
| 08/14/2026 16:07 | 21 | 47.545 |
| 08/14/2026 16:07 | 109 | 47.55 |
| 08/14/2026 16:07 | 40 | 47.55 |
| 08/14/2026 16:07 | 21 | 47.55 |
| 08/14/2026 16:07 | 45 | 47.55 |
| 08/14/2026 16:07 | 36 | 47.56 |
| 08/14/2026 16:07 | 45 | 47.56 |
| 08/14/2026 16:07 | 117 | 47.555 |
| 08/14/2026 16:07 | 3 | 47.55 |
| 08/14/2026 16:07 | 71 | 47.55 |
| 08/14/2026 16:07 | 20 | 47.555 |
| 08/14/2026 16:07 | 117 | 47.555 |
| 08/14/2026 16:07 | 27 | 47.565 |
| 08/14/2026 16:07 | 36 | 47.565 |
| 08/14/2026 16:07 | 77 | 47.555 |
| 08/14/2026 16:07 | 90 | 47.56 |
| 08/14/2026 16:07 | 14 | 47.565 |
| 08/14/2026 16:07 | 25 | 47.565 |
| 08/14/2026 16:07 | 47 | 47.565 |
| 08/14/2026 16:07 | 18 | 47.565 |
| 08/14/2026 16:07 | 6 | 47.565 |
| 08/14/2026 16:07 | 23 | 47.565 |
| 08/14/2026 16:07 | 5 | 47.565 |
| 08/14/2026 16:07 | 82 | 47.57 |
| 08/14/2026 16:07 | 18 | 47.57 |
| 08/14/2026 16:07 | 78 | 47.575 |
| 08/14/2026 16:07 | 39 | 47.575 |
| 08/14/2026 16:07 | 73 | 47.585 |
| 08/14/2026 16:07 | 44 | 47.585 |
| 08/14/2026 16:07 | 161 | 47.585 |
| 08/14/2026 16:07 | 44 | 47.585 |
| 08/14/2026 16:07 | 117 | 47.585 |
| 08/14/2026 16:07 | 90 | 47.575 |
| 08/14/2026 16:07 | 73 | 47.575 |
| 08/14/2026 16:07 | 31 | 47.575 |
| 08/14/2026 16:07 | 84 | 47.575 |
| 08/14/2026 16:07 | 50 | 47.58 |
| 08/14/2026 16:07 | 66 | 47.58 |
| 08/14/2026 16:07 | 4 | 47.58 |
| 08/14/2026 16:07 | 1 | 47.58 |
| 08/14/2026 16:07 | 20 | 47.58 |
| 08/14/2026 16:07 | 20 | 47.58 |
| 08/14/2026 16:07 | 39 | 47.58 |
| 08/14/2026 16:07 | 117 | 47.585 |
| 08/14/2026 16:07 | 4 | 47.58 |
| 08/14/2026 16:07 | 46 | 47.58 |
| 08/14/2026 16:07 | 46 | 47.58 |
| 08/14/2026 16:07 | 54 | 47.58 |
| 08/14/2026 16:07 | 20 | 47.58 |
| 08/14/2026 16:07 | 117 | 47.58 |
| 08/14/2026 16:07 | 117 | 47.585 |
| 08/14/2026 16:07 | 20 | 47.59 |
| 08/14/2026 16:07 | 117 | 47.59 |
| 08/14/2026 16:07 | 20 | 47.595 |
| 08/14/2026 16:07 | 20 | 47.585 |
| 08/14/2026 16:07 | 20 | 47.585 |
| 08/14/2026 16:07 | 33 | 47.575 |
| 08/14/2026 16:07 | 38 | 47.575 |
| 08/14/2026 16:07 | 120 | 47.58 |
| 08/14/2026 16:07 | 20 | 47.58 |
| 08/14/2026 16:07 | 4 | 47.575 |
| 08/14/2026 16:07 | 18 | 47.575 |
| 08/14/2026 16:07 | 10 | 47.545 |
| 08/14/2026 16:07 | 20 | 47.545 |
| 08/14/2026 16:07 | 117 | 47.545 |
| 08/14/2026 16:07 | 42 | 47.545 |
| 08/14/2026 16:07 | 117 | 47.54 |
| 08/14/2026 16:07 | 117 | 47.535 |
| 08/14/2026 16:07 | 45 | 47.53 |
| 08/14/2026 16:07 | 1 | 47.525 |
| 08/14/2026 16:07 | 15 | 47.525 |
| 08/14/2026 16:07 | 28 | 47.525 |
| 08/14/2026 16:07 | 15 | 47.525 |
| 08/14/2026 16:07 | 65 | 47.525 |
| 08/14/2026 16:07 | 2 | 47.535 |
| 08/14/2026 16:07 | 22 | 47.535 |
| 08/14/2026 16:07 | 117 | 47.53 |
| 08/14/2026 16:07 | 36 | 47.53 |
| 08/14/2026 16:07 | 110 | 47.53 |
| 08/14/2026 16:07 | 7 | 47.53 |
| 08/14/2026 16:07 | 70 | 47.535 |
| 08/14/2026 16:07 | 46 | 47.535 |
| 08/14/2026 16:07 | 70 | 47.535 |
| 08/14/2026 16:07 | 117 | 47.535 |
| 08/14/2026 16:07 | 25 | 47.54 |
| 08/14/2026 16:07 | 117 | 47.54 |
| 08/14/2026 16:07 | 44 | 47.54 |
| 08/14/2026 16:06 | 48 | 47.525 |
| 08/14/2026 16:06 | 69 | 47.525 |
| 08/14/2026 16:06 | 4 | 47.525 |
| 08/14/2026 16:06 | 5 | 47.525 |
| 08/14/2026 16:06 | 117 | 47.535 |
| 08/14/2026 16:06 | 117 | 47.55 |
| 08/14/2026 16:06 | 20 | 47.55 |
| 08/14/2026 16:06 | 70 | 47.545 |
| 08/14/2026 16:06 | 15 | 47.55 |
| 08/14/2026 16:06 | 5 | 47.55 |
| 08/14/2026 16:06 | 19 | 47.54 |
| 08/14/2026 16:06 | 117 | 47.54 |
| 08/14/2026 16:06 | 117 | 47.54 |
| 08/14/2026 16:06 | 20 | 47.535 |
| 08/14/2026 16:06 | 26 | 47.535 |
| 08/14/2026 16:06 | 20 | 47.53 |
| 08/14/2026 16:06 | 117 | 47.525 |
| 08/14/2026 16:06 | 20 | 47.525 |
| 08/14/2026 16:06 | 41 | 47.525 |
| 08/14/2026 16:06 | 117 | 47.525 |
| 08/14/2026 16:06 | 20 | 47.52 |
| 08/14/2026 16:06 | 40 | 47.535 |
| 08/14/2026 16:06 | 9 | 47.535 |
| 08/14/2026 16:06 | 42 | 47.545 |
| 08/14/2026 16:06 | 117 | 47.545 |
| 08/14/2026 16:06 | 20 | 47.545 |
| 08/14/2026 16:06 | 68 | 47.565 |
| 08/14/2026 16:06 | 117 | 47.565 |
| 08/14/2026 16:06 | 20 | 47.565 |
| 08/14/2026 16:06 | 43 | 47.565 |
| 08/14/2026 16:06 | 20 | 47.56 |
| 08/14/2026 16:06 | 45 | 47.56 |
| 08/14/2026 16:06 | 117 | 47.56 |
| 08/14/2026 16:06 | 37 | 47.55 |
| 08/14/2026 16:06 | 5 | 47.54 |
| 08/14/2026 16:06 | 15 | 47.54 |
| 08/14/2026 16:06 | 5 | 47.54 |
| 08/14/2026 16:06 | 12 | 47.54 |
| 08/14/2026 16:06 | 13 | 47.54 |
| 08/14/2026 16:06 | 117 | 47.535 |
| 08/14/2026 16:06 | 25 | 47.535 |
| 08/14/2026 16:06 | 25 | 47.525 |
| 08/14/2026 16:06 | 37 | 47.525 |
| 08/14/2026 16:06 | 117 | 47.525 |
| 08/14/2026 16:06 | 29 | 47.53 |
| 08/14/2026 16:06 | 25 | 47.525 |
| 08/14/2026 16:06 | 5 | 47.505 |
| 08/14/2026 16:06 | 31 | 47.505 |
| 08/14/2026 16:06 | 9 | 47.505 |
| 08/14/2026 16:06 | 32 | 47.51 |
| 08/14/2026 16:06 | 117 | 47.50 |
| 08/14/2026 16:06 | 36 | 47.505 |
| 08/14/2026 16:06 | 117 | 47.51 |
| 08/14/2026 16:06 | 32 | 47.51 |
| 08/14/2026 16:06 | 117 | 47.505 |
| 08/14/2026 16:06 | 36 | 47.505 |
| 08/14/2026 16:06 | 117 | 47.50 |
| 08/14/2026 16:06 | 45 | 47.495 |
| 08/14/2026 16:06 | 37 | 47.495 |
| 08/14/2026 16:06 | 217 | 47.49 |
| 08/14/2026 16:06 | 503 | 47.49 |
| 08/14/2026 16:06 | 36 | 47.49 |
| 08/14/2026 16:06 | 14 | 47.465 |
| 08/14/2026 16:06 | 117 | 47.45 |
| 08/14/2026 16:06 | 37 | 47.45 |
| 08/14/2026 16:06 | 117 | 47.45 |
| 08/14/2026 16:06 | 37 | 47.45 |
| 08/14/2026 16:06 | 45 | 47.455 |
| 08/14/2026 16:06 | 35 | 47.455 |
| 08/14/2026 16:06 | 117 | 47.455 |
| 08/14/2026 16:06 | 37 | 47.45 |
| 08/14/2026 16:06 | 18 | 47.445 |
| 08/14/2026 16:06 | 68 | 47.435 |
| 08/14/2026 16:06 | 49 | 47.435 |
| 08/14/2026 16:06 | 10 | 47.435 |
| 08/14/2026 16:06 | 59 | 47.44 |
| 08/14/2026 16:06 | 65 | 47.44 |
| 08/14/2026 16:06 | 50 | 47.44 |
| 08/14/2026 16:06 | 117 | 47.44 |
| 08/14/2026 16:06 | 117 | 47.445 |
| 08/14/2026 16:05 | 36 | 47.475 |
| 08/14/2026 16:05 | 1 | 47.475 |
| 08/14/2026 16:05 | 24 | 47.475 |
| 08/14/2026 16:05 | 55 | 47.47 |
| 08/14/2026 16:05 | 16 | 47.475 |
| 08/14/2026 16:05 | 18 | 47.475 |
| 08/14/2026 16:05 | 18 | 47.475 |
| 08/14/2026 16:05 | 7 | 47.475 |
| 08/14/2026 16:05 | 18 | 47.475 |
| 08/14/2026 16:05 | 6 | 47.475 |
| 08/14/2026 16:05 | 5 | 47.475 |
| 08/14/2026 16:05 | 117 | 47.48 |
| 08/14/2026 16:05 | 16 | 47.465 |
| 08/14/2026 16:05 | 3 | 47.465 |
| 08/14/2026 16:05 | 27 | 47.465 |
| 08/14/2026 16:05 | 117 | 47.47 |
| 08/14/2026 16:05 | 117 | 47.44 |
| 08/14/2026 16:05 | 117 | 47.455 |
| 08/14/2026 16:05 | 12 | 47.45 |
| 08/14/2026 16:05 | 10 | 47.45 |
| 08/14/2026 16:05 | 44 | 47.455 |
| 08/14/2026 16:05 | 27 | 47.46 |
| 08/14/2026 16:05 | 117 | 47.475 |
| 08/14/2026 16:05 | 51 | 47.475 |
| 08/14/2026 16:05 | 80 | 47.47 |
| 08/14/2026 16:05 | 321 | 47.47 |
| 08/14/2026 16:05 | 18 | 47.435 |
| 08/14/2026 16:05 | 26 | 47.43 |
| 08/14/2026 16:05 | 91 | 47.43 |
| 08/14/2026 16:05 | 66 | 47.43 |
| 08/14/2026 16:05 | 29 | 47.435 |
| 08/14/2026 16:05 | 2 | 47.435 |
| 08/14/2026 16:05 | 4 | 47.435 |
| 08/14/2026 16:05 | 18 | 47.435 |
| 08/14/2026 16:05 | 18 | 47.435 |
| 08/14/2026 16:05 | 13 | 47.435 |
| 08/14/2026 16:05 | 16 | 47.435 |
| 08/14/2026 16:05 | 133 | 47.43 |
| 08/14/2026 16:05 | 117 | 47.44 |
| 08/14/2026 16:05 | 33 | 47.44 |
| 08/14/2026 16:05 | 117 | 47.44 |
| 08/14/2026 16:05 | 18 | 47.425 |
| 08/14/2026 16:05 | 4 | 47.425 |
| 08/14/2026 16:05 | 117 | 47.43 |
| 08/14/2026 16:05 | 120 | 47.42 |
| 08/14/2026 16:05 | 4 | 47.42 |
| 08/14/2026 16:05 | 113 | 47.42 |
| 08/14/2026 16:05 | 32 | 47.42 |
| 08/14/2026 16:05 | 58 | 47.43 |
| 08/14/2026 16:05 | 4 | 47.43 |
| 08/14/2026 16:05 | 77 | 47.43 |
| 08/14/2026 16:04 | 145 | 47.43 |
| 08/14/2026 16:04 | 79 | 47.43 |
| 08/14/2026 16:04 | 5 | 47.44 |
| 08/14/2026 16:04 | 69 | 47.435 |
| 08/14/2026 16:04 | 35 | 47.435 |
| 08/14/2026 16:04 | 36 | 47.43 |
| 08/14/2026 16:04 | 117 | 47.43 |
| 08/14/2026 16:04 | 20 | 47.43 |
| 08/14/2026 16:04 | 37 | 47.43 |
| 08/14/2026 16:04 | 20 | 47.435 |
| 08/14/2026 16:04 | 18 | 47.43 |
| 08/14/2026 16:04 | 5 | 47.43 |
| 08/14/2026 16:04 | 26 | 47.43 |
| 08/14/2026 16:04 | 7 | 47.43 |
| 08/14/2026 16:04 | 117 | 47.45 |
| 08/14/2026 16:04 | 20 | 47.45 |
| 08/14/2026 16:04 | 131 | 47.45 |
| 08/14/2026 16:04 | 20 | 47.445 |
| 08/14/2026 16:04 | 20 | 47.44 |
| 08/14/2026 16:04 | 20 | 47.43 |
| 08/14/2026 16:04 | 15 | 47.42 |
| 08/14/2026 16:04 | 5 | 47.42 |
| 08/14/2026 16:04 | 15 | 47.42 |
| 08/14/2026 16:04 | 117 | 47.405 |
| 08/14/2026 16:04 | 96 | 47.395 |
| 08/14/2026 16:04 | 21 | 47.395 |
| 08/14/2026 16:04 | 2 | 47.395 |
| 08/14/2026 16:04 | 117 | 47.395 |
| 08/14/2026 16:04 | 28 | 47.395 |
| 08/14/2026 16:04 | 117 | 47.39 |
| 08/14/2026 16:04 | 29 | 47.39 |
| 08/14/2026 16:04 | 31 | 47.385 |
| 08/14/2026 16:04 | 31 | 47.385 |
| 08/14/2026 16:04 | 117 | 47.395 |
| 08/14/2026 16:04 | 14 | 47.385 |
| 08/14/2026 16:04 | 117 | 47.375 |
| 08/14/2026 16:04 | 13 | 47.365 |
| 08/14/2026 16:03 | 34 | 47.345 |
| 08/14/2026 16:03 | 14 | 47.345 |
| 08/14/2026 16:03 | 11 | 47.345 |
| 08/14/2026 16:03 | 54 | 47.345 |
| 08/14/2026 16:03 | 12 | 47.35 |
| 08/14/2026 16:03 | 18 | 47.35 |
| 08/14/2026 16:03 | 21 | 47.35 |
| 08/14/2026 16:03 | 1 | 47.35 |
| 08/14/2026 16:03 | 3 | 47.35 |
| 08/14/2026 16:03 | 117 | 47.355 |
| 08/14/2026 16:03 | 26 | 47.355 |
| 08/14/2026 16:03 | 33 | 47.355 |
| 08/14/2026 16:03 | 55 | 47.355 |
| 08/14/2026 16:03 | 77 | 47.36 |
| 08/14/2026 16:03 | 3 | 47.36 |
| 08/14/2026 16:03 | 1 | 47.36 |
| 08/14/2026 16:03 | 64 | 47.365 |
| 08/14/2026 16:03 | 30 | 47.365 |
| 08/14/2026 16:03 | 21 | 47.37 |
| 08/14/2026 16:03 | 156 | 47.38 |
| 08/14/2026 16:03 | 117 | 47.385 |
| 08/14/2026 16:03 | 32 | 47.38 |
| 08/14/2026 16:03 | 117 | 47.38 |
| 08/14/2026 16:03 | 27 | 47.375 |
| 08/14/2026 16:03 | 18 | 47.375 |
| 08/14/2026 16:03 | 32 | 47.36 |
| 08/14/2026 16:03 | 49 | 47.36 |
| 08/14/2026 16:03 | 117 | 47.365 |
| 08/14/2026 16:03 | 117 | 47.37 |
| 08/14/2026 16:03 | 28 | 47.37 |
| 08/14/2026 16:03 | 21 | 47.375 |
| 08/14/2026 16:03 | 117 | 47.375 |
| 08/14/2026 16:03 | 40 | 47.39 |
| 08/14/2026 16:03 | 117 | 47.38 |
| 08/14/2026 16:03 | 117 | 47.385 |
| 08/14/2026 16:03 | 31 | 47.385 |
| 08/14/2026 16:03 | 29 | 47.39 |
| 08/14/2026 16:03 | 117 | 47.385 |
| 08/14/2026 16:03 | 30 | 47.365 |
| 08/14/2026 16:03 | 117 | 47.36 |
| 08/14/2026 16:03 | 35 | 47.365 |
| 08/14/2026 16:03 | 117 | 47.365 |
| 08/14/2026 16:03 | 117 | 47.365 |
| 08/14/2026 16:03 | 30 | 47.365 |
| 08/14/2026 16:03 | 55 | 47.365 |
| 08/14/2026 16:03 | 97 | 47.365 |
| 08/14/2026 16:03 | 2 | 47.375 |
| 08/14/2026 16:03 | 7 | 47.375 |
| 08/14/2026 16:03 | 3 | 47.375 |
| 08/14/2026 16:03 | 9 | 47.375 |
| 08/14/2026 16:03 | 14 | 47.385 |
| 08/14/2026 16:03 | 15 | 47.39 |
| 08/14/2026 16:03 | 117 | 47.39 |
| 08/14/2026 16:03 | 28 | 47.395 |
| 08/14/2026 16:03 | 20 | 47.395 |
| 08/14/2026 16:03 | 60 | 47.38 |
| 08/14/2026 16:02 | 29 | 47.385 |
| 08/14/2026 16:02 | 2 | 47.375 |
| 08/14/2026 16:02 | 13 | 47.375 |
| 08/14/2026 16:02 | 50 | 47.375 |
| 08/14/2026 16:02 | 8 | 47.375 |
| 08/14/2026 16:02 | 12 | 47.355 |
| 08/14/2026 16:02 | 51 | 47.355 |
| 08/14/2026 16:02 | 6 | 47.36 |
| 08/14/2026 16:02 | 117 | 47.365 |
| 08/14/2026 16:02 | 60 | 47.375 |
| 08/14/2026 16:02 | 138 | 47.38 |
| 08/14/2026 16:02 | 7 | 47.41 |
| 08/14/2026 16:02 | 17 | 47.41 |
| 08/14/2026 16:02 | 7 | 47.44 |
| 08/14/2026 16:02 | 14 | 47.44 |
| 08/14/2026 16:02 | 5 | 47.44 |
| 08/14/2026 16:02 | 117 | 47.445 |
| 08/14/2026 16:02 | 26 | 47.445 |
| 08/14/2026 16:02 | 27 | 47.44 |
| 08/14/2026 16:02 | 117 | 47.445 |
| 08/14/2026 16:02 | 26 | 47.445 |
| 08/14/2026 16:02 | 117 | 47.45 |
| 08/14/2026 16:02 | 10 | 47.435 |
| 08/14/2026 16:02 | 117 | 47.43 |
| 08/14/2026 16:02 | 5 | 47.435 |
| 08/14/2026 16:02 | 112 | 47.41 |
| 08/14/2026 16:02 | 30 | 47.41 |
| 08/14/2026 16:02 | 28 | 47.415 |
| 08/14/2026 16:02 | 31 | 47.405 |
| 08/14/2026 16:02 | 31 | 47.405 |
| 08/14/2026 16:02 | 1 | 47.395 |
| 08/14/2026 16:02 | 3 | 47.405 |
| 08/14/2026 16:02 | 5 | 47.405 |
| 08/14/2026 16:02 | 113 | 47.41 |
| 08/14/2026 16:02 | 3 | 47.41 |
| 08/14/2026 16:02 | 1 | 47.41 |
| 08/14/2026 16:02 | 2 | 47.405 |
| 08/14/2026 16:02 | 4 | 47.405 |
| 08/14/2026 16:02 | 8 | 47.405 |
| 08/14/2026 16:02 | 1 | 47.405 |
| 08/14/2026 16:02 | 1 | 47.405 |
| 08/14/2026 16:02 | 117 | 47.41 |
| 08/14/2026 16:01 | 5 | 47.41 |
| 08/14/2026 16:01 | 1 | 47.41 |
| 08/14/2026 16:01 | 10 | 47.42 |
| 08/14/2026 16:01 | 4 | 47.42 |
| 08/14/2026 16:01 | 5 | 47.425 |
| 08/14/2026 16:01 | 15 | 47.43 |
| 08/14/2026 16:01 | 5 | 47.43 |
| 08/14/2026 16:01 | 8 | 47.43 |
| 08/14/2026 16:01 | 5 | 47.415 |
| 08/14/2026 16:01 | 5 | 47.405 |
| 08/14/2026 16:01 | 35 | 47.395 |
| 08/14/2026 16:01 | 5 | 47.395 |
| 08/14/2026 16:01 | 5 | 47.40 |
| 08/14/2026 16:01 | 21 | 47.405 |
| 08/14/2026 16:01 | 31 | 47.405 |
| 08/14/2026 16:01 | 5 | 47.405 |
| 08/14/2026 16:01 | 5 | 47.41 |
| 08/14/2026 16:01 | 6 | 47.41 |
| 08/14/2026 16:01 | 25 | 47.41 |
| 08/14/2026 16:01 | 30 | 47.41 |
| 08/14/2026 16:01 | 27 | 47.405 |
| 08/14/2026 16:01 | 14 | 47.40 |
| 08/14/2026 16:01 | 31 | 47.385 |
| 08/14/2026 16:01 | 18 | 47.38 |
| 08/14/2026 16:01 | 32 | 47.38 |
| 08/14/2026 16:01 | 27 | 47.375 |
| 08/14/2026 16:01 | 23 | 47.375 |
| 08/14/2026 16:01 | 39 | 47.375 |
| 08/14/2026 16:01 | 167 | 47.385 |
| 08/14/2026 16:01 | 5 | 47.39 |
| 08/14/2026 16:01 | 26 | 47.40 |
| 08/14/2026 16:01 | 31 | 47.385 |
| 08/14/2026 16:01 | 5 | 47.38 |
| 08/14/2026 16:01 | 31 | 47.385 |
| 08/14/2026 16:01 | 5 | 47.40 |
| 08/14/2026 16:01 | 31 | 47.375 |
| 08/14/2026 16:01 | 27 | 47.375 |
| 08/14/2026 16:01 | 21 | 47.375 |
| 08/14/2026 16:01 | 31 | 47.385 |
| 08/14/2026 16:01 | 18 | 47.385 |
| 08/14/2026 16:01 | 5 | 47.385 |
| 08/14/2026 16:01 | 31 | 47.385 |
| 08/14/2026 16:01 | 36 | 47.385 |
| 08/14/2026 16:01 | 18 | 47.385 |
| 08/14/2026 16:01 | 36 | 47.38 |
| 08/14/2026 16:01 | 32 | 47.38 |
| 08/14/2026 16:01 | 8 | 47.375 |
| 08/14/2026 16:01 | 4 | 47.36 |
| 08/14/2026 16:01 | 30 | 47.365 |
| 08/14/2026 16:01 | 36 | 47.365 |
| 08/14/2026 16:01 | 30 | 47.365 |
| 08/14/2026 16:01 | 32 | 47.38 |
| 08/14/2026 16:01 | 18 | 47.38 |
| 08/14/2026 16:01 | 26 | 47.395 |
| 08/14/2026 16:01 | 36 | 47.40 |
| 08/14/2026 16:01 | 28 | 47.395 |
| 08/14/2026 16:01 | 36 | 47.40 |
| 08/14/2026 16:01 | 26 | 47.40 |
| 08/14/2026 16:01 | 5 | 47.40 |
| 08/14/2026 16:01 | 20 | 47.40 |
| 08/14/2026 16:01 | 5 | 47.405 |
| 08/14/2026 16:00 | 5 | 47.395 |
| 08/14/2026 16:00 | 53 | 47.395 |
| 08/14/2026 16:00 | 13 | 47.395 |
| 08/14/2026 16:00 | 5 | 47.39 |
| 08/14/2026 16:00 | 5 | 47.39 |
| 08/14/2026 16:00 | 5 | 47.39 |
| 08/14/2026 16:00 | 5 | 47.39 |
| 08/14/2026 16:00 | 5 | 47.39 |
| 08/14/2026 16:00 | 5 | 47.39 |
| 08/14/2026 16:00 | 5 | 47.39 |
| 08/14/2026 16:00 | 5 | 47.39 |
| 08/14/2026 16:00 | 5 | 47.39 |
| 08/14/2026 16:00 | 5 | 47.39 |
| 08/14/2026 16:00 | 5 | 47.39 |
| 08/14/2026 16:00 | 5 | 47.39 |
| 08/14/2026 16:00 | 5 | 47.39 |
| 08/14/2026 16:00 | 5 | 47.385 |
| 08/14/2026 16:00 | 5 | 47.38 |
| 08/14/2026 16:00 | 100 | 47.38 |
| 08/14/2026 16:00 | 27 | 47.375 |
| 08/14/2026 16:00 | 36 | 47.375 |
| 08/14/2026 16:00 | 5 | 47.385 |
| 08/14/2026 16:00 | 31 | 47.385 |
| 08/14/2026 16:00 | 17 | 47.38 |
| 08/14/2026 16:00 | 15 | 47.38 |
| 08/14/2026 16:00 | 8 | 47.365 |
| 08/14/2026 16:00 | 30 | 47.365 |
| 08/14/2026 16:00 | 28 | 47.37 |
| 08/14/2026 16:00 | 5 | 47.37 |
| 08/14/2026 16:00 | 5 | 47.365 |
| 08/14/2026 16:00 | 5 | 47.355 |
| 08/14/2026 16:00 | 30 | 47.365 |
| 08/14/2026 16:00 | 5 | 47.36 |
| 08/14/2026 16:00 | 32 | 47.36 |
| 08/14/2026 16:00 | 5 | 47.36 |
| 08/14/2026 16:00 | 5 | 47.37 |
| 08/14/2026 16:00 | 5 | 47.365 |
| 08/14/2026 16:00 | 5 | 47.365 |
| 08/14/2026 16:00 | 15 | 47.37 |
| 08/14/2026 16:00 | 3 | 47.37 |
| 08/14/2026 16:00 | 11 | 47.37 |
| 08/14/2026 16:00 | 4 | 47.37 |
| 08/14/2026 16:00 | 4 | 47.37 |
| 08/14/2026 16:00 | 3 | 47.37 |
| 08/14/2026 16:00 | 3 | 47.37 |
| 08/14/2026 16:00 | 36 | 47.375 |
| 08/14/2026 16:00 | 5 | 47.375 |
| 08/14/2026 16:00 | 5 | 47.37 |
| 08/14/2026 16:00 | 21 | 47.375 |
| 08/14/2026 16:00 | 2 | 47.375 |
| 08/14/2026 16:00 | 28 | 47.375 |
| 08/14/2026 16:00 | 22 | 47.38 |
| 08/14/2026 16:00 | 18 | 47.385 |
| 08/14/2026 16:00 | 28 | 47.385 |
| 08/14/2026 16:00 | 3 | 47.385 |
| 08/14/2026 16:00 | 29 | 47.39 |
| 08/14/2026 16:00 | 32 | 47.38 |
| 08/14/2026 16:00 | 9 | 47.36 |
| 08/14/2026 16:00 | 28 | 47.36 |
| 08/14/2026 16:00 | 5 | 47.355 |
| 08/14/2026 16:00 | 26 | 47.335 |
| 08/14/2026 16:00 | 5 | 47.335 |
| 08/14/2026 16:00 | 28 | 47.34 |
| 08/14/2026 16:00 | 21 | 47.335 |
| 08/14/2026 16:00 | 15 | 47.33 |
| 08/14/2026 16:00 | 21 | 47.33 |
| 08/14/2026 16:00 | 17 | 47.32 |
| 08/14/2026 16:00 | 5 | 47.32 |
| 08/14/2026 16:00 | 5 | 47.315 |
| 08/14/2026 16:00 | 5 | 47.31 |
| 08/14/2026 16:00 | 5 | 47.315 |
| 08/14/2026 16:00 | 4 | 47.315 |
| 08/14/2026 16:00 | 5 | 47.32 |
| 08/14/2026 16:00 | 5 | 47.32 |
| 08/14/2026 16:00 | 5 | 47.31 |
| 08/14/2026 16:00 | 5 | 47.30 |
| 08/14/2026 16:00 | 5 | 47.305 |
| 08/14/2026 16:00 | 8 | 47.30 |
| 08/14/2026 16:00 | 5 | 47.30 |
| 08/14/2026 16:00 | 9 | 47.295 |
| 08/14/2026 16:00 | 5 | 47.295 |
| 08/14/2026 16:00 | 5 | 47.29 |
| 08/14/2026 16:00 | 54 | 47.29 |
| 08/14/2026 16:00 | 5 | 47.30 |
| 08/14/2026 16:00 | 5 | 47.30 |
| 08/14/2026 16:00 | 5 | 47.295 |
| 08/14/2026 16:00 | 5 | 47.285 |
| 08/14/2026 16:00 | 5 | 47.285 |
| 08/14/2026 16:00 | 9 | 47.285 |
| 08/14/2026 16:00 | 5 | 47.285 |
| 08/14/2026 16:00 | 5 | 47.28 |
| 08/14/2026 16:00 | 71 | 47.27 |
| 08/14/2026 16:00 | 11 | 47.27 |
| 08/14/2026 16:00 | 54 | 47.275 |
| 08/14/2026 16:00 | 96 | 47.275 |
| 08/14/2026 16:00 | 10 | 47.275 |
| 08/14/2026 16:00 | 54 | 47.28 |
| 08/14/2026 16:00 | 20 | 47.28 |
| 08/14/2026 16:00 | 16 | 47.31 |
| 08/14/2026 16:00 | 8 | 47.31 |
| 08/14/2026 16:00 | 10 | 47.305 |
| 08/14/2026 16:00 | 10 | 47.30 |
| 08/14/2026 16:00 | 10 | 47.30 |
| 08/14/2026 16:00 | 19 | 47.315 |
| 08/14/2026 16:00 | 33 | 47.31 |
| 08/14/2026 16:00 | 124 | 47.31 |
| 08/14/2026 16:00 | 18 | 47.315 |
| 08/14/2026 16:00 | 20 | 47.315 |
| 08/14/2026 16:00 | 35 | 47.315 |
| 08/14/2026 16:00 | 1 | 47.315 |
| 08/14/2026 16:00 | 59 | 47.315 |
| 08/14/2026 16:00 | 2 | 47.32 |
| 08/14/2026 16:00 | 9 | 47.32 |
| 08/14/2026 16:00 | 8 | 47.32 |
| 08/14/2026 16:00 | 15 | 47.32 |
| 08/14/2026 16:00 | 21 | 47.325 |
| 08/14/2026 16:00 | 84 | 47.325 |
| 08/14/2026 16:00 | 26 | 47.325 |
| 08/14/2026 16:00 | 5 | 47.325 |
| 08/14/2026 16:00 | 29 | 47.325 |
| 08/14/2026 16:00 | 54 | 47.325 |
| 08/14/2026 16:00 | 35 | 47.33 |
| 08/14/2026 16:00 | 18 | 47.335 |
| 08/14/2026 16:00 | 20 | 47.335 |
| 08/14/2026 16:00 | 33 | 47.335 |
| 08/14/2026 16:00 | 68 | 47.335 |
| 08/14/2026 16:00 | 54 | 47.355 |
| 08/14/2026 16:00 | 14 | 47.365 |
| 08/14/2026 16:00 | 7 | 47.365 |
| 08/14/2026 16:00 | 8 | 47.36 |
| 08/14/2026 16:00 | 3 | 47.365 |
| 08/14/2026 16:00 | 36 | 47.365 |
| 08/14/2026 16:00 | 26 | 47.365 |
| 08/14/2026 16:00 | 7 | 47.365 |
| 08/14/2026 16:00 | 3 | 47.37 |
| 08/14/2026 16:00 | 11 | 47.37 |
| 08/14/2026 16:00 | 6 | 47.37 |
| 08/14/2026 16:00 | 54 | 47.38 |
| 08/14/2026 16:00 | 18 | 47.36 |
| 08/14/2026 16:00 | 54 | 47.365 |
| 08/14/2026 16:00 | 27 | 47.36 |
| 08/14/2026 16:00 | 8 | 47.345 |
| 08/14/2026 16:00 | 8 | 47.345 |
| 08/14/2026 16:00 | 7 | 47.345 |
| 08/14/2026 16:00 | 7 | 47.345 |
| 08/14/2026 16:00 | 2 | 47.34 |
| 08/14/2026 16:00 | 5 | 47.34 |
| 08/14/2026 16:00 | 6 | 47.35 |
| 08/14/2026 16:00 | 6 | 47.35 |
| 08/14/2026 16:00 | 7 | 47.345 |
| 08/14/2026 16:00 | 7 | 47.34 |
| 08/14/2026 16:00 | 5 | 47.34 |
| 08/14/2026 16:00 | 2 | 47.335 |
| 08/14/2026 16:00 | 6 | 47.335 |
| 08/14/2026 16:00 | 6 | 47.34 |
| 08/14/2026 16:00 | 54 | 47.34 |
| 08/14/2026 16:00 | 20 | 47.345 |
| 08/14/2026 16:00 | 79 | 47.34 |
| 08/14/2026 16:00 | 44 | 47.34 |
| 08/14/2026 16:00 | 27 | 47.345 |
| 08/14/2026 16:00 | 42 | 47.345 |
| 08/14/2026 16:00 | 27 | 47.35 |
| 08/14/2026 16:00 | 25 | 47.355 |
| 08/14/2026 16:00 | 28 | 47.355 |
| 08/14/2026 16:00 | 29 | 47.36 |
| 08/14/2026 16:00 | 7 | 47.365 |
| 08/14/2026 16:00 | 36 | 47.365 |
| 08/14/2026 16:00 | 25 | 47.365 |
| 08/14/2026 16:00 | 36 | 47.37 |
| 08/14/2026 16:00 | 60 | 47.375 |
| 08/14/2026 16:00 | 51 | 47.375 |
| 08/14/2026 16:00 | 6 | 47.375 |
| 08/14/2026 16:00 | 3 | 47.375 |
| 08/14/2026 16:00 | 13 | 47.38 |
| 08/14/2026 16:00 | 54 | 47.38 |
| 08/14/2026 16:00 | 33 | 47.38 |
| 08/14/2026 16:00 | 3 | 47.38 |
| 08/14/2026 16:00 | 18 | 47.395 |
| 08/14/2026 16:00 | 36 | 47.39 |
| 08/14/2026 16:00 | 2 | 47.40 |
| 08/14/2026 16:00 | 36 | 47.40 |
| 08/14/2026 16:00 | 20 | 47.39 |
| 08/14/2026 16:00 | 36 | 47.39 |
| 08/14/2026 16:00 | 54 | 47.39 |
| 08/14/2026 16:00 | 36 | 47.40 |
| 08/14/2026 16:00 | 8 | 47.40 |
| 08/14/2026 16:00 | 9 | 47.39 |
| 08/14/2026 16:00 | 11 | 47.395 |
| 08/14/2026 16:00 | 18 | 47.395 |
| 08/14/2026 16:00 | 3 | 47.40 |
| 08/14/2026 16:00 | 16 | 47.40 |
| 08/14/2026 16:00 | 10 | 47.40 |
| 08/14/2026 15:59 | 10 | 47.405 |
| 08/14/2026 15:59 | 20 | 47.405 |
| 08/14/2026 15:59 | 11 | 47.405 |
| 08/14/2026 15:59 | 41 | 47.405 |
| 08/14/2026 15:59 | 9 | 47.415 |
| 08/14/2026 15:59 | 10 | 47.42 |
| 08/14/2026 15:59 | 37 | 47.42 |
| 08/14/2026 15:59 | 29 | 47.405 |
| 08/14/2026 15:59 | 14 | 47.405 |
| 08/14/2026 15:59 | 20 | 47.41 |
| 08/14/2026 15:59 | 37 | 47.41 |
| 08/14/2026 15:59 | 21 | 47.41 |
| 08/14/2026 15:59 | 17 | 47.41 |
| 08/14/2026 15:59 | 20 | 47.41 |
| 08/14/2026 15:59 | 16 | 47.415 |
| 08/14/2026 15:59 | 37 | 47.41 |
| 08/14/2026 15:59 | 54 | 47.405 |
| 08/14/2026 15:59 | 37 | 47.41 |
| 08/14/2026 15:59 | 37 | 47.405 |
| 08/14/2026 15:59 | 8 | 47.41 |
| 08/14/2026 15:59 | 3 | 47.405 |
| 08/14/2026 15:59 | 9 | 47.405 |
| 08/14/2026 15:59 | 134 | 47.405 |
| 08/14/2026 15:59 | 37 | 47.405 |
| 08/14/2026 15:59 | 18 | 47.41 |
| 08/14/2026 15:59 | 20 | 47.395 |
| 08/14/2026 15:59 | 38 | 47.395 |
| 08/14/2026 15:59 | 9 | 47.39 |
| 08/14/2026 15:59 | 20 | 47.39 |
| 08/14/2026 15:59 | 20 | 47.39 |
| 08/14/2026 15:59 | 6 | 47.40 |
| 08/14/2026 15:59 | 41 | 47.39 |
| 08/14/2026 15:59 | 8 | 47.40 |
| 08/14/2026 15:59 | 41 | 47.39 |
| 08/14/2026 15:59 | 32 | 47.39 |
| 08/14/2026 15:59 | 43 | 47.385 |
| 08/14/2026 15:59 | 127 | 47.385 |
| 08/14/2026 15:59 | 85 | 47.385 |
| 08/14/2026 15:59 | 16 | 47.395 |
| 08/14/2026 15:59 | 1 | 47.395 |
| 08/14/2026 15:59 | 36 | 47.395 |
| 08/14/2026 15:59 | 20 | 47.395 |
| 08/14/2026 15:59 | 117 | 47.395 |
| 08/14/2026 15:59 | 46 | 47.395 |
| 08/14/2026 15:59 | 31 | 47.405 |
| 08/14/2026 15:59 | 6 | 47.405 |
| 08/14/2026 15:59 | 68 | 47.405 |
| 08/14/2026 15:59 | 13 | 47.415 |
| 08/14/2026 15:59 | 15 | 47.42 |
| 08/14/2026 15:59 | 10 | 47.415 |
| 08/14/2026 15:59 | 3 | 47.415 |
| 08/14/2026 15:59 | 64 | 47.415 |
| 08/14/2026 15:59 | 57 | 47.415 |
| 08/14/2026 15:59 | 40 | 47.415 |
| 08/14/2026 15:59 | 3 | 47.415 |
| 08/14/2026 15:59 | 53 | 47.42 |
| 08/14/2026 15:59 | 15 | 47.42 |
| 08/14/2026 15:59 | 20 | 47.435 |
| 08/14/2026 15:59 | 11 | 47.44 |
| 08/14/2026 15:59 | 28 | 47.44 |
| 08/14/2026 15:59 | 6 | 47.44 |
| 08/14/2026 15:59 | 32 | 47.44 |
| 08/14/2026 15:59 | 40 | 47.435 |
| 08/14/2026 15:59 | 40 | 47.435 |
| 08/14/2026 15:59 | 42 | 47.43 |
| 08/14/2026 15:59 | 39 | 47.43 |
| 08/14/2026 15:59 | 39 | 47.43 |
| 08/14/2026 15:59 | 26 | 47.41 |
| 08/14/2026 15:59 | 1 | 47.41 |
| 08/14/2026 15:59 | 79 | 47.415 |
| 08/14/2026 15:59 | 10 | 47.42 |
| 08/14/2026 15:59 | 18 | 47.42 |
| 08/14/2026 15:59 | 43 | 47.43 |
| 08/14/2026 15:59 | 54 | 47.43 |
| 08/14/2026 15:59 | 40 | 47.43 |
| 08/14/2026 15:59 | 39 | 47.425 |
| 08/14/2026 15:59 | 45 | 47.425 |
| 08/14/2026 15:59 | 66 | 47.425 |
| 08/14/2026 15:59 | 38 | 47.42 |
| 08/14/2026 15:59 | 17 | 47.415 |
| 08/14/2026 15:59 | 53 | 47.415 |
| 08/14/2026 15:59 | 200 | 47.41 |
| 08/14/2026 15:58 | 86 | 47.415 |
| 08/14/2026 15:58 | 20 | 47.415 |
| 08/14/2026 15:58 | 20 | 47.415 |
| 08/14/2026 15:58 | 40 | 47.415 |
| 08/14/2026 15:58 | 40 | 47.415 |
| 08/14/2026 15:58 | 40 | 47.415 |
| 08/14/2026 15:58 | 40 | 47.415 |
| 08/14/2026 15:58 | 20 | 47.415 |
| 08/14/2026 15:58 | 126 | 47.415 |
| 08/14/2026 15:58 | 40 | 47.415 |
| 08/14/2026 15:58 | 18 | 47.425 |
| 08/14/2026 15:58 | 40 | 47.425 |
| 08/14/2026 15:58 | 5 | 47.415 |
| 08/14/2026 15:58 | 96 | 47.40 |
| 08/14/2026 15:58 | 2 | 47.41 |
| 08/14/2026 15:58 | 3 | 47.415 |
| 08/14/2026 15:58 | 2 | 47.415 |
| 08/14/2026 15:58 | 3 | 47.42 |
| 08/14/2026 15:58 | 18 | 47.42 |
| 08/14/2026 15:58 | 41 | 47.435 |
| 08/14/2026 15:58 | 49 | 47.435 |
| 08/14/2026 15:58 | 12 | 47.45 |
| 08/14/2026 15:58 | 26 | 47.445 |
| 08/14/2026 15:58 | 55 | 47.445 |
| 08/14/2026 15:58 | 64 | 47.445 |
| 08/14/2026 15:58 | 153 | 47.45 |
| 08/14/2026 15:58 | 17 | 47.45 |
| 08/14/2026 15:58 | 105 | 47.455 |
| 08/14/2026 15:58 | 41 | 47.46 |
| 08/14/2026 15:58 | 41 | 47.455 |
| 08/14/2026 15:58 | 41 | 47.455 |
| 08/14/2026 15:58 | 41 | 47.46 |
| 08/14/2026 15:58 | 41 | 47.46 |
| 08/14/2026 15:58 | 45 | 47.465 |
| 08/14/2026 15:58 | 41 | 47.465 |
| 08/14/2026 15:58 | 20 | 47.465 |
| 08/14/2026 15:58 | 20 | 47.47 |
| 08/14/2026 15:58 | 41 | 47.47 |
| 08/14/2026 15:58 | 6 | 47.455 |
| 08/14/2026 15:58 | 100 | 47.46 |
| 08/14/2026 15:58 | 9 | 47.465 |
| 08/14/2026 15:58 | 42 | 47.465 |
| 08/14/2026 15:58 | 25 | 47.46 |
| 08/14/2026 15:58 | 24 | 47.46 |
| 08/14/2026 15:58 | 28 | 47.46 |
| 08/14/2026 15:58 | 54 | 47.47 |
| 08/14/2026 15:58 | 42 | 47.47 |
| 08/14/2026 15:58 | 45 | 47.475 |
| 08/14/2026 15:58 | 13 | 47.475 |
| 08/14/2026 15:58 | 42 | 47.475 |
| 08/14/2026 15:58 | 49 | 47.48 |
| 08/14/2026 15:58 | 136 | 47.48 |
| 08/14/2026 15:58 | 20 | 47.485 |
| 08/14/2026 15:58 | 21 | 47.49 |
| 08/14/2026 15:58 | 20 | 47.495 |
| 08/14/2026 15:58 | 52 | 47.495 |
| 08/14/2026 15:58 | 43 | 47.495 |
| 08/14/2026 15:57 | 43 | 47.495 |
| 08/14/2026 15:57 | 43 | 47.495 |
| 08/14/2026 15:57 | 54 | 47.495 |
| 08/14/2026 15:57 | 20 | 47.495 |
| 08/14/2026 15:57 | 43 | 47.495 |
| 08/14/2026 15:57 | 43 | 47.49 |
| 08/14/2026 15:57 | 54 | 47.48 |
| 08/14/2026 15:57 | 49 | 47.48 |
| 08/14/2026 15:57 | 38 | 47.475 |
| 08/14/2026 15:57 | 27 | 47.48 |
| 08/14/2026 15:57 | 52 | 47.485 |
| 08/14/2026 15:57 | 75 | 47.49 |
| 08/14/2026 15:57 | 334 | 47.51 |
| 08/14/2026 15:57 | 79 | 47.51 |
| 08/14/2026 15:57 | 289 | 47.51 |
| 08/14/2026 15:57 | 46 | 47.515 |
| 08/14/2026 15:57 | 89 | 47.515 |
| 08/14/2026 15:57 | 28 | 47.515 |
| 08/14/2026 15:57 | 53 | 47.515 |
| 08/14/2026 15:57 | 53 | 47.515 |
| 08/14/2026 15:57 | 9 | 47.515 |
| 08/14/2026 15:57 | 21 | 47.52 |
| 08/14/2026 15:57 | 70 | 47.52 |
| 08/14/2026 15:57 | 8 | 47.52 |
| 08/14/2026 15:57 | 2 | 47.52 |
| 08/14/2026 15:57 | 1 | 47.51 |
| 08/14/2026 15:57 | 30 | 47.51 |
| 08/14/2026 15:57 | 3 | 47.50 |
| 08/14/2026 15:57 | 47 | 47.505 |
| 08/14/2026 15:57 | 43 | 47.50 |
| 08/14/2026 15:57 | 25 | 47.505 |
| 08/14/2026 15:57 | 25 | 47.505 |
| 08/14/2026 15:57 | 47 | 47.505 |
| 08/14/2026 15:57 | 50 | 47.50 |
| 08/14/2026 15:57 | 117 | 47.485 |
| 08/14/2026 15:57 | 227 | 47.485 |
| 08/14/2026 15:57 | 46 | 47.485 |
| 08/14/2026 15:57 | 27 | 47.49 |
| 08/14/2026 15:57 | 54 | 47.49 |
| 08/14/2026 15:57 | 44 | 47.49 |
| 08/14/2026 15:57 | 112 | 47.495 |
| 08/14/2026 15:57 | 12 | 47.50 |
| 08/14/2026 15:57 | 72 | 47.505 |
| 08/14/2026 15:57 | 18 | 47.505 |
| 08/14/2026 15:57 | 47 | 47.505 |
| 08/14/2026 15:57 | 18 | 47.505 |
| 08/14/2026 15:57 | 7 | 47.505 |
| 08/14/2026 15:57 | 5 | 47.505 |
| 08/14/2026 15:57 | 54 | 47.515 |
| 08/14/2026 15:57 | 26 | 47.515 |
| 08/14/2026 15:57 | 38 | 47.515 |
| 08/14/2026 15:57 | 53 | 47.515 |
| 08/14/2026 15:57 | 43 | 47.515 |
| 08/14/2026 15:57 | 54 | 47.52 |
| 08/14/2026 15:57 | 20 | 47.52 |
| 08/14/2026 15:57 | 31 | 47.52 |
| 08/14/2026 15:57 | 51 | 47.52 |
| 08/14/2026 15:57 | 119 | 47.525 |
| 08/14/2026 15:57 | 28 | 47.525 |
| 08/14/2026 15:57 | 4 | 47.53 |
| 08/14/2026 15:57 | 6 | 47.53 |
| 08/14/2026 15:57 | 2 | 47.545 |
| 08/14/2026 15:57 | 108 | 47.555 |
| 08/14/2026 15:57 | 69 | 47.545 |
| 08/14/2026 15:57 | 14 | 47.535 |
| 08/14/2026 15:57 | 117 | 47.535 |
| 08/14/2026 15:57 | 3 | 47.53 |
| 08/14/2026 15:57 | 14 | 47.53 |
| 08/14/2026 15:57 | 49 | 47.525 |
| 08/14/2026 15:57 | 20 | 47.525 |
| 08/14/2026 15:57 | 46 | 47.53 |
| 08/14/2026 15:57 | 20 | 47.53 |
| 08/14/2026 15:57 | 117 | 47.535 |
| 08/14/2026 15:57 | 21 | 47.51 |
| 08/14/2026 15:57 | 24 | 47.51 |
| 08/14/2026 15:57 | 117 | 47.51 |
| 08/14/2026 15:57 | 86 | 47.515 |
| 08/14/2026 15:57 | 96 | 47.52 |
| 08/14/2026 15:57 | 63 | 47.52 |
| 08/14/2026 15:57 | 132 | 47.525 |
| 08/14/2026 15:57 | 8 | 47.53 |
| 08/14/2026 15:57 | 46 | 47.53 |
| 08/14/2026 15:56 | 49 | 47.525 |
| 08/14/2026 15:56 | 34 | 47.525 |
| 08/14/2026 15:56 | 20 | 47.53 |
| 08/14/2026 15:56 | 117 | 47.53 |
| 08/14/2026 15:56 | 421 | 47.51 |
| 08/14/2026 15:56 | 28 | 47.52 |
| 08/14/2026 15:56 | 60 | 47.52 |
| 08/14/2026 15:56 | 117 | 47.525 |
| 08/14/2026 15:56 | 3 | 47.525 |
| 08/14/2026 15:56 | 42 | 47.525 |
| 08/14/2026 15:56 | 57 | 47.52 |
| 08/14/2026 15:56 | 68 | 47.52 |
| 08/14/2026 15:56 | 51 | 47.52 |
| 08/14/2026 15:56 | 23 | 47.525 |
| 08/14/2026 15:56 | 26 | 47.525 |
| 08/14/2026 15:56 | 58 | 47.525 |
| 08/14/2026 15:56 | 9 | 47.525 |
| 08/14/2026 15:56 | 117 | 47.525 |
| 08/14/2026 15:56 | 20 | 47.535 |
| 08/14/2026 15:56 | 110 | 47.54 |
| 08/14/2026 15:56 | 7 | 47.54 |
| 08/14/2026 15:56 | 103 | 47.545 |
| 08/14/2026 15:56 | 88 | 47.545 |
| 08/14/2026 15:56 | 18 | 47.545 |
| 08/14/2026 15:56 | 10 | 47.55 |
| 08/14/2026 15:56 | 16 | 47.55 |
| 08/14/2026 15:56 | 6 | 47.55 |
| 08/14/2026 15:56 | 9 | 47.55 |
| 08/14/2026 15:56 | 60 | 47.565 |
| 08/14/2026 15:56 | 100 | 47.545 |
| 08/14/2026 15:56 | 117 | 47.545 |
| 08/14/2026 15:56 | 233 | 47.545 |
| 08/14/2026 15:56 | 50 | 47.545 |
| 08/14/2026 15:56 | 400 | 47.54 |
| 08/14/2026 15:56 | 117 | 47.54 |
| 08/14/2026 15:56 | 93 | 47.52 |
| 08/14/2026 15:56 | 117 | 47.51 |
| 08/14/2026 15:56 | 17 | 47.505 |
| 08/14/2026 15:56 | 20 | 47.50 |
| 08/14/2026 15:56 | 1 | 47.495 |
| 08/14/2026 15:56 | 1 | 47.505 |
| 08/14/2026 15:56 | 117 | 47.505 |
| 08/14/2026 15:56 | 117 | 47.515 |
| 08/14/2026 15:56 | 43 | 47.515 |
| 08/14/2026 15:56 | 25 | 47.515 |
| 08/14/2026 15:56 | 25 | 47.51 |
| 08/14/2026 15:56 | 45 | 47.51 |
| 08/14/2026 15:56 | 47 | 47.505 |
| 08/14/2026 15:56 | 25 | 47.505 |
| 08/14/2026 15:56 | 25 | 47.51 |
| 08/14/2026 15:56 | 10 | 47.51 |
| 08/14/2026 15:56 | 15 | 47.51 |
| 08/14/2026 15:56 | 25 | 47.505 |
| 08/14/2026 15:56 | 25 | 47.505 |
| 08/14/2026 15:56 | 50 | 47.50 |
| 08/14/2026 15:56 | 68 | 47.50 |
| 08/14/2026 15:56 | 32 | 47.50 |
| 08/14/2026 15:56 | 85 | 47.50 |
| 08/14/2026 15:56 | 117 | 47.505 |
| 08/14/2026 15:56 | 32 | 47.515 |
| 08/14/2026 15:56 | 85 | 47.515 |
| 08/14/2026 15:56 | 26 | 47.52 |
| 08/14/2026 15:56 | 25 | 47.52 |
| 08/14/2026 15:56 | 25 | 47.515 |
| 08/14/2026 15:56 | 46 | 47.515 |
| 08/14/2026 15:56 | 19 | 47.515 |
| 08/14/2026 15:56 | 117 | 47.515 |
| 08/14/2026 15:56 | 117 | 47.52 |
| 08/14/2026 15:56 | 18 | 47.535 |
| 08/14/2026 15:56 | 25 | 47.535 |
| 08/14/2026 15:56 | 25 | 47.535 |
| 08/14/2026 15:56 | 25 | 47.535 |
| 08/14/2026 15:56 | 54 | 47.535 |
| 08/14/2026 15:56 | 25 | 47.54 |
| 08/14/2026 15:56 | 25 | 47.515 |
| 08/14/2026 15:56 | 29 | 47.48 |
| 08/14/2026 15:56 | 111 | 47.475 |
| 08/14/2026 15:56 | 57 | 47.47 |
| 08/14/2026 15:56 | 716 | 47.465 |
| 08/14/2026 15:56 | 73 | 47.465 |
| 08/14/2026 15:56 | 57 | 47.475 |
| 08/14/2026 15:56 | 51 | 47.475 |
| 08/14/2026 15:56 | 20 | 47.475 |
| 08/14/2026 15:56 | 51 | 47.475 |
| 08/14/2026 15:56 | 22 | 47.48 |
| 08/14/2026 15:56 | 20 | 47.475 |
| 08/14/2026 15:56 | 30 | 47.475 |
| 08/14/2026 15:56 | 117 | 47.47 |
| 08/14/2026 15:56 | 10 | 47.48 |
| 08/14/2026 15:56 | 30 | 47.48 |
| 08/14/2026 15:56 | 30 | 47.475 |
| 08/14/2026 15:56 | 30 | 47.475 |
| 08/14/2026 15:56 | 62 | 47.47 |
| 08/14/2026 15:56 | 117 | 47.47 |
| 08/14/2026 15:56 | 117 | 47.47 |
| 08/14/2026 15:56 | 8 | 47.47 |
| 08/14/2026 15:56 | 54 | 47.475 |
| 08/14/2026 15:56 | 51 | 47.475 |
| 08/14/2026 15:56 | 117 | 47.485 |
| 08/14/2026 15:56 | 351 | 47.485 |
| 08/14/2026 15:56 | 117 | 47.485 |
| 08/14/2026 15:56 | 44 | 47.485 |
| 08/14/2026 15:56 | 55 | 47.485 |
| 08/14/2026 15:56 | 58 | 47.48 |
| 08/14/2026 15:56 | 117 | 47.48 |
| 08/14/2026 15:56 | 44 | 47.47 |
| 08/14/2026 15:56 | 19 | 47.47 |
| 08/14/2026 15:56 | 117 | 47.47 |
| 08/14/2026 15:56 | 117 | 47.475 |
| 08/14/2026 15:56 | 117 | 47.50 |
| 08/14/2026 15:56 | 52 | 47.495 |
| 08/14/2026 15:56 | 117 | 47.495 |
| 08/14/2026 15:56 | 71 | 47.50 |
| 08/14/2026 15:56 | 1200 | 47.50 |
| 08/14/2026 15:56 | 2400 | 47.50 |
| 08/14/2026 15:56 | 286 | 47.50 |
| 08/14/2026 15:56 | 42 | 47.50 |
| 08/14/2026 15:56 | 400 | 47.495 |
| 08/14/2026 15:56 | 44 | 47.495 |
| 08/14/2026 15:56 | 71 | 47.485 |
| 08/14/2026 15:56 | 38 | 47.465 |
| 08/14/2026 15:56 | 15 | 47.455 |
| 08/14/2026 15:56 | 117 | 47.455 |
| 08/14/2026 15:56 | 117 | 47.46 |
| 08/14/2026 15:56 | 117 | 47.46 |
| 08/14/2026 15:56 | 19 | 47.46 |
| 08/14/2026 15:55 | 68 | 47.46 |
| 08/14/2026 15:55 | 117 | 47.46 |
| 08/14/2026 15:55 | 40 | 47.46 |
| 08/14/2026 15:55 | 17 | 47.47 |
| 08/14/2026 15:55 | 14 | 47.47 |
| 08/14/2026 15:55 | 117 | 47.465 |
| 08/14/2026 15:55 | 71 | 47.465 |
| 08/14/2026 15:55 | 38 | 47.465 |
| 08/14/2026 15:55 | 66 | 47.465 |
| 08/14/2026 15:55 | 10 | 47.46 |
| 08/14/2026 15:55 | 117 | 47.46 |
| 08/14/2026 15:55 | 19 | 47.445 |
| 08/14/2026 15:55 | 18 | 47.45 |
| 08/14/2026 15:55 | 21 | 47.44 |
| 08/14/2026 15:55 | 1 | 47.44 |
| 08/14/2026 15:55 | 13 | 47.44 |
| 08/14/2026 15:55 | 15 | 47.435 |
| 08/14/2026 15:55 | 30 | 47.445 |
| 08/14/2026 15:55 | 87 | 47.445 |
| 08/14/2026 15:55 | 117 | 47.44 |
| 08/14/2026 15:55 | 44 | 47.46 |
| 08/14/2026 15:55 | 73 | 47.46 |
| 08/14/2026 15:55 | 498 | 47.47 |
| 08/14/2026 15:55 | 42 | 47.475 |
| 08/14/2026 15:55 | 127 | 47.485 |
| 08/14/2026 15:55 | 10 | 47.495 |
| 08/14/2026 15:55 | 117 | 47.495 |
| 08/14/2026 15:55 | 10 | 47.495 |
| 08/14/2026 15:55 | 4 | 47.495 |
| 08/14/2026 15:55 | 5 | 47.495 |
| 08/14/2026 15:55 | 7 | 47.495 |
| 08/14/2026 15:55 | 14 | 47.495 |
| 08/14/2026 15:55 | 1 | 47.495 |
| 08/14/2026 15:55 | 3 | 47.495 |
| 08/14/2026 15:55 | 6 | 47.495 |
| 08/14/2026 15:55 | 8 | 47.50 |
| 08/14/2026 15:55 | 18 | 47.50 |
| 08/14/2026 15:55 | 14 | 47.50 |
| 08/14/2026 15:54 | 1 | 47.48 |
| 08/14/2026 15:54 | 116 | 47.48 |
| 08/14/2026 15:54 | 49 | 47.48 |
| 08/14/2026 15:54 | 117 | 47.48 |
| 08/14/2026 15:54 | 39 | 47.505 |
| 08/14/2026 15:54 | 17 | 47.505 |
| 08/14/2026 15:54 | 21 | 47.505 |
| 08/14/2026 15:54 | 65 | 47.505 |
| 08/14/2026 15:54 | 24 | 47.505 |
| 08/14/2026 15:54 | 6 | 47.505 |
| 08/14/2026 15:54 | 5 | 47.525 |
| 08/14/2026 15:54 | 9 | 47.525 |
| 08/14/2026 15:54 | 5 | 47.525 |
| 08/14/2026 15:54 | 117 | 47.51 |
| 08/14/2026 15:54 | 15 | 47.51 |
| 08/14/2026 15:54 | 9 | 47.51 |
| 08/14/2026 15:54 | 9 | 47.51 |
| 08/14/2026 15:54 | 6 | 47.505 |
| 08/14/2026 15:54 | 20 | 47.50 |
| 08/14/2026 15:54 | 20 | 47.495 |
| 08/14/2026 15:54 | 7 | 47.485 |
| 08/14/2026 15:54 | 5 | 47.485 |
| 08/14/2026 15:54 | 13 | 47.485 |
| 08/14/2026 15:54 | 70 | 47.475 |
| 08/14/2026 15:54 | 29 | 47.48 |
| 08/14/2026 15:54 | 25 | 47.48 |
| 08/14/2026 15:54 | 25 | 47.475 |
| 08/14/2026 15:54 | 32 | 47.475 |
| 08/14/2026 15:54 | 10 | 47.475 |
| 08/14/2026 15:54 | 21 | 47.48 |
| 08/14/2026 15:54 | 712 | 47.48 |
| 08/14/2026 15:54 | 62 | 47.48 |
| 08/14/2026 15:54 | 52 | 47.485 |
| 08/14/2026 15:54 | 39 | 47.485 |
| 08/14/2026 15:54 | 18 | 47.485 |
| 08/14/2026 15:54 | 117 | 47.495 |
| 08/14/2026 15:54 | 44 | 47.495 |
| 08/14/2026 15:54 | 42 | 47.495 |
| 08/14/2026 15:54 | 2 | 47.485 |
| 08/14/2026 15:54 | 37 | 47.49 |
| 08/14/2026 15:54 | 75 | 47.465 |
| 08/14/2026 15:54 | 45 | 47.465 |
| 08/14/2026 15:54 | 117 | 47.44 |
| 08/14/2026 15:54 | 117 | 47.44 |
| 08/14/2026 15:54 | 5 | 47.425 |
| 08/14/2026 15:54 | 9 | 47.43 |
| 08/14/2026 15:54 | 1 | 47.43 |
| 08/14/2026 15:54 | 21 | 47.435 |
| 08/14/2026 15:54 | 2 | 47.435 |
| 08/14/2026 15:54 | 2 | 47.435 |
| 08/14/2026 15:53 | 5 | 47.435 |
| 08/14/2026 15:53 | 8 | 47.435 |
| 08/14/2026 15:53 | 5 | 47.435 |
| 08/14/2026 15:53 | 30 | 47.44 |
| 08/14/2026 15:53 | 16 | 47.44 |
| 08/14/2026 15:53 | 41 | 47.435 |
| 08/14/2026 15:53 | 24 | 47.425 |
| 08/14/2026 15:53 | 2 | 47.425 |
| 08/14/2026 15:53 | 5 | 47.425 |
| 08/14/2026 15:53 | 8 | 47.425 |
| 08/14/2026 15:53 | 6 | 47.425 |
| 08/14/2026 15:53 | 9 | 47.44 |
| 08/14/2026 15:53 | 14 | 47.435 |
| 08/14/2026 15:53 | 688 | 47.42 |
| 08/14/2026 15:53 | 41 | 47.435 |
| 08/14/2026 15:53 | 41 | 47.435 |
| 08/14/2026 15:53 | 40 | 47.435 |
| 08/14/2026 15:53 | 117 | 47.435 |
| 08/14/2026 15:53 | 17 | 47.435 |
| 08/14/2026 15:53 | 40 | 47.43 |
| 08/14/2026 15:53 | 117 | 47.425 |
| 08/14/2026 15:53 | 45 | 47.425 |
| 08/14/2026 15:53 | 18 | 47.415 |
| 08/14/2026 15:53 | 117 | 47.415 |
| 08/14/2026 15:53 | 47 | 47.415 |
| 08/14/2026 15:53 | 18 | 47.42 |
| 08/14/2026 15:53 | 117 | 47.42 |
| 08/14/2026 15:53 | 39 | 47.41 |
| 08/14/2026 15:53 | 117 | 47.40 |
| 08/14/2026 15:53 | 37 | 47.40 |
| 08/14/2026 15:53 | 18 | 47.40 |
| 08/14/2026 15:53 | 26 | 47.405 |
| 08/14/2026 15:53 | 151 | 47.405 |
| 08/14/2026 15:53 | 29 | 47.41 |
| 08/14/2026 15:53 | 37 | 47.40 |
| 08/14/2026 15:53 | 102 | 47.405 |
| 08/14/2026 15:53 | 78 | 47.41 |
| 08/14/2026 15:53 | 23 | 47.415 |
| 08/14/2026 15:53 | 1598 | 47.415 |
| 08/14/2026 15:53 | 117 | 47.44 |
| 08/14/2026 15:53 | 54 | 47.425 |
| 08/14/2026 15:53 | 38 | 47.425 |
| 08/14/2026 15:53 | 45 | 47.425 |
| 08/14/2026 15:53 | 37 | 47.42 |
| 08/14/2026 15:53 | 56 | 47.43 |
| 08/14/2026 15:53 | 30 | 47.435 |
| 08/14/2026 15:53 | 114 | 47.435 |
| 08/14/2026 15:53 | 3 | 47.435 |
| 08/14/2026 15:53 | 24 | 47.445 |
| 08/14/2026 15:53 | 19 | 47.445 |
| 08/14/2026 15:52 | 59 | 47.465 |
| 08/14/2026 15:52 | 38 | 47.465 |
| 08/14/2026 15:52 | 117 | 47.465 |
| 08/14/2026 15:52 | 37 | 47.465 |
| 08/14/2026 15:52 | 117 | 47.46 |
| 08/14/2026 15:52 | 92 | 47.45 |
| 08/14/2026 15:52 | 117 | 47.465 |
| 08/14/2026 15:52 | 51 | 47.465 |
| 08/14/2026 15:52 | 66 | 47.465 |
| 08/14/2026 15:52 | 37 | 47.465 |
| 08/14/2026 15:52 | 13 | 47.475 |
| 08/14/2026 15:52 | 10 | 47.475 |
| 08/14/2026 15:52 | 10 | 47.475 |
| 08/14/2026 15:52 | 41 | 47.48 |
| 08/14/2026 15:52 | 68 | 47.475 |
| 08/14/2026 15:52 | 120 | 47.475 |
| 08/14/2026 15:52 | 43 | 47.475 |
| 08/14/2026 15:52 | 38 | 47.475 |
| 08/14/2026 15:52 | 6 | 47.475 |
| 08/14/2026 15:52 | 11 | 47.475 |
| 08/14/2026 15:52 | 3 | 47.47 |
| 08/14/2026 15:52 | 69 | 47.47 |
| 08/14/2026 15:52 | 14 | 47.46 |
| 08/14/2026 15:52 | 50 | 47.455 |
| 08/14/2026 15:52 | 67 | 47.455 |
| 08/14/2026 15:52 | 42 | 47.455 |
| 08/14/2026 15:52 | 37 | 47.455 |
| 08/14/2026 15:52 | 164 | 47.465 |
| 08/14/2026 15:52 | 16 | 47.475 |
| 08/14/2026 15:52 | 105 | 47.475 |
| 08/14/2026 15:52 | 12 | 47.475 |
| 08/14/2026 15:52 | 43 | 47.475 |
| 08/14/2026 15:52 | 1 | 47.475 |
| 08/14/2026 15:52 | 117 | 47.475 |
| 08/14/2026 15:52 | 40 | 47.475 |
| 08/14/2026 15:52 | 3 | 47.475 |
| 08/14/2026 15:52 | 55 | 47.475 |
| 08/14/2026 15:52 | 109 | 47.475 |
| 08/14/2026 15:52 | 87 | 47.475 |
| 08/14/2026 15:52 | 18 | 47.475 |
| 08/14/2026 15:52 | 4 | 47.485 |
| 08/14/2026 15:52 | 39 | 47.485 |
| 08/14/2026 15:52 | 117 | 47.485 |
| 08/14/2026 15:52 | 5 | 47.485 |
| 08/14/2026 15:52 | 37 | 47.49 |
| 08/14/2026 15:52 | 21 | 47.49 |
| 08/14/2026 15:52 | 10 | 47.49 |
| 08/14/2026 15:52 | 26 | 47.495 |
| 08/14/2026 15:52 | 18 | 47.49 |
| 08/14/2026 15:52 | 108 | 47.49 |
| 08/14/2026 15:52 | 18 | 47.49 |
| 08/14/2026 15:52 | 270 | 47.49 |
| 08/14/2026 15:52 | 18 | 47.49 |
| 08/14/2026 15:52 | 16 | 47.49 |
| 08/14/2026 15:52 | 125 | 47.49 |
| 08/14/2026 15:52 | 75 | 47.49 |
| 08/14/2026 15:52 | 7 | 47.495 |
| 08/14/2026 15:52 | 19 | 47.50 |
| 08/14/2026 15:52 | 109 | 47.50 |
| 08/14/2026 15:52 | 67 | 47.50 |
| 08/14/2026 15:52 | 117 | 47.50 |
| 08/14/2026 15:52 | 11 | 47.515 |
| 08/14/2026 15:52 | 11 | 47.515 |
| 08/14/2026 15:52 | 10 | 47.515 |
| 08/14/2026 15:51 | 43 | 47.51 |
| 08/14/2026 15:51 | 170 | 47.515 |
| 08/14/2026 15:51 | 37 | 47.525 |
| 08/14/2026 15:51 | 39 | 47.53 |
| 08/14/2026 15:51 | 6 | 47.505 |
| 08/14/2026 15:51 | 6 | 47.505 |
| 08/14/2026 15:51 | 14 | 47.505 |
| 08/14/2026 15:51 | 3 | 47.495 |
| 08/14/2026 15:51 | 36 | 47.495 |
| 08/14/2026 15:51 | 20 | 47.495 |
| 08/14/2026 15:51 | 5 | 47.495 |
| 08/14/2026 15:51 | 12 | 47.495 |
| 08/14/2026 15:51 | 5 | 47.495 |
| 08/14/2026 15:51 | 1 | 47.495 |
| 08/14/2026 15:51 | 9 | 47.495 |
| 08/14/2026 15:51 | 19 | 47.51 |
| 08/14/2026 15:51 | 117 | 47.51 |
| 08/14/2026 15:51 | 19 | 47.51 |
| 08/14/2026 15:51 | 19 | 47.53 |
| 08/14/2026 15:51 | 8 | 47.535 |
| 08/14/2026 15:51 | 54 | 47.535 |
| 08/14/2026 15:51 | 18 | 47.535 |
| 08/14/2026 15:51 | 82 | 47.545 |
| 08/14/2026 15:51 | 32 | 47.545 |
| 08/14/2026 15:51 | 19 | 47.545 |
| 08/14/2026 15:51 | 42 | 47.545 |
| 08/14/2026 15:51 | 1 | 47.565 |
| 08/14/2026 15:51 | 25 | 47.555 |
| 08/14/2026 15:51 | 9 | 47.54 |
| 08/14/2026 15:51 | 52 | 47.54 |
| 08/14/2026 15:51 | 65 | 47.54 |
| 08/14/2026 15:51 | 12 | 47.545 |
| 08/14/2026 15:51 | 52 | 47.545 |
| 08/14/2026 15:51 | 65 | 47.545 |
| 08/14/2026 15:51 | 23 | 47.55 |
| 08/14/2026 15:51 | 117 | 47.55 |
| 08/14/2026 15:51 | 40 | 47.55 |
| 08/14/2026 15:51 | 20 | 47.56 |
| 08/14/2026 15:51 | 20 | 47.555 |
| 08/14/2026 15:51 | 17 | 47.555 |
| 08/14/2026 15:51 | 20 | 47.55 |
| 08/14/2026 15:51 | 7 | 47.55 |
| 08/14/2026 15:51 | 21 | 47.555 |
| 08/14/2026 15:51 | 40 | 47.55 |
| 08/14/2026 15:51 | 45 | 47.55 |
| 08/14/2026 15:51 | 117 | 47.55 |
| 08/14/2026 15:51 | 36 | 47.55 |
| 08/14/2026 15:51 | 20 | 47.55 |
| 08/14/2026 15:51 | 20 | 47.545 |
| 08/14/2026 15:51 | 42 | 47.545 |
| 08/14/2026 15:51 | 42 | 47.545 |
| 08/14/2026 15:51 | 117 | 47.545 |
| 08/14/2026 15:51 | 19 | 47.545 |
| 08/14/2026 15:51 | 36 | 47.545 |
| 08/14/2026 15:51 | 20 | 47.545 |
| 08/14/2026 15:51 | 117 | 47.54 |
| 08/14/2026 15:51 | 36 | 47.54 |
| 08/14/2026 15:51 | 54 | 47.525 |
| 08/14/2026 15:51 | 41 | 47.525 |
| 08/14/2026 15:51 | 117 | 47.525 |
| 08/14/2026 15:51 | 19 | 47.53 |
| 08/14/2026 15:51 | 39 | 47.53 |
| 08/14/2026 15:51 | 19 | 47.53 |
| 08/14/2026 15:51 | 70 | 47.53 |
| 08/14/2026 15:51 | 47 | 47.53 |
| 08/14/2026 15:51 | 36 | 47.54 |
| 08/14/2026 15:51 | 36 | 47.54 |
| 08/14/2026 15:51 | 18 | 47.535 |
| 08/14/2026 15:51 | 36 | 47.535 |
| 08/14/2026 15:51 | 41 | 47.525 |
| 08/14/2026 15:51 | 117 | 47.525 |
| 08/14/2026 15:51 | 31 | 47.525 |
| 08/14/2026 15:51 | 86 | 47.525 |
| 08/14/2026 15:51 | 108 | 47.53 |
| 08/14/2026 15:51 | 24 | 47.535 |
| 08/14/2026 15:51 | 22 | 47.535 |
| 08/14/2026 15:51 | 18 | 47.53 |
| 08/14/2026 15:51 | 18 | 47.53 |
| 08/14/2026 15:51 | 9 | 47.53 |
| 08/14/2026 15:51 | 9 | 47.53 |
| 08/14/2026 15:51 | 18 | 47.53 |
| 08/14/2026 15:51 | 25 | 47.525 |
| 08/14/2026 15:51 | 36 | 47.525 |
| 08/14/2026 15:51 | 12 | 47.525 |
| 08/14/2026 15:51 | 16 | 47.525 |
| 08/14/2026 15:51 | 67 | 47.515 |
| 08/14/2026 15:51 | 36 | 47.515 |
| 08/14/2026 15:51 | 82 | 47.51 |
| 08/14/2026 15:51 | 35 | 47.51 |
| 08/14/2026 15:51 | 90 | 47.52 |
| 08/14/2026 15:51 | 18 | 47.52 |
| 08/14/2026 15:51 | 117 | 47.515 |
| 08/14/2026 15:51 | 67 | 47.51 |
| 08/14/2026 15:51 | 117 | 47.51 |
| 08/14/2026 15:51 | 401 | 47.52 |
| 08/14/2026 15:51 | 119 | 47.52 |
| 08/14/2026 15:51 | 281 | 47.52 |
| 08/14/2026 15:51 | 25 | 47.52 |
| 08/14/2026 15:51 | 18 | 47.52 |
| 08/14/2026 15:51 | 27 | 47.515 |
| 08/14/2026 15:51 | 9 | 47.515 |
| 08/14/2026 15:51 | 18 | 47.515 |
| 08/14/2026 15:51 | 117 | 47.50 |
| 08/14/2026 15:51 | 2 | 47.505 |
| 08/14/2026 15:51 | 18 | 47.505 |
| 08/14/2026 15:51 | 1 | 47.505 |
| 08/14/2026 15:51 | 6 | 47.505 |
| 08/14/2026 15:51 | 7 | 47.505 |
| 08/14/2026 15:51 | 7 | 47.505 |
| 08/14/2026 15:51 | 3 | 47.485 |
| 08/14/2026 15:51 | 12 | 47.485 |
| 08/14/2026 15:51 | 15 | 47.50 |
| 08/14/2026 15:51 | 117 | 47.50 |
| 08/14/2026 15:51 | 15 | 47.49 |
| 08/14/2026 15:51 | 54 | 47.485 |
| 08/14/2026 15:51 | 41 | 47.46 |
| 08/14/2026 15:51 | 20 | 47.47 |
| 08/14/2026 15:51 | 117 | 47.47 |
| 08/14/2026 15:51 | 53 | 47.47 |
| 08/14/2026 15:51 | 30 | 47.48 |
| 08/14/2026 15:51 | 9 | 47.485 |
| 08/14/2026 15:51 | 117 | 47.49 |
| 08/14/2026 15:51 | 20 | 47.50 |
| 08/14/2026 15:51 | 10 | 47.51 |
| 08/14/2026 15:51 | 20 | 47.51 |
| 08/14/2026 15:51 | 20 | 47.505 |
| 08/14/2026 15:51 | 10 | 47.51 |
| 08/14/2026 15:51 | 16 | 47.51 |
| 08/14/2026 15:51 | 4 | 47.51 |
| 08/14/2026 15:51 | 6 | 47.51 |
| 08/14/2026 15:51 | 28 | 47.50 |
| 08/14/2026 15:51 | 7 | 47.485 |
| 08/14/2026 15:51 | 127 | 47.49 |
| 08/14/2026 15:51 | 2 | 47.50 |
| 08/14/2026 15:50 | 40 | 47.505 |
| 08/14/2026 15:50 | 36 | 47.505 |
| 08/14/2026 15:50 | 764 | 47.50 |
| 08/14/2026 15:50 | 9 | 47.50 |
| 08/14/2026 15:50 | 1 | 47.50 |
| 08/14/2026 15:50 | 37 | 47.49 |
| 08/14/2026 15:50 | 117 | 47.49 |
| 08/14/2026 15:50 | 37 | 47.49 |
| 08/14/2026 15:50 | 19 | 47.49 |
| 08/14/2026 15:50 | 2 | 47.485 |
| 08/14/2026 15:50 | 71 | 47.485 |
| 08/14/2026 15:50 | 117 | 47.485 |
| 08/14/2026 15:50 | 76 | 47.48 |
| 08/14/2026 15:50 | 41 | 47.48 |
| 08/14/2026 15:50 | 6 | 47.48 |
| 08/14/2026 15:50 | 18 | 47.48 |
| 08/14/2026 15:50 | 1 | 47.48 |
| 08/14/2026 15:50 | 34 | 47.485 |
| 08/14/2026 15:50 | 100 | 47.49 |
| 08/14/2026 15:50 | 108 | 47.49 |
| 08/14/2026 15:50 | 1 | 47.505 |
| 08/14/2026 15:50 | 19 | 47.505 |
| 08/14/2026 15:50 | 25 | 47.545 |
| 08/14/2026 15:50 | 53 | 47.555 |
| 08/14/2026 15:50 | 117 | 47.555 |
| 08/14/2026 15:50 | 13 | 47.555 |
| 08/14/2026 15:50 | 4 | 47.555 |
| 08/14/2026 15:50 | 13 | 47.555 |
| 08/14/2026 15:50 | 4 | 47.555 |
| 08/14/2026 15:50 | 16 | 47.53 |
| 08/14/2026 15:50 | 117 | 47.53 |
| 08/14/2026 15:50 | 126 | 47.53 |
| 08/14/2026 15:50 | 19 | 47.535 |
| 08/14/2026 15:50 | 13 | 47.535 |
| 08/14/2026 15:50 | 1 | 47.52 |
| 08/14/2026 15:50 | 19 | 47.52 |
| 08/14/2026 15:50 | 354 | 47.52 |
| 08/14/2026 15:50 | 54 | 47.52 |
| 08/14/2026 15:50 | 18 | 47.52 |
| 08/14/2026 15:50 | 108 | 47.52 |
| 08/14/2026 15:50 | 18 | 47.52 |
| 08/14/2026 15:50 | 1 | 47.525 |
| 08/14/2026 15:50 | 18 | 47.525 |
| 08/14/2026 15:50 | 9 | 47.525 |
| 08/14/2026 15:50 | 10 | 47.525 |
| 08/14/2026 15:50 | 12 | 47.525 |
| 08/14/2026 15:50 | 10 | 47.525 |
| 08/14/2026 15:50 | 20 | 47.525 |
| 08/14/2026 15:50 | 35 | 47.49 |
| 08/14/2026 15:50 | 68 | 47.505 |
| 08/14/2026 15:50 | 117 | 47.505 |
| 08/14/2026 15:50 | 40 | 47.505 |
| 08/14/2026 15:50 | 42 | 47.50 |
| 08/14/2026 15:50 | 4 | 47.505 |
| 08/14/2026 15:50 | 11 | 47.505 |
| 08/14/2026 15:50 | 4 | 47.505 |
| 08/14/2026 15:50 | 10 | 47.515 |
| 08/14/2026 15:50 | 1 | 47.515 |
| 08/14/2026 15:50 | 6 | 47.515 |
| 08/14/2026 15:50 | 13 | 47.515 |
| 08/14/2026 15:50 | 24 | 47.515 |
| 08/14/2026 15:50 | 117 | 47.51 |
| 08/14/2026 15:49 | 18 | 47.505 |
| 08/14/2026 15:49 | 19 | 47.51 |
| 08/14/2026 15:49 | 19 | 47.515 |
| 08/14/2026 15:49 | 17 | 47.51 |
| 08/14/2026 15:49 | 12 | 47.51 |
| 08/14/2026 15:49 | 88 | 47.51 |
| 08/14/2026 15:49 | 19 | 47.50 |
| 08/14/2026 15:49 | 38 | 47.51 |
| 08/14/2026 15:49 | 37 | 47.51 |
| 08/14/2026 15:49 | 117 | 47.51 |
| 08/14/2026 15:49 | 117 | 47.505 |
| 08/14/2026 15:49 | 20 | 47.49 |
| 08/14/2026 15:49 | 117 | 47.48 |
| 08/14/2026 15:49 | 41 | 47.48 |
| 08/14/2026 15:49 | 42 | 47.50 |
| 08/14/2026 15:49 | 8 | 47.495 |
| 08/14/2026 15:49 | 45 | 47.495 |
| 08/14/2026 15:49 | 19 | 47.495 |
| 08/14/2026 15:49 | 117 | 47.495 |
| 08/14/2026 15:49 | 2 | 47.495 |
| 08/14/2026 15:49 | 26 | 47.505 |
| 08/14/2026 15:49 | 18 | 47.51 |
| 08/14/2026 15:49 | 1 | 47.515 |
| 08/14/2026 15:49 | 18 | 47.515 |
| 08/14/2026 15:49 | 117 | 47.51 |
| 08/14/2026 15:49 | 1 | 47.51 |
| 08/14/2026 15:49 | 18 | 47.51 |
| 08/14/2026 15:49 | 18 | 47.515 |
| 08/14/2026 15:49 | 4 | 47.50 |
| 08/14/2026 15:49 | 10 | 47.50 |
| 08/14/2026 15:49 | 117 | 47.495 |
| 08/14/2026 15:49 | 15 | 47.495 |
| 08/14/2026 15:49 | 578 | 47.50 |
| 08/14/2026 15:49 | 18 | 47.50 |
| 08/14/2026 15:49 | 15 | 47.505 |
| 08/14/2026 15:49 | 45 | 47.505 |
| 08/14/2026 15:49 | 38 | 47.505 |
| 08/14/2026 15:49 | 9 | 47.51 |
| 08/14/2026 15:49 | 18 | 47.51 |
| 08/14/2026 15:49 | 90 | 47.51 |
| 08/14/2026 15:49 | 27 | 47.505 |
| 08/14/2026 15:49 | 90 | 47.505 |
| 08/14/2026 15:49 | 20 | 47.50 |
| 08/14/2026 15:49 | 55 | 47.50 |
| 08/14/2026 15:49 | 3 | 47.50 |
| 08/14/2026 15:49 | 114 | 47.50 |
| 08/14/2026 15:49 | 117 | 47.52 |
| 08/14/2026 15:49 | 67 | 47.50 |
| 08/14/2026 15:49 | 117 | 47.50 |
| 08/14/2026 15:49 | 49 | 47.50 |
| 08/14/2026 15:49 | 28 | 47.51 |
| 08/14/2026 15:49 | 10 | 47.51 |
| 08/14/2026 15:49 | 46 | 47.505 |
| 08/14/2026 15:49 | 40 | 47.505 |
| 08/14/2026 15:49 | 19 | 47.51 |
| 08/14/2026 15:49 | 38 | 47.51 |
| 08/14/2026 15:49 | 41 | 47.51 |
| 08/14/2026 15:49 | 27 | 47.515 |
| 08/14/2026 15:49 | 19 | 47.515 |
| 08/14/2026 15:49 | 54 | 47.515 |
| 08/14/2026 15:49 | 51 | 47.525 |
| 08/14/2026 15:49 | 20 | 47.525 |
| 08/14/2026 15:49 | 20 | 47.53 |
| 08/14/2026 15:49 | 20 | 47.53 |
| 08/14/2026 15:49 | 18 | 47.525 |
| 08/14/2026 15:49 | 116 | 47.525 |
| 08/14/2026 15:49 | 18 | 47.525 |
| 08/14/2026 15:49 | 46 | 47.535 |
| 08/14/2026 15:49 | 19 | 47.54 |
| 08/14/2026 15:49 | 100 | 47.555 |
| 08/14/2026 15:49 | 1 | 47.565 |
| 08/14/2026 15:49 | 18 | 47.565 |
| 08/14/2026 15:49 | 117 | 47.575 |
| 08/14/2026 15:49 | 9 | 47.57 |
| 08/14/2026 15:49 | 108 | 47.57 |
| 08/14/2026 15:49 | 80 | 47.55 |
| 08/14/2026 15:48 | 45 | 47.515 |
| 08/14/2026 15:48 | 14 | 47.52 |
| 08/14/2026 15:48 | 18 | 47.52 |
| 08/14/2026 15:48 | 78 | 47.52 |
| 08/14/2026 15:48 | 39 | 47.52 |
| 08/14/2026 15:48 | 19 | 47.52 |
| 08/14/2026 15:48 | 51 | 47.52 |
| 08/14/2026 15:48 | 10 | 47.52 |
| 08/14/2026 15:48 | 6 | 47.52 |
| 08/14/2026 15:48 | 6 | 47.52 |
| 08/14/2026 15:48 | 5 | 47.53 |
| 08/14/2026 15:48 | 18 | 47.53 |
| 08/14/2026 15:48 | 182 | 47.53 |
| 08/14/2026 15:48 | 97 | 47.54 |
| 08/14/2026 15:48 | 20 | 47.54 |
| 08/14/2026 15:48 | 2 | 47.535 |
| 08/14/2026 15:48 | 18 | 47.54 |
| 08/14/2026 15:48 | 70 | 47.535 |
| 08/14/2026 15:48 | 28 | 47.535 |
| 08/14/2026 15:48 | 18 | 47.535 |
| 08/14/2026 15:48 | 573 | 47.53 |
| 08/14/2026 15:48 | 67 | 47.53 |
| 08/14/2026 15:48 | 19 | 47.53 |
| 08/14/2026 15:48 | 41 | 47.525 |
| 08/14/2026 15:48 | 10 | 47.52 |
| 08/14/2026 15:48 | 67 | 47.515 |
| 08/14/2026 15:48 | 50 | 47.515 |
| 08/14/2026 15:48 | 15 | 47.515 |
| 08/14/2026 15:48 | 19 | 47.515 |
| 08/14/2026 15:48 | 458 | 47.52 |
| 08/14/2026 15:48 | 117 | 47.52 |
| 08/14/2026 15:48 | 5 | 47.535 |
| 08/14/2026 15:48 | 14 | 47.535 |
| 08/14/2026 15:48 | 5 | 47.53 |
| 08/14/2026 15:48 | 3 | 47.525 |
| 08/14/2026 15:48 | 10 | 47.525 |
| 08/14/2026 15:48 | 665 | 47.525 |
| 08/14/2026 15:48 | 117 | 47.53 |
| 08/14/2026 15:48 | 6 | 47.53 |
| 08/14/2026 15:48 | 6 | 47.53 |
| 08/14/2026 15:48 | 17 | 47.53 |
| 08/14/2026 15:48 | 45 | 47.52 |
| 08/14/2026 15:48 | 10 | 47.52 |
| 08/14/2026 15:48 | 10 | 47.52 |
| 08/14/2026 15:48 | 15 | 47.515 |
| 08/14/2026 15:48 | 15 | 47.51 |
| 08/14/2026 15:48 | 15 | 47.52 |
| 08/14/2026 15:48 | 15 | 47.525 |
| 08/14/2026 15:48 | 17 | 47.53 |
| 08/14/2026 15:48 | 15 | 47.53 |
| 08/14/2026 15:48 | 117 | 47.525 |
| 08/14/2026 15:48 | 21 | 47.525 |
| 08/14/2026 15:48 | 15 | 47.525 |
| 08/14/2026 15:48 | 39 | 47.53 |
| 08/14/2026 15:48 | 117 | 47.53 |
| 08/14/2026 15:48 | 32 | 47.53 |
| 08/14/2026 15:48 | 15 | 47.525 |
| 08/14/2026 15:48 | 14 | 47.505 |
| 08/14/2026 15:48 | 117 | 47.505 |
| 08/14/2026 15:48 | 14 | 47.50 |
| 08/14/2026 15:48 | 978 | 47.50 |
| 08/14/2026 15:48 | 22 | 47.50 |
| 08/14/2026 15:48 | 15 | 47.495 |
| 08/14/2026 15:48 | 11 | 47.495 |
| 08/14/2026 15:48 | 19 | 47.445 |
| 08/14/2026 15:48 | 41 | 47.45 |
| 08/14/2026 15:48 | 15 | 47.45 |
| 08/14/2026 15:48 | 39 | 47.46 |
| 08/14/2026 15:48 | 117 | 47.46 |
| 08/14/2026 15:48 | 117 | 47.45 |
| 08/14/2026 15:48 | 41 | 47.455 |
| 08/14/2026 15:48 | 41 | 47.455 |
| 08/14/2026 15:48 | 117 | 47.455 |
| 08/14/2026 15:48 | 36 | 47.455 |
| 08/14/2026 15:48 | 36 | 47.45 |
| 08/14/2026 15:48 | 9 | 47.445 |
| 08/14/2026 15:48 | 10 | 47.445 |
| 08/14/2026 15:48 | 117 | 47.445 |
| 08/14/2026 15:48 | 36 | 47.445 |
| 08/14/2026 15:48 | 25 | 47.445 |
| 08/14/2026 15:48 | 10 | 47.445 |
| 08/14/2026 15:48 | 67 | 47.445 |
| 08/14/2026 15:48 | 117 | 47.445 |
| 08/14/2026 15:48 | 8 | 47.46 |
| 08/14/2026 15:48 | 117 | 47.46 |
| 08/14/2026 15:48 | 36 | 47.455 |
| 08/14/2026 15:48 | 64 | 47.455 |
| 08/14/2026 15:48 | 9 | 47.46 |
| 08/14/2026 15:48 | 98 | 47.46 |
| 08/14/2026 15:48 | 18 | 47.46 |
| 08/14/2026 15:48 | 18 | 47.46 |
| 08/14/2026 15:48 | 108 | 47.46 |
| 08/14/2026 15:48 | 18 | 47.46 |
| 08/14/2026 15:48 | 36 | 47.46 |
| 08/14/2026 15:48 | 36 | 47.46 |
| 08/14/2026 15:48 | 10 | 47.46 |
| 08/14/2026 15:48 | 7 | 47.46 |
| 08/14/2026 15:48 | 6 | 47.46 |
| 08/14/2026 15:48 | 18 | 47.46 |
| 08/14/2026 15:48 | 234 | 47.46 |
| 08/14/2026 15:48 | 117 | 47.465 |
| 08/14/2026 15:48 | 11 | 47.465 |
| 08/14/2026 15:48 | 7 | 47.465 |
| 08/14/2026 15:48 | 67 | 47.465 |
| 08/14/2026 15:48 | 67 | 47.465 |
| 08/14/2026 15:48 | 32 | 47.465 |
| 08/14/2026 15:48 | 117 | 47.465 |
| 08/14/2026 15:48 | 44 | 47.47 |
| 08/14/2026 15:48 | 67 | 47.47 |
| 08/14/2026 15:48 | 117 | 47.47 |
| 08/14/2026 15:48 | 17 | 47.475 |
| 08/14/2026 15:48 | 80 | 47.475 |
| 08/14/2026 15:48 | 20 | 47.475 |
| 08/14/2026 15:48 | 117 | 47.485 |
| 08/14/2026 15:47 | 10 | 47.47 |
| 08/14/2026 15:47 | 4 | 47.47 |
| 08/14/2026 15:47 | 3 | 47.47 |
| 08/14/2026 15:47 | 117 | 47.46 |
| 08/14/2026 15:47 | 510 | 47.46 |
| 08/14/2026 15:47 | 40 | 47.45 |
| 08/14/2026 15:47 | 4 | 47.45 |
| 08/14/2026 15:47 | 14 | 47.45 |
| 08/14/2026 15:47 | 5 | 47.45 |
| 08/14/2026 15:47 | 8 | 47.45 |
| 08/14/2026 15:47 | 13 | 47.45 |
| 08/14/2026 15:47 | 117 | 47.465 |
| 08/14/2026 15:47 | 54 | 47.465 |
| 08/14/2026 15:47 | 32 | 47.465 |
| 08/14/2026 15:47 | 10 | 47.46 |
| 08/14/2026 15:47 | 54 | 47.465 |
| 08/14/2026 15:47 | 881 | 47.465 |
| 08/14/2026 15:47 | 396 | 47.465 |
| 08/14/2026 15:47 | 18 | 47.465 |
| 08/14/2026 15:47 | 117 | 47.46 |
| 08/14/2026 15:47 | 10 | 47.46 |
| 08/14/2026 15:47 | 200 | 47.46 |
| 08/14/2026 15:47 | 10 | 47.455 |
| 08/14/2026 15:47 | 117 | 47.45 |
| 08/14/2026 15:47 | 10 | 47.45 |
| 08/14/2026 15:47 | 54 | 47.45 |
| 08/14/2026 15:47 | 45 | 47.45 |
| 08/14/2026 15:47 | 10 | 47.445 |
| 08/14/2026 15:47 | 110 | 47.435 |
| 08/14/2026 15:47 | 10 | 47.435 |
| 08/14/2026 15:47 | 117 | 47.44 |
| 08/14/2026 15:47 | 22 | 47.44 |
| 08/14/2026 15:47 | 10 | 47.44 |
| 08/14/2026 15:47 | 15 | 47.435 |
| 08/14/2026 15:47 | 45 | 47.425 |
| 08/14/2026 15:47 | 7 | 47.425 |
| 08/14/2026 15:47 | 120 | 47.435 |
| 08/14/2026 15:47 | 59 | 47.435 |
| 08/14/2026 15:47 | 3 | 47.425 |
| 08/14/2026 15:47 | 117 | 47.425 |
| 08/14/2026 15:47 | 35 | 47.39 |
| 08/14/2026 15:47 | 80 | 47.39 |
| 08/14/2026 15:47 | 10 | 47.39 |
| 08/14/2026 15:47 | 10 | 47.375 |
| 08/14/2026 15:47 | 3 | 47.37 |
| 08/14/2026 15:47 | 3 | 47.35 |
| 08/14/2026 15:47 | 54 | 47.34 |
| 08/14/2026 15:47 | 10 | 47.33 |
| 08/14/2026 15:47 | 28 | 47.335 |
| 08/14/2026 15:47 | 18 | 47.345 |
| 08/14/2026 15:47 | 117 | 47.345 |
| 08/14/2026 15:47 | 35 | 47.345 |
| 08/14/2026 15:47 | 67 | 47.35 |
| 08/14/2026 15:47 | 117 | 47.35 |
| 08/14/2026 15:47 | 3 | 47.345 |
| 08/14/2026 15:47 | 69 | 47.345 |
| 08/14/2026 15:47 | 10 | 47.33 |
| 08/14/2026 15:47 | 36 | 47.32 |
| 08/14/2026 15:47 | 10 | 47.325 |
| 08/14/2026 15:47 | 117 | 47.325 |
| 08/14/2026 15:47 | 10 | 47.325 |
| 08/14/2026 15:47 | 4 | 47.32 |
| 08/14/2026 15:47 | 4 | 47.32 |
| 08/14/2026 15:47 | 6 | 47.32 |
| 08/14/2026 15:47 | 10 | 47.32 |
| 08/14/2026 15:47 | 90 | 47.31 |
| 08/14/2026 15:47 | 21 | 47.315 |
| 08/14/2026 15:47 | 82 | 47.32 |
| 08/14/2026 15:47 | 35 | 47.32 |
| 08/14/2026 15:47 | 10 | 47.315 |
| 08/14/2026 15:47 | 10 | 47.315 |
| 08/14/2026 15:47 | 25 | 47.315 |
| 08/14/2026 15:47 | 10 | 47.31 |
| 08/14/2026 15:47 | 45 | 47.315 |
| 08/14/2026 15:47 | 5 | 47.315 |
| 08/14/2026 15:47 | 10 | 47.315 |
| 08/14/2026 15:47 | 5 | 47.315 |
| 08/14/2026 15:47 | 15 | 47.32 |
| 08/14/2026 15:47 | 15 | 47.32 |
| 08/14/2026 15:47 | 15 | 47.32 |
| 08/14/2026 15:47 | 5 | 47.32 |
| 08/14/2026 15:47 | 8 | 47.32 |
| 08/14/2026 15:47 | 42 | 47.32 |
| 08/14/2026 15:47 | 10 | 47.325 |
| 08/14/2026 15:47 | 25 | 47.325 |
| 08/14/2026 15:47 | 117 | 47.33 |
| 08/14/2026 15:47 | 15 | 47.33 |
| 08/14/2026 15:47 | 25 | 47.33 |
| 08/14/2026 15:47 | 25 | 47.33 |
| 08/14/2026 15:47 | 28 | 47.33 |
| 08/14/2026 15:47 | 23 | 47.34 |
| 08/14/2026 15:47 | 27 | 47.34 |
| 08/14/2026 15:47 | 15 | 47.335 |
| 08/14/2026 15:47 | 20 | 47.345 |
| 08/14/2026 15:47 | 109 | 47.345 |
| 08/14/2026 15:47 | 20 | 47.36 |
| 08/14/2026 15:47 | 31 | 47.355 |
| 08/14/2026 15:47 | 129 | 47.355 |
| 08/14/2026 15:47 | 34 | 47.37 |
| 08/14/2026 15:47 | 24 | 47.38 |
| 08/14/2026 15:47 | 117 | 47.39 |
| 08/14/2026 15:47 | 10 | 47.395 |
| 08/14/2026 15:46 | 24 | 47.39 |
| 08/14/2026 15:46 | 35 | 47.39 |
| 08/14/2026 15:46 | 117 | 47.385 |
| 08/14/2026 15:46 | 36 | 47.385 |
| 08/14/2026 15:46 | 5 | 47.39 |
| 08/14/2026 15:46 | 20 | 47.39 |
| 08/14/2026 15:46 | 62 | 47.39 |
| 08/14/2026 15:46 | 18 | 47.39 |
| 08/14/2026 15:46 | 19 | 47.39 |
| 08/14/2026 15:46 | 3 | 47.39 |
| 08/14/2026 15:46 | 117 | 47.39 |
| 08/14/2026 15:46 | 15 | 47.385 |
| 08/14/2026 15:46 | 57 | 47.39 |
| 08/14/2026 15:46 | 33 | 47.395 |
| 08/14/2026 15:46 | 20 | 47.395 |
| 08/14/2026 15:46 | 10 | 47.40 |
| 08/14/2026 15:46 | 2 | 47.40 |
| 08/14/2026 15:46 | 25 | 47.40 |
| 08/14/2026 15:46 | 28 | 47.40 |
| 08/14/2026 15:46 | 4 | 47.40 |
| 08/14/2026 15:46 | 14 | 47.40 |
| 08/14/2026 15:46 | 4 | 47.40 |
| 08/14/2026 15:46 | 18 | 47.40 |
| 08/14/2026 15:46 | 57 | 47.405 |
| 08/14/2026 15:46 | 11 | 47.405 |
| 08/14/2026 15:46 | 55 | 47.405 |
| 08/14/2026 15:46 | 117 | 47.41 |
| 08/14/2026 15:46 | 12 | 47.425 |
| 08/14/2026 15:46 | 18 | 47.425 |
| 08/14/2026 15:46 | 36 | 47.425 |
| 08/14/2026 15:46 | 573 | 47.42 |
| 08/14/2026 15:46 | 34 | 47.42 |
| 08/14/2026 15:46 | 134 | 47.42 |
| 08/14/2026 15:46 | 18 | 47.415 |
| 08/14/2026 15:46 | 117 | 47.41 |
| 08/14/2026 15:46 | 27 | 47.41 |
| 08/14/2026 15:46 | 21 | 47.41 |
| 08/14/2026 15:46 | 15 | 47.41 |
| 08/14/2026 15:46 | 15 | 47.415 |
| 08/14/2026 15:46 | 2 | 47.42 |
| 08/14/2026 15:46 | 55 | 47.42 |
| 08/14/2026 15:46 | 117 | 47.43 |
| 08/14/2026 15:46 | 15 | 47.435 |
| 08/14/2026 15:46 | 40 | 47.43 |
| 08/14/2026 15:46 | 15 | 47.43 |
| 08/14/2026 15:46 | 25 | 47.43 |
| 08/14/2026 15:46 | 15 | 47.435 |
| 08/14/2026 15:46 | 102 | 47.435 |
| 08/14/2026 15:46 | 54 | 47.435 |
| 08/14/2026 15:46 | 15 | 47.43 |
| 08/14/2026 15:46 | 35 | 47.435 |
| 08/14/2026 15:46 | 20 | 47.43 |
| 08/14/2026 15:46 | 15 | 47.435 |
| 08/14/2026 15:46 | 22 | 47.44 |
| 08/14/2026 15:46 | 20 | 47.44 |
| 08/14/2026 15:46 | 10 | 47.435 |
| 08/14/2026 15:46 | 55 | 47.44 |
| 08/14/2026 15:46 | 110 | 47.44 |
| 08/14/2026 15:46 | 36 | 47.44 |
| 08/14/2026 15:46 | 57 | 47.44 |
| 08/14/2026 15:46 | 2 | 47.46 |
| 08/14/2026 15:46 | 20 | 47.465 |
| 08/14/2026 15:46 | 117 | 47.465 |
| 08/14/2026 15:46 | 38 | 47.47 |
| 08/14/2026 15:46 | 117 | 47.47 |
| 08/14/2026 15:46 | 1250 | 47.47 |
| 08/14/2026 15:46 | 15 | 47.465 |
| 08/14/2026 15:46 | 117 | 47.45 |
| 08/14/2026 15:46 | 17 | 47.46 |
| 08/14/2026 15:46 | 20 | 47.455 |
| 08/14/2026 15:46 | 20 | 47.45 |
| 08/14/2026 15:46 | 64 | 47.46 |
| 08/14/2026 15:46 | 53 | 47.46 |
| 08/14/2026 15:46 | 54 | 47.46 |
| 08/14/2026 15:46 | 60 | 47.46 |
| 08/14/2026 15:46 | 117 | 47.465 |
| 08/14/2026 15:46 | 20 | 47.465 |
| 08/14/2026 15:46 | 18 | 47.47 |
| 08/14/2026 15:46 | 115 | 47.48 |
| 08/14/2026 15:46 | 2 | 47.48 |
| 08/14/2026 15:46 | 20 | 47.485 |
| 08/14/2026 15:46 | 123 | 47.485 |
| 08/14/2026 15:46 | 55 | 47.485 |
| 08/14/2026 15:46 | 66 | 47.515 |
| 08/14/2026 15:46 | 222 | 47.515 |
| 08/14/2026 15:46 | 276 | 47.515 |
| 08/14/2026 15:46 | 14 | 47.515 |
| 08/14/2026 15:46 | 14 | 47.525 |
| 08/14/2026 15:45 | 117 | 47.50 |
| 08/14/2026 15:45 | 18 | 47.495 |
| 08/14/2026 15:45 | 449 | 47.51 |
| 08/14/2026 15:45 | 51 | 47.51 |
| 08/14/2026 15:45 | 117 | 47.49 |
| 08/14/2026 15:45 | 23 | 47.49 |
| 08/14/2026 15:45 | 54 | 47.49 |
| 08/14/2026 15:45 | 134 | 47.49 |
| 08/14/2026 15:45 | 10 | 47.49 |
| 08/14/2026 15:45 | 67 | 47.495 |
| 08/14/2026 15:45 | 5 | 47.51 |
| 08/14/2026 15:45 | 16 | 47.51 |
| 08/14/2026 15:45 | 2 | 47.51 |
| 08/14/2026 15:45 | 117 | 47.515 |
| 08/14/2026 15:45 | 20 | 47.515 |
| 08/14/2026 15:45 | 4 | 47.51 |
| 08/14/2026 15:45 | 10 | 47.51 |
| 08/14/2026 15:45 | 18 | 47.515 |
| 08/14/2026 15:45 | 14 | 47.52 |
| 08/14/2026 15:45 | 8 | 47.505 |
| 08/14/2026 15:45 | 18 | 47.505 |
| 08/14/2026 15:45 | 19 | 47.51 |
| 08/14/2026 15:45 | 9 | 47.505 |
| 08/14/2026 15:45 | 18 | 47.51 |
| 08/14/2026 15:45 | 12 | 47.505 |
| 08/14/2026 15:45 | 10 | 47.51 |
| 08/14/2026 15:45 | 5 | 47.515 |
| 08/14/2026 15:45 | 15 | 47.52 |
| 08/14/2026 15:45 | 15 | 47.52 |
| 08/14/2026 15:45 | 15 | 47.52 |
| 08/14/2026 15:45 | 8 | 47.52 |
| 08/14/2026 15:45 | 7 | 47.52 |
| 08/14/2026 15:45 | 45 | 47.51 |
| 08/14/2026 15:45 | 117 | 47.515 |
| 08/14/2026 15:45 | 38 | 47.515 |
| 08/14/2026 15:45 | 15 | 47.51 |
| 08/14/2026 15:45 | 15 | 47.505 |
| 08/14/2026 15:45 | 117 | 47.51 |
| 08/14/2026 15:45 | 32 | 47.51 |
| 08/14/2026 15:45 | 15 | 47.51 |
| 08/14/2026 15:45 | 2 | 47.51 |
| 08/14/2026 15:45 | 33 | 47.505 |
| 08/14/2026 15:45 | 26 | 47.505 |
| 08/14/2026 15:45 | 36 | 47.535 |
| 08/14/2026 15:45 | 20 | 47.535 |
| 08/14/2026 15:45 | 117 | 47.545 |
| 08/14/2026 15:45 | 35 | 47.545 |
| 08/14/2026 15:45 | 1 | 47.515 |
| 08/14/2026 15:45 | 37 | 47.515 |
| 08/14/2026 15:45 | 15 | 47.505 |
| 08/14/2026 15:45 | 15 | 47.51 |
| 08/14/2026 15:45 | 117 | 47.51 |
| 08/14/2026 15:45 | 9 | 47.51 |
| 08/14/2026 15:45 | 11 | 47.51 |
| 08/14/2026 15:45 | 25 | 47.51 |
| 08/14/2026 15:45 | 28 | 47.505 |
| 08/14/2026 15:45 | 22 | 47.505 |
| 08/14/2026 15:45 | 15 | 47.495 |
| 08/14/2026 15:45 | 16 | 47.495 |
| 08/14/2026 15:45 | 16 | 47.495 |
| 08/14/2026 15:45 | 3 | 47.495 |
| 08/14/2026 15:45 | 36 | 47.48 |
| 08/14/2026 15:45 | 55 | 47.49 |
| 08/14/2026 15:45 | 65 | 47.49 |
| 08/14/2026 15:45 | 18 | 47.495 |
| 08/14/2026 15:45 | 2 | 47.505 |
| 08/14/2026 15:45 | 18 | 47.505 |
| 08/14/2026 15:45 | 18 | 47.505 |
| 08/14/2026 15:45 | 26 | 47.505 |
| 08/14/2026 15:45 | 2 | 47.505 |
| 08/14/2026 15:45 | 4 | 47.505 |
| 08/14/2026 15:45 | 8 | 47.505 |
| 08/14/2026 15:45 | 9 | 47.505 |
| 08/14/2026 15:45 | 7 | 47.505 |
| 08/14/2026 15:45 | 22 | 47.50 |
| 08/14/2026 15:45 | 47 | 47.50 |
| 08/14/2026 15:45 | 18 | 47.50 |
| 08/14/2026 15:45 | 6 | 47.50 |
| 08/14/2026 15:45 | 18 | 47.50 |
| 08/14/2026 15:45 | 117 | 47.505 |
| 08/14/2026 15:45 | 20 | 47.505 |
| 08/14/2026 15:45 | 20 | 47.51 |
| 08/14/2026 15:45 | 20 | 47.505 |
| 08/14/2026 15:45 | 10 | 47.50 |
| 08/14/2026 15:45 | 10 | 47.50 |
| 08/14/2026 15:45 | 55 | 47.525 |
| 08/14/2026 15:45 | 117 | 47.495 |
| 08/14/2026 15:45 | 500 | 47.47 |
| 08/14/2026 15:45 | 20 | 47.485 |
| 08/14/2026 15:45 | 117 | 47.485 |
| 08/14/2026 15:45 | 20 | 47.475 |
| 08/14/2026 15:45 | 20 | 47.47 |
| 08/14/2026 15:45 | 21 | 47.465 |
| 08/14/2026 15:45 | 10 | 47.465 |
| 08/14/2026 15:45 | 21 | 47.47 |
| 08/14/2026 15:45 | 168 | 47.485 |
| 08/14/2026 15:45 | 70 | 47.485 |
| 08/14/2026 15:45 | 40 | 47.485 |
| 08/14/2026 15:45 | 34 | 47.49 |
| 08/14/2026 15:44 | 11 | 47.495 |
| 08/14/2026 15:44 | 7 | 47.495 |
| 08/14/2026 15:44 | 15 | 47.495 |
| 08/14/2026 15:44 | 20 | 47.495 |
| 08/14/2026 15:44 | 7 | 47.49 |
| 08/14/2026 15:44 | 21 | 47.485 |
| 08/14/2026 15:44 | 33 | 47.485 |
| 08/14/2026 15:44 | 36 | 47.475 |
| 08/14/2026 15:44 | 117 | 47.475 |
| 08/14/2026 15:44 | 32 | 47.465 |
| 08/14/2026 15:44 | 117 | 47.465 |
| 08/14/2026 15:44 | 21 | 47.465 |
| 08/14/2026 15:44 | 5 | 47.48 |
| 08/14/2026 15:44 | 20 | 47.48 |
| 08/14/2026 15:44 | 34 | 47.48 |
| 08/14/2026 15:44 | 117 | 47.48 |
| 08/14/2026 15:44 | 15 | 47.48 |
| 08/14/2026 15:44 | 10 | 47.48 |
| 08/14/2026 15:44 | 4 | 47.48 |
| 08/14/2026 15:44 | 6 | 47.48 |
| 08/14/2026 15:44 | 11 | 47.47 |
| 08/14/2026 15:44 | 20 | 47.475 |
| 08/14/2026 15:44 | 117 | 47.475 |
| 08/14/2026 15:44 | 22 | 47.475 |
| 08/14/2026 15:44 | 37 | 47.475 |
| 08/14/2026 15:44 | 26 | 47.48 |
| 08/14/2026 15:44 | 15 | 47.475 |
| 08/14/2026 15:44 | 45 | 47.485 |
| 08/14/2026 15:44 | 20 | 47.485 |
| 08/14/2026 15:44 | 33 | 47.485 |
| 08/14/2026 15:44 | 37 | 47.485 |
| 08/14/2026 15:44 | 43 | 47.49 |
| 08/14/2026 15:44 | 117 | 47.49 |
| 08/14/2026 15:44 | 36 | 47.49 |
| 08/14/2026 15:44 | 55 | 47.50 |
| 08/14/2026 15:44 | 36 | 47.50 |
| 08/14/2026 15:44 | 36 | 47.50 |
| 08/14/2026 15:44 | 54 | 47.50 |
| 08/14/2026 15:44 | 5 | 47.50 |
| 08/14/2026 15:44 | 112 | 47.50 |
| 08/14/2026 15:44 | 54 | 47.50 |
| 08/14/2026 15:44 | 117 | 47.50 |
| 08/14/2026 15:44 | 49 | 47.50 |
| 08/14/2026 15:44 | 36 | 47.50 |
| 08/14/2026 15:44 | 52 | 47.495 |
| 08/14/2026 15:44 | 36 | 47.495 |
| 08/14/2026 15:44 | 42 | 47.50 |
| 08/14/2026 15:44 | 25 | 47.50 |
| 08/14/2026 15:44 | 200 | 47.50 |
| 08/14/2026 15:44 | 220 | 47.50 |
| 08/14/2026 15:44 | 25 | 47.50 |
| 08/14/2026 15:44 | 100 | 47.50 |
| 08/14/2026 15:44 | 117 | 47.455 |
| 08/14/2026 15:44 | 10 | 47.45 |
| 08/14/2026 15:44 | 6 | 47.45 |
| 08/14/2026 15:44 | 111 | 47.45 |
| 08/14/2026 15:44 | 15 | 47.46 |
| 08/14/2026 15:44 | 16 | 47.455 |
| 08/14/2026 15:44 | 2 | 47.45 |
| 08/14/2026 15:44 | 16 | 47.45 |
| 08/14/2026 15:44 | 4 | 47.45 |
| 08/14/2026 15:44 | 1 | 47.45 |
| 08/14/2026 15:44 | 38 | 47.45 |
| 08/14/2026 15:44 | 3 | 47.45 |
| 08/14/2026 15:44 | 3 | 47.46 |
| 08/14/2026 15:44 | 36 | 47.46 |
| 08/14/2026 15:44 | 117 | 47.455 |
| 08/14/2026 15:44 | 117 | 47.42 |
| 08/14/2026 15:44 | 6 | 47.42 |
| 08/14/2026 15:44 | 6 | 47.42 |
| 08/14/2026 15:44 | 9 | 47.42 |
| 08/14/2026 15:44 | 6 | 47.42 |
| 08/14/2026 15:44 | 54 | 47.44 |
| 08/14/2026 15:44 | 18 | 47.44 |
| 08/14/2026 15:44 | 10 | 47.44 |
| 08/14/2026 15:44 | 90 | 47.44 |
| 08/14/2026 15:44 | 75 | 47.45 |
| 08/14/2026 15:44 | 21 | 47.47 |
| 08/14/2026 15:44 | 10 | 47.47 |
| 08/14/2026 15:44 | 24 | 47.47 |
| 08/14/2026 15:44 | 15 | 47.47 |
| 08/14/2026 15:44 | 15 | 47.475 |
| 08/14/2026 15:44 | 61 | 47.475 |
| 08/14/2026 15:44 | 373 | 47.475 |
| 08/14/2026 15:44 | 41 | 47.48 |
| 08/14/2026 15:44 | 25 | 47.48 |
| 08/14/2026 15:44 | 15 | 47.49 |
| 08/14/2026 15:44 | 10 | 47.49 |
| 08/14/2026 15:44 | 15 | 47.47 |
| 08/14/2026 15:44 | 15 | 47.47 |
| 08/14/2026 15:44 | 15 | 47.455 |
| 08/14/2026 15:44 | 61 | 47.455 |
| 08/14/2026 15:44 | 117 | 47.45 |
| 08/14/2026 15:44 | 120 | 47.44 |
| 08/14/2026 15:44 | 26 | 47.435 |
| 08/14/2026 15:44 | 117 | 47.435 |
| 08/14/2026 15:44 | 59 | 47.435 |
| 08/14/2026 15:44 | 1 | 47.435 |
| 08/14/2026 15:44 | 7 | 47.435 |
| 08/14/2026 15:44 | 41 | 47.435 |
| 08/14/2026 15:44 | 68 | 47.435 |
| 08/14/2026 15:44 | 22 | 47.435 |
| 08/14/2026 15:44 | 15 | 47.435 |
| 08/14/2026 15:44 | 15 | 47.43 |
| 08/14/2026 15:43 | 12 | 47.425 |
| 08/14/2026 15:43 | 10 | 47.43 |
| 08/14/2026 15:43 | 18 | 47.43 |
| 08/14/2026 15:43 | 40 | 47.415 |
| 08/14/2026 15:43 | 11 | 47.415 |
| 08/14/2026 15:43 | 6 | 47.415 |
| 08/14/2026 15:43 | 9 | 47.415 |
| 08/14/2026 15:43 | 25 | 47.41 |
| 08/14/2026 15:43 | 9 | 47.42 |
| 08/14/2026 15:43 | 8 | 47.42 |
| 08/14/2026 15:43 | 5 | 47.42 |
| 08/14/2026 15:43 | 25 | 47.41 |
| 08/14/2026 15:43 | 28 | 47.41 |
| 08/14/2026 15:43 | 36 | 47.41 |
| 08/14/2026 15:43 | 20 | 47.41 |
| 08/14/2026 15:43 | 10 | 47.405 |
| 08/14/2026 15:43 | 23 | 47.415 |
| 08/14/2026 15:43 | 20 | 47.42 |
| 08/14/2026 15:43 | 15 | 47.375 |
| 08/14/2026 15:43 | 12 | 47.39 |
| 08/14/2026 15:43 | 21 | 47.39 |
| 08/14/2026 15:43 | 40 | 47.37 |
| 08/14/2026 15:43 | 117 | 47.37 |
| 08/14/2026 15:43 | 36 | 47.37 |
| 08/14/2026 15:43 | 5 | 47.365 |
| 08/14/2026 15:43 | 5 | 47.365 |
| 08/14/2026 15:43 | 1 | 47.365 |
| 08/14/2026 15:43 | 20 | 47.365 |
| 08/14/2026 15:43 | 14 | 47.37 |
| 08/14/2026 15:43 | 117 | 47.35 |
| 08/14/2026 15:43 | 32 | 47.35 |
| 08/14/2026 15:43 | 8 | 47.35 |
| 08/14/2026 15:43 | 13 | 47.35 |
| 08/14/2026 15:43 | 7 | 47.35 |
| 08/14/2026 15:43 | 15 | 47.355 |
| 08/14/2026 15:43 | 20 | 47.365 |
| 08/14/2026 15:43 | 5 | 47.36 |
| 08/14/2026 15:43 | 9 | 47.365 |
| 08/14/2026 15:43 | 40 | 47.37 |
| 08/14/2026 15:43 | 117 | 47.38 |
| 08/14/2026 15:43 | 18 | 47.38 |
| 08/14/2026 15:43 | 95 | 47.375 |
| 08/14/2026 15:43 | 21 | 47.375 |
| 08/14/2026 15:43 | 14 | 47.375 |
| 08/14/2026 15:43 | 117 | 47.38 |
| 08/14/2026 15:43 | 10 | 47.38 |
| 08/14/2026 15:43 | 25 | 47.375 |
| 08/14/2026 15:43 | 117 | 47.36 |
| 08/14/2026 15:43 | 15 | 47.36 |
| 08/14/2026 15:43 | 8 | 47.37 |
| 08/14/2026 15:43 | 21 | 47.38 |
| 08/14/2026 15:43 | 99 | 47.38 |
| 08/14/2026 15:43 | 18 | 47.38 |
| 08/14/2026 15:43 | 45 | 47.38 |
| 08/14/2026 15:43 | 9 | 47.38 |
| 08/14/2026 15:43 | 54 | 47.38 |
| 08/14/2026 15:43 | 117 | 47.40 |
| 08/14/2026 15:43 | 125 | 47.41 |
| 08/14/2026 15:43 | 3 | 47.415 |
| 08/14/2026 15:43 | 18 | 47.415 |
| 08/14/2026 15:43 | 72 | 47.425 |
| 08/14/2026 15:43 | 62 | 47.425 |
| 08/14/2026 15:43 | 55 | 47.425 |
| 08/14/2026 15:43 | 45 | 47.425 |
| 08/14/2026 15:43 | 68 | 47.41 |
| 08/14/2026 15:43 | 635 | 47.41 |
| 08/14/2026 15:43 | 37 | 47.41 |
| 08/14/2026 15:43 | 202 | 47.41 |
| 08/14/2026 15:43 | 126 | 47.41 |
| 08/14/2026 15:43 | 37 | 47.405 |
| 08/14/2026 15:43 | 18 | 47.40 |
| 08/14/2026 15:43 | 89 | 47.40 |
| 08/14/2026 15:43 | 1 | 47.40 |
| 08/14/2026 15:43 | 98 | 47.395 |
| 08/14/2026 15:43 | 19 | 47.395 |
| 08/14/2026 15:43 | 3 | 47.395 |
| 08/14/2026 15:43 | 11 | 47.395 |
| 08/14/2026 15:43 | 4 | 47.395 |
| 08/14/2026 15:43 | 43 | 47.385 |
| 08/14/2026 15:43 | 117 | 47.395 |
| 08/14/2026 15:43 | 117 | 47.38 |
| 08/14/2026 15:43 | 40 | 47.37 |
| 08/14/2026 15:43 | 4 | 47.38 |
| 08/14/2026 15:43 | 8 | 47.38 |
| 08/14/2026 15:43 | 5 | 47.38 |
| 08/14/2026 15:43 | 4 | 47.38 |
| 08/14/2026 15:43 | 3 | 47.395 |
| 08/14/2026 15:43 | 117 | 47.38 |
| 08/14/2026 15:42 | 200 | 47.37 |
| 08/14/2026 15:42 | 10 | 47.37 |
| 08/14/2026 15:42 | 5 | 47.37 |
| 08/14/2026 15:42 | 37 | 47.375 |
| 08/14/2026 15:42 | 38 | 47.375 |
| 08/14/2026 15:42 | 117 | 47.375 |
| 08/14/2026 15:42 | 36 | 47.365 |
| 08/14/2026 15:42 | 4 | 47.35 |
| 08/14/2026 15:42 | 18 | 47.35 |
| 08/14/2026 15:42 | 36 | 47.355 |
| 08/14/2026 15:42 | 21 | 47.355 |
| 08/14/2026 15:42 | 117 | 47.355 |
| 08/14/2026 15:42 | 45 | 47.36 |
| 08/14/2026 15:42 | 117 | 47.36 |
| 08/14/2026 15:42 | 36 | 47.36 |
| 08/14/2026 15:42 | 4 | 47.35 |
| 08/14/2026 15:42 | 150 | 47.34 |
| 08/14/2026 15:42 | 85 | 47.345 |
| 08/14/2026 15:42 | 48 | 47.34 |
| 08/14/2026 15:42 | 7 | 47.34 |
| 08/14/2026 15:42 | 8 | 47.345 |
| 08/14/2026 15:42 | 11 | 47.35 |
| 08/14/2026 15:42 | 15 | 47.35 |
| 08/14/2026 15:42 | 22 | 47.35 |
| 08/14/2026 15:42 | 37 | 47.35 |
| 08/14/2026 15:42 | 13 | 47.355 |
| 08/14/2026 15:42 | 2 | 47.355 |
| 08/14/2026 15:42 | 9 | 47.34 |
| 08/14/2026 15:42 | 45 | 47.34 |
| 08/14/2026 15:42 | 42 | 47.345 |
| 08/14/2026 15:42 | 50 | 47.345 |
| 08/14/2026 15:42 | 5 | 47.345 |
| 08/14/2026 15:42 | 35 | 47.355 |
| 08/14/2026 15:42 | 82 | 47.355 |
| 08/14/2026 15:42 | 37 | 47.355 |
| 08/14/2026 15:42 | 21 | 47.355 |
| 08/14/2026 15:42 | 17 | 47.355 |
| 08/14/2026 15:42 | 37 | 47.355 |
| 08/14/2026 15:42 | 2 | 47.37 |
| 08/14/2026 15:42 | 18 | 47.37 |
| 08/14/2026 15:42 | 72 | 47.37 |
| 08/14/2026 15:42 | 22 | 47.375 |
| 08/14/2026 15:42 | 5 | 47.38 |
| 08/14/2026 15:42 | 169 | 47.375 |
| 08/14/2026 15:42 | 61 | 47.375 |
| 08/14/2026 15:42 | 1294 | 47.375 |
| 08/14/2026 15:42 | 9 | 47.375 |
| 08/14/2026 15:42 | 15 | 47.38 |
| 08/14/2026 15:42 | 45 | 47.38 |
| 08/14/2026 15:42 | 7 | 47.39 |
| 08/14/2026 15:42 | 24 | 47.38 |
| 08/14/2026 15:42 | 18 | 47.38 |
| 08/14/2026 15:42 | 24 | 47.38 |
| 08/14/2026 15:42 | 18 | 47.38 |
| 08/14/2026 15:42 | 13 | 47.38 |
| 08/14/2026 15:42 | 35 | 47.385 |
| 08/14/2026 15:42 | 8 | 47.38 |
| 08/14/2026 15:42 | 2000 | 47.38 |
| 08/14/2026 15:42 | 300 | 47.38 |
| 08/14/2026 15:42 | 15 | 47.375 |
| 08/14/2026 15:42 | 15 | 47.37 |
| 08/14/2026 15:42 | 5 | 47.37 |
| 08/14/2026 15:42 | 15 | 47.37 |
| 08/14/2026 15:42 | 60 | 47.37 |
| 08/14/2026 15:42 | 117 | 47.37 |
| 08/14/2026 15:42 | 5 | 47.37 |
| 08/14/2026 15:42 | 10 | 47.37 |
| 08/14/2026 15:42 | 15 | 47.37 |
| 08/14/2026 15:42 | 15 | 47.37 |
| 08/14/2026 15:42 | 15 | 47.365 |
| 08/14/2026 15:42 | 15 | 47.36 |
| 08/14/2026 15:42 | 15 | 47.355 |
| 08/14/2026 15:42 | 15 | 47.35 |
| 08/14/2026 15:42 | 15 | 47.35 |
| 08/14/2026 15:42 | 15 | 47.35 |
| 08/14/2026 15:42 | 17 | 47.35 |
| 08/14/2026 15:42 | 15 | 47.355 |
| 08/14/2026 15:42 | 42 | 47.355 |
| 08/14/2026 15:42 | 60 | 47.355 |
| 08/14/2026 15:42 | 15 | 47.36 |
| 08/14/2026 15:42 | 42 | 47.36 |
| 08/14/2026 15:42 | 60 | 47.36 |
| 08/14/2026 15:42 | 15 | 47.36 |
| 08/14/2026 15:42 | 15 | 47.355 |
| 08/14/2026 15:42 | 15 | 47.355 |
| 08/14/2026 15:42 | 117 | 47.35 |
| 08/14/2026 15:42 | 9 | 47.345 |
| 08/14/2026 15:42 | 117 | 47.345 |
| 08/14/2026 15:42 | 9 | 47.35 |
| 08/14/2026 15:42 | 120 | 47.35 |
| 08/14/2026 15:42 | 117 | 47.35 |
| 08/14/2026 15:42 | 107 | 47.35 |
| 08/14/2026 15:42 | 3 | 47.35 |
| 08/14/2026 15:42 | 66 | 47.345 |
| 08/14/2026 15:42 | 5 | 47.34 |
| 08/14/2026 15:42 | 117 | 47.315 |
| 08/14/2026 15:42 | 72 | 47.315 |
| 08/14/2026 15:42 | 45 | 47.315 |
| 08/14/2026 15:42 | 117 | 47.315 |
| 08/14/2026 15:42 | 38 | 47.315 |
| 08/14/2026 15:42 | 62 | 47.315 |
| 08/14/2026 15:42 | 117 | 47.31 |
| 08/14/2026 15:42 | 20 | 47.305 |
| 08/14/2026 15:42 | 300 | 47.30 |
| 08/14/2026 15:42 | 20 | 47.30 |
| 08/14/2026 15:42 | 20 | 47.305 |
| 08/14/2026 15:42 | 20 | 47.31 |
| 08/14/2026 15:42 | 115 | 47.30 |
| 08/14/2026 15:42 | 65 | 47.30 |
| 08/14/2026 15:42 | 50 | 47.30 |
| 08/14/2026 15:42 | 18 | 47.30 |
| 08/14/2026 15:42 | 11 | 47.30 |
| 08/14/2026 15:42 | 44 | 47.295 |
| 08/14/2026 15:42 | 36 | 47.275 |
| 08/14/2026 15:42 | 43 | 47.275 |
| 08/14/2026 15:42 | 20 | 47.275 |
| 08/14/2026 15:42 | 70 | 47.27 |
| 08/14/2026 15:42 | 11 | 47.27 |
| 08/14/2026 15:42 | 7 | 47.27 |
| 08/14/2026 15:42 | 30 | 47.27 |
| 08/14/2026 15:42 | 18 | 47.27 |
| 08/14/2026 15:42 | 20 | 47.29 |
| 08/14/2026 15:42 | 20 | 47.28 |
| 08/14/2026 15:42 | 20 | 47.275 |
| 08/14/2026 15:42 | 104 | 47.27 |
| 08/14/2026 15:42 | 5 | 47.27 |
| 08/14/2026 15:42 | 4 | 47.27 |
| 08/14/2026 15:42 | 4 | 47.27 |
| 08/14/2026 15:42 | 117 | 47.265 |
| 08/14/2026 15:42 | 20 | 47.265 |
| 08/14/2026 15:42 | 20 | 47.26 |
| 08/14/2026 15:42 | 117 | 47.26 |
| 08/14/2026 15:42 | 19 | 47.255 |
| 08/14/2026 15:41 | 20 | 47.26 |
| 08/14/2026 15:41 | 40 | 47.26 |
| 08/14/2026 15:41 | 117 | 47.26 |
| 08/14/2026 15:41 | 20 | 47.255 |
| 08/14/2026 15:41 | 117 | 47.255 |
| 08/14/2026 15:41 | 42 | 47.255 |
| 08/14/2026 15:41 | 20 | 47.25 |
| 08/14/2026 15:41 | 40 | 47.25 |
| 08/14/2026 15:41 | 117 | 47.25 |
| 08/14/2026 15:41 | 21 | 47.25 |
| 08/14/2026 15:41 | 75 | 47.26 |
| 08/14/2026 15:41 | 18 | 47.26 |
| 08/14/2026 15:41 | 55 | 47.26 |
| 08/14/2026 15:41 | 38 | 47.26 |
| 08/14/2026 15:41 | 38 | 47.265 |
| 08/14/2026 15:41 | 6 | 47.27 |
| 08/14/2026 15:41 | 21 | 47.27 |
| 08/14/2026 15:41 | 73 | 47.27 |
| 08/14/2026 15:41 | 117 | 47.275 |
| 08/14/2026 15:41 | 40 | 47.275 |
| 08/14/2026 15:41 | 117 | 47.275 |
| 08/14/2026 15:41 | 10 | 47.28 |
| 08/14/2026 15:41 | 400 | 47.285 |
| 08/14/2026 15:41 | 39 | 47.285 |
| 08/14/2026 15:41 | 117 | 47.285 |
| 08/14/2026 15:41 | 44 | 47.27 |
| 08/14/2026 15:41 | 45 | 47.275 |
| 08/14/2026 15:41 | 43 | 47.275 |
| 08/14/2026 15:41 | 117 | 47.275 |
| 08/14/2026 15:41 | 10 | 47.28 |
| 08/14/2026 15:41 | 117 | 47.28 |
| 08/14/2026 15:41 | 1 | 47.28 |
| 08/14/2026 15:41 | 8 | 47.28 |
| 08/14/2026 15:41 | 46 | 47.28 |
| 08/14/2026 15:41 | 4 | 47.28 |
| 08/14/2026 15:41 | 14 | 47.28 |
| 08/14/2026 15:41 | 15 | 47.28 |
| 08/14/2026 15:41 | 6 | 47.29 |
| 08/14/2026 15:41 | 20 | 47.285 |
| 08/14/2026 15:41 | 43 | 47.29 |
| 08/14/2026 15:41 | 54 | 47.29 |
| 08/14/2026 15:41 | 25 | 47.29 |
| 08/14/2026 15:41 | 16 | 47.29 |
| 08/14/2026 15:41 | 9 | 47.28 |
| 08/14/2026 15:41 | 1 | 47.28 |
| 08/14/2026 15:41 | 117 | 47.285 |
| 08/14/2026 15:41 | 1000 | 47.28 |
| 08/14/2026 15:41 | 114 | 47.27 |
| 08/14/2026 15:41 | 80 | 47.27 |
| 08/14/2026 15:41 | 70 | 47.27 |
| 08/14/2026 15:41 | 18 | 47.27 |
| 08/14/2026 15:41 | 73 | 47.25 |
| 08/14/2026 15:41 | 117 | 47.25 |
| 08/14/2026 15:41 | 44 | 47.25 |
| 08/14/2026 15:41 | 41 | 47.25 |
| 08/14/2026 15:41 | 8 | 47.24 |
| 08/14/2026 15:41 | 5 | 47.24 |
| 08/14/2026 15:41 | 14 | 47.24 |
| 08/14/2026 15:41 | 14 | 47.21 |
| 08/14/2026 15:41 | 20 | 47.185 |
| 08/14/2026 15:41 | 41 | 47.195 |
| 08/14/2026 15:41 | 25 | 47.19 |
| 08/14/2026 15:41 | 117 | 47.195 |
| 08/14/2026 15:41 | 117 | 47.195 |
| 08/14/2026 15:41 | 35 | 47.205 |
| 08/14/2026 15:41 | 43 | 47.185 |
| 08/14/2026 15:41 | 41 | 47.185 |
| 08/14/2026 15:41 | 41 | 47.185 |
| 08/14/2026 15:41 | 117 | 47.18 |
| 08/14/2026 15:41 | 40 | 47.18 |
| 08/14/2026 15:41 | 43 | 47.185 |
| 08/14/2026 15:41 | 40 | 47.185 |
| 08/14/2026 15:41 | 10 | 47.185 |
| 08/14/2026 15:41 | 25 | 47.185 |
| 08/14/2026 15:41 | 43 | 47.185 |
| 08/14/2026 15:41 | 40 | 47.185 |
| 08/14/2026 15:41 | 20 | 47.185 |
| 08/14/2026 15:41 | 17 | 47.185 |
| 08/14/2026 15:41 | 142 | 47.185 |
| 08/14/2026 15:41 | 75 | 47.19 |
| 08/14/2026 15:41 | 21 | 47.19 |
| 08/14/2026 15:41 | 39 | 47.195 |
| 08/14/2026 15:41 | 41 | 47.195 |
| 08/14/2026 15:41 | 20 | 47.19 |
| 08/14/2026 15:41 | 117 | 47.195 |
| 08/14/2026 15:41 | 807 | 47.195 |
| 08/14/2026 15:41 | 117 | 47.20 |
| 08/14/2026 15:41 | 22 | 47.20 |
| 08/14/2026 15:41 | 75 | 47.20 |
| 08/14/2026 15:41 | 70 | 47.20 |
| 08/14/2026 15:41 | 54 | 47.21 |
| 08/14/2026 15:41 | 117 | 47.21 |
| 08/14/2026 15:41 | 4 | 47.21 |
| 08/14/2026 15:41 | 36 | 47.21 |
| 08/14/2026 15:41 | 117 | 47.215 |
| 08/14/2026 15:41 | 117 | 47.22 |
| 08/14/2026 15:41 | 12 | 47.22 |
| 08/14/2026 15:41 | 18 | 47.22 |
| 08/14/2026 15:41 | 21 | 47.23 |
| 08/14/2026 15:41 | 68 | 47.23 |
| 08/14/2026 15:41 | 46 | 47.23 |
| 08/14/2026 15:41 | 18 | 47.23 |
| 08/14/2026 15:41 | 18 | 47.23 |
| 08/14/2026 15:41 | 18 | 47.23 |
| 08/14/2026 15:41 | 29 | 47.23 |
| 08/14/2026 15:41 | 5 | 47.23 |
| 08/14/2026 15:41 | 7 | 47.23 |
| 08/14/2026 15:41 | 18 | 47.26 |
| 08/14/2026 15:41 | 350 | 47.25 |
| 08/14/2026 15:41 | 9 | 47.21 |
| 08/14/2026 15:41 | 18 | 47.21 |
| 08/14/2026 15:41 | 22 | 47.21 |
| 08/14/2026 15:41 | 6 | 47.21 |
| 08/14/2026 15:41 | 52 | 47.205 |
| 08/14/2026 15:41 | 117 | 47.205 |
| 08/14/2026 15:41 | 15 | 47.21 |
| 08/14/2026 15:41 | 16 | 47.20 |
| 08/14/2026 15:41 | 21 | 47.20 |
| 08/14/2026 15:41 | 20 | 47.20 |
| 08/14/2026 15:41 | 20 | 47.205 |
| 08/14/2026 15:41 | 117 | 47.205 |
| 08/14/2026 15:41 | 68 | 47.20 |
| 08/14/2026 15:41 | 2 | 47.20 |
| 08/14/2026 15:41 | 25 | 47.205 |
| 08/14/2026 15:41 | 117 | 47.205 |
| 08/14/2026 15:41 | 20 | 47.205 |
| 08/14/2026 15:41 | 27 | 47.205 |
| 08/14/2026 15:41 | 73 | 47.205 |
| 08/14/2026 15:41 | 28 | 47.195 |
| 08/14/2026 15:41 | 20 | 47.195 |
| 08/14/2026 15:41 | 22 | 47.19 |
| 08/14/2026 15:41 | 11 | 47.18 |
| 08/14/2026 15:41 | 20 | 47.185 |
| 08/14/2026 15:41 | 11 | 47.185 |
| 08/14/2026 15:41 | 6 | 47.185 |
| 08/14/2026 15:41 | 12 | 47.185 |
| 08/14/2026 15:41 | 99 | 47.185 |
| 08/14/2026 15:41 | 20 | 47.195 |
| 08/14/2026 15:41 | 117 | 47.195 |
| 08/14/2026 15:41 | 66 | 47.195 |
| 08/14/2026 15:41 | 20 | 47.19 |
| 08/14/2026 15:41 | 74 | 47.185 |
| 08/14/2026 15:41 | 117 | 47.185 |
| 08/14/2026 15:41 | 27 | 47.19 |
| 08/14/2026 15:41 | 4 | 47.195 |
| 08/14/2026 15:41 | 8 | 47.195 |
| 08/14/2026 15:41 | 20 | 47.20 |
| 08/14/2026 15:41 | 19 | 47.205 |
| 08/14/2026 15:41 | 20 | 47.21 |
| 08/14/2026 15:41 | 39 | 47.215 |
| 08/14/2026 15:41 | 20 | 47.215 |
| 08/14/2026 15:41 | 10 | 47.22 |
| 08/14/2026 15:41 | 300 | 47.22 |
| 08/14/2026 15:41 | 20 | 47.215 |
| 08/14/2026 15:41 | 20 | 47.21 |
| 08/14/2026 15:41 | 117 | 47.21 |
| 08/14/2026 15:41 | 42 | 47.21 |
| 08/14/2026 15:41 | 11 | 47.215 |
| 08/14/2026 15:41 | 5 | 47.215 |
| 08/14/2026 15:41 | 4 | 47.21 |
| 08/14/2026 15:41 | 10 | 47.20 |
| 08/14/2026 15:41 | 117 | 47.20 |
| 08/14/2026 15:41 | 26 | 47.205 |
| 08/14/2026 15:41 | 26 | 47.205 |
| 08/14/2026 15:41 | 26 | 47.205 |
| 08/14/2026 15:41 | 20 | 47.205 |
| 08/14/2026 15:41 | 20 | 47.20 |
| 08/14/2026 15:41 | 24 | 47.20 |
| 08/14/2026 15:41 | 75 | 47.20 |
| 08/14/2026 15:41 | 18 | 47.20 |
| 08/14/2026 15:41 | 64 | 47.20 |
| 08/14/2026 15:41 | 1 | 47.20 |
| 08/14/2026 15:41 | 10 | 47.20 |
| 08/14/2026 15:41 | 14 | 47.21 |
| 08/14/2026 15:41 | 20 | 47.205 |
| 08/14/2026 15:41 | 14 | 47.205 |
| 08/14/2026 15:41 | 20 | 47.21 |
| 08/14/2026 15:41 | 42 | 47.21 |
| 08/14/2026 15:41 | 20 | 47.205 |
| 08/14/2026 15:41 | 75 | 47.205 |
| 08/14/2026 15:41 | 11 | 47.205 |
| 08/14/2026 15:41 | 20 | 47.205 |
| 08/14/2026 15:41 | 117 | 47.21 |
| 08/14/2026 15:41 | 11 | 47.205 |
| 08/14/2026 15:41 | 117 | 47.205 |
| 08/14/2026 15:41 | 44 | 47.205 |
| 08/14/2026 15:41 | 13 | 47.205 |
| 08/14/2026 15:41 | 117 | 47.205 |
| 08/14/2026 15:41 | 47 | 47.215 |
| 08/14/2026 15:41 | 117 | 47.215 |
| 08/14/2026 15:41 | 25 | 47.21 |
| 08/14/2026 15:41 | 50 | 47.21 |
| 08/14/2026 15:41 | 117 | 47.21 |
| 08/14/2026 15:41 | 18 | 47.21 |
| 08/14/2026 15:41 | 11 | 47.21 |
| 08/14/2026 15:41 | 171 | 47.21 |
| 08/14/2026 15:41 | 17 | 47.20 |
| 08/14/2026 15:41 | 33 | 47.20 |
| 08/14/2026 15:41 | 10 | 47.19 |
| 08/14/2026 15:41 | 18 | 47.19 |
| 08/14/2026 15:41 | 40 | 47.19 |
| 08/14/2026 15:41 | 45 | 47.18 |
| 08/14/2026 15:41 | 40 | 47.18 |
| 08/14/2026 15:41 | 100 | 47.18 |
| 08/14/2026 15:40 | 66 | 47.17 |
| 08/14/2026 15:40 | 117 | 47.17 |
| 08/14/2026 15:40 | 35 | 47.155 |
| 08/14/2026 15:40 | 37 | 47.155 |
| 08/14/2026 15:40 | 117 | 47.16 |
| 08/14/2026 15:40 | 44 | 47.16 |
| 08/14/2026 15:40 | 45 | 47.115 |
| 08/14/2026 15:40 | 117 | 47.115 |
| 08/14/2026 15:40 | 40 | 47.115 |
| 08/14/2026 15:40 | 117 | 47.11 |
| 08/14/2026 15:40 | 14 | 47.11 |
| 08/14/2026 15:40 | 4 | 47.11 |
| 08/14/2026 15:40 | 36 | 47.11 |
| 08/14/2026 15:40 | 37 | 47.11 |
| 08/14/2026 15:40 | 4 | 47.11 |
| 08/14/2026 15:40 | 10 | 47.115 |
| 08/14/2026 15:40 | 117 | 47.13 |
| 08/14/2026 15:40 | 89 | 47.12 |
| 08/14/2026 15:40 | 42 | 47.12 |
| 08/14/2026 15:40 | 95 | 47.12 |
| 08/14/2026 15:40 | 22 | 47.12 |
| 08/14/2026 15:40 | 74 | 47.125 |
| 08/14/2026 15:40 | 40 | 47.125 |
| 08/14/2026 15:40 | 117 | 47.125 |
| 08/14/2026 15:40 | 65 | 47.13 |
| 08/14/2026 15:40 | 41 | 47.145 |
| 08/14/2026 15:40 | 23 | 47.145 |
| 08/14/2026 15:40 | 117 | 47.145 |
| 08/14/2026 15:40 | 117 | 47.15 |
| 08/14/2026 15:40 | 14 | 47.15 |
| 08/14/2026 15:40 | 8 | 47.15 |
| 08/14/2026 15:40 | 139 | 47.155 |
| 08/14/2026 15:40 | 28 | 47.165 |
| 08/14/2026 15:40 | 42 | 47.165 |
| 08/14/2026 15:40 | 17 | 47.165 |
| 08/14/2026 15:40 | 117 | 47.16 |
| 08/14/2026 15:40 | 117 | 47.155 |
| 08/14/2026 15:40 | 20 | 47.14 |
| 08/14/2026 15:40 | 54 | 47.145 |
| 08/14/2026 15:40 | 117 | 47.14 |
| 08/14/2026 15:40 | 92 | 47.14 |
| 08/14/2026 15:40 | 43 | 47.14 |
| 08/14/2026 15:40 | 117 | 47.135 |
| 08/14/2026 15:40 | 17 | 47.125 |
| 08/14/2026 15:40 | 40 | 47.125 |
| 08/14/2026 15:40 | 39 | 47.13 |
| 08/14/2026 15:40 | 38 | 47.13 |
| 08/14/2026 15:40 | 20 | 47.13 |
| 08/14/2026 15:40 | 22 | 47.125 |
| 08/14/2026 15:40 | 4 | 47.125 |
| 08/14/2026 15:40 | 10 | 47.125 |
| 08/14/2026 15:40 | 18 | 47.125 |
| 08/14/2026 15:40 | 25 | 47.12 |
| 08/14/2026 15:40 | 36 | 47.12 |
| 08/14/2026 15:40 | 40 | 47.125 |
| 08/14/2026 15:40 | 25 | 47.125 |
| 08/14/2026 15:40 | 86 | 47.13 |
| 08/14/2026 15:40 | 25 | 47.13 |
| 08/14/2026 15:40 | 38 | 47.13 |
| 08/14/2026 15:40 | 117 | 47.13 |
| 08/14/2026 15:40 | 40 | 47.13 |
| 08/14/2026 15:40 | 43 | 47.14 |
| 08/14/2026 15:40 | 117 | 47.14 |
| 08/14/2026 15:40 | 43 | 47.14 |
| 08/14/2026 15:40 | 40 | 47.14 |
| 08/14/2026 15:40 | 9 | 47.14 |
| 08/14/2026 15:40 | 54 | 47.15 |
| 08/14/2026 15:40 | 27 | 47.15 |
| 08/14/2026 15:40 | 4 | 47.15 |
| 08/14/2026 15:40 | 15 | 47.15 |
| 08/14/2026 15:40 | 117 | 47.155 |
| 08/14/2026 15:40 | 4 | 47.16 |
| 08/14/2026 15:40 | 40 | 47.16 |
| 08/14/2026 15:40 | 1056 | 47.165 |
| 08/14/2026 15:40 | 1 | 47.17 |
| 08/14/2026 15:40 | 117 | 47.15 |
| 08/14/2026 15:40 | 39 | 47.15 |
| 08/14/2026 15:40 | 41 | 47.145 |
| 08/14/2026 15:40 | 78 | 47.145 |
| 08/14/2026 15:40 | 39 | 47.145 |
| 08/14/2026 15:40 | 3 | 47.145 |
| 08/14/2026 15:40 | 4 | 47.145 |
| 08/14/2026 15:40 | 6 | 47.145 |
| 08/14/2026 15:40 | 39 | 47.16 |
| 08/14/2026 15:40 | 45 | 47.16 |
| 08/14/2026 15:40 | 37 | 47.15 |
| 08/14/2026 15:40 | 8 | 47.15 |
| 08/14/2026 15:40 | 39 | 47.15 |
| 08/14/2026 15:40 | 88 | 47.15 |
| 08/14/2026 15:40 | 29 | 47.15 |
| 08/14/2026 15:40 | 39 | 47.16 |
| 08/14/2026 15:40 | 44 | 47.16 |
| 08/14/2026 15:40 | 73 | 47.155 |
| 08/14/2026 15:40 | 17 | 47.155 |
| 08/14/2026 15:40 | 117 | 47.155 |
| 08/14/2026 15:40 | 39 | 47.16 |
| 08/14/2026 15:40 | 14 | 47.155 |
| 08/14/2026 15:40 | 5 | 47.16 |
| 08/14/2026 15:40 | 15 | 47.16 |
| 08/14/2026 15:40 | 25 | 47.175 |
| 08/14/2026 15:40 | 39 | 47.155 |
| 08/14/2026 15:40 | 39 | 47.155 |
| 08/14/2026 15:40 | 120 | 47.165 |
| 08/14/2026 15:40 | 37 | 47.17 |
| 08/14/2026 15:40 | 117 | 47.165 |
| 08/14/2026 15:40 | 42 | 47.165 |
| 08/14/2026 15:40 | 18 | 47.15 |
| 08/14/2026 15:40 | 23 | 47.145 |
| 08/14/2026 15:40 | 18 | 47.145 |
| 08/14/2026 15:40 | 14 | 47.145 |
| 08/14/2026 15:40 | 117 | 47.15 |
| 08/14/2026 15:40 | 117 | 47.16 |
| 08/14/2026 15:40 | 39 | 47.155 |
| 08/14/2026 15:40 | 6 | 47.155 |
| 08/14/2026 15:40 | 39 | 47.155 |
| 08/14/2026 15:40 | 78 | 47.155 |
| 08/14/2026 15:40 | 39 | 47.15 |
| 08/14/2026 15:40 | 10 | 47.155 |
| 08/14/2026 15:40 | 161 | 47.155 |
| 08/14/2026 15:40 | 22 | 47.16 |
| 08/14/2026 15:40 | 130 | 47.16 |
| 08/14/2026 15:40 | 18 | 47.175 |
| 08/14/2026 15:40 | 117 | 47.175 |
| 08/14/2026 15:40 | 38 | 47.175 |
| 08/14/2026 15:40 | 5 | 47.175 |
| 08/14/2026 15:40 | 1 | 47.17 |
| 08/14/2026 15:40 | 5 | 47.17 |
| 08/14/2026 15:40 | 20 | 47.15 |
| 08/14/2026 15:40 | 117 | 47.155 |
| 08/14/2026 15:40 | 20 | 47.16 |
| 08/14/2026 15:40 | 27 | 47.13 |
| 08/14/2026 15:40 | 20 | 47.13 |
| 08/14/2026 15:40 | 117 | 47.115 |
| 08/14/2026 15:40 | 45 | 47.115 |
| 08/14/2026 15:40 | 8 | 47.115 |
| 08/14/2026 15:40 | 18 | 47.115 |
| 08/14/2026 15:39 | 117 | 47.12 |
| 08/14/2026 15:39 | 54 | 47.125 |
| 08/14/2026 15:39 | 39 | 47.125 |
| 08/14/2026 15:39 | 9 | 47.135 |
| 08/14/2026 15:39 | 108 | 47.135 |
| 08/14/2026 15:39 | 117 | 47.13 |
| 08/14/2026 15:39 | 117 | 47.125 |
| 08/14/2026 15:39 | 401 | 47.12 |
| 08/14/2026 15:39 | 400 | 47.12 |
| 08/14/2026 15:39 | 117 | 47.12 |
| 08/14/2026 15:39 | 117 | 47.115 |
| 08/14/2026 15:39 | 117 | 47.11 |
| 08/14/2026 15:39 | 39 | 47.11 |
| 08/14/2026 15:39 | 297 | 47.10 |
| 08/14/2026 15:39 | 3 | 47.10 |
| 08/14/2026 15:39 | 27 | 47.085 |
| 08/14/2026 15:39 | 117 | 47.075 |
| 08/14/2026 15:39 | 3 | 47.075 |
| 08/14/2026 15:39 | 4 | 47.075 |
| 08/14/2026 15:39 | 7 | 47.075 |
| 08/14/2026 15:39 | 5 | 47.075 |
| 08/14/2026 15:39 | 14 | 47.075 |
| 08/14/2026 15:39 | 8 | 47.07 |
| 08/14/2026 15:39 | 17 | 47.07 |
| 08/14/2026 15:39 | 20 | 47.06 |
| 08/14/2026 15:39 | 20 | 47.055 |
| 08/14/2026 15:39 | 117 | 47.055 |
| 08/14/2026 15:39 | 23 | 47.04 |
| 08/14/2026 15:39 | 117 | 47.04 |
| 08/14/2026 15:39 | 39 | 47.045 |
| 08/14/2026 15:39 | 20 | 47.055 |
| 08/14/2026 15:39 | 20 | 47.055 |
| 08/14/2026 15:39 | 11 | 47.06 |
| 08/14/2026 15:39 | 26 | 47.06 |
| 08/14/2026 15:39 | 117 | 47.06 |
| 08/14/2026 15:39 | 117 | 47.045 |
| 08/14/2026 15:39 | 39 | 47.045 |
| 08/14/2026 15:39 | 84 | 47.05 |
| 08/14/2026 15:39 | 16 | 47.055 |
| 08/14/2026 15:39 | 39 | 47.055 |
| 08/14/2026 15:39 | 2 | 47.045 |
| 08/14/2026 15:39 | 117 | 47.045 |
| 08/14/2026 15:39 | 46 | 47.045 |
| 08/14/2026 15:39 | 7 | 47.045 |
| 08/14/2026 15:39 | 32 | 47.045 |
| 08/14/2026 15:39 | 46 | 47.05 |
| 08/14/2026 15:39 | 117 | 47.05 |
| 08/14/2026 15:39 | 117 | 47.055 |
| 08/14/2026 15:39 | 26 | 47.06 |
| 08/14/2026 15:39 | 163 | 47.065 |
| 08/14/2026 15:39 | 401 | 47.065 |
| 08/14/2026 15:39 | 225 | 47.065 |
| 08/14/2026 15:39 | 38 | 47.065 |
| 08/14/2026 15:39 | 69 | 47.065 |
| 08/14/2026 15:39 | 74 | 47.06 |
| 08/14/2026 15:39 | 225 | 47.06 |
| 08/14/2026 15:39 | 5 | 47.06 |
| 08/14/2026 15:39 | 84 | 47.06 |
| 08/14/2026 15:39 | 40 | 47.06 |
| 08/14/2026 15:39 | 42 | 47.055 |
| 08/14/2026 15:39 | 26 | 47.05 |
| 08/14/2026 15:39 | 26 | 47.05 |
| 08/14/2026 15:39 | 27 | 47.05 |
| 08/14/2026 15:39 | 85 | 47.05 |
| 08/14/2026 15:39 | 66 | 47.05 |
| 08/14/2026 15:39 | 14 | 47.05 |
| 08/14/2026 15:39 | 234 | 47.045 |
| 08/14/2026 15:39 | 46 | 47.045 |
| 08/14/2026 15:39 | 37 | 47.045 |
| 08/14/2026 15:39 | 63 | 47.04 |
| 08/14/2026 15:39 | 41 | 47.035 |
| 08/14/2026 15:39 | 49 | 47.02 |
| 08/14/2026 15:39 | 46 | 47.02 |
| 08/14/2026 15:39 | 117 | 47.02 |
| 08/14/2026 15:39 | 38 | 47.02 |
| 08/14/2026 15:39 | 39 | 47.02 |
| 08/14/2026 15:39 | 45 | 47.025 |
| 08/14/2026 15:39 | 45 | 47.025 |
| 08/14/2026 15:39 | 117 | 47.025 |
| 08/14/2026 15:39 | 39 | 47.025 |
| 08/14/2026 15:39 | 22 | 47.03 |
| 08/14/2026 15:39 | 45 | 47.03 |
| 08/14/2026 15:39 | 43 | 47.03 |
| 08/14/2026 15:39 | 117 | 47.03 |
| 08/14/2026 15:39 | 39 | 47.03 |
| 08/14/2026 15:39 | 22 | 47.03 |
| 08/14/2026 15:39 | 117 | 47.025 |
| 08/14/2026 15:39 | 39 | 47.02 |
| 08/14/2026 15:39 | 117 | 47.02 |
| 08/14/2026 15:39 | 39 | 47.02 |
| 08/14/2026 15:39 | 10 | 47.01 |
| 08/14/2026 15:39 | 25 | 47.02 |
| 08/14/2026 15:39 | 18 | 47.02 |
| 08/14/2026 15:39 | 18 | 47.025 |
| 08/14/2026 15:39 | 75 | 47.025 |
| 08/14/2026 15:39 | 74 | 47.025 |
| 08/14/2026 15:39 | 23 | 47.025 |
| 08/14/2026 15:39 | 55 | 47.025 |
| 08/14/2026 15:39 | 62 | 47.025 |
| 08/14/2026 15:39 | 10 | 47.025 |
| 08/14/2026 15:39 | 4 | 47.03 |
| 08/14/2026 15:39 | 80 | 47.035 |
| 08/14/2026 15:39 | 30 | 47.035 |
| 08/14/2026 15:39 | 20 | 47.045 |
| 08/14/2026 15:39 | 10 | 47.055 |
| 08/14/2026 15:39 | 10 | 47.055 |
| 08/14/2026 15:39 | 10 | 47.055 |
| 08/14/2026 15:39 | 10 | 47.055 |
| 08/14/2026 15:39 | 9 | 47.06 |
| 08/14/2026 15:39 | 40 | 47.06 |
| 08/14/2026 15:39 | 55 | 47.05 |
| 08/14/2026 15:39 | 22 | 47.05 |
| 08/14/2026 15:39 | 117 | 47.05 |
| 08/14/2026 15:39 | 42 | 47.055 |
| 08/14/2026 15:39 | 216 | 47.055 |
| 08/14/2026 15:39 | 74 | 47.055 |
| 08/14/2026 15:39 | 117 | 47.055 |
| 08/14/2026 15:39 | 69 | 47.06 |
| 08/14/2026 15:39 | 40 | 47.06 |
| 08/14/2026 15:39 | 117 | 47.06 |
| 08/14/2026 15:39 | 117 | 47.07 |
| 08/14/2026 15:39 | 117 | 47.06 |
| 08/14/2026 15:39 | 40 | 47.06 |
| 08/14/2026 15:39 | 117 | 47.065 |
| 08/14/2026 15:39 | 54 | 47.075 |
| 08/14/2026 15:39 | 92 | 47.085 |
| 08/14/2026 15:39 | 117 | 47.085 |
| 08/14/2026 15:39 | 29 | 47.075 |
| 08/14/2026 15:39 | 5 | 47.055 |
| 08/14/2026 15:39 | 20 | 47.05 |
| 08/14/2026 15:39 | 39 | 47.055 |
| 08/14/2026 15:39 | 73 | 47.055 |
| 08/14/2026 15:39 | 117 | 47.055 |
| 08/14/2026 15:39 | 42 | 47.055 |
| 08/14/2026 15:39 | 28 | 47.05 |
| 08/14/2026 15:39 | 20 | 47.05 |
| 08/14/2026 15:39 | 749 | 47.045 |
| 08/14/2026 15:39 | 52 | 47.045 |
| 08/14/2026 15:39 | 80 | 47.07 |
| 08/14/2026 15:39 | 18 | 47.07 |
| 08/14/2026 15:39 | 6 | 47.07 |
| 08/14/2026 15:39 | 4 | 47.07 |
| 08/14/2026 15:39 | 9 | 47.07 |
| 08/14/2026 15:39 | 117 | 47.065 |
| 08/14/2026 15:39 | 28 | 47.075 |
| 08/14/2026 15:39 | 75 | 47.075 |
| 08/14/2026 15:39 | 43 | 47.075 |
| 08/14/2026 15:39 | 40 | 47.075 |
| 08/14/2026 15:39 | 117 | 47.075 |
| 08/14/2026 15:39 | 45 | 47.07 |
| 08/14/2026 15:39 | 73 | 47.07 |
| 08/14/2026 15:39 | 117 | 47.07 |
| 08/14/2026 15:39 | 40 | 47.07 |
| 08/14/2026 15:39 | 117 | 47.065 |
| 08/14/2026 15:39 | 68 | 47.06 |
| 08/14/2026 15:39 | 117 | 47.065 |
| 08/14/2026 15:39 | 33 | 47.07 |
| 08/14/2026 15:39 | 117 | 47.075 |
| 08/14/2026 15:39 | 40 | 47.075 |
| 08/14/2026 15:39 | 15 | 47.065 |
| 08/14/2026 15:38 | 16 | 47.05 |
| 08/14/2026 15:38 | 39 | 47.05 |
| 08/14/2026 15:38 | 120 | 47.045 |
| 08/14/2026 15:38 | 5 | 47.02 |
| 08/14/2026 15:38 | 10 | 47.02 |
| 08/14/2026 15:38 | 4 | 47.02 |
| 08/14/2026 15:38 | 4 | 47.02 |
| 08/14/2026 15:38 | 7 | 47.04 |
| 08/14/2026 15:38 | 117 | 47.04 |
| 08/14/2026 15:38 | 117 | 47.035 |
| 08/14/2026 15:38 | 117 | 47.035 |
| 08/14/2026 15:38 | 70 | 47.05 |
| 08/14/2026 15:38 | 20 | 47.065 |
| 08/14/2026 15:38 | 20 | 47.065 |
| 08/14/2026 15:38 | 26 | 47.06 |
| 08/14/2026 15:38 | 53 | 47.06 |
| 08/14/2026 15:38 | 20 | 47.055 |
| 08/14/2026 15:38 | 22 | 47.06 |
| 08/14/2026 15:38 | 117 | 47.065 |
| 08/14/2026 15:38 | 18 | 47.075 |
| 08/14/2026 15:38 | 20 | 47.07 |
| 08/14/2026 15:38 | 117 | 47.075 |
| 08/14/2026 15:38 | 25 | 47.07 |
| 08/14/2026 15:38 | 21 | 47.06 |
| 08/14/2026 15:38 | 6 | 47.06 |
| 08/14/2026 15:38 | 117 | 47.05 |
| 08/14/2026 15:38 | 25 | 47.05 |
| 08/14/2026 15:38 | 5 | 47.06 |
| 08/14/2026 15:38 | 2 | 47.05 |
| 08/14/2026 15:38 | 21 | 47.05 |
| 08/14/2026 15:38 | 117 | 47.03 |
| 08/14/2026 15:38 | 38 | 47.03 |
| 08/14/2026 15:38 | 117 | 47.025 |
| 08/14/2026 15:38 | 45 | 47.025 |
| 08/14/2026 15:38 | 41 | 47.025 |
| 08/14/2026 15:38 | 41 | 47.035 |
| 08/14/2026 15:38 | 22 | 47.04 |
| 08/14/2026 15:38 | 23 | 47.045 |
| 08/14/2026 15:38 | 87 | 47.045 |
| 08/14/2026 15:38 | 30 | 47.045 |
| 08/14/2026 15:38 | 28 | 47.045 |
| 08/14/2026 15:38 | 54 | 47.045 |
| 08/14/2026 15:38 | 11 | 47.055 |
| 08/14/2026 15:38 | 87 | 47.055 |
| 08/14/2026 15:38 | 7 | 47.055 |
| 08/14/2026 15:38 | 18 | 47.055 |
| 08/14/2026 15:38 | 11 | 47.055 |
| 08/14/2026 15:38 | 10 | 47.055 |
| 08/14/2026 15:38 | 18 | 47.055 |
| 08/14/2026 15:38 | 5 | 47.055 |
| 08/14/2026 15:38 | 106 | 47.035 |
| 08/14/2026 15:38 | 54 | 47.04 |
| 08/14/2026 15:38 | 39 | 47.045 |
| 08/14/2026 15:38 | 43 | 47.075 |
| 08/14/2026 15:38 | 45 | 47.07 |
| 08/14/2026 15:38 | 117 | 47.07 |
| 08/14/2026 15:38 | 117 | 47.055 |
| 08/14/2026 15:38 | 41 | 47.055 |
| 08/14/2026 15:38 | 42 | 47.055 |
| 08/14/2026 15:38 | 117 | 47.055 |
| 08/14/2026 15:38 | 2 | 47.055 |
| 08/14/2026 15:38 | 117 | 47.06 |
| 08/14/2026 15:38 | 40 | 47.06 |
| 08/14/2026 15:38 | 41 | 47.06 |
| 08/14/2026 15:38 | 117 | 47.065 |
| 08/14/2026 15:38 | 17 | 47.06 |
| 08/14/2026 15:38 | 18 | 47.06 |
| 08/14/2026 15:38 | 13 | 47.065 |
| 08/14/2026 15:37 | 117 | 47.065 |
| 08/14/2026 15:37 | 33 | 47.07 |
| 08/14/2026 15:37 | 45 | 47.07 |
| 08/14/2026 15:37 | 16 | 47.075 |
| 08/14/2026 15:37 | 39 | 47.065 |
| 08/14/2026 15:37 | 117 | 47.05 |
| 08/14/2026 15:37 | 8 | 47.05 |
| 08/14/2026 15:37 | 18 | 47.05 |
| 08/14/2026 15:37 | 117 | 47.045 |
| 08/14/2026 15:37 | 13 | 47.05 |
| 08/14/2026 15:37 | 18 | 47.05 |
| 08/14/2026 15:37 | 54 | 47.045 |
| 08/14/2026 15:37 | 117 | 47.04 |
| 08/14/2026 15:37 | 80 | 47.03 |
| 08/14/2026 15:37 | 117 | 47.01 |
| 08/14/2026 15:37 | 117 | 46.99 |
| 08/14/2026 15:37 | 40 | 46.99 |
| 08/14/2026 15:37 | 40 | 46.97 |
| 08/14/2026 15:37 | 117 | 46.975 |
| 08/14/2026 15:37 | 10 | 46.965 |
| 08/14/2026 15:37 | 1 | 46.965 |
| 08/14/2026 15:37 | 40 | 46.965 |
| 08/14/2026 15:37 | 9 | 46.97 |
| 08/14/2026 15:37 | 10 | 46.97 |
| 08/14/2026 15:37 | 4 | 46.97 |
| 08/14/2026 15:37 | 2 | 46.97 |
| 08/14/2026 15:37 | 12 | 46.97 |
| 08/14/2026 15:37 | 2 | 46.97 |
| 08/14/2026 15:37 | 10 | 46.97 |
| 08/14/2026 15:37 | 10 | 46.97 |
| 08/14/2026 15:37 | 40 | 47.01 |
| 08/14/2026 15:37 | 3 | 47.015 |
| 08/14/2026 15:37 | 126 | 47.02 |
| 08/14/2026 15:37 | 18 | 47.02 |
| 08/14/2026 15:37 | 10 | 47.02 |
| 08/14/2026 15:37 | 3 | 47.025 |
| 08/14/2026 15:37 | 10 | 47.025 |
| 08/14/2026 15:37 | 10 | 47.025 |
| 08/14/2026 15:37 | 9 | 47.05 |
| 08/14/2026 15:37 | 14 | 47.05 |
| 08/14/2026 15:37 | 25 | 47.065 |
| 08/14/2026 15:37 | 25 | 47.065 |
| 08/14/2026 15:37 | 7 | 47.06 |
| 08/14/2026 15:37 | 18 | 47.06 |
| 08/14/2026 15:37 | 407 | 47.065 |
| 08/14/2026 15:37 | 40 | 47.065 |
| 08/14/2026 15:37 | 128 | 47.065 |
| 08/14/2026 15:37 | 2 | 47.065 |
| 08/14/2026 15:37 | 7 | 47.065 |
| 08/14/2026 15:37 | 4 | 47.065 |
| 08/14/2026 15:37 | 5 | 47.065 |
| 08/14/2026 15:37 | 72 | 47.065 |
| 08/14/2026 15:37 | 18 | 47.065 |
| 08/14/2026 15:37 | 18 | 47.065 |
| 08/14/2026 15:37 | 16 | 47.065 |
| 08/14/2026 15:37 | 7 | 47.065 |
| 08/14/2026 15:37 | 19 | 47.065 |
| 08/14/2026 15:37 | 28 | 47.065 |
| 08/14/2026 15:37 | 10 | 47.075 |
| 08/14/2026 15:37 | 40 | 47.075 |
| 08/14/2026 15:37 | 40 | 47.075 |
| 08/14/2026 15:37 | 117 | 47.07 |
| 08/14/2026 15:37 | 117 | 47.065 |
| 08/14/2026 15:37 | 73 | 47.065 |
| 08/14/2026 15:37 | 24 | 47.04 |
| 08/14/2026 15:37 | 4 | 47.04 |
| 08/14/2026 15:37 | 25 | 47.04 |
| 08/14/2026 15:37 | 2 | 47.04 |
| 08/14/2026 15:37 | 18 | 47.04 |
| 08/14/2026 15:37 | 7 | 47.04 |
| 08/14/2026 15:37 | 99 | 47.035 |
| 08/14/2026 15:37 | 18 | 47.035 |
| 08/14/2026 15:37 | 25 | 47.035 |
| 08/14/2026 15:37 | 25 | 47.04 |
| 08/14/2026 15:37 | 47 | 47.01 |
| 08/14/2026 15:37 | 47 | 47.015 |
| 08/14/2026 15:37 | 25 | 47.02 |
| 08/14/2026 15:37 | 9 | 47.03 |
| 08/14/2026 15:37 | 9 | 47.03 |
| 08/14/2026 15:37 | 5 | 47.03 |
| 08/14/2026 15:37 | 117 | 47.04 |
| 08/14/2026 15:37 | 25 | 47.04 |
| 08/14/2026 15:37 | 60 | 47.045 |
| 08/14/2026 15:37 | 57 | 47.045 |
| 08/14/2026 15:37 | 117 | 47.04 |
| 08/14/2026 15:37 | 27 | 47.015 |
| 08/14/2026 15:37 | 5 | 47.02 |
| 08/14/2026 15:37 | 18 | 47.02 |
| 08/14/2026 15:37 | 73 | 47.03 |
| 08/14/2026 15:37 | 229 | 47.03 |
| 08/14/2026 15:37 | 117 | 47.03 |
| 08/14/2026 15:37 | 43 | 47.03 |
| 08/14/2026 15:37 | 73 | 47.025 |
| 08/14/2026 15:37 | 117 | 47.025 |
| 08/14/2026 15:37 | 31 | 47.02 |
| 08/14/2026 15:37 | 8 | 47.01 |
| 08/14/2026 15:37 | 18 | 47.01 |
| 08/14/2026 15:37 | 54 | 47.01 |
| 08/14/2026 15:37 | 117 | 47.005 |
| 08/14/2026 15:37 | 39 | 47.00 |
| 08/14/2026 15:37 | 8 | 46.985 |
| 08/14/2026 15:37 | 64 | 46.98 |
| 08/14/2026 15:37 | 45 | 46.98 |
| 08/14/2026 15:37 | 8 | 46.98 |
| 08/14/2026 15:37 | 2 | 46.97 |
| 08/14/2026 15:37 | 7 | 46.97 |
| 08/14/2026 15:37 | 117 | 46.975 |
| 08/14/2026 15:37 | 14 | 46.965 |
| 08/14/2026 15:37 | 40 | 46.965 |
| 08/14/2026 15:37 | 59 | 46.965 |
| 08/14/2026 15:37 | 105 | 46.955 |
| 08/14/2026 15:37 | 74 | 46.965 |
| 08/14/2026 15:37 | 14 | 46.965 |
| 08/14/2026 15:36 | 7 | 46.95 |
| 08/14/2026 15:36 | 9 | 46.95 |
| 08/14/2026 15:36 | 7 | 46.95 |
| 08/14/2026 15:36 | 176 | 46.965 |
| 08/14/2026 15:36 | 27 | 46.965 |
| 08/14/2026 15:36 | 72 | 46.965 |
| 08/14/2026 15:36 | 126 | 46.965 |
| 08/14/2026 15:36 | 108 | 46.965 |
| 08/14/2026 15:36 | 18 | 46.965 |
| 08/14/2026 15:36 | 19 | 46.97 |
| 08/14/2026 15:36 | 4 | 46.97 |
| 08/14/2026 15:36 | 43 | 46.955 |
| 08/14/2026 15:36 | 1 | 46.94 |
| 08/14/2026 15:36 | 100 | 46.94 |
| 08/14/2026 15:36 | 23 | 46.965 |
| 08/14/2026 15:36 | 107 | 46.97 |
| 08/14/2026 15:36 | 5 | 46.98 |
| 08/14/2026 15:36 | 18 | 46.98 |
| 08/14/2026 15:36 | 5 | 46.99 |
| 08/14/2026 15:36 | 18 | 46.995 |
| 08/14/2026 15:36 | 18 | 47.00 |
| 08/14/2026 15:36 | 23 | 47.005 |
| 08/14/2026 15:36 | 26 | 47.005 |
| 08/14/2026 15:36 | 26 | 47.02 |
| 08/14/2026 15:36 | 117 | 47.02 |
| 08/14/2026 15:36 | 150 | 47.02 |
| 08/14/2026 15:36 | 117 | 47.03 |
| 08/14/2026 15:36 | 43 | 47.03 |
| 08/14/2026 15:36 | 117 | 47.03 |
| 08/14/2026 15:36 | 23 | 47.035 |
| 08/14/2026 15:36 | 28 | 47.035 |
| 08/14/2026 15:36 | 117 | 47.035 |
| 08/14/2026 15:36 | 117 | 47.04 |
| 08/14/2026 15:36 | 117 | 47.045 |
| 08/14/2026 15:36 | 1 | 47.015 |
| 08/14/2026 15:36 | 10 | 47.015 |
| 08/14/2026 15:36 | 20 | 47.01 |
| 08/14/2026 15:36 | 7 | 47.01 |
| 08/14/2026 15:36 | 29 | 47.01 |
| 08/14/2026 15:36 | 4 | 47.01 |
| 08/14/2026 15:36 | 6 | 47.01 |
| 08/14/2026 15:36 | 100 | 47.00 |
| 08/14/2026 15:36 | 54 | 46.97 |
| 08/14/2026 15:36 | 117 | 46.97 |
| 08/14/2026 15:36 | 9 | 46.96 |
| 08/14/2026 15:36 | 256 | 46.995 |
| 08/14/2026 15:36 | 36 | 46.995 |
| 08/14/2026 15:36 | 18 | 46.995 |
| 08/14/2026 15:36 | 190 | 46.995 |
| 08/14/2026 15:36 | 98 | 46.995 |
| 08/14/2026 15:36 | 4 | 46.995 |
| 08/14/2026 15:36 | 15 | 46.995 |
| 08/14/2026 15:36 | 12 | 46.99 |
| 08/14/2026 15:36 | 18 | 46.99 |
| 08/14/2026 15:36 | 18 | 46.99 |
| 08/14/2026 15:36 | 4 | 46.99 |
| 08/14/2026 15:36 | 10 | 46.99 |
| 08/14/2026 15:36 | 65 | 46.985 |
| 08/14/2026 15:36 | 35 | 46.985 |
| 08/14/2026 15:36 | 1 | 46.985 |
| 08/14/2026 15:36 | 39 | 46.98 |
| 08/14/2026 15:36 | 117 | 46.965 |
| 08/14/2026 15:36 | 13 | 46.965 |
| 08/14/2026 15:36 | 5 | 46.965 |
| 08/14/2026 15:36 | 54 | 46.965 |
| 08/14/2026 15:36 | 114 | 46.96 |
| 08/14/2026 15:36 | 12 | 46.96 |
| 08/14/2026 15:36 | 117 | 46.955 |
| 08/14/2026 15:36 | 4 | 46.955 |
| 08/14/2026 15:36 | 71 | 46.95 |
| 08/14/2026 15:36 | 117 | 46.95 |
| 08/14/2026 15:36 | 33 | 46.95 |
| 08/14/2026 15:36 | 24 | 46.945 |
| 08/14/2026 15:36 | 117 | 46.945 |
| 08/14/2026 15:36 | 18 | 46.94 |
| 08/14/2026 15:36 | 26 | 46.93 |
| 08/14/2026 15:36 | 18 | 46.93 |
| 08/14/2026 15:36 | 11 | 46.935 |
| 08/14/2026 15:36 | 7 | 46.935 |
| 08/14/2026 15:36 | 8 | 46.93 |
| 08/14/2026 15:36 | 2 | 46.925 |
| 08/14/2026 15:36 | 20 | 46.92 |
| 08/14/2026 15:36 | 57 | 46.925 |
| 08/14/2026 15:36 | 7 | 46.925 |
| 08/14/2026 15:36 | 35 | 46.925 |
| 08/14/2026 15:36 | 75 | 46.925 |
| 08/14/2026 15:36 | 117 | 46.92 |
| 08/14/2026 15:36 | 10 | 46.92 |
| 08/14/2026 15:36 | 46 | 46.92 |
| 08/14/2026 15:36 | 9 | 46.915 |
| 08/14/2026 15:36 | 9 | 46.915 |
| 08/14/2026 15:36 | 108 | 46.915 |
| 08/14/2026 15:36 | 10 | 46.915 |
| 08/14/2026 15:36 | 76 | 46.915 |
| 08/14/2026 15:36 | 23 | 46.915 |
| 08/14/2026 15:36 | 4 | 46.915 |
| 08/14/2026 15:36 | 10 | 46.915 |
| 08/14/2026 15:36 | 4 | 46.915 |
| 08/14/2026 15:36 | 6 | 46.91 |
| 08/14/2026 15:36 | 4 | 46.905 |
| 08/14/2026 15:36 | 15 | 46.905 |
| 08/14/2026 15:36 | 4 | 46.905 |
| 08/14/2026 15:36 | 47 | 46.915 |
| 08/14/2026 15:36 | 18 | 46.915 |
| 08/14/2026 15:36 | 6 | 46.915 |
| 08/14/2026 15:36 | 14 | 46.905 |
| 08/14/2026 15:36 | 39 | 46.905 |
| 08/14/2026 15:36 | 71 | 46.91 |
| 08/14/2026 15:36 | 117 | 46.91 |
| 08/14/2026 15:36 | 40 | 46.905 |
| 08/14/2026 15:36 | 18 | 46.89 |
| 08/14/2026 15:36 | 53 | 46.89 |
| 08/14/2026 15:36 | 117 | 46.89 |
| 08/14/2026 15:36 | 46 | 46.89 |
| 08/14/2026 15:36 | 24 | 46.90 |
| 08/14/2026 15:36 | 4 | 46.90 |
| 08/14/2026 15:36 | 6 | 46.895 |
| 08/14/2026 15:36 | 22 | 46.895 |
| 08/14/2026 15:36 | 9 | 46.885 |
| 08/14/2026 15:35 | 4 | 46.88 |
| 08/14/2026 15:35 | 12 | 46.885 |
| 08/14/2026 15:35 | 6 | 46.895 |
| 08/14/2026 15:35 | 11 | 46.895 |
| 08/14/2026 15:35 | 6 | 46.895 |
| 08/14/2026 15:35 | 8 | 46.885 |
| 08/14/2026 15:35 | 168 | 46.885 |
| 08/14/2026 15:35 | 6 | 46.885 |
| 08/14/2026 15:35 | 7 | 46.885 |
| 08/14/2026 15:35 | 15 | 46.875 |
| 08/14/2026 15:35 | 40 | 46.875 |
| 08/14/2026 15:35 | 117 | 46.89 |
| 08/14/2026 15:35 | 117 | 46.88 |
| 08/14/2026 15:35 | 8 | 46.88 |
| 08/14/2026 15:35 | 4 | 46.88 |
| 08/14/2026 15:35 | 5 | 46.88 |
| 08/14/2026 15:35 | 8 | 46.88 |
| 08/14/2026 15:35 | 1 | 46.865 |
| 08/14/2026 15:35 | 23 | 46.87 |
| 08/14/2026 15:35 | 117 | 46.87 |
| 08/14/2026 15:35 | 23 | 46.87 |
| 08/14/2026 15:35 | 85 | 46.87 |
| 08/14/2026 15:35 | 117 | 46.885 |
| 08/14/2026 15:35 | 5 | 46.89 |
| 08/14/2026 15:35 | 117 | 46.875 |
| 08/14/2026 15:35 | 59 | 46.875 |
| 08/14/2026 15:35 | 36 | 46.875 |
| 08/14/2026 15:35 | 117 | 46.875 |
| 08/14/2026 15:35 | 32 | 46.87 |
| 08/14/2026 15:35 | 23 | 46.85 |
| 08/14/2026 15:35 | 117 | 46.85 |
| 08/14/2026 15:35 | 37 | 46.85 |
| 08/14/2026 15:35 | 117 | 46.85 |
| 08/14/2026 15:35 | 43 | 46.85 |
| 08/14/2026 15:35 | 77 | 46.845 |
| 08/14/2026 15:35 | 52 | 46.85 |
| 08/14/2026 15:35 | 39 | 46.85 |
| 08/14/2026 15:35 | 13 | 46.855 |
| 08/14/2026 15:35 | 10 | 46.85 |
| 08/14/2026 15:35 | 121 | 46.83 |
| 08/14/2026 15:35 | 2 | 46.83 |
| 08/14/2026 15:35 | 39 | 46.84 |
| 08/14/2026 15:35 | 122 | 46.84 |
| 08/14/2026 15:35 | 63 | 46.845 |
| 08/14/2026 15:35 | 117 | 46.845 |
| 08/14/2026 15:35 | 25 | 46.845 |
| 08/14/2026 15:35 | 29 | 46.86 |
| 08/14/2026 15:35 | 22 | 46.865 |
| 08/14/2026 15:35 | 33 | 46.86 |
| 08/14/2026 15:35 | 71 | 46.86 |
| 08/14/2026 15:35 | 117 | 46.86 |
| 08/14/2026 15:35 | 23 | 46.86 |
| 08/14/2026 15:35 | 21 | 46.865 |
| 08/14/2026 15:35 | 117 | 46.87 |
| 08/14/2026 15:35 | 2 | 46.87 |
| 08/14/2026 15:35 | 20 | 46.865 |
| 08/14/2026 15:35 | 1 | 46.865 |
| 08/14/2026 15:35 | 1 | 46.865 |
| 08/14/2026 15:35 | 45 | 46.865 |
| 08/14/2026 15:35 | 20 | 46.86 |
| 08/14/2026 15:35 | 32 | 46.86 |
| 08/14/2026 15:35 | 85 | 46.86 |
| 08/14/2026 15:35 | 33 | 46.855 |
| 08/14/2026 15:35 | 20 | 46.855 |
| 08/14/2026 15:35 | 20 | 46.85 |
| 08/14/2026 15:35 | 9 | 46.86 |
| 08/14/2026 15:35 | 17 | 46.86 |
| 08/14/2026 15:35 | 70 | 46.865 |
| 08/14/2026 15:35 | 31 | 46.865 |
| 08/14/2026 15:35 | 51 | 46.87 |
| 08/14/2026 15:35 | 117 | 46.865 |
| 08/14/2026 15:35 | 95 | 46.87 |
| 08/14/2026 15:35 | 7 | 46.87 |
| 08/14/2026 15:35 | 8 | 46.87 |
| 08/14/2026 15:35 | 19 | 46.90 |
| 08/14/2026 15:35 | 4 | 46.90 |
| 08/14/2026 15:35 | 117 | 46.905 |
| 08/14/2026 15:35 | 33 | 46.905 |
| 08/14/2026 15:35 | 430 | 46.91 |
| 08/14/2026 15:35 | 23 | 46.91 |
| 08/14/2026 15:35 | 5 | 46.905 |
| 08/14/2026 15:35 | 5 | 46.905 |
| 08/14/2026 15:35 | 9 | 46.895 |
| 08/14/2026 15:35 | 3 | 46.895 |
| 08/14/2026 15:35 | 6 | 46.895 |
| 08/14/2026 15:35 | 4 | 46.895 |
| 08/14/2026 15:35 | 43 | 46.895 |
| 08/14/2026 15:35 | 117 | 46.895 |
| 08/14/2026 15:35 | 39 | 46.895 |
| 08/14/2026 15:35 | 54 | 46.89 |
| 08/14/2026 15:35 | 398 | 46.895 |
| 08/14/2026 15:34 | 39 | 46.905 |
| 08/14/2026 15:34 | 15 | 46.915 |
| 08/14/2026 15:34 | 158 | 46.915 |
| 08/14/2026 15:34 | 46 | 46.915 |
| 08/14/2026 15:34 | 31 | 46.91 |
| 08/14/2026 15:34 | 39 | 46.915 |
| 08/14/2026 15:34 | 70 | 46.915 |
| 08/14/2026 15:34 | 35 | 46.915 |
| 08/14/2026 15:34 | 35 | 46.925 |
| 08/14/2026 15:34 | 39 | 46.925 |
| 08/14/2026 15:34 | 117 | 46.92 |
| 08/14/2026 15:34 | 35 | 46.92 |
| 08/14/2026 15:34 | 2 | 46.92 |
| 08/14/2026 15:34 | 15 | 46.925 |
| 08/14/2026 15:34 | 4 | 46.925 |
| 08/14/2026 15:34 | 2 | 46.935 |
| 08/14/2026 15:34 | 15 | 46.95 |
| 08/14/2026 15:34 | 15 | 46.95 |
| 08/14/2026 15:34 | 24 | 46.95 |
| 08/14/2026 15:34 | 14 | 46.95 |
| 08/14/2026 15:34 | 4 | 46.95 |
| 08/14/2026 15:34 | 5 | 46.95 |
| 08/14/2026 15:34 | 23 | 46.94 |
| 08/14/2026 15:34 | 117 | 46.94 |
| 08/14/2026 15:34 | 6 | 46.935 |
| 08/14/2026 15:34 | 12 | 46.95 |
| 08/14/2026 15:34 | 20 | 46.945 |
| 08/14/2026 15:34 | 33 | 46.95 |
| 08/14/2026 15:34 | 67 | 46.945 |
| 08/14/2026 15:34 | 50 | 46.945 |
| 08/14/2026 15:34 | 10 | 46.945 |
| 08/14/2026 15:34 | 20 | 46.945 |
| 08/14/2026 15:34 | 117 | 46.94 |
| 08/14/2026 15:34 | 12 | 46.94 |
| 08/14/2026 15:34 | 11 | 46.935 |
| 08/14/2026 15:34 | 40 | 46.935 |
| 08/14/2026 15:34 | 20 | 46.93 |
| 08/14/2026 15:34 | 12 | 46.93 |
| 08/14/2026 15:34 | 150 | 46.93 |
| 08/14/2026 15:34 | 10 | 46.925 |
| 08/14/2026 15:34 | 20 | 46.945 |
| 08/14/2026 15:34 | 40 | 46.95 |
| 08/14/2026 15:34 | 11 | 46.95 |
| 08/14/2026 15:34 | 20 | 46.95 |
| 08/14/2026 15:34 | 10 | 46.945 |
| 08/14/2026 15:34 | 20 | 46.945 |
| 08/14/2026 15:34 | 55 | 46.95 |
| 08/14/2026 15:34 | 41 | 46.95 |
| 08/14/2026 15:34 | 32 | 46.95 |
| 08/14/2026 15:34 | 17 | 46.95 |
| 08/14/2026 15:34 | 33 | 46.95 |
| 08/14/2026 15:34 | 117 | 46.95 |
| 08/14/2026 15:34 | 41 | 46.95 |
| 08/14/2026 15:34 | 6 | 46.96 |
| 08/14/2026 15:34 | 4 | 46.96 |
| 08/14/2026 15:34 | 41 | 46.98 |
| 08/14/2026 15:34 | 27 | 46.995 |
| 08/14/2026 15:34 | 80 | 47.005 |
| 08/14/2026 15:34 | 117 | 47.005 |
| 08/14/2026 15:34 | 18 | 47.00 |
| 08/14/2026 15:34 | 16 | 47.00 |
| 08/14/2026 15:34 | 54 | 47.00 |
| 08/14/2026 15:34 | 41 | 46.995 |
| 08/14/2026 15:34 | 80 | 47.00 |
| 08/14/2026 15:34 | 25 | 46.995 |
| 08/14/2026 15:34 | 23 | 46.99 |
| 08/14/2026 15:34 | 41 | 46.99 |
| 08/14/2026 15:34 | 25 | 46.99 |
| 08/14/2026 15:34 | 22 | 46.985 |
| 08/14/2026 15:34 | 14 | 46.985 |
| 08/14/2026 15:34 | 25 | 46.97 |
| 08/14/2026 15:34 | 35 | 46.965 |
| 08/14/2026 15:34 | 117 | 46.965 |
| 08/14/2026 15:34 | 25 | 46.965 |
| 08/14/2026 15:34 | 25 | 46.96 |
| 08/14/2026 15:34 | 21 | 46.975 |
| 08/14/2026 15:34 | 104 | 46.945 |
| 08/14/2026 15:34 | 13 | 46.945 |
| 08/14/2026 15:34 | 35 | 46.945 |
| 08/14/2026 15:34 | 56 | 46.945 |
| 08/14/2026 15:34 | 6 | 46.945 |
| 08/14/2026 15:34 | 42 | 46.955 |
| 08/14/2026 15:34 | 69 | 46.985 |
| 08/14/2026 15:34 | 117 | 46.985 |
| 08/14/2026 15:34 | 36 | 46.985 |
| 08/14/2026 15:34 | 23 | 46.99 |
| 08/14/2026 15:34 | 25 | 47.00 |
| 08/14/2026 15:33 | 10 | 46.99 |
| 08/14/2026 15:33 | 4 | 46.99 |
| 08/14/2026 15:33 | 9 | 46.99 |
| 08/14/2026 15:33 | 9 | 46.99 |
| 08/14/2026 15:33 | 7 | 46.99 |
| 08/14/2026 15:33 | 11 | 46.99 |
| 08/14/2026 15:33 | 117 | 46.985 |
| 08/14/2026 15:33 | 42 | 46.99 |
| 08/14/2026 15:33 | 20 | 46.975 |
| 08/14/2026 15:33 | 55 | 46.975 |
| 08/14/2026 15:33 | 22 | 46.975 |
| 08/14/2026 15:33 | 713 | 46.975 |
| 08/14/2026 15:33 | 55 | 46.975 |
| 08/14/2026 15:33 | 42 | 46.98 |
| 08/14/2026 15:33 | 41 | 46.975 |
| 08/14/2026 15:33 | 136 | 46.975 |
| 08/14/2026 15:33 | 32 | 46.975 |
| 08/14/2026 15:33 | 23 | 46.99 |
| 08/14/2026 15:33 | 117 | 46.99 |
| 08/14/2026 15:33 | 117 | 47.00 |
| 08/14/2026 15:33 | 203 | 46.99 |
| 08/14/2026 15:33 | 117 | 46.98 |
| 08/14/2026 15:33 | 211 | 46.97 |
| 08/14/2026 15:33 | 20 | 46.965 |
| 08/14/2026 15:33 | 100 | 46.985 |
| 08/14/2026 15:33 | 50 | 46.97 |
| 08/14/2026 15:33 | 242 | 46.97 |
| 08/14/2026 15:33 | 225 | 46.97 |
| 08/14/2026 15:33 | 117 | 46.97 |
| 08/14/2026 15:33 | 29 | 46.955 |
| 08/14/2026 15:33 | 117 | 46.96 |
| 08/14/2026 15:33 | 40 | 46.955 |
| 08/14/2026 15:33 | 94 | 46.955 |
| 08/14/2026 15:33 | 117 | 46.955 |
| 08/14/2026 15:33 | 102 | 46.955 |
| 08/14/2026 15:33 | 10 | 46.965 |
| 08/14/2026 15:33 | 11 | 46.97 |
| 08/14/2026 15:33 | 6 | 46.97 |
| 08/14/2026 15:33 | 6 | 46.97 |
| 08/14/2026 15:33 | 11 | 46.975 |
| 08/14/2026 15:33 | 117 | 47.00 |
| 08/14/2026 15:33 | 16 | 46.995 |
| 08/14/2026 15:33 | 104 | 46.995 |
| 08/14/2026 15:33 | 117 | 46.995 |
| 08/14/2026 15:33 | 117 | 46.985 |
| 08/14/2026 15:33 | 38 | 46.98 |
| 08/14/2026 15:33 | 117 | 46.98 |
| 08/14/2026 15:33 | 117 | 46.965 |
| 08/14/2026 15:33 | 41 | 46.975 |
| 08/14/2026 15:33 | 117 | 46.98 |
| 08/14/2026 15:33 | 16 | 46.985 |
| 08/14/2026 15:33 | 12 | 46.985 |
| 08/14/2026 15:33 | 16 | 46.985 |
| 08/14/2026 15:33 | 117 | 46.99 |
| 08/14/2026 15:33 | 41 | 46.995 |
| 08/14/2026 15:33 | 22 | 46.995 |
| 08/14/2026 15:33 | 117 | 47.03 |
| 08/14/2026 15:33 | 41 | 47.03 |
| 08/14/2026 15:33 | 5 | 47.02 |
| 08/14/2026 15:33 | 35 | 47.02 |
| 08/14/2026 15:33 | 8 | 47.02 |
| 08/14/2026 15:33 | 23 | 47.02 |
| 08/14/2026 15:33 | 29 | 47.02 |
| 08/14/2026 15:33 | 251 | 47.005 |
| 08/14/2026 15:33 | 117 | 46.985 |
| 08/14/2026 15:33 | 121 | 46.985 |
| 08/14/2026 15:33 | 1 | 46.985 |
| 08/14/2026 15:33 | 14 | 46.985 |
| 08/14/2026 15:33 | 16 | 46.985 |
| 08/14/2026 15:33 | 117 | 46.985 |
| 08/14/2026 15:33 | 117 | 47.00 |
| 08/14/2026 15:33 | 5 | 47.00 |
| 08/14/2026 15:33 | 17 | 47.00 |
| 08/14/2026 15:33 | 117 | 46.975 |
| 08/14/2026 15:33 | 4 | 46.965 |
| 08/14/2026 15:33 | 11 | 46.965 |
| 08/14/2026 15:33 | 4 | 46.965 |
| 08/14/2026 15:33 | 117 | 46.96 |
| 08/14/2026 15:33 | 40 | 46.96 |
| 08/14/2026 15:33 | 31 | 46.955 |
| 08/14/2026 15:33 | 40 | 46.955 |
| 08/14/2026 15:33 | 40 | 46.96 |
| 08/14/2026 15:33 | 27 | 46.97 |
| 08/14/2026 15:33 | 40 | 46.97 |
| 08/14/2026 15:33 | 117 | 46.96 |
| 08/14/2026 15:33 | 88 | 46.97 |
| 08/14/2026 15:33 | 26 | 46.98 |
| 08/14/2026 15:33 | 16 | 46.98 |
| 08/14/2026 15:33 | 4 | 46.98 |
| 08/14/2026 15:33 | 9 | 46.98 |
| 08/14/2026 15:33 | 55 | 46.99 |
| 08/14/2026 15:33 | 41 | 47.00 |
| 08/14/2026 15:33 | 19 | 47.01 |
| 08/14/2026 15:32 | 117 | 47.02 |
| 08/14/2026 15:32 | 17 | 47.02 |
| 08/14/2026 15:32 | 6 | 47.02 |
| 08/14/2026 15:32 | 41 | 47.03 |
| 08/14/2026 15:32 | 41 | 47.03 |
| 08/14/2026 15:32 | 117 | 47.035 |
| 08/14/2026 15:32 | 41 | 47.035 |
| 08/14/2026 15:32 | 117 | 47.035 |
| 08/14/2026 15:32 | 41 | 47.035 |
| 08/14/2026 15:32 | 41 | 47.035 |
| 08/14/2026 15:32 | 117 | 47.045 |
| 08/14/2026 15:32 | 18 | 47.065 |
| 08/14/2026 15:32 | 10 | 47.07 |
| 08/14/2026 15:32 | 4 | 47.07 |
| 08/14/2026 15:32 | 41 | 47.055 |
| 08/14/2026 15:32 | 40 | 47.04 |
| 08/14/2026 15:32 | 117 | 47.03 |
| 08/14/2026 15:32 | 117 | 47.025 |
| 08/14/2026 15:32 | 38 | 47.025 |
| 08/14/2026 15:32 | 18 | 47.025 |
| 08/14/2026 15:32 | 117 | 47.03 |
| 08/14/2026 15:32 | 34 | 47.035 |
| 08/14/2026 15:32 | 117 | 47.025 |
| 08/14/2026 15:32 | 52 | 47.00 |
| 08/14/2026 15:32 | 23 | 47.00 |
| 08/14/2026 15:32 | 40 | 47.005 |
| 08/14/2026 15:32 | 25 | 47.01 |
| 08/14/2026 15:32 | 41 | 47.00 |
| 08/14/2026 15:32 | 41 | 47.00 |
| 08/14/2026 15:32 | 472 | 47.03 |
| 08/14/2026 15:32 | 137 | 47.03 |
| 08/14/2026 15:32 | 23 | 47.03 |
| 08/14/2026 15:32 | 33 | 47.03 |
| 08/14/2026 15:32 | 72 | 47.03 |
| 08/14/2026 15:32 | 18 | 47.03 |
| 08/14/2026 15:32 | 18 | 47.03 |
| 08/14/2026 15:32 | 37 | 47.03 |
| 08/14/2026 15:32 | 11 | 47.03 |
| 08/14/2026 15:32 | 8 | 47.03 |
| 08/14/2026 15:32 | 27 | 47.03 |
| 08/14/2026 15:32 | 41 | 47.035 |
| 08/14/2026 15:32 | 5 | 47.04 |
| 08/14/2026 15:32 | 18 | 47.035 |
| 08/14/2026 15:32 | 18 | 47.03 |
| 08/14/2026 15:32 | 18 | 47.025 |
| 08/14/2026 15:32 | 18 | 47.04 |
| 08/14/2026 15:32 | 25 | 47.035 |
| 08/14/2026 15:32 | 18 | 47.035 |
| 08/14/2026 15:32 | 18 | 47.035 |
| 08/14/2026 15:32 | 23 | 47.035 |
| 08/14/2026 15:32 | 37 | 47.05 |
| 08/14/2026 15:32 | 117 | 47.06 |
| 08/14/2026 15:32 | 91 | 47.06 |
| 08/14/2026 15:32 | 117 | 47.06 |
| 08/14/2026 15:32 | 41 | 47.06 |
| 08/14/2026 15:32 | 15 | 47.06 |
| 08/14/2026 15:32 | 18 | 47.06 |
| 08/14/2026 15:32 | 17 | 47.065 |
| 08/14/2026 15:32 | 41 | 47.065 |
| 08/14/2026 15:32 | 117 | 47.05 |
| 08/14/2026 15:32 | 117 | 47.025 |
| 08/14/2026 15:32 | 41 | 47.025 |
| 08/14/2026 15:32 | 23 | 47.035 |
| 08/14/2026 15:32 | 117 | 47.045 |
| 08/14/2026 15:32 | 36 | 47.045 |
| 08/14/2026 15:32 | 117 | 47.05 |
| 08/14/2026 15:32 | 9 | 47.05 |
| 08/14/2026 15:32 | 90 | 47.05 |
| 08/14/2026 15:32 | 18 | 47.05 |
| 08/14/2026 15:32 | 25 | 47.05 |
| 08/14/2026 15:32 | 56 | 47.045 |
| 08/14/2026 15:32 | 69 | 47.04 |
| 08/14/2026 15:32 | 117 | 47.04 |
| 08/14/2026 15:32 | 14 | 47.03 |
| 08/14/2026 15:32 | 117 | 47.02 |
| 08/14/2026 15:32 | 41 | 47.02 |
| 08/14/2026 15:32 | 41 | 47.025 |
| 08/14/2026 15:32 | 41 | 47.02 |
| 08/14/2026 15:32 | 117 | 47.02 |
| 08/14/2026 15:32 | 117 | 47.025 |
| 08/14/2026 15:32 | 25 | 47.025 |
| 08/14/2026 15:32 | 32 | 47.02 |
| 08/14/2026 15:32 | 25 | 47.02 |
| 08/14/2026 15:32 | 40 | 47.02 |
| 08/14/2026 15:32 | 117 | 47.02 |
| 08/14/2026 15:32 | 46 | 47.015 |
| 08/14/2026 15:32 | 117 | 47.015 |
| 08/14/2026 15:32 | 25 | 47.015 |
| 08/14/2026 15:32 | 25 | 47.01 |
| 08/14/2026 15:32 | 117 | 47.01 |
| 08/14/2026 15:32 | 1 | 47.00 |
| 08/14/2026 15:32 | 117 | 47.01 |
| 08/14/2026 15:32 | 99 | 47.01 |
| 08/14/2026 15:32 | 18 | 47.01 |
| 08/14/2026 15:32 | 117 | 47.01 |
| 08/14/2026 15:32 | 40 | 47.005 |
| 08/14/2026 15:32 | 35 | 47.01 |
| 08/14/2026 15:32 | 54 | 47.005 |
| 08/14/2026 15:32 | 37 | 47.005 |
| 08/14/2026 15:32 | 40 | 47.00 |
| 08/14/2026 15:32 | 117 | 46.985 |
| 08/14/2026 15:32 | 117 | 46.975 |
| 08/14/2026 15:32 | 32 | 46.975 |
| 08/14/2026 15:32 | 23 | 46.97 |
| 08/14/2026 15:32 | 71 | 46.97 |
| 08/14/2026 15:32 | 117 | 46.975 |
| 08/14/2026 15:32 | 32 | 46.975 |
| 08/14/2026 15:32 | 38 | 46.98 |
| 08/14/2026 15:32 | 117 | 46.975 |
| 08/14/2026 15:32 | 117 | 46.96 |
| 08/14/2026 15:32 | 37 | 46.96 |
| 08/14/2026 15:32 | 117 | 46.96 |
| 08/14/2026 15:32 | 46 | 46.96 |
| 08/14/2026 15:32 | 37 | 46.96 |
| 08/14/2026 15:32 | 69 | 46.955 |
| 08/14/2026 15:32 | 117 | 46.955 |
| 08/14/2026 15:32 | 40 | 46.955 |
| 08/14/2026 15:32 | 69 | 46.95 |
| 08/14/2026 15:32 | 117 | 46.95 |
| 08/14/2026 15:32 | 39 | 46.95 |
| 08/14/2026 15:32 | 117 | 46.95 |
| 08/14/2026 15:32 | 117 | 46.925 |
| 08/14/2026 15:32 | 19 | 46.915 |
| 08/14/2026 15:32 | 117 | 46.925 |
| 08/14/2026 15:32 | 14 | 46.89 |
| 08/14/2026 15:32 | 10 | 46.885 |
| 08/14/2026 15:32 | 18 | 46.885 |
| 08/14/2026 15:32 | 18 | 46.885 |
| 08/14/2026 15:32 | 18 | 46.89 |
| 08/14/2026 15:32 | 20 | 46.885 |
| 08/14/2026 15:32 | 18 | 46.885 |
| 08/14/2026 15:32 | 20 | 46.88 |
| 08/14/2026 15:32 | 117 | 46.88 |
| 08/14/2026 15:32 | 2 | 46.88 |
| 08/14/2026 15:32 | 5 | 46.88 |
| 08/14/2026 15:32 | 15 | 46.88 |
| 08/14/2026 15:32 | 25 | 46.88 |
| 08/14/2026 15:32 | 5 | 46.89 |
| 08/14/2026 15:32 | 20 | 46.89 |
| 08/14/2026 15:32 | 4 | 46.89 |
| 08/14/2026 15:32 | 148 | 46.89 |
| 08/14/2026 15:32 | 43 | 46.89 |
| 08/14/2026 15:32 | 4 | 46.89 |
| 08/14/2026 15:32 | 8 | 46.89 |
| 08/14/2026 15:32 | 40 | 46.895 |
| 08/14/2026 15:32 | 40 | 46.905 |
| 08/14/2026 15:32 | 153 | 46.93 |
| 08/14/2026 15:32 | 8 | 46.945 |
| 08/14/2026 15:32 | 15 | 46.945 |
| 08/14/2026 15:32 | 39 | 46.96 |
| 08/14/2026 15:32 | 24 | 46.96 |
| 08/14/2026 15:32 | 117 | 46.96 |
| 08/14/2026 15:32 | 37 | 46.96 |
| 08/14/2026 15:32 | 35 | 46.965 |
| 08/14/2026 15:32 | 117 | 46.965 |
| 08/14/2026 15:32 | 67 | 46.985 |
| 08/14/2026 15:32 | 36 | 46.985 |
| 08/14/2026 15:32 | 40 | 46.995 |
| 08/14/2026 15:32 | 117 | 46.98 |
| 08/14/2026 15:32 | 117 | 46.985 |
| 08/14/2026 15:32 | 117 | 46.98 |
| 08/14/2026 15:32 | 53 | 46.98 |
| 08/14/2026 15:32 | 18 | 46.975 |
| 08/14/2026 15:32 | 117 | 46.975 |
| 08/14/2026 15:32 | 39 | 46.975 |
| 08/14/2026 15:32 | 80 | 46.975 |
| 08/14/2026 15:32 | 39 | 46.97 |
| 08/14/2026 15:32 | 22 | 46.96 |
| 08/14/2026 15:32 | 117 | 46.96 |
| 08/14/2026 15:32 | 37 | 46.96 |
| 08/14/2026 15:32 | 154 | 46.96 |
| 08/14/2026 15:32 | 36 | 46.96 |
| 08/14/2026 15:32 | 93 | 46.96 |
| 08/14/2026 15:32 | 39 | 46.96 |
| 08/14/2026 15:32 | 10 | 46.97 |
| 08/14/2026 15:32 | 29 | 46.97 |
| 08/14/2026 15:32 | 1 | 46.97 |
| 08/14/2026 15:32 | 30 | 46.97 |
| 08/14/2026 15:32 | 3 | 46.97 |
| 08/14/2026 15:32 | 67 | 46.965 |
| 08/14/2026 15:32 | 20 | 46.965 |
| 08/14/2026 15:32 | 10 | 46.965 |
| 08/14/2026 15:32 | 18 | 46.96 |
| 08/14/2026 15:32 | 20 | 46.965 |
| 08/14/2026 15:32 | 50 | 46.96 |
| 08/14/2026 15:32 | 74 | 46.96 |
| 08/14/2026 15:32 | 36 | 46.96 |
| 08/14/2026 15:32 | 80 | 46.96 |
| 08/14/2026 15:32 | 80 | 46.96 |
| 08/14/2026 15:32 | 31 | 46.96 |
| 08/14/2026 15:32 | 66 | 46.955 |
| 08/14/2026 15:32 | 3 | 46.955 |
| 08/14/2026 15:32 | 117 | 46.945 |
| 08/14/2026 15:32 | 51 | 46.955 |
| 08/14/2026 15:32 | 39 | 46.955 |
| 08/14/2026 15:32 | 10 | 46.95 |
| 08/14/2026 15:32 | 4 | 46.95 |
| 08/14/2026 15:32 | 6 | 46.95 |
| 08/14/2026 15:32 | 30 | 46.95 |
| 08/14/2026 15:32 | 80 | 46.955 |
| 08/14/2026 15:32 | 6 | 46.96 |
| 08/14/2026 15:32 | 117 | 46.96 |
| 08/14/2026 15:32 | 37 | 46.96 |
| 08/14/2026 15:32 | 200 | 46.945 |
| 08/14/2026 15:32 | 39 | 46.935 |
| 08/14/2026 15:32 | 25 | 46.93 |
| 08/14/2026 15:32 | 7 | 46.93 |
| 08/14/2026 15:32 | 17 | 46.925 |
| 08/14/2026 15:32 | 100 | 46.925 |
| 08/14/2026 15:32 | 219 | 46.92 |
| 08/14/2026 15:32 | 46 | 46.92 |
| 08/14/2026 15:32 | 117 | 46.92 |
| 08/14/2026 15:32 | 36 | 46.92 |
| 08/14/2026 15:32 | 69 | 46.915 |
| 08/14/2026 15:32 | 117 | 46.915 |
| 08/14/2026 15:32 | 23 | 46.91 |
| 08/14/2026 15:32 | 9 | 46.91 |
| 08/14/2026 15:32 | 117 | 46.915 |
| 08/14/2026 15:32 | 22 | 46.91 |
| 08/14/2026 15:32 | 5 | 46.895 |
| 08/14/2026 15:32 | 1 | 46.895 |
| 08/14/2026 15:32 | 70 | 46.895 |
| 08/14/2026 15:31 | 2 | 46.91 |
| 08/14/2026 15:31 | 3 | 46.91 |
| 08/14/2026 15:31 | 19 | 46.91 |
| 08/14/2026 15:31 | 79 | 46.92 |
| 08/14/2026 15:31 | 38 | 46.92 |
| 08/14/2026 15:31 | 18 | 46.925 |
| 08/14/2026 15:31 | 92 | 46.925 |
| 08/14/2026 15:31 | 117 | 46.925 |
| 08/14/2026 15:31 | 117 | 46.93 |
| 08/14/2026 15:31 | 117 | 46.93 |
| 08/14/2026 15:31 | 15 | 46.925 |
| 08/14/2026 15:31 | 102 | 46.925 |
| 08/14/2026 15:31 | 117 | 46.93 |
| 08/14/2026 15:31 | 40 | 46.93 |
| 08/14/2026 15:31 | 18 | 46.935 |
| 08/14/2026 15:31 | 7 | 46.935 |
| 08/14/2026 15:31 | 22 | 46.935 |
| 08/14/2026 15:31 | 25 | 46.93 |
| 08/14/2026 15:31 | 34 | 46.925 |
| 08/14/2026 15:31 | 62 | 46.925 |
| 08/14/2026 15:31 | 117 | 46.925 |
| 08/14/2026 15:31 | 25 | 46.92 |
| 08/14/2026 15:31 | 54 | 46.92 |
| 08/14/2026 15:31 | 13 | 46.905 |
| 08/14/2026 15:31 | 10 | 46.905 |
| 08/14/2026 15:31 | 40 | 46.91 |
| 08/14/2026 15:31 | 25 | 46.89 |
| 08/14/2026 15:31 | 23 | 46.92 |
| 08/14/2026 15:31 | 117 | 46.925 |
| 08/14/2026 15:31 | 5 | 46.925 |
| 08/14/2026 15:31 | 117 | 46.92 |
| 08/14/2026 15:31 | 1 | 46.91 |
| 08/14/2026 15:31 | 116 | 46.91 |
| 08/14/2026 15:31 | 8 | 46.91 |
| 08/14/2026 15:31 | 27 | 46.91 |
| 08/14/2026 15:31 | 20 | 46.91 |
| 08/14/2026 15:31 | 23 | 46.90 |
| 08/14/2026 15:31 | 36 | 46.92 |
| 08/14/2026 15:31 | 75 | 46.92 |
| 08/14/2026 15:31 | 117 | 46.92 |
| 08/14/2026 15:31 | 34 | 46.925 |
| 08/14/2026 15:31 | 18 | 46.93 |
| 08/14/2026 15:31 | 7 | 46.93 |
| 08/14/2026 15:31 | 4 | 46.925 |
| 08/14/2026 15:31 | 36 | 46.92 |
| 08/14/2026 15:31 | 117 | 46.92 |
| 08/14/2026 15:31 | 11 | 46.935 |
| 08/14/2026 15:31 | 32 | 46.93 |
| 08/14/2026 15:31 | 20 | 46.925 |
| 08/14/2026 15:31 | 20 | 46.925 |
| 08/14/2026 15:31 | 40 | 46.93 |
| 08/14/2026 15:31 | 117 | 46.925 |
| 08/14/2026 15:31 | 23 | 46.925 |
| 08/14/2026 15:31 | 19 | 46.91 |
| 08/14/2026 15:31 | 117 | 46.915 |
| 08/14/2026 15:31 | 12 | 46.915 |
| 08/14/2026 15:31 | 17 | 46.92 |
| 08/14/2026 15:31 | 100 | 46.92 |
| 08/14/2026 15:31 | 117 | 46.91 |
| 08/14/2026 15:31 | 46 | 46.925 |
| 08/14/2026 15:31 | 54 | 46.92 |
| 08/14/2026 15:31 | 40 | 46.905 |
| 08/14/2026 15:31 | 46 | 46.915 |
| 08/14/2026 15:31 | 37 | 46.915 |
| 08/14/2026 15:31 | 25 | 46.915 |
| 08/14/2026 15:31 | 31 | 46.91 |
| 08/14/2026 15:31 | 69 | 46.91 |
| 08/14/2026 15:31 | 117 | 46.91 |
| 08/14/2026 15:31 | 25 | 46.91 |
| 08/14/2026 15:31 | 54 | 46.905 |
| 08/14/2026 15:31 | 33 | 46.905 |
| 08/14/2026 15:31 | 25 | 46.905 |
| 08/14/2026 15:31 | 40 | 46.905 |
| 08/14/2026 15:31 | 69 | 46.90 |
| 08/14/2026 15:31 | 25 | 46.90 |
| 08/14/2026 15:31 | 5 | 46.895 |
| 08/14/2026 15:31 | 18 | 46.895 |
| 08/14/2026 15:31 | 117 | 46.90 |
| 08/14/2026 15:31 | 117 | 46.905 |
| 08/14/2026 15:31 | 40 | 46.905 |
| 08/14/2026 15:31 | 31 | 46.91 |
| 08/14/2026 15:31 | 40 | 46.905 |
| 08/14/2026 15:31 | 54 | 46.905 |
| 08/14/2026 15:31 | 117 | 46.90 |
| 08/14/2026 15:31 | 117 | 46.89 |
| 08/14/2026 15:31 | 40 | 46.89 |
| 08/14/2026 15:31 | 54 | 46.885 |
| 08/14/2026 15:31 | 16 | 46.88 |
| 08/14/2026 15:31 | 66 | 46.88 |
| 08/14/2026 15:31 | 3 | 46.88 |
| 08/14/2026 15:31 | 117 | 46.88 |
| 08/14/2026 15:31 | 15 | 46.855 |
| 08/14/2026 15:31 | 18 | 46.86 |
| 08/14/2026 15:31 | 18 | 46.86 |
| 08/14/2026 15:31 | 18 | 46.865 |
| 08/14/2026 15:31 | 30 | 46.87 |
| 08/14/2026 15:31 | 18 | 46.865 |
| 08/14/2026 15:31 | 18 | 46.865 |
| 08/14/2026 15:31 | 18 | 46.875 |
| 08/14/2026 15:31 | 46 | 46.865 |
| 08/14/2026 15:31 | 117 | 46.865 |
| 08/14/2026 15:31 | 18 | 46.855 |
| 08/14/2026 15:31 | 18 | 46.845 |
| 08/14/2026 15:31 | 120 | 46.84 |
| 08/14/2026 15:31 | 54 | 46.84 |
| 08/14/2026 15:31 | 42 | 46.84 |
| 08/14/2026 15:31 | 23 | 46.845 |
| 08/14/2026 15:31 | 117 | 46.85 |
| 08/14/2026 15:31 | 19 | 46.85 |
| 08/14/2026 15:31 | 18 | 46.85 |
| 08/14/2026 15:31 | 40 | 46.855 |
| 08/14/2026 15:31 | 125 | 46.86 |
| 08/14/2026 15:31 | 40 | 46.865 |
| 08/14/2026 15:31 | 20 | 46.865 |
| 08/14/2026 15:31 | 6 | 46.865 |
| 08/14/2026 15:31 | 117 | 46.875 |
| 08/14/2026 15:31 | 57 | 46.87 |
| 08/14/2026 15:31 | 26 | 46.88 |
| 08/14/2026 15:31 | 34 | 46.88 |
| 08/14/2026 15:31 | 64 | 46.88 |
| 08/14/2026 15:31 | 10 | 46.88 |
| 08/14/2026 15:31 | 69 | 46.88 |
| 08/14/2026 15:31 | 54 | 46.885 |
| 08/14/2026 15:31 | 59 | 46.885 |
| 08/14/2026 15:31 | 18 | 46.885 |
| 08/14/2026 15:31 | 40 | 46.885 |
| 08/14/2026 15:31 | 27 | 46.89 |
| 08/14/2026 15:31 | 117 | 46.89 |
| 08/14/2026 15:31 | 40 | 46.89 |
| 08/14/2026 15:31 | 40 | 46.885 |
| 08/14/2026 15:31 | 38 | 46.89 |
| 08/14/2026 15:31 | 40 | 46.89 |
| 08/14/2026 15:31 | 28 | 46.89 |
| 08/14/2026 15:31 | 27 | 46.89 |
| 08/14/2026 15:31 | 5 | 46.89 |
| 08/14/2026 15:31 | 5 | 46.89 |
| 08/14/2026 15:31 | 6 | 46.89 |
| 08/14/2026 15:31 | 18 | 46.89 |
| 08/14/2026 15:31 | 8 | 46.895 |
| 08/14/2026 15:31 | 20 | 46.895 |
| 08/14/2026 15:31 | 18 | 46.895 |
| 08/14/2026 15:31 | 11 | 46.90 |
| 08/14/2026 15:31 | 105 | 46.90 |
| 08/14/2026 15:31 | 3 | 46.90 |
| 08/14/2026 15:31 | 18 | 46.90 |
| 08/14/2026 15:31 | 7 | 46.90 |
| 08/14/2026 15:31 | 5 | 46.905 |
| 08/14/2026 15:31 | 9 | 46.915 |
| 08/14/2026 15:31 | 6 | 46.92 |
| 08/14/2026 15:31 | 20 | 46.92 |
| 08/14/2026 15:31 | 9 | 46.92 |
| 08/14/2026 15:31 | 5 | 46.92 |
| 08/14/2026 15:31 | 18 | 46.92 |
| 08/14/2026 15:31 | 117 | 46.935 |
| 08/14/2026 15:31 | 128 | 46.935 |
| 08/14/2026 15:31 | 121 | 46.935 |
| 08/14/2026 15:31 | 126 | 46.935 |
| 08/14/2026 15:31 | 117 | 46.935 |
| 08/14/2026 15:31 | 78 | 46.94 |
| 08/14/2026 15:31 | 23 | 46.97 |
| 08/14/2026 15:31 | 69 | 46.97 |
| 08/14/2026 15:31 | 117 | 46.97 |
| 08/14/2026 15:31 | 22 | 46.97 |
| 08/14/2026 15:31 | 40 | 46.97 |
| 08/14/2026 15:31 | 18 | 46.97 |
| 08/14/2026 15:31 | 40 | 46.97 |
| 08/14/2026 15:31 | 30 | 46.985 |
| 08/14/2026 15:31 | 57 | 46.985 |
| 08/14/2026 15:31 | 117 | 46.98 |
| 08/14/2026 15:31 | 221 | 46.98 |
| 08/14/2026 15:31 | 54 | 46.98 |
| 08/14/2026 15:31 | 76 | 46.98 |
| 08/14/2026 15:31 | 112 | 46.965 |
| 08/14/2026 15:31 | 5 | 46.965 |
| 08/14/2026 15:31 | 52 | 46.96 |
| 08/14/2026 15:31 | 54 | 46.96 |
| 08/14/2026 15:31 | 11 | 46.96 |
| 08/14/2026 15:31 | 40 | 46.955 |
| 08/14/2026 15:31 | 5 | 46.955 |
| 08/14/2026 15:31 | 36 | 46.96 |
| 08/14/2026 15:31 | 8 | 46.955 |
| 08/14/2026 15:31 | 46 | 46.955 |
| 08/14/2026 15:31 | 26 | 46.955 |
| 08/14/2026 15:31 | 16 | 46.945 |
| 08/14/2026 15:31 | 2 | 46.945 |
| 08/14/2026 15:31 | 115 | 46.945 |
| 08/14/2026 15:31 | 29 | 46.945 |
| 08/14/2026 15:31 | 25 | 46.945 |
| 08/14/2026 15:31 | 11 | 46.94 |
| 08/14/2026 15:31 | 69 | 46.93 |
| 08/14/2026 15:31 | 27 | 46.93 |
| 08/14/2026 15:31 | 25 | 46.915 |
| 08/14/2026 15:31 | 117 | 46.915 |
| 08/14/2026 15:31 | 69 | 46.915 |
| 08/14/2026 15:31 | 117 | 46.915 |
| 08/14/2026 15:31 | 117 | 46.91 |
| 08/14/2026 15:31 | 13 | 46.905 |
| 08/14/2026 15:31 | 5 | 46.905 |
| 08/14/2026 15:31 | 41 | 46.91 |
| 08/14/2026 15:31 | 17 | 46.905 |
| 08/14/2026 15:31 | 37 | 46.905 |
| 08/14/2026 15:31 | 41 | 46.915 |
| 08/14/2026 15:31 | 117 | 46.91 |
| 08/14/2026 15:31 | 27 | 46.91 |
| 08/14/2026 15:31 | 41 | 46.91 |
| 08/14/2026 15:31 | 41 | 46.925 |
| 08/14/2026 15:31 | 69 | 46.915 |
| 08/14/2026 15:31 | 220 | 46.915 |
| 08/14/2026 15:31 | 32 | 46.915 |
| 08/14/2026 15:31 | 117 | 46.915 |
| 08/14/2026 15:31 | 31 | 46.915 |
| 08/14/2026 15:31 | 216 | 46.915 |
| 08/14/2026 15:31 | 233 | 46.92 |
| 08/14/2026 15:31 | 30 | 46.92 |
| 08/14/2026 15:31 | 220 | 46.92 |
| 08/14/2026 15:31 | 23 | 46.925 |
| 08/14/2026 15:31 | 28 | 46.925 |
| 08/14/2026 15:31 | 50 | 46.925 |
| 08/14/2026 15:31 | 117 | 46.925 |
| 08/14/2026 15:31 | 41 | 46.925 |
| 08/14/2026 15:31 | 22 | 46.93 |
| 08/14/2026 15:31 | 54 | 46.93 |
| 08/14/2026 15:31 | 117 | 46.935 |
| 08/14/2026 15:31 | 54 | 46.935 |
| 08/14/2026 15:31 | 41 | 46.935 |
| 08/14/2026 15:31 | 29 | 46.945 |
| 08/14/2026 15:31 | 117 | 46.945 |
| 08/14/2026 15:31 | 117 | 46.94 |
| 08/14/2026 15:31 | 5 | 46.95 |
| 08/14/2026 15:31 | 29 | 46.945 |
| 08/14/2026 15:31 | 23 | 46.95 |
| 08/14/2026 15:31 | 19 | 46.965 |
| 08/14/2026 15:31 | 117 | 46.96 |
| 08/14/2026 15:31 | 40 | 46.96 |
| 08/14/2026 15:31 | 8 | 46.94 |
| 08/14/2026 15:31 | 38 | 46.93 |
| 08/14/2026 15:31 | 117 | 46.88 |
| 08/14/2026 15:31 | 54 | 46.88 |
| 08/14/2026 15:31 | 117 | 46.88 |
| 08/14/2026 15:31 | 39 | 46.88 |
| 08/14/2026 15:31 | 117 | 46.875 |
| 08/14/2026 15:31 | 39 | 46.88 |
| 08/14/2026 15:31 | 10 | 46.875 |
| 08/14/2026 15:31 | 10 | 46.875 |
| 08/14/2026 15:31 | 10 | 46.875 |
| 08/14/2026 15:31 | 40 | 46.885 |
| 08/14/2026 15:31 | 40 | 46.885 |
| 08/14/2026 15:31 | 40 | 46.88 |
| 08/14/2026 15:31 | 117 | 46.89 |
| 08/14/2026 15:31 | 37 | 46.89 |
| 08/14/2026 15:31 | 68 | 46.89 |
| 08/14/2026 15:31 | 40 | 46.895 |
| 08/14/2026 15:31 | 55 | 46.895 |
| 08/14/2026 15:30 | 18 | 46.925 |
| 08/14/2026 15:30 | 17 | 46.94 |
| 08/14/2026 15:30 | 39 | 46.93 |
| 08/14/2026 15:30 | 39 | 46.925 |
| 08/14/2026 15:30 | 63 | 46.925 |
| 08/14/2026 15:30 | 117 | 46.925 |
| 08/14/2026 15:30 | 6 | 46.91 |
| 08/14/2026 15:30 | 21 | 46.905 |
| 08/14/2026 15:30 | 39 | 46.89 |
| 08/14/2026 15:30 | 204 | 46.895 |
| 08/14/2026 15:30 | 148 | 46.90 |
| 08/14/2026 15:30 | 117 | 46.90 |
| 08/14/2026 15:30 | 52 | 46.90 |
| 08/14/2026 15:30 | 92 | 46.90 |
| 08/14/2026 15:30 | 24 | 46.90 |
| 08/14/2026 15:30 | 39 | 46.90 |
| 08/14/2026 15:30 | 7 | 46.90 |
| 08/14/2026 15:30 | 23 | 46.91 |
| 08/14/2026 15:30 | 274 | 46.91 |
| 08/14/2026 15:30 | 18 | 46.925 |
| 08/14/2026 15:30 | 117 | 46.925 |
| 08/14/2026 15:30 | 5 | 46.925 |
| 08/14/2026 15:30 | 32 | 46.925 |
| 08/14/2026 15:30 | 89 | 46.93 |
| 08/14/2026 15:30 | 68 | 46.93 |
| 08/14/2026 15:30 | 27 | 46.93 |
| 08/14/2026 15:30 | 28 | 46.925 |
| 08/14/2026 15:30 | 16 | 46.925 |
| 08/14/2026 15:30 | 116 | 46.925 |
| 08/14/2026 15:30 | 117 | 46.925 |
| 08/14/2026 15:30 | 23 | 46.93 |
| 08/14/2026 15:30 | 117 | 46.935 |
| 08/14/2026 15:30 | 39 | 46.935 |
| 08/14/2026 15:30 | 32 | 46.935 |
| 08/14/2026 15:30 | 23 | 46.935 |
| 08/14/2026 15:30 | 31 | 46.94 |
| 08/14/2026 15:30 | 23 | 46.94 |
| 08/14/2026 15:30 | 117 | 46.94 |
| 08/14/2026 15:30 | 117 | 46.945 |
| 08/14/2026 15:30 | 117 | 46.95 |
| 08/14/2026 15:30 | 39 | 46.945 |
| 08/14/2026 15:30 | 39 | 46.945 |
| 08/14/2026 15:30 | 24 | 46.94 |
| 08/14/2026 15:30 | 117 | 46.94 |
| 08/14/2026 15:30 | 6 | 46.915 |
| 08/14/2026 15:30 | 38 | 46.915 |
| 08/14/2026 15:30 | 10 | 46.915 |
| 08/14/2026 15:30 | 6 | 46.915 |
| 08/14/2026 15:30 | 117 | 46.865 |
| 08/14/2026 15:30 | 7 | 46.875 |
| 08/14/2026 15:30 | 38 | 46.87 |
| 08/14/2026 15:30 | 117 | 46.87 |
| 08/14/2026 15:30 | 32 | 46.87 |
| 08/14/2026 15:30 | 117 | 46.865 |
| 08/14/2026 15:30 | 38 | 46.87 |
| 08/14/2026 15:30 | 117 | 46.865 |
| 08/14/2026 15:30 | 251 | 46.865 |
| 08/14/2026 15:30 | 255 | 46.865 |
| 08/14/2026 15:30 | 37 | 46.865 |
| 08/14/2026 15:30 | 234 | 46.865 |
| 08/14/2026 15:30 | 26 | 46.865 |
| 08/14/2026 15:30 | 9 | 46.87 |
| 08/14/2026 15:30 | 219 | 46.87 |
| 08/14/2026 15:30 | 32 | 46.87 |
| 08/14/2026 15:30 | 38 | 46.87 |
| 08/14/2026 15:30 | 117 | 46.87 |
| 08/14/2026 15:30 | 117 | 46.875 |
| 08/14/2026 15:30 | 38 | 46.875 |
| 08/14/2026 15:30 | 38 | 46.88 |
| 08/14/2026 15:30 | 54 | 46.885 |
| 08/14/2026 15:30 | 117 | 46.885 |
| 08/14/2026 15:30 | 27 | 46.885 |
| 08/14/2026 15:30 | 40 | 46.875 |
| 08/14/2026 15:30 | 38 | 46.88 |
| 08/14/2026 15:30 | 38 | 46.89 |
| 08/14/2026 15:30 | 38 | 46.885 |
| 08/14/2026 15:30 | 10 | 46.88 |
| 08/14/2026 15:30 | 117 | 46.885 |
| 08/14/2026 15:30 | 27 | 46.885 |
| 08/14/2026 15:30 | 10 | 46.885 |
| 08/14/2026 15:30 | 38 | 46.89 |
| 08/14/2026 15:30 | 117 | 46.89 |
| 08/14/2026 15:30 | 117 | 46.895 |
| 08/14/2026 15:30 | 118 | 46.90 |
| 08/14/2026 15:30 | 32 | 46.905 |
| 08/14/2026 15:30 | 217 | 46.91 |
| 08/14/2026 15:30 | 68 | 46.91 |
| 08/14/2026 15:30 | 26 | 46.91 |
| 08/14/2026 15:30 | 117 | 46.91 |
| 08/14/2026 15:30 | 54 | 46.915 |
| 08/14/2026 15:30 | 117 | 46.93 |
| 08/14/2026 15:30 | 84 | 46.92 |
| 08/14/2026 15:30 | 13 | 46.915 |
| 08/14/2026 15:30 | 33 | 46.92 |
| 08/14/2026 15:30 | 38 | 46.915 |
| 08/14/2026 15:30 | 46 | 46.92 |
| 08/14/2026 15:30 | 117 | 46.92 |
| 08/14/2026 15:30 | 30 | 46.92 |
| 08/14/2026 15:30 | 2 | 46.92 |
| 08/14/2026 15:30 | 117 | 46.91 |
| 08/14/2026 15:30 | 38 | 46.91 |
| 08/14/2026 15:30 | 54 | 46.91 |
| 08/14/2026 15:30 | 38 | 46.91 |
| 08/14/2026 15:30 | 29 | 46.93 |
| 08/14/2026 15:30 | 27 | 46.93 |
| 08/14/2026 15:30 | 24 | 46.935 |
| 08/14/2026 15:30 | 117 | 46.935 |
| 08/14/2026 15:30 | 80 | 46.955 |
| 08/14/2026 15:30 | 18 | 46.955 |
| 08/14/2026 15:30 | 14 | 46.955 |
| 08/14/2026 15:30 | 32 | 46.935 |
| 08/14/2026 15:30 | 117 | 46.925 |
| 08/14/2026 15:30 | 117 | 46.93 |
| 08/14/2026 15:30 | 36 | 46.94 |
| 08/14/2026 15:30 | 24 | 46.935 |
| 08/14/2026 15:30 | 117 | 46.945 |
| 08/14/2026 15:30 | 18 | 46.915 |
| 08/14/2026 15:30 | 7 | 46.90 |
| 08/14/2026 15:30 | 7 | 46.90 |
| 08/14/2026 15:30 | 37 | 46.89 |
| 08/14/2026 15:30 | 117 | 46.89 |
| 08/14/2026 15:30 | 32 | 46.89 |
| 08/14/2026 15:30 | 69 | 46.895 |
| 08/14/2026 15:30 | 117 | 46.895 |
| 08/14/2026 15:30 | 34 | 46.885 |
| 08/14/2026 15:30 | 117 | 46.88 |
| 08/14/2026 15:30 | 33 | 46.855 |
| 08/14/2026 15:30 | 117 | 46.86 |
| 08/14/2026 15:30 | 50 | 46.865 |
| 08/14/2026 15:30 | 15 | 46.845 |
| 08/14/2026 15:30 | 20 | 46.84 |
| 08/14/2026 15:30 | 117 | 46.845 |
| 08/14/2026 15:30 | 20 | 46.85 |
| 08/14/2026 15:30 | 6 | 46.85 |
| 08/14/2026 15:30 | 18 | 46.85 |
| 08/14/2026 15:30 | 54 | 46.855 |
| 08/14/2026 15:30 | 29 | 46.855 |
| 08/14/2026 15:30 | 117 | 46.855 |
| 08/14/2026 15:30 | 117 | 46.86 |
| 08/14/2026 15:30 | 24 | 46.86 |
| 08/14/2026 15:30 | 24 | 46.86 |
| 08/14/2026 15:30 | 54 | 46.86 |
| 08/14/2026 15:30 | 63 | 46.86 |
| 08/14/2026 15:30 | 54 | 46.86 |
| 08/14/2026 15:30 | 28 | 46.86 |
| 08/14/2026 15:30 | 10 | 46.85 |
| 08/14/2026 15:30 | 117 | 46.85 |
| 08/14/2026 15:30 | 117 | 46.855 |
| 08/14/2026 15:30 | 22 | 46.85 |
| 08/14/2026 15:30 | 7 | 46.845 |
| 08/14/2026 15:30 | 40 | 46.85 |
| 08/14/2026 15:30 | 117 | 46.85 |
| 08/14/2026 15:30 | 117 | 46.85 |
| 08/14/2026 15:30 | 31 | 46.85 |
| 08/14/2026 15:30 | 228 | 46.85 |
| 08/14/2026 15:30 | 111 | 46.865 |
| 08/14/2026 15:30 | 117 | 46.865 |
| 08/14/2026 15:30 | 57 | 46.865 |
| 08/14/2026 15:30 | 26 | 46.865 |
| 08/14/2026 15:30 | 117 | 46.865 |
| 08/14/2026 15:30 | 250 | 46.865 |
| 08/14/2026 15:30 | 47 | 46.87 |
| 08/14/2026 15:30 | 23 | 46.875 |
| 08/14/2026 15:30 | 205 | 46.88 |
| 08/14/2026 15:30 | 33 | 46.88 |
| 08/14/2026 15:30 | 31 | 46.885 |
| 08/14/2026 15:30 | 10 | 46.885 |
| 08/14/2026 15:30 | 8 | 46.885 |
| 08/14/2026 15:30 | 5 | 46.885 |
| 08/14/2026 15:30 | 10 | 46.89 |
| 08/14/2026 15:30 | 117 | 46.89 |
| 08/14/2026 15:30 | 13 | 46.885 |
| 08/14/2026 15:30 | 27 | 46.885 |
| 08/14/2026 15:30 | 75 | 46.885 |
| 08/14/2026 15:30 | 15 | 46.885 |
| 08/14/2026 15:30 | 15 | 46.885 |
| 08/14/2026 15:30 | 27 | 46.885 |
| 08/14/2026 15:30 | 29 | 46.88 |
| 08/14/2026 15:30 | 236 | 46.88 |
| 08/14/2026 15:30 | 46 | 46.88 |
| 08/14/2026 15:30 | 8 | 46.885 |
| 08/14/2026 15:30 | 46 | 46.89 |
| 08/14/2026 15:30 | 117 | 46.89 |
| 08/14/2026 15:30 | 15 | 46.895 |
| 08/14/2026 15:30 | 117 | 46.895 |
| 08/14/2026 15:30 | 15 | 46.90 |
| 08/14/2026 15:30 | 117 | 46.91 |
| 08/14/2026 15:30 | 26 | 46.91 |
| 08/14/2026 15:30 | 16 | 46.91 |
| 08/14/2026 15:30 | 31 | 46.915 |
| 08/14/2026 15:30 | 68 | 46.915 |
| 08/14/2026 15:30 | 120 | 46.915 |
| 08/14/2026 15:30 | 15 | 46.915 |
| 08/14/2026 15:30 | 68 | 46.92 |
| 08/14/2026 15:30 | 30 | 46.92 |
| 08/14/2026 15:30 | 117 | 46.92 |
| 08/14/2026 15:30 | 15 | 46.92 |
| 08/14/2026 15:30 | 28 | 46.925 |
| 08/14/2026 15:30 | 40 | 46.925 |
| 08/14/2026 15:30 | 117 | 46.925 |
| 08/14/2026 15:30 | 15 | 46.925 |
| 08/14/2026 15:30 | 15 | 46.93 |
| 08/14/2026 15:30 | 117 | 46.93 |
| 08/14/2026 15:30 | 15 | 46.90 |
| 08/14/2026 15:30 | 15 | 46.91 |
| 08/14/2026 15:30 | 7 | 46.91 |
| 08/14/2026 15:30 | 15 | 46.91 |
| 08/14/2026 15:30 | 8 | 46.91 |
| 08/14/2026 15:30 | 109 | 46.91 |
| 08/14/2026 15:30 | 15 | 46.92 |
| 08/14/2026 15:30 | 40 | 46.905 |
| 08/14/2026 15:30 | 117 | 46.905 |
| 08/14/2026 15:30 | 54 | 46.91 |
| 08/14/2026 15:30 | 117 | 46.91 |
| 08/14/2026 15:30 | 26 | 46.91 |
| 08/14/2026 15:30 | 15 | 46.915 |
| 08/14/2026 15:30 | 117 | 46.915 |
| 08/14/2026 15:30 | 15 | 46.91 |
| 08/14/2026 15:30 | 63 | 46.91 |
| 08/14/2026 15:30 | 10 | 46.90 |
| 08/14/2026 15:30 | 15 | 46.915 |
| 08/14/2026 15:30 | 15 | 46.91 |
| 08/14/2026 15:30 | 15 | 46.895 |
| 08/14/2026 15:30 | 95 | 46.885 |
| 08/14/2026 15:30 | 15 | 46.895 |
| 08/14/2026 15:30 | 62 | 46.905 |
| 08/14/2026 15:30 | 15 | 46.905 |
| 08/14/2026 15:30 | 56 | 46.90 |
| 08/14/2026 15:30 | 28 | 46.905 |
| 08/14/2026 15:30 | 60 | 46.905 |
| 08/14/2026 15:30 | 24 | 46.905 |
| 08/14/2026 15:30 | 117 | 46.905 |
| 08/14/2026 15:30 | 126 | 46.91 |
| 08/14/2026 15:30 | 56 | 46.91 |
| 08/14/2026 15:30 | 117 | 46.91 |
| 08/14/2026 15:30 | 33 | 46.91 |
| 08/14/2026 15:30 | 8 | 46.91 |
| 08/14/2026 15:30 | 30 | 46.91 |
| 08/14/2026 15:30 | 18 | 46.91 |
| 08/14/2026 15:30 | 13 | 46.91 |
| 08/14/2026 15:30 | 22 | 46.91 |
| 08/14/2026 15:30 | 8 | 46.91 |
| 08/14/2026 15:30 | 13 | 46.91 |
| 08/14/2026 15:30 | 5 | 46.91 |
| 08/14/2026 15:30 | 8 | 46.91 |
| 08/14/2026 15:30 | 117 | 46.92 |
| 08/14/2026 15:30 | 18 | 46.915 |
| 08/14/2026 15:30 | 18 | 46.925 |
| 08/14/2026 15:30 | 117 | 46.925 |
| 08/14/2026 15:30 | 36 | 46.925 |
| 08/14/2026 15:30 | 27 | 46.925 |
| 08/14/2026 15:30 | 30 | 46.92 |
| 08/14/2026 15:30 | 117 | 46.92 |
| 08/14/2026 15:30 | 69 | 46.92 |
| 08/14/2026 15:30 | 18 | 46.905 |
| 08/14/2026 15:30 | 69 | 46.915 |
| 08/14/2026 15:30 | 117 | 46.915 |
| 08/14/2026 15:30 | 31 | 46.915 |
| 08/14/2026 15:30 | 10 | 46.905 |
| 08/14/2026 15:30 | 15 | 46.90 |
| 08/14/2026 15:30 | 9 | 46.90 |
| 08/14/2026 15:30 | 16 | 46.90 |
| 08/14/2026 15:30 | 15 | 46.905 |
| 08/14/2026 15:30 | 15 | 46.90 |
| 08/14/2026 15:30 | 54 | 46.895 |
| 08/14/2026 15:30 | 18 | 46.88 |
| 08/14/2026 15:30 | 117 | 46.885 |
| 08/14/2026 15:30 | 15 | 46.855 |
| 08/14/2026 15:30 | 54 | 46.86 |
| 08/14/2026 15:30 | 28 | 46.86 |
| 08/14/2026 15:30 | 24 | 46.86 |
| 08/14/2026 15:30 | 17 | 46.86 |
| 08/14/2026 15:30 | 20 | 46.86 |
| 08/14/2026 15:30 | 35 | 46.85 |
| 08/14/2026 15:30 | 49 | 46.85 |
| 08/14/2026 15:30 | 11 | 46.85 |
| 08/14/2026 15:30 | 9 | 46.85 |
| 08/14/2026 15:30 | 28 | 46.86 |
| 08/14/2026 15:30 | 64 | 46.86 |
| 08/14/2026 15:30 | 68 | 46.865 |
| 08/14/2026 15:30 | 26 | 46.865 |
| 08/14/2026 15:30 | 32 | 46.87 |
| 08/14/2026 15:30 | 68 | 46.87 |
| 08/14/2026 15:30 | 33 | 46.87 |
| 08/14/2026 15:30 | 1 | 46.87 |
| 08/14/2026 15:30 | 71 | 46.875 |
| 08/14/2026 15:30 | 24 | 46.875 |
| 08/14/2026 15:30 | 18 | 46.875 |
| 08/14/2026 15:30 | 18 | 46.87 |
| 08/14/2026 15:30 | 5 | 46.87 |
| 08/14/2026 15:30 | 15 | 46.885 |
| 08/14/2026 15:30 | 2 | 46.88 |
| 08/14/2026 15:30 | 13 | 46.88 |
| 08/14/2026 15:30 | 27 | 46.885 |
| 08/14/2026 15:30 | 69 | 46.885 |
| 08/14/2026 15:30 | 15 | 46.87 |
| 08/14/2026 15:30 | 15 | 46.87 |
| 08/14/2026 15:30 | 54 | 46.865 |
| 08/14/2026 15:30 | 25 | 46.865 |
| 08/14/2026 15:30 | 15 | 46.845 |
| 08/14/2026 15:30 | 32 | 46.845 |
| 08/14/2026 15:30 | 54 | 46.845 |
| 08/14/2026 15:30 | 15 | 46.845 |
| 08/14/2026 15:30 | 15 | 46.85 |
| 08/14/2026 15:30 | 5 | 46.855 |
| 08/14/2026 15:30 | 8 | 46.855 |
| 08/14/2026 15:30 | 15 | 46.855 |
| 08/14/2026 15:30 | 13 | 46.84 |
| 08/14/2026 15:30 | 31 | 46.845 |
| 08/14/2026 15:30 | 117 | 46.845 |
| 08/14/2026 15:30 | 72 | 46.82 |
| 08/14/2026 15:30 | 157 | 46.82 |
| 08/14/2026 15:30 | 26 | 46.82 |
| 08/14/2026 15:30 | 31 | 46.825 |
| 08/14/2026 15:30 | 15 | 46.825 |
| 08/14/2026 15:30 | 117 | 46.825 |
| 08/14/2026 15:30 | 36 | 46.83 |
| 08/14/2026 15:30 | 15 | 46.83 |
| 08/14/2026 15:30 | 69 | 46.81 |
| 08/14/2026 15:30 | 41 | 46.805 |
| 08/14/2026 15:30 | 13 | 46.805 |
| 08/14/2026 15:30 | 34 | 46.805 |
| 08/14/2026 15:30 | 20 | 46.805 |
| 08/14/2026 15:30 | 9 | 46.80 |
| 08/14/2026 15:30 | 54 | 46.80 |
| 08/14/2026 15:30 | 198 | 46.80 |
| 08/14/2026 15:30 | 28 | 46.80 |
| 08/14/2026 15:30 | 65 | 46.805 |
| 08/14/2026 15:30 | 117 | 46.81 |
| 08/14/2026 15:30 | 29 | 46.81 |
| 08/14/2026 15:30 | 1 | 46.83 |
| 08/14/2026 15:30 | 36 | 46.84 |
| 08/14/2026 15:30 | 117 | 46.84 |
| 08/14/2026 15:30 | 36 | 46.84 |
| 08/14/2026 15:30 | 36 | 46.84 |
| 08/14/2026 15:30 | 10 | 46.84 |
| 08/14/2026 15:30 | 36 | 46.85 |
| 08/14/2026 15:30 | 18 | 46.845 |
| 08/14/2026 15:30 | 18 | 46.845 |
| 08/14/2026 15:30 | 9 | 46.85 |
| 08/14/2026 15:30 | 99 | 46.85 |
| 08/14/2026 15:30 | 18 | 46.85 |
| 08/14/2026 15:30 | 9 | 46.855 |
| 08/14/2026 15:30 | 90 | 46.855 |
| 08/14/2026 15:30 | 18 | 46.855 |
| 08/14/2026 15:30 | 98 | 46.885 |
| 08/14/2026 15:30 | 6 | 46.87 |
| 08/14/2026 15:30 | 18 | 46.865 |
| 08/14/2026 15:30 | 36 | 46.87 |
| 08/14/2026 15:30 | 18 | 46.87 |
| 08/14/2026 15:30 | 40 | 46.845 |
| 08/14/2026 15:30 | 31 | 46.845 |
| 08/14/2026 15:30 | 9 | 46.845 |
| 08/14/2026 15:30 | 117 | 46.845 |
| 08/14/2026 15:30 | 18 | 46.855 |
| 08/14/2026 15:30 | 7 | 46.865 |
| 08/14/2026 15:30 | 36 | 46.86 |
| 08/14/2026 15:30 | 36 | 46.855 |
| 08/14/2026 15:30 | 36 | 46.855 |
| 08/14/2026 15:30 | 54 | 46.855 |
| 08/14/2026 15:30 | 46 | 46.855 |
| 08/14/2026 15:30 | 117 | 46.855 |
| 08/14/2026 15:30 | 28 | 46.855 |
| 08/14/2026 15:30 | 117 | 46.86 |
| 08/14/2026 15:30 | 36 | 46.875 |
| 08/14/2026 15:30 | 36 | 46.87 |
| 08/14/2026 15:30 | 18 | 46.875 |
| 08/14/2026 15:30 | 36 | 46.87 |
| 08/14/2026 15:30 | 36 | 46.865 |
| 08/14/2026 15:30 | 36 | 46.86 |
| 08/14/2026 15:30 | 18 | 46.865 |
| 08/14/2026 15:30 | 36 | 46.865 |
| 08/14/2026 15:30 | 18 | 46.86 |
| 08/14/2026 15:30 | 18 | 46.86 |
| 08/14/2026 15:30 | 18 | 46.865 |
| 08/14/2026 15:30 | 37 | 46.87 |
| 08/14/2026 15:30 | 18 | 46.865 |
| 08/14/2026 15:30 | 5 | 46.865 |
| 08/14/2026 15:30 | 32 | 46.86 |
| 08/14/2026 15:30 | 18 | 46.85 |
| 08/14/2026 15:30 | 6 | 46.845 |
| 08/14/2026 15:30 | 18 | 46.845 |
| 08/14/2026 15:30 | 36 | 46.85 |
| 08/14/2026 15:30 | 5 | 46.84 |
| 08/14/2026 15:30 | 18 | 46.84 |
| 08/14/2026 15:30 | 12 | 46.84 |
| 08/14/2026 15:30 | 60 | 46.84 |
| 08/14/2026 15:30 | 55 | 46.84 |
| 08/14/2026 15:30 | 15 | 46.835 |
| 08/14/2026 15:30 | 37 | 46.835 |
| 08/14/2026 15:30 | 54 | 46.84 |
| 08/14/2026 15:30 | 37 | 46.84 |
| 08/14/2026 15:30 | 183 | 46.84 |
| 08/14/2026 15:30 | 29 | 46.835 |
| 08/14/2026 15:30 | 1 | 46.835 |
| 08/14/2026 15:30 | 54 | 46.835 |
| 08/14/2026 15:30 | 3 | 46.835 |
| 08/14/2026 15:30 | 12 | 46.835 |
| 08/14/2026 15:30 | 15 | 46.83 |
| 08/14/2026 15:30 | 117 | 46.825 |
| 08/14/2026 15:30 | 8 | 46.83 |
| 08/14/2026 15:30 | 37 | 46.83 |
| 08/14/2026 15:30 | 18 | 46.83 |
| 08/14/2026 15:30 | 18 | 46.83 |
| 08/14/2026 15:30 | 36 | 46.83 |
| 08/14/2026 15:30 | 228 | 46.83 |
| 08/14/2026 15:30 | 43 | 46.83 |
| 08/14/2026 15:30 | 668 | 46.83 |
| 08/14/2026 15:30 | 70 | 46.83 |
| 08/14/2026 15:30 | 45 | 46.825 |
| 08/14/2026 15:30 | 8 | 46.82 |
| 08/14/2026 15:30 | 30 | 46.82 |
| 08/14/2026 15:30 | 46 | 46.82 |
| 08/14/2026 15:30 | 40 | 46.815 |
| 08/14/2026 15:30 | 46 | 46.815 |
| 08/14/2026 15:30 | 42 | 46.81 |
| 08/14/2026 15:30 | 36 | 46.805 |
| 08/14/2026 15:30 | 69 | 46.805 |
| 08/14/2026 15:30 | 37 | 46.805 |
| 08/14/2026 15:30 | 37 | 46.80 |
| 08/14/2026 15:30 | 15 | 46.79 |
| 08/14/2026 15:30 | 15 | 46.79 |
| 08/14/2026 15:30 | 15 | 46.79 |
| 08/14/2026 15:30 | 83 | 46.785 |
| 08/14/2026 15:30 | 47 | 46.805 |
| 08/14/2026 15:30 | 44 | 46.805 |
| 08/14/2026 15:30 | 9 | 46.80 |
| 08/14/2026 15:30 | 45 | 46.80 |
| 08/14/2026 15:30 | 117 | 46.80 |
| 08/14/2026 15:30 | 38 | 46.795 |
| 08/14/2026 15:30 | 38 | 46.79 |
| 08/14/2026 15:30 | 38 | 46.785 |
| 08/14/2026 15:30 | 38 | 46.76 |
| 08/14/2026 15:30 | 33 | 46.75 |
| 08/14/2026 15:30 | 20 | 46.75 |
| 08/14/2026 15:30 | 117 | 46.75 |
| 08/14/2026 15:30 | 20 | 46.755 |
| 08/14/2026 15:30 | 24 | 46.755 |
| 08/14/2026 15:30 | 117 | 46.755 |
| 08/14/2026 15:30 | 24 | 46.76 |
| 08/14/2026 15:30 | 7 | 46.765 |
| 08/14/2026 15:30 | 18 | 46.765 |
| 08/14/2026 15:30 | 41 | 46.755 |
| 08/14/2026 15:30 | 50 | 46.76 |
| 08/14/2026 15:30 | 59 | 46.755 |
| 08/14/2026 15:30 | 9 | 46.755 |
| 08/14/2026 15:30 | 54 | 46.75 |
| 08/14/2026 15:30 | 10 | 46.745 |
| 08/14/2026 15:30 | 24 | 46.745 |
| 08/14/2026 15:30 | 13 | 46.745 |
| 08/14/2026 15:30 | 23 | 46.745 |
| 08/14/2026 15:30 | 10 | 46.745 |
| 08/14/2026 15:30 | 36 | 46.74 |
| 08/14/2026 15:30 | 2 | 46.73 |
| 08/14/2026 15:30 | 38 | 46.73 |
| 08/14/2026 15:30 | 38 | 46.735 |
| 08/14/2026 15:30 | 32 | 46.73 |
| 08/14/2026 15:30 | 38 | 46.73 |
| 08/14/2026 15:30 | 32 | 46.73 |
| 08/14/2026 15:30 | 18 | 46.725 |
| 08/14/2026 15:30 | 34 | 46.725 |
| 08/14/2026 15:30 | 38 | 46.72 |
| 08/14/2026 15:30 | 54 | 46.715 |
| 08/14/2026 15:30 | 38 | 46.715 |
| 08/14/2026 15:30 | 37 | 46.715 |
| 08/14/2026 15:30 | 10 | 46.705 |
| 08/14/2026 15:30 | 20 | 46.705 |
| 08/14/2026 15:30 | 20 | 46.70 |
| 08/14/2026 15:30 | 36 | 46.695 |
| 08/14/2026 15:30 | 36 | 46.695 |
| 08/14/2026 15:30 | 54 | 46.695 |
| 08/14/2026 15:30 | 114 | 46.70 |
| 08/14/2026 15:30 | 33 | 46.705 |
| 08/14/2026 15:30 | 20 | 46.705 |
| 08/14/2026 15:30 | 17 | 46.70 |
| 08/14/2026 15:30 | 18 | 46.70 |
| 08/14/2026 15:30 | 36 | 46.695 |
| 08/14/2026 15:30 | 20 | 46.695 |
| 08/14/2026 15:30 | 117 | 46.695 |
| 08/14/2026 15:30 | 28 | 46.695 |
| 08/14/2026 15:30 | 36 | 46.695 |
| 08/14/2026 15:30 | 20 | 46.695 |
| 08/14/2026 15:30 | 20 | 46.70 |
| 08/14/2026 15:30 | 54 | 46.70 |
| 08/14/2026 15:30 | 39 | 46.70 |
| 08/14/2026 15:30 | 20 | 46.705 |
| 08/14/2026 15:30 | 26 | 46.705 |
| 08/14/2026 15:30 | 37 | 46.715 |
| 08/14/2026 15:30 | 31 | 46.71 |
| 08/14/2026 15:30 | 18 | 46.695 |
| 08/14/2026 15:30 | 90 | 46.695 |
| 08/14/2026 15:30 | 6 | 46.69 |
| 08/14/2026 15:30 | 4 | 46.69 |
| 08/14/2026 15:30 | 20 | 46.70 |
| 08/14/2026 15:30 | 18 | 46.69 |
| 08/14/2026 15:30 | 114 | 46.695 |
| 08/14/2026 15:30 | 3 | 46.695 |
| 08/14/2026 15:30 | 7 | 46.695 |
| 08/14/2026 15:30 | 20 | 46.70 |
| 08/14/2026 15:30 | 39 | 46.70 |
| 08/14/2026 15:30 | 20 | 46.70 |
| 08/14/2026 15:30 | 20 | 46.70 |
| 08/14/2026 15:30 | 39 | 46.70 |
| 08/14/2026 15:30 | 10 | 46.695 |
| 08/14/2026 15:30 | 10 | 46.695 |
| 08/14/2026 15:30 | 8 | 46.695 |
| 08/14/2026 15:30 | 8 | 46.695 |
| 08/14/2026 15:30 | 20 | 46.705 |
| 08/14/2026 15:30 | 20 | 46.705 |
| 08/14/2026 15:30 | 33 | 46.705 |
| 08/14/2026 15:30 | 20 | 46.705 |
| 08/14/2026 15:30 | 20 | 46.70 |
| 08/14/2026 15:30 | 20 | 46.70 |
| 08/14/2026 15:30 | 20 | 46.70 |
| 08/14/2026 15:30 | 39 | 46.70 |
| 08/14/2026 15:30 | 35 | 46.70 |
| 08/14/2026 15:30 | 24 | 46.70 |
| 08/14/2026 15:30 | 39 | 46.70 |
| 08/14/2026 15:30 | 33 | 46.705 |
| 08/14/2026 15:30 | 39 | 46.705 |
| 08/14/2026 15:30 | 39 | 46.71 |
| 08/14/2026 15:30 | 17 | 46.71 |
| 08/14/2026 15:30 | 3 | 46.71 |
| 08/14/2026 15:30 | 20 | 46.715 |
| 08/14/2026 15:30 | 20 | 46.71 |
| 08/14/2026 15:30 | 20 | 46.71 |
| 08/14/2026 15:30 | 2 | 46.70 |
| 08/14/2026 15:30 | 22 | 46.70 |
| 08/14/2026 15:30 | 39 | 46.70 |
| 08/14/2026 15:30 | 39 | 46.705 |
| 08/14/2026 15:30 | 20 | 46.71 |
| 08/14/2026 15:30 | 65 | 46.705 |
| 08/14/2026 15:30 | 31 | 46.71 |
| 08/14/2026 15:30 | 117 | 46.70 |
| 08/14/2026 15:30 | 41 | 46.70 |
| 08/14/2026 15:30 | 6 | 46.70 |
| 08/14/2026 15:30 | 49 | 46.70 |
| 08/14/2026 15:30 | 20 | 46.715 |
| 08/14/2026 15:30 | 20 | 46.715 |
| 08/14/2026 15:30 | 10 | 46.715 |
| 08/14/2026 15:30 | 60 | 46.715 |
| 08/14/2026 15:30 | 51 | 46.70 |
| 08/14/2026 15:30 | 39 | 46.705 |
| 08/14/2026 15:30 | 10 | 46.705 |
| 08/14/2026 15:30 | 47 | 46.705 |
| 08/14/2026 15:30 | 39 | 46.71 |
| 08/14/2026 15:30 | 14 | 46.705 |
| 08/14/2026 15:30 | 46 | 46.705 |
| 08/14/2026 15:30 | 22 | 46.705 |
| 08/14/2026 15:30 | 100 | 46.705 |
| 08/14/2026 15:30 | 117 | 46.71 |
| 08/14/2026 15:30 | 37 | 46.71 |
| 08/14/2026 15:30 | 150 | 46.71 |
| 08/14/2026 15:30 | 117 | 46.715 |
| 08/14/2026 15:30 | 44 | 46.715 |
| 08/14/2026 15:30 | 35 | 46.72 |
| 08/14/2026 15:30 | 25 | 46.72 |
| 08/14/2026 15:30 | 39 | 46.725 |
| 08/14/2026 15:30 | 40 | 46.725 |
| 08/14/2026 15:30 | 39 | 46.73 |
| 08/14/2026 15:30 | 39 | 46.735 |
| 08/14/2026 15:30 | 8 | 46.73 |
| 08/14/2026 15:30 | 39 | 46.73 |
| 08/14/2026 15:30 | 13 | 46.73 |
| 08/14/2026 15:30 | 20 | 46.73 |
| 08/14/2026 15:30 | 21 | 46.73 |
| 08/14/2026 15:30 | 40 | 46.73 |
| 08/14/2026 15:30 | 39 | 46.735 |
| 08/14/2026 15:30 | 18 | 46.745 |
| 08/14/2026 15:30 | 34 | 46.745 |
| 08/14/2026 15:30 | 4 | 46.745 |
| 08/14/2026 15:30 | 117 | 46.745 |
| 08/14/2026 15:30 | 41 | 46.745 |
| 08/14/2026 15:30 | 117 | 46.74 |
| 08/14/2026 15:30 | 99 | 46.75 |
| 08/14/2026 15:30 | 4 | 46.75 |
| 08/14/2026 15:30 | 117 | 46.745 |
| 08/14/2026 15:30 | 41 | 46.745 |
| 08/14/2026 15:30 | 20 | 46.735 |
| 08/14/2026 15:30 | 43 | 46.74 |
| 08/14/2026 15:30 | 39 | 46.75 |
| 08/14/2026 15:30 | 32 | 46.75 |
| 08/14/2026 15:30 | 10 | 46.75 |
| 08/14/2026 15:30 | 152 | 46.75 |
| 08/14/2026 15:30 | 40 | 46.755 |
| 08/14/2026 15:30 | 48 | 46.75 |
| 08/14/2026 15:30 | 6 | 46.75 |
| 08/14/2026 15:30 | 18 | 46.75 |
| 08/14/2026 15:30 | 142 | 46.75 |
| 08/14/2026 15:30 | 40 | 46.75 |
| 08/14/2026 15:30 | 40 | 46.755 |
| 08/14/2026 15:30 | 72 | 46.75 |
| 08/14/2026 15:30 | 90 | 46.75 |
| 08/14/2026 15:30 | 59 | 46.76 |
| 08/14/2026 15:30 | 30 | 46.75 |
| 08/14/2026 15:30 | 5 | 46.75 |
| 08/14/2026 15:30 | 20 | 46.75 |
| 08/14/2026 15:30 | 30 | 46.75 |
| 08/14/2026 15:30 | 25 | 46.75 |
| 08/14/2026 15:30 | 20 | 46.755 |
| 08/14/2026 15:30 | 40 | 46.76 |
| 08/14/2026 15:30 | 20 | 46.755 |
| 08/14/2026 15:30 | 117 | 46.755 |
| 08/14/2026 15:30 | 214 | 46.755 |
| 08/14/2026 15:30 | 176 | 46.755 |
| 08/14/2026 15:30 | 117 | 46.76 |
| 08/14/2026 15:30 | 40 | 46.76 |
| 08/14/2026 15:30 | 20 | 46.76 |
| 08/14/2026 15:30 | 117 | 46.765 |
| 08/14/2026 15:30 | 40 | 46.765 |
| 08/14/2026 15:30 | 117 | 46.77 |
| 08/14/2026 15:30 | 40 | 46.77 |
| 08/14/2026 15:30 | 40 | 46.77 |
| 08/14/2026 15:30 | 228 | 46.765 |
| 08/14/2026 15:30 | 42 | 46.765 |
| 08/14/2026 15:30 | 184 | 46.765 |
| 08/14/2026 15:30 | 20 | 46.77 |
| 08/14/2026 15:30 | 124 | 46.77 |
| 08/14/2026 15:30 | 31 | 46.77 |
| 08/14/2026 15:30 | 5 | 46.77 |
| 08/14/2026 15:30 | 115 | 46.77 |
| 08/14/2026 15:30 | 6 | 46.77 |
| 08/14/2026 15:30 | 11 | 46.77 |
| 08/14/2026 15:30 | 5 | 46.77 |
| 08/14/2026 15:30 | 10 | 46.77 |
| 08/14/2026 15:30 | 4 | 46.77 |
| 08/14/2026 15:30 | 49 | 46.77 |
| 08/14/2026 15:30 | 23 | 46.77 |
| 08/14/2026 15:30 | 18 | 46.77 |
| 08/14/2026 15:30 | 2 | 46.775 |
| 08/14/2026 15:30 | 36 | 46.775 |
| 08/14/2026 15:30 | 8 | 46.775 |
| 08/14/2026 15:30 | 10 | 46.775 |
| 08/14/2026 15:30 | 40 | 46.78 |
| 08/14/2026 15:30 | 40 | 46.785 |
| 08/14/2026 15:30 | 20 | 46.785 |
| 08/14/2026 15:30 | 117 | 46.785 |
| 08/14/2026 15:30 | 37 | 46.80 |
| 08/14/2026 15:30 | 10 | 46.795 |
| 08/14/2026 15:30 | 7 | 46.795 |
| 08/14/2026 15:30 | 5 | 46.795 |
| 08/14/2026 15:30 | 8 | 46.795 |
| 08/14/2026 15:30 | 6 | 46.795 |
| 08/14/2026 15:30 | 6 | 46.795 |
| 08/14/2026 15:30 | 18 | 46.795 |
| 08/14/2026 15:30 | 2 | 46.795 |
| 08/14/2026 15:30 | 18 | 46.795 |
| 08/14/2026 15:30 | 36 | 46.795 |
| 08/14/2026 15:29 | 12 | 46.80 |
| 08/14/2026 15:29 | 4 | 46.795 |
| 08/14/2026 15:29 | 40 | 46.785 |
| 08/14/2026 15:29 | 37 | 46.78 |
| 08/14/2026 15:29 | 46 | 46.78 |
| 08/14/2026 15:29 | 117 | 46.78 |
| 08/14/2026 15:29 | 3 | 46.78 |
| 08/14/2026 15:29 | 117 | 46.785 |
| 08/14/2026 15:29 | 20 | 46.785 |
| 08/14/2026 15:29 | 20 | 46.79 |
| 08/14/2026 15:29 | 41 | 46.79 |
| 08/14/2026 15:29 | 25 | 46.785 |
| 08/14/2026 15:29 | 27 | 46.785 |
| 08/14/2026 15:29 | 28 | 46.785 |
| 08/14/2026 15:29 | 20 | 46.785 |
| 08/14/2026 15:29 | 40 | 46.795 |
| 08/14/2026 15:29 | 41 | 46.79 |
| 08/14/2026 15:29 | 41 | 46.79 |
| 08/14/2026 15:29 | 20 | 46.79 |
| 08/14/2026 15:29 | 117 | 46.79 |
| 08/14/2026 15:29 | 35 | 46.79 |
| 08/14/2026 15:29 | 117 | 46.795 |
| 08/14/2026 15:29 | 20 | 46.795 |
| 08/14/2026 15:29 | 28 | 46.795 |
| 08/14/2026 15:29 | 55 | 46.805 |
| 08/14/2026 15:29 | 10 | 46.80 |
| 08/14/2026 15:29 | 117 | 46.80 |
| 08/14/2026 15:29 | 23 | 46.80 |
| 08/14/2026 15:29 | 23 | 46.80 |
| 08/14/2026 15:29 | 69 | 46.80 |
| 08/14/2026 15:29 | 44 | 46.805 |
| 08/14/2026 15:29 | 185 | 46.805 |
| 08/14/2026 15:29 | 69 | 46.805 |
| 08/14/2026 15:29 | 44 | 46.805 |
| 08/14/2026 15:29 | 56 | 46.805 |
| 08/14/2026 15:29 | 117 | 46.805 |
| 08/14/2026 15:29 | 191 | 46.81 |
| 08/14/2026 15:29 | 69 | 46.81 |
| 08/14/2026 15:29 | 42 | 46.81 |
| 08/14/2026 15:29 | 53 | 46.81 |
| 08/14/2026 15:29 | 15 | 46.815 |
| 08/14/2026 15:29 | 10 | 46.82 |
| 08/14/2026 15:29 | 117 | 46.815 |
| 08/14/2026 15:29 | 20 | 46.82 |
| 08/14/2026 15:29 | 5 | 46.815 |
| 08/14/2026 15:29 | 20 | 46.815 |
| 08/14/2026 15:29 | 40 | 46.815 |
| 08/14/2026 15:29 | 117 | 46.815 |
| 08/14/2026 15:29 | 20 | 46.815 |
| 08/14/2026 15:29 | 10 | 46.815 |
| 08/14/2026 15:29 | 20 | 46.815 |
| 08/14/2026 15:29 | 40 | 46.815 |
| 08/14/2026 15:29 | 6 | 46.815 |
| 08/14/2026 15:29 | 42 | 46.81 |
| 08/14/2026 15:29 | 20 | 46.81 |
| 08/14/2026 15:29 | 10 | 46.81 |
| 08/14/2026 15:29 | 20 | 46.81 |
| 08/14/2026 15:29 | 20 | 46.815 |
| 08/14/2026 15:29 | 146 | 46.81 |
| 08/14/2026 15:29 | 20 | 46.805 |
| 08/14/2026 15:29 | 20 | 46.81 |
| 08/14/2026 15:29 | 31 | 46.795 |
| 08/14/2026 15:29 | 42 | 46.79 |
| 08/14/2026 15:29 | 42 | 46.79 |
| 08/14/2026 15:29 | 10 | 46.80 |
| 08/14/2026 15:29 | 117 | 46.785 |
| 08/14/2026 15:29 | 42 | 46.785 |
| 08/14/2026 15:29 | 28 | 46.79 |
| 08/14/2026 15:29 | 25 | 46.79 |
| 08/14/2026 15:29 | 54 | 46.795 |
| 08/14/2026 15:29 | 25 | 46.795 |
| 08/14/2026 15:29 | 25 | 46.80 |
| 08/14/2026 15:29 | 45 | 46.795 |
| 08/14/2026 15:29 | 70 | 46.80 |
| 08/14/2026 15:29 | 200 | 46.80 |
| 08/14/2026 15:29 | 107 | 46.80 |
| 08/14/2026 15:29 | 27 | 46.80 |
| 08/14/2026 15:29 | 12 | 46.805 |
| 08/14/2026 15:29 | 15 | 46.805 |
| 08/14/2026 15:29 | 18 | 46.805 |
| 08/14/2026 15:29 | 18 | 46.805 |
| 08/14/2026 15:29 | 3 | 46.80 |
| 08/14/2026 15:29 | 100 | 46.80 |
| 08/14/2026 15:29 | 44 | 46.805 |
| 08/14/2026 15:29 | 70 | 46.805 |
| 08/14/2026 15:29 | 43 | 46.805 |
| 08/14/2026 15:29 | 21 | 46.81 |
| 08/14/2026 15:29 | 42 | 46.81 |
| 08/14/2026 15:29 | 70 | 46.815 |
| 08/14/2026 15:29 | 38 | 46.82 |
| 08/14/2026 15:29 | 191 | 46.82 |
| 08/14/2026 15:29 | 70 | 46.82 |
| 08/14/2026 15:29 | 70 | 46.825 |
| 08/14/2026 15:29 | 44 | 46.825 |
| 08/14/2026 15:29 | 21 | 46.83 |
| 08/14/2026 15:29 | 43 | 46.835 |
| 08/14/2026 15:29 | 5 | 46.835 |
| 08/14/2026 15:29 | 25 | 46.84 |
| 08/14/2026 15:29 | 137 | 46.83 |
| 08/14/2026 15:29 | 41 | 46.835 |
| 08/14/2026 15:29 | 7 | 46.835 |
| 08/14/2026 15:29 | 46 | 46.84 |
| 08/14/2026 15:29 | 54 | 46.855 |
| 08/14/2026 15:29 | 42 | 46.855 |
| 08/14/2026 15:29 | 69 | 46.855 |
| 08/14/2026 15:29 | 21 | 46.86 |
| 08/14/2026 15:29 | 57 | 46.86 |
| 08/14/2026 15:29 | 154 | 46.86 |
| 08/14/2026 15:29 | 5 | 46.865 |
| 08/14/2026 15:29 | 65 | 46.865 |
| 08/14/2026 15:29 | 43 | 46.865 |
| 08/14/2026 15:29 | 10 | 46.86 |
| 08/14/2026 15:29 | 9 | 46.865 |
| 08/14/2026 15:29 | 18 | 46.865 |
| 08/14/2026 15:29 | 21 | 46.865 |
| 08/14/2026 15:29 | 69 | 46.865 |
| 08/14/2026 15:29 | 3 | 46.87 |
| 08/14/2026 15:29 | 43 | 46.87 |
| 08/14/2026 15:29 | 6 | 46.875 |
| 08/14/2026 15:29 | 36 | 46.875 |
| 08/14/2026 15:29 | 43 | 46.88 |
| 08/14/2026 15:29 | 133 | 46.88 |
| 08/14/2026 15:29 | 69 | 46.88 |
| 08/14/2026 15:29 | 117 | 46.88 |
| 08/14/2026 15:29 | 43 | 46.88 |
| 08/14/2026 15:29 | 40 | 46.885 |
| 08/14/2026 15:29 | 133 | 46.885 |
| 08/14/2026 15:29 | 54 | 46.89 |
| 08/14/2026 15:29 | 54 | 46.89 |
| 08/14/2026 15:29 | 52 | 46.89 |
| 08/14/2026 15:29 | 69 | 46.89 |
| 08/14/2026 15:29 | 43 | 46.89 |
| 08/14/2026 15:29 | 43 | 46.895 |
| 08/14/2026 15:29 | 21 | 46.895 |
| 08/14/2026 15:28 | 43 | 46.89 |
| 08/14/2026 15:28 | 85 | 46.89 |
| 08/14/2026 15:28 | 46 | 46.89 |
| 08/14/2026 15:28 | 117 | 46.89 |
| 08/14/2026 15:28 | 117 | 46.87 |
| 08/14/2026 15:28 | 55 | 46.87 |
| 08/14/2026 15:28 | 16 | 46.87 |
| 08/14/2026 15:28 | 21 | 46.87 |
| 08/14/2026 15:28 | 59 | 46.87 |
| 08/14/2026 15:28 | 28 | 46.875 |
| 08/14/2026 15:28 | 48 | 46.875 |
| 08/14/2026 15:28 | 40 | 46.875 |
| 08/14/2026 15:28 | 117 | 46.875 |
| 08/14/2026 15:28 | 25 | 46.875 |
| 08/14/2026 15:28 | 99 | 46.875 |
| 08/14/2026 15:28 | 18 | 46.875 |
| 08/14/2026 15:28 | 9 | 46.87 |
| 08/14/2026 15:28 | 18 | 46.87 |
| 08/14/2026 15:28 | 90 | 46.87 |
| 08/14/2026 15:28 | 90 | 46.865 |
| 08/14/2026 15:28 | 18 | 46.865 |
| 08/14/2026 15:28 | 32 | 46.855 |
| 08/14/2026 15:28 | 10 | 46.845 |
| 08/14/2026 15:28 | 5 | 46.845 |
| 08/14/2026 15:28 | 18 | 46.845 |
| 08/14/2026 15:28 | 45 | 46.845 |
| 08/14/2026 15:28 | 10 | 46.855 |
| 08/14/2026 15:28 | 117 | 46.855 |
| 08/14/2026 15:28 | 43 | 46.855 |
| 08/14/2026 15:28 | 69 | 46.855 |
| 08/14/2026 15:28 | 42 | 46.855 |
| 08/14/2026 15:28 | 27 | 46.85 |
| 08/14/2026 15:28 | 25 | 46.85 |
| 08/14/2026 15:28 | 43 | 46.85 |
| 08/14/2026 15:28 | 41 | 46.845 |
| 08/14/2026 15:28 | 46 | 46.845 |
| 08/14/2026 15:27 | 46 | 46.83 |
| 08/14/2026 15:27 | 71 | 46.83 |
| 08/14/2026 15:27 | 16 | 46.835 |
| 08/14/2026 15:27 | 13 | 46.84 |
| 08/14/2026 15:27 | 12 | 46.845 |
| 08/14/2026 15:27 | 213 | 46.85 |
| 08/14/2026 15:27 | 28 | 46.855 |
| 08/14/2026 15:27 | 15 | 46.855 |
| 08/14/2026 15:27 | 117 | 46.85 |
| 08/14/2026 15:27 | 44 | 46.85 |
| 08/14/2026 15:27 | 28 | 46.86 |
| 08/14/2026 15:27 | 24 | 46.855 |
| 08/14/2026 15:27 | 24 | 46.855 |
| 08/14/2026 15:27 | 28 | 46.855 |
| 08/14/2026 15:27 | 63 | 46.85 |
| 08/14/2026 15:27 | 50 | 46.85 |
| 08/14/2026 15:27 | 41 | 46.855 |
| 08/14/2026 15:27 | 32 | 46.86 |
| 08/14/2026 15:27 | 5 | 46.855 |
| 08/14/2026 15:27 | 24 | 46.86 |
| 08/14/2026 15:27 | 129 | 46.865 |
| 08/14/2026 15:27 | 28 | 46.875 |
| 08/14/2026 15:27 | 138 | 46.875 |
| 08/14/2026 15:27 | 103 | 46.875 |
| 08/14/2026 15:27 | 17 | 46.875 |
| 08/14/2026 15:27 | 4 | 46.875 |
| 08/14/2026 15:27 | 56 | 46.88 |
| 08/14/2026 15:27 | 52 | 46.88 |
| 08/14/2026 15:27 | 104 | 46.88 |
| 08/14/2026 15:27 | 14 | 46.89 |
| 08/14/2026 15:27 | 24 | 46.89 |
| 08/14/2026 15:27 | 50 | 46.89 |
| 08/14/2026 15:27 | 112 | 46.89 |
| 08/14/2026 15:27 | 10 | 46.895 |
| 08/14/2026 15:27 | 2 | 46.89 |
| 08/14/2026 15:27 | 23 | 46.90 |
| 08/14/2026 15:27 | 23 | 46.90 |
| 08/14/2026 15:27 | 15 | 46.90 |
| 08/14/2026 15:27 | 30 | 46.90 |
| 08/14/2026 15:27 | 5 | 46.895 |
| 08/14/2026 15:27 | 18 | 46.895 |
| 08/14/2026 15:27 | 9 | 46.89 |
| 08/14/2026 15:27 | 17 | 46.89 |
| 08/14/2026 15:27 | 1 | 46.89 |
| 08/14/2026 15:27 | 21 | 46.89 |
| 08/14/2026 15:27 | 1 | 46.885 |
| 08/14/2026 15:27 | 18 | 46.885 |
| 08/14/2026 15:27 | 8 | 46.885 |
| 08/14/2026 15:27 | 10 | 46.88 |
| 08/14/2026 15:27 | 23 | 46.885 |
| 08/14/2026 15:27 | 25 | 46.885 |
| 08/14/2026 15:27 | 14 | 46.88 |
| 08/14/2026 15:27 | 158 | 46.875 |
| 08/14/2026 15:27 | 43 | 46.875 |
| 08/14/2026 15:27 | 54 | 46.875 |
| 08/14/2026 15:27 | 117 | 46.875 |
| 08/14/2026 15:27 | 54 | 46.88 |
| 08/14/2026 15:27 | 68 | 46.88 |
| 08/14/2026 15:27 | 40 | 46.88 |
| 08/14/2026 15:27 | 9 | 46.88 |
| 08/14/2026 15:27 | 40 | 46.88 |
| 08/14/2026 15:27 | 41 | 46.885 |
| 08/14/2026 15:27 | 25 | 46.885 |
| 08/14/2026 15:27 | 107 | 46.885 |
| 08/14/2026 15:27 | 28 | 46.895 |
| 08/14/2026 15:27 | 2 | 46.895 |
| 08/14/2026 15:27 | 14 | 46.89 |
| 08/14/2026 15:26 | 23 | 46.88 |
| 08/14/2026 15:26 | 85 | 46.88 |
| 08/14/2026 15:26 | 38 | 46.88 |
| 08/14/2026 15:26 | 3 | 46.88 |
| 08/14/2026 15:26 | 20 | 46.885 |
| 08/14/2026 15:26 | 127 | 46.885 |
| 08/14/2026 15:26 | 84 | 46.885 |
| 08/14/2026 15:26 | 16 | 46.885 |
| 08/14/2026 15:26 | 2 | 46.885 |
| 08/14/2026 15:26 | 55 | 46.89 |
| 08/14/2026 15:26 | 4 | 46.89 |
| 08/14/2026 15:26 | 30 | 46.895 |
| 08/14/2026 15:26 | 19 | 46.895 |
| 08/14/2026 15:26 | 5 | 46.895 |
| 08/14/2026 15:26 | 13 | 46.895 |
| 08/14/2026 15:26 | 6 | 46.895 |
| 08/14/2026 15:26 | 29 | 46.895 |
| 08/14/2026 15:26 | 20 | 46.91 |
| 08/14/2026 15:26 | 27 | 46.92 |
| 08/14/2026 15:26 | 90 | 46.92 |
| 08/14/2026 15:26 | 41 | 46.92 |
| 08/14/2026 15:26 | 44 | 46.915 |
| 08/14/2026 15:26 | 117 | 46.915 |
| 08/14/2026 15:26 | 29 | 46.92 |
| 08/14/2026 15:26 | 49 | 46.92 |
| 08/14/2026 15:26 | 54 | 46.92 |
| 08/14/2026 15:26 | 18 | 46.92 |
| 08/14/2026 15:25 | 40 | 46.925 |
| 08/14/2026 15:25 | 6 | 46.915 |
| 08/14/2026 15:25 | 18 | 46.915 |
| 08/14/2026 15:25 | 2 | 46.905 |
| 08/14/2026 15:25 | 106 | 46.905 |
| 08/14/2026 15:25 | 20 | 46.91 |
| 08/14/2026 15:25 | 163 | 46.91 |
| 08/14/2026 15:25 | 5 | 46.91 |
| 08/14/2026 15:25 | 100 | 46.91 |
| 08/14/2026 15:25 | 66 | 46.91 |
| 08/14/2026 15:25 | 4 | 46.915 |
| 08/14/2026 15:25 | 81 | 46.93 |
| 08/14/2026 15:25 | 22 | 46.93 |
| 08/14/2026 15:25 | 9 | 46.94 |
| 08/14/2026 15:25 | 30 | 46.95 |
| 08/14/2026 15:25 | 8 | 46.955 |
| 08/14/2026 15:25 | 41 | 46.955 |
| 08/14/2026 15:25 | 117 | 46.955 |
| 08/14/2026 15:25 | 10 | 46.955 |
| 08/14/2026 15:25 | 54 | 46.955 |
| 08/14/2026 15:25 | 38 | 46.955 |
| 08/14/2026 15:25 | 3 | 46.955 |
| 08/14/2026 15:25 | 10 | 46.955 |
| 08/14/2026 15:25 | 8 | 46.955 |
| 08/14/2026 15:25 | 14 | 46.955 |
| 08/14/2026 15:25 | 2 | 46.96 |
| 08/14/2026 15:25 | 2 | 46.96 |
| 08/14/2026 15:25 | 18 | 46.96 |
| 08/14/2026 15:25 | 97 | 46.96 |
| 08/14/2026 15:25 | 20 | 46.96 |
| 08/14/2026 15:25 | 20 | 46.965 |
| 08/14/2026 15:25 | 42 | 46.96 |
| 08/14/2026 15:25 | 20 | 46.96 |
| 08/14/2026 15:25 | 117 | 46.96 |
| 08/14/2026 15:25 | 42 | 46.965 |
| 08/14/2026 15:25 | 117 | 46.965 |
| 08/14/2026 15:25 | 42 | 46.965 |
| 08/14/2026 15:25 | 8 | 46.96 |
| 08/14/2026 15:25 | 2 | 46.96 |
| 08/14/2026 15:25 | 24 | 46.96 |
| 08/14/2026 15:25 | 10 | 46.945 |
| 08/14/2026 15:25 | 18 | 46.945 |
| 08/14/2026 15:25 | 5 | 46.945 |
| 08/14/2026 15:25 | 13 | 46.945 |
| 08/14/2026 15:25 | 4 | 46.945 |
| 08/14/2026 15:25 | 5 | 46.945 |
| 08/14/2026 15:25 | 117 | 46.94 |
| 08/14/2026 15:25 | 38 | 46.94 |
| 08/14/2026 15:25 | 7 | 46.94 |
| 08/14/2026 15:25 | 18 | 46.94 |
| 08/14/2026 15:25 | 9 | 46.935 |
| 08/14/2026 15:25 | 20 | 46.92 |
| 08/14/2026 15:25 | 42 | 46.92 |
| 08/14/2026 15:25 | 20 | 46.92 |
| 08/14/2026 15:25 | 20 | 46.92 |
| 08/14/2026 15:25 | 21 | 46.915 |
| 08/14/2026 15:24 | 25 | 46.89 |
| 08/14/2026 15:24 | 25 | 46.89 |
| 08/14/2026 15:24 | 94 | 46.89 |
| 08/14/2026 15:24 | 25 | 46.89 |
| 08/14/2026 15:24 | 67 | 46.89 |
| 08/14/2026 15:24 | 25 | 46.89 |
| 08/14/2026 15:24 | 77 | 46.89 |
| 08/14/2026 15:24 | 25 | 46.895 |
| 08/14/2026 15:24 | 30 | 46.90 |
| 08/14/2026 15:24 | 23 | 46.895 |
| 08/14/2026 15:24 | 117 | 46.895 |
| 08/14/2026 15:24 | 24 | 46.895 |
| 08/14/2026 15:24 | 14 | 46.895 |
| 08/14/2026 15:24 | 43 | 46.895 |
| 08/14/2026 15:24 | 46 | 46.89 |
| 08/14/2026 15:24 | 67 | 46.89 |
| 08/14/2026 15:24 | 54 | 46.89 |
| 08/14/2026 15:24 | 117 | 46.89 |
| 08/14/2026 15:24 | 22 | 46.885 |
| 08/14/2026 15:24 | 24 | 46.885 |
| 08/14/2026 15:24 | 25 | 46.885 |
| 08/14/2026 15:24 | 50 | 46.885 |
| 08/14/2026 15:24 | 40 | 46.88 |
| 08/14/2026 15:24 | 21 | 46.88 |
| 08/14/2026 15:24 | 3 | 46.88 |
| 08/14/2026 15:24 | 20 | 46.89 |
| 08/14/2026 15:24 | 25 | 46.89 |
| 08/14/2026 15:24 | 25 | 46.89 |
| 08/14/2026 15:24 | 79 | 46.89 |
| 08/14/2026 15:24 | 6 | 46.89 |
| 08/14/2026 15:24 | 9 | 46.89 |
| 08/14/2026 15:24 | 11 | 46.89 |
| 08/14/2026 15:24 | 7 | 46.89 |
| 08/14/2026 15:23 | 9 | 46.88 |
| 08/14/2026 15:23 | 21 | 46.885 |
| 08/14/2026 15:23 | 28 | 46.885 |
| 08/14/2026 15:23 | 18 | 46.885 |
| 08/14/2026 15:23 | 8 | 46.885 |
| 08/14/2026 15:23 | 72 | 46.885 |
| 08/14/2026 15:23 | 18 | 46.885 |
| 08/14/2026 15:23 | 22 | 46.89 |
| 08/14/2026 15:23 | 28 | 46.89 |
| 08/14/2026 15:23 | 45 | 46.89 |
| 08/14/2026 15:23 | 125 | 46.89 |
| 08/14/2026 15:23 | 19 | 46.89 |
| 08/14/2026 15:23 | 117 | 46.89 |
| 08/14/2026 15:23 | 25 | 46.895 |
| 08/14/2026 15:23 | 75 | 46.895 |
| 08/14/2026 15:23 | 3 | 46.90 |
| 08/14/2026 15:23 | 70 | 46.90 |
| 08/14/2026 15:23 | 26 | 46.905 |
| 08/14/2026 15:23 | 171 | 46.905 |
| 08/14/2026 15:23 | 20 | 46.905 |
| 08/14/2026 15:23 | 20 | 46.91 |
| 08/14/2026 15:23 | 3 | 46.915 |
| 08/14/2026 15:23 | 117 | 46.915 |
| 08/14/2026 15:23 | 24 | 46.91 |
| 08/14/2026 15:23 | 117 | 46.91 |
| 08/14/2026 15:23 | 20 | 46.91 |
| 08/14/2026 15:22 | 41 | 46.90 |
| 08/14/2026 15:22 | 22 | 46.895 |
| 08/14/2026 15:22 | 25 | 46.895 |
| 08/14/2026 15:22 | 28 | 46.895 |
| 08/14/2026 15:22 | 27 | 46.89 |
| 08/14/2026 15:22 | 7 | 46.89 |
| 08/14/2026 15:22 | 28 | 46.89 |
| 08/14/2026 15:22 | 25 | 46.89 |
| 08/14/2026 15:22 | 4 | 46.885 |
| 08/14/2026 15:22 | 24 | 46.885 |
| 08/14/2026 15:22 | 26 | 46.885 |
| 08/14/2026 15:22 | 22 | 46.885 |
| 08/14/2026 15:22 | 26 | 46.88 |
| 08/14/2026 15:22 | 28 | 46.88 |
| 08/14/2026 15:22 | 22 | 46.88 |
| 08/14/2026 15:22 | 6 | 46.88 |
| 08/14/2026 15:22 | 6 | 46.88 |
| 08/14/2026 15:22 | 22 | 46.875 |
| 08/14/2026 15:22 | 49 | 46.88 |
| 08/14/2026 15:22 | 55 | 46.88 |
| 08/14/2026 15:22 | 18 | 46.88 |
| 08/14/2026 15:22 | 6 | 46.88 |
| 08/14/2026 15:22 | 54 | 46.88 |
| 08/14/2026 15:22 | 3 | 46.885 |
| 08/14/2026 15:22 | 23 | 46.885 |
| 08/14/2026 15:22 | 37 | 46.885 |
| 08/14/2026 15:22 | 6 | 46.885 |
| 08/14/2026 15:22 | 20 | 46.88 |
| 08/14/2026 15:22 | 5 | 46.88 |
| 08/14/2026 15:22 | 20 | 46.88 |
| 08/14/2026 15:21 | 20 | 46.88 |
| 08/14/2026 15:21 | 42 | 46.88 |
| 08/14/2026 15:21 | 6 | 46.88 |
| 08/14/2026 15:21 | 18 | 46.88 |
| 08/14/2026 15:21 | 29 | 46.875 |
| 08/14/2026 15:21 | 14 | 46.875 |
| 08/14/2026 15:21 | 28 | 46.875 |
| 08/14/2026 15:21 | 18 | 46.875 |
| 08/14/2026 15:21 | 10 | 46.875 |
| 08/14/2026 15:21 | 25 | 46.87 |
| 08/14/2026 15:21 | 117 | 46.865 |
| 08/14/2026 15:21 | 10 | 46.87 |
| 08/14/2026 15:21 | 60 | 46.87 |
| 08/14/2026 15:21 | 25 | 46.87 |
| 08/14/2026 15:21 | 9 | 46.87 |
| 08/14/2026 15:21 | 1 | 46.87 |
| 08/14/2026 15:21 | 24 | 46.875 |
| 08/14/2026 15:21 | 25 | 46.875 |
| 08/14/2026 15:21 | 25 | 46.88 |
| 08/14/2026 15:21 | 117 | 46.885 |
| 08/14/2026 15:21 | 92 | 46.88 |
| 08/14/2026 15:21 | 25 | 46.88 |
| 08/14/2026 15:21 | 17 | 46.885 |
| 08/14/2026 15:21 | 43 | 46.885 |
| 08/14/2026 15:21 | 117 | 46.885 |
| 08/14/2026 15:21 | 70 | 46.875 |
| 08/14/2026 15:21 | 178 | 46.875 |
| 08/14/2026 15:21 | 51 | 46.875 |
| 08/14/2026 15:21 | 36 | 46.875 |
| 08/14/2026 15:21 | 51 | 46.875 |
| 08/14/2026 15:21 | 25 | 46.88 |
| 08/14/2026 15:21 | 23 | 46.88 |
| 08/14/2026 15:21 | 43 | 46.88 |
| 08/14/2026 15:21 | 25 | 46.88 |
| 08/14/2026 15:21 | 25 | 46.885 |
| 08/14/2026 15:21 | 25 | 46.885 |
| 08/14/2026 15:21 | 25 | 46.885 |
| 08/14/2026 15:21 | 22 | 46.885 |
| 08/14/2026 15:21 | 25 | 46.885 |
| 08/14/2026 15:21 | 25 | 46.89 |
| 08/14/2026 15:21 | 62 | 46.89 |
| 08/14/2026 15:21 | 25 | 46.89 |
| 08/14/2026 15:21 | 4 | 46.89 |
| 08/14/2026 15:21 | 1 | 46.895 |
| 08/14/2026 15:21 | 22 | 46.90 |
| 08/14/2026 15:21 | 3 | 46.90 |
| 08/14/2026 15:21 | 10 | 46.90 |
| 08/14/2026 15:21 | 25 | 46.905 |
| 08/14/2026 15:21 | 25 | 46.91 |
| 08/14/2026 15:21 | 4 | 46.915 |
| 08/14/2026 15:21 | 18 | 46.915 |
| 08/14/2026 15:20 | 26 | 46.92 |
| 08/14/2026 15:20 | 24 | 46.92 |
| 08/14/2026 15:20 | 22 | 46.915 |
| 08/14/2026 15:20 | 5 | 46.92 |
| 08/14/2026 15:20 | 117 | 46.92 |
| 08/14/2026 15:20 | 20 | 46.92 |
| 08/14/2026 15:20 | 44 | 46.91 |
| 08/14/2026 15:20 | 117 | 46.91 |
| 08/14/2026 15:20 | 117 | 46.915 |
| 08/14/2026 15:20 | 1 | 46.915 |
| 08/14/2026 15:20 | 18 | 46.915 |
| 08/14/2026 15:20 | 10 | 46.915 |
| 08/14/2026 15:20 | 8 | 46.915 |
| 08/14/2026 15:20 | 36 | 46.915 |
| 08/14/2026 15:20 | 8 | 46.915 |
| 08/14/2026 15:20 | 73 | 46.915 |
| 08/14/2026 15:20 | 72 | 46.91 |
| 08/14/2026 15:20 | 15 | 46.91 |
| 08/14/2026 15:20 | 22 | 46.91 |
| 08/14/2026 15:20 | 117 | 46.905 |
| 08/14/2026 15:20 | 49 | 46.90 |
| 08/14/2026 15:20 | 46 | 46.90 |
| 08/14/2026 15:20 | 117 | 46.90 |
| 08/14/2026 15:20 | 53 | 46.90 |
| 08/14/2026 15:20 | 25 | 46.90 |
| 08/14/2026 15:20 | 20 | 46.90 |
| 08/14/2026 15:20 | 18 | 46.90 |
| 08/14/2026 15:20 | 11 | 46.90 |
| 08/14/2026 15:20 | 54 | 46.905 |
| 08/14/2026 15:20 | 10 | 46.905 |
| 08/14/2026 15:20 | 173 | 46.91 |
| 08/14/2026 15:20 | 33 | 46.92 |
| 08/14/2026 15:20 | 129 | 46.92 |
| 08/14/2026 15:20 | 9 | 46.92 |
| 08/14/2026 15:19 | 44 | 46.93 |
| 08/14/2026 15:19 | 18 | 46.94 |
| 08/14/2026 15:19 | 25 | 46.94 |
| 08/14/2026 15:19 | 28 | 46.94 |
| 08/14/2026 15:19 | 6 | 46.935 |
| 08/14/2026 15:19 | 6 | 46.935 |
| 08/14/2026 15:19 | 3 | 46.935 |
| 08/14/2026 15:19 | 14 | 46.935 |
| 08/14/2026 15:19 | 21 | 46.935 |
| 08/14/2026 15:19 | 25 | 46.935 |
| 08/14/2026 15:19 | 25 | 46.935 |
| 08/14/2026 15:19 | 22 | 46.925 |
| 08/14/2026 15:19 | 25 | 46.925 |
| 08/14/2026 15:19 | 14 | 46.925 |
| 08/14/2026 15:19 | 22 | 46.925 |
| 08/14/2026 15:19 | 22 | 46.92 |
| 08/14/2026 15:19 | 3 | 46.92 |
| 08/14/2026 15:19 | 17 | 46.925 |
| 08/14/2026 15:19 | 4 | 46.925 |
| 08/14/2026 15:18 | 58 | 46.95 |
| 08/14/2026 15:18 | 18 | 46.95 |
| 08/14/2026 15:18 | 108 | 46.95 |
| 08/14/2026 15:18 | 16 | 46.95 |
| 08/14/2026 15:18 | 3 | 46.96 |
| 08/14/2026 15:18 | 25 | 46.975 |
| 08/14/2026 15:18 | 22 | 46.975 |
| 08/14/2026 15:18 | 117 | 46.975 |
| 08/14/2026 15:17 | 22 | 46.99 |
| 08/14/2026 15:17 | 9 | 46.995 |
| 08/14/2026 15:17 | 5 | 46.995 |
| 08/14/2026 15:17 | 133 | 46.995 |
| 08/14/2026 15:17 | 33 | 46.995 |
| 08/14/2026 15:16 | 40 | 46.98 |
| 08/14/2026 15:16 | 50 | 46.99 |
| 08/14/2026 15:16 | 2 | 46.99 |
| 08/14/2026 15:16 | 117 | 46.995 |
| 08/14/2026 15:16 | 29 | 46.995 |
| 08/14/2026 15:16 | 34 | 46.995 |
| 08/14/2026 15:16 | 7 | 47.00 |
| 08/14/2026 15:16 | 475 | 47.00 |
| 08/14/2026 15:16 | 20 | 47.00 |
| 08/14/2026 15:15 | 25 | 47.00 |
| 08/14/2026 15:15 | 11 | 47.00 |
| 08/14/2026 15:15 | 17 | 46.99 |
| 08/14/2026 15:14 | 6 | 46.995 |
| 08/14/2026 15:14 | 5 | 47.00 |
| 08/14/2026 15:14 | 30 | 47.00 |
| 08/14/2026 15:14 | 96 | 47.00 |
| 08/14/2026 15:14 | 29 | 47.00 |
| 08/14/2026 15:14 | 95 | 47.015 |
| 08/14/2026 15:14 | 6 | 47.01 |
| 08/14/2026 15:14 | 37 | 47.005 |
| 08/14/2026 15:14 | 37 | 47.005 |
| 08/14/2026 15:14 | 20 | 47.015 |
| 08/14/2026 15:14 | 37 | 47.015 |
| 08/14/2026 15:14 | 22 | 47.015 |
| 08/14/2026 15:14 | 14 | 47.015 |
| 08/14/2026 15:14 | 11 | 47.00 |
| 08/14/2026 15:14 | 2 | 47.00 |
| 08/14/2026 15:14 | 6 | 47.00 |
| 08/14/2026 15:14 | 10 | 47.00 |
| 08/14/2026 15:14 | 3 | 47.00 |
| 08/14/2026 15:14 | 10 | 47.00 |
| 08/14/2026 15:13 | 5 | 47.01 |
| 08/14/2026 15:13 | 9 | 47.01 |
| 08/14/2026 15:13 | 18 | 47.01 |
| 08/14/2026 15:13 | 24 | 47.025 |
| 08/14/2026 15:13 | 21 | 47.03 |
| 08/14/2026 15:13 | 37 | 47.03 |
| 08/14/2026 15:13 | 37 | 47.03 |
| 08/14/2026 15:12 | 117 | 47.035 |
| 08/14/2026 15:12 | 73 | 47.035 |
| 08/14/2026 15:12 | 18 | 47.035 |
| 08/14/2026 15:12 | 36 | 47.035 |
| 08/14/2026 15:12 | 66 | 47.03 |
| 08/14/2026 15:12 | 36 | 47.03 |
| 08/14/2026 15:12 | 123 | 47.04 |
| 08/14/2026 15:11 | 30 | 47.05 |
| 08/14/2026 15:11 | 16 | 47.05 |
| 08/14/2026 15:11 | 36 | 47.05 |
| 08/14/2026 15:11 | 36 | 47.055 |
| 08/14/2026 15:11 | 13 | 47.06 |
| 08/14/2026 15:11 | 5 | 47.06 |
| 08/14/2026 15:11 | 18 | 47.06 |
| 08/14/2026 15:11 | 9 | 47.05 |
| 08/14/2026 15:11 | 18 | 47.05 |
| 08/14/2026 15:11 | 22 | 47.055 |
| 08/14/2026 15:11 | 150 | 47.06 |
| 08/14/2026 15:11 | 54 | 47.065 |
| 08/14/2026 15:11 | 36 | 47.065 |
| 08/14/2026 15:11 | 35 | 47.07 |
| 08/14/2026 15:11 | 9 | 47.075 |
| 08/14/2026 15:11 | 18 | 47.075 |
| 08/14/2026 15:10 | 14 | 47.07 |
| 08/14/2026 15:10 | 7 | 47.065 |
| 08/14/2026 15:10 | 87 | 47.07 |
| 08/14/2026 15:10 | 36 | 47.07 |
| 08/14/2026 15:10 | 234 | 47.07 |
| 08/14/2026 15:10 | 132 | 47.07 |
| 08/14/2026 15:10 | 11 | 47.07 |
| 08/14/2026 15:10 | 46 | 47.085 |
| 08/14/2026 15:10 | 36 | 47.085 |
| 08/14/2026 15:10 | 1 | 47.085 |
| 08/14/2026 15:10 | 28 | 47.085 |
| 08/14/2026 15:10 | 26 | 47.09 |
| 08/14/2026 15:10 | 15 | 47.09 |
| 08/14/2026 15:10 | 18 | 47.08 |
| 08/14/2026 15:10 | 18 | 47.085 |
| 08/14/2026 15:10 | 21 | 47.085 |
| 08/14/2026 15:10 | 53 | 47.095 |
| 08/14/2026 15:10 | 53 | 47.095 |
| 08/14/2026 15:10 | 78 | 47.095 |
| 08/14/2026 15:10 | 117 | 47.095 |
| 08/14/2026 15:09 | 58 | 47.09 |
| 08/14/2026 15:09 | 15 | 47.095 |
| 08/14/2026 15:09 | 18 | 47.095 |
| 08/14/2026 15:09 | 5 | 47.10 |
| 08/14/2026 15:09 | 4 | 47.11 |
| 08/14/2026 15:09 | 54 | 47.115 |
| 08/14/2026 15:09 | 65 | 47.13 |
| 08/14/2026 15:09 | 183 | 47.13 |
| 08/14/2026 15:09 | 65 | 47.13 |
| 08/14/2026 15:09 | 117 | 47.13 |
| 08/14/2026 15:09 | 46 | 47.13 |
| 08/14/2026 15:09 | 65 | 47.125 |
| 08/14/2026 15:09 | 48 | 47.125 |
| 08/14/2026 15:09 | 23 | 47.125 |
| 08/14/2026 15:09 | 25 | 47.125 |
| 08/14/2026 15:09 | 25 | 47.125 |
| 08/14/2026 15:09 | 9 | 47.125 |
| 08/14/2026 15:09 | 12 | 47.125 |
| 08/14/2026 15:09 | 10 | 47.135 |
| 08/14/2026 15:09 | 65 | 47.13 |
| 08/14/2026 15:09 | 117 | 47.13 |
| 08/14/2026 15:09 | 65 | 47.13 |
| 08/14/2026 15:09 | 65 | 47.13 |
| 08/14/2026 15:09 | 117 | 47.13 |
| 08/14/2026 15:09 | 10 | 47.135 |
| 08/14/2026 15:09 | 126 | 47.135 |
| 08/14/2026 15:09 | 117 | 47.135 |
| 08/14/2026 15:09 | 14 | 47.145 |
| 08/14/2026 15:09 | 18 | 47.145 |
| 08/14/2026 15:09 | 90 | 47.145 |
| 08/14/2026 15:09 | 31 | 47.15 |
| 08/14/2026 15:09 | 5 | 47.155 |
| 08/14/2026 15:09 | 117 | 47.155 |
| 08/14/2026 15:09 | 50 | 47.165 |
| 08/14/2026 15:09 | 67 | 47.165 |
| 08/14/2026 15:09 | 60 | 47.16 |
| 08/14/2026 15:09 | 11 | 47.16 |
| 08/14/2026 15:08 | 31 | 47.15 |
| 08/14/2026 15:08 | 100 | 47.155 |
| 08/14/2026 15:07 | 41 | 47.15 |
| 08/14/2026 15:07 | 5 | 47.145 |
| 08/14/2026 15:07 | 26 | 47.145 |
| 08/14/2026 15:07 | 9 | 47.145 |
| 08/14/2026 15:07 | 1 | 47.145 |
| 08/14/2026 15:07 | 2 | 47.15 |
| 08/14/2026 15:07 | 36 | 47.15 |
| 08/14/2026 15:06 | 142 | 47.145 |
| 08/14/2026 15:06 | 27 | 47.145 |
| 08/14/2026 15:06 | 22 | 47.13 |
| 08/14/2026 15:06 | 26 | 47.13 |
| 08/14/2026 15:06 | 22 | 47.13 |
| 08/14/2026 15:06 | 16 | 47.12 |
| 08/14/2026 15:06 | 35 | 47.115 |
| 08/14/2026 15:06 | 82 | 47.115 |
| 08/14/2026 15:06 | 13 | 47.115 |
| 08/14/2026 15:06 | 18 | 47.115 |
| 08/14/2026 15:05 | 128 | 47.13 |
| 08/14/2026 15:05 | 10 | 47.15 |
| 08/14/2026 15:05 | 5 | 47.15 |
| 08/14/2026 15:05 | 20 | 47.15 |
| 08/14/2026 15:05 | 117 | 47.155 |
| 08/14/2026 15:05 | 12 | 47.155 |
| 08/14/2026 15:05 | 117 | 47.155 |
| 08/14/2026 15:05 | 31 | 47.155 |
| 08/14/2026 15:05 | 212 | 47.155 |
| 08/14/2026 15:05 | 100 | 47.15 |
| 08/14/2026 15:05 | 117 | 47.15 |
| 08/14/2026 15:04 | 18 | 47.135 |
| 08/14/2026 15:04 | 36 | 47.135 |
| 08/14/2026 15:04 | 11 | 47.14 |
| 08/14/2026 15:04 | 21 | 47.14 |
| 08/14/2026 15:04 | 12 | 47.15 |
| 08/14/2026 15:04 | 9 | 47.145 |
| 08/14/2026 15:04 | 88 | 47.145 |
| 08/14/2026 15:04 | 29 | 47.145 |
| 08/14/2026 15:04 | 36 | 47.15 |
| 08/14/2026 15:04 | 24 | 47.15 |
| 08/14/2026 15:04 | 29 | 47.145 |
| 08/14/2026 15:03 | 14 | 47.15 |
| 08/14/2026 15:03 | 24 | 47.15 |
| 08/14/2026 15:03 | 24 | 47.15 |
| 08/14/2026 15:03 | 22 | 47.15 |
| 08/14/2026 15:03 | 46 | 47.15 |
| 08/14/2026 15:03 | 34 | 47.15 |
| 08/14/2026 15:03 | 112 | 47.15 |
| 08/14/2026 15:03 | 24 | 47.15 |
| 08/14/2026 15:03 | 26 | 47.15 |
| 08/14/2026 15:03 | 24 | 47.15 |
| 08/14/2026 15:03 | 117 | 47.145 |
| 08/14/2026 15:03 | 1 | 47.14 |
| 08/14/2026 15:03 | 71 | 47.135 |
| 08/14/2026 15:03 | 46 | 47.135 |
| 08/14/2026 15:02 | 55 | 47.125 |
| 08/14/2026 15:02 | 147 | 47.12 |
| 08/14/2026 15:02 | 48 | 47.125 |
| 08/14/2026 15:02 | 11 | 47.13 |
| 08/14/2026 15:02 | 117 | 47.13 |
| 08/14/2026 15:02 | 8 | 47.13 |
| 08/14/2026 15:02 | 17 | 47.13 |
| 08/14/2026 15:02 | 7 | 47.13 |
| 08/14/2026 15:02 | 34 | 47.12 |
| 08/14/2026 15:02 | 3 | 47.12 |
| 08/14/2026 15:02 | 46 | 47.12 |
| 08/14/2026 15:02 | 117 | 47.12 |
| 08/14/2026 15:02 | 117 | 47.125 |
| 08/14/2026 15:02 | 46 | 47.115 |
| 08/14/2026 15:02 | 117 | 47.115 |
| 08/14/2026 15:02 | 21 | 47.12 |
| 08/14/2026 15:02 | 5 | 47.12 |
| 08/14/2026 15:02 | 5 | 47.12 |
| 08/14/2026 15:02 | 11 | 47.12 |
| 08/14/2026 15:01 | 5 | 47.12 |
| 08/14/2026 15:01 | 18 | 47.12 |
| 08/14/2026 15:01 | 95 | 47.12 |
| 08/14/2026 15:01 | 22 | 47.12 |
| 08/14/2026 15:01 | 5 | 47.115 |
| 08/14/2026 15:01 | 91 | 47.115 |
| 08/14/2026 15:01 | 117 | 47.115 |
| 08/14/2026 15:01 | 5 | 47.115 |
| 08/14/2026 15:01 | 96 | 47.12 |
| 08/14/2026 15:01 | 21 | 47.12 |
| 08/14/2026 15:01 | 5 | 47.12 |
| 08/14/2026 15:01 | 2 | 47.125 |
| 08/14/2026 15:01 | 3 | 47.125 |
| 08/14/2026 15:00 | 5 | 47.145 |
| 08/14/2026 15:00 | 5 | 47.145 |
| 08/14/2026 15:00 | 19 | 47.15 |
| 08/14/2026 15:00 | 181 | 47.145 |
| 08/14/2026 15:00 | 23 | 47.15 |
| 08/14/2026 15:00 | 8 | 47.15 |
| 08/14/2026 15:00 | 117 | 47.15 |
| 08/14/2026 15:00 | 10 | 47.135 |
| 08/14/2026 15:00 | 44 | 47.135 |
| 08/14/2026 15:00 | 38 | 47.135 |
| 08/14/2026 15:00 | 44 | 47.14 |
| 08/14/2026 15:00 | 117 | 47.14 |
| 08/14/2026 15:00 | 44 | 47.145 |
| 08/14/2026 15:00 | 27 | 47.145 |
| 08/14/2026 15:00 | 69 | 47.145 |
| 08/14/2026 15:00 | 90 | 47.14 |
| 08/14/2026 15:00 | 5 | 47.135 |
| 08/14/2026 15:00 | 5 | 47.13 |
| 08/14/2026 15:00 | 5 | 47.135 |
| 08/14/2026 15:00 | 5 | 47.135 |
| 08/14/2026 15:00 | 5 | 47.135 |
| 08/14/2026 15:00 | 117 | 47.135 |
| 08/14/2026 15:00 | 5 | 47.135 |
| 08/14/2026 15:00 | 5 | 47.135 |
| 08/14/2026 15:00 | 5 | 47.135 |
| 08/14/2026 15:00 | 5 | 47.135 |
| 08/14/2026 15:00 | 5 | 47.135 |
| 08/14/2026 15:00 | 5 | 47.135 |
| 08/14/2026 15:00 | 5 | 47.135 |
| 08/14/2026 15:00 | 5 | 47.135 |
| 08/14/2026 15:00 | 5 | 47.135 |
| 08/14/2026 15:00 | 5 | 47.135 |
| 08/14/2026 15:00 | 5 | 47.135 |
| 08/14/2026 15:00 | 5 | 47.135 |
| 08/14/2026 15:00 | 5 | 47.135 |
| 08/14/2026 15:00 | 5 | 47.135 |
| 08/14/2026 15:00 | 5 | 47.135 |
| 08/14/2026 15:00 | 5 | 47.135 |
| 08/14/2026 15:00 | 5 | 47.135 |
| 08/14/2026 15:00 | 5 | 47.135 |
| 08/14/2026 15:00 | 5 | 47.135 |
| 08/14/2026 15:00 | 5 | 47.135 |
| 08/14/2026 15:00 | 5 | 47.135 |
| 08/14/2026 15:00 | 5 | 47.135 |
| 08/14/2026 15:00 | 5 | 47.135 |
| 08/14/2026 15:00 | 5 | 47.135 |
| 08/14/2026 15:00 | 21 | 47.14 |
| 08/14/2026 15:00 | 112 | 47.14 |
| 08/14/2026 15:00 | 5 | 47.14 |
| 08/14/2026 15:00 | 5 | 47.145 |
| 08/14/2026 15:00 | 117 | 47.14 |
| 08/14/2026 15:00 | 5 | 47.145 |
| 08/14/2026 15:00 | 5 | 47.14 |
| 08/14/2026 15:00 | 107 | 47.14 |
| 08/14/2026 15:00 | 5 | 47.145 |
| 08/14/2026 15:00 | 117 | 47.145 |
| 08/14/2026 15:00 | 5 | 47.145 |
| 08/14/2026 15:00 | 5 | 47.145 |
| 08/14/2026 15:00 | 2 | 47.145 |
| 08/14/2026 15:00 | 128 | 47.145 |
| 08/14/2026 15:00 | 18 | 47.15 |
| 08/14/2026 15:00 | 4 | 47.15 |
| 08/14/2026 14:59 | 5 | 47.155 |
| 08/14/2026 14:59 | 3 | 47.155 |
| 08/14/2026 14:58 | 18 | 47.155 |
| 08/14/2026 14:58 | 5 | 47.155 |
| 08/14/2026 14:58 | 5 | 47.16 |
| 08/14/2026 14:58 | 4 | 47.16 |
| 08/14/2026 14:58 | 5 | 47.17 |
| 08/14/2026 14:58 | 16 | 47.175 |
| 08/14/2026 14:58 | 5 | 47.175 |
| 08/14/2026 14:58 | 62 | 47.17 |
| 08/14/2026 14:58 | 5 | 47.175 |
| 08/14/2026 14:58 | 3 | 47.175 |
| 08/14/2026 14:58 | 20 | 47.17 |
| 08/14/2026 14:58 | 15 | 47.17 |
| 08/14/2026 14:58 | 19 | 47.17 |
| 08/14/2026 14:57 | 10 | 47.165 |
| 08/14/2026 14:57 | 5 | 47.17 |
| 08/14/2026 14:57 | 34 | 47.17 |
| 08/14/2026 14:57 | 5 | 47.165 |
| 08/14/2026 14:57 | 117 | 47.165 |
| 08/14/2026 14:57 | 5 | 47.165 |
| 08/14/2026 14:57 | 18 | 47.16 |
| 08/14/2026 14:57 | 37 | 47.16 |
| 08/14/2026 14:57 | 5 | 47.16 |
| 08/14/2026 14:57 | 18 | 47.165 |
| 08/14/2026 14:57 | 13 | 47.16 |
| 08/14/2026 14:57 | 5 | 47.16 |
| 08/14/2026 14:57 | 26 | 47.16 |
| 08/14/2026 14:57 | 14 | 47.155 |
| 08/14/2026 14:57 | 79 | 47.155 |
| 08/14/2026 14:57 | 6 | 47.155 |
| 08/14/2026 14:57 | 20 | 47.155 |
| 08/14/2026 14:57 | 5 | 47.15 |
| 08/14/2026 14:57 | 5 | 47.15 |
| 08/14/2026 14:57 | 5 | 47.15 |
| 08/14/2026 14:57 | 5 | 47.15 |
| 08/14/2026 14:57 | 5 | 47.15 |
| 08/14/2026 14:57 | 5 | 47.15 |
| 08/14/2026 14:56 | 5 | 47.15 |
| 08/14/2026 14:56 | 5 | 47.15 |
| 08/14/2026 14:56 | 25 | 47.15 |
| 08/14/2026 14:56 | 5 | 47.15 |
| 08/14/2026 14:56 | 5 | 47.15 |
| 08/14/2026 14:56 | 5 | 47.15 |
| 08/14/2026 14:56 | 45 | 47.155 |
| 08/14/2026 14:56 | 117 | 47.155 |
| 08/14/2026 14:56 | 5 | 47.155 |
| 08/14/2026 14:56 | 117 | 47.155 |
| 08/14/2026 14:56 | 5 | 47.155 |
| 08/14/2026 14:56 | 5 | 47.155 |
| 08/14/2026 14:56 | 117 | 47.155 |
| 08/14/2026 14:56 | 43 | 47.16 |
| 08/14/2026 14:56 | 5 | 47.16 |
| 08/14/2026 14:56 | 169 | 47.16 |
| 08/14/2026 14:56 | 26 | 47.16 |
| 08/14/2026 14:56 | 5 | 47.165 |
| 08/14/2026 14:55 | 5 | 47.165 |
| 08/14/2026 14:55 | 43 | 47.165 |
| 08/14/2026 14:55 | 117 | 47.165 |
| 08/14/2026 14:55 | 3 | 47.17 |
| 08/14/2026 14:55 | 22 | 47.17 |
| 08/14/2026 14:55 | 5 | 47.155 |
| 08/14/2026 14:55 | 18 | 47.155 |
| 08/14/2026 14:55 | 5 | 47.155 |
| 08/14/2026 14:55 | 13 | 47.155 |
| 08/14/2026 14:55 | 43 | 47.155 |
| 08/14/2026 14:55 | 5 | 47.155 |
| 08/14/2026 14:55 | 5 | 47.16 |
| 08/14/2026 14:55 | 117 | 47.155 |
| 08/14/2026 14:55 | 5 | 47.155 |
| 08/14/2026 14:55 | 23 | 47.16 |
| 08/14/2026 14:55 | 22 | 47.16 |
| 08/14/2026 14:55 | 23 | 47.16 |
| 08/14/2026 14:55 | 27 | 47.16 |
| 08/14/2026 14:55 | 5 | 47.155 |
| 08/14/2026 14:55 | 18 | 47.155 |
| 08/14/2026 14:55 | 5 | 47.16 |
| 08/14/2026 14:55 | 117 | 47.16 |
| 08/14/2026 14:55 | 5 | 47.16 |
| 08/14/2026 14:55 | 25 | 47.16 |
| 08/14/2026 14:55 | 14 | 47.155 |
| 08/14/2026 14:54 | 5 | 47.155 |
| 08/14/2026 14:54 | 24 | 47.155 |
| 08/14/2026 14:54 | 25 | 47.155 |
| 08/14/2026 14:54 | 26 | 47.155 |
| 08/14/2026 14:54 | 60 | 47.15 |
| 08/14/2026 14:54 | 5 | 47.15 |
| 08/14/2026 14:54 | 5 | 47.155 |
| 08/14/2026 14:54 | 117 | 47.155 |
| 08/14/2026 14:54 | 5 | 47.155 |
| 08/14/2026 14:54 | 117 | 47.155 |
| 08/14/2026 14:54 | 5 | 47.155 |
| 08/14/2026 14:54 | 112 | 47.15 |
| 08/14/2026 14:54 | 5 | 47.15 |
| 08/14/2026 14:54 | 5 | 47.155 |
| 08/14/2026 14:54 | 5 | 47.15 |
| 08/14/2026 14:54 | 45 | 47.15 |
| 08/14/2026 14:54 | 7 | 47.15 |
| 08/14/2026 14:54 | 23 | 47.15 |
| 08/14/2026 14:54 | 4 | 47.15 |
| 08/14/2026 14:54 | 22 | 47.145 |
| 08/14/2026 14:54 | 27 | 47.145 |
| 08/14/2026 14:54 | 24 | 47.14 |
| 08/14/2026 14:54 | 5 | 47.14 |
| 08/14/2026 14:54 | 5 | 47.14 |
| 08/14/2026 14:54 | 13 | 47.14 |
| 08/14/2026 14:53 | 5 | 47.14 |
| 08/14/2026 14:53 | 5 | 47.14 |
| 08/14/2026 14:53 | 5 | 47.14 |
| 08/14/2026 14:53 | 5 | 47.14 |
| 08/14/2026 14:53 | 5 | 47.14 |
| 08/14/2026 14:53 | 5 | 47.14 |
| 08/14/2026 14:53 | 5 | 47.14 |
| 08/14/2026 14:53 | 5 | 47.14 |
| 08/14/2026 14:53 | 5 | 47.14 |
| 08/14/2026 14:53 | 5 | 47.14 |
| 08/14/2026 14:53 | 5 | 47.14 |
| 08/14/2026 14:53 | 5 | 47.14 |
| 08/14/2026 14:53 | 5 | 47.14 |
| 08/14/2026 14:53 | 5 | 47.14 |
| 08/14/2026 14:53 | 5 | 47.14 |
| 08/14/2026 14:53 | 5 | 47.14 |
| 08/14/2026 14:53 | 5 | 47.14 |
| 08/14/2026 14:53 | 5 | 47.14 |
| 08/14/2026 14:53 | 30 | 47.145 |
| 08/14/2026 14:53 | 5 | 47.155 |
| 08/14/2026 14:53 | 117 | 47.155 |
| 08/14/2026 14:53 | 26 | 47.155 |
| 08/14/2026 14:53 | 5 | 47.155 |
| 08/14/2026 14:53 | 5 | 47.16 |
| 08/14/2026 14:53 | 91 | 47.145 |
| 08/14/2026 14:53 | 17 | 47.14 |
| 08/14/2026 14:53 | 19 | 47.14 |
| 08/14/2026 14:53 | 10 | 47.135 |
| 08/14/2026 14:53 | 22 | 47.14 |
| 08/14/2026 14:53 | 10 | 47.14 |
| 08/14/2026 14:53 | 20 | 47.14 |
| 08/14/2026 14:52 | 3 | 47.135 |
| 08/14/2026 14:52 | 7 | 47.135 |
| 08/14/2026 14:52 | 200 | 47.14 |
| 08/14/2026 14:52 | 117 | 47.145 |
| 08/14/2026 14:52 | 5 | 47.15 |
| 08/14/2026 14:52 | 23 | 47.15 |
| 08/14/2026 14:52 | 117 | 47.15 |
| 08/14/2026 14:52 | 5 | 47.145 |
| 08/14/2026 14:52 | 5 | 47.145 |
| 08/14/2026 14:52 | 80 | 47.145 |
| 08/14/2026 14:52 | 5 | 47.145 |
| 08/14/2026 14:52 | 1 | 47.15 |
| 08/14/2026 14:52 | 4 | 47.15 |
| 08/14/2026 14:52 | 5 | 47.155 |
| 08/14/2026 14:52 | 14 | 47.16 |
| 08/14/2026 14:52 | 25 | 47.16 |
| 08/14/2026 14:52 | 27 | 47.16 |
| 08/14/2026 14:52 | 22 | 47.16 |
| 08/14/2026 14:52 | 23 | 47.155 |
| 08/14/2026 14:52 | 20 | 47.155 |
| 08/14/2026 14:52 | 20 | 47.16 |
| 08/14/2026 14:52 | 23 | 47.16 |
| 08/14/2026 14:52 | 117 | 47.16 |
| 08/14/2026 14:52 | 117 | 47.155 |
| 08/14/2026 14:52 | 10 | 47.155 |
| 08/14/2026 14:52 | 46 | 47.16 |
| 08/14/2026 14:52 | 46 | 47.16 |
| 08/14/2026 14:52 | 44 | 47.16 |
| 08/14/2026 14:52 | 117 | 47.16 |
| 08/14/2026 14:52 | 117 | 47.155 |
| 08/14/2026 14:52 | 37 | 47.155 |
| 08/14/2026 14:52 | 134 | 47.155 |
| 08/14/2026 14:52 | 10 | 47.16 |
| 08/14/2026 14:52 | 23 | 47.16 |
| 08/14/2026 14:51 | 10 | 47.165 |
| 08/14/2026 14:51 | 22 | 47.165 |
| 08/14/2026 14:51 | 23 | 47.165 |
| 08/14/2026 14:51 | 10 | 47.16 |
| 08/14/2026 14:51 | 10 | 47.16 |
| 08/14/2026 14:51 | 3 | 47.16 |
| 08/14/2026 14:51 | 10 | 47.16 |
| 08/14/2026 14:51 | 10 | 47.165 |
| 08/14/2026 14:51 | 10 | 47.17 |
| 08/14/2026 14:51 | 24 | 47.17 |
| 08/14/2026 14:51 | 10 | 47.17 |
| 08/14/2026 14:51 | 10 | 47.17 |
| 08/14/2026 14:51 | 117 | 47.17 |
| 08/14/2026 14:51 | 10 | 47.17 |
| 08/14/2026 14:50 | 10 | 47.17 |
| 08/14/2026 14:50 | 117 | 47.17 |
| 08/14/2026 14:50 | 10 | 47.17 |
| 08/14/2026 14:50 | 10 | 47.175 |
| 08/14/2026 14:50 | 10 | 47.175 |
| 08/14/2026 14:50 | 10 | 47.18 |
| 08/14/2026 14:50 | 28 | 47.175 |
| 08/14/2026 14:50 | 10 | 47.175 |
| 08/14/2026 14:50 | 10 | 47.18 |
| 08/14/2026 14:50 | 35 | 47.18 |
| 08/14/2026 14:50 | 22 | 47.175 |
| 08/14/2026 14:50 | 23 | 47.175 |
| 08/14/2026 14:50 | 24 | 47.175 |
| 08/14/2026 14:50 | 21 | 47.17 |
| 08/14/2026 14:49 | 25 | 47.165 |
| 08/14/2026 14:49 | 10 | 47.165 |
| 08/14/2026 14:49 | 10 | 47.175 |
| 08/14/2026 14:49 | 130 | 47.175 |
| 08/14/2026 14:49 | 10 | 47.18 |
| 08/14/2026 14:49 | 22 | 47.18 |
| 08/14/2026 14:49 | 10 | 47.18 |
| 08/14/2026 14:49 | 8 | 47.175 |
| 08/14/2026 14:48 | 40 | 47.175 |
| 08/14/2026 14:48 | 117 | 47.17 |
| 08/14/2026 14:48 | 10 | 47.17 |
| 08/14/2026 14:48 | 10 | 47.175 |
| 08/14/2026 14:48 | 22 | 47.18 |
| 08/14/2026 14:48 | 40 | 47.18 |
| 08/14/2026 14:48 | 23 | 47.18 |
| 08/14/2026 14:48 | 10 | 47.165 |
| 08/14/2026 14:48 | 25 | 47.16 |
| 08/14/2026 14:48 | 26 | 47.16 |
| 08/14/2026 14:47 | 1 | 47.155 |
| 08/14/2026 14:47 | 3 | 47.155 |
| 08/14/2026 14:47 | 7 | 47.155 |
| 08/14/2026 14:47 | 10 | 47.155 |
| 08/14/2026 14:47 | 10 | 47.15 |
| 08/14/2026 14:47 | 300 | 47.15 |
| 08/14/2026 14:47 | 117 | 47.15 |
| 08/14/2026 14:47 | 57 | 47.15 |
| 08/14/2026 14:46 | 8 | 47.16 |
| 08/14/2026 14:46 | 6 | 47.16 |
| 08/14/2026 14:46 | 8 | 47.16 |
| 08/14/2026 14:46 | 10 | 47.165 |
| 08/14/2026 14:46 | 10 | 47.17 |
| 08/14/2026 14:46 | 10 | 47.17 |
| 08/14/2026 14:46 | 134 | 47.17 |
| 08/14/2026 14:46 | 25 | 47.17 |
| 08/14/2026 14:46 | 10 | 47.17 |
| 08/14/2026 14:45 | 10 | 47.17 |
| 08/14/2026 14:45 | 10 | 47.17 |
| 08/14/2026 14:45 | 10 | 47.17 |
| 08/14/2026 14:45 | 180 | 47.17 |
| 08/14/2026 14:45 | 66 | 47.17 |
| 08/14/2026 14:45 | 40 | 47.17 |
| 08/14/2026 14:45 | 58 | 47.17 |
| 08/14/2026 14:45 | 10 | 47.17 |
| 08/14/2026 14:45 | 183 | 47.175 |
| 08/14/2026 14:45 | 58 | 47.175 |
| 08/14/2026 14:45 | 38 | 47.175 |
| 08/14/2026 14:45 | 58 | 47.175 |
| 08/14/2026 14:45 | 10 | 47.175 |
| 08/14/2026 14:45 | 58 | 47.18 |
| 08/14/2026 14:45 | 10 | 47.18 |
| 08/14/2026 14:45 | 10 | 47.18 |
| 08/14/2026 14:45 | 58 | 47.18 |
| 08/14/2026 14:45 | 26 | 47.18 |
| 08/14/2026 14:45 | 10 | 47.18 |
| 08/14/2026 14:44 | 21 | 47.175 |
| 08/14/2026 14:44 | 59 | 47.175 |
| 08/14/2026 14:44 | 10 | 47.18 |
| 08/14/2026 14:44 | 43 | 47.18 |
| 08/14/2026 14:44 | 40 | 47.185 |
| 08/14/2026 14:44 | 25 | 47.185 |
| 08/14/2026 14:44 | 30 | 47.185 |
| 08/14/2026 14:44 | 14 | 47.18 |
| 08/14/2026 14:44 | 77 | 47.18 |
| 08/14/2026 14:44 | 40 | 47.18 |
| 08/14/2026 14:44 | 10 | 47.18 |
| 08/14/2026 14:44 | 10 | 47.17 |
| 08/14/2026 14:44 | 58 | 47.175 |
| 08/14/2026 14:44 | 10 | 47.175 |
| 08/14/2026 14:44 | 10 | 47.17 |
| 08/14/2026 14:44 | 10 | 47.175 |
| 08/14/2026 14:43 | 23 | 47.18 |
| 08/14/2026 14:43 | 10 | 47.18 |
| 08/14/2026 14:43 | 10 | 47.19 |
| 08/14/2026 14:43 | 117 | 47.19 |
| 08/14/2026 14:43 | 10 | 47.19 |
| 08/14/2026 14:43 | 10 | 47.19 |
| 08/14/2026 14:43 | 117 | 47.19 |
| 08/14/2026 14:43 | 22 | 47.195 |
| 08/14/2026 14:43 | 15 | 47.20 |
| 08/14/2026 14:42 | 21 | 47.20 |
| 08/14/2026 14:42 | 52 | 47.195 |
| 08/14/2026 14:42 | 1 | 47.205 |
| 08/14/2026 14:42 | 42 | 47.21 |
| 08/14/2026 14:42 | 145 | 47.21 |
| 08/14/2026 14:42 | 34 | 47.21 |
| 08/14/2026 14:41 | 7 | 47.215 |
| 08/14/2026 14:41 | 18 | 47.215 |
| 08/14/2026 14:41 | 2 | 47.22 |
| 08/14/2026 14:41 | 18 | 47.22 |
| 08/14/2026 14:41 | 3 | 47.22 |
| 08/14/2026 14:41 | 22 | 47.23 |
| 08/14/2026 14:41 | 59 | 47.23 |
| 08/14/2026 14:41 | 36 | 47.23 |
| 08/14/2026 14:41 | 23 | 47.23 |
| 08/14/2026 14:40 | 10 | 47.22 |
| 08/14/2026 14:40 | 59 | 47.215 |
| 08/14/2026 14:40 | 34 | 47.215 |
| 08/14/2026 14:40 | 88 | 47.215 |
| 08/14/2026 14:40 | 10 | 47.225 |
| 08/14/2026 14:40 | 61 | 47.23 |
| 08/14/2026 14:40 | 117 | 47.23 |
| 08/14/2026 14:40 | 192 | 47.23 |
| 08/14/2026 14:40 | 36 | 47.23 |
| 08/14/2026 14:40 | 180 | 47.225 |
| 08/14/2026 14:40 | 60 | 47.225 |
| 08/14/2026 14:40 | 53 | 47.225 |
| 08/14/2026 14:40 | 117 | 47.225 |
| 08/14/2026 14:40 | 51 | 47.225 |
| 08/14/2026 14:40 | 23 | 47.22 |
| 08/14/2026 14:40 | 22 | 47.22 |
| 08/14/2026 14:39 | 10 | 47.21 |
| 08/14/2026 14:39 | 50 | 47.21 |
| 08/14/2026 14:39 | 5 | 47.205 |
| 08/14/2026 14:39 | 3 | 47.205 |
| 08/14/2026 14:39 | 13 | 47.205 |
| 08/14/2026 14:39 | 20 | 47.21 |
| 08/14/2026 14:39 | 43 | 47.205 |
| 08/14/2026 14:39 | 24 | 47.205 |
| 08/14/2026 14:39 | 129 | 47.195 |
| 08/14/2026 14:39 | 496 | 47.195 |
| 08/14/2026 14:39 | 10 | 47.20 |
| 08/14/2026 14:39 | 117 | 47.20 |
| 08/14/2026 14:39 | 10 | 47.205 |
| 08/14/2026 14:39 | 10 | 47.205 |
| 08/14/2026 14:39 | 3 | 47.20 |
| 08/14/2026 14:38 | 8 | 47.19 |
| 08/14/2026 14:38 | 10 | 47.19 |
| 08/14/2026 14:38 | 128 | 47.185 |
| 08/14/2026 14:38 | 11 | 47.18 |
| 08/14/2026 14:38 | 117 | 47.18 |
| 08/14/2026 14:38 | 10 | 47.185 |
| 08/14/2026 14:38 | 18 | 47.19 |
| 08/14/2026 14:38 | 18 | 47.19 |
| 08/14/2026 14:38 | 74 | 47.185 |
| 08/14/2026 14:38 | 9 | 47.18 |
| 08/14/2026 14:38 | 569 | 47.18 |
| 08/14/2026 14:38 | 144 | 47.18 |
| 08/14/2026 14:38 | 14 | 47.175 |
| 08/14/2026 14:38 | 4 | 47.17 |
| 08/14/2026 14:38 | 18 | 47.17 |
| 08/14/2026 14:38 | 26 | 47.175 |
| 08/14/2026 14:38 | 117 | 47.175 |
| 08/14/2026 14:38 | 10 | 47.175 |
| 08/14/2026 14:37 | 50 | 47.185 |
| 08/14/2026 14:37 | 90 | 47.185 |
| 08/14/2026 14:37 | 10 | 47.19 |
| 08/14/2026 14:37 | 10 | 47.195 |
| 08/14/2026 14:37 | 190 | 47.20 |
| 08/14/2026 14:37 | 10 | 47.205 |
| 08/14/2026 14:37 | 15 | 47.205 |
| 08/14/2026 14:37 | 6 | 47.225 |
| 08/14/2026 14:37 | 18 | 47.225 |
| 08/14/2026 14:36 | 11 | 47.23 |
| 08/14/2026 14:36 | 8 | 47.235 |
| 08/14/2026 14:36 | 7 | 47.235 |
| 08/14/2026 14:36 | 3 | 47.23 |
| 08/14/2026 14:36 | 18 | 47.23 |
| 08/14/2026 14:35 | 9 | 47.23 |
| 08/14/2026 14:35 | 147 | 47.23 |
| 08/14/2026 14:35 | 11 | 47.23 |
| 08/14/2026 14:35 | 92 | 47.23 |
| 08/14/2026 14:35 | 15 | 47.23 |
| 08/14/2026 14:35 | 21 | 47.235 |
| 08/14/2026 14:35 | 15 | 47.235 |
| 08/14/2026 14:35 | 15 | 47.235 |
| 08/14/2026 14:35 | 15 | 47.23 |
| 08/14/2026 14:35 | 15 | 47.23 |
| 08/14/2026 14:35 | 6 | 47.225 |
| 08/14/2026 14:35 | 7 | 47.225 |
| 08/14/2026 14:35 | 15 | 47.23 |
| 08/14/2026 14:35 | 2 | 47.23 |
| 08/14/2026 14:35 | 7 | 47.23 |
| 08/14/2026 14:35 | 10 | 47.235 |
| 08/14/2026 14:35 | 5 | 47.235 |
| 08/14/2026 14:35 | 17 | 47.235 |
| 08/14/2026 14:35 | 15 | 47.24 |
| 08/14/2026 14:35 | 65 | 47.225 |
| 08/14/2026 14:35 | 200 | 47.22 |
| 08/14/2026 14:35 | 21 | 47.22 |
| 08/14/2026 14:34 | 228 | 47.20 |
| 08/14/2026 14:34 | 18 | 47.20 |
| 08/14/2026 14:34 | 54 | 47.20 |
| 08/14/2026 14:34 | 18 | 47.20 |
| 08/14/2026 14:34 | 7 | 47.20 |
| 08/14/2026 14:34 | 24 | 47.19 |
| 08/14/2026 14:34 | 142 | 47.18 |
| 08/14/2026 14:34 | 8 | 47.18 |
| 08/14/2026 14:34 | 7 | 47.18 |
| 08/14/2026 14:34 | 5 | 47.18 |
| 08/14/2026 14:34 | 3 | 47.18 |
| 08/14/2026 14:34 | 8 | 47.18 |
| 08/14/2026 14:34 | 110 | 47.175 |
| 08/14/2026 14:34 | 67 | 47.18 |
| 08/14/2026 14:34 | 15 | 47.175 |
| 08/14/2026 14:34 | 11 | 47.165 |
| 08/14/2026 14:33 | 25 | 47.165 |
| 08/14/2026 14:33 | 15 | 47.16 |
| 08/14/2026 14:33 | 36 | 47.155 |
| 08/14/2026 14:33 | 67 | 47.155 |
| 08/14/2026 14:33 | 33 | 47.155 |
| 08/14/2026 14:33 | 8 | 47.155 |
| 08/14/2026 14:33 | 15 | 47.165 |
| 08/14/2026 14:33 | 21 | 47.185 |
| 08/14/2026 14:33 | 15 | 47.19 |
| 08/14/2026 14:33 | 15 | 47.185 |
| 08/14/2026 14:33 | 150 | 47.18 |
| 08/14/2026 14:33 | 15 | 47.175 |
| 08/14/2026 14:33 | 15 | 47.175 |
| 08/14/2026 14:33 | 23 | 47.175 |
| 08/14/2026 14:33 | 26 | 47.175 |
| 08/14/2026 14:33 | 27 | 47.175 |
| 08/14/2026 14:33 | 27 | 47.175 |
| 08/14/2026 14:33 | 15 | 47.175 |
| 08/14/2026 14:33 | 27 | 47.175 |
| 08/14/2026 14:33 | 27 | 47.175 |
| 08/14/2026 14:33 | 15 | 47.175 |
| 08/14/2026 14:33 | 15 | 47.17 |
| 08/14/2026 14:33 | 15 | 47.175 |
| 08/14/2026 14:33 | 7 | 47.175 |
| 08/14/2026 14:33 | 117 | 47.175 |
| 08/14/2026 14:33 | 15 | 47.175 |
| 08/14/2026 14:33 | 15 | 47.17 |
| 08/14/2026 14:33 | 22 | 47.17 |
| 08/14/2026 14:33 | 15 | 47.17 |
| 08/14/2026 14:33 | 67 | 47.17 |
| 08/14/2026 14:33 | 15 | 47.17 |
| 08/14/2026 14:33 | 8 | 47.17 |
| 08/14/2026 14:33 | 117 | 47.17 |
| 08/14/2026 14:33 | 15 | 47.165 |
| 08/14/2026 14:33 | 15 | 47.165 |
| 08/14/2026 14:33 | 37 | 47.165 |
| 08/14/2026 14:33 | 11 | 47.165 |
| 08/14/2026 14:33 | 117 | 47.165 |
| 08/14/2026 14:33 | 15 | 47.165 |
| 08/14/2026 14:33 | 15 | 47.155 |
| 08/14/2026 14:33 | 38 | 47.165 |
| 08/14/2026 14:32 | 8 | 47.165 |
| 08/14/2026 14:32 | 15 | 47.165 |
| 08/14/2026 14:32 | 93 | 47.165 |
| 08/14/2026 14:32 | 5 | 47.165 |
| 08/14/2026 14:32 | 13 | 47.165 |
| 08/14/2026 14:32 | 21 | 47.165 |
| 08/14/2026 14:32 | 12 | 47.165 |
| 08/14/2026 14:32 | 5 | 47.185 |
| 08/14/2026 14:32 | 14 | 47.195 |
| 08/14/2026 14:31 | 38 | 47.19 |
| 08/14/2026 14:31 | 19 | 47.19 |
| 08/14/2026 14:31 | 3 | 47.185 |
| 08/14/2026 14:31 | 36 | 47.185 |
| 08/14/2026 14:31 | 18 | 47.185 |
| 08/14/2026 14:31 | 16 | 47.18 |
| 08/14/2026 14:31 | 17 | 47.155 |
| 08/14/2026 14:31 | 6 | 47.155 |
| 08/14/2026 14:31 | 20 | 47.155 |
| 08/14/2026 14:31 | 4 | 47.155 |
| 08/14/2026 14:31 | 19 | 47.16 |
| 08/14/2026 14:31 | 90 | 47.16 |
| 08/14/2026 14:31 | 14 | 47.16 |
| 08/14/2026 14:30 | 17 | 47.175 |
| 08/14/2026 14:30 | 9 | 47.175 |
| 08/14/2026 14:30 | 31 | 47.16 |
| 08/14/2026 14:30 | 20 | 47.17 |
| 08/14/2026 14:30 | 41 | 47.17 |
| 08/14/2026 14:30 | 17 | 47.16 |
| 08/14/2026 14:30 | 20 | 47.175 |
| 08/14/2026 14:30 | 24 | 47.175 |
| 08/14/2026 14:30 | 2 | 47.175 |
| 08/14/2026 14:30 | 39 | 47.175 |
| 08/14/2026 14:30 | 14 | 47.17 |
| 08/14/2026 14:30 | 20 | 47.155 |
| 08/14/2026 14:30 | 20 | 47.16 |
| 08/14/2026 14:30 | 41 | 47.165 |
| 08/14/2026 14:30 | 15 | 47.165 |
| 08/14/2026 14:30 | 60 | 47.17 |
| 08/14/2026 14:30 | 20 | 47.165 |
| 08/14/2026 14:30 | 50 | 47.155 |
| 08/14/2026 14:30 | 42 | 47.16 |
| 08/14/2026 14:30 | 43 | 47.175 |
| 08/14/2026 14:30 | 14 | 47.165 |
| 08/14/2026 14:30 | 17 | 47.165 |
| 08/14/2026 14:30 | 13 | 47.17 |
| 08/14/2026 14:30 | 59 | 47.17 |
| 08/14/2026 14:30 | 100 | 47.17 |
| 08/14/2026 14:30 | 54 | 47.17 |
| 08/14/2026 14:30 | 12 | 47.175 |
| 08/14/2026 14:30 | 54 | 47.175 |
| 08/14/2026 14:30 | 54 | 47.175 |
| 08/14/2026 14:30 | 42 | 47.18 |
| 08/14/2026 14:30 | 1 | 47.18 |
| 08/14/2026 14:30 | 13 | 47.175 |
| 08/14/2026 14:30 | 16 | 47.19 |
| 08/14/2026 14:30 | 15 | 47.195 |
| 08/14/2026 14:30 | 10 | 47.19 |
| 08/14/2026 14:30 | 30 | 47.18 |
| 08/14/2026 14:30 | 1 | 47.18 |
| 08/14/2026 14:30 | 43 | 47.18 |
| 08/14/2026 14:30 | 43 | 47.175 |
| 08/14/2026 14:30 | 31 | 47.17 |
| 08/14/2026 14:30 | 43 | 47.17 |
| 08/14/2026 14:30 | 43 | 47.18 |
| 08/14/2026 14:30 | 36 | 47.17 |
| 08/14/2026 14:30 | 23 | 47.17 |
| 08/14/2026 14:30 | 34 | 47.18 |
| 08/14/2026 14:30 | 16 | 47.17 |
| 08/14/2026 14:30 | 11 | 47.175 |
| 08/14/2026 14:30 | 43 | 47.175 |
| 08/14/2026 14:30 | 26 | 47.18 |
| 08/14/2026 14:30 | 44 | 47.175 |
| 08/14/2026 14:30 | 44 | 47.17 |
| 08/14/2026 14:30 | 18 | 47.16 |
| 08/14/2026 14:30 | 5 | 47.165 |
| 08/14/2026 14:30 | 18 | 47.165 |
| 08/14/2026 14:30 | 17 | 47.165 |
| 08/14/2026 14:30 | 18 | 47.16 |
| 08/14/2026 14:30 | 17 | 47.14 |
| 08/14/2026 14:30 | 18 | 47.14 |
| 08/14/2026 14:30 | 8 | 47.135 |
| 08/14/2026 14:30 | 18 | 47.135 |
| 08/14/2026 14:30 | 26 | 47.13 |
| 08/14/2026 14:30 | 3 | 47.13 |
| 08/14/2026 14:30 | 18 | 47.13 |
| 08/14/2026 14:30 | 22 | 47.115 |
| 08/14/2026 14:29 | 1 | 47.10 |
| 08/14/2026 14:29 | 18 | 47.10 |
| 08/14/2026 14:29 | 18 | 47.10 |
| 08/14/2026 14:29 | 7 | 47.10 |
| 08/14/2026 14:29 | 6 | 47.105 |
| 08/14/2026 14:29 | 17 | 47.105 |
| 08/14/2026 14:29 | 200 | 47.105 |
| 08/14/2026 14:29 | 3 | 47.105 |
| 08/14/2026 14:29 | 39 | 47.115 |
| 08/14/2026 14:28 | 12 | 47.12 |
| 08/14/2026 14:28 | 63 | 47.115 |
| 08/14/2026 14:28 | 45 | 47.115 |
| 08/14/2026 14:28 | 35 | 47.10 |
| 08/14/2026 14:28 | 25 | 47.09 |
| 08/14/2026 14:28 | 25 | 47.09 |
| 08/14/2026 14:28 | 25 | 47.085 |
| 08/14/2026 14:27 | 137 | 47.085 |
| 08/14/2026 14:27 | 137 | 47.085 |
| 08/14/2026 14:27 | 18 | 47.085 |
| 08/14/2026 14:27 | 108 | 47.085 |
| 08/14/2026 14:27 | 97 | 47.08 |
| 08/14/2026 14:27 | 18 | 47.08 |
| 08/14/2026 14:27 | 36 | 47.08 |
| 08/14/2026 14:27 | 198 | 47.08 |
| 08/14/2026 14:27 | 18 | 47.08 |
| 08/14/2026 14:27 | 123 | 47.08 |
| 08/14/2026 14:27 | 45 | 47.08 |
| 08/14/2026 14:27 | 6 | 47.08 |
| 08/14/2026 14:27 | 28 | 47.08 |
| 08/14/2026 14:27 | 12 | 47.08 |
| 08/14/2026 14:27 | 22 | 47.075 |
| 08/14/2026 14:27 | 10 | 47.075 |
| 08/14/2026 14:27 | 11 | 47.08 |
| 08/14/2026 14:27 | 20 | 47.07 |
| 08/14/2026 14:27 | 25 | 47.065 |
| 08/14/2026 14:27 | 18 | 47.08 |
| 08/14/2026 14:27 | 10 | 47.075 |
| 08/14/2026 14:27 | 2 | 47.075 |
| 08/14/2026 14:27 | 16 | 47.075 |
| 08/14/2026 14:27 | 11 | 47.075 |
| 08/14/2026 14:27 | 7 | 47.075 |
| 08/14/2026 14:27 | 18 | 47.075 |
| 08/14/2026 14:26 | 9 | 47.08 |
| 08/14/2026 14:26 | 7 | 47.08 |
| 08/14/2026 14:26 | 6 | 47.08 |
| 08/14/2026 14:26 | 4 | 47.09 |
| 08/14/2026 14:26 | 117 | 47.09 |
| 08/14/2026 14:26 | 5 | 47.085 |
| 08/14/2026 14:26 | 44 | 47.085 |
| 08/14/2026 14:26 | 44 | 47.085 |
| 08/14/2026 14:26 | 117 | 47.09 |
| 08/14/2026 14:26 | 3 | 47.09 |
| 08/14/2026 14:26 | 21 | 47.10 |
| 08/14/2026 14:26 | 5 | 47.10 |
| 08/14/2026 14:26 | 9 | 47.10 |
| 08/14/2026 14:26 | 2 | 47.105 |
| 08/14/2026 14:26 | 6 | 47.105 |
| 08/14/2026 14:26 | 9 | 47.105 |
| 08/14/2026 14:26 | 18 | 47.105 |
| 08/14/2026 14:26 | 1 | 47.11 |
| 08/14/2026 14:25 | 68 | 47.11 |
| 08/14/2026 14:25 | 117 | 47.11 |
| 08/14/2026 14:25 | 37 | 47.11 |
| 08/14/2026 14:25 | 23 | 47.11 |
| 08/14/2026 14:25 | 27 | 47.11 |
| 08/14/2026 14:25 | 24 | 47.11 |
| 08/14/2026 14:25 | 22 | 47.09 |
| 08/14/2026 14:25 | 95 | 47.09 |
| 08/14/2026 14:25 | 20 | 47.085 |
| 08/14/2026 14:25 | 43 | 47.09 |
| 08/14/2026 14:25 | 43 | 47.09 |
| 08/14/2026 14:25 | 8 | 47.08 |
| 08/14/2026 14:25 | 8 | 47.08 |
| 08/14/2026 14:25 | 7 | 47.08 |
| 08/14/2026 14:25 | 69 | 47.08 |
| 08/14/2026 14:25 | 41 | 47.08 |
| 08/14/2026 14:25 | 69 | 47.07 |
| 08/14/2026 14:25 | 27 | 47.07 |
| 08/14/2026 14:25 | 42 | 47.07 |
| 08/14/2026 14:25 | 22 | 47.065 |
| 08/14/2026 14:25 | 22 | 47.065 |
| 08/14/2026 14:25 | 23 | 47.065 |
| 08/14/2026 14:25 | 17 | 47.06 |
| 08/14/2026 14:25 | 23 | 47.06 |
| 08/14/2026 14:25 | 26 | 47.06 |
| 08/14/2026 14:25 | 9 | 47.055 |
| 08/14/2026 14:24 | 15 | 47.065 |
| 08/14/2026 14:24 | 106 | 47.065 |
| 08/14/2026 14:24 | 15 | 47.065 |
| 08/14/2026 14:24 | 27 | 47.065 |
| 08/14/2026 14:24 | 4 | 47.055 |
| 08/14/2026 14:24 | 3 | 47.055 |
| 08/14/2026 14:24 | 14 | 47.055 |
| 08/14/2026 14:23 | 90 | 47.045 |
| 08/14/2026 14:23 | 18 | 47.045 |
| 08/14/2026 14:23 | 117 | 47.04 |
| 08/14/2026 14:23 | 192 | 47.045 |
| 08/14/2026 14:23 | 37 | 47.045 |
| 08/14/2026 14:23 | 72 | 47.045 |
| 08/14/2026 14:23 | 55 | 47.045 |
| 08/14/2026 14:23 | 72 | 47.04 |
| 08/14/2026 14:23 | 22 | 47.04 |
| 08/14/2026 14:23 | 25 | 47.035 |
| 08/14/2026 14:23 | 23 | 47.035 |
| 08/14/2026 14:23 | 25 | 47.035 |
| 08/14/2026 14:23 | 25 | 47.035 |
| 08/14/2026 14:23 | 117 | 47.035 |
| 08/14/2026 14:23 | 82 | 47.035 |
| 08/14/2026 14:23 | 25 | 47.03 |
| 08/14/2026 14:23 | 18 | 47.03 |
| 08/14/2026 14:23 | 3 | 47.035 |
| 08/14/2026 14:23 | 18 | 47.035 |
| 08/14/2026 14:23 | 117 | 47.035 |
| 08/14/2026 14:23 | 18 | 47.045 |
| 08/14/2026 14:23 | 33 | 47.04 |
| 08/14/2026 14:23 | 72 | 47.04 |
| 08/14/2026 14:23 | 192 | 47.04 |
| 08/14/2026 14:23 | 73 | 47.04 |
| 08/14/2026 14:23 | 39 | 47.04 |
| 08/14/2026 14:23 | 72 | 47.035 |
| 08/14/2026 14:23 | 179 | 47.035 |
| 08/14/2026 14:23 | 73 | 47.035 |
| 08/14/2026 14:23 | 41 | 47.035 |
| 08/14/2026 14:23 | 72 | 47.03 |
| 08/14/2026 14:23 | 52 | 47.03 |
| 08/14/2026 14:23 | 43 | 47.03 |
| 08/14/2026 14:23 | 25 | 47.025 |
| 08/14/2026 14:23 | 45 | 47.025 |
| 08/14/2026 14:23 | 27 | 47.025 |
| 08/14/2026 14:22 | 27 | 47.015 |
| 08/14/2026 14:21 | 10 | 47.02 |
| 08/14/2026 14:21 | 15 | 47.045 |
| 08/14/2026 14:21 | 18 | 47.045 |
| 08/14/2026 14:21 | 1 | 47.045 |
| 08/14/2026 14:21 | 17 | 47.045 |
| 08/14/2026 14:21 | 2 | 47.05 |
| 08/14/2026 14:21 | 20 | 47.055 |
| 08/14/2026 14:21 | 22 | 47.055 |
| 08/14/2026 14:20 | 2 | 47.075 |
| 08/14/2026 14:20 | 27 | 47.075 |
| 08/14/2026 14:20 | 7 | 47.065 |
| 08/14/2026 14:20 | 15 | 47.065 |
| 08/14/2026 14:20 | 74 | 47.07 |
| 08/14/2026 14:20 | 26 | 47.07 |
| 08/14/2026 14:20 | 27 | 47.07 |
| 08/14/2026 14:20 | 16 | 47.065 |
| 08/14/2026 14:20 | 26 | 47.065 |
| 08/14/2026 14:20 | 15 | 47.065 |
| 08/14/2026 14:20 | 6 | 47.065 |
| 08/14/2026 14:19 | 11 | 47.03 |
| 08/14/2026 14:19 | 10 | 47.03 |
| 08/14/2026 14:19 | 26 | 47.03 |
| 08/14/2026 14:19 | 24 | 47.03 |
| 08/14/2026 14:19 | 10 | 47.015 |
| 08/14/2026 14:19 | 43 | 47.015 |
| 08/14/2026 14:19 | 50 | 47.015 |
| 08/14/2026 14:19 | 25 | 47.02 |
| 08/14/2026 14:19 | 117 | 47.02 |
| 08/14/2026 14:19 | 27 | 47.02 |
| 08/14/2026 14:19 | 66 | 47.02 |
| 08/14/2026 14:19 | 15 | 47.02 |
| 08/14/2026 14:19 | 19 | 47.02 |
| 08/14/2026 14:19 | 10 | 47.015 |
| 08/14/2026 14:18 | 25 | 47.015 |
| 08/14/2026 14:18 | 14 | 47.015 |
| 08/14/2026 14:18 | 25 | 47.015 |
| 08/14/2026 14:18 | 25 | 47.015 |
| 08/14/2026 14:18 | 10 | 47.015 |
| 08/14/2026 14:18 | 17 | 47.015 |
| 08/14/2026 14:18 | 21 | 47.015 |
| 08/14/2026 14:18 | 106 | 47.015 |
| 08/14/2026 14:18 | 37 | 47.01 |
| 08/14/2026 14:17 | 2 | 47.02 |
| 08/14/2026 14:17 | 100 | 47.04 |
| 08/14/2026 14:17 | 32 | 47.045 |
| 08/14/2026 14:17 | 85 | 47.045 |
| 08/14/2026 14:17 | 18 | 47.05 |
| 08/14/2026 14:17 | 10 | 47.045 |
| 08/14/2026 14:17 | 39 | 47.04 |
| 08/14/2026 14:17 | 54 | 47.035 |
| 08/14/2026 14:17 | 10 | 47.035 |
| 08/14/2026 14:17 | 58 | 47.04 |
| 08/14/2026 14:17 | 20 | 47.04 |
| 08/14/2026 14:17 | 54 | 47.04 |
| 08/14/2026 14:17 | 41 | 47.04 |
| 08/14/2026 14:17 | 15 | 47.045 |
| 08/14/2026 14:17 | 23 | 47.05 |
| 08/14/2026 14:17 | 52 | 47.05 |
| 08/14/2026 14:17 | 10 | 47.05 |
| 08/14/2026 14:16 | 20 | 47.06 |
| 08/14/2026 14:16 | 20 | 47.06 |
| 08/14/2026 14:16 | 5 | 47.035 |
| 08/14/2026 14:16 | 41 | 47.04 |
| 08/14/2026 14:16 | 18 | 47.035 |
| 08/14/2026 14:16 | 74 | 47.04 |
| 08/14/2026 14:16 | 46 | 47.04 |
| 08/14/2026 14:16 | 161 | 47.04 |
| 08/14/2026 14:16 | 474 | 47.045 |
| 08/14/2026 14:16 | 65 | 47.055 |
| 08/14/2026 14:16 | 74 | 47.055 |
| 08/14/2026 14:16 | 40 | 47.055 |
| 08/14/2026 14:16 | 19 | 47.055 |
| 08/14/2026 14:16 | 50 | 47.055 |
| 08/14/2026 14:16 | 21 | 47.075 |
| 08/14/2026 14:16 | 110 | 47.09 |
| 08/14/2026 14:16 | 46 | 47.09 |
| 08/14/2026 14:16 | 19 | 47.09 |
| 08/14/2026 14:15 | 41 | 47.095 |
| 08/14/2026 14:15 | 117 | 47.095 |
| 08/14/2026 14:15 | 16 | 47.105 |
| 08/14/2026 14:15 | 50 | 47.115 |
| 08/14/2026 14:15 | 37 | 47.115 |
| 08/14/2026 14:15 | 131 | 47.10 |
| 08/14/2026 14:15 | 42 | 47.10 |
| 08/14/2026 14:15 | 73 | 47.10 |
| 08/14/2026 14:15 | 117 | 47.10 |
| 08/14/2026 14:15 | 52 | 47.105 |
| 08/14/2026 14:15 | 117 | 47.105 |
| 08/14/2026 14:15 | 117 | 47.11 |
| 08/14/2026 14:15 | 15 | 47.12 |
| 08/14/2026 14:15 | 3 | 47.12 |
| 08/14/2026 14:15 | 20 | 47.12 |
| 08/14/2026 14:15 | 7 | 47.12 |
| 08/14/2026 14:15 | 30 | 47.12 |
| 08/14/2026 14:15 | 19 | 47.125 |
| 08/14/2026 14:14 | 35 | 47.14 |
| 08/14/2026 14:14 | 26 | 47.145 |
| 08/14/2026 14:14 | 82 | 47.14 |
| 08/14/2026 14:14 | 117 | 47.135 |
| 08/14/2026 14:14 | 2 | 47.115 |
| 08/14/2026 14:14 | 9 | 47.12 |
| 08/14/2026 14:14 | 108 | 47.12 |
| 08/14/2026 14:14 | 38 | 47.125 |
| 08/14/2026 14:14 | 40 | 47.13 |
| 08/14/2026 14:14 | 22 | 47.125 |
| 08/14/2026 14:14 | 38 | 47.125 |
| 08/14/2026 14:14 | 117 | 47.125 |
| 08/14/2026 14:14 | 15 | 47.125 |
| 08/14/2026 14:14 | 3 | 47.13 |
| 08/14/2026 14:14 | 18 | 47.13 |
| 08/14/2026 14:14 | 3 | 47.13 |
| 08/14/2026 14:14 | 5 | 47.13 |
| 08/14/2026 14:14 | 19 | 47.13 |
| 08/14/2026 14:14 | 40 | 47.125 |
| 08/14/2026 14:14 | 9 | 47.13 |
| 08/14/2026 14:14 | 12 | 47.13 |
| 08/14/2026 14:14 | 9 | 47.13 |
| 08/14/2026 14:14 | 37 | 47.13 |
| 08/14/2026 14:14 | 71 | 47.13 |
| 08/14/2026 14:14 | 18 | 47.13 |
| 08/14/2026 14:14 | 117 | 47.12 |
| 08/14/2026 14:14 | 60 | 47.125 |
| 08/14/2026 14:14 | 3 | 47.125 |
| 08/14/2026 14:14 | 18 | 47.125 |
| 08/14/2026 14:14 | 15 | 47.12 |
| 08/14/2026 14:14 | 24 | 47.125 |
| 08/14/2026 14:14 | 27 | 47.125 |
| 08/14/2026 14:14 | 10 | 47.12 |
| 08/14/2026 14:14 | 117 | 47.115 |
| 08/14/2026 14:14 | 15 | 47.115 |
| 08/14/2026 14:14 | 10 | 47.115 |
| 08/14/2026 14:14 | 3 | 47.11 |
| 08/14/2026 14:13 | 15 | 47.105 |
| 08/14/2026 14:13 | 117 | 47.10 |
| 08/14/2026 14:13 | 57 | 47.105 |
| 08/14/2026 14:13 | 60 | 47.105 |
| 08/14/2026 14:13 | 9 | 47.105 |
| 08/14/2026 14:13 | 18 | 47.105 |
| 08/14/2026 14:13 | 20 | 47.095 |
| 08/14/2026 14:13 | 117 | 47.09 |
| 08/14/2026 14:13 | 117 | 47.08 |
| 08/14/2026 14:13 | 20 | 47.08 |
| 08/14/2026 14:13 | 41 | 47.08 |
| 08/14/2026 14:13 | 43 | 47.075 |
| 08/14/2026 14:13 | 20 | 47.075 |
| 08/14/2026 14:13 | 45 | 47.07 |
| 08/14/2026 14:13 | 20 | 47.07 |
| 08/14/2026 14:13 | 1 | 47.07 |
| 08/14/2026 14:13 | 40 | 47.07 |
| 08/14/2026 14:13 | 117 | 47.07 |
| 08/14/2026 14:13 | 191 | 47.075 |
| 08/14/2026 14:13 | 43 | 47.075 |
| 08/14/2026 14:13 | 52 | 47.075 |
| 08/14/2026 14:13 | 117 | 47.075 |
| 08/14/2026 14:13 | 41 | 47.075 |
| 08/14/2026 14:13 | 15 | 47.075 |
| 08/14/2026 14:13 | 185 | 47.08 |
| 08/14/2026 14:13 | 41 | 47.08 |
| 08/14/2026 14:13 | 45 | 47.08 |
| 08/14/2026 14:13 | 117 | 47.08 |
| 08/14/2026 14:13 | 41 | 47.08 |
| 08/14/2026 14:13 | 117 | 47.085 |
| 08/14/2026 14:13 | 41 | 47.085 |
| 08/14/2026 14:13 | 20 | 47.065 |
| 08/14/2026 14:13 | 9 | 47.065 |
| 08/14/2026 14:13 | 1 | 47.07 |
| 08/14/2026 14:13 | 11 | 47.08 |
| 08/14/2026 14:13 | 61 | 47.075 |
| 08/14/2026 14:13 | 36 | 47.07 |
| 08/14/2026 14:13 | 4 | 47.07 |
| 08/14/2026 14:13 | 4 | 47.07 |
| 08/14/2026 14:13 | 3 | 47.075 |
| 08/14/2026 14:13 | 4 | 47.075 |
| 08/14/2026 14:13 | 36 | 47.075 |
| 08/14/2026 14:13 | 6 | 47.08 |
| 08/14/2026 14:13 | 13 | 47.08 |
| 08/14/2026 14:13 | 41 | 47.08 |
| 08/14/2026 14:13 | 39 | 47.085 |
| 08/14/2026 14:13 | 41 | 47.085 |
| 08/14/2026 14:13 | 39 | 47.085 |
| 08/14/2026 14:13 | 26 | 47.08 |
| 08/14/2026 14:13 | 8 | 47.065 |
| 08/14/2026 14:13 | 25 | 47.065 |
| 08/14/2026 14:13 | 27 | 47.065 |
| 08/14/2026 14:13 | 45 | 47.07 |
| 08/14/2026 14:13 | 117 | 47.07 |
| 08/14/2026 14:13 | 42 | 47.07 |
| 08/14/2026 14:13 | 22 | 47.075 |
| 08/14/2026 14:13 | 19 | 47.075 |
| 08/14/2026 14:13 | 42 | 47.075 |
| 08/14/2026 14:13 | 31 | 47.08 |
| 08/14/2026 14:13 | 42 | 47.08 |
| 08/14/2026 14:13 | 20 | 47.08 |
| 08/14/2026 14:13 | 117 | 47.08 |
| 08/14/2026 14:13 | 117 | 47.07 |
| 08/14/2026 14:13 | 53 | 47.07 |
| 08/14/2026 14:13 | 123 | 47.07 |
| 08/14/2026 14:13 | 22 | 47.075 |
| 08/14/2026 14:13 | 25 | 47.075 |
| 08/14/2026 14:13 | 22 | 47.075 |
| 08/14/2026 14:13 | 24 | 47.075 |
| 08/14/2026 14:13 | 42 | 47.075 |
| 08/14/2026 14:13 | 50 | 47.08 |
| 08/14/2026 14:13 | 19 | 47.08 |
| 08/14/2026 14:13 | 19 | 47.085 |
| 08/14/2026 14:13 | 18 | 47.09 |
| 08/14/2026 14:13 | 15 | 47.09 |
| 08/14/2026 14:13 | 54 | 47.09 |
| 08/14/2026 14:13 | 20 | 47.09 |
| 08/14/2026 14:13 | 8 | 47.075 |
| 08/14/2026 14:13 | 22 | 47.075 |
| 08/14/2026 14:13 | 48 | 47.08 |
| 08/14/2026 14:13 | 25 | 47.08 |
| 08/14/2026 14:13 | 24 | 47.08 |
| 08/14/2026 14:13 | 117 | 47.08 |
| 08/14/2026 14:13 | 43 | 47.08 |
| 08/14/2026 14:13 | 117 | 47.085 |
| 08/14/2026 14:13 | 24 | 47.085 |
| 08/14/2026 14:13 | 26 | 47.085 |
| 08/14/2026 14:13 | 22 | 47.09 |
| 08/14/2026 14:13 | 21 | 47.09 |
| 08/14/2026 14:13 | 52 | 47.095 |
| 08/14/2026 14:13 | 8 | 47.095 |
| 08/14/2026 14:13 | 18 | 47.095 |
| 08/14/2026 14:13 | 9 | 47.095 |
| 08/14/2026 14:13 | 18 | 47.095 |
| 08/14/2026 14:13 | 90 | 47.095 |
| 08/14/2026 14:13 | 50 | 47.10 |
| 08/14/2026 14:13 | 67 | 47.10 |
| 08/14/2026 14:13 | 67 | 47.095 |
| 08/14/2026 14:13 | 9 | 47.095 |
| 08/14/2026 14:13 | 18 | 47.095 |
| 08/14/2026 14:13 | 90 | 47.095 |
| 08/14/2026 14:13 | 54 | 47.09 |
| 08/14/2026 14:13 | 117 | 47.09 |
| 08/14/2026 14:13 | 99 | 47.085 |
| 08/14/2026 14:13 | 18 | 47.085 |
| 08/14/2026 14:13 | 63 | 47.08 |
| 08/14/2026 14:13 | 54 | 47.08 |
| 08/14/2026 14:13 | 73 | 47.085 |
| 08/14/2026 14:13 | 44 | 47.085 |
| 08/14/2026 14:13 | 28 | 47.085 |
| 08/14/2026 14:13 | 18 | 47.085 |
| 08/14/2026 14:13 | 9 | 47.08 |
| 08/14/2026 14:13 | 36 | 47.08 |
| 08/14/2026 14:13 | 72 | 47.08 |
| 08/14/2026 14:13 | 117 | 47.085 |
| 08/14/2026 14:13 | 117 | 47.08 |
| 08/14/2026 14:13 | 18 | 47.075 |
| 08/14/2026 14:13 | 14 | 47.075 |
| 08/14/2026 14:13 | 4 | 47.075 |
| 08/14/2026 14:13 | 74 | 47.08 |
| 08/14/2026 14:13 | 125 | 47.08 |
| 08/14/2026 14:13 | 105 | 47.08 |
| 08/14/2026 14:13 | 54 | 47.08 |
| 08/14/2026 14:13 | 74 | 47.085 |
| 08/14/2026 14:13 | 55 | 47.085 |
| 08/14/2026 14:13 | 91 | 47.085 |
| 08/14/2026 14:13 | 72 | 47.085 |
| 08/14/2026 14:13 | 74 | 47.09 |
| 08/14/2026 14:13 | 167 | 47.09 |
| 08/14/2026 14:13 | 6 | 47.095 |
| 08/14/2026 14:13 | 68 | 47.095 |
| 08/14/2026 14:13 | 166 | 47.095 |
| 08/14/2026 14:13 | 18 | 47.095 |
| 08/14/2026 14:13 | 180 | 47.10 |
| 08/14/2026 14:13 | 130 | 47.10 |
| 08/14/2026 14:13 | 130 | 47.10 |
| 08/14/2026 14:13 | 18 | 47.105 |
| 08/14/2026 14:13 | 204 | 47.105 |
| 08/14/2026 14:13 | 117 | 47.105 |
| 08/14/2026 14:13 | 21 | 47.105 |
| 08/14/2026 14:13 | 18 | 47.105 |
| 08/14/2026 14:13 | 1 | 47.115 |
| 08/14/2026 14:13 | 18 | 47.115 |
| 08/14/2026 14:13 | 18 | 47.12 |
| 08/14/2026 14:13 | 796 | 47.125 |
| 08/14/2026 14:13 | 43 | 47.13 |
| 08/14/2026 14:13 | 25 | 47.13 |
| 08/14/2026 14:13 | 19 | 47.13 |
| 08/14/2026 14:13 | 19 | 47.135 |
| 08/14/2026 14:13 | 37 | 47.145 |
| 08/14/2026 14:13 | 45 | 47.145 |
| 08/14/2026 14:13 | 117 | 47.145 |
| 08/14/2026 14:13 | 49 | 47.145 |
| 08/14/2026 14:13 | 61 | 47.14 |
| 08/14/2026 14:13 | 52 | 47.14 |
| 08/14/2026 14:13 | 117 | 47.14 |
| 08/14/2026 14:12 | 42 | 47.145 |
| 08/14/2026 14:12 | 19 | 47.145 |
| 08/14/2026 14:12 | 10 | 47.145 |
| 08/14/2026 14:12 | 74 | 47.15 |
| 08/14/2026 14:12 | 43 | 47.15 |
| 08/14/2026 14:12 | 117 | 47.15 |
| 08/14/2026 14:12 | 117 | 47.145 |
| 08/14/2026 14:12 | 19 | 47.14 |
| 08/14/2026 14:12 | 19 | 47.145 |
| 08/14/2026 14:12 | 43 | 47.15 |
| 08/14/2026 14:12 | 74 | 47.15 |
| 08/14/2026 14:12 | 2 | 47.16 |
| 08/14/2026 14:11 | 10 | 47.16 |
| 08/14/2026 14:11 | 125 | 47.16 |
| 08/14/2026 14:11 | 26 | 47.16 |
| 08/14/2026 14:11 | 76 | 47.16 |
| 08/14/2026 14:11 | 6 | 47.17 |
| 08/14/2026 14:11 | 295 | 47.17 |
| 08/14/2026 14:11 | 5 | 47.17 |
| 08/14/2026 14:11 | 15 | 47.18 |
| 08/14/2026 14:11 | 58 | 47.18 |
| 08/14/2026 14:11 | 5 | 47.19 |
| 08/14/2026 14:11 | 20 | 47.195 |
| 08/14/2026 14:11 | 1 | 47.195 |
| 08/14/2026 14:11 | 9 | 47.195 |
| 08/14/2026 14:11 | 15 | 47.195 |
| 08/14/2026 14:11 | 49 | 47.19 |
| 08/14/2026 14:11 | 20 | 47.19 |
| 08/14/2026 14:11 | 21 | 47.19 |
| 08/14/2026 14:11 | 45 | 47.19 |
| 08/14/2026 14:11 | 14 | 47.20 |
| 08/14/2026 14:11 | 12 | 47.20 |
| 08/14/2026 14:11 | 200 | 47.205 |
| 08/14/2026 14:11 | 14 | 47.20 |
| 08/14/2026 14:11 | 4 | 47.205 |
| 08/14/2026 14:10 | 14 | 47.20 |
| 08/14/2026 14:10 | 24 | 47.20 |
| 08/14/2026 14:09 | 20 | 47.19 |
| 08/14/2026 14:09 | 117 | 47.19 |
| 08/14/2026 14:09 | 20 | 47.19 |
| 08/14/2026 14:09 | 25 | 47.19 |
| 08/14/2026 14:09 | 7 | 47.19 |
| 08/14/2026 14:09 | 9 | 47.19 |
| 08/14/2026 14:08 | 20 | 47.20 |
| 08/14/2026 14:08 | 8 | 47.185 |
| 08/14/2026 14:08 | 690 | 47.185 |
| 08/14/2026 14:08 | 5 | 47.185 |
| 08/14/2026 14:08 | 10 | 47.175 |
| 08/14/2026 14:08 | 20 | 47.175 |
| 08/14/2026 14:08 | 12 | 47.175 |
| 08/14/2026 14:08 | 15 | 47.175 |
| 08/14/2026 14:08 | 30 | 47.175 |
| 08/14/2026 14:08 | 4 | 47.175 |
| 08/14/2026 14:06 | 117 | 47.175 |
| 08/14/2026 14:06 | 25 | 47.18 |
| 08/14/2026 14:06 | 25 | 47.18 |
| 08/14/2026 14:06 | 87 | 47.18 |
| 08/14/2026 14:05 | 72 | 47.175 |
| 08/14/2026 14:05 | 8 | 47.17 |
| 08/14/2026 14:05 | 8 | 47.165 |
| 08/14/2026 14:05 | 17 | 47.165 |
| 08/14/2026 14:05 | 18 | 47.165 |
| 08/14/2026 14:05 | 6 | 47.16 |
| 08/14/2026 14:05 | 17 | 47.16 |
| 08/14/2026 14:05 | 5 | 47.16 |
| 08/14/2026 14:05 | 31 | 47.16 |
| 08/14/2026 14:05 | 123 | 47.17 |
| 08/14/2026 14:05 | 15 | 47.17 |
| 08/14/2026 14:05 | 7 | 47.17 |
| 08/14/2026 14:04 | 103 | 47.165 |
| 08/14/2026 14:04 | 25 | 47.175 |
| 08/14/2026 14:04 | 25 | 47.195 |
| 08/14/2026 14:04 | 25 | 47.195 |
| 08/14/2026 14:04 | 117 | 47.205 |
| 08/14/2026 14:03 | 44 | 47.195 |
| 08/14/2026 14:03 | 24 | 47.20 |
| 08/14/2026 14:03 | 75 | 47.20 |
| 08/14/2026 14:03 | 50 | 47.20 |
| 08/14/2026 14:03 | 15 | 47.215 |
| 08/14/2026 14:02 | 6 | 47.21 |
| 08/14/2026 14:02 | 117 | 47.21 |
| 08/14/2026 14:02 | 3 | 47.205 |
| 08/14/2026 14:02 | 117 | 47.195 |
| 08/14/2026 14:02 | 51 | 47.18 |
| 08/14/2026 14:02 | 66 | 47.17 |
| 08/14/2026 14:02 | 117 | 47.17 |
| 08/14/2026 14:02 | 117 | 47.175 |
| 08/14/2026 14:02 | 51 | 47.18 |
| 08/14/2026 14:02 | 83 | 47.175 |
| 08/14/2026 14:02 | 186 | 47.175 |
| 08/14/2026 14:02 | 45 | 47.175 |
| 08/14/2026 14:02 | 54 | 47.175 |
| 08/14/2026 14:02 | 117 | 47.175 |
| 08/14/2026 14:02 | 10 | 47.18 |
| 08/14/2026 14:02 | 117 | 47.18 |
| 08/14/2026 14:02 | 47 | 47.185 |
| 08/14/2026 14:02 | 117 | 47.185 |
| 08/14/2026 14:02 | 23 | 47.185 |
| 08/14/2026 14:01 | 69 | 47.20 |
| 08/14/2026 14:01 | 51 | 47.20 |
| 08/14/2026 14:01 | 14 | 47.20 |
| 08/14/2026 14:01 | 40 | 47.20 |
| 08/14/2026 14:01 | 20 | 47.20 |
| 08/14/2026 14:01 | 117 | 47.195 |
| 08/14/2026 14:01 | 25 | 47.195 |
| 08/14/2026 14:01 | 10 | 47.18 |
| 08/14/2026 14:01 | 19 | 47.195 |
| 08/14/2026 14:01 | 110 | 47.195 |
| 08/14/2026 14:01 | 117 | 47.20 |
| 08/14/2026 14:00 | 10 | 47.205 |
| 08/14/2026 14:00 | 15 | 47.205 |
| 08/14/2026 14:00 | 56 | 47.20 |
| 08/14/2026 14:00 | 61 | 47.20 |
| 08/14/2026 14:00 | 53 | 47.17 |
| 08/14/2026 14:00 | 53 | 47.17 |
| 08/14/2026 14:00 | 64 | 47.17 |
| 08/14/2026 14:00 | 57 | 47.17 |
| 08/14/2026 14:00 | 18 | 47.16 |
| 08/14/2026 14:00 | 26 | 47.16 |
| 08/14/2026 14:00 | 23 | 47.16 |
| 08/14/2026 14:00 | 52 | 47.165 |
| 08/14/2026 14:00 | 245 | 47.16 |
| 08/14/2026 14:00 | 84 | 47.16 |
| 08/14/2026 13:59 | 5 | 47.155 |
| 08/14/2026 13:59 | 10 | 47.16 |
| 08/14/2026 13:59 | 5 | 47.16 |
| 08/14/2026 13:59 | 5 | 47.16 |
| 08/14/2026 13:59 | 5 | 47.16 |
| 08/14/2026 13:59 | 5 | 47.16 |
| 08/14/2026 13:59 | 84 | 47.15 |
| 08/14/2026 13:59 | 117 | 47.15 |
| 08/14/2026 13:59 | 30 | 47.14 |
| 08/14/2026 13:58 | 22 | 47.15 |
| 08/14/2026 13:58 | 85 | 47.15 |
| 08/14/2026 13:58 | 11 | 47.155 |
| 08/14/2026 13:58 | 117 | 47.155 |
| 08/14/2026 13:58 | 30 | 47.155 |
| 08/14/2026 13:58 | 30 | 47.15 |
| 08/14/2026 13:58 | 43 | 47.14 |
| 08/14/2026 13:58 | 22 | 47.14 |
| 08/14/2026 13:58 | 30 | 47.14 |
| 08/14/2026 13:58 | 117 | 47.14 |
| 08/14/2026 13:58 | 18 | 47.125 |
| 08/14/2026 13:58 | 54 | 47.125 |
| 08/14/2026 13:58 | 8 | 47.12 |
| 08/14/2026 13:58 | 374 | 47.12 |
| 08/14/2026 13:58 | 89 | 47.12 |
| 08/14/2026 13:58 | 19 | 47.12 |
| 08/14/2026 13:58 | 18 | 47.12 |
| 08/14/2026 13:58 | 39 | 47.12 |
| 08/14/2026 13:58 | 8 | 47.12 |
| 08/14/2026 13:58 | 15 | 47.115 |
| 08/14/2026 13:57 | 50 | 47.12 |
| 08/14/2026 13:57 | 5 | 47.11 |
| 08/14/2026 13:57 | 18 | 47.11 |
| 08/14/2026 13:57 | 90 | 47.11 |
| 08/14/2026 13:57 | 30 | 47.12 |
| 08/14/2026 13:57 | 30 | 47.12 |
| 08/14/2026 13:57 | 26 | 47.12 |
| 08/14/2026 13:57 | 126 | 47.13 |
| 08/14/2026 13:56 | 6 | 47.13 |
| 08/14/2026 13:56 | 22 | 47.125 |
| 08/14/2026 13:55 | 5 | 47.13 |
| 08/14/2026 13:55 | 50 | 47.135 |
| 08/14/2026 13:54 | 2 | 47.15 |
| 08/14/2026 13:54 | 100 | 47.17 |
| 08/14/2026 13:54 | 14 | 47.17 |
| 08/14/2026 13:54 | 11 | 47.17 |
| 08/14/2026 13:54 | 21 | 47.17 |
| 08/14/2026 13:53 | 42 | 47.165 |
| 08/14/2026 13:53 | 31 | 47.17 |
| 08/14/2026 13:53 | 50 | 47.17 |
| 08/14/2026 13:53 | 50 | 47.17 |
| 08/14/2026 13:53 | 400 | 47.16 |
| 08/14/2026 13:53 | 78 | 47.16 |
| 08/14/2026 13:53 | 112 | 47.16 |
| 08/14/2026 13:53 | 48 | 47.16 |
| 08/14/2026 13:53 | 44 | 47.16 |
| 08/14/2026 13:53 | 50 | 47.16 |
| 08/14/2026 13:53 | 78 | 47.165 |
| 08/14/2026 13:53 | 154 | 47.165 |
| 08/14/2026 13:53 | 42 | 47.165 |
| 08/14/2026 13:53 | 54 | 47.165 |
| 08/14/2026 13:53 | 78 | 47.17 |
| 08/14/2026 13:53 | 78 | 47.17 |
| 08/14/2026 13:53 | 47 | 47.17 |
| 08/14/2026 13:52 | 3 | 47.17 |
| 08/14/2026 13:52 | 61 | 47.18 |
| 08/14/2026 13:52 | 24 | 47.185 |
| 08/14/2026 13:52 | 132 | 47.19 |
| 08/14/2026 13:52 | 22 | 47.19 |
| 08/14/2026 13:51 | 22 | 47.185 |
| 08/14/2026 13:51 | 7 | 47.185 |
| 08/14/2026 13:51 | 61 | 47.18 |
| 08/14/2026 13:51 | 7 | 47.18 |
| 08/14/2026 13:51 | 117 | 47.175 |
| 08/14/2026 13:51 | 52 | 47.175 |
| 08/14/2026 13:51 | 21 | 47.175 |
| 08/14/2026 13:51 | 38 | 47.175 |
| 08/14/2026 13:51 | 26 | 47.175 |
| 08/14/2026 13:51 | 23 | 47.175 |
| 08/14/2026 13:51 | 6 | 47.175 |
| 08/14/2026 13:51 | 22 | 47.175 |
| 08/14/2026 13:51 | 22 | 47.175 |
| 08/14/2026 13:51 | 117 | 47.175 |
| 08/14/2026 13:51 | 10 | 47.165 |
| 08/14/2026 13:51 | 18 | 47.165 |
| 08/14/2026 13:51 | 18 | 47.165 |
| 08/14/2026 13:50 | 2 | 47.175 |
| 08/14/2026 13:50 | 11 | 47.175 |
| 08/14/2026 13:50 | 11 | 47.175 |
| 08/14/2026 13:50 | 9 | 47.175 |
| 08/14/2026 13:50 | 18 | 47.18 |
| 08/14/2026 13:50 | 18 | 47.18 |
| 08/14/2026 13:49 | 26 | 47.17 |
| 08/14/2026 13:49 | 10 | 47.17 |
| 08/14/2026 13:49 | 18 | 47.17 |
| 08/14/2026 13:49 | 7 | 47.17 |
| 08/14/2026 13:49 | 3 | 47.17 |
| 08/14/2026 13:49 | 117 | 47.17 |
| 08/14/2026 13:49 | 42 | 47.165 |
| 08/14/2026 13:49 | 25 | 47.155 |
| 08/14/2026 13:49 | 56 | 47.16 |
| 08/14/2026 13:49 | 30 | 47.155 |
| 08/14/2026 13:49 | 160 | 47.15 |
| 08/14/2026 13:49 | 44 | 47.15 |
| 08/14/2026 13:49 | 83 | 47.15 |
| 08/14/2026 13:49 | 39 | 47.15 |
| 08/14/2026 13:49 | 30 | 47.15 |
| 08/14/2026 13:49 | 43 | 47.145 |
| 08/14/2026 13:49 | 83 | 47.145 |
| 08/14/2026 13:49 | 52 | 47.145 |
| 08/14/2026 13:49 | 41 | 47.145 |
| 08/14/2026 13:49 | 30 | 47.145 |
| 08/14/2026 13:49 | 30 | 47.14 |
| 08/14/2026 13:48 | 78 | 47.16 |
| 08/14/2026 13:48 | 52 | 47.16 |
| 08/14/2026 13:48 | 10 | 47.16 |
| 08/14/2026 13:48 | 163 | 47.16 |
| 08/14/2026 13:48 | 117 | 47.16 |
| 08/14/2026 13:48 | 46 | 47.16 |
| 08/14/2026 13:48 | 82 | 47.16 |
| 08/14/2026 13:48 | 44 | 47.16 |
| 08/14/2026 13:48 | 25 | 47.155 |
| 08/14/2026 13:48 | 21 | 47.155 |
| 08/14/2026 13:48 | 78 | 47.155 |
| 08/14/2026 13:47 | 3 | 47.145 |
| 08/14/2026 13:47 | 117 | 47.145 |
| 08/14/2026 13:47 | 35 | 47.145 |
| 08/14/2026 13:47 | 25 | 47.14 |
| 08/14/2026 13:47 | 51 | 47.14 |
| 08/14/2026 13:46 | 10 | 47.145 |
| 08/14/2026 13:46 | 48 | 47.165 |
| 08/14/2026 13:46 | 42 | 47.165 |
| 08/14/2026 13:46 | 5 | 47.16 |
| 08/14/2026 13:46 | 35 | 47.15 |
| 08/14/2026 13:45 | 37 | 47.155 |
| 08/14/2026 13:45 | 59 | 47.15 |
| 08/14/2026 13:45 | 5 | 47.155 |
| 08/14/2026 13:45 | 33 | 47.155 |
| 08/14/2026 13:45 | 24 | 47.16 |
| 08/14/2026 13:45 | 30 | 47.16 |
| 08/14/2026 13:45 | 30 | 47.165 |
| 08/14/2026 13:45 | 18 | 47.165 |
| 08/14/2026 13:45 | 30 | 47.17 |
| 08/14/2026 13:45 | 12 | 47.165 |
| 08/14/2026 13:45 | 30 | 47.16 |
| 08/14/2026 13:45 | 53 | 47.155 |
| 08/14/2026 13:45 | 30 | 47.155 |
| 08/14/2026 13:45 | 53 | 47.155 |
| 08/14/2026 13:45 | 123 | 47.16 |
| 08/14/2026 13:45 | 44 | 47.16 |
| 08/14/2026 13:45 | 42 | 47.155 |
| 08/14/2026 13:45 | 39 | 47.15 |
| 08/14/2026 13:45 | 124 | 47.155 |
| 08/14/2026 13:45 | 88 | 47.155 |
| 08/14/2026 13:45 | 37 | 47.155 |
| 08/14/2026 13:45 | 117 | 47.155 |
| 08/14/2026 13:45 | 53 | 47.155 |
| 08/14/2026 13:45 | 88 | 47.15 |
| 08/14/2026 13:45 | 55 | 47.145 |
| 08/14/2026 13:45 | 53 | 47.14 |
| 08/14/2026 13:45 | 53 | 47.14 |
| 08/14/2026 13:45 | 43 | 47.14 |
| 08/14/2026 13:45 | 29 | 47.14 |
| 08/14/2026 13:44 | 79 | 47.155 |
| 08/14/2026 13:44 | 14 | 47.15 |
| 08/14/2026 13:43 | 39 | 47.155 |
| 08/14/2026 13:43 | 117 | 47.155 |
| 08/14/2026 13:43 | 21 | 47.155 |
| 08/14/2026 13:43 | 20 | 47.16 |
| 08/14/2026 13:43 | 9 | 47.16 |
| 08/14/2026 13:43 | 21 | 47.16 |
| 08/14/2026 13:43 | 130 | 47.165 |
| 08/14/2026 13:43 | 6 | 47.165 |
| 08/14/2026 13:43 | 608 | 47.165 |
| 08/14/2026 13:43 | 58 | 47.165 |
| 08/14/2026 13:43 | 7 | 47.165 |
| 08/14/2026 13:43 | 110 | 47.165 |
| 08/14/2026 13:42 | 21 | 47.15 |
| 08/14/2026 13:42 | 6 | 47.15 |
| 08/14/2026 13:42 | 29 | 47.15 |
| 08/14/2026 13:42 | 1 | 47.155 |
| 08/14/2026 13:42 | 27 | 47.15 |
| 08/14/2026 13:42 | 4 | 47.155 |
| 08/14/2026 13:41 | 4 | 47.145 |
| 08/14/2026 13:41 | 17 | 47.145 |
| 08/14/2026 13:41 | 70 | 47.145 |
| 08/14/2026 13:40 | 43 | 47.15 |
| 08/14/2026 13:40 | 1 | 47.15 |
| 08/14/2026 13:40 | 18 | 47.15 |
| 08/14/2026 13:39 | 31 | 47.16 |
| 08/14/2026 13:38 | 383 | 47.16 |
| 08/14/2026 13:38 | 36 | 47.16 |
| 08/14/2026 13:38 | 50 | 47.155 |
| 08/14/2026 13:37 | 135 | 47.16 |
| 08/14/2026 13:37 | 19 | 47.16 |
| 08/14/2026 13:37 | 22 | 47.16 |
| 08/14/2026 13:37 | 10 | 47.16 |
| 08/14/2026 13:37 | 117 | 47.15 |
| 08/14/2026 13:37 | 9 | 47.145 |
| 08/14/2026 13:37 | 30 | 47.165 |
| 08/14/2026 13:36 | 7 | 47.17 |
| 08/14/2026 13:36 | 115 | 47.17 |
| 08/14/2026 13:36 | 2 | 47.17 |
| 08/14/2026 13:36 | 5 | 47.17 |
| 08/14/2026 13:36 | 15 | 47.18 |
| 08/14/2026 13:36 | 100 | 47.18 |
| 08/14/2026 13:35 | 481 | 47.18 |
| 08/14/2026 13:35 | 117 | 47.18 |
| 08/14/2026 13:35 | 60 | 47.18 |
| 08/14/2026 13:35 | 22 | 47.16 |
| 08/14/2026 13:35 | 15 | 47.16 |
| 08/14/2026 13:35 | 11 | 47.16 |
| 08/14/2026 13:35 | 21 | 47.16 |
| 08/14/2026 13:35 | 19 | 47.145 |
| 08/14/2026 13:34 | 14 | 47.14 |
| 08/14/2026 13:34 | 7 | 47.135 |
| 08/14/2026 13:33 | 1 | 47.135 |
| 08/14/2026 13:33 | 24 | 47.14 |
| 08/14/2026 13:33 | 15 | 47.14 |
| 08/14/2026 13:33 | 139 | 47.14 |
| 08/14/2026 13:32 | 22 | 47.135 |
| 08/14/2026 13:32 | 24 | 47.135 |
| 08/14/2026 13:32 | 78 | 47.125 |
| 08/14/2026 13:32 | 117 | 47.13 |
| 08/14/2026 13:32 | 26 | 47.125 |
| 08/14/2026 13:31 | 19 | 47.115 |
| 08/14/2026 13:31 | 26 | 47.13 |
| 08/14/2026 13:31 | 24 | 47.13 |
| 08/14/2026 13:31 | 24 | 47.13 |
| 08/14/2026 13:31 | 23 | 47.125 |
| 08/14/2026 13:31 | 26 | 47.125 |
| 08/14/2026 13:31 | 98 | 47.12 |
| 08/14/2026 13:31 | 21 | 47.12 |
| 08/14/2026 13:31 | 77 | 47.12 |
| 08/14/2026 13:31 | 117 | 47.12 |
| 08/14/2026 13:31 | 46 | 47.12 |
| 08/14/2026 13:31 | 77 | 47.12 |
| 08/14/2026 13:31 | 30 | 47.12 |
| 08/14/2026 13:31 | 117 | 47.12 |
| 08/14/2026 13:31 | 30 | 47.115 |
| 08/14/2026 13:31 | 48 | 47.115 |
| 08/14/2026 13:31 | 30 | 47.125 |
| 08/14/2026 13:30 | 9 | 47.13 |
| 08/14/2026 13:30 | 7 | 47.13 |
| 08/14/2026 13:30 | 10 | 47.13 |
| 08/14/2026 13:30 | 42 | 47.12 |
| 08/14/2026 13:30 | 30 | 47.155 |
| 08/14/2026 13:30 | 22 | 47.155 |
| 08/14/2026 13:30 | 87 | 47.155 |
| 08/14/2026 13:30 | 42 | 47.15 |
| 08/14/2026 13:30 | 3 | 47.15 |
| 08/14/2026 13:30 | 26 | 47.15 |
| 08/14/2026 13:30 | 15 | 47.14 |
| 08/14/2026 13:30 | 117 | 47.155 |
| 08/14/2026 13:30 | 23 | 47.15 |
| 08/14/2026 13:29 | 17 | 47.155 |
| 08/14/2026 13:29 | 8 | 47.155 |
| 08/14/2026 13:29 | 14 | 47.155 |
| 08/14/2026 13:29 | 45 | 47.165 |
| 08/14/2026 13:29 | 78 | 47.16 |
| 08/14/2026 13:29 | 44 | 47.16 |
| 08/14/2026 13:29 | 166 | 47.16 |
| 08/14/2026 13:29 | 90 | 47.16 |
| 08/14/2026 13:29 | 78 | 47.155 |
| 08/14/2026 13:29 | 37 | 47.155 |
| 08/14/2026 13:29 | 26 | 47.15 |
| 08/14/2026 13:29 | 23 | 47.15 |
| 08/14/2026 13:29 | 22 | 47.15 |
| 08/14/2026 13:29 | 10 | 47.14 |
| 08/14/2026 13:28 | 117 | 47.15 |
| 08/14/2026 13:27 | 452 | 47.16 |
| 08/14/2026 13:27 | 54 | 47.16 |
| 08/14/2026 13:27 | 22 | 47.16 |
| 08/14/2026 13:27 | 46 | 47.16 |
| 08/14/2026 13:27 | 122 | 47.16 |
| 08/14/2026 13:27 | 6 | 47.16 |
| 08/14/2026 13:27 | 24 | 47.155 |
| 08/14/2026 13:27 | 21 | 47.155 |
| 08/14/2026 13:27 | 22 | 47.155 |
| 08/14/2026 13:27 | 1 | 47.155 |
| 08/14/2026 13:27 | 117 | 47.145 |
| 08/14/2026 13:27 | 1 | 47.145 |
| 08/14/2026 13:27 | 13 | 47.145 |
| 08/14/2026 13:27 | 5 | 47.145 |
| 08/14/2026 13:27 | 13 | 47.145 |
| 08/14/2026 13:27 | 11 | 47.145 |
| 08/14/2026 13:27 | 15 | 47.165 |
| 08/14/2026 13:27 | 200 | 47.16 |
| 08/14/2026 13:27 | 117 | 47.16 |
| 08/14/2026 13:26 | 228 | 47.165 |
| 08/14/2026 13:26 | 5 | 47.165 |
| 08/14/2026 13:26 | 7 | 47.165 |
| 08/14/2026 13:26 | 60 | 47.165 |
| 08/14/2026 13:26 | 95 | 47.165 |
| 08/14/2026 13:26 | 24 | 47.165 |
| 08/14/2026 13:26 | 77 | 47.155 |
| 08/14/2026 13:26 | 2 | 47.155 |
| 08/14/2026 13:26 | 44 | 47.155 |
| 08/14/2026 13:26 | 24 | 47.15 |
| 08/14/2026 13:26 | 19 | 47.15 |
| 08/14/2026 13:26 | 2 | 47.15 |
| 08/14/2026 13:26 | 44 | 47.15 |
| 08/14/2026 13:26 | 15 | 47.145 |
| 08/14/2026 13:26 | 117 | 47.145 |
| 08/14/2026 13:26 | 25 | 47.15 |
| 08/14/2026 13:26 | 39 | 47.15 |
| 08/14/2026 13:26 | 22 | 47.155 |
| 08/14/2026 13:26 | 23 | 47.15 |
| 08/14/2026 13:26 | 22 | 47.15 |
| 08/14/2026 13:26 | 21 | 47.15 |
| 08/14/2026 13:25 | 25 | 47.135 |
| 08/14/2026 13:25 | 24 | 47.135 |
| 08/14/2026 13:25 | 22 | 47.135 |
| 08/14/2026 13:25 | 21 | 47.13 |
| 08/14/2026 13:25 | 25 | 47.14 |
| 08/14/2026 13:25 | 367 | 47.14 |
| 08/14/2026 13:25 | 117 | 47.145 |
| 08/14/2026 13:25 | 504 | 47.145 |
| 08/14/2026 13:24 | 14 | 47.135 |
| 08/14/2026 13:24 | 68 | 47.13 |
| 08/14/2026 13:24 | 62 | 47.13 |
| 08/14/2026 13:23 | 7 | 47.13 |
| 08/14/2026 13:23 | 4 | 47.13 |
| 08/14/2026 13:23 | 22 | 47.14 |
| 08/14/2026 13:23 | 10 | 47.135 |
| 08/14/2026 13:23 | 10 | 47.135 |
| 08/14/2026 13:22 | 38 | 47.135 |
| 08/14/2026 13:22 | 126 | 47.13 |
| 08/14/2026 13:22 | 11 | 47.13 |
| 08/14/2026 13:22 | 117 | 47.14 |
| 08/14/2026 13:22 | 23 | 47.145 |
| 08/14/2026 13:22 | 1 | 47.145 |
| 08/14/2026 13:22 | 116 | 47.145 |
| 08/14/2026 13:21 | 117 | 47.16 |
| 08/14/2026 13:21 | 8 | 47.16 |
| 08/14/2026 13:21 | 67 | 47.15 |
| 08/14/2026 13:21 | 39 | 47.15 |
| 08/14/2026 13:21 | 117 | 47.15 |
| 08/14/2026 13:21 | 26 | 47.165 |
| 08/14/2026 13:21 | 25 | 47.165 |
| 08/14/2026 13:21 | 26 | 47.165 |
| 08/14/2026 13:21 | 25 | 47.165 |
| 08/14/2026 13:21 | 42 | 47.16 |
| 08/14/2026 13:20 | 9 | 47.17 |
| 08/14/2026 13:20 | 1 | 47.17 |
| 08/14/2026 13:20 | 34 | 47.17 |
| 08/14/2026 13:20 | 600 | 47.17 |
| 08/14/2026 13:20 | 366 | 47.17 |
| 08/14/2026 13:20 | 117 | 47.175 |
| 08/14/2026 13:20 | 24 | 47.175 |
| 08/14/2026 13:19 | 117 | 47.155 |
| 08/14/2026 13:19 | 37 | 47.155 |
| 08/14/2026 13:19 | 44 | 47.155 |
| 08/14/2026 13:19 | 9 | 47.155 |
| 08/14/2026 13:19 | 115 | 47.165 |
| 08/14/2026 13:19 | 61 | 47.165 |
| 08/14/2026 13:19 | 117 | 47.165 |
| 08/14/2026 13:19 | 37 | 47.155 |
| 08/14/2026 13:19 | 4 | 47.15 |
| 08/14/2026 13:19 | 23 | 47.14 |
| 08/14/2026 13:19 | 23 | 47.14 |
| 08/14/2026 13:19 | 23 | 47.14 |
| 08/14/2026 13:19 | 117 | 47.14 |
| 08/14/2026 13:19 | 25 | 47.14 |
| 08/14/2026 13:19 | 25 | 47.14 |
| 08/14/2026 13:19 | 22 | 47.14 |
| 08/14/2026 13:19 | 42 | 47.14 |
| 08/14/2026 13:19 | 117 | 47.14 |
| 08/14/2026 13:19 | 25 | 47.14 |
| 08/14/2026 13:19 | 23 | 47.14 |
| 08/14/2026 13:19 | 26 | 47.14 |
| 08/14/2026 13:19 | 35 | 47.135 |
| 08/14/2026 13:19 | 43 | 47.14 |
| 08/14/2026 13:19 | 117 | 47.14 |
| 08/14/2026 13:19 | 42 | 47.14 |
| 08/14/2026 13:19 | 24 | 47.14 |
| 08/14/2026 13:19 | 24 | 47.14 |
| 08/14/2026 13:19 | 24 | 47.14 |
| 08/14/2026 13:18 | 21 | 47.14 |
| 08/14/2026 13:18 | 23 | 47.14 |
| 08/14/2026 13:18 | 21 | 47.14 |
| 08/14/2026 13:18 | 117 | 47.14 |
| 08/14/2026 13:18 | 23 | 47.13 |
| 08/14/2026 13:18 | 23 | 47.13 |
| 08/14/2026 13:18 | 21 | 47.13 |
| 08/14/2026 13:18 | 40 | 47.125 |
| 08/14/2026 13:18 | 117 | 47.125 |
| 08/14/2026 13:18 | 40 | 47.135 |
| 08/14/2026 13:18 | 61 | 47.125 |
| 08/14/2026 13:18 | 117 | 47.115 |
| 08/14/2026 13:17 | 117 | 47.13 |
| 08/14/2026 13:17 | 117 | 47.14 |
| 08/14/2026 13:17 | 64 | 47.14 |
| 08/14/2026 13:17 | 43 | 47.14 |
| 08/14/2026 13:16 | 20 | 47.14 |
| 08/14/2026 13:16 | 39 | 47.14 |
| 08/14/2026 13:16 | 117 | 47.14 |
| 08/14/2026 13:16 | 25 | 47.145 |
| 08/14/2026 13:16 | 25 | 47.14 |
| 08/14/2026 13:16 | 25 | 47.135 |
| 08/14/2026 13:16 | 43 | 47.14 |
| 08/14/2026 13:16 | 25 | 47.14 |
| 08/14/2026 13:16 | 25 | 47.145 |
| 08/14/2026 13:16 | 4 | 47.12 |
| 08/14/2026 13:16 | 1 | 47.12 |
| 08/14/2026 13:16 | 5 | 47.12 |
| 08/14/2026 13:16 | 18 | 47.12 |
| 08/14/2026 13:16 | 117 | 47.13 |
| 08/14/2026 13:16 | 40 | 47.125 |
| 08/14/2026 13:16 | 40 | 47.125 |
| 08/14/2026 13:16 | 117 | 47.135 |
| 08/14/2026 13:16 | 117 | 47.13 |
| 08/14/2026 13:16 | 13 | 47.13 |
| 08/14/2026 13:16 | 25 | 47.13 |
| 08/14/2026 13:16 | 117 | 47.125 |
| 08/14/2026 13:16 | 46 | 47.125 |
| 08/14/2026 13:16 | 117 | 47.12 |
| 08/14/2026 13:16 | 71 | 47.125 |
| 08/14/2026 13:16 | 40 | 47.125 |
| 08/14/2026 13:16 | 3 | 47.14 |
| 08/14/2026 13:16 | 40 | 47.14 |
| 08/14/2026 13:16 | 117 | 47.14 |
| 08/14/2026 13:16 | 40 | 47.135 |
| 08/14/2026 13:16 | 64 | 47.115 |
| 08/14/2026 13:16 | 159 | 47.115 |
| 08/14/2026 13:16 | 45 | 47.115 |
| 08/14/2026 13:16 | 61 | 47.115 |
| 08/14/2026 13:16 | 64 | 47.12 |
| 08/14/2026 13:16 | 9 | 47.12 |
| 08/14/2026 13:16 | 400 | 47.12 |
| 08/14/2026 13:16 | 154 | 47.12 |
| 08/14/2026 13:16 | 63 | 47.12 |
| 08/14/2026 13:16 | 42 | 47.12 |
| 08/14/2026 13:16 | 64 | 47.125 |
| 08/14/2026 13:16 | 156 | 47.125 |
| 08/14/2026 13:16 | 40 | 47.125 |
| 08/14/2026 13:16 | 63 | 47.125 |
| 08/14/2026 13:16 | 64 | 47.13 |
| 08/14/2026 13:16 | 162 | 47.13 |
| 08/14/2026 13:16 | 38 | 47.13 |
| 08/14/2026 13:16 | 9 | 47.135 |
| 08/14/2026 13:16 | 43 | 47.14 |
| 08/14/2026 13:16 | 155 | 47.14 |
| 08/14/2026 13:16 | 117 | 47.14 |
| 08/14/2026 13:16 | 39 | 47.14 |
| 08/14/2026 13:15 | 13 | 47.15 |
| 08/14/2026 13:15 | 18 | 47.15 |
| 08/14/2026 13:15 | 104 | 47.15 |
| 08/14/2026 13:15 | 22 | 47.15 |
| 08/14/2026 13:15 | 4 | 47.165 |
| 08/14/2026 13:15 | 45 | 47.17 |
| 08/14/2026 13:15 | 9 | 47.17 |
| 08/14/2026 13:15 | 54 | 47.17 |
| 08/14/2026 13:15 | 18 | 47.17 |
| 08/14/2026 13:15 | 10 | 47.17 |
| 08/14/2026 13:15 | 40 | 47.17 |
| 08/14/2026 13:15 | 63 | 47.17 |
| 08/14/2026 13:15 | 117 | 47.17 |
| 08/14/2026 13:15 | 38 | 47.17 |
| 08/14/2026 13:15 | 26 | 47.16 |
| 08/14/2026 13:15 | 66 | 47.17 |
| 08/14/2026 13:15 | 21 | 47.17 |
| 08/14/2026 13:15 | 63 | 47.17 |
| 08/14/2026 13:15 | 40 | 47.17 |
| 08/14/2026 13:15 | 34 | 47.17 |
| 08/14/2026 13:15 | 25 | 47.165 |
| 08/14/2026 13:15 | 25 | 47.165 |
| 08/14/2026 13:15 | 26 | 47.165 |
| 08/14/2026 13:15 | 9 | 47.165 |
| 08/14/2026 13:15 | 5 | 47.165 |
| 08/14/2026 13:15 | 13 | 47.165 |
| 08/14/2026 13:14 | 3 | 47.15 |
| 08/14/2026 13:14 | 18 | 47.155 |
| 08/14/2026 13:14 | 3 | 47.15 |
| 08/14/2026 13:14 | 18 | 47.15 |
| 08/14/2026 13:14 | 24 | 47.16 |
| 08/14/2026 13:13 | 79 | 47.15 |
| 08/14/2026 13:13 | 38 | 47.155 |
| 08/14/2026 13:13 | 63 | 47.16 |
| 08/14/2026 13:13 | 23 | 47.16 |
| 08/14/2026 13:13 | 21 | 47.16 |
| 08/14/2026 13:13 | 39 | 47.15 |
| 08/14/2026 13:13 | 63 | 47.15 |
| 08/14/2026 13:13 | 63 | 47.15 |
| 08/14/2026 13:13 | 39 | 47.15 |
| 08/14/2026 13:13 | 22 | 47.145 |
| 08/14/2026 13:13 | 26 | 47.145 |
| 08/14/2026 13:13 | 24 | 47.145 |
| 08/14/2026 13:13 | 25 | 47.14 |
| 08/14/2026 13:13 | 23 | 47.14 |
| 08/14/2026 13:13 | 22 | 47.14 |
| 08/14/2026 13:13 | 78 | 47.13 |
| 08/14/2026 13:13 | 46 | 47.135 |
| 08/14/2026 13:13 | 8 | 47.135 |
| 08/14/2026 13:13 | 677 | 47.135 |
| 08/14/2026 13:13 | 20 | 47.135 |
| 08/14/2026 13:13 | 38 | 47.135 |
| 08/14/2026 13:13 | 23 | 47.13 |
| 08/14/2026 13:13 | 22 | 47.13 |
| 08/14/2026 13:13 | 26 | 47.13 |
| 08/14/2026 13:12 | 10 | 47.125 |
| 08/14/2026 13:12 | 25 | 47.12 |
| 08/14/2026 13:12 | 25 | 47.12 |
| 08/14/2026 13:12 | 25 | 47.12 |
| 08/14/2026 13:12 | 54 | 47.12 |
| 08/14/2026 13:12 | 30 | 47.12 |
| 08/14/2026 13:12 | 16 | 47.12 |
| 08/14/2026 13:12 | 19 | 47.14 |
| 08/14/2026 13:12 | 115 | 47.14 |
| 08/14/2026 13:12 | 120 | 47.16 |
| 08/14/2026 13:11 | 37 | 47.16 |
| 08/14/2026 13:10 | 300 | 47.15 |
| 08/14/2026 13:10 | 19 | 47.15 |
| 08/14/2026 13:10 | 2 | 47.15 |
| 08/14/2026 13:10 | 24 | 47.15 |
| 08/14/2026 13:10 | 17 | 47.15 |
| 08/14/2026 13:10 | 5 | 47.15 |
| 08/14/2026 13:10 | 155 | 47.16 |
| 08/14/2026 13:10 | 25 | 47.16 |
| 08/14/2026 13:10 | 23 | 47.16 |
| 08/14/2026 13:10 | 25 | 47.16 |
| 08/14/2026 13:10 | 117 | 47.16 |
| 08/14/2026 13:10 | 51 | 47.155 |
| 08/14/2026 13:10 | 59 | 47.155 |
| 08/14/2026 13:10 | 21 | 47.155 |
| 08/14/2026 13:10 | 15 | 47.155 |
| 08/14/2026 13:10 | 11 | 47.155 |
| 08/14/2026 13:10 | 13 | 47.15 |
| 08/14/2026 13:10 | 9 | 47.15 |
| 08/14/2026 13:10 | 9 | 47.15 |
| 08/14/2026 13:10 | 14 | 47.15 |
| 08/14/2026 13:10 | 2 | 47.15 |
| 08/14/2026 13:10 | 14 | 47.15 |
| 08/14/2026 13:10 | 55 | 47.145 |
| 08/14/2026 13:10 | 41 | 47.145 |
| 08/14/2026 13:10 | 43 | 47.14 |
| 08/14/2026 13:10 | 6 | 47.14 |
| 08/14/2026 13:10 | 3 | 47.14 |
| 08/14/2026 13:10 | 36 | 47.145 |
| 08/14/2026 13:09 | 108 | 47.155 |
| 08/14/2026 13:09 | 9 | 47.155 |
| 08/14/2026 13:09 | 8 | 47.165 |
| 08/14/2026 13:09 | 59 | 47.165 |
| 08/14/2026 13:09 | 17 | 47.16 |
| 08/14/2026 13:09 | 7 | 47.165 |
| 08/14/2026 13:09 | 19 | 47.165 |
| 08/14/2026 13:09 | 5 | 47.165 |
| 08/14/2026 13:09 | 9 | 47.165 |
| 08/14/2026 13:08 | 21 | 47.175 |
| 08/14/2026 13:08 | 3 | 47.175 |
| 08/14/2026 13:08 | 68 | 47.175 |
| 08/14/2026 13:08 | 40 | 47.175 |
| 08/14/2026 13:08 | 18 | 47.175 |
| 08/14/2026 13:08 | 4 | 47.175 |
| 08/14/2026 13:08 | 60 | 47.17 |
| 08/14/2026 13:08 | 1 | 47.175 |
| 08/14/2026 13:08 | 53 | 47.175 |
| 08/14/2026 13:08 | 51 | 47.175 |
| 08/14/2026 13:08 | 475 | 47.18 |
| 08/14/2026 13:08 | 6 | 47.18 |
| 08/14/2026 13:08 | 23 | 47.175 |
| 08/14/2026 13:08 | 10 | 47.17 |
| 08/14/2026 13:07 | 10 | 47.16 |
| 08/14/2026 13:06 | 117 | 47.175 |
| 08/14/2026 13:06 | 110 | 47.175 |
| 08/14/2026 13:06 | 22 | 47.175 |
| 08/14/2026 13:06 | 14 | 47.175 |
| 08/14/2026 13:06 | 21 | 47.17 |
| 08/14/2026 13:06 | 15 | 47.16 |
| 08/14/2026 13:05 | 117 | 47.17 |
| 08/14/2026 13:05 | 18 | 47.17 |
| 08/14/2026 13:05 | 3 | 47.17 |
| 08/14/2026 13:05 | 11 | 47.17 |
| 08/14/2026 13:05 | 8 | 47.17 |
| 08/14/2026 13:05 | 6 | 47.17 |
| 08/14/2026 13:05 | 7 | 47.17 |
| 08/14/2026 13:05 | 8 | 47.17 |
| 08/14/2026 13:05 | 32 | 47.16 |
| 08/14/2026 13:05 | 94 | 47.14 |
| 08/14/2026 13:04 | 29 | 47.14 |
| 08/14/2026 13:04 | 401 | 47.145 |
| 08/14/2026 13:04 | 4 | 47.135 |
| 08/14/2026 13:04 | 16 | 47.135 |
| 08/14/2026 13:04 | 43 | 47.135 |
| 08/14/2026 13:04 | 10 | 47.125 |
| 08/14/2026 13:03 | 45 | 47.135 |
| 08/14/2026 13:03 | 29 | 47.13 |
| 08/14/2026 13:03 | 21 | 47.13 |
| 08/14/2026 13:03 | 38 | 47.135 |
| 08/14/2026 13:03 | 15 | 47.135 |
| 08/14/2026 13:03 | 15 | 47.14 |
| 08/14/2026 13:03 | 15 | 47.14 |
| 08/14/2026 13:03 | 26 | 47.14 |
| 08/14/2026 13:03 | 24 | 47.135 |
| 08/14/2026 13:03 | 15 | 47.135 |
| 08/14/2026 13:03 | 117 | 47.125 |
| 08/14/2026 13:03 | 34 | 47.125 |
| 08/14/2026 13:03 | 19 | 47.145 |
| 08/14/2026 13:03 | 22 | 47.145 |
| 08/14/2026 13:03 | 4 | 47.15 |
| 08/14/2026 13:03 | 18 | 47.15 |
| 08/14/2026 13:03 | 18 | 47.15 |
| 08/14/2026 13:03 | 29 | 47.16 |
| 08/14/2026 13:02 | 15 | 47.155 |
| 08/14/2026 13:02 | 63 | 47.14 |
| 08/14/2026 13:02 | 32 | 47.135 |
| 08/14/2026 13:02 | 39 | 47.135 |
| 08/14/2026 13:02 | 1 | 47.125 |
| 08/14/2026 13:02 | 9 | 47.13 |
| 08/14/2026 13:02 | 19 | 47.13 |
| 08/14/2026 13:02 | 117 | 47.13 |
| 08/14/2026 13:02 | 7 | 47.13 |
| 08/14/2026 13:02 | 27 | 47.12 |
| 08/14/2026 13:02 | 158 | 47.125 |
| 08/14/2026 13:02 | 36 | 47.12 |
| 08/14/2026 13:02 | 37 | 47.115 |
| 08/14/2026 13:02 | 28 | 47.11 |
| 08/14/2026 13:02 | 23 | 47.11 |
| 08/14/2026 13:02 | 37 | 47.115 |
| 08/14/2026 13:02 | 117 | 47.115 |
| 08/14/2026 13:02 | 121 | 47.11 |
| 08/14/2026 13:02 | 5 | 47.11 |
| 08/14/2026 13:02 | 38 | 47.135 |
| 08/14/2026 13:02 | 42 | 47.12 |
| 08/14/2026 13:02 | 36 | 47.12 |
| 08/14/2026 13:02 | 22 | 47.135 |
| 08/14/2026 13:02 | 117 | 47.125 |
| 08/14/2026 13:02 | 167 | 47.125 |
| 08/14/2026 13:02 | 46 | 47.125 |
| 08/14/2026 13:02 | 34 | 47.125 |
| 08/14/2026 13:02 | 24 | 47.13 |
| 08/14/2026 13:02 | 36 | 47.13 |
| 08/14/2026 13:02 | 10 | 47.13 |
| 08/14/2026 13:02 | 23 | 47.135 |
| 08/14/2026 13:02 | 10 | 47.135 |
| 08/14/2026 13:02 | 117 | 47.135 |
| 08/14/2026 13:02 | 38 | 47.135 |
| 08/14/2026 13:02 | 59 | 47.135 |
| 08/14/2026 13:02 | 10 | 47.135 |
| 08/14/2026 13:02 | 20 | 47.135 |
| 08/14/2026 13:02 | 117 | 47.14 |
| 08/14/2026 13:02 | 10 | 47.14 |
| 08/14/2026 13:02 | 63 | 47.145 |
| 08/14/2026 13:02 | 23 | 47.14 |
| 08/14/2026 13:02 | 6 | 47.14 |
| 08/14/2026 13:02 | 12 | 47.14 |
| 08/14/2026 13:02 | 18 | 47.14 |
| 08/14/2026 13:02 | 8 | 47.145 |
| 08/14/2026 13:02 | 7 | 47.145 |
| 08/14/2026 13:01 | 15 | 47.145 |
| 08/14/2026 13:01 | 35 | 47.145 |
| 08/14/2026 13:01 | 86 | 47.145 |
| 08/14/2026 13:01 | 31 | 47.145 |
| 08/14/2026 13:01 | 117 | 47.14 |
| 08/14/2026 13:01 | 4 | 47.14 |
| 08/14/2026 13:01 | 11 | 47.14 |
| 08/14/2026 13:01 | 25 | 47.14 |
| 08/14/2026 13:01 | 15 | 47.145 |
| 08/14/2026 13:01 | 126 | 47.14 |
| 08/14/2026 13:01 | 15 | 47.14 |
| 08/14/2026 13:01 | 40 | 47.14 |
| 08/14/2026 13:01 | 35 | 47.145 |
| 08/14/2026 13:01 | 15 | 47.145 |
| 08/14/2026 13:01 | 15 | 47.15 |
| 08/14/2026 13:01 | 9 | 47.145 |
| 08/14/2026 13:01 | 33 | 47.15 |
| 08/14/2026 13:01 | 25 | 47.14 |
| 08/14/2026 13:01 | 9 | 47.145 |
| 08/14/2026 13:01 | 126 | 47.15 |
| 08/14/2026 13:01 | 5 | 47.17 |
| 08/14/2026 13:01 | 73 | 47.17 |
| 08/14/2026 13:01 | 117 | 47.17 |
| 08/14/2026 13:01 | 117 | 47.165 |
| 08/14/2026 13:01 | 53 | 47.165 |
| 08/14/2026 13:01 | 36 | 47.165 |
| 08/14/2026 13:01 | 53 | 47.16 |
| 08/14/2026 13:01 | 37 | 47.16 |
| 08/14/2026 13:00 | 50 | 47.16 |
| 08/14/2026 13:00 | 29 | 47.165 |
| 08/14/2026 13:00 | 5 | 47.175 |
| 08/14/2026 13:00 | 12 | 47.175 |
| 08/14/2026 13:00 | 39 | 47.175 |
| 08/14/2026 13:00 | 25 | 47.175 |
| 08/14/2026 13:00 | 117 | 47.16 |
| 08/14/2026 13:00 | 12 | 47.16 |
| 08/14/2026 13:00 | 33 | 47.16 |
| 08/14/2026 13:00 | 3 | 47.16 |
| 08/14/2026 13:00 | 3 | 47.16 |
| 08/14/2026 13:00 | 14 | 47.16 |
| 08/14/2026 13:00 | 117 | 47.155 |
| 08/14/2026 13:00 | 10 | 47.155 |
| 08/14/2026 13:00 | 10 | 47.155 |
| 08/14/2026 13:00 | 107 | 47.155 |
| 08/14/2026 13:00 | 10 | 47.155 |
| 08/14/2026 13:00 | 10 | 47.15 |
| 08/14/2026 13:00 | 51 | 47.155 |
| 08/14/2026 13:00 | 31 | 47.155 |
| 08/14/2026 13:00 | 10 | 47.15 |
| 08/14/2026 13:00 | 51 | 47.15 |
| 08/14/2026 13:00 | 36 | 47.15 |
| 08/14/2026 13:00 | 62 | 47.15 |
| 08/14/2026 13:00 | 10 | 47.145 |
| 08/14/2026 12:59 | 4 | 47.135 |
| 08/14/2026 12:59 | 29 | 47.145 |
| 08/14/2026 12:58 | 23 | 47.135 |
| 08/14/2026 12:58 | 39 | 47.135 |
| 08/14/2026 12:58 | 16 | 47.14 |
| 08/14/2026 12:58 | 7 | 47.14 |
| 08/14/2026 12:58 | 3 | 47.14 |
| 08/14/2026 12:58 | 3 | 47.14 |
| 08/14/2026 12:58 | 7 | 47.14 |
| 08/14/2026 12:58 | 46 | 47.145 |
| 08/14/2026 12:58 | 282 | 47.14 |
| 08/14/2026 12:58 | 18 | 47.14 |
| 08/14/2026 12:57 | 45 | 47.145 |
| 08/14/2026 12:57 | 8 | 47.145 |
| 08/14/2026 12:57 | 54 | 47.145 |
| 08/14/2026 12:57 | 58 | 47.14 |
| 08/14/2026 12:57 | 81 | 47.14 |
| 08/14/2026 12:57 | 3 | 47.14 |
| 08/14/2026 12:57 | 40 | 47.135 |
| 08/14/2026 12:57 | 14 | 47.135 |
| 08/14/2026 12:57 | 10 | 47.135 |
| 08/14/2026 12:57 | 61 | 47.135 |
| 08/14/2026 12:57 | 3 | 47.135 |
| 08/14/2026 12:57 | 26 | 47.135 |
| 08/14/2026 12:56 | 15 | 47.13 |
| 08/14/2026 12:56 | 18 | 47.135 |
| 08/14/2026 12:56 | 14 | 47.135 |
| 08/14/2026 12:56 | 58 | 47.135 |
| 08/14/2026 12:56 | 38 | 47.135 |
| 08/14/2026 12:56 | 154 | 47.135 |
| 08/14/2026 12:56 | 15 | 47.13 |
| 08/14/2026 12:56 | 25 | 47.13 |
| 08/14/2026 12:56 | 64 | 47.13 |
| 08/14/2026 12:56 | 117 | 47.125 |
| 08/14/2026 12:56 | 24 | 47.125 |
| 08/14/2026 12:56 | 22 | 47.125 |
| 08/14/2026 12:55 | 21 | 47.125 |
| 08/14/2026 12:55 | 26 | 47.125 |
| 08/14/2026 12:55 | 117 | 47.125 |
| 08/14/2026 12:55 | 5 | 47.12 |
| 08/14/2026 12:55 | 19 | 47.12 |
| 08/14/2026 12:55 | 2 | 47.12 |
| 08/14/2026 12:55 | 18 | 47.12 |
| 08/14/2026 12:55 | 5 | 47.13 |
| 08/14/2026 12:55 | 53 | 47.13 |
| 08/14/2026 12:55 | 26 | 47.13 |
| 08/14/2026 12:55 | 5 | 47.125 |
| 08/14/2026 12:55 | 15 | 47.125 |
| 08/14/2026 12:55 | 52 | 47.125 |
| 08/14/2026 12:55 | 7 | 47.125 |
| 08/14/2026 12:55 | 30 | 47.12 |
| 08/14/2026 12:55 | 15 | 47.125 |
| 08/14/2026 12:55 | 72 | 47.125 |
| 08/14/2026 12:55 | 25 | 47.13 |
| 08/14/2026 12:55 | 15 | 47.13 |
| 08/14/2026 12:54 | 10 | 47.13 |
| 08/14/2026 12:54 | 15 | 47.13 |
| 08/14/2026 12:54 | 15 | 47.13 |
| 08/14/2026 12:54 | 15 | 47.13 |
| 08/14/2026 12:54 | 117 | 47.13 |
| 08/14/2026 12:54 | 3 | 47.135 |
| 08/14/2026 12:54 | 18 | 47.135 |
| 08/14/2026 12:54 | 36 | 47.13 |
| 08/14/2026 12:54 | 64 | 47.13 |
| 08/14/2026 12:54 | 15 | 47.13 |
| 08/14/2026 12:54 | 25 | 47.125 |
| 08/14/2026 12:54 | 23 | 47.125 |
| 08/14/2026 12:54 | 15 | 47.125 |
| 08/14/2026 12:54 | 58 | 47.125 |
| 08/14/2026 12:54 | 120 | 47.125 |
| 08/14/2026 12:54 | 401 | 47.125 |
| 08/14/2026 12:54 | 164 | 47.125 |
| 08/14/2026 12:54 | 40 | 47.125 |
| 08/14/2026 12:54 | 58 | 47.13 |
| 08/14/2026 12:54 | 6 | 47.135 |
| 08/14/2026 12:54 | 17 | 47.15 |
| 08/14/2026 12:54 | 15 | 47.15 |
| 08/14/2026 12:54 | 1 | 47.155 |
| 08/14/2026 12:54 | 15 | 47.16 |
| 08/14/2026 12:54 | 16 | 47.175 |
| 08/14/2026 12:54 | 4 | 47.175 |
| 08/14/2026 12:53 | 14 | 47.18 |
| 08/14/2026 12:53 | 8 | 47.18 |
| 08/14/2026 12:53 | 11 | 47.18 |
| 08/14/2026 12:53 | 9 | 47.18 |
| 08/14/2026 12:53 | 128 | 47.175 |
| 08/14/2026 12:53 | 30 | 47.175 |
| 08/14/2026 12:53 | 40 | 47.175 |
| 08/14/2026 12:52 | 59 | 47.175 |
| 08/14/2026 12:52 | 26 | 47.175 |
| 08/14/2026 12:52 | 24 | 47.175 |
| 08/14/2026 12:52 | 25 | 47.175 |
| 08/14/2026 12:52 | 120 | 47.165 |
| 08/14/2026 12:52 | 40 | 47.165 |
| 08/14/2026 12:52 | 77 | 47.165 |
| 08/14/2026 12:52 | 20 | 47.165 |
| 08/14/2026 12:52 | 37 | 47.165 |
| 08/14/2026 12:52 | 10 | 47.165 |
| 08/14/2026 12:52 | 17 | 47.165 |
| 08/14/2026 12:51 | 25 | 47.155 |
| 08/14/2026 12:51 | 65 | 47.155 |
| 08/14/2026 12:51 | 15 | 47.16 |
| 08/14/2026 12:51 | 10 | 47.165 |
| 08/14/2026 12:51 | 10 | 47.165 |
| 08/14/2026 12:51 | 14 | 47.165 |
| 08/14/2026 12:51 | 25 | 47.165 |
| 08/14/2026 12:51 | 21 | 47.165 |
| 08/14/2026 12:51 | 2 | 47.155 |
| 08/14/2026 12:51 | 7 | 47.155 |
| 08/14/2026 12:51 | 5 | 47.155 |
| 08/14/2026 12:51 | 18 | 47.155 |
| 08/14/2026 12:51 | 174 | 47.155 |
| 08/14/2026 12:51 | 21 | 47.155 |
| 08/14/2026 12:51 | 21 | 47.155 |
| 08/14/2026 12:51 | 15 | 47.155 |
| 08/14/2026 12:51 | 15 | 47.155 |
| 08/14/2026 12:51 | 63 | 47.16 |
| 08/14/2026 12:51 | 44 | 47.16 |
| 08/14/2026 12:51 | 117 | 47.16 |
| 08/14/2026 12:51 | 37 | 47.16 |
| 08/14/2026 12:51 | 22 | 47.16 |
| 08/14/2026 12:51 | 25 | 47.16 |
| 08/14/2026 12:51 | 22 | 47.16 |
| 08/14/2026 12:51 | 15 | 47.155 |
| 08/14/2026 12:50 | 47 | 47.155 |
| 08/14/2026 12:50 | 15 | 47.155 |
| 08/14/2026 12:50 | 15 | 47.155 |
| 08/14/2026 12:50 | 20 | 47.155 |
| 08/14/2026 12:50 | 20 | 47.145 |
| 08/14/2026 12:50 | 25 | 47.135 |
| 08/14/2026 12:50 | 26 | 47.135 |
| 08/14/2026 12:50 | 26 | 47.135 |
| 08/14/2026 12:50 | 20 | 47.135 |
| 08/14/2026 12:50 | 250 | 47.13 |
| 08/14/2026 12:50 | 17 | 47.145 |
| 08/14/2026 12:50 | 23 | 47.145 |
| 08/14/2026 12:50 | 20 | 47.14 |
| 08/14/2026 12:50 | 117 | 47.14 |
| 08/14/2026 12:49 | 20 | 47.14 |
| 08/14/2026 12:49 | 2 | 47.135 |
| 08/14/2026 12:49 | 20 | 47.135 |
| 08/14/2026 12:49 | 26 | 47.14 |
| 08/14/2026 12:49 | 21 | 47.14 |
| 08/14/2026 12:49 | 22 | 47.14 |
| 08/14/2026 12:49 | 20 | 47.135 |
| 08/14/2026 12:49 | 23 | 47.14 |
| 08/14/2026 12:49 | 15 | 47.14 |
| 08/14/2026 12:49 | 15 | 47.14 |
| 08/14/2026 12:49 | 56 | 47.14 |
| 08/14/2026 12:49 | 10 | 47.14 |
| 08/14/2026 12:49 | 39 | 47.14 |
| 08/14/2026 12:49 | 9 | 47.14 |
| 08/14/2026 12:49 | 401 | 47.14 |
| 08/14/2026 12:49 | 15 | 47.135 |
| 08/14/2026 12:49 | 21 | 47.135 |
| 08/14/2026 12:49 | 21 | 47.135 |
| 08/14/2026 12:49 | 8 | 47.135 |
| 08/14/2026 12:49 | 18 | 47.135 |
| 08/14/2026 12:49 | 1 | 47.135 |
| 08/14/2026 12:49 | 20 | 47.135 |
| 08/14/2026 12:48 | 21 | 47.13 |
| 08/14/2026 12:48 | 21 | 47.13 |
| 08/14/2026 12:48 | 26 | 47.13 |
| 08/14/2026 12:48 | 117 | 47.13 |
| 08/14/2026 12:48 | 14 | 47.13 |
| 08/14/2026 12:48 | 117 | 47.13 |
| 08/14/2026 12:48 | 7 | 47.11 |
| 08/14/2026 12:48 | 18 | 47.115 |
| 08/14/2026 12:48 | 565 | 47.11 |
| 08/14/2026 12:48 | 19 | 47.115 |
| 08/14/2026 12:48 | 20 | 47.115 |
| 08/14/2026 12:48 | 20 | 47.12 |
| 08/14/2026 12:48 | 23 | 47.125 |
| 08/14/2026 12:48 | 23 | 47.125 |
| 08/14/2026 12:48 | 26 | 47.125 |
| 08/14/2026 12:48 | 45 | 47.13 |
| 08/14/2026 12:48 | 18 | 47.13 |
| 08/14/2026 12:48 | 18 | 47.13 |
| 08/14/2026 12:48 | 54 | 47.13 |
| 08/14/2026 12:47 | 2 | 47.12 |
| 08/14/2026 12:47 | 8 | 47.12 |
| 08/14/2026 12:47 | 72 | 47.12 |
| 08/14/2026 12:47 | 18 | 47.12 |
| 08/14/2026 12:47 | 32 | 47.125 |
| 08/14/2026 12:47 | 23 | 47.145 |
| 08/14/2026 12:47 | 32 | 47.155 |
| 08/14/2026 12:46 | 102 | 47.16 |
| 08/14/2026 12:45 | 139 | 47.16 |
| 08/14/2026 12:45 | 10 | 47.16 |
| 08/14/2026 12:45 | 42 | 47.165 |
| 08/14/2026 12:45 | 26 | 47.16 |
| 08/14/2026 12:45 | 10 | 47.155 |
| 08/14/2026 12:45 | 5 | 47.155 |
| 08/14/2026 12:45 | 37 | 47.155 |
| 08/14/2026 12:44 | 21 | 47.155 |
| 08/14/2026 12:44 | 59 | 47.15 |
| 08/14/2026 12:44 | 31 | 47.15 |
| 08/14/2026 12:44 | 200 | 47.155 |
| 08/14/2026 12:44 | 24 | 47.155 |
| 08/14/2026 12:43 | 26 | 47.15 |
| 08/14/2026 12:43 | 23 | 47.15 |
| 08/14/2026 12:43 | 19 | 47.15 |
| 08/14/2026 12:43 | 3 | 47.15 |
| 08/14/2026 12:43 | 25 | 47.15 |
| 08/14/2026 12:43 | 25 | 47.145 |
| 08/14/2026 12:43 | 15 | 47.145 |
| 08/14/2026 12:43 | 24 | 47.145 |
| 08/14/2026 12:43 | 21 | 47.145 |
| 08/14/2026 12:43 | 21 | 47.14 |
| 08/14/2026 12:42 | 14 | 47.13 |
| 08/14/2026 12:42 | 8 | 47.13 |
| 08/14/2026 12:42 | 10 | 47.13 |
| 08/14/2026 12:42 | 14 | 47.13 |
| 08/14/2026 12:42 | 22 | 47.13 |
| 08/14/2026 12:42 | 117 | 47.13 |
| 08/14/2026 12:42 | 55 | 47.12 |
| 08/14/2026 12:42 | 22 | 47.12 |
| 08/14/2026 12:42 | 3 | 47.115 |
| 08/14/2026 12:42 | 1 | 47.13 |
| 08/14/2026 12:42 | 7 | 47.13 |
| 08/14/2026 12:42 | 36 | 47.13 |
| 08/14/2026 12:42 | 18 | 47.13 |
| 08/14/2026 12:42 | 8 | 47.13 |
| 08/14/2026 12:41 | 26 | 47.15 |
| 08/14/2026 12:41 | 14 | 47.155 |
| 08/14/2026 12:41 | 36 | 47.155 |
| 08/14/2026 12:41 | 18 | 47.155 |
| 08/14/2026 12:41 | 117 | 47.15 |
| 08/14/2026 12:41 | 65 | 47.15 |
| 08/14/2026 12:41 | 26 | 47.15 |
| 08/14/2026 12:41 | 8 | 47.145 |
| 08/14/2026 12:41 | 63 | 47.145 |
| 08/14/2026 12:41 | 20 | 47.14 |
| 08/14/2026 12:41 | 10 | 47.14 |
| 08/14/2026 12:41 | 10 | 47.14 |
| 08/14/2026 12:40 | 13 | 47.145 |
| 08/14/2026 12:40 | 18 | 47.145 |
| 08/14/2026 12:39 | 2 | 47.145 |
| 08/14/2026 12:39 | 3 | 47.135 |
| 08/14/2026 12:39 | 18 | 47.135 |
| 08/14/2026 12:39 | 23 | 47.145 |
| 08/14/2026 12:39 | 10 | 47.14 |
| 08/14/2026 12:39 | 26 | 47.14 |
| 08/14/2026 12:39 | 60 | 47.14 |
| 08/14/2026 12:39 | 25 | 47.135 |
| 08/14/2026 12:39 | 24 | 47.135 |
| 08/14/2026 12:39 | 21 | 47.135 |
| 08/14/2026 12:39 | 3 | 47.13 |
| 08/14/2026 12:39 | 18 | 47.13 |
| 08/14/2026 12:39 | 2 | 47.125 |
| 08/14/2026 12:39 | 54 | 47.125 |
| 08/14/2026 12:37 | 14 | 47.105 |
| 08/14/2026 12:37 | 148 | 47.10 |
| 08/14/2026 12:37 | 16 | 47.10 |
| 08/14/2026 12:37 | 10 | 47.10 |
| 08/14/2026 12:37 | 4 | 47.115 |
| 08/14/2026 12:37 | 13 | 47.115 |
| 08/14/2026 12:37 | 4 | 47.115 |
| 08/14/2026 12:36 | 117 | 47.125 |
| 08/14/2026 12:36 | 38 | 47.125 |
| 08/14/2026 12:36 | 63 | 47.13 |
| 08/14/2026 12:36 | 7 | 47.13 |
| 08/14/2026 12:36 | 400 | 47.13 |
| 08/14/2026 12:36 | 159 | 47.13 |
| 08/14/2026 12:36 | 62 | 47.13 |
| 08/14/2026 12:36 | 38 | 47.13 |
| 08/14/2026 12:35 | 33 | 47.15 |
| 08/14/2026 12:35 | 37 | 47.15 |
| 08/14/2026 12:34 | 37 | 47.175 |
| 08/14/2026 12:34 | 14 | 47.175 |
| 08/14/2026 12:34 | 23 | 47.175 |
| 08/14/2026 12:34 | 5 | 47.16 |
| 08/14/2026 12:34 | 1 | 47.18 |
| 08/14/2026 12:34 | 35 | 47.18 |
| 08/14/2026 12:34 | 100 | 47.18 |
| 08/14/2026 12:34 | 6 | 47.19 |
| 08/14/2026 12:34 | 108 | 47.19 |
| 08/14/2026 12:34 | 18 | 47.19 |
| 08/14/2026 12:34 | 54 | 47.195 |
| 08/14/2026 12:33 | 9 | 47.185 |
| 08/14/2026 12:33 | 14 | 47.185 |
| 08/14/2026 12:33 | 22 | 47.185 |
| 08/14/2026 12:33 | 17 | 47.185 |
| 08/14/2026 12:33 | 5 | 47.185 |
| 08/14/2026 12:33 | 22 | 47.18 |
| 08/14/2026 12:33 | 1 | 47.18 |
| 08/14/2026 12:33 | 19 | 47.18 |
| 08/14/2026 12:33 | 18 | 47.18 |
| 08/14/2026 12:33 | 54 | 47.18 |
| 08/14/2026 12:33 | 26 | 47.18 |
| 08/14/2026 12:33 | 18 | 47.185 |
| 08/14/2026 12:33 | 99 | 47.185 |
| 08/14/2026 12:33 | 63 | 47.185 |
| 08/14/2026 12:33 | 18 | 47.18 |
| 08/14/2026 12:33 | 117 | 47.18 |
| 08/14/2026 12:33 | 4 | 47.175 |
| 08/14/2026 12:33 | 18 | 47.175 |
| 08/14/2026 12:33 | 25 | 47.175 |
| 08/14/2026 12:33 | 5 | 47.17 |
| 08/14/2026 12:33 | 15 | 47.16 |
| 08/14/2026 12:33 | 23 | 47.16 |
| 08/14/2026 12:33 | 16 | 47.16 |
| 08/14/2026 12:33 | 37 | 47.155 |
| 08/14/2026 12:33 | 36 | 47.155 |
| 08/14/2026 12:33 | 18 | 47.16 |
| 08/14/2026 12:33 | 18 | 47.16 |
| 08/14/2026 12:33 | 12 | 47.16 |
| 08/14/2026 12:33 | 70 | 47.155 |
| 08/14/2026 12:33 | 64 | 47.155 |
| 08/14/2026 12:33 | 124 | 47.15 |
| 08/14/2026 12:33 | 72 | 47.15 |
| 08/14/2026 12:33 | 69 | 47.145 |
| 08/14/2026 12:32 | 2 | 47.14 |
| 08/14/2026 12:32 | 36 | 47.135 |
| 08/14/2026 12:32 | 54 | 47.14 |
| 08/14/2026 12:32 | 72 | 47.13 |
| 08/14/2026 12:32 | 18 | 47.13 |
| 08/14/2026 12:32 | 3 | 47.13 |
| 08/14/2026 12:32 | 18 | 47.13 |
| 08/14/2026 12:32 | 36 | 47.13 |
| 08/14/2026 12:32 | 117 | 47.13 |
| 08/14/2026 12:32 | 8 | 47.135 |
| 08/14/2026 12:32 | 61 | 47.135 |
| 08/14/2026 12:32 | 38 | 47.13 |
| 08/14/2026 12:32 | 64 | 47.13 |
| 08/14/2026 12:32 | 21 | 47.13 |
| 08/14/2026 12:32 | 9 | 47.13 |
| 08/14/2026 12:32 | 36 | 47.12 |
| 08/14/2026 12:32 | 100 | 47.12 |
| 08/14/2026 12:32 | 17 | 47.125 |
| 08/14/2026 12:32 | 18 | 47.125 |
| 08/14/2026 12:32 | 90 | 47.125 |
| 08/14/2026 12:32 | 30 | 47.125 |
| 08/14/2026 12:32 | 9 | 47.13 |
| 08/14/2026 12:32 | 18 | 47.13 |
| 08/14/2026 12:32 | 3 | 47.13 |
| 08/14/2026 12:32 | 5 | 47.13 |
| 08/14/2026 12:32 | 7 | 47.13 |
| 08/14/2026 12:31 | 8 | 47.145 |
| 08/14/2026 12:31 | 63 | 47.145 |
| 08/14/2026 12:31 | 117 | 47.145 |
| 08/14/2026 12:31 | 21 | 47.14 |
| 08/14/2026 12:31 | 37 | 47.14 |
| 08/14/2026 12:31 | 3 | 47.14 |
| 08/14/2026 12:30 | 15 | 47.145 |
| 08/14/2026 12:29 | 8 | 47.145 |
| 08/14/2026 12:29 | 2 | 47.145 |
| 08/14/2026 12:29 | 3 | 47.14 |
| 08/14/2026 12:29 | 39 | 47.15 |
| 08/14/2026 12:28 | 5 | 47.155 |
| 08/14/2026 12:28 | 14 | 47.145 |
| 08/14/2026 12:28 | 3 | 47.16 |
| 08/14/2026 12:28 | 8 | 47.16 |
| 08/14/2026 12:28 | 21 | 47.16 |
| 08/14/2026 12:28 | 117 | 47.16 |
| 08/14/2026 12:28 | 22 | 47.16 |
| 08/14/2026 12:28 | 22 | 47.16 |
| 08/14/2026 12:27 | 56 | 47.15 |
| 08/14/2026 12:27 | 18 | 47.15 |
| 08/14/2026 12:27 | 18 | 47.15 |
| 08/14/2026 12:27 | 18 | 47.15 |
| 08/14/2026 12:27 | 18 | 47.15 |
| 08/14/2026 12:27 | 2 | 47.155 |
| 08/14/2026 12:27 | 18 | 47.155 |
| 08/14/2026 12:27 | 36 | 47.155 |
| 08/14/2026 12:27 | 9 | 47.16 |
| 08/14/2026 12:27 | 8 | 47.16 |
| 08/14/2026 12:27 | 82 | 47.16 |
| 08/14/2026 12:27 | 18 | 47.16 |
| 08/14/2026 12:27 | 10 | 47.18 |
| 08/14/2026 12:26 | 50 | 47.205 |
| 08/14/2026 12:26 | 18 | 47.205 |
| 08/14/2026 12:25 | 122 | 47.225 |
| 08/14/2026 12:25 | 23 | 47.225 |
| 08/14/2026 12:24 | 10 | 47.225 |
| 08/14/2026 12:24 | 13 | 47.225 |
| 08/14/2026 12:24 | 25 | 47.225 |
| 08/14/2026 12:24 | 16 | 47.225 |
| 08/14/2026 12:24 | 9 | 47.225 |
| 08/14/2026 12:24 | 9 | 47.225 |
| 08/14/2026 12:24 | 5 | 47.225 |
| 08/14/2026 12:24 | 20 | 47.22 |
| 08/14/2026 12:22 | 2 | 47.21 |
| 08/14/2026 12:22 | 12 | 47.21 |
| 08/14/2026 12:22 | 18 | 47.21 |
| 08/14/2026 12:22 | 18 | 47.21 |
| 08/14/2026 12:22 | 78 | 47.22 |
| 08/14/2026 12:21 | 18 | 47.215 |
| 08/14/2026 12:21 | 2 | 47.215 |
| 08/14/2026 12:21 | 16 | 47.215 |
| 08/14/2026 12:21 | 9 | 47.215 |
| 08/14/2026 12:21 | 9 | 47.215 |
| 08/14/2026 12:21 | 12 | 47.215 |
| 08/14/2026 12:21 | 6 | 47.215 |
| 08/14/2026 12:21 | 18 | 47.215 |
| 08/14/2026 12:21 | 20 | 47.205 |
| 08/14/2026 12:21 | 5 | 47.205 |
| 08/14/2026 12:21 | 1 | 47.205 |
| 08/14/2026 12:21 | 13 | 47.205 |
| 08/14/2026 12:21 | 9 | 47.205 |
| 08/14/2026 12:21 | 9 | 47.205 |
| 08/14/2026 12:21 | 17 | 47.205 |
| 08/14/2026 12:21 | 1 | 47.20 |
| 08/14/2026 12:21 | 15 | 47.20 |
| 08/14/2026 12:21 | 1 | 47.20 |
| 08/14/2026 12:20 | 29 | 47.20 |
| 08/14/2026 12:20 | 18 | 47.195 |
| 08/14/2026 12:20 | 22 | 47.195 |
| 08/14/2026 12:20 | 27 | 47.195 |
| 08/14/2026 12:20 | 124 | 47.20 |
| 08/14/2026 12:20 | 5 | 47.20 |
| 08/14/2026 12:20 | 18 | 47.20 |
| 08/14/2026 12:20 | 100 | 47.20 |
| 08/14/2026 12:20 | 10 | 47.20 |
| 08/14/2026 12:19 | 22 | 47.215 |
| 08/14/2026 12:19 | 3 | 47.215 |
| 08/14/2026 12:19 | 23 | 47.22 |
| 08/14/2026 12:19 | 21 | 47.22 |
| 08/14/2026 12:19 | 21 | 47.22 |
| 08/14/2026 12:18 | 14 | 47.22 |
| 08/14/2026 12:18 | 19 | 47.22 |
| 08/14/2026 12:18 | 38 | 47.22 |
| 08/14/2026 12:18 | 5 | 47.22 |
| 08/14/2026 12:18 | 10 | 47.22 |
| 08/14/2026 12:18 | 117 | 47.22 |
| 08/14/2026 12:18 | 22 | 47.22 |
| 08/14/2026 12:18 | 21 | 47.22 |
| 08/14/2026 12:18 | 24 | 47.22 |
| 08/14/2026 12:18 | 20 | 47.22 |
| 08/14/2026 12:18 | 20 | 47.22 |
| 08/14/2026 12:18 | 82 | 47.22 |
| 08/14/2026 12:18 | 117 | 47.22 |
| 08/14/2026 12:18 | 20 | 47.215 |
| 08/14/2026 12:18 | 7 | 47.215 |
| 08/14/2026 12:18 | 648 | 47.215 |
| 08/14/2026 12:18 | 12 | 47.215 |
| 08/14/2026 12:18 | 42 | 47.215 |
| 08/14/2026 12:18 | 20 | 47.22 |
| 08/14/2026 12:18 | 10 | 47.22 |
| 08/14/2026 12:17 | 20 | 47.225 |
| 08/14/2026 12:17 | 25 | 47.225 |
| 08/14/2026 12:17 | 21 | 47.235 |
| 08/14/2026 12:17 | 123 | 47.25 |
| 08/14/2026 12:17 | 3 | 47.25 |
| 08/14/2026 12:17 | 18 | 47.25 |
| 08/14/2026 12:17 | 1 | 47.245 |
| 08/14/2026 12:16 | 20 | 47.24 |
| 08/14/2026 12:16 | 38 | 47.245 |
| 08/14/2026 12:16 | 1 | 47.235 |
| 08/14/2026 12:16 | 38 | 47.24 |
| 08/14/2026 12:15 | 1 | 47.265 |
| 08/14/2026 12:15 | 36 | 47.265 |
| 08/14/2026 12:15 | 18 | 47.265 |
| 08/14/2026 12:15 | 9 | 47.285 |
| 08/14/2026 12:14 | 50 | 47.30 |
| 08/14/2026 12:14 | 38 | 47.30 |
| 08/14/2026 12:14 | 38 | 47.305 |
| 08/14/2026 12:14 | 6 | 47.305 |
| 08/14/2026 12:14 | 18 | 47.305 |
| 08/14/2026 12:14 | 1 | 47.305 |
| 08/14/2026 12:13 | 9 | 47.30 |
| 08/14/2026 12:13 | 1 | 47.31 |
| 08/14/2026 12:13 | 14 | 47.305 |
| 08/14/2026 12:13 | 117 | 47.30 |
| 08/14/2026 12:13 | 39 | 47.30 |
| 08/14/2026 12:13 | 40 | 47.315 |
| 08/14/2026 12:12 | 5 | 47.335 |
| 08/14/2026 12:12 | 18 | 47.335 |
| 08/14/2026 12:11 | 21 | 47.33 |
| 08/14/2026 12:11 | 25 | 47.33 |
| 08/14/2026 12:11 | 5 | 47.315 |
| 08/14/2026 12:11 | 5 | 47.31 |
| 08/14/2026 12:11 | 164 | 47.32 |
| 08/14/2026 12:11 | 61 | 47.325 |
| 08/14/2026 12:11 | 39 | 47.325 |
| 08/14/2026 12:11 | 39 | 47.33 |
| 08/14/2026 12:10 | 25 | 47.325 |
| 08/14/2026 12:10 | 24 | 47.325 |
| 08/14/2026 12:10 | 21 | 47.325 |
| 08/14/2026 12:09 | 291 | 47.325 |
| 08/14/2026 12:09 | 65 | 47.325 |
| 08/14/2026 12:09 | 146 | 47.325 |
| 08/14/2026 12:09 | 21 | 47.325 |
| 08/14/2026 12:09 | 33 | 47.325 |
| 08/14/2026 12:08 | 20 | 47.325 |
| 08/14/2026 12:08 | 7 | 47.33 |
| 08/14/2026 12:08 | 18 | 47.33 |
| 08/14/2026 12:08 | 58 | 47.34 |
| 08/14/2026 12:08 | 44 | 47.34 |
| 08/14/2026 12:08 | 68 | 47.335 |
| 08/14/2026 12:08 | 117 | 47.335 |
| 08/14/2026 12:07 | 41 | 47.325 |
| 08/14/2026 12:07 | 15 | 47.32 |
| 08/14/2026 12:07 | 17 | 47.325 |
| 08/14/2026 12:07 | 15 | 47.325 |
| 08/14/2026 12:07 | 10 | 47.325 |
| 08/14/2026 12:07 | 24 | 47.33 |
| 08/14/2026 12:07 | 97 | 47.33 |
| 08/14/2026 12:07 | 24 | 47.33 |
| 08/14/2026 12:07 | 5 | 47.33 |
| 08/14/2026 12:07 | 21 | 47.34 |
| 08/14/2026 12:07 | 4 | 47.34 |
| 08/14/2026 12:06 | 21 | 47.34 |
| 08/14/2026 12:06 | 4 | 47.33 |
| 08/14/2026 12:06 | 38 | 47.335 |
| 08/14/2026 12:06 | 20 | 47.335 |
| 08/14/2026 12:05 | 6 | 47.335 |
| 08/14/2026 12:05 | 26 | 47.33 |
| 08/14/2026 12:05 | 3 | 47.33 |
| 08/14/2026 12:05 | 2 | 47.35 |
| 08/14/2026 12:05 | 7 | 47.35 |
| 08/14/2026 12:05 | 18 | 47.35 |
| 08/14/2026 12:05 | 9 | 47.35 |
| 08/14/2026 12:05 | 12 | 47.35 |
| 08/14/2026 12:05 | 8 | 47.35 |
| 08/14/2026 12:05 | 43 | 47.355 |
| 08/14/2026 12:05 | 6 | 47.355 |
| 08/14/2026 12:05 | 14 | 47.355 |
| 08/14/2026 12:05 | 56 | 47.355 |
| 08/14/2026 12:05 | 65 | 47.355 |
| 08/14/2026 12:05 | 21 | 47.355 |
| 08/14/2026 12:05 | 20 | 47.355 |
| 08/14/2026 12:05 | 20 | 47.35 |
| 08/14/2026 12:05 | 20 | 47.345 |
| 08/14/2026 12:05 | 38 | 47.345 |
| 08/14/2026 12:04 | 36 | 47.34 |
| 08/14/2026 12:04 | 26 | 47.345 |
| 08/14/2026 12:03 | 23 | 47.335 |
| 08/14/2026 12:03 | 25 | 47.335 |
| 08/14/2026 12:03 | 25 | 47.335 |
| 08/14/2026 12:03 | 2 | 47.325 |
| 08/14/2026 12:03 | 41 | 47.325 |
| 08/14/2026 12:03 | 38 | 47.325 |
| 08/14/2026 12:03 | 14 | 47.325 |
| 08/14/2026 12:03 | 37 | 47.32 |
| 08/14/2026 12:03 | 69 | 47.32 |
| 08/14/2026 12:02 | 5 | 47.345 |
| 08/14/2026 12:02 | 20 | 47.335 |
| 08/14/2026 12:02 | 20 | 47.335 |
| 08/14/2026 12:01 | 3 | 47.325 |
| 08/14/2026 12:01 | 18 | 47.325 |
| 08/14/2026 12:01 | 2 | 47.325 |
| 08/14/2026 12:01 | 5 | 47.33 |
| 08/14/2026 12:01 | 20 | 47.325 |
| 08/14/2026 12:01 | 7 | 47.325 |
| 08/14/2026 12:01 | 63 | 47.325 |
| 08/14/2026 12:01 | 63 | 47.325 |
| 08/14/2026 12:00 | 32 | 47.325 |
| 08/14/2026 12:00 | 40 | 47.325 |
| 08/14/2026 12:00 | 68 | 47.315 |
| 08/14/2026 12:00 | 20 | 47.31 |
| 08/14/2026 12:00 | 288 | 47.305 |
| 08/14/2026 12:00 | 218 | 47.305 |
| 08/14/2026 12:00 | 38 | 47.305 |
| 08/14/2026 12:00 | 3 | 47.305 |
| 08/14/2026 12:00 | 20 | 47.315 |
| 08/14/2026 11:59 | 20 | 47.31 |
| 08/14/2026 11:59 | 13 | 47.305 |
| 08/14/2026 11:59 | 18 | 47.305 |
| 08/14/2026 11:59 | 41 | 47.32 |
| 08/14/2026 11:59 | 43 | 47.32 |
| 08/14/2026 11:59 | 11 | 47.31 |
| 08/14/2026 11:59 | 9 | 47.31 |
| 08/14/2026 11:59 | 1 | 47.31 |
| 08/14/2026 11:59 | 17 | 47.31 |
| 08/14/2026 11:59 | 15 | 47.315 |
| 08/14/2026 11:59 | 25 | 47.315 |
| 08/14/2026 11:58 | 17 | 47.315 |
| 08/14/2026 11:58 | 25 | 47.315 |
| 08/14/2026 11:58 | 25 | 47.32 |
| 08/14/2026 11:58 | 117 | 47.32 |
| 08/14/2026 11:58 | 25 | 47.32 |
| 08/14/2026 11:58 | 8 | 47.305 |
| 08/14/2026 11:58 | 20 | 47.305 |
| 08/14/2026 11:58 | 25 | 47.30 |
| 08/14/2026 11:58 | 10 | 47.30 |
| 08/14/2026 11:58 | 25 | 47.30 |
| 08/14/2026 11:58 | 3 | 47.305 |
| 08/14/2026 11:58 | 5 | 47.305 |
| 08/14/2026 11:57 | 10 | 47.315 |
| 08/14/2026 11:57 | 90 | 47.32 |
| 08/14/2026 11:57 | 18 | 47.32 |
| 08/14/2026 11:57 | 11 | 47.32 |
| 08/14/2026 11:57 | 7 | 47.32 |
| 08/14/2026 11:57 | 4 | 47.32 |
| 08/14/2026 11:57 | 18 | 47.32 |
| 08/14/2026 11:57 | 21 | 47.32 |
| 08/14/2026 11:57 | 19 | 47.32 |
| 08/14/2026 11:57 | 1 | 47.32 |
| 08/14/2026 11:57 | 22 | 47.32 |
| 08/14/2026 11:57 | 117 | 47.315 |
| 08/14/2026 11:57 | 21 | 47.315 |
| 08/14/2026 11:57 | 45 | 47.315 |
| 08/14/2026 11:57 | 74 | 47.315 |
| 08/14/2026 11:57 | 43 | 47.315 |
| 08/14/2026 11:57 | 117 | 47.305 |
| 08/14/2026 11:57 | 21 | 47.305 |
| 08/14/2026 11:57 | 22 | 47.305 |
| 08/14/2026 11:57 | 24 | 47.305 |
| 08/14/2026 11:57 | 60 | 47.285 |
| 08/14/2026 11:57 | 74 | 47.29 |
| 08/14/2026 11:57 | 38 | 47.29 |
| 08/14/2026 11:57 | 74 | 47.29 |
| 08/14/2026 11:57 | 37 | 47.29 |
| 08/14/2026 11:57 | 117 | 47.29 |
| 08/14/2026 11:57 | 115 | 47.30 |
| 08/14/2026 11:57 | 42 | 47.30 |
| 08/14/2026 11:57 | 16 | 47.30 |
| 08/14/2026 11:57 | 10 | 47.30 |
| 08/14/2026 11:57 | 166 | 47.30 |
| 08/14/2026 11:57 | 117 | 47.295 |
| 08/14/2026 11:57 | 44 | 47.295 |
| 08/14/2026 11:56 | 57 | 47.275 |
| 08/14/2026 11:56 | 8 | 47.275 |
| 08/14/2026 11:56 | 117 | 47.27 |
| 08/14/2026 11:56 | 49 | 47.26 |
| 08/14/2026 11:55 | 22 | 47.245 |
| 08/14/2026 11:55 | 25 | 47.245 |
| 08/14/2026 11:55 | 23 | 47.245 |
| 08/14/2026 11:55 | 20 | 47.24 |
| 08/14/2026 11:54 | 25 | 47.25 |
| 08/14/2026 11:54 | 25 | 47.255 |
| 08/14/2026 11:54 | 14 | 47.255 |
| 08/14/2026 11:54 | 25 | 47.25 |
| 08/14/2026 11:54 | 18 | 47.245 |
| 08/14/2026 11:54 | 7 | 47.245 |
| 08/14/2026 11:54 | 25 | 47.24 |
| 08/14/2026 11:54 | 25 | 47.24 |
| 08/14/2026 11:54 | 117 | 47.26 |
| 08/14/2026 11:54 | 25 | 47.26 |
| 08/14/2026 11:54 | 117 | 47.26 |
| 08/14/2026 11:54 | 12 | 47.26 |
| 08/14/2026 11:54 | 13 | 47.26 |
| 08/14/2026 11:54 | 23 | 47.26 |
| 08/14/2026 11:54 | 77 | 47.255 |
| 08/14/2026 11:54 | 23 | 47.255 |
| 08/14/2026 11:54 | 20 | 47.255 |
| 08/14/2026 11:54 | 25 | 47.25 |
| 08/14/2026 11:54 | 22 | 47.25 |
| 08/14/2026 11:54 | 25 | 47.245 |
| 08/14/2026 11:54 | 8 | 47.245 |
| 08/14/2026 11:54 | 9 | 47.245 |
| 08/14/2026 11:53 | 20 | 47.245 |
| 08/14/2026 11:53 | 25 | 47.245 |
| 08/14/2026 11:53 | 44 | 47.245 |
| 08/14/2026 11:53 | 101 | 47.255 |
| 08/14/2026 11:53 | 77 | 47.25 |
| 08/14/2026 11:53 | 44 | 47.25 |
| 08/14/2026 11:53 | 44 | 47.25 |
| 08/14/2026 11:53 | 117 | 47.25 |
| 08/14/2026 11:53 | 117 | 47.245 |
| 08/14/2026 11:53 | 8 | 47.24 |
| 08/14/2026 11:53 | 1 | 47.235 |
| 08/14/2026 11:52 | 43 | 47.23 |
| 08/14/2026 11:52 | 11 | 47.235 |
| 08/14/2026 11:52 | 43 | 47.25 |
| 08/14/2026 11:52 | 523 | 47.25 |
| 08/14/2026 11:52 | 20 | 47.255 |
| 08/14/2026 11:52 | 21 | 47.255 |
| 08/14/2026 11:52 | 72 | 47.25 |
| 08/14/2026 11:52 | 99 | 47.25 |
| 08/14/2026 11:52 | 9 | 47.25 |
| 08/14/2026 11:52 | 18 | 47.25 |
| 08/14/2026 11:52 | 42 | 47.255 |
| 08/14/2026 11:51 | 10 | 47.26 |
| 08/14/2026 11:51 | 100 | 47.26 |
| 08/14/2026 11:51 | 320 | 47.26 |
| 08/14/2026 11:51 | 252 | 47.26 |
| 08/14/2026 11:51 | 14 | 47.26 |
| 08/14/2026 11:51 | 117 | 47.245 |
| 08/14/2026 11:51 | 20 | 47.25 |
| 08/14/2026 11:51 | 24 | 47.25 |
| 08/14/2026 11:51 | 22 | 47.25 |
| 08/14/2026 11:50 | 348 | 47.245 |
| 08/14/2026 11:50 | 18 | 47.245 |
| 08/14/2026 11:50 | 126 | 47.245 |
| 08/14/2026 11:50 | 348 | 47.25 |
| 08/14/2026 11:50 | 72 | 47.25 |
| 08/14/2026 11:50 | 45 | 47.255 |
| 08/14/2026 11:50 | 20 | 47.255 |
| 08/14/2026 11:50 | 36 | 47.255 |
| 08/14/2026 11:50 | 63 | 47.25 |
| 08/14/2026 11:50 | 25 | 47.26 |
| 08/14/2026 11:50 | 38 | 47.265 |
| 08/14/2026 11:50 | 21 | 47.265 |
| 08/14/2026 11:50 | 36 | 47.26 |
| 08/14/2026 11:49 | 9 | 47.26 |
| 08/14/2026 11:49 | 18 | 47.26 |
| 08/14/2026 11:49 | 9 | 47.26 |
| 08/14/2026 11:49 | 2 | 47.26 |
| 08/14/2026 11:49 | 8 | 47.26 |
| 08/14/2026 11:49 | 25 | 47.26 |
| 08/14/2026 11:49 | 117 | 47.265 |
| 08/14/2026 11:49 | 10 | 47.265 |
| 08/14/2026 11:49 | 14 | 47.265 |
| 08/14/2026 11:49 | 21 | 47.265 |
| 08/14/2026 11:49 | 1 | 47.265 |
| 08/14/2026 11:49 | 5 | 47.265 |
| 08/14/2026 11:49 | 18 | 47.265 |
| 08/14/2026 11:49 | 6 | 47.255 |
| 08/14/2026 11:49 | 117 | 47.255 |
| 08/14/2026 11:49 | 5 | 47.24 |
| 08/14/2026 11:48 | 15 | 47.235 |
| 08/14/2026 11:48 | 102 | 47.235 |
| 08/14/2026 11:48 | 15 | 47.235 |
| 08/14/2026 11:48 | 117 | 47.225 |
| 08/14/2026 11:48 | 2 | 47.215 |
| 08/14/2026 11:48 | 117 | 47.215 |
| 08/14/2026 11:48 | 9 | 47.195 |
| 08/14/2026 11:48 | 37 | 47.20 |
| 08/14/2026 11:48 | 17 | 47.20 |
| 08/14/2026 11:48 | 117 | 47.20 |
| 08/14/2026 11:48 | 117 | 47.205 |
| 08/14/2026 11:48 | 18 | 47.20 |
| 08/14/2026 11:48 | 5 | 47.20 |
| 08/14/2026 11:48 | 22 | 47.195 |
| 08/14/2026 11:48 | 21 | 47.195 |
| 08/14/2026 11:48 | 20 | 47.195 |
| 08/14/2026 11:48 | 22 | 47.19 |
| 08/14/2026 11:48 | 21 | 47.19 |
| 08/14/2026 11:48 | 105 | 47.195 |
| 08/14/2026 11:48 | 45 | 47.19 |
| 08/14/2026 11:48 | 12 | 47.19 |
| 08/14/2026 11:48 | 10 | 47.19 |
| 08/14/2026 11:48 | 8 | 47.19 |
| 08/14/2026 11:48 | 9 | 47.19 |
| 08/14/2026 11:48 | 8 | 47.19 |
| 08/14/2026 11:48 | 1 | 47.19 |
| 08/14/2026 11:48 | 14 | 47.19 |
| 08/14/2026 11:48 | 5 | 47.19 |
| 08/14/2026 11:48 | 10 | 47.185 |
| 08/14/2026 11:48 | 10 | 47.175 |
| 08/14/2026 11:47 | 7 | 47.18 |
| 08/14/2026 11:47 | 11 | 47.175 |
| 08/14/2026 11:47 | 11 | 47.175 |
| 08/14/2026 11:47 | 7 | 47.175 |
| 08/14/2026 11:47 | 16 | 47.175 |
| 08/14/2026 11:47 | 20 | 47.175 |
| 08/14/2026 11:47 | 10 | 47.175 |
| 08/14/2026 11:47 | 5 | 47.175 |
| 08/14/2026 11:47 | 18 | 47.175 |
| 08/14/2026 11:47 | 150 | 47.17 |
| 08/14/2026 11:47 | 144 | 47.17 |
| 08/14/2026 11:47 | 20 | 47.165 |
| 08/14/2026 11:47 | 21 | 47.16 |
| 08/14/2026 11:47 | 44 | 47.16 |
| 08/14/2026 11:46 | 4 | 47.155 |
| 08/14/2026 11:46 | 44 | 47.16 |
| 08/14/2026 11:46 | 15 | 47.16 |
| 08/14/2026 11:46 | 31 | 47.16 |
| 08/14/2026 11:46 | 10 | 47.16 |
| 08/14/2026 11:46 | 54 | 47.165 |
| 08/14/2026 11:46 | 69 | 47.165 |
| 08/14/2026 11:46 | 56 | 47.165 |
| 08/14/2026 11:46 | 42 | 47.165 |
| 08/14/2026 11:46 | 14 | 47.16 |
| 08/14/2026 11:46 | 48 | 47.16 |
| 08/14/2026 11:46 | 27 | 47.16 |
| 08/14/2026 11:46 | 15 | 47.16 |
| 08/14/2026 11:46 | 10 | 47.16 |
| 08/14/2026 11:46 | 15 | 47.165 |
| 08/14/2026 11:46 | 1 | 47.165 |
| 08/14/2026 11:45 | 43 | 47.14 |
| 08/14/2026 11:45 | 15 | 47.135 |
| 08/14/2026 11:45 | 10 | 47.135 |
| 08/14/2026 11:45 | 23 | 47.14 |
| 08/14/2026 11:45 | 15 | 47.14 |
| 08/14/2026 11:45 | 7 | 47.14 |
| 08/14/2026 11:45 | 122 | 47.14 |
| 08/14/2026 11:45 | 70 | 47.14 |
| 08/14/2026 11:45 | 117 | 47.14 |
| 08/14/2026 11:45 | 160 | 47.14 |
| 08/14/2026 11:45 | 37 | 47.14 |
| 08/14/2026 11:45 | 70 | 47.145 |
| 08/14/2026 11:45 | 117 | 47.145 |
| 08/14/2026 11:45 | 167 | 47.145 |
| 08/14/2026 11:45 | 15 | 47.15 |
| 08/14/2026 11:45 | 18 | 47.15 |
| 08/14/2026 11:45 | 23 | 47.155 |
| 08/14/2026 11:45 | 15 | 47.155 |
| 08/14/2026 11:45 | 117 | 47.16 |
| 08/14/2026 11:45 | 54 | 47.15 |
| 08/14/2026 11:45 | 38 | 47.155 |
| 08/14/2026 11:45 | 7 | 47.15 |
| 08/14/2026 11:45 | 47 | 47.15 |
| 08/14/2026 11:45 | 7 | 47.155 |
| 08/14/2026 11:45 | 70 | 47.155 |
| 08/14/2026 11:45 | 117 | 47.16 |
| 08/14/2026 11:45 | 10 | 47.16 |
| 08/14/2026 11:45 | 50 | 47.16 |
| 08/14/2026 11:45 | 24 | 47.165 |
| 08/14/2026 11:45 | 15 | 47.165 |
| 08/14/2026 11:45 | 8 | 47.165 |
| 08/14/2026 11:45 | 70 | 47.165 |
| 08/14/2026 11:45 | 15 | 47.17 |
| 08/14/2026 11:45 | 69 | 47.17 |
| 08/14/2026 11:45 | 1 | 47.17 |
| 08/14/2026 11:45 | 8 | 47.17 |
| 08/14/2026 11:45 | 45 | 47.17 |
| 08/14/2026 11:45 | 32 | 47.17 |
| 08/14/2026 11:45 | 39 | 47.17 |
| 08/14/2026 11:45 | 40 | 47.17 |
| 08/14/2026 11:45 | 155 | 47.17 |
| 08/14/2026 11:45 | 9 | 47.175 |
| 08/14/2026 11:45 | 70 | 47.175 |
| 08/14/2026 11:45 | 129 | 47.175 |
| 08/14/2026 11:45 | 15 | 47.175 |
| 08/14/2026 11:45 | 15 | 47.18 |
| 08/14/2026 11:45 | 150 | 47.18 |
| 08/14/2026 11:44 | 7 | 47.185 |
| 08/14/2026 11:44 | 18 | 47.185 |
| 08/14/2026 11:44 | 6 | 47.185 |
| 08/14/2026 11:43 | 12 | 47.185 |
| 08/14/2026 11:43 | 5 | 47.19 |
| 08/14/2026 11:43 | 22 | 47.19 |
| 08/14/2026 11:43 | 10 | 47.195 |
| 08/14/2026 11:42 | 1 | 47.195 |
| 08/14/2026 11:42 | 2 | 47.20 |
| 08/14/2026 11:42 | 363 | 47.20 |
| 08/14/2026 11:42 | 108 | 47.20 |
| 08/14/2026 11:42 | 14 | 47.20 |
| 08/14/2026 11:42 | 18 | 47.20 |
| 08/14/2026 11:42 | 6 | 47.20 |
| 08/14/2026 11:42 | 12 | 47.20 |
| 08/14/2026 11:42 | 21 | 47.215 |
| 08/14/2026 11:42 | 120 | 47.215 |
| 08/14/2026 11:42 | 1 | 47.215 |
| 08/14/2026 11:42 | 44 | 47.205 |
| 08/14/2026 11:41 | 25 | 47.20 |
| 08/14/2026 11:41 | 115 | 47.20 |
| 08/14/2026 11:41 | 60 | 47.20 |
| 08/14/2026 11:41 | 5 | 47.20 |
| 08/14/2026 11:41 | 18 | 47.185 |
| 08/14/2026 11:41 | 19 | 47.185 |
| 08/14/2026 11:41 | 6 | 47.195 |
| 08/14/2026 11:41 | 16 | 47.195 |
| 08/14/2026 11:41 | 2 | 47.195 |
| 08/14/2026 11:41 | 18 | 47.195 |
| 08/14/2026 11:40 | 1 | 47.185 |
| 08/14/2026 11:40 | 20 | 47.19 |
| 08/14/2026 11:40 | 24 | 47.185 |
| 08/14/2026 11:40 | 44 | 47.19 |
| 08/14/2026 11:40 | 29 | 47.19 |
| 08/14/2026 11:39 | 25 | 47.195 |
| 08/14/2026 11:39 | 9 | 47.20 |
| 08/14/2026 11:39 | 14 | 47.20 |
| 08/14/2026 11:39 | 20 | 47.20 |
| 08/14/2026 11:39 | 110 | 47.20 |
| 08/14/2026 11:39 | 7 | 47.20 |
| 08/14/2026 11:39 | 11 | 47.20 |
| 08/14/2026 11:39 | 10 | 47.20 |
| 08/14/2026 11:39 | 15 | 47.195 |
| 08/14/2026 11:39 | 76 | 47.19 |
| 08/14/2026 11:39 | 117 | 47.19 |
| 08/14/2026 11:39 | 76 | 47.185 |
| 08/14/2026 11:39 | 5 | 47.185 |
| 08/14/2026 11:39 | 17 | 47.185 |
| 08/14/2026 11:39 | 10 | 47.18 |
| 08/14/2026 11:39 | 54 | 47.18 |
| 08/14/2026 11:39 | 117 | 47.18 |
| 08/14/2026 11:39 | 5 | 47.17 |
| 08/14/2026 11:39 | 4 | 47.175 |
| 08/14/2026 11:38 | 18 | 47.16 |
| 08/14/2026 11:38 | 72 | 47.16 |
| 08/14/2026 11:38 | 18 | 47.16 |
| 08/14/2026 11:38 | 9 | 47.16 |
| 08/14/2026 11:38 | 99 | 47.16 |
| 08/14/2026 11:38 | 18 | 47.16 |
| 08/14/2026 11:38 | 10 | 47.165 |
| 08/14/2026 11:38 | 15 | 47.165 |
| 08/14/2026 11:38 | 21 | 47.165 |
| 08/14/2026 11:38 | 15 | 47.17 |
| 08/14/2026 11:38 | 30 | 47.17 |
| 08/14/2026 11:38 | 15 | 47.17 |
| 08/14/2026 11:38 | 21 | 47.16 |
| 08/14/2026 11:37 | 57 | 47.165 |
| 08/14/2026 11:37 | 60 | 47.165 |
| 08/14/2026 11:37 | 14 | 47.16 |
| 08/14/2026 11:37 | 117 | 47.16 |
| 08/14/2026 11:37 | 15 | 47.15 |
| 08/14/2026 11:37 | 88 | 47.16 |
| 08/14/2026 11:37 | 7 | 47.16 |
| 08/14/2026 11:37 | 21 | 47.18 |
| 08/14/2026 11:37 | 20 | 47.18 |
| 08/14/2026 11:37 | 99 | 47.19 |
| 08/14/2026 11:37 | 18 | 47.19 |
| 08/14/2026 11:37 | 9 | 47.185 |
| 08/14/2026 11:37 | 52 | 47.185 |
| 08/14/2026 11:37 | 65 | 47.185 |
| 08/14/2026 11:36 | 382 | 47.21 |
| 08/14/2026 11:36 | 257 | 47.21 |
| 08/14/2026 11:36 | 103 | 47.21 |
| 08/14/2026 11:36 | 18 | 47.21 |
| 08/14/2026 11:35 | 14 | 47.215 |
| 08/14/2026 11:35 | 1 | 47.215 |
| 08/14/2026 11:35 | 8 | 47.215 |
| 08/14/2026 11:35 | 4 | 47.215 |
| 08/14/2026 11:35 | 3 | 47.22 |
| 08/14/2026 11:35 | 20 | 47.225 |
| 08/14/2026 11:35 | 20 | 47.22 |
| 08/14/2026 11:34 | 20 | 47.205 |
| 08/14/2026 11:34 | 20 | 47.215 |
| 08/14/2026 11:33 | 13 | 47.22 |
| 08/14/2026 11:33 | 6 | 47.225 |
| 08/14/2026 11:33 | 149 | 47.23 |
| 08/14/2026 11:33 | 25 | 47.235 |
| 08/14/2026 11:33 | 6 | 47.24 |
| 08/14/2026 11:33 | 12 | 47.24 |
| 08/14/2026 11:33 | 7 | 47.24 |
| 08/14/2026 11:33 | 21 | 47.245 |
| 08/14/2026 11:33 | 19 | 47.245 |
| 08/14/2026 11:33 | 6 | 47.245 |
| 08/14/2026 11:33 | 25 | 47.25 |
| 08/14/2026 11:33 | 117 | 47.25 |
| 08/14/2026 11:33 | 13 | 47.255 |
| 08/14/2026 11:32 | 25 | 47.255 |
| 08/14/2026 11:32 | 1 | 47.255 |
| 08/14/2026 11:32 | 3 | 47.235 |
| 08/14/2026 11:32 | 18 | 47.235 |
| 08/14/2026 11:31 | 16 | 47.245 |
| 08/14/2026 11:31 | 18 | 47.245 |
| 08/14/2026 11:31 | 25 | 47.25 |
| 08/14/2026 11:30 | 65 | 47.225 |
| 08/14/2026 11:30 | 20 | 47.225 |
| 08/14/2026 11:30 | 18 | 47.225 |
| 08/14/2026 11:30 | 18 | 47.22 |
| 08/14/2026 11:30 | 90 | 47.22 |
| 08/14/2026 11:30 | 74 | 47.22 |
| 08/14/2026 11:30 | 117 | 47.22 |
| 08/14/2026 11:30 | 25 | 47.22 |
| 08/14/2026 11:30 | 25 | 47.22 |
| 08/14/2026 11:30 | 24 | 47.22 |
| 08/14/2026 11:30 | 74 | 47.215 |
| 08/14/2026 11:30 | 5 | 47.21 |
| 08/14/2026 11:30 | 17 | 47.21 |
| 08/14/2026 11:30 | 23 | 47.20 |
| 08/14/2026 11:30 | 20 | 47.20 |
| 08/14/2026 11:30 | 23 | 47.20 |
| 08/14/2026 11:30 | 44 | 47.20 |
| 08/14/2026 11:30 | 12 | 47.20 |
| 08/14/2026 11:30 | 117 | 47.205 |
| 08/14/2026 11:30 | 7 | 47.20 |
| 08/14/2026 11:30 | 1 | 47.195 |
| 08/14/2026 11:30 | 13 | 47.195 |
| 08/14/2026 11:30 | 3 | 47.195 |
| 08/14/2026 11:30 | 26 | 47.195 |
| 08/14/2026 11:30 | 18 | 47.195 |
| 08/14/2026 11:30 | 5 | 47.195 |
| 08/14/2026 11:30 | 4 | 47.195 |
| 08/14/2026 11:30 | 108 | 47.195 |
| 08/14/2026 11:30 | 5 | 47.195 |
| 08/14/2026 11:30 | 47 | 47.185 |
| 08/14/2026 11:30 | 5 | 47.185 |
| 08/14/2026 11:30 | 29 | 47.18 |
| 08/14/2026 11:30 | 5 | 47.185 |
| 08/14/2026 11:29 | 25 | 47.19 |
| 08/14/2026 11:29 | 76 | 47.185 |
| 08/14/2026 11:29 | 51 | 47.185 |
| 08/14/2026 11:29 | 21 | 47.185 |
| 08/14/2026 11:29 | 51 | 47.185 |
| 08/14/2026 11:29 | 96 | 47.19 |
| 08/14/2026 11:29 | 21 | 47.19 |
| 08/14/2026 11:29 | 64 | 47.175 |
| 08/14/2026 11:29 | 54 | 47.175 |
| 08/14/2026 11:29 | 76 | 47.175 |
| 08/14/2026 11:29 | 64 | 47.175 |
| 08/14/2026 11:29 | 120 | 47.18 |
| 08/14/2026 11:29 | 400 | 47.18 |
| 08/14/2026 11:29 | 76 | 47.18 |
| 08/14/2026 11:29 | 76 | 47.18 |
| 08/14/2026 11:29 | 163 | 47.18 |
| 08/14/2026 11:29 | 64 | 47.18 |
| 08/14/2026 11:29 | 117 | 47.18 |
| 08/14/2026 11:29 | 154 | 47.185 |
| 08/14/2026 11:29 | 76 | 47.185 |
| 08/14/2026 11:29 | 61 | 47.185 |
| 08/14/2026 11:29 | 117 | 47.185 |
| 08/14/2026 11:29 | 76 | 47.185 |
| 08/14/2026 11:29 | 44 | 47.185 |
| 08/14/2026 11:29 | 76 | 47.19 |
| 08/14/2026 11:29 | 117 | 47.19 |
| 08/14/2026 11:29 | 5 | 47.195 |
| 08/14/2026 11:29 | 85 | 47.20 |
| 08/14/2026 11:29 | 76 | 47.195 |
| 08/14/2026 11:29 | 39 | 47.195 |
| 08/14/2026 11:29 | 21 | 47.19 |
| 08/14/2026 11:29 | 21 | 47.19 |
| 08/14/2026 11:29 | 80 | 47.19 |
| 08/14/2026 11:29 | 25 | 47.185 |
| 08/14/2026 11:29 | 6 | 47.185 |
| 08/14/2026 11:28 | 67 | 47.18 |
| 08/14/2026 11:28 | 156 | 47.18 |
| 08/14/2026 11:28 | 182 | 47.18 |
| 08/14/2026 11:28 | 18 | 47.18 |
| 08/14/2026 11:28 | 180 | 47.18 |
| 08/14/2026 11:28 | 20 | 47.18 |
| 08/14/2026 11:28 | 180 | 47.18 |
| 08/14/2026 11:28 | 400 | 47.18 |
| 08/14/2026 11:28 | 74 | 47.18 |
| 08/14/2026 11:28 | 117 | 47.18 |
| 08/14/2026 11:28 | 160 | 47.18 |
| 08/14/2026 11:28 | 64 | 47.18 |
| 08/14/2026 11:28 | 73 | 47.185 |
| 08/14/2026 11:28 | 117 | 47.185 |
| 08/14/2026 11:28 | 95 | 47.195 |
| 08/14/2026 11:28 | 200 | 47.195 |
| 08/14/2026 11:28 | 138 | 47.195 |
| 08/14/2026 11:28 | 200 | 47.195 |
| 08/14/2026 11:28 | 138 | 47.195 |
| 08/14/2026 11:28 | 200 | 47.195 |
| 08/14/2026 11:28 | 138 | 47.195 |
| 08/14/2026 11:28 | 200 | 47.195 |
| 08/14/2026 11:28 | 180 | 47.195 |
| 08/14/2026 11:28 | 2 | 47.195 |
| 08/14/2026 11:28 | 162 | 47.195 |
| 08/14/2026 11:28 | 18 | 47.195 |
| 08/14/2026 11:28 | 18 | 47.195 |
| 08/14/2026 11:28 | 75 | 47.195 |
| 08/14/2026 11:28 | 75 | 47.195 |
| 08/14/2026 11:28 | 117 | 47.195 |
| 08/14/2026 11:28 | 44 | 47.195 |
| 08/14/2026 11:28 | 53 | 47.19 |
| 08/14/2026 11:28 | 73 | 47.19 |
| 08/14/2026 11:28 | 166 | 47.19 |
| 08/14/2026 11:28 | 73 | 47.19 |
| 08/14/2026 11:28 | 117 | 47.19 |
| 08/14/2026 11:28 | 41 | 47.19 |
| 08/14/2026 11:28 | 156 | 47.195 |
| 08/14/2026 11:28 | 39 | 47.195 |
| 08/14/2026 11:28 | 75 | 47.195 |
| 08/14/2026 11:28 | 39 | 47.195 |
| 08/14/2026 11:28 | 117 | 47.195 |
| 08/14/2026 11:28 | 117 | 47.20 |
| 08/14/2026 11:28 | 19 | 47.195 |
| 08/14/2026 11:28 | 10 | 47.195 |
| 08/14/2026 11:28 | 11 | 47.195 |
| 08/14/2026 11:28 | 9 | 47.195 |
| 08/14/2026 11:28 | 3 | 47.195 |
| 08/14/2026 11:28 | 10 | 47.195 |
| 08/14/2026 11:27 | 21 | 47.21 |
| 08/14/2026 11:27 | 117 | 47.21 |
| 08/14/2026 11:27 | 100 | 47.205 |
| 08/14/2026 11:27 | 16 | 47.20 |
| 08/14/2026 11:27 | 4 | 47.20 |
| 08/14/2026 11:27 | 24 | 47.20 |
| 08/14/2026 11:27 | 21 | 47.20 |
| 08/14/2026 11:27 | 51 | 47.205 |
| 08/14/2026 11:27 | 20 | 47.205 |
| 08/14/2026 11:27 | 62 | 47.205 |
| 08/14/2026 11:26 | 18 | 47.215 |
| 08/14/2026 11:26 | 60 | 47.215 |
| 08/14/2026 11:26 | 4 | 47.225 |
| 08/14/2026 11:26 | 21 | 47.225 |
| 08/14/2026 11:26 | 7 | 47.225 |
| 08/14/2026 11:26 | 9 | 47.225 |
| 08/14/2026 11:26 | 86 | 47.235 |
| 08/14/2026 11:25 | 222 | 47.23 |
| 08/14/2026 11:25 | 117 | 47.235 |
| 08/14/2026 11:25 | 81 | 47.235 |
| 08/14/2026 11:25 | 3 | 47.24 |
| 08/14/2026 11:25 | 18 | 47.24 |
| 08/14/2026 11:25 | 2 | 47.235 |
| 08/14/2026 11:25 | 24 | 47.23 |
| 08/14/2026 11:25 | 25 | 47.23 |
| 08/14/2026 11:25 | 22 | 47.23 |
| 08/14/2026 11:25 | 56 | 47.225 |
| 08/14/2026 11:24 | 20 | 47.23 |
| 08/14/2026 11:24 | 25 | 47.23 |
| 08/14/2026 11:24 | 23 | 47.23 |
| 08/14/2026 11:24 | 34 | 47.225 |
| 08/14/2026 11:24 | 5 | 47.225 |
| 08/14/2026 11:24 | 9 | 47.235 |
| 08/14/2026 11:24 | 72 | 47.235 |
| 08/14/2026 11:24 | 41 | 47.235 |
| 08/14/2026 11:24 | 5 | 47.24 |
| 08/14/2026 11:24 | 41 | 47.235 |
| 08/14/2026 11:24 | 39 | 47.235 |
| 08/14/2026 11:24 | 117 | 47.235 |
| 08/14/2026 11:24 | 117 | 47.24 |
| 08/14/2026 11:24 | 39 | 47.24 |
| 08/14/2026 11:24 | 39 | 47.24 |
| 08/14/2026 11:24 | 11 | 47.24 |
| 08/14/2026 11:24 | 79 | 47.24 |
| 08/14/2026 11:24 | 21 | 47.24 |
| 08/14/2026 11:24 | 33 | 47.24 |
| 08/14/2026 11:24 | 70 | 47.235 |
| 08/14/2026 11:24 | 159 | 47.235 |
| 08/14/2026 11:24 | 58 | 47.235 |
| 08/14/2026 11:24 | 120 | 47.235 |
| 08/14/2026 11:24 | 71 | 47.23 |
| 08/14/2026 11:24 | 50 | 47.23 |
| 08/14/2026 11:24 | 67 | 47.21 |
| 08/14/2026 11:24 | 10 | 47.21 |
| 08/14/2026 11:23 | 1 | 47.21 |
| 08/14/2026 11:23 | 4 | 47.19 |
| 08/14/2026 11:23 | 70 | 47.19 |
| 08/14/2026 11:23 | 117 | 47.19 |
| 08/14/2026 11:23 | 23 | 47.185 |
| 08/14/2026 11:23 | 5 | 47.185 |
| 08/14/2026 11:23 | 4 | 47.185 |
| 08/14/2026 11:22 | 18 | 47.21 |
| 08/14/2026 11:22 | 18 | 47.215 |
| 08/14/2026 11:22 | 72 | 47.215 |
| 08/14/2026 11:22 | 14 | 47.22 |
| 08/14/2026 11:22 | 23 | 47.22 |
| 08/14/2026 11:22 | 11 | 47.22 |
| 08/14/2026 11:22 | 10 | 47.22 |
| 08/14/2026 11:22 | 4 | 47.22 |
| 08/14/2026 11:21 | 18 | 47.215 |
| 08/14/2026 11:21 | 16 | 47.215 |
| 08/14/2026 11:21 | 12 | 47.21 |
| 08/14/2026 11:21 | 18 | 47.21 |
| 08/14/2026 11:21 | 5 | 47.21 |
| 08/14/2026 11:21 | 52 | 47.21 |
| 08/14/2026 11:21 | 118 | 47.21 |
| 08/14/2026 11:21 | 100 | 47.21 |
| 08/14/2026 11:21 | 6 | 47.21 |
| 08/14/2026 11:21 | 14 | 47.21 |
| 08/14/2026 11:21 | 11 | 47.21 |
| 08/14/2026 11:21 | 11 | 47.215 |
| 08/14/2026 11:21 | 1 | 47.21 |
| 08/14/2026 11:21 | 5 | 47.21 |
| 08/14/2026 11:21 | 37 | 47.205 |
| 08/14/2026 11:20 | 127 | 47.205 |
| 08/14/2026 11:20 | 21 | 47.205 |
| 08/14/2026 11:20 | 25 | 47.205 |
| 08/14/2026 11:20 | 20 | 47.205 |
| 08/14/2026 11:20 | 3 | 47.195 |
| 08/14/2026 11:20 | 37 | 47.195 |
| 08/14/2026 11:20 | 3 | 47.195 |
| 08/14/2026 11:20 | 50 | 47.195 |
| 08/14/2026 11:20 | 20 | 47.20 |
| 08/14/2026 11:20 | 20 | 47.205 |
| 08/14/2026 11:19 | 7 | 47.20 |
| 08/14/2026 11:19 | 16 | 47.20 |
| 08/14/2026 11:19 | 2 | 47.20 |
| 08/14/2026 11:19 | 21 | 47.195 |
| 08/14/2026 11:19 | 4 | 47.195 |
| 08/14/2026 11:19 | 5 | 47.195 |
| 08/14/2026 11:19 | 4 | 47.195 |
| 08/14/2026 11:19 | 6 | 47.195 |
| 08/14/2026 11:19 | 20 | 47.20 |
| 08/14/2026 11:19 | 22 | 47.195 |
| 08/14/2026 11:19 | 24 | 47.195 |
| 08/14/2026 11:19 | 3 | 47.195 |
| 08/14/2026 11:19 | 20 | 47.195 |
| 08/14/2026 11:19 | 10 | 47.18 |
| 08/14/2026 11:19 | 39 | 47.185 |
| 08/14/2026 11:19 | 50 | 47.185 |
| 08/14/2026 11:19 | 110 | 47.19 |
| 08/14/2026 11:19 | 10 | 47.205 |
| 08/14/2026 11:19 | 5 | 47.205 |
| 08/14/2026 11:19 | 4 | 47.21 |
| 08/14/2026 11:19 | 18 | 47.21 |
| 08/14/2026 11:19 | 18 | 47.21 |
| 08/14/2026 11:19 | 5 | 47.21 |
| 08/14/2026 11:19 | 21 | 47.20 |
| 08/14/2026 11:19 | 22 | 47.20 |
| 08/14/2026 11:18 | 100 | 47.195 |
| 08/14/2026 11:18 | 26 | 47.195 |
| 08/14/2026 11:18 | 1 | 47.20 |
| 08/14/2026 11:18 | 55 | 47.20 |
| 08/14/2026 11:18 | 15 | 47.20 |
| 08/14/2026 11:18 | 14 | 47.20 |
| 08/14/2026 11:18 | 18 | 47.20 |
| 08/14/2026 11:18 | 18 | 47.20 |
| 08/14/2026 11:17 | 72 | 47.175 |
| 08/14/2026 11:17 | 32 | 47.175 |
| 08/14/2026 11:16 | 31 | 47.19 |
| 08/14/2026 11:16 | 7 | 47.185 |
| 08/14/2026 11:16 | 37 | 47.19 |
| 08/14/2026 11:16 | 117 | 47.19 |
| 08/14/2026 11:16 | 37 | 47.195 |
| 08/14/2026 11:16 | 36 | 47.19 |
| 08/14/2026 11:16 | 37 | 47.195 |
| 08/14/2026 11:16 | 35 | 47.195 |
| 08/14/2026 11:16 | 15 | 47.195 |
| 08/14/2026 11:16 | 31 | 47.195 |
| 08/14/2026 11:16 | 23 | 47.195 |
| 08/14/2026 11:16 | 5 | 47.19 |
| 08/14/2026 11:16 | 36 | 47.19 |
| 08/14/2026 11:16 | 11 | 47.19 |
| 08/14/2026 11:16 | 20 | 47.19 |
| 08/14/2026 11:16 | 25 | 47.19 |
| 08/14/2026 11:16 | 162 | 47.185 |
| 08/14/2026 11:16 | 45 | 47.185 |
| 08/14/2026 11:16 | 45 | 47.185 |
| 08/14/2026 11:16 | 72 | 47.185 |
| 08/14/2026 11:16 | 117 | 47.185 |
| 08/14/2026 11:16 | 72 | 47.18 |
| 08/14/2026 11:16 | 83 | 47.18 |
| 08/14/2026 11:16 | 72 | 47.175 |
| 08/14/2026 11:15 | 75 | 47.17 |
| 08/14/2026 11:15 | 136 | 47.175 |
| 08/14/2026 11:15 | 125 | 47.175 |
| 08/14/2026 11:15 | 21 | 47.175 |
| 08/14/2026 11:15 | 71 | 47.175 |
| 08/14/2026 11:15 | 14 | 47.175 |
| 08/14/2026 11:15 | 41 | 47.175 |
| 08/14/2026 11:15 | 76 | 47.175 |
| 08/14/2026 11:15 | 28 | 47.175 |
| 08/14/2026 11:15 | 6 | 47.165 |
| 08/14/2026 11:15 | 15 | 47.17 |
| 08/14/2026 11:14 | 117 | 47.17 |
| 08/14/2026 11:14 | 61 | 47.17 |
| 08/14/2026 11:14 | 65 | 47.175 |
| 08/14/2026 11:14 | 1 | 47.185 |
| 08/14/2026 11:14 | 20 | 47.185 |
| 08/14/2026 11:14 | 15 | 47.19 |
| 08/14/2026 11:14 | 40 | 47.19 |
| 08/14/2026 11:13 | 2 | 47.185 |
| 08/14/2026 11:13 | 150 | 47.175 |
| 08/14/2026 11:13 | 11 | 47.185 |
| 08/14/2026 11:13 | 4 | 47.185 |
| 08/14/2026 11:13 | 36 | 47.185 |
| 08/14/2026 11:13 | 18 | 47.18 |
| 08/14/2026 11:13 | 40 | 47.185 |
| 08/14/2026 11:13 | 108 | 47.185 |
| 08/14/2026 11:13 | 18 | 47.185 |
| 08/14/2026 11:13 | 18 | 47.185 |
| 08/14/2026 11:13 | 216 | 47.185 |
| 08/14/2026 11:13 | 200 | 47.195 |
| 08/14/2026 11:13 | 18 | 47.19 |
| 08/14/2026 11:13 | 10 | 47.215 |
| 08/14/2026 11:13 | 200 | 47.22 |
| 08/14/2026 11:13 | 116 | 47.225 |
| 08/14/2026 11:13 | 84 | 47.225 |
| 08/14/2026 11:12 | 2 | 47.22 |
| 08/14/2026 11:12 | 18 | 47.22 |
| 08/14/2026 11:12 | 34 | 47.22 |
| 08/14/2026 11:12 | 18 | 47.22 |
| 08/14/2026 11:12 | 16 | 47.22 |
| 08/14/2026 11:12 | 18 | 47.22 |
| 08/14/2026 11:12 | 18 | 47.22 |
| 08/14/2026 11:12 | 16 | 47.22 |
| 08/14/2026 11:12 | 18 | 47.22 |
| 08/14/2026 11:12 | 18 | 47.22 |
| 08/14/2026 11:12 | 83 | 47.22 |
| 08/14/2026 11:12 | 34 | 47.22 |
| 08/14/2026 11:12 | 18 | 47.22 |
| 08/14/2026 11:12 | 2 | 47.22 |
| 08/14/2026 11:12 | 34 | 47.22 |
| 08/14/2026 11:12 | 18 | 47.22 |
| 08/14/2026 11:12 | 2 | 47.22 |
| 08/14/2026 11:12 | 16 | 47.22 |
| 08/14/2026 11:12 | 18 | 47.22 |
| 08/14/2026 11:12 | 18 | 47.22 |
| 08/14/2026 11:12 | 7 | 47.205 |
| 08/14/2026 11:12 | 768 | 47.205 |
| 08/14/2026 11:12 | 167 | 47.205 |
| 08/14/2026 11:12 | 76 | 47.205 |
| 08/14/2026 11:12 | 43 | 47.205 |
| 08/14/2026 11:12 | 37 | 47.205 |
| 08/14/2026 11:12 | 28 | 47.21 |
| 08/14/2026 11:12 | 21 | 47.215 |
| 08/14/2026 11:12 | 31 | 47.215 |
| 08/14/2026 11:12 | 117 | 47.225 |
| 08/14/2026 11:12 | 16 | 47.225 |
| 08/14/2026 11:12 | 2 | 47.225 |
| 08/14/2026 11:12 | 18 | 47.225 |
| 08/14/2026 11:11 | 1 | 47.22 |
| 08/14/2026 11:11 | 4 | 47.22 |
| 08/14/2026 11:11 | 11 | 47.22 |
| 08/14/2026 11:11 | 12 | 47.22 |
| 08/14/2026 11:11 | 6 | 47.22 |
| 08/14/2026 11:11 | 18 | 47.22 |
| 08/14/2026 11:11 | 117 | 47.22 |
| 08/14/2026 11:11 | 9 | 47.22 |
| 08/14/2026 11:11 | 18 | 47.22 |
| 08/14/2026 11:11 | 18 | 47.22 |
| 08/14/2026 11:11 | 55 | 47.215 |
| 08/14/2026 11:11 | 4 | 47.215 |
| 08/14/2026 11:11 | 5 | 47.215 |
| 08/14/2026 11:11 | 67 | 47.215 |
| 08/14/2026 11:11 | 18 | 47.215 |
| 08/14/2026 11:11 | 20 | 47.21 |
| 08/14/2026 11:11 | 24 | 47.205 |
| 08/14/2026 11:11 | 14 | 47.205 |
| 08/14/2026 11:11 | 8 | 47.205 |
| 08/14/2026 11:11 | 10 | 47.205 |
| 08/14/2026 11:11 | 8 | 47.195 |
| 08/14/2026 11:11 | 18 | 47.195 |
| 08/14/2026 11:11 | 143 | 47.205 |
| 08/14/2026 11:11 | 1 | 47.205 |
| 08/14/2026 11:10 | 117 | 47.20 |
| 08/14/2026 11:10 | 117 | 47.21 |
| 08/14/2026 11:10 | 5 | 47.21 |
| 08/14/2026 11:10 | 7 | 47.21 |
| 08/14/2026 11:09 | 1 | 47.22 |
| 08/14/2026 11:09 | 18 | 47.235 |
| 08/14/2026 11:09 | 18 | 47.235 |
| 08/14/2026 11:09 | 9 | 47.24 |
| 08/14/2026 11:09 | 18 | 47.24 |
| 08/14/2026 11:09 | 115 | 47.245 |
| 08/14/2026 11:09 | 3 | 47.25 |
| 08/14/2026 11:09 | 15 | 47.25 |
| 08/14/2026 11:09 | 117 | 47.25 |
| 08/14/2026 11:09 | 411 | 47.255 |
| 08/14/2026 11:09 | 108 | 47.255 |
| 08/14/2026 11:09 | 18 | 47.255 |
| 08/14/2026 11:09 | 152 | 47.255 |
| 08/14/2026 11:09 | 5 | 47.265 |
| 08/14/2026 11:09 | 18 | 47.265 |
| 08/14/2026 11:09 | 71 | 47.265 |
| 08/14/2026 11:09 | 1 | 47.265 |
| 08/14/2026 11:09 | 11 | 47.265 |
| 08/14/2026 11:09 | 5 | 47.265 |
| 08/14/2026 11:08 | 5 | 47.27 |
| 08/14/2026 11:08 | 15 | 47.27 |
| 08/14/2026 11:08 | 16 | 47.27 |
| 08/14/2026 11:08 | 36 | 47.27 |
| 08/14/2026 11:08 | 36 | 47.27 |
| 08/14/2026 11:08 | 16 | 47.27 |
| 08/14/2026 11:08 | 52 | 47.27 |
| 08/14/2026 11:08 | 8 | 47.27 |
| 08/14/2026 11:08 | 10 | 47.27 |
| 08/14/2026 11:08 | 2 | 47.27 |
| 08/14/2026 11:08 | 12 | 47.27 |
| 08/14/2026 11:08 | 8 | 47.27 |
| 08/14/2026 11:08 | 52 | 47.27 |
| 08/14/2026 11:08 | 52 | 47.27 |
| 08/14/2026 11:08 | 22 | 47.27 |
| 08/14/2026 11:08 | 14 | 47.27 |
| 08/14/2026 11:08 | 38 | 47.27 |
| 08/14/2026 11:08 | 65 | 47.27 |
| 08/14/2026 11:08 | 52 | 47.27 |
| 08/14/2026 11:08 | 52 | 47.27 |
| 08/14/2026 11:08 | 52 | 47.27 |
| 08/14/2026 11:08 | 11 | 47.26 |
| 08/14/2026 11:08 | 18 | 47.255 |
| 08/14/2026 11:08 | 6 | 47.255 |
| 08/14/2026 11:08 | 4 | 47.255 |
| 08/14/2026 11:08 | 12 | 47.255 |
| 08/14/2026 11:08 | 100 | 47.25 |
| 08/14/2026 11:08 | 18 | 47.245 |
| 08/14/2026 11:08 | 1 | 47.24 |
| 08/14/2026 11:08 | 14 | 47.24 |
| 08/14/2026 11:07 | 39 | 47.235 |
| 08/14/2026 11:07 | 77 | 47.235 |
| 08/14/2026 11:07 | 117 | 47.235 |
| 08/14/2026 11:07 | 21 | 47.23 |
| 08/14/2026 11:07 | 77 | 47.23 |
| 08/14/2026 11:07 | 10 | 47.225 |
| 08/14/2026 11:07 | 5 | 47.225 |
| 08/14/2026 11:07 | 67 | 47.225 |
| 08/14/2026 11:07 | 14 | 47.225 |
| 08/14/2026 11:07 | 15 | 47.23 |
| 08/14/2026 11:07 | 30 | 47.23 |
| 08/14/2026 11:07 | 4 | 47.23 |
| 08/14/2026 11:06 | 10 | 47.225 |
| 08/14/2026 11:06 | 54 | 47.225 |
| 08/14/2026 11:06 | 31 | 47.23 |
| 08/14/2026 11:06 | 15 | 47.23 |
| 08/14/2026 11:06 | 15 | 47.235 |
| 08/14/2026 11:06 | 1 | 47.24 |
| 08/14/2026 11:06 | 108 | 47.24 |
| 08/14/2026 11:06 | 10 | 47.24 |
| 08/14/2026 11:06 | 11 | 47.24 |
| 08/14/2026 11:06 | 11 | 47.24 |
| 08/14/2026 11:06 | 9 | 47.24 |
| 08/14/2026 11:06 | 15 | 47.24 |
| 08/14/2026 11:05 | 67 | 47.245 |
| 08/14/2026 11:05 | 1 | 47.245 |
| 08/14/2026 11:05 | 383 | 47.24 |
| 08/14/2026 11:05 | 117 | 47.24 |
| 08/14/2026 11:05 | 117 | 47.235 |
| 08/14/2026 11:05 | 3 | 47.225 |
| 08/14/2026 11:05 | 15 | 47.225 |
| 08/14/2026 11:05 | 42 | 47.225 |
| 08/14/2026 11:05 | 75 | 47.23 |
| 08/14/2026 11:05 | 15 | 47.23 |
| 08/14/2026 11:05 | 24 | 47.22 |
| 08/14/2026 11:05 | 18 | 47.22 |
| 08/14/2026 11:05 | 52 | 47.22 |
| 08/14/2026 11:05 | 73 | 47.22 |
| 08/14/2026 11:05 | 44 | 47.22 |
| 08/14/2026 11:05 | 8 | 47.22 |
| 08/14/2026 11:05 | 60 | 47.22 |
| 08/14/2026 11:05 | 52 | 47.22 |
| 08/14/2026 11:05 | 36 | 47.22 |
| 08/14/2026 11:05 | 20 | 47.22 |
| 08/14/2026 11:05 | 52 | 47.22 |
| 08/14/2026 11:05 | 30 | 47.22 |
| 08/14/2026 11:05 | 11 | 47.22 |
| 08/14/2026 11:05 | 25 | 47.22 |
| 08/14/2026 11:05 | 108 | 47.21 |
| 08/14/2026 11:05 | 67 | 47.205 |
| 08/14/2026 11:05 | 400 | 47.205 |
| 08/14/2026 11:04 | 23 | 47.205 |
| 08/14/2026 11:04 | 9 | 47.205 |
| 08/14/2026 11:04 | 9 | 47.205 |
| 08/14/2026 11:04 | 32 | 47.205 |
| 08/14/2026 11:04 | 76 | 47.205 |
| 08/14/2026 11:04 | 120 | 47.21 |
| 08/14/2026 11:04 | 15 | 47.21 |
| 08/14/2026 11:04 | 1 | 47.20 |
| 08/14/2026 11:04 | 22 | 47.195 |
| 08/14/2026 11:04 | 22 | 47.185 |
| 08/14/2026 11:04 | 22 | 47.185 |
| 08/14/2026 11:04 | 12 | 47.175 |
| 08/14/2026 11:04 | 26 | 47.175 |
| 08/14/2026 11:04 | 7 | 47.18 |
| 08/14/2026 11:04 | 67 | 47.185 |
| 08/14/2026 11:03 | 17 | 47.17 |
| 08/14/2026 11:03 | 17 | 47.17 |
| 08/14/2026 11:03 | 52 | 47.17 |
| 08/14/2026 11:03 | 52 | 47.17 |
| 08/14/2026 11:03 | 6 | 47.17 |
| 08/14/2026 11:03 | 12 | 47.17 |
| 08/14/2026 11:03 | 40 | 47.17 |
| 08/14/2026 11:03 | 2 | 47.17 |
| 08/14/2026 11:03 | 34 | 47.17 |
| 08/14/2026 11:03 | 18 | 47.17 |
| 08/14/2026 11:03 | 65 | 47.17 |
| 08/14/2026 11:03 | 52 | 47.17 |
| 08/14/2026 11:03 | 52 | 47.17 |
| 08/14/2026 11:03 | 24 | 47.17 |
| 08/14/2026 11:03 | 22 | 47.17 |
| 08/14/2026 11:03 | 5 | 47.16 |
| 08/14/2026 11:03 | 10 | 47.16 |
| 08/14/2026 11:03 | 2 | 47.165 |
| 08/14/2026 11:03 | 8 | 47.165 |
| 08/14/2026 11:02 | 104 | 47.165 |
| 08/14/2026 11:02 | 4 | 47.165 |
| 08/14/2026 11:02 | 10 | 47.17 |
| 08/14/2026 11:02 | 17 | 47.17 |
| 08/14/2026 11:02 | 10 | 47.17 |
| 08/14/2026 11:02 | 40 | 47.17 |
| 08/14/2026 11:02 | 12 | 47.17 |
| 08/14/2026 11:02 | 40 | 47.17 |
| 08/14/2026 11:02 | 52 | 47.17 |
| 08/14/2026 11:02 | 2 | 47.17 |
| 08/14/2026 11:02 | 16 | 47.17 |
| 08/14/2026 11:02 | 18 | 47.17 |
| 08/14/2026 11:02 | 18 | 47.17 |
| 08/14/2026 11:02 | 20 | 47.17 |
| 08/14/2026 11:02 | 32 | 47.17 |
| 08/14/2026 11:02 | 65 | 47.17 |
| 08/14/2026 11:02 | 52 | 47.17 |
| 08/14/2026 11:02 | 52 | 47.17 |
| 08/14/2026 11:02 | 21 | 47.155 |
| 08/14/2026 11:02 | 10 | 47.155 |
| 08/14/2026 11:02 | 6 | 47.155 |
| 08/14/2026 11:02 | 50 | 47.16 |
| 08/14/2026 11:01 | 7 | 47.155 |
| 08/14/2026 11:01 | 3 | 47.155 |
| 08/14/2026 11:01 | 10 | 47.155 |
| 08/14/2026 11:01 | 18 | 47.155 |
| 08/14/2026 11:01 | 35 | 47.155 |
| 08/14/2026 11:01 | 10 | 47.155 |
| 08/14/2026 11:01 | 18 | 47.155 |
| 08/14/2026 11:01 | 57 | 47.155 |
| 08/14/2026 11:01 | 82 | 47.16 |
| 08/14/2026 11:01 | 7 | 47.16 |
| 08/14/2026 11:01 | 10 | 47.16 |
| 08/14/2026 11:01 | 10 | 47.16 |
| 08/14/2026 11:01 | 10 | 47.16 |
| 08/14/2026 11:01 | 10 | 47.16 |
| 08/14/2026 11:01 | 10 | 47.16 |
| 08/14/2026 11:01 | 10 | 47.16 |
| 08/14/2026 11:01 | 10 | 47.16 |
| 08/14/2026 11:01 | 7 | 47.155 |
| 08/14/2026 11:00 | 18 | 47.17 |
| 08/14/2026 11:00 | 18 | 47.17 |
| 08/14/2026 11:00 | 24 | 47.17 |
| 08/14/2026 11:00 | 16 | 47.17 |
| 08/14/2026 11:00 | 18 | 47.17 |
| 08/14/2026 11:00 | 18 | 47.17 |
| 08/14/2026 11:00 | 5 | 47.165 |
| 08/14/2026 11:00 | 21 | 47.165 |
| 08/14/2026 11:00 | 1 | 47.16 |
| 08/14/2026 11:00 | 2 | 47.155 |
| 08/14/2026 11:00 | 18 | 47.155 |
| 08/14/2026 11:00 | 14 | 47.14 |
| 08/14/2026 11:00 | 23 | 47.14 |
| 08/14/2026 11:00 | 10 | 47.135 |
| 08/14/2026 11:00 | 21 | 47.145 |
| 08/14/2026 11:00 | 22 | 47.145 |
| 08/14/2026 11:00 | 15 | 47.155 |
| 08/14/2026 11:00 | 50 | 47.16 |
| 08/14/2026 11:00 | 4 | 47.16 |
| 08/14/2026 11:00 | 5 | 47.155 |
| 08/14/2026 11:00 | 1 | 47.155 |
| 08/14/2026 11:00 | 3 | 47.155 |
| 08/14/2026 11:00 | 10 | 47.155 |
| 08/14/2026 11:00 | 5 | 47.155 |
| 08/14/2026 11:00 | 12 | 47.155 |
| 08/14/2026 11:00 | 15 | 47.155 |
| 08/14/2026 11:00 | 3 | 47.16 |
| 08/14/2026 11:00 | 15 | 47.165 |
| 08/14/2026 11:00 | 98 | 47.16 |
| 08/14/2026 11:00 | 37 | 47.16 |
| 08/14/2026 11:00 | 15 | 47.16 |
| 08/14/2026 10:59 | 74 | 47.165 |
| 08/14/2026 10:59 | 182 | 47.16 |
| 08/14/2026 10:59 | 4 | 47.155 |
| 08/14/2026 10:59 | 26 | 47.155 |
| 08/14/2026 10:59 | 8 | 47.155 |
| 08/14/2026 10:59 | 115 | 47.155 |
| 08/14/2026 10:59 | 17 | 47.155 |
| 08/14/2026 10:59 | 15 | 47.155 |
| 08/14/2026 10:59 | 15 | 47.16 |
| 08/14/2026 10:59 | 15 | 47.16 |
| 08/14/2026 10:58 | 39 | 47.165 |
| 08/14/2026 10:58 | 4 | 47.165 |
| 08/14/2026 10:58 | 11 | 47.165 |
| 08/14/2026 10:58 | 52 | 47.17 |
| 08/14/2026 10:58 | 2 | 47.17 |
| 08/14/2026 10:58 | 16 | 47.17 |
| 08/14/2026 10:58 | 18 | 47.17 |
| 08/14/2026 10:58 | 18 | 47.17 |
| 08/14/2026 10:58 | 88 | 47.17 |
| 08/14/2026 10:58 | 52 | 47.17 |
| 08/14/2026 10:58 | 3 | 47.17 |
| 08/14/2026 10:58 | 52 | 47.17 |
| 08/14/2026 10:58 | 126 | 47.165 |
| 08/14/2026 10:58 | 55 | 47.165 |
| 08/14/2026 10:58 | 9 | 47.16 |
| 08/14/2026 10:58 | 15 | 47.16 |
| 08/14/2026 10:58 | 4 | 47.16 |
| 08/14/2026 10:58 | 6 | 47.155 |
| 08/14/2026 10:57 | 99 | 47.165 |
| 08/14/2026 10:57 | 9 | 47.165 |
| 08/14/2026 10:57 | 18 | 47.165 |
| 08/14/2026 10:57 | 15 | 47.165 |
| 08/14/2026 10:57 | 40 | 47.165 |
| 08/14/2026 10:57 | 11 | 47.165 |
| 08/14/2026 10:57 | 8 | 47.165 |
| 08/14/2026 10:57 | 3 | 47.165 |
| 08/14/2026 10:57 | 1 | 47.165 |
| 08/14/2026 10:57 | 14 | 47.165 |
| 08/14/2026 10:57 | 15 | 47.17 |
| 08/14/2026 10:57 | 40 | 47.17 |
| 08/14/2026 10:57 | 85 | 47.17 |
| 08/14/2026 10:57 | 14 | 47.17 |
| 08/14/2026 10:57 | 18 | 47.17 |
| 08/14/2026 10:57 | 146 | 47.165 |
| 08/14/2026 10:57 | 36 | 47.17 |
| 08/14/2026 10:57 | 15 | 47.17 |
| 08/14/2026 10:57 | 15 | 47.17 |
| 08/14/2026 10:57 | 21 | 47.17 |
| 08/14/2026 10:57 | 600 | 47.17 |
| 08/14/2026 10:57 | 200 | 47.175 |
| 08/14/2026 10:57 | 18 | 47.18 |
| 08/14/2026 10:57 | 6 | 47.18 |
| 08/14/2026 10:57 | 252 | 47.18 |
| 08/14/2026 10:57 | 7 | 47.18 |
| 08/14/2026 10:57 | 17 | 47.18 |
| 08/14/2026 10:57 | 7 | 47.18 |
| 08/14/2026 10:57 | 54 | 47.185 |
| 08/14/2026 10:56 | 23 | 47.19 |
| 08/14/2026 10:56 | 36 | 47.19 |
| 08/14/2026 10:56 | 68 | 47.185 |
| 08/14/2026 10:56 | 108 | 47.185 |
| 08/14/2026 10:56 | 5 | 47.185 |
| 08/14/2026 10:55 | 5 | 47.19 |
| 08/14/2026 10:55 | 24 | 47.20 |
| 08/14/2026 10:55 | 10 | 47.19 |
| 08/14/2026 10:55 | 14 | 47.19 |
| 08/14/2026 10:55 | 19 | 47.185 |
| 08/14/2026 10:55 | 148 | 47.185 |
| 08/14/2026 10:55 | 36 | 47.185 |
| 08/14/2026 10:55 | 2 | 47.19 |
| 08/14/2026 10:55 | 36 | 47.19 |
| 08/14/2026 10:55 | 22 | 47.19 |
| 08/14/2026 10:55 | 11 | 47.19 |
| 08/14/2026 10:55 | 182 | 47.19 |
| 08/14/2026 10:55 | 9 | 47.19 |
| 08/14/2026 10:55 | 117 | 47.185 |
| 08/14/2026 10:55 | 3 | 47.185 |
| 08/14/2026 10:55 | 12 | 47.185 |
| 08/14/2026 10:55 | 9 | 47.185 |
| 08/14/2026 10:55 | 10 | 47.185 |
| 08/14/2026 10:54 | 141 | 47.19 |
| 08/14/2026 10:54 | 40 | 47.19 |
| 08/14/2026 10:54 | 10 | 47.195 |
| 08/14/2026 10:54 | 18 | 47.195 |
| 08/14/2026 10:54 | 36 | 47.195 |
| 08/14/2026 10:54 | 13 | 47.195 |
| 08/14/2026 10:54 | 4 | 47.195 |
| 08/14/2026 10:54 | 19 | 47.195 |
| 08/14/2026 10:54 | 4 | 47.205 |
| 08/14/2026 10:54 | 6 | 47.20 |
| 08/14/2026 10:54 | 72 | 47.21 |
| 08/14/2026 10:54 | 18 | 47.21 |
| 08/14/2026 10:54 | 17 | 47.21 |
| 08/14/2026 10:54 | 14 | 47.21 |
| 08/14/2026 10:54 | 18 | 47.22 |
| 08/14/2026 10:53 | 3 | 47.215 |
| 08/14/2026 10:53 | 4 | 47.22 |
| 08/14/2026 10:53 | 14 | 47.22 |
| 08/14/2026 10:53 | 18 | 47.22 |
| 08/14/2026 10:53 | 20 | 47.22 |
| 08/14/2026 10:53 | 8 | 47.22 |
| 08/14/2026 10:53 | 52 | 47.22 |
| 08/14/2026 10:53 | 9 | 47.22 |
| 08/14/2026 10:53 | 25 | 47.22 |
| 08/14/2026 10:53 | 9 | 47.22 |
| 08/14/2026 10:53 | 18 | 47.22 |
| 08/14/2026 10:53 | 3 | 47.215 |
| 08/14/2026 10:53 | 1 | 47.215 |
| 08/14/2026 10:53 | 200 | 47.21 |
| 08/14/2026 10:53 | 3 | 47.205 |
| 08/14/2026 10:53 | 1 | 47.205 |
| 08/14/2026 10:53 | 8 | 47.205 |
| 08/14/2026 10:53 | 11 | 47.205 |
| 08/14/2026 10:53 | 153 | 47.215 |
| 08/14/2026 10:53 | 600 | 47.215 |
| 08/14/2026 10:53 | 15 | 47.21 |
| 08/14/2026 10:53 | 232 | 47.21 |
| 08/14/2026 10:53 | 24 | 47.205 |
| 08/14/2026 10:53 | 104 | 47.22 |
| 08/14/2026 10:53 | 15 | 47.22 |
| 08/14/2026 10:53 | 15 | 47.215 |
| 08/14/2026 10:53 | 43 | 47.215 |
| 08/14/2026 10:53 | 17 | 47.215 |
| 08/14/2026 10:53 | 20 | 47.225 |
| 08/14/2026 10:53 | 5 | 47.22 |
| 08/14/2026 10:53 | 4 | 47.22 |
| 08/14/2026 10:53 | 18 | 47.22 |
| 08/14/2026 10:53 | 3 | 47.22 |
| 08/14/2026 10:53 | 20 | 47.22 |
| 08/14/2026 10:53 | 65 | 47.22 |
| 08/14/2026 10:53 | 52 | 47.22 |
| 08/14/2026 10:53 | 52 | 47.22 |
| 08/14/2026 10:53 | 52 | 47.22 |
| 08/14/2026 10:53 | 18 | 47.22 |
| 08/14/2026 10:53 | 18 | 47.22 |
| 08/14/2026 10:53 | 1 | 47.22 |
| 08/14/2026 10:53 | 1 | 47.22 |
| 08/14/2026 10:53 | 16 | 47.22 |
| 08/14/2026 10:53 | 18 | 47.22 |
| 08/14/2026 10:53 | 18 | 47.22 |
| 08/14/2026 10:53 | 14 | 47.22 |
| 08/14/2026 10:53 | 18 | 47.22 |
| 08/14/2026 10:53 | 20 | 47.22 |
| 08/14/2026 10:53 | 20 | 47.215 |
| 08/14/2026 10:53 | 2 | 47.22 |
| 08/14/2026 10:53 | 16 | 47.22 |
| 08/14/2026 10:53 | 18 | 47.22 |
| 08/14/2026 10:53 | 18 | 47.22 |
| 08/14/2026 10:53 | 16 | 47.22 |
| 08/14/2026 10:53 | 18 | 47.22 |
| 08/14/2026 10:53 | 18 | 47.22 |
| 08/14/2026 10:53 | 16 | 47.21 |
| 08/14/2026 10:53 | 26 | 47.215 |
| 08/14/2026 10:53 | 27 | 47.22 |
| 08/14/2026 10:53 | 14 | 47.215 |
| 08/14/2026 10:53 | 36 | 47.215 |
| 08/14/2026 10:53 | 22 | 47.215 |
| 08/14/2026 10:53 | 5 | 47.21 |
| 08/14/2026 10:53 | 15 | 47.215 |
| 08/14/2026 10:53 | 158 | 47.215 |
| 08/14/2026 10:53 | 23 | 47.215 |
| 08/14/2026 10:53 | 74 | 47.215 |
| 08/14/2026 10:53 | 36 | 47.215 |
| 08/14/2026 10:52 | 6 | 47.205 |
| 08/14/2026 10:52 | 8 | 47.205 |
| 08/14/2026 10:52 | 16 | 47.21 |
| 08/14/2026 10:52 | 18 | 47.21 |
| 08/14/2026 10:52 | 7 | 47.21 |
| 08/14/2026 10:52 | 36 | 47.215 |
| 08/14/2026 10:52 | 6 | 47.215 |
| 08/14/2026 10:52 | 19 | 47.215 |
| 08/14/2026 10:52 | 22 | 47.215 |
| 08/14/2026 10:52 | 76 | 47.21 |
| 08/14/2026 10:52 | 23 | 47.21 |
| 08/14/2026 10:52 | 23 | 47.21 |
| 08/14/2026 10:52 | 19 | 47.20 |
| 08/14/2026 10:52 | 37 | 47.205 |
| 08/14/2026 10:52 | 8 | 47.205 |
| 08/14/2026 10:52 | 18 | 47.205 |
| 08/14/2026 10:52 | 18 | 47.205 |
| 08/14/2026 10:52 | 4 | 47.205 |
| 08/14/2026 10:52 | 29 | 47.21 |
| 08/14/2026 10:52 | 581 | 47.21 |
| 08/14/2026 10:52 | 252 | 47.21 |
| 08/14/2026 10:52 | 24 | 47.21 |
| 08/14/2026 10:52 | 37 | 47.21 |
| 08/14/2026 10:52 | 53 | 47.20 |
| 08/14/2026 10:52 | 129 | 47.20 |
| 08/14/2026 10:52 | 90 | 47.19 |
| 08/14/2026 10:52 | 18 | 47.19 |
| 08/14/2026 10:52 | 29 | 47.19 |
| 08/14/2026 10:51 | 19 | 47.19 |
| 08/14/2026 10:51 | 76 | 47.19 |
| 08/14/2026 10:51 | 24 | 47.19 |
| 08/14/2026 10:51 | 11 | 47.185 |
| 08/14/2026 10:51 | 21 | 47.185 |
| 08/14/2026 10:51 | 4 | 47.185 |
| 08/14/2026 10:51 | 18 | 47.185 |
| 08/14/2026 10:51 | 18 | 47.18 |
| 08/14/2026 10:51 | 17 | 47.175 |
| 08/14/2026 10:51 | 3 | 47.175 |
| 08/14/2026 10:51 | 15 | 47.175 |
| 08/14/2026 10:51 | 5 | 47.175 |
| 08/14/2026 10:51 | 367 | 47.17 |
| 08/14/2026 10:51 | 21 | 47.17 |
| 08/14/2026 10:51 | 21 | 47.17 |
| 08/14/2026 10:51 | 52 | 47.17 |
| 08/14/2026 10:51 | 2 | 47.17 |
| 08/14/2026 10:51 | 16 | 47.17 |
| 08/14/2026 10:51 | 18 | 47.17 |
| 08/14/2026 10:51 | 18 | 47.17 |
| 08/14/2026 10:51 | 18 | 47.17 |
| 08/14/2026 10:51 | 4 | 47.17 |
| 08/14/2026 10:51 | 18 | 47.17 |
| 08/14/2026 10:51 | 30 | 47.17 |
| 08/14/2026 10:51 | 19 | 47.165 |
| 08/14/2026 10:51 | 21 | 47.165 |
| 08/14/2026 10:51 | 21 | 47.165 |
| 08/14/2026 10:51 | 17 | 47.16 |
| 08/14/2026 10:51 | 20 | 47.16 |
| 08/14/2026 10:51 | 20 | 47.16 |
| 08/14/2026 10:51 | 24 | 47.16 |
| 08/14/2026 10:51 | 23 | 47.16 |
| 08/14/2026 10:51 | 23 | 47.155 |
| 08/14/2026 10:51 | 12 | 47.14 |
| 08/14/2026 10:51 | 5 | 47.145 |
| 08/14/2026 10:51 | 5 | 47.145 |
| 08/14/2026 10:51 | 16 | 47.145 |
| 08/14/2026 10:51 | 3 | 47.14 |
| 08/14/2026 10:51 | 181 | 47.135 |
| 08/14/2026 10:51 | 133 | 47.135 |
| 08/14/2026 10:51 | 10 | 47.125 |
| 08/14/2026 10:51 | 7 | 47.13 |
| 08/14/2026 10:50 | 5 | 47.125 |
| 08/14/2026 10:50 | 21 | 47.125 |
| 08/14/2026 10:50 | 116 | 47.125 |
| 08/14/2026 10:50 | 5 | 47.125 |
| 08/14/2026 10:50 | 390 | 47.125 |
| 08/14/2026 10:50 | 17 | 47.13 |
| 08/14/2026 10:50 | 10 | 47.13 |
| 08/14/2026 10:50 | 6 | 47.13 |
| 08/14/2026 10:50 | 13 | 47.13 |
| 08/14/2026 10:50 | 555 | 47.13 |
| 08/14/2026 10:50 | 89 | 47.12 |
| 08/14/2026 10:50 | 18 | 47.12 |
| 08/14/2026 10:50 | 37 | 47.12 |
| 08/14/2026 10:50 | 37 | 47.125 |
| 08/14/2026 10:50 | 19 | 47.12 |
| 08/14/2026 10:50 | 51 | 47.12 |
| 08/14/2026 10:50 | 5 | 47.125 |
| 08/14/2026 10:50 | 11 | 47.135 |
| 08/14/2026 10:50 | 17 | 47.15 |
| 08/14/2026 10:50 | 25 | 47.155 |
| 08/14/2026 10:50 | 188 | 47.155 |
| 08/14/2026 10:49 | 12 | 47.15 |
| 08/14/2026 10:49 | 440 | 47.15 |
| 08/14/2026 10:49 | 33 | 47.15 |
| 08/14/2026 10:49 | 15 | 47.155 |
| 08/14/2026 10:49 | 15 | 47.15 |
| 08/14/2026 10:49 | 15 | 47.155 |
| 08/14/2026 10:49 | 36 | 47.155 |
| 08/14/2026 10:49 | 20 | 47.16 |
| 08/14/2026 10:49 | 19 | 47.16 |
| 08/14/2026 10:49 | 4 | 47.15 |
| 08/14/2026 10:49 | 6 | 47.15 |
| 08/14/2026 10:49 | 15 | 47.155 |
| 08/14/2026 10:49 | 15 | 47.16 |
| 08/14/2026 10:49 | 15 | 47.16 |
| 08/14/2026 10:49 | 15 | 47.16 |
| 08/14/2026 10:49 | 181 | 47.15 |
| 08/14/2026 10:49 | 24 | 47.15 |
| 08/14/2026 10:49 | 167 | 47.15 |
| 08/14/2026 10:49 | 33 | 47.15 |
| 08/14/2026 10:49 | 48 | 47.15 |
| 08/14/2026 10:49 | 117 | 47.15 |
| 08/14/2026 10:49 | 18 | 47.155 |
| 08/14/2026 10:49 | 15 | 47.155 |
| 08/14/2026 10:49 | 2 | 47.165 |
| 08/14/2026 10:49 | 25 | 47.17 |
| 08/14/2026 10:49 | 60 | 47.17 |
| 08/14/2026 10:49 | 25 | 47.17 |
| 08/14/2026 10:49 | 1 | 47.175 |
| 08/14/2026 10:49 | 10 | 47.175 |
| 08/14/2026 10:48 | 7 | 47.175 |
| 08/14/2026 10:48 | 30 | 47.17 |
| 08/14/2026 10:48 | 3 | 47.175 |
| 08/14/2026 10:48 | 15 | 47.18 |
| 08/14/2026 10:48 | 100 | 47.18 |
| 08/14/2026 10:48 | 182 | 47.18 |
| 08/14/2026 10:48 | 22 | 47.17 |
| 08/14/2026 10:48 | 15 | 47.175 |
| 08/14/2026 10:48 | 3 | 47.175 |
| 08/14/2026 10:48 | 8 | 47.17 |
| 08/14/2026 10:48 | 39 | 47.17 |
| 08/14/2026 10:48 | 3 | 47.175 |
| 08/14/2026 10:48 | 15 | 47.175 |
| 08/14/2026 10:48 | 17 | 47.18 |
| 08/14/2026 10:48 | 13 | 47.18 |
| 08/14/2026 10:47 | 8 | 47.18 |
| 08/14/2026 10:47 | 22 | 47.18 |
| 08/14/2026 10:47 | 8 | 47.18 |
| 08/14/2026 10:47 | 21 | 47.19 |
| 08/14/2026 10:47 | 20 | 47.19 |
| 08/14/2026 10:47 | 24 | 47.185 |
| 08/14/2026 10:47 | 8 | 47.175 |
| 08/14/2026 10:47 | 3 | 47.175 |
| 08/14/2026 10:47 | 163 | 47.18 |
| 08/14/2026 10:47 | 18 | 47.18 |
| 08/14/2026 10:47 | 22 | 47.17 |
| 08/14/2026 10:47 | 20 | 47.175 |
| 08/14/2026 10:47 | 4 | 47.175 |
| 08/14/2026 10:47 | 77 | 47.175 |
| 08/14/2026 10:47 | 36 | 47.18 |
| 08/14/2026 10:47 | 12 | 47.185 |
| 08/14/2026 10:47 | 54 | 47.185 |
| 08/14/2026 10:47 | 18 | 47.185 |
| 08/14/2026 10:47 | 12 | 47.185 |
| 08/14/2026 10:47 | 9 | 47.19 |
| 08/14/2026 10:47 | 1 | 47.19 |
| 08/14/2026 10:47 | 11 | 47.195 |
| 08/14/2026 10:46 | 22 | 47.20 |
| 08/14/2026 10:46 | 3 | 47.19 |
| 08/14/2026 10:46 | 20 | 47.185 |
| 08/14/2026 10:46 | 96 | 47.185 |
| 08/14/2026 10:46 | 20 | 47.19 |
| 08/14/2026 10:46 | 21 | 47.185 |
| 08/14/2026 10:46 | 36 | 47.185 |
| 08/14/2026 10:46 | 6 | 47.18 |
| 08/14/2026 10:46 | 1000 | 47.18 |
| 08/14/2026 10:46 | 20 | 47.175 |
| 08/14/2026 10:46 | 55 | 47.175 |
| 08/14/2026 10:46 | 20 | 47.175 |
| 08/14/2026 10:46 | 23 | 47.175 |
| 08/14/2026 10:46 | 117 | 47.175 |
| 08/14/2026 10:46 | 4 | 47.17 |
| 08/14/2026 10:46 | 34 | 47.17 |
| 08/14/2026 10:46 | 11 | 47.17 |
| 08/14/2026 10:46 | 128 | 47.17 |
| 08/14/2026 10:46 | 11 | 47.17 |
| 08/14/2026 10:46 | 18 | 47.17 |
| 08/14/2026 10:46 | 18 | 47.17 |
| 08/14/2026 10:46 | 5 | 47.17 |
| 08/14/2026 10:46 | 86 | 47.17 |
| 08/14/2026 10:46 | 34 | 47.17 |
| 08/14/2026 10:46 | 18 | 47.17 |
| 08/14/2026 10:46 | 22 | 47.17 |
| 08/14/2026 10:46 | 35 | 47.17 |
| 08/14/2026 10:46 | 17 | 47.17 |
| 08/14/2026 10:46 | 19 | 47.17 |
| 08/14/2026 10:46 | 22 | 47.16 |
| 08/14/2026 10:46 | 52 | 47.17 |
| 08/14/2026 10:46 | 181 | 47.155 |
| 08/14/2026 10:46 | 13 | 47.145 |
| 08/14/2026 10:46 | 5 | 47.145 |
| 08/14/2026 10:46 | 18 | 47.145 |
| 08/14/2026 10:46 | 173 | 47.145 |
| 08/14/2026 10:46 | 3 | 47.15 |
| 08/14/2026 10:46 | 9 | 47.15 |
| 08/14/2026 10:46 | 10 | 47.16 |
| 08/14/2026 10:46 | 34 | 47.16 |
| 08/14/2026 10:46 | 1 | 47.165 |
| 08/14/2026 10:46 | 25 | 47.165 |
| 08/14/2026 10:46 | 1 | 47.165 |
| 08/14/2026 10:46 | 14 | 47.165 |
| 08/14/2026 10:45 | 14 | 47.16 |
| 08/14/2026 10:45 | 3 | 47.165 |
| 08/14/2026 10:45 | 12 | 47.16 |
| 08/14/2026 10:45 | 60 | 47.165 |
| 08/14/2026 10:45 | 3 | 47.165 |
| 08/14/2026 10:45 | 18 | 47.17 |
| 08/14/2026 10:45 | 18 | 47.17 |
| 08/14/2026 10:45 | 4 | 47.17 |
| 08/14/2026 10:45 | 3 | 47.17 |
| 08/14/2026 10:45 | 9 | 47.17 |
| 08/14/2026 10:45 | 4 | 47.17 |
| 08/14/2026 10:45 | 18 | 47.17 |
| 08/14/2026 10:45 | 18 | 47.17 |
| 08/14/2026 10:45 | 52 | 47.17 |
| 08/14/2026 10:45 | 23 | 47.165 |
| 08/14/2026 10:45 | 14 | 47.165 |
| 08/14/2026 10:45 | 146 | 47.155 |
| 08/14/2026 10:45 | 18 | 47.155 |
| 08/14/2026 10:45 | 18 | 47.155 |
| 08/14/2026 10:45 | 26 | 47.155 |
| 08/14/2026 10:45 | 180 | 47.155 |
| 08/14/2026 10:45 | 18 | 47.155 |
| 08/14/2026 10:45 | 8 | 47.155 |
| 08/14/2026 10:44 | 56 | 47.16 |
| 08/14/2026 10:44 | 60 | 47.16 |
| 08/14/2026 10:44 | 65 | 47.16 |
| 08/14/2026 10:44 | 5 | 47.155 |
| 08/14/2026 10:44 | 18 | 47.155 |
| 08/14/2026 10:44 | 67 | 47.155 |
| 08/14/2026 10:44 | 145 | 47.155 |
| 08/14/2026 10:44 | 21 | 47.16 |
| 08/14/2026 10:44 | 20 | 47.16 |
| 08/14/2026 10:44 | 14 | 47.16 |
| 08/14/2026 10:44 | 65 | 47.155 |
| 08/14/2026 10:44 | 4 | 47.16 |
| 08/14/2026 10:44 | 18 | 47.17 |
| 08/14/2026 10:43 | 14 | 47.19 |
| 08/14/2026 10:43 | 66 | 47.19 |
| 08/14/2026 10:43 | 20 | 47.195 |
| 08/14/2026 10:43 | 14 | 47.195 |
| 08/14/2026 10:43 | 16 | 47.19 |
| 08/14/2026 10:43 | 5 | 47.19 |
| 08/14/2026 10:43 | 61 | 47.18 |
| 08/14/2026 10:43 | 50 | 47.18 |
| 08/14/2026 10:43 | 70 | 47.18 |
| 08/14/2026 10:43 | 6 | 47.185 |
| 08/14/2026 10:43 | 19 | 47.185 |
| 08/14/2026 10:43 | 35 | 47.185 |
| 08/14/2026 10:43 | 18 | 47.185 |
| 08/14/2026 10:43 | 24 | 47.20 |
| 08/14/2026 10:43 | 150 | 47.20 |
| 08/14/2026 10:42 | 20 | 47.205 |
| 08/14/2026 10:42 | 5 | 47.20 |
| 08/14/2026 10:42 | 5 | 47.20 |
| 08/14/2026 10:42 | 6 | 47.20 |
| 08/14/2026 10:42 | 393 | 47.20 |
| 08/14/2026 10:42 | 18 | 47.20 |
| 08/14/2026 10:42 | 18 | 47.20 |
| 08/14/2026 10:42 | 270 | 47.20 |
| 08/14/2026 10:42 | 67 | 47.20 |
| 08/14/2026 10:42 | 33 | 47.195 |
| 08/14/2026 10:42 | 20 | 47.19 |
| 08/14/2026 10:42 | 20 | 47.18 |
| 08/14/2026 10:42 | 37 | 47.18 |
| 08/14/2026 10:42 | 6 | 47.17 |
| 08/14/2026 10:42 | 10 | 47.175 |
| 08/14/2026 10:42 | 23 | 47.185 |
| 08/14/2026 10:42 | 34 | 47.18 |
| 08/14/2026 10:42 | 46 | 47.17 |
| 08/14/2026 10:42 | 65 | 47.17 |
| 08/14/2026 10:42 | 52 | 47.17 |
| 08/14/2026 10:42 | 52 | 47.17 |
| 08/14/2026 10:42 | 35 | 47.17 |
| 08/14/2026 10:42 | 17 | 47.17 |
| 08/14/2026 10:42 | 35 | 47.17 |
| 08/14/2026 10:42 | 30 | 47.17 |
| 08/14/2026 10:42 | 44 | 47.17 |
| 08/14/2026 10:42 | 43 | 47.17 |
| 08/14/2026 10:42 | 9 | 47.17 |
| 08/14/2026 10:42 | 16 | 47.17 |
| 08/14/2026 10:42 | 25 | 47.17 |
| 08/14/2026 10:42 | 18 | 47.17 |
| 08/14/2026 10:42 | 9 | 47.17 |
| 08/14/2026 10:42 | 9 | 47.17 |
| 08/14/2026 10:42 | 11 | 47.17 |
| 08/14/2026 10:42 | 7 | 47.17 |
| 08/14/2026 10:42 | 18 | 47.17 |
| 08/14/2026 10:42 | 16 | 47.17 |
| 08/14/2026 10:42 | 11 | 47.17 |
| 08/14/2026 10:42 | 99 | 47.17 |
| 08/14/2026 10:42 | 18 | 47.17 |
| 08/14/2026 10:42 | 34 | 47.17 |
| 08/14/2026 10:42 | 11 | 47.17 |
| 08/14/2026 10:42 | 5 | 47.17 |
| 08/14/2026 10:42 | 18 | 47.17 |
| 08/14/2026 10:42 | 18 | 47.17 |
| 08/14/2026 10:42 | 21 | 47.165 |
| 08/14/2026 10:42 | 38 | 47.165 |
| 08/14/2026 10:42 | 207 | 47.165 |
| 08/14/2026 10:42 | 210 | 47.16 |
| 08/14/2026 10:42 | 2 | 47.16 |
| 08/14/2026 10:42 | 10 | 47.15 |
| 08/14/2026 10:42 | 181 | 47.145 |
| 08/14/2026 10:41 | 3 | 47.14 |
| 08/14/2026 10:41 | 1 | 47.14 |
| 08/14/2026 10:41 | 24 | 47.15 |
| 08/14/2026 10:41 | 23 | 47.15 |
| 08/14/2026 10:41 | 173 | 47.13 |
| 08/14/2026 10:41 | 9 | 47.13 |
| 08/14/2026 10:40 | 120 | 47.12 |
| 08/14/2026 10:40 | 8 | 47.115 |
| 08/14/2026 10:40 | 6 | 47.115 |
| 08/14/2026 10:40 | 20 | 47.12 |
| 08/14/2026 10:40 | 21 | 47.12 |
| 08/14/2026 10:40 | 24 | 47.12 |
| 08/14/2026 10:40 | 20 | 47.12 |
| 08/14/2026 10:40 | 20 | 47.12 |
| 08/14/2026 10:40 | 51 | 47.12 |
| 08/14/2026 10:40 | 52 | 47.12 |
| 08/14/2026 10:40 | 24 | 47.12 |
| 08/14/2026 10:40 | 52 | 47.12 |
| 08/14/2026 10:40 | 52 | 47.12 |
| 08/14/2026 10:40 | 52 | 47.12 |
| 08/14/2026 10:40 | 2 | 47.12 |
| 08/14/2026 10:40 | 16 | 47.12 |
| 08/14/2026 10:40 | 18 | 47.12 |
| 08/14/2026 10:40 | 18 | 47.12 |
| 08/14/2026 10:40 | 54 | 47.12 |
| 08/14/2026 10:40 | 26 | 47.12 |
| 08/14/2026 10:40 | 26 | 47.12 |
| 08/14/2026 10:40 | 24 | 47.12 |
| 08/14/2026 10:40 | 18 | 47.12 |
| 08/14/2026 10:40 | 18 | 47.12 |
| 08/14/2026 10:40 | 8 | 47.12 |
| 08/14/2026 10:40 | 11 | 47.12 |
| 08/14/2026 10:40 | 8 | 47.12 |
| 08/14/2026 10:40 | 15 | 47.12 |
| 08/14/2026 10:40 | 127 | 47.11 |
| 08/14/2026 10:40 | 54 | 47.11 |
| 08/14/2026 10:40 | 4 | 47.11 |
| 08/14/2026 10:40 | 8 | 47.11 |
| 08/14/2026 10:40 | 31 | 47.11 |
| 08/14/2026 10:40 | 14 | 47.11 |
| 08/14/2026 10:40 | 7 | 47.11 |
| 08/14/2026 10:39 | 18 | 47.12 |
| 08/14/2026 10:39 | 4 | 47.12 |
| 08/14/2026 10:39 | 51 | 47.125 |
| 08/14/2026 10:39 | 18 | 47.125 |
| 08/14/2026 10:39 | 63 | 47.125 |
| 08/14/2026 10:39 | 9 | 47.125 |
| 08/14/2026 10:39 | 18 | 47.13 |
| 08/14/2026 10:39 | 417 | 47.12 |
| 08/14/2026 10:39 | 3 | 47.13 |
| 08/14/2026 10:39 | 181 | 47.13 |
| 08/14/2026 10:39 | 9 | 47.135 |
| 08/14/2026 10:39 | 36 | 47.135 |
| 08/14/2026 10:39 | 12 | 47.14 |
| 08/14/2026 10:39 | 7 | 47.14 |
| 08/14/2026 10:39 | 6 | 47.14 |
| 08/14/2026 10:39 | 6 | 47.14 |
| 08/14/2026 10:38 | 12 | 47.14 |
| 08/14/2026 10:38 | 15 | 47.14 |
| 08/14/2026 10:38 | 13 | 47.135 |
| 08/14/2026 10:38 | 20 | 47.14 |
| 08/14/2026 10:38 | 36 | 47.145 |
| 08/14/2026 10:38 | 3 | 47.14 |
| 08/14/2026 10:38 | 72 | 47.14 |
| 08/14/2026 10:38 | 8 | 47.14 |
| 08/14/2026 10:38 | 9 | 47.14 |
| 08/14/2026 10:38 | 8 | 47.14 |
| 08/14/2026 10:38 | 5 | 47.15 |
| 08/14/2026 10:38 | 11 | 47.15 |
| 08/14/2026 10:38 | 7 | 47.15 |
| 08/14/2026 10:38 | 26 | 47.15 |
| 08/14/2026 10:38 | 2 | 47.145 |
| 08/14/2026 10:38 | 162 | 47.145 |
| 08/14/2026 10:38 | 18 | 47.145 |
| 08/14/2026 10:38 | 35 | 47.15 |
| 08/14/2026 10:38 | 2 | 47.155 |
| 08/14/2026 10:38 | 50 | 47.155 |
| 08/14/2026 10:38 | 9 | 47.155 |
| 08/14/2026 10:38 | 99 | 47.155 |
| 08/14/2026 10:37 | 96 | 47.14 |
| 08/14/2026 10:37 | 18 | 47.14 |
| 08/14/2026 10:37 | 25 | 47.145 |
| 08/14/2026 10:37 | 21 | 47.14 |
| 08/14/2026 10:37 | 12 | 47.14 |
| 08/14/2026 10:37 | 226 | 47.14 |
| 08/14/2026 10:37 | 212 | 47.14 |
| 08/14/2026 10:37 | 120 | 47.14 |
| 08/14/2026 10:37 | 600 | 47.14 |
| 08/14/2026 10:37 | 21 | 47.135 |
| 08/14/2026 10:37 | 37 | 47.135 |
| 08/14/2026 10:37 | 40 | 47.135 |
| 08/14/2026 10:37 | 120 | 47.135 |
| 08/14/2026 10:37 | 193 | 47.135 |
| 08/14/2026 10:37 | 214 | 47.13 |
| 08/14/2026 10:37 | 217 | 47.125 |
| 08/14/2026 10:37 | 100 | 47.125 |
| 08/14/2026 10:37 | 429 | 47.125 |
| 08/14/2026 10:37 | 20 | 47.13 |
| 08/14/2026 10:37 | 14 | 47.13 |
| 08/14/2026 10:37 | 437 | 47.13 |
| 08/14/2026 10:37 | 14 | 47.12 |
| 08/14/2026 10:37 | 92 | 47.12 |
| 08/14/2026 10:37 | 25 | 47.12 |
| 08/14/2026 10:37 | 3 | 47.12 |
| 08/14/2026 10:37 | 6 | 47.12 |
| 08/14/2026 10:37 | 18 | 47.12 |
| 08/14/2026 10:37 | 8 | 47.12 |
| 08/14/2026 10:37 | 52 | 47.12 |
| 08/14/2026 10:37 | 23 | 47.12 |
| 08/14/2026 10:37 | 52 | 47.12 |
| 08/14/2026 10:37 | 74 | 47.12 |
| 08/14/2026 10:37 | 6 | 47.12 |
| 08/14/2026 10:37 | 46 | 47.12 |
| 08/14/2026 10:37 | 8 | 47.12 |
| 08/14/2026 10:37 | 13 | 47.12 |
| 08/14/2026 10:37 | 20 | 47.115 |
| 08/14/2026 10:37 | 37 | 47.115 |
| 08/14/2026 10:37 | 61 | 47.115 |
| 08/14/2026 10:37 | 18 | 47.115 |
| 08/14/2026 10:37 | 11 | 47.11 |
| 08/14/2026 10:37 | 5 | 47.11 |
| 08/14/2026 10:37 | 4 | 47.11 |
| 08/14/2026 10:37 | 5 | 47.11 |
| 08/14/2026 10:37 | 55 | 47.105 |
| 08/14/2026 10:37 | 126 | 47.105 |
| 08/14/2026 10:36 | 10 | 47.105 |
| 08/14/2026 10:36 | 30 | 47.105 |
| 08/14/2026 10:36 | 137 | 47.105 |
| 08/14/2026 10:36 | 9 | 47.105 |
| 08/14/2026 10:36 | 18 | 47.105 |
| 08/14/2026 10:36 | 4 | 47.105 |
| 08/14/2026 10:36 | 6 | 47.105 |
| 08/14/2026 10:36 | 60 | 47.105 |
| 08/14/2026 10:36 | 10 | 47.105 |
| 08/14/2026 10:36 | 88 | 47.11 |
| 08/14/2026 10:36 | 207 | 47.105 |
| 08/14/2026 10:36 | 205 | 47.10 |
| 08/14/2026 10:36 | 3 | 47.105 |
| 08/14/2026 10:36 | 15 | 47.105 |
| 08/14/2026 10:36 | 21 | 47.105 |
| 08/14/2026 10:36 | 18 | 47.105 |
| 08/14/2026 10:36 | 20 | 47.095 |
| 08/14/2026 10:36 | 6 | 47.095 |
| 08/14/2026 10:36 | 20 | 47.09 |
| 08/14/2026 10:36 | 9 | 47.08 |
| 08/14/2026 10:36 | 48 | 47.075 |
| 08/14/2026 10:36 | 39 | 47.075 |
| 08/14/2026 10:36 | 24 | 47.075 |
| 08/14/2026 10:36 | 218 | 47.07 |
| 08/14/2026 10:36 | 7 | 47.07 |
| 08/14/2026 10:36 | 45 | 47.07 |
| 08/14/2026 10:36 | 52 | 47.07 |
| 08/14/2026 10:36 | 45 | 47.07 |
| 08/14/2026 10:36 | 7 | 47.07 |
| 08/14/2026 10:36 | 45 | 47.07 |
| 08/14/2026 10:36 | 37 | 47.05 |
| 08/14/2026 10:36 | 19 | 47.06 |
| 08/14/2026 10:36 | 191 | 47.06 |
| 08/14/2026 10:36 | 7 | 47.07 |
| 08/14/2026 10:36 | 11 | 47.07 |
| 08/14/2026 10:36 | 5 | 47.07 |
| 08/14/2026 10:36 | 18 | 47.07 |
| 08/14/2026 10:36 | 18 | 47.07 |
| 08/14/2026 10:36 | 119 | 47.05 |
| 08/14/2026 10:36 | 62 | 47.05 |
| 08/14/2026 10:36 | 5 | 47.05 |
| 08/14/2026 10:36 | 18 | 47.05 |
| 08/14/2026 10:36 | 5 | 47.05 |
| 08/14/2026 10:36 | 8 | 47.05 |
| 08/14/2026 10:36 | 82 | 47.05 |
| 08/14/2026 10:36 | 18 | 47.05 |
| 08/14/2026 10:36 | 10 | 47.065 |
| 08/14/2026 10:36 | 43 | 47.065 |
| 08/14/2026 10:36 | 18 | 47.065 |
| 08/14/2026 10:35 | 36 | 47.07 |
| 08/14/2026 10:35 | 15 | 47.065 |
| 08/14/2026 10:35 | 1 | 47.055 |
| 08/14/2026 10:35 | 19 | 47.055 |
| 08/14/2026 10:35 | 36 | 47.055 |
| 08/14/2026 10:35 | 36 | 47.05 |
| 08/14/2026 10:35 | 9 | 47.045 |
| 08/14/2026 10:35 | 20 | 47.05 |
| 08/14/2026 10:35 | 19 | 47.04 |
| 08/14/2026 10:35 | 162 | 47.04 |
| 08/14/2026 10:35 | 117 | 47.035 |
| 08/14/2026 10:35 | 20 | 47.035 |
| 08/14/2026 10:35 | 20 | 47.04 |
| 08/14/2026 10:35 | 19 | 47.025 |
| 08/14/2026 10:35 | 33 | 47.025 |
| 08/14/2026 10:35 | 17 | 47.025 |
| 08/14/2026 10:34 | 21 | 47.025 |
| 08/14/2026 10:34 | 21 | 47.025 |
| 08/14/2026 10:34 | 299 | 47.02 |
| 08/14/2026 10:34 | 52 | 47.02 |
| 08/14/2026 10:34 | 16 | 47.02 |
| 08/14/2026 10:34 | 52 | 47.02 |
| 08/14/2026 10:34 | 2 | 47.02 |
| 08/14/2026 10:34 | 10 | 47.015 |
| 08/14/2026 10:34 | 18 | 47.015 |
| 08/14/2026 10:34 | 142 | 47.00 |
| 08/14/2026 10:34 | 18 | 47.00 |
| 08/14/2026 10:34 | 108 | 47.00 |
| 08/14/2026 10:34 | 108 | 47.00 |
| 08/14/2026 10:34 | 3 | 47.005 |
| 08/14/2026 10:34 | 9 | 47.005 |
| 08/14/2026 10:34 | 9 | 47.01 |
| 08/14/2026 10:34 | 223 | 47.01 |
| 08/14/2026 10:34 | 194 | 47.005 |
| 08/14/2026 10:34 | 21 | 47.015 |
| 08/14/2026 10:34 | 37 | 47.015 |
| 08/14/2026 10:34 | 20 | 47.005 |
| 08/14/2026 10:34 | 19 | 47.005 |
| 08/14/2026 10:34 | 20 | 47.005 |
| 08/14/2026 10:34 | 70 | 47.00 |
| 08/14/2026 10:34 | 25 | 47.00 |
| 08/14/2026 10:34 | 10 | 46.995 |
| 08/14/2026 10:34 | 182 | 46.995 |
| 08/14/2026 10:34 | 19 | 46.995 |
| 08/14/2026 10:34 | 9 | 46.99 |
| 08/14/2026 10:33 | 19 | 46.99 |
| 08/14/2026 10:33 | 7 | 46.99 |
| 08/14/2026 10:33 | 18 | 46.985 |
| 08/14/2026 10:33 | 4 | 46.985 |
| 08/14/2026 10:33 | 9 | 46.97 |
| 08/14/2026 10:33 | 18 | 46.97 |
| 08/14/2026 10:33 | 18 | 46.97 |
| 08/14/2026 10:33 | 71 | 46.97 |
| 08/14/2026 10:33 | 46 | 46.97 |
| 08/14/2026 10:33 | 6 | 46.97 |
| 08/14/2026 10:33 | 89 | 46.97 |
| 08/14/2026 10:33 | 52 | 46.97 |
| 08/14/2026 10:33 | 6 | 46.97 |
| 08/14/2026 10:33 | 7 | 46.97 |
| 08/14/2026 10:33 | 45 | 46.97 |
| 08/14/2026 10:33 | 18 | 46.97 |
| 08/14/2026 10:33 | 18 | 46.97 |
| 08/14/2026 10:33 | 16 | 46.97 |
| 08/14/2026 10:33 | 25 | 46.965 |
| 08/14/2026 10:33 | 27 | 46.965 |
| 08/14/2026 10:33 | 6 | 46.97 |
| 08/14/2026 10:33 | 19 | 46.97 |
| 08/14/2026 10:33 | 36 | 46.965 |
| 08/14/2026 10:33 | 1 | 46.975 |
| 08/14/2026 10:33 | 18 | 46.975 |
| 08/14/2026 10:33 | 96 | 46.98 |
| 08/14/2026 10:33 | 13 | 46.98 |
| 08/14/2026 10:33 | 18 | 46.98 |
| 08/14/2026 10:33 | 5 | 46.98 |
| 08/14/2026 10:33 | 23 | 46.99 |
| 08/14/2026 10:33 | 166 | 46.985 |
| 08/14/2026 10:33 | 5 | 46.985 |
| 08/14/2026 10:33 | 10 | 46.985 |
| 08/14/2026 10:33 | 36 | 46.985 |
| 08/14/2026 10:33 | 35 | 46.98 |
| 08/14/2026 10:32 | 36 | 46.985 |
| 08/14/2026 10:32 | 5 | 46.98 |
| 08/14/2026 10:32 | 9 | 46.97 |
| 08/14/2026 10:32 | 52 | 46.97 |
| 08/14/2026 10:32 | 16 | 46.97 |
| 08/14/2026 10:32 | 18 | 46.97 |
| 08/14/2026 10:32 | 18 | 46.97 |
| 08/14/2026 10:32 | 2 | 46.97 |
| 08/14/2026 10:32 | 16 | 46.97 |
| 08/14/2026 10:32 | 18 | 46.97 |
| 08/14/2026 10:32 | 18 | 46.97 |
| 08/14/2026 10:32 | 13 | 46.97 |
| 08/14/2026 10:32 | 52 | 46.97 |
| 08/14/2026 10:32 | 9 | 46.97 |
| 08/14/2026 10:32 | 16 | 46.97 |
| 08/14/2026 10:32 | 18 | 46.97 |
| 08/14/2026 10:32 | 18 | 46.97 |
| 08/14/2026 10:32 | 74 | 46.97 |
| 08/14/2026 10:32 | 52 | 46.97 |
| 08/14/2026 10:32 | 14 | 46.97 |
| 08/14/2026 10:32 | 9 | 46.97 |
| 08/14/2026 10:32 | 10 | 46.95 |
| 08/14/2026 10:32 | 4 | 46.955 |
| 08/14/2026 10:32 | 15 | 46.955 |
| 08/14/2026 10:32 | 23 | 46.965 |
| 08/14/2026 10:32 | 1 | 46.965 |
| 08/14/2026 10:32 | 28 | 46.965 |
| 08/14/2026 10:32 | 7 | 46.965 |
| 08/14/2026 10:32 | 18 | 46.965 |
| 08/14/2026 10:32 | 36 | 46.965 |
| 08/14/2026 10:32 | 1 | 46.965 |
| 08/14/2026 10:32 | 18 | 46.965 |
| 08/14/2026 10:32 | 181 | 46.96 |
| 08/14/2026 10:31 | 7 | 46.955 |
| 08/14/2026 10:31 | 4 | 46.955 |
| 08/14/2026 10:31 | 117 | 46.955 |
| 08/14/2026 10:31 | 20 | 46.955 |
| 08/14/2026 10:31 | 10 | 46.95 |
| 08/14/2026 10:31 | 20 | 46.955 |
| 08/14/2026 10:31 | 117 | 46.95 |
| 08/14/2026 10:31 | 7 | 46.955 |
| 08/14/2026 10:31 | 37 | 46.955 |
| 08/14/2026 10:31 | 31 | 46.955 |
| 08/14/2026 10:31 | 10 | 46.965 |
| 08/14/2026 10:31 | 33 | 46.965 |
| 08/14/2026 10:31 | 8 | 46.965 |
| 08/14/2026 10:31 | 2 | 46.98 |
| 08/14/2026 10:31 | 18 | 46.98 |
| 08/14/2026 10:31 | 44 | 46.985 |
| 08/14/2026 10:31 | 18 | 46.985 |
| 08/14/2026 10:31 | 14 | 46.985 |
| 08/14/2026 10:31 | 8 | 46.985 |
| 08/14/2026 10:31 | 9 | 46.985 |
| 08/14/2026 10:31 | 256 | 46.97 |
| 08/14/2026 10:31 | 52 | 46.97 |
| 08/14/2026 10:31 | 59 | 46.97 |
| 08/14/2026 10:31 | 16 | 46.97 |
| 08/14/2026 10:31 | 18 | 46.97 |
| 08/14/2026 10:31 | 18 | 46.97 |
| 08/14/2026 10:31 | 2 | 46.97 |
| 08/14/2026 10:31 | 19 | 46.97 |
| 08/14/2026 10:31 | 10 | 46.97 |
| 08/14/2026 10:31 | 18 | 46.97 |
| 08/14/2026 10:31 | 52 | 46.97 |
| 08/14/2026 10:31 | 60 | 46.97 |
| 08/14/2026 10:31 | 19 | 46.97 |
| 08/14/2026 10:31 | 22 | 46.97 |
| 08/14/2026 10:31 | 19 | 46.97 |
| 08/14/2026 10:31 | 27 | 46.97 |
| 08/14/2026 10:31 | 25 | 46.97 |
| 08/14/2026 10:31 | 5 | 46.965 |
| 08/14/2026 10:31 | 18 | 46.97 |
| 08/14/2026 10:31 | 15 | 46.97 |
| 08/14/2026 10:31 | 37 | 46.97 |
| 08/14/2026 10:31 | 15 | 46.97 |
| 08/14/2026 10:31 | 6 | 46.97 |
| 08/14/2026 10:31 | 46 | 46.97 |
| 08/14/2026 10:31 | 6 | 46.97 |
| 08/14/2026 10:31 | 52 | 46.97 |
| 08/14/2026 10:31 | 15 | 46.965 |
| 08/14/2026 10:31 | 22 | 46.965 |
| 08/14/2026 10:31 | 117 | 46.965 |
| 08/14/2026 10:31 | 24 | 46.965 |
| 08/14/2026 10:31 | 21 | 46.965 |
| 08/14/2026 10:31 | 20 | 46.96 |
| 08/14/2026 10:31 | 19 | 46.96 |
| 08/14/2026 10:31 | 21 | 46.96 |
| 08/14/2026 10:31 | 117 | 46.95 |
| 08/14/2026 10:31 | 24 | 46.95 |
| 08/14/2026 10:31 | 5 | 46.94 |
| 08/14/2026 10:31 | 182 | 46.94 |
| 08/14/2026 10:31 | 21 | 46.935 |
| 08/14/2026 10:31 | 20 | 46.94 |
| 08/14/2026 10:30 | 10 | 46.945 |
| 08/14/2026 10:30 | 72 | 46.945 |
| 08/14/2026 10:30 | 18 | 46.945 |
| 08/14/2026 10:30 | 20 | 46.95 |
| 08/14/2026 10:30 | 20 | 46.95 |
| 08/14/2026 10:30 | 9 | 46.955 |
| 08/14/2026 10:30 | 26 | 46.955 |
| 08/14/2026 10:30 | 10 | 46.955 |
| 08/14/2026 10:30 | 31 | 46.96 |
| 08/14/2026 10:30 | 18 | 46.96 |
| 08/14/2026 10:30 | 23 | 46.965 |
| 08/14/2026 10:30 | 19 | 46.965 |
| 08/14/2026 10:30 | 20 | 46.965 |
| 08/14/2026 10:30 | 18 | 46.965 |
| 08/14/2026 10:30 | 12 | 46.965 |
| 08/14/2026 10:30 | 60 | 46.965 |
| 08/14/2026 10:30 | 22 | 46.965 |
| 08/14/2026 10:30 | 15 | 46.97 |
| 08/14/2026 10:30 | 186 | 46.97 |
| 08/14/2026 10:30 | 214 | 46.97 |
| 08/14/2026 10:30 | 24 | 46.975 |
| 08/14/2026 10:30 | 20 | 46.975 |
| 08/14/2026 10:30 | 3 | 46.97 |
| 08/14/2026 10:30 | 34 | 46.97 |
| 08/14/2026 10:30 | 17 | 46.97 |
| 08/14/2026 10:30 | 154 | 46.97 |
| 08/14/2026 10:30 | 2 | 46.97 |
| 08/14/2026 10:30 | 14 | 46.97 |
| 08/14/2026 10:30 | 18 | 46.97 |
| 08/14/2026 10:30 | 18 | 46.97 |
| 08/14/2026 10:30 | 4 | 46.97 |
| 08/14/2026 10:30 | 14 | 46.97 |
| 08/14/2026 10:30 | 7 | 46.97 |
| 08/14/2026 10:30 | 13 | 46.97 |
| 08/14/2026 10:30 | 18 | 46.97 |
| 08/14/2026 10:30 | 36 | 46.97 |
| 08/14/2026 10:30 | 16 | 46.97 |
| 08/14/2026 10:30 | 18 | 46.97 |
| 08/14/2026 10:30 | 18 | 46.97 |
| 08/14/2026 10:30 | 10 | 46.97 |
| 08/14/2026 10:30 | 52 | 46.97 |
| 08/14/2026 10:30 | 24 | 46.965 |
| 08/14/2026 10:30 | 20 | 46.96 |
| 08/14/2026 10:30 | 9 | 46.96 |
| 08/14/2026 10:30 | 18 | 46.96 |
| 08/14/2026 10:30 | 101 | 46.96 |
| 08/14/2026 10:30 | 25 | 46.96 |
| 08/14/2026 10:30 | 18 | 46.96 |
| 08/14/2026 10:30 | 21 | 46.96 |
| 08/14/2026 10:30 | 21 | 46.96 |
| 08/14/2026 10:30 | 4 | 46.96 |
| 08/14/2026 10:30 | 18 | 46.96 |
| 08/14/2026 10:30 | 181 | 46.95 |
| 08/14/2026 10:29 | 9 | 46.945 |
| 08/14/2026 10:29 | 18 | 46.945 |
| 08/14/2026 10:29 | 11 | 46.945 |
| 08/14/2026 10:29 | 10 | 46.955 |
| 08/14/2026 10:29 | 90 | 46.955 |
| 08/14/2026 10:29 | 2 | 46.96 |
| 08/14/2026 10:29 | 23 | 46.96 |
| 08/14/2026 10:29 | 117 | 46.955 |
| 08/14/2026 10:29 | 49 | 46.955 |
| 08/14/2026 10:29 | 50 | 46.955 |
| 08/14/2026 10:29 | 20 | 46.955 |
| 08/14/2026 10:29 | 1 | 46.955 |
| 08/14/2026 10:29 | 18 | 46.955 |
| 08/14/2026 10:29 | 23 | 46.95 |
| 08/14/2026 10:29 | 24 | 46.95 |
| 08/14/2026 10:29 | 20 | 46.95 |
| 08/14/2026 10:29 | 19 | 46.935 |
| 08/14/2026 10:29 | 24 | 46.935 |
| 08/14/2026 10:29 | 36 | 46.935 |
| 08/14/2026 10:29 | 21 | 46.93 |
| 08/14/2026 10:29 | 19 | 46.93 |
| 08/14/2026 10:29 | 19 | 46.93 |
| 08/14/2026 10:29 | 4 | 46.925 |
| 08/14/2026 10:29 | 10 | 46.93 |
| 08/14/2026 10:29 | 18 | 46.93 |
| 08/14/2026 10:29 | 72 | 46.93 |
| 08/14/2026 10:29 | 33 | 46.92 |
| 08/14/2026 10:29 | 65 | 46.92 |
| 08/14/2026 10:29 | 52 | 46.92 |
| 08/14/2026 10:29 | 4 | 46.92 |
| 08/14/2026 10:29 | 14 | 46.92 |
| 08/14/2026 10:29 | 2 | 46.92 |
| 08/14/2026 10:29 | 18 | 46.92 |
| 08/14/2026 10:29 | 18 | 46.92 |
| 08/14/2026 10:29 | 52 | 46.92 |
| 08/14/2026 10:29 | 52 | 46.92 |
| 08/14/2026 10:29 | 52 | 46.92 |
| 08/14/2026 10:29 | 5 | 46.92 |
| 08/14/2026 10:29 | 52 | 46.92 |
| 08/14/2026 10:29 | 18 | 46.92 |
| 08/14/2026 10:29 | 18 | 46.92 |
| 08/14/2026 10:29 | 5 | 46.92 |
| 08/14/2026 10:29 | 10 | 46.92 |
| 08/14/2026 10:29 | 5 | 46.92 |
| 08/14/2026 10:29 | 5 | 46.92 |
| 08/14/2026 10:29 | 18 | 46.92 |
| 08/14/2026 10:29 | 14 | 46.92 |
| 08/14/2026 10:29 | 99 | 46.92 |
| 08/14/2026 10:29 | 18 | 46.92 |
| 08/14/2026 10:29 | 18 | 46.92 |
| 08/14/2026 10:29 | 16 | 46.92 |
| 08/14/2026 10:29 | 16 | 46.92 |
| 08/14/2026 10:29 | 36 | 46.92 |
| 08/14/2026 10:29 | 39 | 46.92 |
| 08/14/2026 10:29 | 18 | 46.92 |
| 08/14/2026 10:29 | 18 | 46.92 |
| 08/14/2026 10:29 | 2 | 46.92 |
| 08/14/2026 10:29 | 16 | 46.92 |
| 08/14/2026 10:29 | 18 | 46.92 |
| 08/14/2026 10:29 | 18 | 46.92 |
| 08/14/2026 10:29 | 18 | 46.92 |
| 08/14/2026 10:29 | 16 | 46.92 |
| 08/14/2026 10:29 | 18 | 46.92 |
| 08/14/2026 10:29 | 18 | 46.92 |
| 08/14/2026 10:29 | 65 | 46.92 |
| 08/14/2026 10:29 | 52 | 46.92 |
| 08/14/2026 10:29 | 52 | 46.92 |
| 08/14/2026 10:29 | 3 | 46.915 |
| 08/14/2026 10:29 | 18 | 46.915 |
| 08/14/2026 10:29 | 181 | 46.91 |
| 08/14/2026 10:29 | 14 | 46.91 |
| 08/14/2026 10:29 | 25 | 46.90 |
| 08/14/2026 10:29 | 2 | 46.905 |
| 08/14/2026 10:28 | 4 | 46.905 |
| 08/14/2026 10:28 | 13 | 46.905 |
| 08/14/2026 10:28 | 4 | 46.905 |
| 08/14/2026 10:28 | 50 | 46.91 |
| 08/14/2026 10:28 | 23 | 46.91 |
| 08/14/2026 10:28 | 181 | 46.92 |
| 08/14/2026 10:28 | 5 | 46.92 |
| 08/14/2026 10:28 | 3 | 46.92 |
| 08/14/2026 10:28 | 27 | 46.925 |
| 08/14/2026 10:28 | 50 | 46.93 |
| 08/14/2026 10:28 | 196 | 46.93 |
| 08/14/2026 10:28 | 36 | 46.93 |
| 08/14/2026 10:28 | 18 | 46.93 |
| 08/14/2026 10:27 | 19 | 46.92 |
| 08/14/2026 10:27 | 52 | 46.92 |
| 08/14/2026 10:27 | 36 | 46.92 |
| 08/14/2026 10:27 | 16 | 46.92 |
| 08/14/2026 10:27 | 36 | 46.92 |
| 08/14/2026 10:27 | 52 | 46.92 |
| 08/14/2026 10:27 | 36 | 46.92 |
| 08/14/2026 10:27 | 39 | 46.92 |
| 08/14/2026 10:27 | 117 | 46.92 |
| 08/14/2026 10:27 | 16 | 46.92 |
| 08/14/2026 10:27 | 22 | 46.92 |
| 08/14/2026 10:27 | 52 | 46.92 |
| 08/14/2026 10:27 | 16 | 46.92 |
| 08/14/2026 10:27 | 2 | 46.92 |
| 08/14/2026 10:27 | 32 | 46.92 |
| 08/14/2026 10:27 | 18 | 46.92 |
| 08/14/2026 10:27 | 30 | 46.92 |
| 08/14/2026 10:27 | 6 | 46.92 |
| 08/14/2026 10:27 | 10 | 46.92 |
| 08/14/2026 10:27 | 18 | 46.92 |
| 08/14/2026 10:27 | 18 | 46.92 |
| 08/14/2026 10:27 | 75 | 46.92 |
| 08/14/2026 10:27 | 42 | 46.92 |
| 08/14/2026 10:27 | 5 | 46.92 |
| 08/14/2026 10:27 | 5 | 46.92 |
| 08/14/2026 10:27 | 52 | 46.92 |
| 08/14/2026 10:27 | 22 | 46.92 |
| 08/14/2026 10:27 | 18 | 46.91 |
| 08/14/2026 10:27 | 16 | 46.91 |
| 08/14/2026 10:27 | 12 | 46.91 |
| 08/14/2026 10:27 | 23 | 46.91 |
| 08/14/2026 10:27 | 3 | 46.915 |
| 08/14/2026 10:27 | 12 | 46.915 |
| 08/14/2026 10:27 | 18 | 46.915 |
| 08/14/2026 10:27 | 90 | 46.915 |
| 08/14/2026 10:27 | 20 | 46.91 |
| 08/14/2026 10:27 | 20 | 46.91 |
| 08/14/2026 10:27 | 20 | 46.91 |
| 08/14/2026 10:27 | 5 | 46.91 |
| 08/14/2026 10:27 | 90 | 46.91 |
| 08/14/2026 10:27 | 18 | 46.91 |
| 08/14/2026 10:27 | 18 | 46.91 |
| 08/14/2026 10:27 | 10 | 46.91 |
| 08/14/2026 10:27 | 7 | 46.91 |
| 08/14/2026 10:27 | 19 | 46.91 |
| 08/14/2026 10:27 | 14 | 46.91 |
| 08/14/2026 10:27 | 20 | 46.90 |
| 08/14/2026 10:27 | 109 | 46.905 |
| 08/14/2026 10:27 | 40 | 46.905 |
| 08/14/2026 10:27 | 33 | 46.905 |
| 08/14/2026 10:27 | 22 | 46.905 |
| 08/14/2026 10:26 | 39 | 46.90 |
| 08/14/2026 10:26 | 15 | 46.905 |
| 08/14/2026 10:26 | 25 | 46.90 |
| 08/14/2026 10:26 | 13 | 46.905 |
| 08/14/2026 10:26 | 180 | 46.905 |
| 08/14/2026 10:26 | 18 | 46.905 |
| 08/14/2026 10:26 | 20 | 46.91 |
| 08/14/2026 10:26 | 14 | 46.915 |
| 08/14/2026 10:26 | 18 | 46.915 |
| 08/14/2026 10:26 | 18 | 46.915 |
| 08/14/2026 10:26 | 7 | 46.915 |
| 08/14/2026 10:26 | 12 | 46.92 |
| 08/14/2026 10:26 | 117 | 46.925 |
| 08/14/2026 10:26 | 16 | 46.92 |
| 08/14/2026 10:26 | 7 | 46.92 |
| 08/14/2026 10:26 | 44 | 46.92 |
| 08/14/2026 10:26 | 18 | 46.92 |
| 08/14/2026 10:26 | 6 | 46.92 |
| 08/14/2026 10:26 | 2 | 46.92 |
| 08/14/2026 10:26 | 2 | 46.92 |
| 08/14/2026 10:26 | 10 | 46.925 |
| 08/14/2026 10:26 | 6 | 46.93 |
| 08/14/2026 10:26 | 18 | 46.93 |
| 08/14/2026 10:26 | 8 | 46.93 |
| 08/14/2026 10:26 | 36 | 46.93 |
| 08/14/2026 10:26 | 28 | 46.93 |
| 08/14/2026 10:26 | 181 | 46.925 |
| 08/14/2026 10:26 | 22 | 46.92 |
| 08/14/2026 10:25 | 100 | 46.92 |
| 08/14/2026 10:25 | 15 | 46.93 |
| 08/14/2026 10:25 | 31 | 46.92 |
| 08/14/2026 10:25 | 18 | 46.925 |
| 08/14/2026 10:25 | 35 | 46.925 |
| 08/14/2026 10:25 | 20 | 46.925 |
| 08/14/2026 10:25 | 6 | 46.925 |
| 08/14/2026 10:25 | 6 | 46.925 |
| 08/14/2026 10:25 | 17 | 46.925 |
| 08/14/2026 10:25 | 7 | 46.925 |
| 08/14/2026 10:25 | 15 | 46.925 |
| 08/14/2026 10:25 | 41 | 46.93 |
| 08/14/2026 10:25 | 15 | 46.93 |
| 08/14/2026 10:25 | 181 | 46.93 |
| 08/14/2026 10:24 | 15 | 46.92 |
| 08/14/2026 10:24 | 41 | 46.925 |
| 08/14/2026 10:24 | 18 | 46.925 |
| 08/14/2026 10:24 | 19 | 46.925 |
| 08/14/2026 10:24 | 9 | 46.92 |
| 08/14/2026 10:24 | 14 | 46.92 |
| 08/14/2026 10:24 | 26 | 46.93 |
| 08/14/2026 10:24 | 80 | 46.93 |
| 08/14/2026 10:24 | 30 | 46.93 |
| 08/14/2026 10:24 | 11 | 46.935 |
| 08/14/2026 10:24 | 10 | 46.935 |
| 08/14/2026 10:24 | 1 | 46.935 |
| 08/14/2026 10:24 | 19 | 46.935 |
| 08/14/2026 10:24 | 8 | 46.945 |
| 08/14/2026 10:24 | 12 | 46.945 |
| 08/14/2026 10:24 | 6 | 46.945 |
| 08/14/2026 10:24 | 14 | 46.945 |
| 08/14/2026 10:24 | 21 | 46.945 |
| 08/14/2026 10:24 | 6 | 46.94 |
| 08/14/2026 10:24 | 18 | 46.94 |
| 08/14/2026 10:24 | 36 | 46.94 |
| 08/14/2026 10:24 | 60 | 46.94 |
| 08/14/2026 10:24 | 13 | 46.935 |
| 08/14/2026 10:24 | 11 | 46.935 |
| 08/14/2026 10:24 | 34 | 46.935 |
| 08/14/2026 10:24 | 23 | 46.935 |
| 08/14/2026 10:24 | 15 | 46.935 |
| 08/14/2026 10:24 | 20 | 46.935 |
| 08/14/2026 10:24 | 19 | 46.935 |
| 08/14/2026 10:24 | 14 | 46.93 |
| 08/14/2026 10:24 | 22 | 46.93 |
| 08/14/2026 10:24 | 80 | 46.925 |
| 08/14/2026 10:24 | 34 | 46.925 |
| 08/14/2026 10:24 | 198 | 46.92 |
| 08/14/2026 10:24 | 52 | 46.92 |
| 08/14/2026 10:24 | 117 | 46.92 |
| 08/14/2026 10:24 | 36 | 46.92 |
| 08/14/2026 10:24 | 52 | 46.92 |
| 08/14/2026 10:24 | 182 | 46.915 |
| 08/14/2026 10:24 | 18 | 46.91 |
| 08/14/2026 10:24 | 3 | 46.91 |
| 08/14/2026 10:24 | 13 | 46.91 |
| 08/14/2026 10:24 | 15 | 46.915 |
| 08/14/2026 10:23 | 17 | 46.91 |
| 08/14/2026 10:23 | 3 | 46.905 |
| 08/14/2026 10:23 | 53 | 46.91 |
| 08/14/2026 10:23 | 25 | 46.92 |
| 08/14/2026 10:23 | 120 | 46.92 |
| 08/14/2026 10:23 | 70 | 46.92 |
| 08/14/2026 10:23 | 9 | 46.925 |
| 08/14/2026 10:23 | 18 | 46.925 |
| 08/14/2026 10:23 | 30 | 46.92 |
| 08/14/2026 10:23 | 52 | 46.92 |
| 08/14/2026 10:23 | 233 | 46.92 |
| 08/14/2026 10:23 | 52 | 46.92 |
| 08/14/2026 10:23 | 1 | 46.92 |
| 08/14/2026 10:23 | 20 | 46.92 |
| 08/14/2026 10:23 | 52 | 46.92 |
| 08/14/2026 10:23 | 4 | 46.915 |
| 08/14/2026 10:23 | 18 | 46.915 |
| 08/14/2026 10:23 | 15 | 46.90 |
| 08/14/2026 10:23 | 181 | 46.895 |
| 08/14/2026 10:23 | 3 | 46.89 |
| 08/14/2026 10:22 | 8 | 46.89 |
| 08/14/2026 10:22 | 18 | 46.89 |
| 08/14/2026 10:22 | 6 | 46.89 |
| 08/14/2026 10:22 | 22 | 46.89 |
| 08/14/2026 10:22 | 5 | 46.90 |
| 08/14/2026 10:22 | 18 | 46.90 |
| 08/14/2026 10:22 | 20 | 46.895 |
| 08/14/2026 10:22 | 54 | 46.885 |
| 08/14/2026 10:22 | 32 | 46.885 |
| 08/14/2026 10:22 | 32 | 46.885 |
| 08/14/2026 10:22 | 36 | 46.885 |
| 08/14/2026 10:22 | 36 | 46.88 |
| 08/14/2026 10:22 | 7 | 46.89 |
| 08/14/2026 10:22 | 4 | 46.89 |
| 08/14/2026 10:22 | 5 | 46.89 |
| 08/14/2026 10:22 | 4 | 46.895 |
| 08/14/2026 10:22 | 20 | 46.895 |
| 08/14/2026 10:22 | 140 | 46.89 |
| 08/14/2026 10:22 | 181 | 46.89 |
| 08/14/2026 10:22 | 11 | 46.88 |
| 08/14/2026 10:22 | 21 | 46.885 |
| 08/14/2026 10:21 | 9 | 46.89 |
| 08/14/2026 10:21 | 109 | 46.89 |
| 08/14/2026 10:21 | 11 | 46.89 |
| 08/14/2026 10:21 | 48 | 46.895 |
| 08/14/2026 10:21 | 37 | 46.895 |
| 08/14/2026 10:21 | 15 | 46.895 |
| 08/14/2026 10:21 | 2 | 46.90 |
| 08/14/2026 10:21 | 131 | 46.90 |
| 08/14/2026 10:21 | 32 | 46.90 |
| 08/14/2026 10:21 | 578 | 46.90 |
| 08/14/2026 10:21 | 22 | 46.90 |
| 08/14/2026 10:21 | 11 | 46.88 |
| 08/14/2026 10:21 | 15 | 46.885 |
| 08/14/2026 10:21 | 19 | 46.885 |
| 08/14/2026 10:21 | 21 | 46.885 |
| 08/14/2026 10:21 | 14 | 46.885 |
| 08/14/2026 10:21 | 3 | 46.88 |
| 08/14/2026 10:21 | 18 | 46.88 |
| 08/14/2026 10:21 | 19 | 46.88 |
| 08/14/2026 10:21 | 38 | 46.88 |
| 08/14/2026 10:21 | 22 | 46.875 |
| 08/14/2026 10:21 | 11 | 46.875 |
| 08/14/2026 10:21 | 10 | 46.88 |
| 08/14/2026 10:21 | 7 | 46.88 |
| 08/14/2026 10:21 | 21 | 46.88 |
| 08/14/2026 10:21 | 20 | 46.875 |
| 08/14/2026 10:21 | 21 | 46.875 |
| 08/14/2026 10:21 | 21 | 46.875 |
| 08/14/2026 10:21 | 22 | 46.87 |
| 08/14/2026 10:21 | 36 | 46.87 |
| 08/14/2026 10:21 | 16 | 46.87 |
| 08/14/2026 10:21 | 36 | 46.87 |
| 08/14/2026 10:21 | 16 | 46.87 |
| 08/14/2026 10:21 | 36 | 46.87 |
| 08/14/2026 10:21 | 16 | 46.87 |
| 08/14/2026 10:21 | 88 | 46.87 |
| 08/14/2026 10:21 | 52 | 46.87 |
| 08/14/2026 10:21 | 49 | 46.87 |
| 08/14/2026 10:21 | 16 | 46.87 |
| 08/14/2026 10:21 | 36 | 46.87 |
| 08/14/2026 10:21 | 38 | 46.87 |
| 08/14/2026 10:21 | 34 | 46.87 |
| 08/14/2026 10:21 | 18 | 46.87 |
| 08/14/2026 10:21 | 52 | 46.87 |
| 08/14/2026 10:21 | 17 | 46.87 |
| 08/14/2026 10:21 | 35 | 46.87 |
| 08/14/2026 10:21 | 17 | 46.87 |
| 08/14/2026 10:21 | 52 | 46.87 |
| 08/14/2026 10:21 | 36 | 46.87 |
| 08/14/2026 10:21 | 2 | 46.87 |
| 08/14/2026 10:21 | 16 | 46.87 |
| 08/14/2026 10:21 | 18 | 46.87 |
| 08/14/2026 10:21 | 18 | 46.87 |
| 08/14/2026 10:21 | 153 | 46.87 |
| 08/14/2026 10:21 | 52 | 46.87 |
| 08/14/2026 10:21 | 49 | 46.87 |
| 08/14/2026 10:21 | 16 | 46.87 |
| 08/14/2026 10:21 | 18 | 46.87 |
| 08/14/2026 10:21 | 18 | 46.87 |
| 08/14/2026 10:21 | 7 | 46.87 |
| 08/14/2026 10:21 | 181 | 46.865 |
| 08/14/2026 10:21 | 46 | 46.86 |
| 08/14/2026 10:21 | 11 | 46.86 |
| 08/14/2026 10:21 | 16 | 46.865 |
| 08/14/2026 10:21 | 13 | 46.865 |
| 08/14/2026 10:21 | 59 | 46.865 |
| 08/14/2026 10:20 | 11 | 46.87 |
| 08/14/2026 10:20 | 18 | 46.87 |
| 08/14/2026 10:20 | 18 | 46.87 |
| 08/14/2026 10:20 | 9 | 46.87 |
| 08/14/2026 10:20 | 9 | 46.87 |
| 08/14/2026 10:20 | 18 | 46.87 |
| 08/14/2026 10:20 | 25 | 46.87 |
| 08/14/2026 10:20 | 13 | 46.87 |
| 08/14/2026 10:20 | 52 | 46.87 |
| 08/14/2026 10:20 | 18 | 46.87 |
| 08/14/2026 10:20 | 18 | 46.87 |
| 08/14/2026 10:20 | 1 | 46.87 |
| 08/14/2026 10:20 | 17 | 46.87 |
| 08/14/2026 10:20 | 18 | 46.87 |
| 08/14/2026 10:20 | 17 | 46.87 |
| 08/14/2026 10:20 | 105 | 46.87 |
| 08/14/2026 10:20 | 17 | 46.87 |
| 08/14/2026 10:20 | 35 | 46.87 |
| 08/14/2026 10:20 | 65 | 46.87 |
| 08/14/2026 10:20 | 52 | 46.87 |
| 08/14/2026 10:20 | 18 | 46.87 |
| 08/14/2026 10:20 | 34 | 46.87 |
| 08/14/2026 10:20 | 83 | 46.87 |
| 08/14/2026 10:20 | 34 | 46.87 |
| 08/14/2026 10:20 | 18 | 46.87 |
| 08/14/2026 10:20 | 51 | 46.87 |
| 08/14/2026 10:20 | 14 | 46.87 |
| 08/14/2026 10:20 | 20 | 46.87 |
| 08/14/2026 10:20 | 18 | 46.87 |
| 08/14/2026 10:20 | 23 | 46.865 |
| 08/14/2026 10:20 | 12 | 46.865 |
| 08/14/2026 10:20 | 11 | 46.865 |
| 08/14/2026 10:20 | 14 | 46.865 |
| 08/14/2026 10:20 | 8 | 46.865 |
| 08/14/2026 10:20 | 10 | 46.85 |
| 08/14/2026 10:20 | 63 | 46.855 |
| 08/14/2026 10:20 | 54 | 46.855 |
| 08/14/2026 10:20 | 41 | 46.845 |
| 08/14/2026 10:20 | 45 | 46.845 |
| 08/14/2026 10:20 | 55 | 46.85 |
| 08/14/2026 10:20 | 90 | 46.85 |
| 08/14/2026 10:20 | 37 | 46.85 |
| 08/14/2026 10:20 | 23 | 46.85 |
| 08/14/2026 10:20 | 40 | 46.845 |
| 08/14/2026 10:19 | 117 | 46.845 |
| 08/14/2026 10:19 | 12 | 46.845 |
| 08/14/2026 10:19 | 36 | 46.845 |
| 08/14/2026 10:19 | 15 | 46.85 |
| 08/14/2026 10:19 | 4 | 46.835 |
| 08/14/2026 10:19 | 2 | 46.83 |
| 08/14/2026 10:19 | 56 | 46.835 |
| 08/14/2026 10:19 | 15 | 46.835 |
| 08/14/2026 10:19 | 22 | 46.835 |
| 08/14/2026 10:19 | 28 | 46.835 |
| 08/14/2026 10:19 | 91 | 46.835 |
| 08/14/2026 10:19 | 30 | 46.835 |
| 08/14/2026 10:19 | 60 | 46.835 |
| 08/14/2026 10:19 | 10 | 46.835 |
| 08/14/2026 10:19 | 34 | 46.835 |
| 08/14/2026 10:19 | 9 | 46.84 |
| 08/14/2026 10:19 | 18 | 46.84 |
| 08/14/2026 10:19 | 36 | 46.84 |
| 08/14/2026 10:18 | 2 | 46.84 |
| 08/14/2026 10:18 | 15 | 46.835 |
| 08/14/2026 10:18 | 11 | 46.83 |
| 08/14/2026 10:18 | 8 | 46.835 |
| 08/14/2026 10:18 | 108 | 46.835 |
| 08/14/2026 10:18 | 55 | 46.835 |
| 08/14/2026 10:18 | 10 | 46.835 |
| 08/14/2026 10:18 | 3 | 46.83 |
| 08/14/2026 10:18 | 76 | 46.83 |
| 08/14/2026 10:18 | 4 | 46.825 |
| 08/14/2026 10:18 | 15 | 46.83 |
| 08/14/2026 10:17 | 9 | 46.83 |
| 08/14/2026 10:17 | 5 | 46.83 |
| 08/14/2026 10:17 | 15 | 46.845 |
| 08/14/2026 10:17 | 10 | 46.845 |
| 08/14/2026 10:17 | 15 | 46.845 |
| 08/14/2026 10:17 | 15 | 46.85 |
| 08/14/2026 10:17 | 7 | 46.85 |
| 08/14/2026 10:17 | 2 | 46.85 |
| 08/14/2026 10:17 | 1 | 46.84 |
| 08/14/2026 10:17 | 17 | 46.845 |
| 08/14/2026 10:17 | 54 | 46.845 |
| 08/14/2026 10:17 | 18 | 46.845 |
| 08/14/2026 10:17 | 11 | 46.845 |
| 08/14/2026 10:17 | 25 | 46.845 |
| 08/14/2026 10:17 | 24 | 46.855 |
| 08/14/2026 10:17 | 33 | 46.855 |
| 08/14/2026 10:17 | 18 | 46.855 |
| 08/14/2026 10:17 | 5 | 46.855 |
| 08/14/2026 10:17 | 126 | 46.855 |
| 08/14/2026 10:17 | 22 | 46.85 |
| 08/14/2026 10:17 | 1 | 46.86 |
| 08/14/2026 10:16 | 5 | 46.865 |
| 08/14/2026 10:16 | 31 | 46.87 |
| 08/14/2026 10:16 | 1 | 46.88 |
| 08/14/2026 10:16 | 2 | 46.885 |
| 08/14/2026 10:16 | 106 | 46.89 |
| 08/14/2026 10:16 | 17 | 46.90 |
| 08/14/2026 10:16 | 18 | 46.90 |
| 08/14/2026 10:16 | 90 | 46.90 |
| 08/14/2026 10:16 | 13 | 46.905 |
| 08/14/2026 10:16 | 3 | 46.91 |
| 08/14/2026 10:16 | 5 | 46.915 |
| 08/14/2026 10:16 | 2 | 46.915 |
| 08/14/2026 10:16 | 181 | 46.91 |
| 08/14/2026 10:16 | 15 | 46.905 |
| 08/14/2026 10:16 | 21 | 46.905 |
| 08/14/2026 10:16 | 16 | 46.91 |
| 08/14/2026 10:16 | 1 | 46.91 |
| 08/14/2026 10:16 | 10 | 46.925 |
| 08/14/2026 10:16 | 10 | 46.93 |
| 08/14/2026 10:15 | 7 | 46.93 |
| 08/14/2026 10:15 | 14 | 46.93 |
| 08/14/2026 10:15 | 5 | 46.93 |
| 08/14/2026 10:15 | 1 | 46.93 |
| 08/14/2026 10:15 | 18 | 46.93 |
| 08/14/2026 10:15 | 36 | 46.93 |
| 08/14/2026 10:15 | 40 | 46.92 |
| 08/14/2026 10:15 | 52 | 46.92 |
| 08/14/2026 10:15 | 2 | 46.92 |
| 08/14/2026 10:15 | 16 | 46.92 |
| 08/14/2026 10:15 | 18 | 46.92 |
| 08/14/2026 10:15 | 18 | 46.92 |
| 08/14/2026 10:15 | 52 | 46.92 |
| 08/14/2026 10:15 | 65 | 46.92 |
| 08/14/2026 10:15 | 52 | 46.92 |
| 08/14/2026 10:15 | 52 | 46.92 |
| 08/14/2026 10:15 | 52 | 46.92 |
| 08/14/2026 10:15 | 18 | 46.92 |
| 08/14/2026 10:15 | 73 | 46.92 |
| 08/14/2026 10:15 | 12 | 46.92 |
| 08/14/2026 10:15 | 40 | 46.92 |
| 08/14/2026 10:15 | 2 | 46.92 |
| 08/14/2026 10:15 | 16 | 46.92 |
| 08/14/2026 10:15 | 36 | 46.92 |
| 08/14/2026 10:15 | 10 | 46.91 |
| 08/14/2026 10:15 | 10 | 46.915 |
| 08/14/2026 10:15 | 10 | 46.91 |
| 08/14/2026 10:15 | 10 | 46.895 |
| 08/14/2026 10:15 | 10 | 46.89 |
| 08/14/2026 10:15 | 70 | 46.89 |
| 08/14/2026 10:15 | 38 | 46.89 |
| 08/14/2026 10:15 | 30 | 46.885 |
| 08/14/2026 10:15 | 86 | 46.885 |
| 08/14/2026 10:15 | 30 | 46.885 |
| 08/14/2026 10:15 | 23 | 46.885 |
| 08/14/2026 10:15 | 23 | 46.885 |
| 08/14/2026 10:15 | 23 | 46.885 |
| 08/14/2026 10:15 | 21 | 46.88 |
| 08/14/2026 10:15 | 22 | 46.88 |
| 08/14/2026 10:15 | 36 | 46.875 |
| 08/14/2026 10:15 | 20 | 46.875 |
| 08/14/2026 10:15 | 35 | 46.87 |
| 08/14/2026 10:15 | 52 | 46.87 |
| 08/14/2026 10:15 | 52 | 46.87 |
| 08/14/2026 10:15 | 52 | 46.87 |
| 08/14/2026 10:15 | 52 | 46.87 |
| 08/14/2026 10:15 | 52 | 46.87 |
| 08/14/2026 10:15 | 20 | 46.87 |
| 08/14/2026 10:15 | 52 | 46.87 |
| 08/14/2026 10:15 | 20 | 46.87 |
| 08/14/2026 10:15 | 52 | 46.87 |
| 08/14/2026 10:15 | 73 | 46.865 |
| 08/14/2026 10:15 | 18 | 46.865 |
| 08/14/2026 10:15 | 97 | 46.87 |
| 08/14/2026 10:15 | 20 | 46.87 |
| 08/14/2026 10:15 | 16 | 46.87 |
| 08/14/2026 10:15 | 16 | 46.87 |
| 08/14/2026 10:15 | 33 | 46.87 |
| 08/14/2026 10:15 | 52 | 46.87 |
| 08/14/2026 10:15 | 29 | 46.87 |
| 08/14/2026 10:15 | 16 | 46.87 |
| 08/14/2026 10:15 | 36 | 46.87 |
| 08/14/2026 10:15 | 17 | 46.855 |
| 08/14/2026 10:15 | 21 | 46.855 |
| 08/14/2026 10:15 | 1 | 46.85 |
| 08/14/2026 10:15 | 13 | 46.85 |
| 08/14/2026 10:15 | 540 | 46.84 |
| 08/14/2026 10:15 | 32 | 46.84 |
| 08/14/2026 10:15 | 136 | 46.84 |
| 08/14/2026 10:15 | 88 | 46.835 |
| 08/14/2026 10:15 | 93 | 46.835 |
| 08/14/2026 10:15 | 77 | 46.835 |
| 08/14/2026 10:15 | 40 | 46.835 |
| 08/14/2026 10:15 | 10 | 46.835 |
| 08/14/2026 10:15 | 3 | 46.83 |
| 08/14/2026 10:15 | 10 | 46.83 |
| 08/14/2026 10:14 | 10 | 46.835 |
| 08/14/2026 10:14 | 10 | 46.835 |
| 08/14/2026 10:14 | 41 | 46.835 |
| 08/14/2026 10:14 | 18 | 46.84 |
| 08/14/2026 10:14 | 6 | 46.84 |
| 08/14/2026 10:14 | 1 | 46.84 |
| 08/14/2026 10:14 | 36 | 46.84 |
| 08/14/2026 10:14 | 18 | 46.84 |
| 08/14/2026 10:14 | 10 | 46.855 |
| 08/14/2026 10:14 | 10 | 46.855 |
| 08/14/2026 10:14 | 163 | 46.86 |
| 08/14/2026 10:14 | 18 | 46.86 |
| 08/14/2026 10:14 | 1 | 46.865 |
| 08/14/2026 10:13 | 3 | 46.87 |
| 08/14/2026 10:13 | 18 | 46.87 |
| 08/14/2026 10:13 | 2 | 46.87 |
| 08/14/2026 10:13 | 16 | 46.875 |
| 08/14/2026 10:13 | 12 | 46.875 |
| 08/14/2026 10:13 | 9 | 46.875 |
| 08/14/2026 10:13 | 15 | 46.875 |
| 08/14/2026 10:13 | 10 | 46.875 |
| 08/14/2026 10:13 | 18 | 46.88 |
| 08/14/2026 10:13 | 4 | 46.88 |
| 08/14/2026 10:13 | 2 | 46.88 |
| 08/14/2026 10:13 | 8 | 46.88 |
| 08/14/2026 10:13 | 48 | 46.885 |
| 08/14/2026 10:13 | 30 | 46.885 |
| 08/14/2026 10:13 | 4 | 46.88 |
| 08/14/2026 10:13 | 22 | 46.88 |
| 08/14/2026 10:13 | 36 | 46.875 |
| 08/14/2026 10:13 | 172 | 46.87 |
| 08/14/2026 10:13 | 10 | 46.87 |
| 08/14/2026 10:13 | 117 | 46.87 |
| 08/14/2026 10:13 | 10 | 46.87 |
| 08/14/2026 10:12 | 12 | 46.87 |
| 08/14/2026 10:12 | 10 | 46.89 |
| 08/14/2026 10:12 | 10 | 46.895 |
| 08/14/2026 10:12 | 200 | 46.89 |
| 08/14/2026 10:12 | 7 | 46.895 |
| 08/14/2026 10:12 | 21 | 46.895 |
| 08/14/2026 10:12 | 23 | 46.905 |
| 08/14/2026 10:12 | 8 | 46.905 |
| 08/14/2026 10:12 | 3 | 46.905 |
| 08/14/2026 10:12 | 37 | 46.91 |
| 08/14/2026 10:12 | 181 | 46.905 |
| 08/14/2026 10:12 | 117 | 46.905 |
| 08/14/2026 10:12 | 8 | 46.905 |
| 08/14/2026 10:11 | 15 | 46.915 |
| 08/14/2026 10:11 | 18 | 46.915 |
| 08/14/2026 10:11 | 144 | 46.915 |
| 08/14/2026 10:11 | 34 | 46.915 |
| 08/14/2026 10:11 | 10 | 46.915 |
| 08/14/2026 10:11 | 6 | 46.92 |
| 08/14/2026 10:11 | 12 | 46.92 |
| 08/14/2026 10:11 | 35 | 46.92 |
| 08/14/2026 10:11 | 5 | 46.92 |
| 08/14/2026 10:11 | 68 | 46.92 |
| 08/14/2026 10:11 | 52 | 46.92 |
| 08/14/2026 10:11 | 52 | 46.92 |
| 08/14/2026 10:11 | 37 | 46.915 |
| 08/14/2026 10:11 | 5 | 46.91 |
| 08/14/2026 10:11 | 4 | 46.91 |
| 08/14/2026 10:11 | 18 | 46.91 |
| 08/14/2026 10:11 | 36 | 46.91 |
| 08/14/2026 10:11 | 31 | 46.91 |
| 08/14/2026 10:11 | 21 | 46.905 |
| 08/14/2026 10:11 | 10 | 46.905 |
| 08/14/2026 10:11 | 122 | 46.895 |
| 08/14/2026 10:11 | 10 | 46.895 |
| 08/14/2026 10:11 | 10 | 46.90 |
| 08/14/2026 10:11 | 32 | 46.89 |
| 08/14/2026 10:11 | 10 | 46.895 |
| 08/14/2026 10:11 | 190 | 46.89 |
| 08/14/2026 10:11 | 10 | 46.89 |
| 08/14/2026 10:11 | 10 | 46.885 |
| 08/14/2026 10:11 | 10 | 46.885 |
| 08/14/2026 10:11 | 10 | 46.89 |
| 08/14/2026 10:11 | 4 | 46.895 |
| 08/14/2026 10:11 | 43 | 46.895 |
| 08/14/2026 10:11 | 10 | 46.895 |
| 08/14/2026 10:11 | 12 | 46.88 |
| 08/14/2026 10:11 | 10 | 46.885 |
| 08/14/2026 10:11 | 22 | 46.88 |
| 08/14/2026 10:11 | 54 | 46.88 |
| 08/14/2026 10:11 | 105 | 46.88 |
| 08/14/2026 10:11 | 25 | 46.88 |
| 08/14/2026 10:11 | 5 | 46.875 |
| 08/14/2026 10:11 | 10 | 46.88 |
| 08/14/2026 10:10 | 10 | 46.88 |
| 08/14/2026 10:10 | 200 | 46.875 |
| 08/14/2026 10:10 | 1 | 46.88 |
| 08/14/2026 10:10 | 36 | 46.88 |
| 08/14/2026 10:10 | 6 | 46.875 |
| 08/14/2026 10:10 | 54 | 46.875 |
| 08/14/2026 10:10 | 18 | 46.875 |
| 08/14/2026 10:10 | 54 | 46.875 |
| 08/14/2026 10:10 | 5 | 46.875 |
| 08/14/2026 10:10 | 33 | 46.875 |
| 08/14/2026 10:10 | 10 | 46.88 |
| 08/14/2026 10:10 | 7 | 46.88 |
| 08/14/2026 10:10 | 6 | 46.87 |
| 08/14/2026 10:10 | 36 | 46.87 |
| 08/14/2026 10:10 | 52 | 46.87 |
| 08/14/2026 10:10 | 52 | 46.87 |
| 08/14/2026 10:10 | 52 | 46.87 |
| 08/14/2026 10:10 | 52 | 46.87 |
| 08/14/2026 10:10 | 65 | 46.87 |
| 08/14/2026 10:10 | 52 | 46.87 |
| 08/14/2026 10:10 | 52 | 46.87 |
| 08/14/2026 10:10 | 23 | 46.87 |
| 08/14/2026 10:10 | 12 | 46.87 |
| 08/14/2026 10:10 | 18 | 46.87 |
| 08/14/2026 10:10 | 18 | 46.87 |
| 08/14/2026 10:10 | 118 | 46.87 |
| 08/14/2026 10:10 | 12 | 46.87 |
| 08/14/2026 10:10 | 40 | 46.87 |
| 08/14/2026 10:10 | 10 | 46.865 |
| 08/14/2026 10:10 | 89 | 46.87 |
| 08/14/2026 10:10 | 10 | 46.87 |
| 08/14/2026 10:10 | 198 | 46.87 |
| 08/14/2026 10:10 | 3 | 46.87 |
| 08/14/2026 10:10 | 22 | 46.875 |
| 08/14/2026 10:10 | 10 | 46.875 |
| 08/14/2026 10:10 | 14 | 46.875 |
| 08/14/2026 10:10 | 46 | 46.875 |
| 08/14/2026 10:10 | 41 | 46.87 |
| 08/14/2026 10:10 | 52 | 46.87 |
| 08/14/2026 10:10 | 35 | 46.87 |
| 08/14/2026 10:10 | 45 | 46.87 |
| 08/14/2026 10:10 | 117 | 46.87 |
| 08/14/2026 10:10 | 117 | 46.875 |
| 08/14/2026 10:10 | 12 | 46.87 |
| 08/14/2026 10:10 | 52 | 46.87 |
| 08/14/2026 10:10 | 22 | 46.87 |
| 08/14/2026 10:10 | 14 | 46.87 |
| 08/14/2026 10:10 | 18 | 46.87 |
| 08/14/2026 10:10 | 18 | 46.87 |
| 08/14/2026 10:10 | 2 | 46.87 |
| 08/14/2026 10:10 | 16 | 46.87 |
| 08/14/2026 10:10 | 2 | 46.87 |
| 08/14/2026 10:10 | 18 | 46.87 |
| 08/14/2026 10:10 | 14 | 46.87 |
| 08/14/2026 10:10 | 18 | 46.87 |
| 08/14/2026 10:10 | 4 | 46.87 |
| 08/14/2026 10:10 | 14 | 46.87 |
| 08/14/2026 10:10 | 8 | 46.87 |
| 08/14/2026 10:10 | 30 | 46.87 |
| 08/14/2026 10:10 | 53 | 46.87 |
| 08/14/2026 10:10 | 52 | 46.87 |
| 08/14/2026 10:10 | 93 | 46.87 |
| 08/14/2026 10:10 | 45 | 46.87 |
| 08/14/2026 10:10 | 87 | 46.87 |
| 08/14/2026 10:10 | 117 | 46.87 |
| 08/14/2026 10:10 | 52 | 46.87 |
| 08/14/2026 10:10 | 117 | 46.865 |
| 08/14/2026 10:10 | 182 | 46.86 |
| 08/14/2026 10:10 | 10 | 46.86 |
| 08/14/2026 10:09 | 10 | 46.86 |
| 08/14/2026 10:09 | 10 | 46.865 |
| 08/14/2026 10:09 | 5 | 46.86 |
| 08/14/2026 10:09 | 10 | 46.865 |
| 08/14/2026 10:09 | 10 | 46.865 |
| 08/14/2026 10:09 | 4 | 46.86 |
| 08/14/2026 10:09 | 10 | 46.86 |
| 08/14/2026 10:09 | 4 | 46.85 |
| 08/14/2026 10:09 | 7 | 46.85 |
| 08/14/2026 10:09 | 10 | 46.85 |
| 08/14/2026 10:09 | 117 | 46.855 |
| 08/14/2026 10:09 | 10 | 46.855 |
| 08/14/2026 10:09 | 38 | 46.86 |
| 08/14/2026 10:09 | 38 | 46.865 |
| 08/14/2026 10:09 | 10 | 46.87 |
| 08/14/2026 10:09 | 22 | 46.86 |
| 08/14/2026 10:09 | 33 | 46.865 |
| 08/14/2026 10:09 | 5 | 46.865 |
| 08/14/2026 10:09 | 2 | 46.87 |
| 08/14/2026 10:09 | 15 | 46.87 |
| 08/14/2026 10:09 | 36 | 46.875 |
| 08/14/2026 10:09 | 7 | 46.895 |
| 08/14/2026 10:09 | 54 | 46.895 |
| 08/14/2026 10:09 | 18 | 46.895 |
| 08/14/2026 10:09 | 10 | 46.895 |
| 08/14/2026 10:09 | 117 | 46.895 |
| 08/14/2026 10:09 | 10 | 46.895 |
| 08/14/2026 10:09 | 117 | 46.895 |
| 08/14/2026 10:09 | 117 | 46.895 |
| 08/14/2026 10:09 | 10 | 46.895 |
| 08/14/2026 10:09 | 10 | 46.90 |
| 08/14/2026 10:09 | 117 | 46.89 |
| 08/14/2026 10:09 | 54 | 46.885 |
| 08/14/2026 10:09 | 380 | 46.88 |
| 08/14/2026 10:09 | 20 | 46.88 |
| 08/14/2026 10:09 | 10 | 46.87 |
| 08/14/2026 10:09 | 118 | 46.875 |
| 08/14/2026 10:09 | 7 | 46.875 |
| 08/14/2026 10:09 | 117 | 46.875 |
| 08/14/2026 10:09 | 43 | 46.87 |
| 08/14/2026 10:09 | 52 | 46.87 |
| 08/14/2026 10:09 | 45 | 46.87 |
| 08/14/2026 10:09 | 7 | 46.87 |
| 08/14/2026 10:09 | 163 | 46.87 |
| 08/14/2026 10:09 | 52 | 46.87 |
| 08/14/2026 10:09 | 5 | 46.87 |
| 08/14/2026 10:09 | 52 | 46.87 |
| 08/14/2026 10:09 | 181 | 46.87 |
| 08/14/2026 10:09 | 22 | 46.87 |
| 08/14/2026 10:09 | 5 | 46.87 |
| 08/14/2026 10:09 | 10 | 46.86 |
| 08/14/2026 10:09 | 10 | 46.86 |
| 08/14/2026 10:09 | 10 | 46.86 |
| 08/14/2026 10:09 | 10 | 46.865 |
| 08/14/2026 10:08 | 10 | 46.865 |
| 08/14/2026 10:08 | 6 | 46.85 |
| 08/14/2026 10:08 | 10 | 46.855 |
| 08/14/2026 10:08 | 10 | 46.86 |
| 08/14/2026 10:08 | 45 | 46.87 |
| 08/14/2026 10:08 | 87 | 46.87 |
| 08/14/2026 10:08 | 30 | 46.87 |
| 08/14/2026 10:08 | 117 | 46.87 |
| 08/14/2026 10:08 | 52 | 46.87 |
| 08/14/2026 10:08 | 117 | 46.865 |
| 08/14/2026 10:08 | 10 | 46.86 |
| 08/14/2026 10:08 | 10 | 46.86 |
| 08/14/2026 10:08 | 10 | 46.855 |
| 08/14/2026 10:08 | 7 | 46.855 |
| 08/14/2026 10:08 | 10 | 46.845 |
| 08/14/2026 10:08 | 52 | 46.84 |
| 08/14/2026 10:08 | 20 | 46.84 |
| 08/14/2026 10:08 | 45 | 46.84 |
| 08/14/2026 10:08 | 117 | 46.84 |
| 08/14/2026 10:08 | 38 | 46.84 |
| 08/14/2026 10:08 | 5 | 46.84 |
| 08/14/2026 10:08 | 18 | 46.84 |
| 08/14/2026 10:08 | 24 | 46.85 |
| 08/14/2026 10:08 | 117 | 46.85 |
| 08/14/2026 10:08 | 18 | 46.845 |
| 08/14/2026 10:08 | 16 | 46.845 |
| 08/14/2026 10:08 | 4 | 46.85 |
| 08/14/2026 10:08 | 18 | 46.85 |
| 08/14/2026 10:08 | 3 | 46.85 |
| 08/14/2026 10:08 | 50 | 46.86 |
| 08/14/2026 10:08 | 54 | 46.86 |
| 08/14/2026 10:08 | 4 | 46.855 |
| 08/14/2026 10:08 | 3 | 46.855 |
| 08/14/2026 10:08 | 4 | 46.855 |
| 08/14/2026 10:08 | 17 | 46.855 |
| 08/14/2026 10:08 | 181 | 46.855 |
| 08/14/2026 10:08 | 9 | 46.85 |
| 08/14/2026 10:07 | 10 | 46.86 |
| 08/14/2026 10:07 | 15 | 46.865 |
| 08/14/2026 10:07 | 13 | 46.845 |
| 08/14/2026 10:07 | 4 | 46.845 |
| 08/14/2026 10:07 | 15 | 46.845 |
| 08/14/2026 10:07 | 10 | 46.835 |
| 08/14/2026 10:07 | 3 | 46.84 |
| 08/14/2026 10:07 | 8 | 46.84 |
| 08/14/2026 10:07 | 18 | 46.84 |
| 08/14/2026 10:07 | 4 | 46.84 |
| 08/14/2026 10:07 | 15 | 46.845 |
| 08/14/2026 10:07 | 5 | 46.845 |
| 08/14/2026 10:07 | 15 | 46.845 |
| 08/14/2026 10:07 | 6 | 46.83 |
| 08/14/2026 10:07 | 3 | 46.825 |
| 08/14/2026 10:07 | 5 | 46.825 |
| 08/14/2026 10:07 | 15 | 46.825 |
| 08/14/2026 10:07 | 15 | 46.83 |
| 08/14/2026 10:07 | 15 | 46.84 |
| 08/14/2026 10:07 | 14 | 46.835 |
| 08/14/2026 10:07 | 163 | 46.83 |
| 08/14/2026 10:07 | 18 | 46.83 |
| 08/14/2026 10:07 | 24 | 46.825 |
| 08/14/2026 10:07 | 26 | 46.825 |
| 08/14/2026 10:07 | 18 | 46.825 |
| 08/14/2026 10:07 | 54 | 46.825 |
| 08/14/2026 10:06 | 13 | 46.83 |
| 08/14/2026 10:06 | 2 | 46.82 |
| 08/14/2026 10:06 | 16 | 46.82 |
| 08/14/2026 10:06 | 18 | 46.82 |
| 08/14/2026 10:06 | 65 | 46.82 |
| 08/14/2026 10:06 | 52 | 46.82 |
| 08/14/2026 10:06 | 14 | 46.82 |
| 08/14/2026 10:06 | 38 | 46.82 |
| 08/14/2026 10:06 | 52 | 46.82 |
| 08/14/2026 10:06 | 52 | 46.82 |
| 08/14/2026 10:06 | 8 | 46.82 |
| 08/14/2026 10:06 | 52 | 46.82 |
| 08/14/2026 10:06 | 17 | 46.82 |
| 08/14/2026 10:06 | 35 | 46.82 |
| 08/14/2026 10:06 | 18 | 46.82 |
| 08/14/2026 10:06 | 8 | 46.82 |
| 08/14/2026 10:06 | 52 | 46.82 |
| 08/14/2026 10:06 | 85 | 46.82 |
| 08/14/2026 10:06 | 30 | 46.82 |
| 08/14/2026 10:06 | 22 | 46.82 |
| 08/14/2026 10:06 | 10 | 46.81 |
| 08/14/2026 10:06 | 22 | 46.81 |
| 08/14/2026 10:06 | 8 | 46.82 |
| 08/14/2026 10:06 | 52 | 46.82 |
| 08/14/2026 10:06 | 149 | 46.82 |
| 08/14/2026 10:06 | 6 | 46.82 |
| 08/14/2026 10:06 | 18 | 46.82 |
| 08/14/2026 10:06 | 2 | 46.82 |
| 08/14/2026 10:06 | 26 | 46.82 |
| 08/14/2026 10:06 | 52 | 46.82 |
| 08/14/2026 10:06 | 4 | 46.81 |
| 08/14/2026 10:06 | 20 | 46.815 |
| 08/14/2026 10:06 | 19 | 46.81 |
| 08/14/2026 10:06 | 43 | 46.815 |
| 08/14/2026 10:06 | 164 | 46.805 |
| 08/14/2026 10:06 | 18 | 46.805 |
| 08/14/2026 10:06 | 117 | 46.80 |
| 08/14/2026 10:06 | 7 | 46.80 |
| 08/14/2026 10:06 | 18 | 46.80 |
| 08/14/2026 10:06 | 10 | 46.805 |
| 08/14/2026 10:06 | 32 | 46.805 |
| 08/14/2026 10:06 | 20 | 46.805 |
| 08/14/2026 10:06 | 65 | 46.805 |
| 08/14/2026 10:05 | 14 | 46.845 |
| 08/14/2026 10:05 | 7 | 46.855 |
| 08/14/2026 10:05 | 28 | 46.855 |
| 08/14/2026 10:05 | 1 | 46.855 |
| 08/14/2026 10:05 | 9 | 46.87 |
| 08/14/2026 10:05 | 117 | 46.875 |
| 08/14/2026 10:05 | 142 | 46.87 |
| 08/14/2026 10:05 | 63 | 46.87 |
| 08/14/2026 10:05 | 54 | 46.87 |
| 08/14/2026 10:05 | 10 | 46.87 |
| 08/14/2026 10:05 | 55 | 46.87 |
| 08/14/2026 10:05 | 52 | 46.87 |
| 08/14/2026 10:05 | 52 | 46.87 |
| 08/14/2026 10:05 | 117 | 46.865 |
| 08/14/2026 10:05 | 15 | 46.865 |
| 08/14/2026 10:05 | 52 | 46.87 |
| 08/14/2026 10:05 | 65 | 46.87 |
| 08/14/2026 10:05 | 52 | 46.87 |
| 08/14/2026 10:05 | 39 | 46.87 |
| 08/14/2026 10:05 | 54 | 46.87 |
| 08/14/2026 10:05 | 52 | 46.87 |
| 08/14/2026 10:05 | 49 | 46.86 |
| 08/14/2026 10:05 | 54 | 46.865 |
| 08/14/2026 10:05 | 50 | 46.855 |
| 08/14/2026 10:05 | 39 | 46.85 |
| 08/14/2026 10:05 | 5 | 46.855 |
| 08/14/2026 10:05 | 54 | 46.845 |
| 08/14/2026 10:05 | 15 | 46.85 |
| 08/14/2026 10:05 | 117 | 46.85 |
| 08/14/2026 10:05 | 15 | 46.85 |
| 08/14/2026 10:05 | 43 | 46.84 |
| 08/14/2026 10:05 | 117 | 46.84 |
| 08/14/2026 10:05 | 55 | 46.825 |
| 08/14/2026 10:05 | 117 | 46.83 |
| 08/14/2026 10:05 | 13 | 46.82 |
| 08/14/2026 10:05 | 52 | 46.82 |
| 08/14/2026 10:05 | 29 | 46.82 |
| 08/14/2026 10:05 | 52 | 46.82 |
| 08/14/2026 10:05 | 52 | 46.82 |
| 08/14/2026 10:05 | 65 | 46.82 |
| 08/14/2026 10:05 | 52 | 46.82 |
| 08/14/2026 10:05 | 52 | 46.82 |
| 08/14/2026 10:05 | 52 | 46.82 |
| 08/14/2026 10:05 | 18 | 46.82 |
| 08/14/2026 10:05 | 11 | 46.82 |
| 08/14/2026 10:05 | 28 | 46.82 |
| 08/14/2026 10:05 | 44 | 46.815 |
| 08/14/2026 10:05 | 2 | 46.82 |
| 08/14/2026 10:05 | 34 | 46.82 |
| 08/14/2026 10:05 | 12 | 46.82 |
| 08/14/2026 10:05 | 6 | 46.82 |
| 08/14/2026 10:05 | 44 | 46.815 |
| 08/14/2026 10:05 | 15 | 46.815 |
| 08/14/2026 10:05 | 42 | 46.80 |
| 08/14/2026 10:05 | 2 | 46.80 |
| 08/14/2026 10:05 | 2 | 46.80 |
| 08/14/2026 10:05 | 60 | 46.80 |
| 08/14/2026 10:05 | 55 | 46.80 |
| 08/14/2026 10:05 | 21 | 46.79 |
| 08/14/2026 10:05 | 10 | 46.79 |
| 08/14/2026 10:05 | 15 | 46.795 |
| 08/14/2026 10:05 | 121 | 46.785 |
| 08/14/2026 10:05 | 60 | 46.785 |
| 08/14/2026 10:05 | 11 | 46.78 |
| 08/14/2026 10:05 | 10 | 46.785 |
| 08/14/2026 10:05 | 5 | 46.785 |
| 08/14/2026 10:05 | 15 | 46.795 |
| 08/14/2026 10:05 | 15 | 46.80 |
| 08/14/2026 10:05 | 15 | 46.80 |
| 08/14/2026 10:05 | 15 | 46.805 |
| 08/14/2026 10:05 | 8 | 46.80 |
| 08/14/2026 10:05 | 15 | 46.80 |
| 08/14/2026 10:05 | 15 | 46.805 |
| 08/14/2026 10:05 | 3 | 46.805 |
| 08/14/2026 10:04 | 15 | 46.805 |
| 08/14/2026 10:04 | 3 | 46.80 |
| 08/14/2026 10:04 | 20 | 46.805 |
| 08/14/2026 10:04 | 20 | 46.795 |
| 08/14/2026 10:04 | 46 | 46.785 |
| 08/14/2026 10:04 | 1 | 46.78 |
| 08/14/2026 10:04 | 3 | 46.78 |
| 08/14/2026 10:04 | 17 | 46.78 |
| 08/14/2026 10:04 | 37 | 46.795 |
| 08/14/2026 10:04 | 117 | 46.795 |
| 08/14/2026 10:04 | 95 | 46.795 |
| 08/14/2026 10:04 | 46 | 46.795 |
| 08/14/2026 10:04 | 46 | 46.79 |
| 08/14/2026 10:04 | 18 | 46.79 |
| 08/14/2026 10:04 | 117 | 46.79 |
| 08/14/2026 10:04 | 20 | 46.79 |
| 08/14/2026 10:04 | 20 | 46.80 |
| 08/14/2026 10:04 | 68 | 46.80 |
| 08/14/2026 10:04 | 20 | 46.805 |
| 08/14/2026 10:04 | 20 | 46.805 |
| 08/14/2026 10:04 | 48 | 46.80 |
| 08/14/2026 10:04 | 22 | 46.80 |
| 08/14/2026 10:04 | 40 | 46.795 |
| 08/14/2026 10:04 | 20 | 46.795 |
| 08/14/2026 10:04 | 181 | 46.79 |
| 08/14/2026 10:04 | 47 | 46.79 |
| 08/14/2026 10:04 | 70 | 46.795 |
| 08/14/2026 10:03 | 4 | 46.80 |
| 08/14/2026 10:03 | 20 | 46.805 |
| 08/14/2026 10:03 | 20 | 46.80 |
| 08/14/2026 10:03 | 48 | 46.785 |
| 08/14/2026 10:03 | 9 | 46.78 |
| 08/14/2026 10:03 | 4 | 46.785 |
| 08/14/2026 10:03 | 108 | 46.785 |
| 08/14/2026 10:03 | 20 | 46.785 |
| 08/14/2026 10:03 | 230 | 46.79 |
| 08/14/2026 10:03 | 21 | 46.80 |
| 08/14/2026 10:03 | 3 | 46.795 |
| 08/14/2026 10:03 | 18 | 46.80 |
| 08/14/2026 10:03 | 20 | 46.805 |
| 08/14/2026 10:03 | 55 | 46.80 |
| 08/14/2026 10:03 | 50 | 46.795 |
| 08/14/2026 10:03 | 94 | 46.79 |
| 08/14/2026 10:03 | 23 | 46.79 |
| 08/14/2026 10:03 | 15 | 46.785 |
| 08/14/2026 10:03 | 20 | 46.795 |
| 08/14/2026 10:03 | 20 | 46.79 |
| 08/14/2026 10:03 | 14 | 46.78 |
| 08/14/2026 10:03 | 11 | 46.775 |
| 08/14/2026 10:03 | 5 | 46.775 |
| 08/14/2026 10:03 | 19 | 46.775 |
| 08/14/2026 10:03 | 32 | 46.775 |
| 08/14/2026 10:03 | 52 | 46.77 |
| 08/14/2026 10:03 | 65 | 46.77 |
| 08/14/2026 10:03 | 52 | 46.77 |
| 08/14/2026 10:03 | 29 | 46.77 |
| 08/14/2026 10:03 | 23 | 46.77 |
| 08/14/2026 10:03 | 18 | 46.77 |
| 08/14/2026 10:03 | 11 | 46.77 |
| 08/14/2026 10:03 | 65 | 46.77 |
| 08/14/2026 10:03 | 52 | 46.77 |
| 08/14/2026 10:03 | 52 | 46.77 |
| 08/14/2026 10:03 | 18 | 46.77 |
| 08/14/2026 10:03 | 5 | 46.77 |
| 08/14/2026 10:03 | 9 | 46.77 |
| 08/14/2026 10:03 | 58 | 46.77 |
| 08/14/2026 10:03 | 22 | 46.77 |
| 08/14/2026 10:03 | 30 | 46.77 |
| 08/14/2026 10:03 | 208 | 46.765 |
| 08/14/2026 10:03 | 16 | 46.765 |
| 08/14/2026 10:03 | 18 | 46.77 |
| 08/14/2026 10:03 | 18 | 46.77 |
| 08/14/2026 10:03 | 56 | 46.765 |
| 08/14/2026 10:03 | 18 | 46.765 |
| 08/14/2026 10:03 | 108 | 46.765 |
| 08/14/2026 10:03 | 100 | 46.76 |
| 08/14/2026 10:03 | 48 | 46.77 |
| 08/14/2026 10:03 | 11 | 46.77 |
| 08/14/2026 10:03 | 2 | 46.77 |
| 08/14/2026 10:03 | 16 | 46.77 |
| 08/14/2026 10:03 | 18 | 46.77 |
| 08/14/2026 10:03 | 18 | 46.77 |
| 08/14/2026 10:03 | 43 | 46.77 |
| 08/14/2026 10:03 | 9 | 46.77 |
| 08/14/2026 10:03 | 10 | 46.77 |
| 08/14/2026 10:03 | 8 | 46.77 |
| 08/14/2026 10:03 | 18 | 46.77 |
| 08/14/2026 10:03 | 5 | 46.77 |
| 08/14/2026 10:03 | 21 | 46.77 |
| 08/14/2026 10:03 | 28 | 46.77 |
| 08/14/2026 10:03 | 52 | 46.77 |
| 08/14/2026 10:03 | 108 | 46.77 |
| 08/14/2026 10:03 | 52 | 46.77 |
| 08/14/2026 10:03 | 399 | 46.77 |
| 08/14/2026 10:03 | 1 | 46.77 |
| 08/14/2026 10:02 | 3 | 46.775 |
| 08/14/2026 10:02 | 26 | 46.775 |
| 08/14/2026 10:02 | 11 | 46.775 |
| 08/14/2026 10:02 | 1 | 46.775 |
| 08/14/2026 10:02 | 20 | 46.78 |
| 08/14/2026 10:02 | 2 | 46.78 |
| 08/14/2026 10:02 | 20 | 46.79 |
| 08/14/2026 10:02 | 21 | 46.79 |
| 08/14/2026 10:02 | 20 | 46.80 |
| 08/14/2026 10:02 | 2 | 46.80 |
| 08/14/2026 10:02 | 18 | 46.80 |
| 08/14/2026 10:02 | 144 | 46.80 |
| 08/14/2026 10:02 | 15 | 46.795 |
| 08/14/2026 10:02 | 19 | 46.80 |
| 08/14/2026 10:02 | 25 | 46.80 |
| 08/14/2026 10:02 | 12 | 46.80 |
| 08/14/2026 10:02 | 89 | 46.80 |
| 08/14/2026 10:02 | 200 | 46.80 |
| 08/14/2026 10:02 | 20 | 46.805 |
| 08/14/2026 10:02 | 4 | 46.805 |
| 08/14/2026 10:02 | 1 | 46.805 |
| 08/14/2026 10:02 | 3 | 46.805 |
| 08/14/2026 10:02 | 20 | 46.81 |
| 08/14/2026 10:02 | 4 | 46.81 |
| 08/14/2026 10:02 | 17 | 46.815 |
| 08/14/2026 10:02 | 117 | 46.815 |
| 08/14/2026 10:02 | 4 | 46.815 |
| 08/14/2026 10:02 | 29 | 46.815 |
| 08/14/2026 10:02 | 20 | 46.815 |
| 08/14/2026 10:02 | 55 | 46.815 |
| 08/14/2026 10:02 | 200 | 46.815 |
| 08/14/2026 10:02 | 336 | 46.82 |
| 08/14/2026 10:02 | 324 | 46.82 |
| 08/14/2026 10:02 | 4 | 46.82 |
| 08/14/2026 10:02 | 288 | 46.82 |
| 08/14/2026 10:02 | 48 | 46.82 |
| 08/14/2026 10:02 | 20 | 46.825 |
| 08/14/2026 10:02 | 11 | 46.825 |
| 08/14/2026 10:02 | 20 | 46.83 |
| 08/14/2026 10:01 | 111 | 46.85 |
| 08/14/2026 10:01 | 48 | 46.845 |
| 08/14/2026 10:01 | 117 | 46.845 |
| 08/14/2026 10:01 | 1 | 46.85 |
| 08/14/2026 10:01 | 10 | 46.85 |
| 08/14/2026 10:01 | 156 | 46.85 |
| 08/14/2026 10:01 | 400 | 46.85 |
| 08/14/2026 10:01 | 200 | 46.85 |
| 08/14/2026 10:01 | 53 | 46.86 |
| 08/14/2026 10:01 | 3 | 46.87 |
| 08/14/2026 10:01 | 143 | 46.86 |
| 08/14/2026 10:01 | 7 | 46.87 |
| 08/14/2026 10:01 | 18 | 46.87 |
| 08/14/2026 10:01 | 10 | 46.88 |
| 08/14/2026 10:01 | 11 | 46.88 |
| 08/14/2026 10:01 | 37 | 46.88 |
| 08/14/2026 10:01 | 21 | 46.89 |
| 08/14/2026 10:01 | 45 | 46.89 |
| 08/14/2026 10:01 | 4 | 46.89 |
| 08/14/2026 10:01 | 17 | 46.90 |
| 08/14/2026 10:01 | 1 | 46.90 |
| 08/14/2026 10:01 | 18 | 46.90 |
| 08/14/2026 10:01 | 3 | 46.90 |
| 08/14/2026 10:01 | 22 | 46.90 |
| 08/14/2026 10:01 | 22 | 46.895 |
| 08/14/2026 10:01 | 44 | 46.885 |
| 08/14/2026 10:01 | 79 | 46.885 |
| 08/14/2026 10:01 | 45 | 46.885 |
| 08/14/2026 10:01 | 47 | 46.89 |
| 08/14/2026 10:01 | 70 | 46.89 |
| 08/14/2026 10:01 | 6 | 46.89 |
| 08/14/2026 10:01 | 126 | 46.88 |
| 08/14/2026 10:01 | 11 | 46.88 |
| 08/14/2026 10:01 | 44 | 46.88 |
| 08/14/2026 10:01 | 10 | 46.885 |
| 08/14/2026 10:01 | 18 | 46.885 |
| 08/14/2026 10:01 | 18 | 46.885 |
| 08/14/2026 10:01 | 13 | 46.895 |
| 08/14/2026 10:01 | 36 | 46.895 |
| 08/14/2026 10:01 | 18 | 46.895 |
| 08/14/2026 10:01 | 37 | 46.92 |
| 08/14/2026 10:00 | 20 | 46.925 |
| 08/14/2026 10:00 | 98 | 46.925 |
| 08/14/2026 10:00 | 20 | 46.93 |
| 08/14/2026 10:00 | 19 | 46.925 |
| 08/14/2026 10:00 | 6 | 46.92 |
| 08/14/2026 10:00 | 148 | 46.92 |
| 08/14/2026 10:00 | 52 | 46.92 |
| 08/14/2026 10:00 | 44 | 46.92 |
| 08/14/2026 10:00 | 52 | 46.92 |
| 08/14/2026 10:00 | 65 | 46.92 |
| 08/14/2026 10:00 | 23 | 46.92 |
| 08/14/2026 10:00 | 52 | 46.92 |
| 08/14/2026 10:00 | 44 | 46.915 |
| 08/14/2026 10:00 | 14 | 46.91 |
| 08/14/2026 10:00 | 9 | 46.91 |
| 08/14/2026 10:00 | 655 | 46.91 |
| 08/14/2026 10:00 | 335 | 46.91 |
| 08/14/2026 10:00 | 25 | 46.91 |
| 08/14/2026 10:00 | 24 | 46.885 |
| 08/14/2026 10:00 | 5 | 46.89 |
| 08/14/2026 10:00 | 10 | 46.895 |
| 08/14/2026 10:00 | 42 | 46.895 |
| 08/14/2026 10:00 | 16 | 46.90 |
| 08/14/2026 10:00 | 3 | 46.915 |
| 08/14/2026 10:00 | 20 | 46.915 |
| 08/14/2026 10:00 | 4 | 46.92 |
| 08/14/2026 10:00 | 20 | 46.925 |
| 08/14/2026 10:00 | 20 | 46.92 |
| 08/14/2026 10:00 | 19 | 46.915 |
| 08/14/2026 10:00 | 9 | 46.915 |
| 08/14/2026 10:00 | 12 | 46.92 |
| 08/14/2026 10:00 | 140 | 46.925 |
| 08/14/2026 10:00 | 20 | 46.925 |
| 08/14/2026 10:00 | 20 | 46.93 |
| 08/14/2026 10:00 | 19 | 46.94 |
| 08/14/2026 10:00 | 42 | 46.935 |
| 08/14/2026 10:00 | 6 | 46.935 |
| 08/14/2026 10:00 | 96 | 46.935 |
| 08/14/2026 10:00 | 21 | 46.935 |
| 08/14/2026 10:00 | 6 | 46.935 |
| 08/14/2026 10:00 | 14 | 46.935 |
| 08/14/2026 10:00 | 16 | 46.935 |
| 08/14/2026 10:00 | 20 | 46.945 |
| 08/14/2026 10:00 | 20 | 46.95 |
| 08/14/2026 10:00 | 48 | 46.95 |
| 08/14/2026 10:00 | 46 | 46.95 |
| 08/14/2026 10:00 | 20 | 46.95 |
| 08/14/2026 10:00 | 2 | 46.945 |
| 08/14/2026 10:00 | 46 | 46.945 |
| 08/14/2026 10:00 | 117 | 46.945 |
| 08/14/2026 10:00 | 47 | 46.95 |
| 08/14/2026 10:00 | 44 | 46.95 |
| 08/14/2026 10:00 | 20 | 46.95 |
| 08/14/2026 10:00 | 117 | 46.95 |
| 08/14/2026 10:00 | 20 | 46.955 |
| 08/14/2026 10:00 | 48 | 46.955 |
| 08/14/2026 10:00 | 117 | 46.945 |
| 08/14/2026 10:00 | 20 | 46.945 |
| 08/14/2026 10:00 | 117 | 46.95 |
| 08/14/2026 10:00 | 20 | 46.95 |
| 08/14/2026 10:00 | 48 | 46.935 |
| 08/14/2026 10:00 | 20 | 46.935 |
| 08/14/2026 10:00 | 117 | 46.935 |
| 08/14/2026 10:00 | 117 | 46.95 |
| 08/14/2026 10:00 | 161 | 46.95 |
| 08/14/2026 10:00 | 18 | 46.95 |
| 08/14/2026 10:00 | 19 | 46.95 |
| 08/14/2026 10:00 | 21 | 46.95 |
| 08/14/2026 10:00 | 48 | 46.945 |
| 08/14/2026 10:00 | 48 | 46.945 |
| 08/14/2026 10:00 | 117 | 46.945 |
| 08/14/2026 10:00 | 18 | 46.945 |
| 08/14/2026 10:00 | 19 | 46.945 |
| 08/14/2026 10:00 | 22 | 46.945 |
| 08/14/2026 10:00 | 54 | 46.935 |
| 08/14/2026 10:00 | 117 | 46.935 |
| 08/14/2026 10:00 | 164 | 46.935 |
| 08/14/2026 10:00 | 22 | 46.93 |
| 08/14/2026 10:00 | 20 | 46.93 |
| 08/14/2026 10:00 | 117 | 46.93 |
| 08/14/2026 10:00 | 23 | 46.925 |
| 08/14/2026 10:00 | 6 | 46.92 |
| 08/14/2026 10:00 | 115 | 46.92 |
| 08/14/2026 10:00 | 2 | 46.92 |
| 08/14/2026 10:00 | 50 | 46.92 |
| 08/14/2026 10:00 | 25 | 46.92 |
| 08/14/2026 10:00 | 27 | 46.92 |
| 08/14/2026 10:00 | 18 | 46.92 |
| 08/14/2026 10:00 | 7 | 46.92 |
| 08/14/2026 10:00 | 65 | 46.92 |
| 08/14/2026 10:00 | 52 | 46.92 |
| 08/14/2026 10:00 | 7 | 46.92 |
| 08/14/2026 10:00 | 9 | 46.92 |
| 08/14/2026 10:00 | 18 | 46.92 |
| 08/14/2026 10:00 | 18 | 46.92 |
| 08/14/2026 10:00 | 2 | 46.92 |
| 08/14/2026 10:00 | 2 | 46.92 |
| 08/14/2026 10:00 | 115 | 46.92 |
| 08/14/2026 10:00 | 2 | 46.92 |
| 08/14/2026 10:00 | 50 | 46.92 |
| 08/14/2026 10:00 | 27 | 46.92 |
| 08/14/2026 10:00 | 18 | 46.92 |
| 08/14/2026 10:00 | 27 | 46.92 |
| 08/14/2026 10:00 | 7 | 46.92 |
| 08/14/2026 10:00 | 2 | 46.92 |
| 08/14/2026 10:00 | 16 | 46.92 |
| 08/14/2026 10:00 | 18 | 46.92 |
| 08/14/2026 10:00 | 18 | 46.92 |
| 08/14/2026 10:00 | 119 | 46.92 |
| 08/14/2026 10:00 | 37 | 46.92 |
| 08/14/2026 10:00 | 15 | 46.92 |
| 08/14/2026 10:00 | 28 | 46.92 |
| 08/14/2026 10:00 | 52 | 46.92 |
| 08/14/2026 10:00 | 20 | 46.91 |
| 08/14/2026 10:00 | 20 | 46.905 |
| 08/14/2026 10:00 | 10 | 46.905 |
| 08/14/2026 10:00 | 7 | 46.905 |
| 08/14/2026 10:00 | 13 | 46.905 |
| 08/14/2026 10:00 | 18 | 46.91 |
| 08/14/2026 10:00 | 20 | 46.90 |
| 08/14/2026 10:00 | 18 | 46.90 |
| 08/14/2026 10:00 | 20 | 46.895 |
| 08/14/2026 10:00 | 49 | 46.895 |
| 08/14/2026 10:00 | 18 | 46.90 |
| 08/14/2026 10:00 | 54 | 46.90 |
| 08/14/2026 10:00 | 15 | 46.895 |
| 08/14/2026 10:00 | 20 | 46.895 |
| 08/14/2026 10:00 | 9 | 46.895 |
| 08/14/2026 10:00 | 8 | 46.895 |
| 08/14/2026 10:00 | 5 | 46.895 |
| 08/14/2026 10:00 | 20 | 46.90 |
| 08/14/2026 10:00 | 42 | 46.895 |
| 08/14/2026 10:00 | 2 | 46.895 |
| 08/14/2026 10:00 | 18 | 46.90 |
| 08/14/2026 10:00 | 49 | 46.90 |
| 08/14/2026 10:00 | 69 | 46.90 |
| 08/14/2026 10:00 | 71 | 46.895 |
| 08/14/2026 10:00 | 48 | 46.90 |
| 08/14/2026 10:00 | 24 | 46.90 |
| 08/14/2026 10:00 | 35 | 46.90 |
| 08/14/2026 10:00 | 19 | 46.90 |
| 08/14/2026 10:00 | 9 | 46.895 |
| 08/14/2026 10:00 | 12 | 46.89 |
| 08/14/2026 10:00 | 8 | 46.89 |
| 08/14/2026 10:00 | 7 | 46.89 |
| 08/14/2026 10:00 | 7 | 46.89 |
| 08/14/2026 10:00 | 5 | 46.89 |
| 08/14/2026 10:00 | 5 | 46.89 |
| 08/14/2026 10:00 | 5 | 46.89 |
| 08/14/2026 10:00 | 20 | 46.89 |
| 08/14/2026 10:00 | 108 | 46.895 |
| 08/14/2026 10:00 | 64 | 46.89 |
| 08/14/2026 10:00 | 49 | 46.88 |
| 08/14/2026 10:00 | 90 | 46.885 |
| 08/14/2026 10:00 | 46 | 46.885 |
| 08/14/2026 10:00 | 49 | 46.885 |
| 08/14/2026 10:00 | 23 | 46.885 |
| 08/14/2026 10:00 | 22 | 46.885 |
| 08/14/2026 10:00 | 48 | 46.88 |
| 08/14/2026 10:00 | 49 | 46.88 |
| 08/14/2026 10:00 | 22 | 46.88 |
| 08/14/2026 10:00 | 21 | 46.88 |
| 08/14/2026 10:00 | 19 | 46.88 |
| 08/14/2026 10:00 | 54 | 46.875 |
| 08/14/2026 10:00 | 48 | 46.875 |
| 08/14/2026 10:00 | 18 | 46.875 |
| 08/14/2026 10:00 | 23 | 46.875 |
| 08/14/2026 10:00 | 12 | 46.875 |
| 08/14/2026 10:00 | 7 | 46.875 |
| 08/14/2026 10:00 | 102 | 46.87 |
| 08/14/2026 10:00 | 52 | 46.87 |
| 08/14/2026 10:00 | 109 | 46.87 |
| 08/14/2026 10:00 | 52 | 46.87 |
| 08/14/2026 10:00 | 52 | 46.87 |
| 08/14/2026 10:00 | 48 | 46.87 |
| 08/14/2026 10:00 | 19 | 46.87 |
| 08/14/2026 10:00 | 21 | 46.87 |
| 08/14/2026 10:00 | 21 | 46.87 |
| 08/14/2026 10:00 | 52 | 46.87 |
| 08/14/2026 10:00 | 79 | 46.87 |
| 08/14/2026 10:00 | 52 | 46.87 |
| 08/14/2026 10:00 | 20 | 46.87 |
| 08/14/2026 10:00 | 25 | 46.87 |
| 08/14/2026 10:00 | 20 | 46.865 |
| 08/14/2026 10:00 | 38 | 46.87 |
| 08/14/2026 10:00 | 11 | 46.87 |
| 08/14/2026 10:00 | 65 | 46.87 |
| 08/14/2026 10:00 | 52 | 46.87 |
| 08/14/2026 10:00 | 32 | 46.87 |
| 08/14/2026 10:00 | 2 | 46.87 |
| 08/14/2026 10:00 | 8 | 46.87 |
| 08/14/2026 10:00 | 6 | 46.87 |
| 08/14/2026 10:00 | 18 | 46.87 |
| 08/14/2026 10:00 | 18 | 46.87 |
| 08/14/2026 10:00 | 65 | 46.87 |
| 08/14/2026 10:00 | 52 | 46.87 |
| 08/14/2026 10:00 | 52 | 46.87 |
| 08/14/2026 10:00 | 18 | 46.87 |
| 08/14/2026 10:00 | 18 | 46.86 |
| 08/14/2026 10:00 | 23 | 46.86 |
| 08/14/2026 10:00 | 21 | 46.86 |
| 08/14/2026 10:00 | 58 | 46.85 |
| 08/14/2026 10:00 | 4 | 46.85 |
| 08/14/2026 10:00 | 6 | 46.85 |
| 08/14/2026 10:00 | 18 | 46.85 |
| 08/14/2026 10:00 | 82 | 46.85 |
| 08/14/2026 10:00 | 32 | 46.865 |
| 08/14/2026 10:00 | 48 | 46.865 |
| 08/14/2026 10:00 | 8 | 46.86 |
| 08/14/2026 10:00 | 10 | 46.855 |
| 08/14/2026 10:00 | 234 | 46.855 |
| 08/14/2026 10:00 | 640 | 46.855 |
| 08/14/2026 10:00 | 5 | 46.855 |
| 08/14/2026 09:59 | 3 | 46.855 |
| 08/14/2026 09:59 | 8 | 46.855 |
| 08/14/2026 09:59 | 14 | 46.855 |
| 08/14/2026 09:59 | 2 | 46.855 |
| 08/14/2026 09:59 | 36 | 46.855 |
| 08/14/2026 09:59 | 13 | 46.855 |
| 08/14/2026 09:59 | 19 | 46.86 |
| 08/14/2026 09:59 | 36 | 46.86 |
| 08/14/2026 09:59 | 72 | 46.86 |
| 08/14/2026 09:59 | 3 | 46.86 |
| 08/14/2026 09:59 | 20 | 46.87 |
| 08/14/2026 09:59 | 20 | 46.875 |
| 08/14/2026 09:59 | 15 | 46.875 |
| 08/14/2026 09:59 | 5 | 46.875 |
| 08/14/2026 09:59 | 18 | 46.88 |
| 08/14/2026 09:59 | 18 | 46.88 |
| 08/14/2026 09:59 | 283 | 46.885 |
| 08/14/2026 09:59 | 20 | 46.885 |
| 08/14/2026 09:59 | 20 | 46.89 |
| 08/14/2026 09:59 | 117 | 46.89 |
| 08/14/2026 09:59 | 117 | 46.89 |
| 08/14/2026 09:59 | 7 | 46.89 |
| 08/14/2026 09:59 | 18 | 46.89 |
| 08/14/2026 09:59 | 20 | 46.895 |
| 08/14/2026 09:59 | 20 | 46.895 |
| 08/14/2026 09:59 | 20 | 46.895 |
| 08/14/2026 09:59 | 20 | 46.90 |
| 08/14/2026 09:59 | 86 | 46.90 |
| 08/14/2026 09:59 | 18 | 46.90 |
| 08/14/2026 09:59 | 85 | 46.895 |
| 08/14/2026 09:59 | 11 | 46.895 |
| 08/14/2026 09:59 | 7 | 46.895 |
| 08/14/2026 09:59 | 14 | 46.895 |
| 08/14/2026 09:59 | 5 | 46.90 |
| 08/14/2026 09:59 | 126 | 46.90 |
| 08/14/2026 09:59 | 10 | 46.905 |
| 08/14/2026 09:59 | 44 | 46.905 |
| 08/14/2026 09:59 | 65 | 46.905 |
| 08/14/2026 09:59 | 24 | 46.905 |
| 08/14/2026 09:59 | 10 | 46.905 |
| 08/14/2026 09:59 | 20 | 46.91 |
| 08/14/2026 09:59 | 18 | 46.915 |
| 08/14/2026 09:59 | 60 | 46.915 |
| 08/14/2026 09:59 | 15 | 46.915 |
| 08/14/2026 09:59 | 6 | 46.915 |
| 08/14/2026 09:59 | 5 | 46.915 |
| 08/14/2026 09:59 | 52 | 46.91 |
| 08/14/2026 09:59 | 25 | 46.915 |
| 08/14/2026 09:58 | 3 | 46.915 |
| 08/14/2026 09:58 | 20 | 46.92 |
| 08/14/2026 09:58 | 52 | 46.92 |
| 08/14/2026 09:58 | 9 | 46.92 |
| 08/14/2026 09:58 | 9 | 46.92 |
| 08/14/2026 09:58 | 43 | 46.92 |
| 08/14/2026 09:58 | 52 | 46.92 |
| 08/14/2026 09:58 | 65 | 46.92 |
| 08/14/2026 09:58 | 9 | 46.915 |
| 08/14/2026 09:58 | 90 | 46.915 |
| 08/14/2026 09:58 | 18 | 46.915 |
| 08/14/2026 09:58 | 20 | 46.915 |
| 08/14/2026 09:58 | 20 | 46.90 |
| 08/14/2026 09:58 | 20 | 46.90 |
| 08/14/2026 09:58 | 20 | 46.90 |
| 08/14/2026 09:58 | 20 | 46.90 |
| 08/14/2026 09:58 | 20 | 46.905 |
| 08/14/2026 09:58 | 20 | 46.905 |
| 08/14/2026 09:58 | 8 | 46.905 |
| 08/14/2026 09:58 | 20 | 46.905 |
| 08/14/2026 09:58 | 20 | 46.91 |
| 08/14/2026 09:58 | 20 | 46.915 |
| 08/14/2026 09:58 | 20 | 46.92 |
| 08/14/2026 09:58 | 9 | 46.925 |
| 08/14/2026 09:58 | 18 | 46.925 |
| 08/14/2026 09:58 | 20 | 46.93 |
| 08/14/2026 09:58 | 155 | 46.92 |
| 08/14/2026 09:58 | 18 | 46.92 |
| 08/14/2026 09:58 | 5 | 46.92 |
| 08/14/2026 09:58 | 22 | 46.92 |
| 08/14/2026 09:58 | 20 | 46.925 |
| 08/14/2026 09:58 | 8 | 46.93 |
| 08/14/2026 09:58 | 117 | 46.93 |
| 08/14/2026 09:58 | 117 | 46.94 |
| 08/14/2026 09:58 | 20 | 46.945 |
| 08/14/2026 09:58 | 13 | 46.935 |
| 08/14/2026 09:58 | 20 | 46.935 |
| 08/14/2026 09:58 | 19 | 46.935 |
| 08/14/2026 09:58 | 21 | 46.935 |
| 08/14/2026 09:58 | 22 | 46.935 |
| 08/14/2026 09:58 | 1 | 46.93 |
| 08/14/2026 09:58 | 20 | 46.93 |
| 08/14/2026 09:58 | 8 | 46.93 |
| 08/14/2026 09:58 | 14 | 46.93 |
| 08/14/2026 09:58 | 20 | 46.925 |
| 08/14/2026 09:58 | 181 | 46.92 |
| 08/14/2026 09:58 | 22 | 46.92 |
| 08/14/2026 09:58 | 60 | 46.925 |
| 08/14/2026 09:58 | 4 | 46.93 |
| 08/14/2026 09:58 | 4 | 46.93 |
| 08/14/2026 09:58 | 18 | 46.93 |
| 08/14/2026 09:57 | 20 | 46.94 |
| 08/14/2026 09:57 | 85 | 46.94 |
| 08/14/2026 09:57 | 48 | 46.94 |
| 08/14/2026 09:57 | 117 | 46.94 |
| 08/14/2026 09:57 | 54 | 46.935 |
| 08/14/2026 09:57 | 47 | 46.935 |
| 08/14/2026 09:57 | 21 | 46.935 |
| 08/14/2026 09:57 | 23 | 46.93 |
| 08/14/2026 09:57 | 23 | 46.93 |
| 08/14/2026 09:57 | 10 | 46.93 |
| 08/14/2026 09:57 | 10 | 46.93 |
| 08/14/2026 09:57 | 10 | 46.925 |
| 08/14/2026 09:57 | 8 | 46.925 |
| 08/14/2026 09:57 | 10 | 46.92 |
| 08/14/2026 09:57 | 6 | 46.93 |
| 08/14/2026 09:57 | 18 | 46.93 |
| 08/14/2026 09:57 | 20 | 46.93 |
| 08/14/2026 09:57 | 5 | 46.93 |
| 08/14/2026 09:57 | 18 | 46.93 |
| 08/14/2026 09:57 | 23 | 46.92 |
| 08/14/2026 09:57 | 25 | 46.92 |
| 08/14/2026 09:57 | 5 | 46.925 |
| 08/14/2026 09:57 | 18 | 46.925 |
| 08/14/2026 09:57 | 34 | 46.925 |
| 08/14/2026 09:57 | 28 | 46.935 |
| 08/14/2026 09:57 | 18 | 46.935 |
| 08/14/2026 09:57 | 91 | 46.935 |
| 08/14/2026 09:57 | 20 | 46.94 |
| 08/14/2026 09:57 | 20 | 46.94 |
| 08/14/2026 09:57 | 20 | 46.935 |
| 08/14/2026 09:57 | 20 | 46.94 |
| 08/14/2026 09:57 | 20 | 46.94 |
| 08/14/2026 09:57 | 20 | 46.935 |
| 08/14/2026 09:57 | 21 | 46.935 |
| 08/14/2026 09:57 | 21 | 46.935 |
| 08/14/2026 09:57 | 19 | 46.925 |
| 08/14/2026 09:57 | 22 | 46.925 |
| 08/14/2026 09:57 | 24 | 46.92 |
| 08/14/2026 09:57 | 42 | 46.92 |
| 08/14/2026 09:57 | 5 | 46.92 |
| 08/14/2026 09:57 | 47 | 46.92 |
| 08/14/2026 09:57 | 65 | 46.92 |
| 08/14/2026 09:57 | 52 | 46.92 |
| 08/14/2026 09:57 | 5 | 46.92 |
| 08/14/2026 09:57 | 47 | 46.92 |
| 08/14/2026 09:57 | 5 | 46.92 |
| 08/14/2026 09:57 | 23 | 46.92 |
| 08/14/2026 09:57 | 52 | 46.92 |
| 08/14/2026 09:57 | 181 | 46.92 |
| 08/14/2026 09:57 | 19 | 46.92 |
| 08/14/2026 09:57 | 20 | 46.92 |
| 08/14/2026 09:57 | 52 | 46.92 |
| 08/14/2026 09:57 | 18 | 46.92 |
| 08/14/2026 09:56 | 5 | 46.915 |
| 08/14/2026 09:56 | 11 | 46.915 |
| 08/14/2026 09:56 | 4 | 46.915 |
| 08/14/2026 09:56 | 7 | 46.915 |
| 08/14/2026 09:56 | 19 | 46.915 |
| 08/14/2026 09:56 | 19 | 46.915 |
| 08/14/2026 09:56 | 158 | 46.91 |
| 08/14/2026 09:56 | 40 | 46.90 |
| 08/14/2026 09:56 | 6 | 46.90 |
| 08/14/2026 09:56 | 47 | 46.90 |
| 08/14/2026 09:56 | 3 | 46.905 |
| 08/14/2026 09:56 | 1 | 46.905 |
| 08/14/2026 09:56 | 113 | 46.905 |
| 08/14/2026 09:56 | 146 | 46.90 |
| 08/14/2026 09:56 | 21 | 46.90 |
| 08/14/2026 09:56 | 54 | 46.90 |
| 08/14/2026 09:56 | 6 | 46.90 |
| 08/14/2026 09:56 | 20 | 46.90 |
| 08/14/2026 09:56 | 21 | 46.90 |
| 08/14/2026 09:56 | 21 | 46.90 |
| 08/14/2026 09:56 | 22 | 46.90 |
| 08/14/2026 09:56 | 4 | 46.895 |
| 08/14/2026 09:56 | 5 | 46.895 |
| 08/14/2026 09:56 | 16 | 46.895 |
| 08/14/2026 09:56 | 20 | 46.895 |
| 08/14/2026 09:56 | 72 | 46.895 |
| 08/14/2026 09:56 | 182 | 46.895 |
| 08/14/2026 09:56 | 90 | 46.895 |
| 08/14/2026 09:56 | 7 | 46.895 |
| 08/14/2026 09:56 | 20 | 46.895 |
| 08/14/2026 09:56 | 117 | 46.895 |
| 08/14/2026 09:56 | 20 | 46.895 |
| 08/14/2026 09:56 | 11 | 46.90 |
| 08/14/2026 09:56 | 400 | 46.90 |
| 08/14/2026 09:56 | 59 | 46.90 |
| 08/14/2026 09:56 | 86 | 46.90 |
| 08/14/2026 09:56 | 12 | 46.90 |
| 08/14/2026 09:56 | 100 | 46.90 |
| 08/14/2026 09:56 | 11 | 46.90 |
| 08/14/2026 09:56 | 6 | 46.90 |
| 08/14/2026 09:56 | 32 | 46.90 |
| 08/14/2026 09:56 | 20 | 46.90 |
| 08/14/2026 09:56 | 50 | 46.90 |
| 08/14/2026 09:56 | 20 | 46.90 |
| 08/14/2026 09:56 | 55 | 46.90 |
| 08/14/2026 09:56 | 4 | 46.905 |
| 08/14/2026 09:55 | 11 | 46.91 |
| 08/14/2026 09:55 | 18 | 46.91 |
| 08/14/2026 09:55 | 72 | 46.91 |
| 08/14/2026 09:55 | 25 | 46.91 |
| 08/14/2026 09:55 | 35 | 46.91 |
| 08/14/2026 09:55 | 1 | 46.915 |
| 08/14/2026 09:55 | 15 | 46.915 |
| 08/14/2026 09:55 | 52 | 46.905 |
| 08/14/2026 09:55 | 4 | 46.91 |
| 08/14/2026 09:55 | 4 | 46.915 |
| 08/14/2026 09:55 | 18 | 46.92 |
| 08/14/2026 09:55 | 18 | 46.92 |
| 08/14/2026 09:55 | 9 | 46.92 |
| 08/14/2026 09:55 | 16 | 46.92 |
| 08/14/2026 09:55 | 18 | 46.92 |
| 08/14/2026 09:55 | 18 | 46.92 |
| 08/14/2026 09:55 | 4 | 46.92 |
| 08/14/2026 09:55 | 14 | 46.92 |
| 08/14/2026 09:55 | 18 | 46.92 |
| 08/14/2026 09:55 | 18 | 46.92 |
| 08/14/2026 09:55 | 2 | 46.92 |
| 08/14/2026 09:55 | 23 | 46.91 |
| 08/14/2026 09:55 | 181 | 46.91 |
| 08/14/2026 09:55 | 13 | 46.91 |
| 08/14/2026 09:55 | 8 | 46.91 |
| 08/14/2026 09:55 | 117 | 46.91 |
| 08/14/2026 09:55 | 101 | 46.905 |
| 08/14/2026 09:54 | 5 | 46.91 |
| 08/14/2026 09:54 | 13 | 46.91 |
| 08/14/2026 09:54 | 5 | 46.91 |
| 08/14/2026 09:54 | 18 | 46.905 |
| 08/14/2026 09:54 | 7 | 46.905 |
| 08/14/2026 09:54 | 14 | 46.91 |
| 08/14/2026 09:54 | 18 | 46.91 |
| 08/14/2026 09:54 | 54 | 46.91 |
| 08/14/2026 09:54 | 45 | 46.91 |
| 08/14/2026 09:54 | 158 | 46.90 |
| 08/14/2026 09:54 | 8 | 46.90 |
| 08/14/2026 09:54 | 15 | 46.90 |
| 08/14/2026 09:54 | 20 | 46.90 |
| 08/14/2026 09:54 | 4 | 46.905 |
| 08/14/2026 09:54 | 10 | 46.91 |
| 08/14/2026 09:54 | 5 | 46.91 |
| 08/14/2026 09:54 | 20 | 46.935 |
| 08/14/2026 09:53 | 12 | 46.94 |
| 08/14/2026 09:53 | 26 | 46.94 |
| 08/14/2026 09:53 | 43 | 46.94 |
| 08/14/2026 09:53 | 23 | 46.94 |
| 08/14/2026 09:53 | 23 | 46.94 |
| 08/14/2026 09:53 | 23 | 46.94 |
| 08/14/2026 09:53 | 38 | 46.935 |
| 08/14/2026 09:53 | 54 | 46.935 |
| 08/14/2026 09:53 | 20 | 46.935 |
| 08/14/2026 09:53 | 20 | 46.935 |
| 08/14/2026 09:53 | 22 | 46.935 |
| 08/14/2026 09:53 | 43 | 46.935 |
| 08/14/2026 09:53 | 20 | 46.93 |
| 08/14/2026 09:53 | 20 | 46.93 |
| 08/14/2026 09:53 | 21 | 46.93 |
| 08/14/2026 09:53 | 87 | 46.93 |
| 08/14/2026 09:53 | 91 | 46.925 |
| 08/14/2026 09:53 | 10 | 46.93 |
| 08/14/2026 09:53 | 18 | 46.93 |
| 08/14/2026 09:53 | 10 | 46.935 |
| 08/14/2026 09:53 | 10 | 46.945 |
| 08/14/2026 09:53 | 8 | 46.945 |
| 08/14/2026 09:53 | 15 | 46.945 |
| 08/14/2026 09:53 | 18 | 46.94 |
| 08/14/2026 09:53 | 20 | 46.945 |
| 08/14/2026 09:53 | 9 | 46.94 |
| 08/14/2026 09:53 | 10 | 46.94 |
| 08/14/2026 09:53 | 15 | 46.935 |
| 08/14/2026 09:53 | 20 | 46.93 |
| 08/14/2026 09:53 | 55 | 46.92 |
| 08/14/2026 09:53 | 52 | 46.92 |
| 08/14/2026 09:53 | 103 | 46.92 |
| 08/14/2026 09:53 | 52 | 46.92 |
| 08/14/2026 09:53 | 105 | 46.92 |
| 08/14/2026 09:53 | 52 | 46.92 |
| 08/14/2026 09:53 | 18 | 46.92 |
| 08/14/2026 09:53 | 23 | 46.92 |
| 08/14/2026 09:53 | 21 | 46.92 |
| 08/14/2026 09:53 | 8 | 46.915 |
| 08/14/2026 09:53 | 22 | 46.915 |
| 08/14/2026 09:53 | 7 | 46.915 |
| 08/14/2026 09:53 | 12 | 46.915 |
| 08/14/2026 09:53 | 108 | 46.905 |
| 08/14/2026 09:53 | 40 | 46.90 |
| 08/14/2026 09:53 | 20 | 46.90 |
| 08/14/2026 09:53 | 18 | 46.905 |
| 08/14/2026 09:53 | 55 | 46.905 |
| 08/14/2026 09:53 | 1 | 46.90 |
| 08/14/2026 09:52 | 20 | 46.895 |
| 08/14/2026 09:52 | 5 | 46.90 |
| 08/14/2026 09:52 | 20 | 46.90 |
| 08/14/2026 09:52 | 20 | 46.905 |
| 08/14/2026 09:52 | 4 | 46.91 |
| 08/14/2026 09:52 | 20 | 46.91 |
| 08/14/2026 09:52 | 92 | 46.91 |
| 08/14/2026 09:52 | 117 | 46.91 |
| 08/14/2026 09:52 | 20 | 46.91 |
| 08/14/2026 09:52 | 3 | 46.91 |
| 08/14/2026 09:52 | 25 | 46.91 |
| 08/14/2026 09:52 | 17 | 46.91 |
| 08/14/2026 09:52 | 8 | 46.91 |
| 08/14/2026 09:52 | 4 | 46.91 |
| 08/14/2026 09:52 | 18 | 46.91 |
| 08/14/2026 09:52 | 19 | 46.91 |
| 08/14/2026 09:52 | 18 | 46.91 |
| 08/14/2026 09:52 | 63 | 46.91 |
| 08/14/2026 09:52 | 54 | 46.91 |
| 08/14/2026 09:52 | 20 | 46.905 |
| 08/14/2026 09:52 | 63 | 46.915 |
| 08/14/2026 09:52 | 81 | 46.91 |
| 08/14/2026 09:52 | 12 | 46.91 |
| 08/14/2026 09:52 | 159 | 46.91 |
| 08/14/2026 09:52 | 37 | 46.91 |
| 08/14/2026 09:52 | 44 | 46.91 |
| 08/14/2026 09:52 | 117 | 46.91 |
| 08/14/2026 09:52 | 54 | 46.905 |
| 08/14/2026 09:52 | 45 | 46.905 |
| 08/14/2026 09:52 | 45 | 46.905 |
| 08/14/2026 09:52 | 117 | 46.905 |
| 08/14/2026 09:52 | 182 | 46.90 |
| 08/14/2026 09:52 | 49 | 46.90 |
| 08/14/2026 09:52 | 117 | 46.90 |
| 08/14/2026 09:52 | 36 | 46.905 |
| 08/14/2026 09:52 | 22 | 46.905 |
| 08/14/2026 09:52 | 17 | 46.905 |
| 08/14/2026 09:52 | 100 | 46.905 |
| 08/14/2026 09:52 | 20 | 46.905 |
| 08/14/2026 09:52 | 180 | 46.91 |
| 08/14/2026 09:51 | 69 | 46.91 |
| 08/14/2026 09:51 | 20 | 46.915 |
| 08/14/2026 09:51 | 60 | 46.91 |
| 08/14/2026 09:51 | 121 | 46.91 |
| 08/14/2026 09:51 | 10 | 46.905 |
| 08/14/2026 09:51 | 15 | 46.91 |
| 08/14/2026 09:51 | 4 | 46.91 |
| 08/14/2026 09:51 | 4 | 46.915 |
| 08/14/2026 09:51 | 117 | 46.91 |
| 08/14/2026 09:51 | 15 | 46.91 |
| 08/14/2026 09:51 | 31 | 46.91 |
| 08/14/2026 09:51 | 21 | 46.91 |
| 08/14/2026 09:51 | 20 | 46.91 |
| 08/14/2026 09:51 | 117 | 46.91 |
| 08/14/2026 09:50 | 4 | 46.91 |
| 08/14/2026 09:50 | 106 | 46.905 |
| 08/14/2026 09:50 | 21 | 46.905 |
| 08/14/2026 09:50 | 2 | 46.91 |
| 08/14/2026 09:50 | 12 | 46.91 |
| 08/14/2026 09:50 | 10 | 46.91 |
| 08/14/2026 09:50 | 238 | 46.91 |
| 08/14/2026 09:50 | 4 | 46.915 |
| 08/14/2026 09:50 | 12 | 46.915 |
| 08/14/2026 09:50 | 10 | 46.915 |
| 08/14/2026 09:50 | 20 | 46.91 |
| 08/14/2026 09:50 | 100 | 46.905 |
| 08/14/2026 09:50 | 4 | 46.91 |
| 08/14/2026 09:50 | 11 | 46.915 |
| 08/14/2026 09:50 | 6 | 46.915 |
| 08/14/2026 09:50 | 20 | 46.915 |
| 08/14/2026 09:50 | 12 | 46.905 |
| 08/14/2026 09:50 | 181 | 46.91 |
| 08/14/2026 09:50 | 117 | 46.91 |
| 08/14/2026 09:50 | 22 | 46.91 |
| 08/14/2026 09:50 | 22 | 46.91 |
| 08/14/2026 09:50 | 12 | 46.91 |
| 08/14/2026 09:50 | 20 | 46.905 |
| 08/14/2026 09:49 | 20 | 46.905 |
| 08/14/2026 09:49 | 6 | 46.91 |
| 08/14/2026 09:49 | 22 | 46.905 |
| 08/14/2026 09:49 | 20 | 46.905 |
| 08/14/2026 09:49 | 21 | 46.905 |
| 08/14/2026 09:49 | 4 | 46.90 |
| 08/14/2026 09:49 | 64 | 46.895 |
| 08/14/2026 09:49 | 20 | 46.895 |
| 08/14/2026 09:49 | 44 | 46.89 |
| 08/14/2026 09:49 | 22 | 46.89 |
| 08/14/2026 09:49 | 22 | 46.89 |
| 08/14/2026 09:49 | 18 | 46.89 |
| 08/14/2026 09:49 | 20 | 46.885 |
| 08/14/2026 09:49 | 20 | 46.885 |
| 08/14/2026 09:49 | 21 | 46.885 |
| 08/14/2026 09:49 | 44 | 46.885 |
| 08/14/2026 09:49 | 22 | 46.885 |
| 08/14/2026 09:49 | 19 | 46.885 |
| 08/14/2026 09:49 | 19 | 46.885 |
| 08/14/2026 09:49 | 86 | 46.88 |
| 08/14/2026 09:49 | 75 | 46.88 |
| 08/14/2026 09:49 | 20 | 46.88 |
| 08/14/2026 09:49 | 21 | 46.88 |
| 08/14/2026 09:49 | 20 | 46.88 |
| 08/14/2026 09:49 | 9 | 46.88 |
| 08/14/2026 09:49 | 5 | 46.885 |
| 08/14/2026 09:49 | 31 | 46.88 |
| 08/14/2026 09:49 | 29 | 46.88 |
| 08/14/2026 09:49 | 400 | 46.885 |
| 08/14/2026 09:49 | 97 | 46.885 |
| 08/14/2026 09:49 | 117 | 46.885 |
| 08/14/2026 09:49 | 142 | 46.89 |
| 08/14/2026 09:49 | 2 | 46.895 |
| 08/14/2026 09:48 | 84 | 46.89 |
| 08/14/2026 09:48 | 32 | 46.89 |
| 08/14/2026 09:48 | 42 | 46.90 |
| 08/14/2026 09:48 | 1 | 46.91 |
| 08/14/2026 09:48 | 23 | 46.91 |
| 08/14/2026 09:48 | 400 | 46.91 |
| 08/14/2026 09:48 | 90 | 46.92 |
| 08/14/2026 09:48 | 27 | 46.92 |
| 08/14/2026 09:48 | 52 | 46.92 |
| 08/14/2026 09:48 | 79 | 46.92 |
| 08/14/2026 09:48 | 38 | 46.92 |
| 08/14/2026 09:48 | 14 | 46.92 |
| 08/14/2026 09:48 | 105 | 46.92 |
| 08/14/2026 09:48 | 52 | 46.92 |
| 08/14/2026 09:48 | 14 | 46.92 |
| 08/14/2026 09:48 | 38 | 46.92 |
| 08/14/2026 09:48 | 26 | 46.915 |
| 08/14/2026 09:48 | 14 | 46.915 |
| 08/14/2026 09:48 | 446 | 46.915 |
| 08/14/2026 09:48 | 11 | 46.915 |
| 08/14/2026 09:48 | 23 | 46.91 |
| 08/14/2026 09:48 | 5 | 46.915 |
| 08/14/2026 09:48 | 37 | 46.915 |
| 08/14/2026 09:48 | 18 | 46.915 |
| 08/14/2026 09:48 | 3 | 46.91 |
| 08/14/2026 09:48 | 117 | 46.91 |
| 08/14/2026 09:48 | 208 | 46.91 |
| 08/14/2026 09:48 | 1 | 46.91 |
| 08/14/2026 09:48 | 5 | 46.91 |
| 08/14/2026 09:48 | 30 | 46.90 |
| 08/14/2026 09:48 | 17 | 46.90 |
| 08/14/2026 09:47 | 5 | 46.91 |
| 08/14/2026 09:47 | 2 | 46.905 |
| 08/14/2026 09:47 | 95 | 46.905 |
| 08/14/2026 09:47 | 18 | 46.91 |
| 08/14/2026 09:47 | 18 | 46.91 |
| 08/14/2026 09:47 | 18 | 46.91 |
| 08/14/2026 09:47 | 18 | 46.91 |
| 08/14/2026 09:47 | 27 | 46.91 |
| 08/14/2026 09:47 | 50 | 46.91 |
| 08/14/2026 09:47 | 12 | 46.90 |
| 08/14/2026 09:47 | 6 | 46.90 |
| 08/14/2026 09:47 | 3 | 46.895 |
| 08/14/2026 09:47 | 117 | 46.895 |
| 08/14/2026 09:47 | 9 | 46.90 |
| 08/14/2026 09:47 | 7 | 46.90 |
| 08/14/2026 09:47 | 5 | 46.90 |
| 08/14/2026 09:47 | 5 | 46.90 |
| 08/14/2026 09:46 | 66 | 46.90 |
| 08/14/2026 09:46 | 12 | 46.90 |
| 08/14/2026 09:46 | 3 | 46.90 |
| 08/14/2026 09:46 | 2 | 46.90 |
| 08/14/2026 09:46 | 38 | 46.89 |
| 08/14/2026 09:46 | 19 | 46.90 |
| 08/14/2026 09:46 | 20 | 46.90 |
| 08/14/2026 09:46 | 46 | 46.90 |
| 08/14/2026 09:46 | 54 | 46.90 |
| 08/14/2026 09:46 | 41 | 46.90 |
| 08/14/2026 09:46 | 117 | 46.90 |
| 08/14/2026 09:46 | 20 | 46.90 |
| 08/14/2026 09:46 | 22 | 46.895 |
| 08/14/2026 09:46 | 2 | 46.89 |
| 08/14/2026 09:46 | 12 | 46.895 |
| 08/14/2026 09:46 | 15 | 46.895 |
| 08/14/2026 09:46 | 15 | 46.895 |
| 08/14/2026 09:46 | 19 | 46.895 |
| 08/14/2026 09:46 | 18 | 46.895 |
| 08/14/2026 09:46 | 12 | 46.895 |
| 08/14/2026 09:46 | 13 | 46.895 |
| 08/14/2026 09:46 | 54 | 46.885 |
| 08/14/2026 09:46 | 1 | 46.88 |
| 08/14/2026 09:46 | 3 | 46.88 |
| 08/14/2026 09:46 | 18 | 46.88 |
| 08/14/2026 09:46 | 48 | 46.88 |
| 08/14/2026 09:46 | 7 | 46.88 |
| 08/14/2026 09:46 | 40 | 46.885 |
| 08/14/2026 09:46 | 363 | 46.885 |
| 08/14/2026 09:46 | 117 | 46.885 |
| 08/14/2026 09:46 | 14 | 46.885 |
| 08/14/2026 09:46 | 18 | 46.885 |
| 08/14/2026 09:45 | 171 | 46.895 |
| 08/14/2026 09:45 | 10 | 46.895 |
| 08/14/2026 09:45 | 10 | 46.90 |
| 08/14/2026 09:45 | 15 | 46.905 |
| 08/14/2026 09:45 | 3 | 46.905 |
| 08/14/2026 09:45 | 21 | 46.905 |
| 08/14/2026 09:45 | 44 | 46.91 |
| 08/14/2026 09:45 | 23 | 46.91 |
| 08/14/2026 09:45 | 18 | 46.91 |
| 08/14/2026 09:45 | 315 | 46.91 |
| 08/14/2026 09:45 | 10 | 46.915 |
| 08/14/2026 09:45 | 5 | 46.92 |
| 08/14/2026 09:45 | 28 | 46.93 |
| 08/14/2026 09:45 | 50 | 46.93 |
| 08/14/2026 09:45 | 26 | 46.935 |
| 08/14/2026 09:45 | 22 | 46.93 |
| 08/14/2026 09:45 | 20 | 46.93 |
| 08/14/2026 09:44 | 15 | 46.925 |
| 08/14/2026 09:44 | 10 | 46.925 |
| 08/14/2026 09:44 | 32 | 46.92 |
| 08/14/2026 09:44 | 5 | 46.92 |
| 08/14/2026 09:44 | 1 | 46.925 |
| 08/14/2026 09:44 | 14 | 46.925 |
| 08/14/2026 09:44 | 15 | 46.935 |
| 08/14/2026 09:44 | 21 | 46.935 |
| 08/14/2026 09:44 | 20 | 46.935 |
| 08/14/2026 09:44 | 49 | 46.92 |
| 08/14/2026 09:44 | 52 | 46.92 |
| 08/14/2026 09:44 | 52 | 46.92 |
| 08/14/2026 09:44 | 110 | 46.92 |
| 08/14/2026 09:44 | 7 | 46.92 |
| 08/14/2026 09:44 | 45 | 46.92 |
| 08/14/2026 09:44 | 34 | 46.92 |
| 08/14/2026 09:44 | 18 | 46.92 |
| 08/14/2026 09:44 | 52 | 46.92 |
| 08/14/2026 09:44 | 52 | 46.92 |
| 08/14/2026 09:44 | 101 | 46.92 |
| 08/14/2026 09:44 | 16 | 46.92 |
| 08/14/2026 09:44 | 36 | 46.92 |
| 08/14/2026 09:44 | 52 | 46.92 |
| 08/14/2026 09:44 | 43 | 46.92 |
| 08/14/2026 09:44 | 36 | 46.92 |
| 08/14/2026 09:44 | 16 | 46.92 |
| 08/14/2026 09:44 | 36 | 46.92 |
| 08/14/2026 09:44 | 4 | 46.92 |
| 08/14/2026 09:44 | 12 | 46.92 |
| 08/14/2026 09:44 | 36 | 46.92 |
| 08/14/2026 09:44 | 56 | 46.92 |
| 08/14/2026 09:44 | 4 | 46.92 |
| 08/14/2026 09:44 | 16 | 46.92 |
| 08/14/2026 09:44 | 32 | 46.92 |
| 08/14/2026 09:44 | 24 | 46.92 |
| 08/14/2026 09:44 | 16 | 46.92 |
| 08/14/2026 09:44 | 36 | 46.92 |
| 08/14/2026 09:44 | 52 | 46.92 |
| 08/14/2026 09:44 | 18 | 46.92 |
| 08/14/2026 09:44 | 18 | 46.92 |
| 08/14/2026 09:44 | 101 | 46.92 |
| 08/14/2026 09:44 | 16 | 46.92 |
| 08/14/2026 09:44 | 36 | 46.92 |
| 08/14/2026 09:44 | 32 | 46.92 |
| 08/14/2026 09:44 | 13 | 46.92 |
| 08/14/2026 09:44 | 18 | 46.92 |
| 08/14/2026 09:44 | 21 | 46.92 |
| 08/14/2026 09:44 | 31 | 46.92 |
| 08/14/2026 09:44 | 21 | 46.92 |
| 08/14/2026 09:44 | 31 | 46.92 |
| 08/14/2026 09:44 | 18 | 46.92 |
| 08/14/2026 09:44 | 18 | 46.92 |
| 08/14/2026 09:44 | 34 | 46.92 |
| 08/14/2026 09:44 | 18 | 46.92 |
| 08/14/2026 09:44 | 65 | 46.92 |
| 08/14/2026 09:44 | 52 | 46.92 |
| 08/14/2026 09:44 | 3 | 46.92 |
| 08/14/2026 09:44 | 52 | 46.92 |
| 08/14/2026 09:44 | 8 | 46.92 |
| 08/14/2026 09:44 | 52 | 46.92 |
| 08/14/2026 09:44 | 12 | 46.91 |
| 08/14/2026 09:44 | 20 | 46.91 |
| 08/14/2026 09:44 | 20 | 46.905 |
| 08/14/2026 09:44 | 18 | 46.905 |
| 08/14/2026 09:44 | 21 | 46.905 |
| 08/14/2026 09:44 | 14 | 46.905 |
| 08/14/2026 09:44 | 5 | 46.90 |
| 08/14/2026 09:44 | 15 | 46.90 |
| 08/14/2026 09:44 | 6 | 46.895 |
| 08/14/2026 09:44 | 3 | 46.90 |
| 08/14/2026 09:44 | 2 | 46.90 |
| 08/14/2026 09:44 | 2 | 46.90 |
| 08/14/2026 09:44 | 3 | 46.905 |
| 08/14/2026 09:44 | 18 | 46.905 |
| 08/14/2026 09:44 | 10 | 46.905 |
| 08/14/2026 09:44 | 10 | 46.905 |
| 08/14/2026 09:44 | 5 | 46.905 |
| 08/14/2026 09:44 | 163 | 46.91 |
| 08/14/2026 09:44 | 18 | 46.91 |
| 08/14/2026 09:43 | 128 | 46.91 |
| 08/14/2026 09:43 | 785 | 46.91 |
| 08/14/2026 09:43 | 18 | 46.91 |
| 08/14/2026 09:43 | 10 | 46.91 |
| 08/14/2026 09:43 | 187 | 46.91 |
| 08/14/2026 09:43 | 55 | 46.91 |
| 08/14/2026 09:43 | 4 | 46.92 |
| 08/14/2026 09:43 | 150 | 46.92 |
| 08/14/2026 09:43 | 15 | 46.925 |
| 08/14/2026 09:43 | 25 | 46.925 |
| 08/14/2026 09:43 | 5 | 46.92 |
| 08/14/2026 09:43 | 10 | 46.92 |
| 08/14/2026 09:43 | 181 | 46.925 |
| 08/14/2026 09:43 | 117 | 46.925 |
| 08/14/2026 09:43 | 20 | 46.925 |
| 08/14/2026 09:43 | 20 | 46.93 |
| 08/14/2026 09:43 | 3 | 46.95 |
| 08/14/2026 09:43 | 18 | 46.95 |
| 08/14/2026 09:42 | 10 | 46.955 |
| 08/14/2026 09:42 | 20 | 46.96 |
| 08/14/2026 09:42 | 413 | 46.955 |
| 08/14/2026 09:42 | 107 | 46.955 |
| 08/14/2026 09:42 | 80 | 46.945 |
| 08/14/2026 09:42 | 15 | 46.945 |
| 08/14/2026 09:42 | 40 | 46.955 |
| 08/14/2026 09:42 | 18 | 46.955 |
| 08/14/2026 09:42 | 108 | 46.955 |
| 08/14/2026 09:42 | 15 | 46.955 |
| 08/14/2026 09:42 | 100 | 46.965 |
| 08/14/2026 09:42 | 5 | 46.98 |
| 08/14/2026 09:42 | 16 | 46.98 |
| 08/14/2026 09:42 | 18 | 46.98 |
| 08/14/2026 09:42 | 4 | 46.98 |
| 08/14/2026 09:41 | 8 | 46.98 |
| 08/14/2026 09:41 | 4 | 46.975 |
| 08/14/2026 09:41 | 16 | 46.985 |
| 08/14/2026 09:41 | 15 | 46.985 |
| 08/14/2026 09:41 | 142 | 46.99 |
| 08/14/2026 09:41 | 39 | 46.99 |
| 08/14/2026 09:41 | 19 | 46.99 |
| 08/14/2026 09:41 | 21 | 46.99 |
| 08/14/2026 09:41 | 19 | 46.99 |
| 08/14/2026 09:41 | 2 | 46.995 |
| 08/14/2026 09:41 | 10 | 46.98 |
| 08/14/2026 09:41 | 31 | 46.98 |
| 08/14/2026 09:41 | 36 | 46.985 |
| 08/14/2026 09:41 | 53 | 46.97 |
| 08/14/2026 09:41 | 28 | 46.97 |
| 08/14/2026 09:41 | 6 | 46.97 |
| 08/14/2026 09:41 | 18 | 46.97 |
| 08/14/2026 09:41 | 2 | 46.97 |
| 08/14/2026 09:41 | 16 | 46.97 |
| 08/14/2026 09:41 | 36 | 46.97 |
| 08/14/2026 09:41 | 3 | 46.97 |
| 08/14/2026 09:41 | 52 | 46.97 |
| 08/14/2026 09:41 | 153 | 46.97 |
| 08/14/2026 09:41 | 52 | 46.97 |
| 08/14/2026 09:41 | 80 | 46.965 |
| 08/14/2026 09:41 | 52 | 46.97 |
| 08/14/2026 09:41 | 23 | 46.97 |
| 08/14/2026 09:41 | 5 | 46.97 |
| 08/14/2026 09:41 | 117 | 46.97 |
| 08/14/2026 09:41 | 8 | 46.97 |
| 08/14/2026 09:41 | 5 | 46.975 |
| 08/14/2026 09:41 | 47 | 46.97 |
| 08/14/2026 09:41 | 5 | 46.97 |
| 08/14/2026 09:41 | 33 | 46.97 |
| 08/14/2026 09:41 | 9 | 46.97 |
| 08/14/2026 09:41 | 117 | 46.97 |
| 08/14/2026 09:41 | 3 | 46.97 |
| 08/14/2026 09:41 | 52 | 46.97 |
| 08/14/2026 09:41 | 153 | 46.97 |
| 08/14/2026 09:41 | 52 | 46.97 |
| 08/14/2026 09:41 | 162 | 46.97 |
| 08/14/2026 09:41 | 18 | 46.97 |
| 08/14/2026 09:41 | 42 | 46.97 |
| 08/14/2026 09:41 | 10 | 46.97 |
| 08/14/2026 09:41 | 19 | 46.97 |
| 08/14/2026 09:41 | 21 | 46.97 |
| 08/14/2026 09:41 | 10 | 46.965 |
| 08/14/2026 09:41 | 3 | 46.965 |
| 08/14/2026 09:41 | 16 | 46.965 |
| 08/14/2026 09:41 | 146 | 46.965 |
| 08/14/2026 09:41 | 12 | 46.97 |
| 08/14/2026 09:41 | 52 | 46.97 |
| 08/14/2026 09:41 | 170 | 46.97 |
| 08/14/2026 09:41 | 52 | 46.97 |
| 08/14/2026 09:41 | 15 | 46.97 |
| 08/14/2026 09:41 | 52 | 46.97 |
| 08/14/2026 09:41 | 14 | 46.97 |
| 08/14/2026 09:41 | 41 | 46.97 |
| 08/14/2026 09:41 | 11 | 46.97 |
| 08/14/2026 09:41 | 19 | 46.97 |
| 08/14/2026 09:41 | 10 | 46.96 |
| 08/14/2026 09:41 | 2 | 46.95 |
| 08/14/2026 09:41 | 33 | 46.95 |
| 08/14/2026 09:41 | 29 | 46.95 |
| 08/14/2026 09:41 | 8 | 46.95 |
| 08/14/2026 09:41 | 18 | 46.95 |
| 08/14/2026 09:41 | 9 | 46.95 |
| 08/14/2026 09:41 | 18 | 46.945 |
| 08/14/2026 09:41 | 19 | 46.945 |
| 08/14/2026 09:41 | 2 | 46.935 |
| 08/14/2026 09:41 | 162 | 46.935 |
| 08/14/2026 09:41 | 18 | 46.935 |
| 08/14/2026 09:40 | 13 | 46.925 |
| 08/14/2026 09:40 | 15 | 46.925 |
| 08/14/2026 09:40 | 21 | 46.93 |
| 08/14/2026 09:40 | 22 | 46.93 |
| 08/14/2026 09:40 | 11 | 46.93 |
| 08/14/2026 09:40 | 7 | 46.93 |
| 08/14/2026 09:40 | 18 | 46.93 |
| 08/14/2026 09:40 | 7 | 46.915 |
| 08/14/2026 09:40 | 10 | 46.92 |
| 08/14/2026 09:40 | 15 | 46.925 |
| 08/14/2026 09:40 | 181 | 46.93 |
| 08/14/2026 09:40 | 117 | 46.93 |
| 08/14/2026 09:39 | 5 | 46.92 |
| 08/14/2026 09:39 | 16 | 46.925 |
| 08/14/2026 09:39 | 18 | 46.925 |
| 08/14/2026 09:39 | 400 | 46.93 |
| 08/14/2026 09:39 | 32 | 46.93 |
| 08/14/2026 09:39 | 32 | 46.93 |
| 08/14/2026 09:39 | 7 | 46.935 |
| 08/14/2026 09:39 | 12 | 46.935 |
| 08/14/2026 09:39 | 6 | 46.935 |
| 08/14/2026 09:39 | 15 | 46.935 |
| 08/14/2026 09:39 | 10 | 46.935 |
| 08/14/2026 09:39 | 5 | 46.93 |
| 08/14/2026 09:39 | 8 | 46.92 |
| 08/14/2026 09:39 | 15 | 46.92 |
| 08/14/2026 09:39 | 15 | 46.925 |
| 08/14/2026 09:39 | 3 | 46.925 |
| 08/14/2026 09:39 | 15 | 46.925 |
| 08/14/2026 09:39 | 15 | 46.925 |
| 08/14/2026 09:39 | 34 | 46.925 |
| 08/14/2026 09:39 | 47 | 46.925 |
| 08/14/2026 09:39 | 117 | 46.925 |
| 08/14/2026 09:39 | 20 | 46.92 |
| 08/14/2026 09:39 | 21 | 46.92 |
| 08/14/2026 09:39 | 19 | 46.92 |
| 08/14/2026 09:39 | 21 | 46.915 |
| 08/14/2026 09:39 | 116 | 46.915 |
| 08/14/2026 09:39 | 41 | 46.915 |
| 08/14/2026 09:39 | 238 | 46.91 |
| 08/14/2026 09:39 | 2 | 46.92 |
| 08/14/2026 09:39 | 126 | 46.92 |
| 08/14/2026 09:39 | 4 | 46.92 |
| 08/14/2026 09:38 | 4 | 46.92 |
| 08/14/2026 09:38 | 10 | 46.92 |
| 08/14/2026 09:38 | 81 | 46.92 |
| 08/14/2026 09:38 | 36 | 46.92 |
| 08/14/2026 09:38 | 16 | 46.92 |
| 08/14/2026 09:38 | 16 | 46.92 |
| 08/14/2026 09:38 | 18 | 46.92 |
| 08/14/2026 09:38 | 18 | 46.92 |
| 08/14/2026 09:38 | 68 | 46.92 |
| 08/14/2026 09:38 | 52 | 46.92 |
| 08/14/2026 09:38 | 52 | 46.92 |
| 08/14/2026 09:38 | 52 | 46.92 |
| 08/14/2026 09:38 | 20 | 46.915 |
| 08/14/2026 09:38 | 19 | 46.915 |
| 08/14/2026 09:38 | 15 | 46.915 |
| 08/14/2026 09:38 | 14 | 46.92 |
| 08/14/2026 09:38 | 36 | 46.92 |
| 08/14/2026 09:38 | 36 | 46.92 |
| 08/14/2026 09:38 | 18 | 46.92 |
| 08/14/2026 09:38 | 15 | 46.92 |
| 08/14/2026 09:38 | 52 | 46.92 |
| 08/14/2026 09:38 | 117 | 46.92 |
| 08/14/2026 09:38 | 19 | 46.915 |
| 08/14/2026 09:38 | 15 | 46.915 |
| 08/14/2026 09:38 | 20 | 46.915 |
| 08/14/2026 09:38 | 20 | 46.915 |
| 08/14/2026 09:38 | 1 | 46.915 |
| 08/14/2026 09:38 | 116 | 46.915 |
| 08/14/2026 09:38 | 22 | 46.915 |
| 08/14/2026 09:38 | 15 | 46.915 |
| 08/14/2026 09:38 | 15 | 46.915 |
| 08/14/2026 09:38 | 117 | 46.915 |
| 08/14/2026 09:38 | 21 | 46.915 |
| 08/14/2026 09:38 | 12 | 46.905 |
| 08/14/2026 09:38 | 17 | 46.905 |
| 08/14/2026 09:38 | 4 | 46.905 |
| 08/14/2026 09:38 | 15 | 46.92 |
| 08/14/2026 09:38 | 20 | 46.925 |
| 08/14/2026 09:38 | 117 | 46.925 |
| 08/14/2026 09:38 | 54 | 46.92 |
| 08/14/2026 09:38 | 299 | 46.92 |
| 08/14/2026 09:38 | 34 | 46.92 |
| 08/14/2026 09:38 | 18 | 46.92 |
| 08/14/2026 09:38 | 16 | 46.92 |
| 08/14/2026 09:38 | 34 | 46.92 |
| 08/14/2026 09:38 | 18 | 46.92 |
| 08/14/2026 09:38 | 206 | 46.915 |
| 08/14/2026 09:38 | 400 | 46.915 |
| 08/14/2026 09:38 | 125 | 46.925 |
| 08/14/2026 09:38 | 54 | 46.925 |
| 08/14/2026 09:38 | 34 | 46.925 |
| 08/14/2026 09:38 | 22 | 46.925 |
| 08/14/2026 09:38 | 18 | 46.925 |
| 08/14/2026 09:38 | 22 | 46.925 |
| 08/14/2026 09:38 | 117 | 46.925 |
| 08/14/2026 09:38 | 19 | 46.92 |
| 08/14/2026 09:38 | 117 | 46.92 |
| 08/14/2026 09:38 | 22 | 46.915 |
| 08/14/2026 09:38 | 36 | 46.915 |
| 08/14/2026 09:38 | 5 | 46.915 |
| 08/14/2026 09:38 | 18 | 46.915 |
| 08/14/2026 09:38 | 142 | 46.92 |
| 08/14/2026 09:38 | 20 | 46.92 |
| 08/14/2026 09:38 | 21 | 46.92 |
| 08/14/2026 09:38 | 63 | 46.915 |
| 08/14/2026 09:38 | 3 | 46.915 |
| 08/14/2026 09:38 | 59 | 46.915 |
| 08/14/2026 09:38 | 15 | 46.92 |
| 08/14/2026 09:38 | 3 | 46.92 |
| 08/14/2026 09:37 | 4 | 46.925 |
| 08/14/2026 09:37 | 15 | 46.94 |
| 08/14/2026 09:37 | 8 | 46.935 |
| 08/14/2026 09:37 | 22 | 46.935 |
| 08/14/2026 09:37 | 15 | 46.935 |
| 08/14/2026 09:37 | 43 | 46.94 |
| 08/14/2026 09:37 | 8 | 46.94 |
| 08/14/2026 09:37 | 4 | 46.94 |
| 08/14/2026 09:37 | 10 | 46.94 |
| 08/14/2026 09:37 | 15 | 46.95 |
| 08/14/2026 09:37 | 15 | 46.95 |
| 08/14/2026 09:37 | 3 | 46.945 |
| 08/14/2026 09:37 | 9 | 46.94 |
| 08/14/2026 09:37 | 1 | 46.94 |
| 08/14/2026 09:37 | 13 | 46.94 |
| 08/14/2026 09:37 | 117 | 46.935 |
| 08/14/2026 09:37 | 15 | 46.93 |
| 08/14/2026 09:37 | 116 | 46.925 |
| 08/14/2026 09:37 | 65 | 46.925 |
| 08/14/2026 09:37 | 20 | 46.925 |
| 08/14/2026 09:36 | 20 | 46.935 |
| 08/14/2026 09:36 | 20 | 46.945 |
| 08/14/2026 09:36 | 12 | 46.94 |
| 08/14/2026 09:36 | 129 | 46.955 |
| 08/14/2026 09:36 | 21 | 46.955 |
| 08/14/2026 09:36 | 16 | 46.955 |
| 08/14/2026 09:36 | 9 | 46.955 |
| 08/14/2026 09:36 | 23 | 46.96 |
| 08/14/2026 09:36 | 117 | 46.97 |
| 08/14/2026 09:36 | 34 | 46.97 |
| 08/14/2026 09:36 | 52 | 46.97 |
| 08/14/2026 09:36 | 98 | 46.955 |
| 08/14/2026 09:36 | 18 | 46.955 |
| 08/14/2026 09:36 | 54 | 46.955 |
| 08/14/2026 09:36 | 11 | 46.955 |
| 08/14/2026 09:36 | 38 | 46.945 |
| 08/14/2026 09:36 | 3 | 46.955 |
| 08/14/2026 09:35 | 5 | 46.945 |
| 08/14/2026 09:35 | 15 | 46.955 |
| 08/14/2026 09:35 | 14 | 46.96 |
| 08/14/2026 09:35 | 15 | 46.96 |
| 08/14/2026 09:35 | 3 | 46.96 |
| 08/14/2026 09:35 | 18 | 46.96 |
| 08/14/2026 09:35 | 6 | 46.96 |
| 08/14/2026 09:35 | 15 | 46.96 |
| 08/14/2026 09:35 | 15 | 46.965 |
| 08/14/2026 09:35 | 13 | 46.965 |
| 08/14/2026 09:35 | 108 | 46.965 |
| 08/14/2026 09:35 | 18 | 46.965 |
| 08/14/2026 09:35 | 3 | 46.975 |
| 08/14/2026 09:35 | 90 | 46.97 |
| 08/14/2026 09:35 | 117 | 46.975 |
| 08/14/2026 09:35 | 32 | 46.975 |
| 08/14/2026 09:35 | 20 | 46.975 |
| 08/14/2026 09:35 | 25 | 46.975 |
| 08/14/2026 09:35 | 19 | 46.975 |
| 08/14/2026 09:35 | 15 | 46.975 |
| 08/14/2026 09:35 | 42 | 46.975 |
| 08/14/2026 09:35 | 18 | 46.975 |
| 08/14/2026 09:35 | 367 | 46.97 |
| 08/14/2026 09:35 | 52 | 46.97 |
| 08/14/2026 09:35 | 121 | 46.965 |
| 08/14/2026 09:35 | 60 | 46.965 |
| 08/14/2026 09:34 | 10 | 46.96 |
| 08/14/2026 09:34 | 18 | 46.955 |
| 08/14/2026 09:34 | 400 | 46.955 |
| 08/14/2026 09:34 | 15 | 46.95 |
| 08/14/2026 09:34 | 3 | 46.94 |
| 08/14/2026 09:34 | 6 | 46.945 |
| 08/14/2026 09:34 | 18 | 46.945 |
| 08/14/2026 09:34 | 10 | 46.945 |
| 08/14/2026 09:34 | 20 | 46.945 |
| 08/14/2026 09:34 | 21 | 46.955 |
| 08/14/2026 09:34 | 20 | 46.96 |
| 08/14/2026 09:34 | 18 | 46.95 |
| 08/14/2026 09:34 | 18 | 46.95 |
| 08/14/2026 09:34 | 18 | 46.95 |
| 08/14/2026 09:34 | 55 | 46.945 |
| 08/14/2026 09:34 | 17 | 46.945 |
| 08/14/2026 09:34 | 8 | 46.945 |
| 08/14/2026 09:34 | 51 | 46.94 |
| 08/14/2026 09:34 | 20 | 46.94 |
| 08/14/2026 09:34 | 14 | 46.945 |
| 08/14/2026 09:34 | 4 | 46.945 |
| 08/14/2026 09:34 | 8 | 46.945 |
| 08/14/2026 09:34 | 7 | 46.945 |
| 08/14/2026 09:34 | 21 | 46.94 |
| 08/14/2026 09:34 | 75 | 46.94 |
| 08/14/2026 09:34 | 20 | 46.94 |
| 08/14/2026 09:34 | 17 | 46.94 |
| 08/14/2026 09:34 | 21 | 46.935 |
| 08/14/2026 09:34 | 21 | 46.935 |
| 08/14/2026 09:34 | 19 | 46.935 |
| 08/14/2026 09:34 | 20 | 46.93 |
| 08/14/2026 09:34 | 20 | 46.93 |
| 08/14/2026 09:34 | 214 | 46.93 |
| 08/14/2026 09:34 | 18 | 46.93 |
| 08/14/2026 09:34 | 18 | 46.93 |
| 08/14/2026 09:34 | 18 | 46.93 |
| 08/14/2026 09:34 | 18 | 46.925 |
| 08/14/2026 09:34 | 18 | 46.925 |
| 08/14/2026 09:34 | 19 | 46.925 |
| 08/14/2026 09:34 | 142 | 46.93 |
| 08/14/2026 09:34 | 46 | 46.93 |
| 08/14/2026 09:34 | 9 | 46.93 |
| 08/14/2026 09:34 | 241 | 46.925 |
| 08/14/2026 09:34 | 15 | 46.935 |
| 08/14/2026 09:34 | 5 | 46.94 |
| 08/14/2026 09:34 | 133 | 46.95 |
| 08/14/2026 09:34 | 186 | 46.94 |
| 08/14/2026 09:34 | 164 | 46.94 |
| 08/14/2026 09:34 | 20 | 46.94 |
| 08/14/2026 09:34 | 96 | 46.965 |
| 08/14/2026 09:34 | 8 | 46.965 |
| 08/14/2026 09:34 | 18 | 46.965 |
| 08/14/2026 09:34 | 14 | 46.965 |
| 08/14/2026 09:34 | 7 | 46.965 |
| 08/14/2026 09:34 | 35 | 46.965 |
| 08/14/2026 09:34 | 4 | 46.965 |
| 08/14/2026 09:34 | 10 | 46.96 |
| 08/14/2026 09:33 | 4 | 46.96 |
| 08/14/2026 09:33 | 14 | 46.96 |
| 08/14/2026 09:33 | 21 | 46.965 |
| 08/14/2026 09:33 | 20 | 46.97 |
| 08/14/2026 09:33 | 21 | 46.985 |
| 08/14/2026 09:33 | 3 | 46.985 |
| 08/14/2026 09:33 | 15 | 46.985 |
| 08/14/2026 09:33 | 4 | 46.985 |
| 08/14/2026 09:33 | 16 | 46.985 |
| 08/14/2026 09:33 | 15 | 46.985 |
| 08/14/2026 09:33 | 142 | 47.005 |
| 08/14/2026 09:33 | 181 | 47.005 |
| 08/14/2026 09:33 | 213 | 47.005 |
| 08/14/2026 09:33 | 22 | 47.005 |
| 08/14/2026 09:33 | 52 | 47.005 |
| 08/14/2026 09:33 | 91 | 47.005 |
| 08/14/2026 09:33 | 29 | 47.005 |
| 08/14/2026 09:33 | 17 | 47.00 |
| 08/14/2026 09:33 | 21 | 47.00 |
| 08/14/2026 09:33 | 142 | 47.00 |
| 08/14/2026 09:33 | 31 | 47.00 |
| 08/14/2026 09:33 | 20 | 47.00 |
| 08/14/2026 09:33 | 1 | 47.00 |
| 08/14/2026 09:33 | 25 | 47.00 |
| 08/14/2026 09:32 | 25 | 47.00 |
| 08/14/2026 09:32 | 25 | 47.005 |
| 08/14/2026 09:32 | 25 | 47.01 |
| 08/14/2026 09:32 | 18 | 47.015 |
| 08/14/2026 09:32 | 53 | 47.015 |
| 08/14/2026 09:32 | 208 | 47.02 |
| 08/14/2026 09:32 | 35 | 47.01 |
| 08/14/2026 09:32 | 25 | 47.01 |
| 08/14/2026 09:32 | 85 | 46.995 |
| 08/14/2026 09:32 | 19 | 46.995 |
| 08/14/2026 09:32 | 2 | 46.995 |
| 08/14/2026 09:32 | 18 | 46.995 |
| 08/14/2026 09:32 | 18 | 46.995 |
| 08/14/2026 09:32 | 3 | 46.99 |
| 08/14/2026 09:32 | 5 | 46.99 |
| 08/14/2026 09:32 | 13 | 46.99 |
| 08/14/2026 09:32 | 17 | 46.99 |
| 08/14/2026 09:32 | 12 | 46.99 |
| 08/14/2026 09:32 | 19 | 46.985 |
| 08/14/2026 09:32 | 22 | 46.985 |
| 08/14/2026 09:32 | 20 | 46.985 |
| 08/14/2026 09:32 | 21 | 46.975 |
| 08/14/2026 09:32 | 88 | 46.97 |
| 08/14/2026 09:32 | 25 | 46.975 |
| 08/14/2026 09:32 | 17 | 46.975 |
| 08/14/2026 09:32 | 19 | 46.975 |
| 08/14/2026 09:32 | 35 | 46.965 |
| 08/14/2026 09:32 | 108 | 46.96 |
| 08/14/2026 09:32 | 18 | 46.96 |
| 08/14/2026 09:32 | 68 | 46.965 |
| 08/14/2026 09:32 | 8 | 46.965 |
| 08/14/2026 09:32 | 306 | 46.965 |
| 08/14/2026 09:32 | 18 | 46.965 |
| 08/14/2026 09:32 | 13 | 46.97 |
| 08/14/2026 09:32 | 24 | 46.97 |
| 08/14/2026 09:32 | 30 | 46.97 |
| 08/14/2026 09:32 | 18 | 46.97 |
| 08/14/2026 09:32 | 18 | 46.97 |
| 08/14/2026 09:32 | 11 | 46.98 |
| 08/14/2026 09:32 | 7 | 46.98 |
| 08/14/2026 09:32 | 22 | 46.98 |
| 08/14/2026 09:32 | 19 | 46.97 |
| 08/14/2026 09:32 | 348 | 46.97 |
| 08/14/2026 09:32 | 52 | 46.97 |
| 08/14/2026 09:32 | 1 | 46.97 |
| 08/14/2026 09:32 | 17 | 46.97 |
| 08/14/2026 09:32 | 35 | 46.97 |
| 08/14/2026 09:32 | 52 | 46.97 |
| 08/14/2026 09:32 | 34 | 46.97 |
| 08/14/2026 09:32 | 18 | 46.97 |
| 08/14/2026 09:32 | 34 | 46.97 |
| 08/14/2026 09:32 | 52 | 46.97 |
| 08/14/2026 09:32 | 18 | 46.97 |
| 08/14/2026 09:32 | 1 | 46.97 |
| 08/14/2026 09:32 | 52 | 46.97 |
| 08/14/2026 09:32 | 52 | 46.97 |
| 08/14/2026 09:32 | 6 | 46.97 |
| 08/14/2026 09:32 | 39 | 46.97 |
| 08/14/2026 09:32 | 13 | 46.97 |
| 08/14/2026 09:32 | 45 | 46.97 |
| 08/14/2026 09:32 | 7 | 46.97 |
| 08/14/2026 09:32 | 52 | 46.97 |
| 08/14/2026 09:32 | 52 | 46.97 |
| 08/14/2026 09:32 | 52 | 46.97 |
| 08/14/2026 09:32 | 1 | 46.97 |
| 08/14/2026 09:32 | 17 | 46.97 |
| 08/14/2026 09:32 | 52 | 46.97 |
| 08/14/2026 09:32 | 87 | 46.97 |
| 08/14/2026 09:32 | 52 | 46.97 |
| 08/14/2026 09:32 | 181 | 46.97 |
| 08/14/2026 09:32 | 52 | 46.97 |
| 08/14/2026 09:32 | 6 | 46.96 |
| 08/14/2026 09:32 | 20 | 46.96 |
| 08/14/2026 09:32 | 31 | 46.965 |
| 08/14/2026 09:32 | 8 | 46.965 |
| 08/14/2026 09:32 | 100 | 46.965 |
| 08/14/2026 09:32 | 55 | 46.975 |
| 08/14/2026 09:32 | 34 | 46.97 |
| 08/14/2026 09:32 | 87 | 46.97 |
| 08/14/2026 09:32 | 25 | 46.97 |
| 08/14/2026 09:32 | 25 | 46.975 |
| 08/14/2026 09:32 | 263 | 46.97 |
| 08/14/2026 09:32 | 52 | 46.97 |
| 08/14/2026 09:32 | 52 | 46.97 |
| 08/14/2026 09:32 | 43 | 46.97 |
| 08/14/2026 09:32 | 9 | 46.97 |
| 08/14/2026 09:31 | 5 | 46.96 |
| 08/14/2026 09:31 | 32 | 46.945 |
| 08/14/2026 09:31 | 28 | 46.94 |
| 08/14/2026 09:31 | 38 | 46.955 |
| 08/14/2026 09:31 | 39 | 46.94 |
| 08/14/2026 09:31 | 143 | 46.94 |
| 08/14/2026 09:31 | 17 | 46.94 |
| 08/14/2026 09:31 | 7 | 46.94 |
| 08/14/2026 09:31 | 200 | 46.94 |
| 08/14/2026 09:31 | 26 | 46.94 |
| 08/14/2026 09:31 | 3 | 46.95 |
| 08/14/2026 09:31 | 18 | 46.95 |
| 08/14/2026 09:31 | 5 | 46.95 |
| 08/14/2026 09:30 | 19 | 46.94 |
| 08/14/2026 09:30 | 2 | 46.93 |
| 08/14/2026 09:30 | 10 | 46.93 |
| 08/14/2026 09:30 | 100 | 46.93 |
| 08/14/2026 09:30 | 90 | 46.93 |
| 08/14/2026 09:30 | 50 | 46.925 |
| 08/14/2026 09:30 | 142 | 46.925 |
| 08/14/2026 09:30 | 56 | 46.925 |
| 08/14/2026 09:30 | 39 | 46.91 |
| 08/14/2026 09:30 | 3 | 46.92 |
| 08/14/2026 09:30 | 30 | 46.92 |
| 08/14/2026 09:30 | 10 | 46.925 |
| 08/14/2026 09:30 | 25 | 46.92 |
| 08/14/2026 09:30 | 25 | 46.92 |
| 08/14/2026 09:30 | 25 | 46.925 |
| 08/14/2026 09:30 | 25 | 46.93 |
| 08/14/2026 09:30 | 25 | 46.94 |
| 08/14/2026 09:30 | 45 | 46.935 |
| 08/14/2026 09:30 | 142 | 46.935 |
| 08/14/2026 09:30 | 30 | 46.94 |
| 08/14/2026 09:30 | 26 | 46.945 |
| 08/14/2026 09:30 | 30 | 46.95 |
| 08/14/2026 09:30 | 30 | 46.94 |
| 08/14/2026 09:30 | 126 | 46.93 |
| 08/14/2026 09:30 | 30 | 46.93 |
| 08/14/2026 09:30 | 142 | 46.935 |
| 08/14/2026 09:30 | 30 | 46.935 |
| 08/14/2026 09:30 | 39 | 46.925 |
| 08/14/2026 09:30 | 26 | 46.925 |
| 08/14/2026 09:30 | 39 | 46.92 |
| 08/14/2026 09:30 | 19 | 46.92 |
| 08/14/2026 09:30 | 52 | 46.92 |
| 08/14/2026 09:30 | 2 | 46.92 |
| 08/14/2026 09:30 | 16 | 46.92 |
| 08/14/2026 09:30 | 18 | 46.92 |
| 08/14/2026 09:30 | 18 | 46.92 |
| 08/14/2026 09:30 | 52 | 46.92 |
| 08/14/2026 09:30 | 52 | 46.92 |
| 08/14/2026 09:30 | 48 | 46.92 |
| 08/14/2026 09:30 | 52 | 46.92 |
| 08/14/2026 09:30 | 18 | 46.92 |
| 08/14/2026 09:30 | 52 | 46.92 |
| 08/14/2026 09:30 | 30 | 46.915 |
| 08/14/2026 09:30 | 181 | 46.915 |
| 08/14/2026 09:30 | 14 | 46.915 |
| 08/14/2026 09:30 | 25 | 46.905 |
| 08/14/2026 09:30 | 12 | 46.905 |
| 08/14/2026 09:30 | 54 | 46.905 |
| 08/14/2026 09:29 | 3 | 46.90 |
| 08/14/2026 09:29 | 77 | 46.90 |
| 08/14/2026 09:29 | 25 | 46.90 |
| 08/14/2026 09:29 | 18 | 46.90 |
| 08/14/2026 09:29 | 21 | 46.895 |
| 08/14/2026 09:29 | 17 | 46.89 |
| 08/14/2026 09:29 | 17 | 46.885 |
| 08/14/2026 09:29 | 19 | 46.885 |
| 08/14/2026 09:29 | 25 | 46.88 |
| 08/14/2026 09:29 | 1 | 46.875 |
| 08/14/2026 09:29 | 20 | 46.87 |
| 08/14/2026 09:29 | 148 | 46.895 |
| 08/14/2026 09:29 | 72 | 46.895 |
| 08/14/2026 09:29 | 85 | 46.895 |
| 08/14/2026 09:29 | 30 | 46.90 |
| 08/14/2026 09:29 | 30 | 46.90 |
| 08/14/2026 09:29 | 30 | 46.905 |
| 08/14/2026 09:29 | 1 | 46.90 |
| 08/14/2026 09:29 | 20 | 46.875 |
| 08/14/2026 09:29 | 19 | 46.875 |
| 08/14/2026 09:29 | 19 | 46.875 |
| 08/14/2026 09:29 | 20 | 46.875 |
| 08/14/2026 09:29 | 26 | 46.87 |
| 08/14/2026 09:29 | 52 | 46.87 |
| 08/14/2026 09:29 | 52 | 46.87 |
| 08/14/2026 09:29 | 52 | 46.87 |
| 08/14/2026 09:29 | 9 | 46.87 |
| 08/14/2026 09:29 | 16 | 46.87 |
| 08/14/2026 09:29 | 18 | 46.87 |
| 08/14/2026 09:29 | 18 | 46.87 |
| 08/14/2026 09:29 | 24 | 46.87 |
| 08/14/2026 09:29 | 12 | 46.87 |
| 08/14/2026 09:29 | 40 | 46.87 |
| 08/14/2026 09:29 | 48 | 46.87 |
| 08/14/2026 09:29 | 52 | 46.87 |
| 08/14/2026 09:29 | 52 | 46.87 |
| 08/14/2026 09:29 | 1 | 46.86 |
| 08/14/2026 09:29 | 120 | 46.86 |
| 08/14/2026 09:29 | 30 | 46.85 |
| 08/14/2026 09:29 | 1 | 46.845 |
| 08/14/2026 09:29 | 151 | 46.845 |
| 08/14/2026 09:29 | 30 | 46.845 |
| 08/14/2026 09:28 | 45 | 46.835 |
| 08/14/2026 09:28 | 30 | 46.83 |
| 08/14/2026 09:28 | 400 | 46.84 |
| 08/14/2026 09:28 | 1 | 46.845 |
| 08/14/2026 09:28 | 151 | 46.845 |
| 08/14/2026 09:28 | 30 | 46.845 |
| 08/14/2026 09:28 | 5 | 46.835 |
| 08/14/2026 09:28 | 3 | 46.84 |
| 08/14/2026 09:28 | 2 | 46.84 |
| 08/14/2026 09:28 | 1 | 46.84 |
| 08/14/2026 09:28 | 1 | 46.84 |
| 08/14/2026 09:28 | 18 | 46.84 |
| 08/14/2026 09:28 | 10 | 46.84 |
| 08/14/2026 09:28 | 400 | 46.84 |
| 08/14/2026 09:28 | 23 | 46.84 |
| 08/14/2026 09:28 | 36 | 46.845 |
| 08/14/2026 09:28 | 100 | 46.85 |
| 08/14/2026 09:27 | 6 | 46.86 |
| 08/14/2026 09:27 | 1 | 46.855 |
| 08/14/2026 09:27 | 1 | 46.855 |
| 08/14/2026 09:27 | 21 | 46.855 |
| 08/14/2026 09:27 | 20 | 46.855 |
| 08/14/2026 09:27 | 40 | 46.85 |
| 08/14/2026 09:27 | 21 | 46.85 |
| 08/14/2026 09:27 | 21 | 46.845 |
| 08/14/2026 09:27 | 21 | 46.845 |
| 08/14/2026 09:27 | 5 | 46.84 |
| 08/14/2026 09:27 | 1 | 46.835 |
| 08/14/2026 09:27 | 27 | 46.835 |
| 08/14/2026 09:27 | 5 | 46.84 |
| 08/14/2026 09:27 | 50 | 46.83 |
| 08/14/2026 09:27 | 25 | 46.845 |
| 08/14/2026 09:27 | 25 | 46.85 |
| 08/14/2026 09:27 | 117 | 46.85 |
| 08/14/2026 09:27 | 25 | 46.85 |
| 08/14/2026 09:27 | 25 | 46.855 |
| 08/14/2026 09:27 | 15 | 46.855 |
| 08/14/2026 09:27 | 130 | 46.855 |
| 08/14/2026 09:27 | 25 | 46.86 |
| 08/14/2026 09:27 | 129 | 46.87 |
| 08/14/2026 09:27 | 124 | 46.87 |
| 08/14/2026 09:27 | 17 | 46.87 |
| 08/14/2026 09:27 | 18 | 46.87 |
| 08/14/2026 09:27 | 52 | 46.87 |
| 08/14/2026 09:27 | 30 | 46.865 |
| 08/14/2026 09:27 | 24 | 46.865 |
| 08/14/2026 09:27 | 17 | 46.865 |
| 08/14/2026 09:27 | 14 | 46.865 |
| 08/14/2026 09:27 | 182 | 46.86 |
| 08/14/2026 09:27 | 20 | 46.86 |
| 08/14/2026 09:27 | 142 | 46.86 |
| 08/14/2026 09:27 | 5 | 46.85 |
| 08/14/2026 09:27 | 44 | 46.85 |
| 08/14/2026 09:27 | 26 | 46.85 |
| 08/14/2026 09:27 | 400 | 46.85 |
| 08/14/2026 09:27 | 10 | 46.85 |
| 08/14/2026 09:26 | 1 | 46.865 |
| 08/14/2026 09:26 | 21 | 46.86 |
| 08/14/2026 09:26 | 14 | 46.855 |
| 08/14/2026 09:26 | 181 | 46.845 |
| 08/14/2026 09:25 | 10 | 46.86 |
| 08/14/2026 09:25 | 15 | 46.83 |
| 08/14/2026 09:25 | 21 | 46.83 |
| 08/14/2026 09:25 | 17 | 46.83 |
| 08/14/2026 09:25 | 20 | 46.83 |
| 08/14/2026 09:25 | 1 | 46.82 |
| 08/14/2026 09:25 | 20 | 46.835 |
| 08/14/2026 09:25 | 14 | 46.83 |
| 08/14/2026 09:25 | 19 | 46.83 |
| 08/14/2026 09:25 | 315 | 46.82 |
| 08/14/2026 09:25 | 52 | 46.82 |
| 08/14/2026 09:25 | 52 | 46.82 |
| 08/14/2026 09:25 | 2 | 46.82 |
| 08/14/2026 09:25 | 16 | 46.82 |
| 08/14/2026 09:25 | 36 | 46.82 |
| 08/14/2026 09:25 | 13 | 46.82 |
| 08/14/2026 09:25 | 52 | 46.82 |
| 08/14/2026 09:25 | 48 | 46.82 |
| 08/14/2026 09:25 | 52 | 46.82 |
| 08/14/2026 09:25 | 90 | 46.82 |
| 08/14/2026 09:25 | 88 | 46.815 |
| 08/14/2026 09:25 | 3 | 46.815 |
| 08/14/2026 09:25 | 20 | 46.815 |
| 08/14/2026 09:25 | 4 | 46.82 |
| 08/14/2026 09:25 | 4 | 46.82 |
| 08/14/2026 09:25 | 16 | 46.82 |
| 08/14/2026 09:25 | 36 | 46.82 |
| 08/14/2026 09:25 | 17 | 46.82 |
| 08/14/2026 09:25 | 1 | 46.82 |
| 08/14/2026 09:25 | 36 | 46.82 |
| 08/14/2026 09:25 | 15 | 46.82 |
| 08/14/2026 09:25 | 4 | 46.82 |
| 08/14/2026 09:25 | 14 | 46.82 |
| 08/14/2026 09:25 | 36 | 46.82 |
| 08/14/2026 09:25 | 2 | 46.82 |
| 08/14/2026 09:25 | 41 | 46.82 |
| 08/14/2026 09:25 | 24 | 46.82 |
| 08/14/2026 09:25 | 23 | 46.82 |
| 08/14/2026 09:25 | 5 | 46.82 |
| 08/14/2026 09:25 | 104 | 46.815 |
| 08/14/2026 09:25 | 235 | 46.815 |
| 08/14/2026 09:25 | 195 | 46.815 |
| 08/14/2026 09:25 | 30 | 46.815 |
| 08/14/2026 09:25 | 25 | 46.82 |
| 08/14/2026 09:25 | 52 | 46.82 |
| 08/14/2026 09:25 | 52 | 46.82 |
| 08/14/2026 09:25 | 14 | 46.82 |
| 08/14/2026 09:25 | 3 | 46.82 |
| 08/14/2026 09:25 | 27 | 46.82 |
| 08/14/2026 09:25 | 30 | 46.825 |
| 08/14/2026 09:25 | 16 | 46.82 |
| 08/14/2026 09:25 | 17 | 46.82 |
| 08/14/2026 09:25 | 35 | 46.82 |
| 08/14/2026 09:25 | 52 | 46.82 |
| 08/14/2026 09:25 | 54 | 46.82 |
| 08/14/2026 09:25 | 142 | 46.82 |
| 08/14/2026 09:25 | 30 | 46.82 |
| 08/14/2026 09:25 | 30 | 46.825 |
| 08/14/2026 09:25 | 43 | 46.82 |
| 08/14/2026 09:25 | 2 | 46.82 |
| 08/14/2026 09:25 | 16 | 46.82 |
| 08/14/2026 09:25 | 36 | 46.82 |
| 08/14/2026 09:25 | 52 | 46.82 |
| 08/14/2026 09:25 | 41 | 46.82 |
| 08/14/2026 09:25 | 11 | 46.82 |
| 08/14/2026 09:25 | 36 | 46.82 |
| 08/14/2026 09:25 | 5 | 46.82 |
| 08/14/2026 09:25 | 53 | 46.82 |
| 08/14/2026 09:25 | 52 | 46.82 |
| 08/14/2026 09:25 | 20 | 46.82 |
| 08/14/2026 09:25 | 128 | 46.82 |
| 08/14/2026 09:25 | 52 | 46.82 |
| 08/14/2026 09:25 | 43 | 46.81 |
| 08/14/2026 09:25 | 21 | 46.805 |
| 08/14/2026 09:25 | 17 | 46.805 |
| 08/14/2026 09:25 | 18 | 46.805 |
| 08/14/2026 09:25 | 108 | 46.815 |
| 08/14/2026 09:25 | 41 | 46.815 |
| 08/14/2026 09:25 | 39 | 46.815 |
| 08/14/2026 09:25 | 11 | 46.82 |
| 08/14/2026 09:25 | 7 | 46.82 |
| 08/14/2026 09:25 | 18 | 46.82 |
| 08/14/2026 09:25 | 27 | 46.82 |
| 08/14/2026 09:25 | 128 | 46.82 |
| 08/14/2026 09:25 | 53 | 46.82 |
| 08/14/2026 09:25 | 52 | 46.82 |
| 08/14/2026 09:24 | 10 | 46.815 |
| 08/14/2026 09:24 | 10 | 46.815 |
| 08/14/2026 09:24 | 4 | 46.815 |
| 08/14/2026 09:24 | 2 | 46.815 |
| 08/14/2026 09:24 | 18 | 46.82 |
| 08/14/2026 09:24 | 52 | 46.82 |
| 08/14/2026 09:24 | 35 | 46.82 |
| 08/14/2026 09:24 | 35 | 46.82 |
| 08/14/2026 09:24 | 53 | 46.825 |
| 08/14/2026 09:24 | 35 | 46.825 |
| 08/14/2026 09:24 | 76 | 46.815 |
| 08/14/2026 09:24 | 40 | 46.815 |
| 08/14/2026 09:24 | 61 | 46.815 |
| 08/14/2026 09:24 | 134 | 46.81 |
| 08/14/2026 09:24 | 61 | 46.81 |
| 08/14/2026 09:24 | 19 | 46.81 |
| 08/14/2026 09:24 | 61 | 46.805 |
| 08/14/2026 09:24 | 120 | 46.805 |
| 08/14/2026 09:24 | 1 | 46.795 |
| 08/14/2026 09:24 | 38 | 46.795 |
| 08/14/2026 09:24 | 22 | 46.795 |
| 08/14/2026 09:24 | 46 | 46.795 |
| 08/14/2026 09:24 | 20 | 46.795 |
| 08/14/2026 09:24 | 21 | 46.795 |
| 08/14/2026 09:24 | 20 | 46.79 |
| 08/14/2026 09:24 | 21 | 46.79 |
| 08/14/2026 09:24 | 21 | 46.79 |
| 08/14/2026 09:24 | 1 | 46.785 |
| 08/14/2026 09:24 | 15 | 46.79 |
| 08/14/2026 09:24 | 61 | 46.795 |
| 08/14/2026 09:24 | 35 | 46.79 |
| 08/14/2026 09:24 | 633 | 46.78 |
| 08/14/2026 09:24 | 102 | 46.78 |
| 08/14/2026 09:24 | 19 | 46.775 |
| 08/14/2026 09:24 | 18 | 46.775 |
| 08/14/2026 09:24 | 19 | 46.775 |
| 08/14/2026 09:24 | 16 | 46.77 |
| 08/14/2026 09:24 | 52 | 46.77 |
| 08/14/2026 09:24 | 52 | 46.77 |
| 08/14/2026 09:24 | 18 | 46.77 |
| 08/14/2026 09:24 | 34 | 46.77 |
| 08/14/2026 09:24 | 18 | 46.77 |
| 08/14/2026 09:24 | 52 | 46.77 |
| 08/14/2026 09:24 | 73 | 46.77 |
| 08/14/2026 09:24 | 47 | 46.77 |
| 08/14/2026 09:24 | 5 | 46.77 |
| 08/14/2026 09:24 | 61 | 46.77 |
| 08/14/2026 09:24 | 17 | 46.77 |
| 08/14/2026 09:24 | 52 | 46.77 |
| 08/14/2026 09:24 | 18 | 46.77 |
| 08/14/2026 09:24 | 178 | 46.77 |
| 08/14/2026 09:24 | 52 | 46.77 |
| 08/14/2026 09:24 | 73 | 46.77 |
| 08/14/2026 09:24 | 52 | 46.77 |
| 08/14/2026 09:24 | 18 | 46.765 |
| 08/14/2026 09:24 | 15 | 46.765 |
| 08/14/2026 09:24 | 1 | 46.765 |
| 08/14/2026 09:24 | 182 | 46.765 |
| 08/14/2026 09:24 | 11 | 46.765 |
| 08/14/2026 09:24 | 2 | 46.765 |
| 08/14/2026 09:24 | 3 | 46.765 |
| 08/14/2026 09:24 | 24 | 46.765 |
| 08/14/2026 09:24 | 160 | 46.755 |
| 08/14/2026 09:24 | 91 | 46.76 |
| 08/14/2026 09:23 | 1 | 46.765 |
| 08/14/2026 09:23 | 2 | 46.765 |
| 08/14/2026 09:23 | 9 | 46.765 |
| 08/14/2026 09:23 | 5 | 46.765 |
| 08/14/2026 09:23 | 18 | 46.765 |
| 08/14/2026 09:23 | 37 | 46.765 |
| 08/14/2026 09:23 | 63 | 46.76 |
| 08/14/2026 09:23 | 179 | 46.76 |
| 08/14/2026 09:23 | 5 | 46.77 |
| 08/14/2026 09:23 | 75 | 46.77 |
| 08/14/2026 09:23 | 35 | 46.775 |
| 08/14/2026 09:23 | 181 | 46.775 |
| 08/14/2026 09:23 | 1 | 46.775 |
| 08/14/2026 09:23 | 7 | 46.775 |
| 08/14/2026 09:23 | 1 | 46.775 |
| 08/14/2026 09:23 | 1 | 46.775 |
| 08/14/2026 09:23 | 1 | 46.775 |
| 08/14/2026 09:23 | 35 | 46.775 |
| 08/14/2026 09:23 | 10 | 46.78 |
| 08/14/2026 09:23 | 8 | 46.78 |
| 08/14/2026 09:23 | 21 | 46.79 |
| 08/14/2026 09:23 | 400 | 46.79 |
| 08/14/2026 09:22 | 3 | 46.80 |
| 08/14/2026 09:22 | 8 | 46.80 |
| 08/14/2026 09:22 | 500 | 46.80 |
| 08/14/2026 09:22 | 200 | 46.80 |
| 08/14/2026 09:22 | 10 | 46.80 |
| 08/14/2026 09:22 | 8 | 46.80 |
| 08/14/2026 09:22 | 200 | 46.80 |
| 08/14/2026 09:22 | 91 | 46.80 |
| 08/14/2026 09:22 | 9 | 46.80 |
| 08/14/2026 09:22 | 10 | 46.805 |
| 08/14/2026 09:22 | 8 | 46.81 |
| 08/14/2026 09:22 | 213 | 46.81 |
| 08/14/2026 09:22 | 57 | 46.81 |
| 08/14/2026 09:22 | 1 | 46.81 |
| 08/14/2026 09:22 | 35 | 46.81 |
| 08/14/2026 09:22 | 9 | 46.815 |
| 08/14/2026 09:22 | 400 | 46.815 |
| 08/14/2026 09:22 | 10 | 46.815 |
| 08/14/2026 09:22 | 1 | 46.82 |
| 08/14/2026 09:22 | 223 | 46.815 |
| 08/14/2026 09:22 | 24 | 46.82 |
| 08/14/2026 09:22 | 29 | 46.82 |
| 08/14/2026 09:22 | 1 | 46.835 |
| 08/14/2026 09:22 | 33 | 46.825 |
| 08/14/2026 09:22 | 108 | 46.825 |
| 08/14/2026 09:22 | 18 | 46.825 |
| 08/14/2026 09:22 | 5 | 46.825 |
| 08/14/2026 09:22 | 11 | 46.825 |
| 08/14/2026 09:22 | 6 | 46.825 |
| 08/14/2026 09:22 | 92 | 46.825 |
| 08/14/2026 09:22 | 42 | 46.825 |
| 08/14/2026 09:22 | 29 | 46.825 |
| 08/14/2026 09:22 | 4 | 46.825 |
| 08/14/2026 09:21 | 20 | 46.825 |
| 08/14/2026 09:21 | 1 | 46.825 |
| 08/14/2026 09:21 | 10 | 46.825 |
| 08/14/2026 09:21 | 30 | 46.82 |
| 08/14/2026 09:21 | 4 | 46.82 |
| 08/14/2026 09:21 | 223 | 46.825 |
| 08/14/2026 09:21 | 18 | 46.835 |
| 08/14/2026 09:21 | 25 | 46.83 |
| 08/14/2026 09:21 | 6 | 46.83 |
| 08/14/2026 09:21 | 3 | 46.84 |
| 08/14/2026 09:21 | 25 | 46.845 |
| 08/14/2026 09:21 | 25 | 46.85 |
| 08/14/2026 09:21 | 25 | 46.85 |
| 08/14/2026 09:21 | 8 | 46.85 |
| 08/14/2026 09:21 | 25 | 46.855 |
| 08/14/2026 09:21 | 17 | 46.855 |
| 08/14/2026 09:21 | 10 | 46.85 |
| 08/14/2026 09:21 | 25 | 46.86 |
| 08/14/2026 09:21 | 14 | 46.86 |
| 08/14/2026 09:21 | 20 | 46.86 |
| 08/14/2026 09:21 | 7 | 46.86 |
| 08/14/2026 09:21 | 10 | 46.86 |
| 08/14/2026 09:21 | 20 | 46.86 |
| 08/14/2026 09:21 | 6 | 46.86 |
| 08/14/2026 09:21 | 30 | 46.86 |
| 08/14/2026 09:21 | 1 | 46.86 |
| 08/14/2026 09:21 | 1 | 46.86 |
| 08/14/2026 09:21 | 44 | 46.855 |
| 08/14/2026 09:21 | 107 | 46.855 |
| 08/14/2026 09:21 | 6 | 46.855 |
| 08/14/2026 09:21 | 9 | 46.855 |
| 08/14/2026 09:21 | 15 | 46.855 |
| 08/14/2026 09:21 | 51 | 46.85 |
| 08/14/2026 09:21 | 21 | 46.85 |
| 08/14/2026 09:21 | 3 | 46.85 |
| 08/14/2026 09:21 | 197 | 46.85 |
| 08/14/2026 09:21 | 75 | 46.855 |
| 08/14/2026 09:21 | 10 | 46.855 |
| 08/14/2026 09:21 | 6 | 46.87 |
| 08/14/2026 09:20 | 25 | 46.875 |
| 08/14/2026 09:20 | 20 | 46.88 |
| 08/14/2026 09:20 | 5 | 46.88 |
| 08/14/2026 09:20 | 21 | 46.885 |
| 08/14/2026 09:20 | 25 | 46.905 |
| 08/14/2026 09:20 | 1 | 46.90 |
| 08/14/2026 09:20 | 19 | 46.89 |
| 08/14/2026 09:20 | 16 | 46.88 |
| 08/14/2026 09:20 | 18 | 46.88 |
| 08/14/2026 09:20 | 108 | 46.88 |
| 08/14/2026 09:20 | 40 | 46.88 |
| 08/14/2026 09:19 | 20 | 46.89 |
| 08/14/2026 09:19 | 11 | 46.895 |
| 08/14/2026 09:19 | 10 | 46.89 |
| 08/14/2026 09:19 | 15 | 46.90 |
| 08/14/2026 09:19 | 58 | 46.915 |
| 08/14/2026 09:19 | 30 | 46.915 |
| 08/14/2026 09:19 | 1 | 46.91 |
| 08/14/2026 09:19 | 142 | 46.90 |
| 08/14/2026 09:19 | 30 | 46.90 |
| 08/14/2026 09:19 | 59 | 46.905 |
| 08/14/2026 09:19 | 321 | 46.90 |
| 08/14/2026 09:19 | 36 | 46.90 |
| 08/14/2026 09:19 | 43 | 46.90 |
| 08/14/2026 09:19 | 6 | 46.905 |
| 08/14/2026 09:19 | 400 | 46.905 |
| 08/14/2026 09:19 | 33 | 46.905 |
| 08/14/2026 09:19 | 35 | 46.91 |
| 08/14/2026 09:19 | 20 | 46.92 |
| 08/14/2026 09:19 | 20 | 46.92 |
| 08/14/2026 09:19 | 52 | 46.92 |
| 08/14/2026 09:19 | 5 | 46.91 |
| 08/14/2026 09:19 | 52 | 46.92 |
| 08/14/2026 09:19 | 7 | 46.92 |
| 08/14/2026 09:19 | 45 | 46.92 |
| 08/14/2026 09:19 | 21 | 46.915 |
| 08/14/2026 09:19 | 4 | 46.92 |
| 08/14/2026 09:19 | 18 | 46.92 |
| 08/14/2026 09:19 | 30 | 46.92 |
| 08/14/2026 09:19 | 14 | 46.92 |
| 08/14/2026 09:19 | 18 | 46.92 |
| 08/14/2026 09:19 | 20 | 46.92 |
| 08/14/2026 09:19 | 3 | 46.92 |
| 08/14/2026 09:19 | 31 | 46.92 |
| 08/14/2026 09:19 | 3 | 46.92 |
| 08/14/2026 09:19 | 18 | 46.92 |
| 08/14/2026 09:19 | 42 | 46.92 |
| 08/14/2026 09:19 | 10 | 46.92 |
| 08/14/2026 09:19 | 52 | 46.92 |
| 08/14/2026 09:19 | 18 | 46.92 |
| 08/14/2026 09:19 | 34 | 46.92 |
| 08/14/2026 09:19 | 18 | 46.92 |
| 08/14/2026 09:19 | 52 | 46.92 |
| 08/14/2026 09:19 | 8 | 46.92 |
| 08/14/2026 09:19 | 52 | 46.92 |
| 08/14/2026 09:19 | 20 | 46.915 |
| 08/14/2026 09:19 | 34 | 46.92 |
| 08/14/2026 09:19 | 18 | 46.92 |
| 08/14/2026 09:19 | 22 | 46.92 |
| 08/14/2026 09:19 | 30 | 46.92 |
| 08/14/2026 09:19 | 52 | 46.92 |
| 08/14/2026 09:19 | 24 | 46.92 |
| 08/14/2026 09:19 | 18 | 46.92 |
| 08/14/2026 09:19 | 10 | 46.92 |
| 08/14/2026 09:19 | 14 | 46.92 |
| 08/14/2026 09:19 | 18 | 46.92 |
| 08/14/2026 09:19 | 20 | 46.92 |
| 08/14/2026 09:19 | 18 | 46.92 |
| 08/14/2026 09:19 | 10 | 46.92 |
| 08/14/2026 09:19 | 36 | 46.92 |
| 08/14/2026 09:19 | 52 | 46.92 |
| 08/14/2026 09:19 | 52 | 46.92 |
| 08/14/2026 09:19 | 16 | 46.92 |
| 08/14/2026 09:19 | 36 | 46.92 |
| 08/14/2026 09:19 | 52 | 46.92 |
| 08/14/2026 09:19 | 52 | 46.92 |
| 08/14/2026 09:19 | 72 | 46.92 |
| 08/14/2026 09:19 | 6 | 46.92 |
| 08/14/2026 09:19 | 36 | 46.92 |
| 08/14/2026 09:19 | 10 | 46.92 |
| 08/14/2026 09:19 | 18 | 46.92 |
| 08/14/2026 09:19 | 52 | 46.92 |
| 08/14/2026 09:19 | 52 | 46.92 |
| 08/14/2026 09:19 | 7 | 46.92 |
| 08/14/2026 09:19 | 7 | 46.92 |
| 08/14/2026 09:19 | 45 | 46.92 |
| 08/14/2026 09:19 | 52 | 46.92 |
| 08/14/2026 09:19 | 154 | 46.92 |
| 08/14/2026 09:19 | 52 | 46.92 |
| 08/14/2026 09:19 | 18 | 46.92 |
| 08/14/2026 09:19 | 19 | 46.92 |
| 08/14/2026 09:19 | 19 | 46.92 |
| 08/14/2026 09:19 | 7 | 46.91 |
| 08/14/2026 09:19 | 179 | 46.905 |
| 08/14/2026 09:19 | 2 | 46.905 |
| 08/14/2026 09:19 | 18 | 46.92 |
| 08/14/2026 09:19 | 3 | 46.92 |
| 08/14/2026 09:19 | 7 | 46.92 |
| 08/14/2026 09:19 | 12 | 46.92 |
| 08/14/2026 09:19 | 8 | 46.92 |
| 08/14/2026 09:19 | 5 | 46.92 |
| 08/14/2026 09:19 | 20 | 46.92 |
| 08/14/2026 09:19 | 20 | 46.92 |
| 08/14/2026 09:19 | 52 | 46.92 |
| 08/14/2026 09:19 | 20 | 46.92 |
| 08/14/2026 09:19 | 20 | 46.92 |
| 08/14/2026 09:18 | 10 | 46.905 |
| 08/14/2026 09:18 | 6 | 46.91 |
| 08/14/2026 09:18 | 11 | 46.915 |
| 08/14/2026 09:18 | 8 | 46.915 |
| 08/14/2026 09:18 | 1 | 46.915 |
| 08/14/2026 09:18 | 5 | 46.915 |
| 08/14/2026 09:18 | 14 | 46.915 |
| 08/14/2026 09:18 | 5 | 46.915 |
| 08/14/2026 09:18 | 30 | 46.905 |
| 08/14/2026 09:18 | 20 | 46.905 |
| 08/14/2026 09:18 | 80 | 46.905 |
| 08/14/2026 09:18 | 100 | 46.905 |
| 08/14/2026 09:18 | 32 | 46.885 |
| 08/14/2026 09:18 | 141 | 46.885 |
| 08/14/2026 09:18 | 60 | 46.885 |
| 08/14/2026 09:18 | 351 | 46.89 |
| 08/14/2026 09:18 | 49 | 46.89 |
| 08/14/2026 09:18 | 2 | 46.90 |
| 08/14/2026 09:18 | 25 | 46.905 |
| 08/14/2026 09:18 | 25 | 46.93 |
| 08/14/2026 09:18 | 400 | 46.93 |
| 08/14/2026 09:18 | 32 | 46.93 |
| 08/14/2026 09:18 | 30 | 46.94 |
| 08/14/2026 09:18 | 124 | 46.935 |
| 08/14/2026 09:18 | 81 | 46.94 |
| 08/14/2026 09:18 | 44 | 46.94 |
| 08/14/2026 09:18 | 26 | 46.945 |
| 08/14/2026 09:18 | 76 | 46.945 |
| 08/14/2026 09:18 | 3 | 46.95 |
| 08/14/2026 09:18 | 10 | 46.955 |
| 08/14/2026 09:18 | 28 | 46.955 |
| 08/14/2026 09:18 | 112 | 46.955 |
| 08/14/2026 09:18 | 16 | 46.955 |
| 08/14/2026 09:18 | 39 | 46.955 |
| 08/14/2026 09:18 | 400 | 46.96 |
| 08/14/2026 09:18 | 18 | 46.97 |
| 08/14/2026 09:18 | 5 | 46.97 |
| 08/14/2026 09:18 | 22 | 46.96 |
| 08/14/2026 09:18 | 5 | 46.97 |
| 08/14/2026 09:18 | 11 | 46.955 |
| 08/14/2026 09:18 | 1 | 46.955 |
| 08/14/2026 09:18 | 11 | 46.96 |
| 08/14/2026 09:18 | 18 | 46.96 |
| 08/14/2026 09:18 | 10 | 46.96 |
| 08/14/2026 09:18 | 7 | 46.96 |
| 08/14/2026 09:18 | 150 | 46.955 |
| 08/14/2026 09:18 | 18 | 46.955 |
| 08/14/2026 09:18 | 13 | 46.955 |
| 08/14/2026 09:18 | 4 | 46.955 |
| 08/14/2026 09:18 | 10 | 46.955 |
| 08/14/2026 09:18 | 7 | 46.955 |
| 08/14/2026 09:17 | 20 | 46.955 |
| 08/14/2026 09:17 | 53 | 46.95 |
| 08/14/2026 09:17 | 19 | 46.945 |
| 08/14/2026 09:17 | 20 | 46.94 |
| 08/14/2026 09:17 | 48 | 46.945 |
| 08/14/2026 09:17 | 35 | 46.945 |
| 08/14/2026 09:17 | 5 | 46.945 |
| 08/14/2026 09:17 | 1 | 46.95 |
| 08/14/2026 09:17 | 1 | 46.95 |
| 08/14/2026 09:17 | 90 | 46.945 |
| 08/14/2026 09:17 | 170 | 46.94 |
| 08/14/2026 09:17 | 33 | 46.955 |
| 08/14/2026 09:17 | 19 | 46.955 |
| 08/14/2026 09:17 | 10 | 46.955 |
| 08/14/2026 09:17 | 35 | 46.955 |
| 08/14/2026 09:17 | 44 | 46.95 |
| 08/14/2026 09:17 | 38 | 46.95 |
| 08/14/2026 09:17 | 54 | 46.95 |
| 08/14/2026 09:17 | 19 | 46.95 |
| 08/14/2026 09:17 | 14 | 46.95 |
| 08/14/2026 09:17 | 16 | 46.945 |
| 08/14/2026 09:17 | 16 | 46.945 |
| 08/14/2026 09:17 | 17 | 46.945 |
| 08/14/2026 09:17 | 15 | 46.94 |
| 08/14/2026 09:17 | 19 | 46.94 |
| 08/14/2026 09:17 | 1 | 46.94 |
| 08/14/2026 09:17 | 182 | 46.94 |
| 08/14/2026 09:17 | 142 | 46.94 |
| 08/14/2026 09:17 | 141 | 46.94 |
| 08/14/2026 09:17 | 66 | 46.94 |
| 08/14/2026 09:17 | 21 | 46.94 |
| 08/14/2026 09:17 | 400 | 46.96 |
| 08/14/2026 09:16 | 25 | 46.965 |
| 08/14/2026 09:16 | 6 | 46.965 |
| 08/14/2026 09:16 | 120 | 46.965 |
| 08/14/2026 09:16 | 93 | 46.965 |
| 08/14/2026 09:16 | 33 | 46.965 |
| 08/14/2026 09:16 | 26 | 46.96 |
| 08/14/2026 09:16 | 57 | 46.96 |
| 08/14/2026 09:16 | 400 | 46.96 |
| 08/14/2026 09:16 | 18 | 46.96 |
| 08/14/2026 09:16 | 37 | 46.96 |
| 08/14/2026 09:16 | 30 | 46.965 |
| 08/14/2026 09:16 | 15 | 46.97 |
| 08/14/2026 09:16 | 3 | 46.97 |
| 08/14/2026 09:16 | 20 | 46.97 |
| 08/14/2026 09:16 | 22 | 46.97 |
| 08/14/2026 09:16 | 7 | 46.97 |
| 08/14/2026 09:16 | 19 | 46.96 |
| 08/14/2026 09:16 | 30 | 46.96 |
| 08/14/2026 09:16 | 2 | 46.965 |
| 08/14/2026 09:16 | 15 | 46.95 |
| 08/14/2026 09:16 | 78 | 46.955 |
| 08/14/2026 09:16 | 40 | 46.955 |
| 08/14/2026 09:16 | 31 | 46.955 |
| 08/14/2026 09:16 | 18 | 46.955 |
| 08/14/2026 09:16 | 19 | 46.955 |
| 08/14/2026 09:16 | 70 | 46.95 |
| 08/14/2026 09:16 | 48 | 46.95 |
| 08/14/2026 09:16 | 33 | 46.95 |
| 08/14/2026 09:16 | 57 | 46.95 |
| 08/14/2026 09:16 | 16 | 46.95 |
| 08/14/2026 09:16 | 18 | 46.95 |
| 08/14/2026 09:16 | 54 | 46.945 |
| 08/14/2026 09:16 | 16 | 46.945 |
| 08/14/2026 09:16 | 38 | 46.945 |
| 08/14/2026 09:16 | 19 | 46.945 |
| 08/14/2026 09:16 | 35 | 46.945 |
| 08/14/2026 09:16 | 33 | 46.94 |
| 08/14/2026 09:16 | 57 | 46.94 |
| 08/14/2026 09:16 | 1 | 46.94 |
| 08/14/2026 09:16 | 31 | 46.94 |
| 08/14/2026 09:16 | 80 | 46.95 |
| 08/14/2026 09:16 | 70 | 46.95 |
| 08/14/2026 09:16 | 69 | 46.94 |
| 08/14/2026 09:16 | 400 | 46.94 |
| 08/14/2026 09:16 | 1 | 46.935 |
| 08/14/2026 09:16 | 39 | 46.935 |
| 08/14/2026 09:16 | 83 | 46.935 |
| 08/14/2026 09:16 | 10 | 46.935 |
| 08/14/2026 09:16 | 70 | 46.935 |
| 08/14/2026 09:16 | 11 | 46.935 |
| 08/14/2026 09:16 | 7 | 46.935 |
| 08/14/2026 09:16 | 28 | 46.925 |
| 08/14/2026 09:15 | 49 | 46.935 |
| 08/14/2026 09:15 | 173 | 46.93 |
| 08/14/2026 09:15 | 20 | 46.935 |
| 08/14/2026 09:15 | 16 | 46.945 |
| 08/14/2026 09:15 | 10 | 46.95 |
| 08/14/2026 09:15 | 25 | 46.95 |
| 08/14/2026 09:15 | 223 | 46.94 |
| 08/14/2026 09:15 | 15 | 46.94 |
| 08/14/2026 09:15 | 31 | 46.945 |
| 08/14/2026 09:15 | 175 | 46.945 |
| 08/14/2026 09:15 | 10 | 46.95 |
| 08/14/2026 09:15 | 25 | 46.955 |
| 08/14/2026 09:15 | 96 | 46.93 |
| 08/14/2026 09:15 | 25 | 46.93 |
| 08/14/2026 09:15 | 1 | 46.935 |
| 08/14/2026 09:15 | 25 | 46.94 |
| 08/14/2026 09:15 | 25 | 46.94 |
| 08/14/2026 09:15 | 17 | 46.93 |
| 08/14/2026 09:15 | 20 | 46.93 |
| 08/14/2026 09:15 | 18 | 46.93 |
| 08/14/2026 09:15 | 84 | 46.92 |
| 08/14/2026 09:15 | 7 | 46.92 |
| 08/14/2026 09:15 | 45 | 46.92 |
| 08/14/2026 09:15 | 52 | 46.92 |
| 08/14/2026 09:15 | 127 | 46.92 |
| 08/14/2026 09:15 | 52 | 46.92 |
| 08/14/2026 09:15 | 52 | 46.92 |
| 08/14/2026 09:15 | 3 | 46.92 |
| 08/14/2026 09:15 | 34 | 46.92 |
| 08/14/2026 09:15 | 18 | 46.92 |
| 08/14/2026 09:15 | 119 | 46.92 |
| 08/14/2026 09:15 | 37 | 46.92 |
| 08/14/2026 09:15 | 15 | 46.92 |
| 08/14/2026 09:15 | 17 | 46.91 |
| 08/14/2026 09:15 | 50 | 46.885 |
| 08/14/2026 09:15 | 30 | 46.90 |
| 08/14/2026 09:15 | 19 | 46.885 |
| 08/14/2026 09:15 | 1 | 46.875 |
| 08/14/2026 09:15 | 14 | 46.88 |
| 08/14/2026 09:15 | 34 | 46.88 |
| 08/14/2026 09:15 | 20 | 46.88 |
| 08/14/2026 09:15 | 27 | 46.875 |
| 08/14/2026 09:15 | 142 | 46.87 |
| 08/14/2026 09:15 | 120 | 46.87 |
| 08/14/2026 09:15 | 21 | 46.86 |
| 08/14/2026 09:15 | 18 | 46.86 |
| 08/14/2026 09:15 | 142 | 46.86 |
| 08/14/2026 09:15 | 100 | 46.86 |
| 08/14/2026 09:15 | 20 | 46.86 |
| 08/14/2026 09:15 | 30 | 46.865 |
| 08/14/2026 09:15 | 30 | 46.865 |
| 08/14/2026 09:15 | 30 | 46.87 |
| 08/14/2026 09:15 | 97 | 46.87 |
| 08/14/2026 09:14 | 912 | 46.875 |
| 08/14/2026 09:14 | 311 | 46.875 |
| 08/14/2026 09:14 | 60 | 46.875 |
| 08/14/2026 09:14 | 39 | 46.865 |
| 08/14/2026 09:14 | 30 | 46.865 |
| 08/14/2026 09:14 | 30 | 46.855 |
| 08/14/2026 09:14 | 30 | 46.855 |
| 08/14/2026 09:14 | 90 | 46.86 |
| 08/14/2026 09:14 | 134 | 46.855 |
| 08/14/2026 09:14 | 118 | 46.86 |
| 08/14/2026 09:14 | 24 | 46.86 |
| 08/14/2026 09:14 | 142 | 46.86 |
| 08/14/2026 09:14 | 100 | 46.85 |
| 08/14/2026 09:14 | 50 | 46.85 |
| 08/14/2026 09:14 | 500 | 46.85 |
| 08/14/2026 09:14 | 52 | 46.865 |
| 08/14/2026 09:14 | 400 | 46.88 |
| 08/14/2026 09:14 | 110 | 46.88 |
| 08/14/2026 09:14 | 25 | 46.885 |
| 08/14/2026 09:14 | 21 | 46.885 |
| 08/14/2026 09:14 | 15 | 46.885 |
| 08/14/2026 09:14 | 60 | 46.885 |
| 08/14/2026 09:14 | 40 | 46.885 |
| 08/14/2026 09:14 | 7 | 46.89 |
| 08/14/2026 09:14 | 10 | 46.90 |
| 08/14/2026 09:14 | 100 | 46.90 |
| 08/14/2026 09:14 | 25 | 46.92 |
| 08/14/2026 09:14 | 26 | 46.92 |
| 08/14/2026 09:14 | 14 | 46.92 |
| 08/14/2026 09:14 | 3 | 46.92 |
| 08/14/2026 09:14 | 8 | 46.92 |
| 08/14/2026 09:14 | 18 | 46.92 |
| 08/14/2026 09:14 | 9 | 46.92 |
| 08/14/2026 09:14 | 19 | 46.92 |
| 08/14/2026 09:14 | 20 | 46.92 |
| 08/14/2026 09:14 | 52 | 46.92 |
| 08/14/2026 09:14 | 30 | 46.92 |
| 08/14/2026 09:14 | 20 | 46.915 |
| 08/14/2026 09:14 | 1 | 46.915 |
| 08/14/2026 09:14 | 696 | 46.91 |
| 08/14/2026 09:14 | 1 | 46.91 |
| 08/14/2026 09:14 | 10 | 46.90 |
| 08/14/2026 09:14 | 32 | 46.91 |
| 08/14/2026 09:14 | 10 | 46.91 |
| 08/14/2026 09:14 | 77 | 46.91 |
| 08/14/2026 09:14 | 90 | 46.91 |
| 08/14/2026 09:14 | 2 | 46.89 |
| 08/14/2026 09:14 | 350 | 46.89 |
| 08/14/2026 09:14 | 25 | 46.905 |
| 08/14/2026 09:14 | 110 | 46.91 |
| 08/14/2026 09:14 | 16 | 46.91 |
| 08/14/2026 09:14 | 122 | 46.90 |
| 08/14/2026 09:14 | 20 | 46.90 |
| 08/14/2026 09:14 | 14 | 46.90 |
| 08/14/2026 09:14 | 17 | 46.90 |
| 08/14/2026 09:14 | 147 | 46.89 |
| 08/14/2026 09:14 | 20 | 46.895 |
| 08/14/2026 09:14 | 333 | 46.895 |
| 08/14/2026 09:14 | 29 | 46.905 |
| 08/14/2026 09:14 | 15 | 46.91 |
| 08/14/2026 09:14 | 18 | 46.91 |
| 08/14/2026 09:14 | 90 | 46.91 |
| 08/14/2026 09:14 | 58 | 46.91 |
| 08/14/2026 09:14 | 12 | 46.91 |
| 08/14/2026 09:14 | 10 | 46.91 |
| 08/14/2026 09:14 | 1 | 46.905 |
| 08/14/2026 09:13 | 95 | 46.90 |
| 08/14/2026 09:13 | 280 | 46.90 |
| 08/14/2026 09:13 | 25 | 46.905 |
| 08/14/2026 09:13 | 1 | 46.905 |
| 08/14/2026 09:13 | 3 | 46.905 |
| 08/14/2026 09:13 | 18 | 46.905 |
| 08/14/2026 09:13 | 4 | 46.905 |
| 08/14/2026 09:13 | 28 | 46.905 |
| 08/14/2026 09:13 | 13 | 46.905 |
| 08/14/2026 09:13 | 1 | 46.90 |
| 08/14/2026 09:13 | 1131 | 46.90 |
| 08/14/2026 09:13 | 369 | 46.90 |
| 08/14/2026 09:13 | 500 | 46.90 |
| 08/14/2026 09:13 | 352 | 46.90 |
| 08/14/2026 09:13 | 148 | 46.90 |
| 08/14/2026 09:13 | 25 | 46.91 |
| 08/14/2026 09:13 | 10 | 46.925 |
| 08/14/2026 09:13 | 50 | 46.925 |
| 08/14/2026 09:13 | 2 | 46.92 |
| 08/14/2026 09:13 | 25 | 46.925 |
| 08/14/2026 09:13 | 39 | 46.92 |
| 08/14/2026 09:13 | 99 | 46.92 |
| 08/14/2026 09:13 | 43 | 46.92 |
| 08/14/2026 09:13 | 1 | 46.92 |
| 08/14/2026 09:13 | 67 | 46.915 |
| 08/14/2026 09:13 | 16 | 46.92 |
| 08/14/2026 09:13 | 1 | 46.92 |
| 08/14/2026 09:13 | 112 | 46.925 |
| 08/14/2026 09:13 | 142 | 46.92 |
| 08/14/2026 09:13 | 19 | 46.92 |
| 08/14/2026 09:13 | 327 | 46.915 |
| 08/14/2026 09:13 | 142 | 46.915 |
| 08/14/2026 09:13 | 31 | 46.915 |
| 08/14/2026 09:13 | 10 | 46.905 |
| 08/14/2026 09:13 | 500 | 46.915 |
| 08/14/2026 09:13 | 21 | 46.915 |
| 08/14/2026 09:13 | 70 | 46.915 |
| 08/14/2026 09:13 | 60 | 46.905 |
| 08/14/2026 09:13 | 7 | 46.91 |
| 08/14/2026 09:13 | 23 | 46.91 |
| 08/14/2026 09:13 | 30 | 46.915 |
| 08/14/2026 09:13 | 28 | 46.93 |
| 08/14/2026 09:13 | 142 | 46.93 |
| 08/14/2026 09:13 | 27 | 46.93 |
| 08/14/2026 09:13 | 30 | 46.925 |
| 08/14/2026 09:13 | 46 | 46.93 |
| 08/14/2026 09:13 | 19 | 46.93 |
| 08/14/2026 09:13 | 18 | 46.93 |
| 08/14/2026 09:13 | 142 | 46.93 |
| 08/14/2026 09:13 | 18 | 46.93 |
| 08/14/2026 09:13 | 9 | 46.93 |
| 08/14/2026 09:13 | 33 | 46.925 |
| 08/14/2026 09:13 | 109 | 46.925 |
| 08/14/2026 09:13 | 167 | 46.915 |
| 08/14/2026 09:13 | 15 | 46.915 |
| 08/14/2026 09:13 | 1 | 46.915 |
| 08/14/2026 09:13 | 142 | 46.915 |
| 08/14/2026 09:13 | 108 | 46.915 |
| 08/14/2026 09:13 | 49 | 46.915 |
| 08/14/2026 09:12 | 21 | 46.91 |
| 08/14/2026 09:12 | 4 | 46.92 |
| 08/14/2026 09:12 | 25 | 46.93 |
| 08/14/2026 09:12 | 5 | 46.93 |
| 08/14/2026 09:12 | 30 | 46.935 |
| 08/14/2026 09:12 | 30 | 46.935 |
| 08/14/2026 09:12 | 30 | 46.94 |
| 08/14/2026 09:12 | 28 | 46.92 |
| 08/14/2026 09:12 | 52 | 46.92 |
| 08/14/2026 09:12 | 3 | 46.92 |
| 08/14/2026 09:12 | 49 | 46.92 |
| 08/14/2026 09:12 | 34 | 46.92 |
| 08/14/2026 09:12 | 18 | 46.92 |
| 08/14/2026 09:12 | 52 | 46.92 |
| 08/14/2026 09:12 | 131 | 46.92 |
| 08/14/2026 09:12 | 52 | 46.92 |
| 08/14/2026 09:12 | 18 | 46.92 |
| 08/14/2026 09:12 | 16 | 46.92 |
| 08/14/2026 09:12 | 36 | 46.92 |
| 08/14/2026 09:12 | 52 | 46.92 |
| 08/14/2026 09:12 | 7 | 46.92 |
| 08/14/2026 09:12 | 52 | 46.92 |
| 08/14/2026 09:12 | 52 | 46.92 |
| 08/14/2026 09:12 | 18 | 46.92 |
| 08/14/2026 09:12 | 16 | 46.92 |
| 08/14/2026 09:12 | 18 | 46.92 |
| 08/14/2026 09:12 | 18 | 46.92 |
| 08/14/2026 09:12 | 36 | 46.92 |
| 08/14/2026 09:12 | 16 | 46.92 |
| 08/14/2026 09:12 | 36 | 46.92 |
| 08/14/2026 09:12 | 36 | 46.92 |
| 08/14/2026 09:12 | 2 | 46.92 |
| 08/14/2026 09:12 | 16 | 46.92 |
| 08/14/2026 09:12 | 36 | 46.92 |
| 08/14/2026 09:12 | 52 | 46.92 |
| 08/14/2026 09:12 | 30 | 46.92 |
| 08/14/2026 09:12 | 52 | 46.92 |
| 08/14/2026 09:12 | 36 | 46.92 |
| 08/14/2026 09:12 | 36 | 46.92 |
| 08/14/2026 09:12 | 52 | 46.92 |
| 08/14/2026 09:12 | 16 | 46.92 |
| 08/14/2026 09:12 | 36 | 46.92 |
| 08/14/2026 09:12 | 52 | 46.92 |
| 08/14/2026 09:12 | 52 | 46.92 |
| 08/14/2026 09:12 | 18 | 46.92 |
| 08/14/2026 09:12 | 52 | 46.92 |
| 08/14/2026 09:12 | 52 | 46.92 |
| 08/14/2026 09:12 | 52 | 46.92 |
| 08/14/2026 09:12 | 52 | 46.92 |
| 08/14/2026 09:12 | 52 | 46.92 |
| 08/14/2026 09:12 | 34 | 46.92 |
| 08/14/2026 09:12 | 18 | 46.92 |
| 08/14/2026 09:12 | 22 | 46.92 |
| 08/14/2026 09:12 | 30 | 46.92 |
| 08/14/2026 09:12 | 20 | 46.915 |
| 08/14/2026 09:12 | 109 | 46.915 |
| 08/14/2026 09:12 | 4 | 46.915 |
| 08/14/2026 09:12 | 1 | 46.915 |
| 08/14/2026 09:12 | 29 | 46.91 |
| 08/14/2026 09:12 | 1 | 46.91 |
| 08/14/2026 09:12 | 30 | 46.91 |
| 08/14/2026 09:12 | 30 | 46.905 |
| 08/14/2026 09:12 | 152 | 46.905 |
| 08/14/2026 09:12 | 29 | 46.905 |
| 08/14/2026 09:12 | 3 | 46.905 |
| 08/14/2026 09:12 | 22 | 46.905 |
| 08/14/2026 09:12 | 26 | 46.915 |
| 08/14/2026 09:11 | 1 | 46.93 |
| 08/14/2026 09:11 | 1 | 46.93 |
| 08/14/2026 09:11 | 26 | 46.93 |
| 08/14/2026 09:11 | 2 | 46.93 |
| 08/14/2026 09:11 | 501 | 46.95 |
| 08/14/2026 09:11 | 208 | 46.95 |
| 08/14/2026 09:11 | 27 | 46.95 |
| 08/14/2026 09:11 | 15 | 46.97 |
| 08/14/2026 09:11 | 394 | 46.97 |
| 08/14/2026 09:11 | 6 | 46.97 |
| 08/14/2026 09:11 | 35 | 46.97 |
| 08/14/2026 09:11 | 15 | 46.975 |
| 08/14/2026 09:11 | 142 | 46.995 |
| 08/14/2026 09:11 | 23 | 46.995 |
| 08/14/2026 09:11 | 89 | 46.995 |
| 08/14/2026 09:11 | 113 | 46.985 |
| 08/14/2026 09:11 | 492 | 46.995 |
| 08/14/2026 09:11 | 331 | 46.995 |
| 08/14/2026 09:11 | 46 | 46.975 |
| 08/14/2026 09:11 | 4 | 46.98 |
| 08/14/2026 09:11 | 1 | 46.98 |
| 08/14/2026 09:11 | 10 | 46.98 |
| 08/14/2026 09:11 | 14 | 46.975 |
| 08/14/2026 09:11 | 40 | 46.975 |
| 08/14/2026 09:11 | 5 | 46.975 |
| 08/14/2026 09:11 | 49 | 46.97 |
| 08/14/2026 09:11 | 6 | 46.97 |
| 08/14/2026 09:11 | 18 | 46.97 |
| 08/14/2026 09:11 | 18 | 46.97 |
| 08/14/2026 09:11 | 10 | 46.97 |
| 08/14/2026 09:11 | 52 | 46.97 |
| 08/14/2026 09:11 | 35 | 46.97 |
| 08/14/2026 09:11 | 1 | 46.97 |
| 08/14/2026 09:11 | 35 | 46.97 |
| 08/14/2026 09:11 | 6 | 46.97 |
| 08/14/2026 09:11 | 6 | 46.97 |
| 08/14/2026 09:11 | 4 | 46.97 |
| 08/14/2026 09:11 | 4 | 46.97 |
| 08/14/2026 09:11 | 18 | 46.97 |
| 08/14/2026 09:11 | 18 | 46.97 |
| 08/14/2026 09:11 | 12 | 46.97 |
| 08/14/2026 09:11 | 52 | 46.97 |
| 08/14/2026 09:11 | 23 | 46.97 |
| 08/14/2026 09:11 | 12 | 46.97 |
| 08/14/2026 09:11 | 40 | 46.97 |
| 08/14/2026 09:11 | 119 | 46.97 |
| 08/14/2026 09:11 | 52 | 46.97 |
| 08/14/2026 09:11 | 18 | 46.97 |
| 08/14/2026 09:11 | 47 | 46.97 |
| 08/14/2026 09:11 | 5 | 46.97 |
| 08/14/2026 09:11 | 10 | 46.96 |
| 08/14/2026 09:11 | 1 | 46.96 |
| 08/14/2026 09:11 | 10 | 46.96 |
| 08/14/2026 09:11 | 157 | 46.96 |
| 08/14/2026 09:11 | 12 | 46.96 |
| 08/14/2026 09:11 | 12 | 46.96 |
| 08/14/2026 09:11 | 10 | 46.95 |
| 08/14/2026 09:11 | 19 | 46.945 |
| 08/14/2026 09:11 | 10 | 46.945 |
| 08/14/2026 09:11 | 10 | 46.95 |
| 08/14/2026 09:11 | 10 | 46.95 |
| 08/14/2026 09:10 | 10 | 46.945 |
| 08/14/2026 09:10 | 10 | 46.945 |
| 08/14/2026 09:10 | 10 | 46.93 |
| 08/14/2026 09:10 | 10 | 46.94 |
| 08/14/2026 09:10 | 10 | 46.94 |
| 08/14/2026 09:10 | 142 | 46.94 |
| 08/14/2026 09:10 | 1 | 46.94 |
| 08/14/2026 09:10 | 10 | 46.94 |
| 08/14/2026 09:10 | 5 | 46.925 |
| 08/14/2026 09:10 | 10 | 46.93 |
| 08/14/2026 09:10 | 100 | 46.93 |
| 08/14/2026 09:10 | 10 | 46.935 |
| 08/14/2026 09:10 | 15 | 46.92 |
| 08/14/2026 09:10 | 15 | 46.925 |
| 08/14/2026 09:10 | 15 | 46.93 |
| 08/14/2026 09:10 | 15 | 46.925 |
| 08/14/2026 09:10 | 117 | 46.925 |
| 08/14/2026 09:10 | 24 | 46.925 |
| 08/14/2026 09:10 | 25 | 46.92 |
| 08/14/2026 09:10 | 15 | 46.925 |
| 08/14/2026 09:10 | 15 | 46.915 |
| 08/14/2026 09:10 | 2 | 46.925 |
| 08/14/2026 09:10 | 27 | 46.935 |
| 08/14/2026 09:10 | 89 | 46.935 |
| 08/14/2026 09:10 | 15 | 46.935 |
| 08/14/2026 09:10 | 15 | 46.94 |
| 08/14/2026 09:10 | 21 | 46.94 |
| 08/14/2026 09:10 | 14 | 46.945 |
| 08/14/2026 09:10 | 15 | 46.93 |
| 08/14/2026 09:10 | 75 | 46.94 |
| 08/14/2026 09:10 | 147 | 46.935 |
| 08/14/2026 09:10 | 15 | 46.935 |
| 08/14/2026 09:10 | 15 | 46.945 |
| 08/14/2026 09:10 | 24 | 46.945 |
| 08/14/2026 09:10 | 30 | 46.95 |
| 08/14/2026 09:10 | 15 | 46.95 |
| 08/14/2026 09:10 | 23 | 46.95 |
| 08/14/2026 09:10 | 21 | 46.97 |
| 08/14/2026 09:10 | 448 | 46.97 |
| 08/14/2026 09:10 | 431 | 46.965 |
| 08/14/2026 09:10 | 600 | 46.955 |
| 08/14/2026 09:10 | 15 | 46.95 |
| 08/14/2026 09:10 | 118 | 46.915 |
| 08/14/2026 09:10 | 36 | 46.915 |
| 08/14/2026 09:10 | 15 | 46.915 |
| 08/14/2026 09:10 | 15 | 46.92 |
| 08/14/2026 09:10 | 129 | 46.93 |
| 08/14/2026 09:10 | 16 | 46.925 |
| 08/14/2026 09:10 | 16 | 46.92 |
| 08/14/2026 09:10 | 16 | 46.92 |
| 08/14/2026 09:10 | 16 | 46.92 |
| 08/14/2026 09:10 | 142 | 46.915 |
| 08/14/2026 09:10 | 1 | 46.915 |
| 08/14/2026 09:10 | 7 | 46.895 |
| 08/14/2026 09:10 | 54 | 46.895 |
| 08/14/2026 09:10 | 43 | 46.895 |
| 08/14/2026 09:10 | 15 | 46.895 |
| 08/14/2026 09:10 | 15 | 46.90 |
| 08/14/2026 09:10 | 400 | 46.895 |
| 08/14/2026 09:10 | 15 | 46.90 |
| 08/14/2026 09:10 | 15 | 46.90 |
| 08/14/2026 09:10 | 126 | 46.90 |
| 08/14/2026 09:10 | 142 | 46.92 |
| 08/14/2026 09:10 | 25 | 46.92 |
| 08/14/2026 09:10 | 126 | 46.92 |
| 08/14/2026 09:10 | 15 | 46.93 |
| 08/14/2026 09:10 | 14 | 46.92 |
| 08/14/2026 09:10 | 9 | 46.92 |
| 08/14/2026 09:10 | 10 | 46.92 |
| 08/14/2026 09:10 | 33 | 46.92 |
| 08/14/2026 09:10 | 3 | 46.92 |
| 08/14/2026 09:10 | 15 | 46.92 |
| 08/14/2026 09:10 | 19 | 46.92 |
| 08/14/2026 09:10 | 18 | 46.92 |
| 08/14/2026 09:10 | 114 | 46.92 |
| 08/14/2026 09:10 | 52 | 46.92 |
| 08/14/2026 09:10 | 52 | 46.92 |
| 08/14/2026 09:10 | 25 | 46.92 |
| 08/14/2026 09:10 | 15 | 46.93 |
| 08/14/2026 09:10 | 31 | 46.925 |
| 08/14/2026 09:10 | 24 | 46.925 |
| 08/14/2026 09:10 | 15 | 46.925 |
| 08/14/2026 09:10 | 15 | 46.93 |
| 08/14/2026 09:10 | 15 | 46.925 |
| 08/14/2026 09:10 | 120 | 46.925 |
| 08/14/2026 09:10 | 40 | 46.92 |
| 08/14/2026 09:10 | 40 | 46.92 |
| 08/14/2026 09:10 | 12 | 46.92 |
| 08/14/2026 09:10 | 40 | 46.92 |
| 08/14/2026 09:10 | 52 | 46.92 |
| 08/14/2026 09:10 | 79 | 46.92 |
| 08/14/2026 09:10 | 52 | 46.92 |
| 08/14/2026 09:10 | 9 | 46.92 |
| 08/14/2026 09:10 | 9 | 46.92 |
| 08/14/2026 09:10 | 34 | 46.92 |
| 08/14/2026 09:10 | 10 | 46.915 |
| 08/14/2026 09:10 | 52 | 46.92 |
| 08/14/2026 09:10 | 15 | 46.915 |
| 08/14/2026 09:10 | 182 | 46.91 |
| 08/14/2026 09:10 | 120 | 46.90 |
| 08/14/2026 09:10 | 142 | 46.90 |
| 08/14/2026 09:10 | 15 | 46.90 |
| 08/14/2026 09:10 | 48 | 46.90 |
| 08/14/2026 09:10 | 21 | 46.90 |
| 08/14/2026 09:10 | 15 | 46.905 |
| 08/14/2026 09:10 | 55 | 46.91 |
| 08/14/2026 09:10 | 19 | 46.91 |
| 08/14/2026 09:09 | 15 | 46.89 |
| 08/14/2026 09:09 | 54 | 46.89 |
| 08/14/2026 09:09 | 15 | 46.90 |
| 08/14/2026 09:09 | 12 | 46.90 |
| 08/14/2026 09:09 | 190 | 46.90 |
| 08/14/2026 09:09 | 10 | 46.90 |
| 08/14/2026 09:09 | 15 | 46.91 |
| 08/14/2026 09:09 | 56 | 46.92 |
| 08/14/2026 09:09 | 142 | 46.92 |
| 08/14/2026 09:09 | 52 | 46.92 |
| 08/14/2026 09:09 | 15 | 46.905 |
| 08/14/2026 09:09 | 15 | 46.905 |
| 08/14/2026 09:09 | 10 | 46.91 |
| 08/14/2026 09:09 | 15 | 46.91 |
| 08/14/2026 09:09 | 15 | 46.90 |
| 08/14/2026 09:09 | 132 | 46.90 |
| 08/14/2026 09:09 | 168 | 46.90 |
| 08/14/2026 09:09 | 15 | 46.905 |
| 08/14/2026 09:09 | 21 | 46.91 |
| 08/14/2026 09:09 | 24 | 46.915 |
| 08/14/2026 09:09 | 24 | 46.925 |
| 08/14/2026 09:09 | 259 | 46.935 |
| 08/14/2026 09:09 | 15 | 46.935 |
| 08/14/2026 09:09 | 15 | 46.93 |
| 08/14/2026 09:09 | 32 | 46.94 |
| 08/14/2026 09:09 | 59 | 46.94 |
| 08/14/2026 09:09 | 36 | 46.945 |
| 08/14/2026 09:09 | 5 | 46.955 |
| 08/14/2026 09:09 | 5 | 46.955 |
| 08/14/2026 09:09 | 15 | 46.965 |
| 08/14/2026 09:09 | 15 | 46.975 |
| 08/14/2026 09:09 | 15 | 46.975 |
| 08/14/2026 09:09 | 15 | 46.98 |
| 08/14/2026 09:09 | 181 | 46.98 |
| 08/14/2026 09:09 | 37 | 46.975 |
| 08/14/2026 09:08 | 23 | 46.99 |
| 08/14/2026 09:08 | 5 | 46.995 |
| 08/14/2026 09:08 | 11 | 47.00 |
| 08/14/2026 09:08 | 119 | 47.00 |
| 08/14/2026 09:08 | 105 | 46.995 |
| 08/14/2026 09:08 | 102 | 46.995 |
| 08/14/2026 09:08 | 10 | 46.995 |
| 08/14/2026 09:08 | 40 | 47.00 |
| 08/14/2026 09:08 | 1 | 47.00 |
| 08/14/2026 09:08 | 10 | 46.99 |
| 08/14/2026 09:08 | 10 | 46.99 |
| 08/14/2026 09:08 | 1 | 46.995 |
| 08/14/2026 09:08 | 64 | 47.00 |
| 08/14/2026 09:08 | 60 | 47.00 |
| 08/14/2026 09:08 | 702 | 47.00 |
| 08/14/2026 09:08 | 424 | 47.00 |
| 08/14/2026 09:08 | 82 | 46.995 |
| 08/14/2026 09:08 | 61 | 46.97 |
| 08/14/2026 09:08 | 24 | 46.97 |
| 08/14/2026 09:08 | 15 | 46.985 |
| 08/14/2026 09:08 | 7 | 46.975 |
| 08/14/2026 09:08 | 15 | 46.975 |
| 08/14/2026 09:08 | 15 | 46.98 |
| 08/14/2026 09:08 | 27 | 46.98 |
| 08/14/2026 09:08 | 57 | 46.98 |
| 08/14/2026 09:08 | 36 | 46.975 |
| 08/14/2026 09:08 | 659 | 46.975 |
| 08/14/2026 09:08 | 49 | 46.97 |
| 08/14/2026 09:08 | 52 | 46.97 |
| 08/14/2026 09:08 | 6 | 46.97 |
| 08/14/2026 09:08 | 46 | 46.97 |
| 08/14/2026 09:08 | 3 | 46.97 |
| 08/14/2026 09:08 | 3 | 46.97 |
| 08/14/2026 09:08 | 52 | 46.97 |
| 08/14/2026 09:08 | 52 | 46.97 |
| 08/14/2026 09:08 | 52 | 46.97 |
| 08/14/2026 09:08 | 16 | 46.97 |
| 08/14/2026 09:08 | 19 | 46.97 |
| 08/14/2026 09:08 | 14 | 46.97 |
| 08/14/2026 09:08 | 19 | 46.97 |
| 08/14/2026 09:08 | 52 | 46.97 |
| 08/14/2026 09:08 | 105 | 46.97 |
| 08/14/2026 09:08 | 25 | 46.965 |
| 08/14/2026 09:08 | 17 | 46.965 |
| 08/14/2026 09:08 | 17 | 46.965 |
| 08/14/2026 09:08 | 17 | 46.965 |
| 08/14/2026 09:08 | 55 | 46.955 |
| 08/14/2026 09:08 | 503 | 46.95 |
| 08/14/2026 09:08 | 50 | 46.945 |
| 08/14/2026 09:08 | 16 | 46.945 |
| 08/14/2026 09:08 | 1 | 46.94 |
| 08/14/2026 09:08 | 142 | 46.945 |
| 08/14/2026 09:08 | 84 | 46.945 |
| 08/14/2026 09:08 | 24 | 46.945 |
| 08/14/2026 09:08 | 26 | 46.94 |
| 08/14/2026 09:08 | 15 | 46.935 |
| 08/14/2026 09:08 | 19 | 46.93 |
| 08/14/2026 09:08 | 8 | 46.93 |
| 08/14/2026 09:08 | 15 | 46.925 |
| 08/14/2026 09:08 | 15 | 46.92 |
| 08/14/2026 09:08 | 15 | 46.92 |
| 08/14/2026 09:08 | 15 | 46.92 |
| 08/14/2026 09:08 | 15 | 46.93 |
| 08/14/2026 09:08 | 22 | 46.93 |
| 08/14/2026 09:08 | 15 | 46.93 |
| 08/14/2026 09:08 | 15 | 46.935 |
| 08/14/2026 09:08 | 38 | 46.95 |
| 08/14/2026 09:08 | 84 | 46.945 |
| 08/14/2026 09:08 | 24 | 46.945 |
| 08/14/2026 09:08 | 26 | 46.94 |
| 08/14/2026 09:08 | 105 | 46.935 |
| 08/14/2026 09:08 | 45 | 46.93 |
| 08/14/2026 09:08 | 24 | 46.93 |
| 08/14/2026 09:08 | 112 | 46.93 |
| 08/14/2026 09:08 | 4 | 46.92 |
| 08/14/2026 09:08 | 142 | 46.925 |
| 08/14/2026 09:08 | 100 | 46.925 |
| 08/14/2026 09:08 | 24 | 46.925 |
| 08/14/2026 09:08 | 21 | 46.925 |
| 08/14/2026 09:08 | 41 | 46.925 |
| 08/14/2026 09:08 | 15 | 46.935 |
| 08/14/2026 09:08 | 1 | 46.935 |
| 08/14/2026 09:08 | 4 | 46.93 |
| 08/14/2026 09:08 | 50 | 46.925 |
| 08/14/2026 09:08 | 82 | 46.935 |
| 08/14/2026 09:08 | 31 | 46.935 |
| 08/14/2026 09:08 | 26 | 46.93 |
| 08/14/2026 09:08 | 60 | 46.92 |
| 08/14/2026 09:08 | 18 | 46.95 |
| 08/14/2026 09:08 | 142 | 46.97 |
| 08/14/2026 09:08 | 10 | 46.97 |
| 08/14/2026 09:07 | 152 | 46.985 |
| 08/14/2026 09:07 | 99 | 46.985 |
| 08/14/2026 09:07 | 117 | 46.98 |
| 08/14/2026 09:07 | 114 | 46.975 |
| 08/14/2026 09:07 | 10 | 46.98 |
| 08/14/2026 09:07 | 10 | 46.975 |
| 08/14/2026 09:07 | 27 | 46.98 |
| 08/14/2026 09:07 | 82 | 46.98 |
| 08/14/2026 09:07 | 120 | 46.98 |
| 08/14/2026 09:07 | 81 | 46.975 |
| 08/14/2026 09:07 | 22 | 46.975 |
| 08/14/2026 09:07 | 10 | 46.975 |
| 08/14/2026 09:07 | 10 | 46.98 |
| 08/14/2026 09:07 | 1 | 46.975 |
| 08/14/2026 09:07 | 82 | 46.98 |
| 08/14/2026 09:07 | 10 | 46.98 |
| 08/14/2026 09:07 | 10 | 46.975 |
| 08/14/2026 09:07 | 24 | 46.99 |
| 08/14/2026 09:07 | 82 | 46.985 |
| 08/14/2026 09:07 | 26 | 46.985 |
| 08/14/2026 09:07 | 82 | 46.98 |
| 08/14/2026 09:07 | 82 | 46.98 |
| 08/14/2026 09:07 | 27 | 46.98 |
| 08/14/2026 09:07 | 82 | 46.975 |
| 08/14/2026 09:07 | 22 | 46.975 |
| 08/14/2026 09:07 | 50 | 46.955 |
| 08/14/2026 09:07 | 76 | 46.955 |
| 08/14/2026 09:07 | 64 | 46.97 |
| 08/14/2026 09:07 | 24 | 46.97 |
| 08/14/2026 09:07 | 29 | 46.965 |
| 08/14/2026 09:07 | 70 | 46.97 |
| 08/14/2026 09:07 | 26 | 46.975 |
| 08/14/2026 09:07 | 400 | 46.98 |
| 08/14/2026 09:07 | 52 | 46.98 |
| 08/14/2026 09:07 | 40 | 46.985 |
| 08/14/2026 09:07 | 1 | 46.985 |
| 08/14/2026 09:07 | 381 | 46.995 |
| 08/14/2026 09:07 | 570 | 46.995 |
| 08/14/2026 09:07 | 5 | 46.995 |
| 08/14/2026 09:07 | 120 | 46.985 |
| 08/14/2026 09:07 | 100 | 46.98 |
| 08/14/2026 09:07 | 2 | 46.97 |
| 08/14/2026 09:07 | 52 | 46.97 |
| 08/14/2026 09:07 | 52 | 46.97 |
| 08/14/2026 09:07 | 52 | 46.97 |
| 08/14/2026 09:07 | 105 | 46.97 |
| 08/14/2026 09:07 | 52 | 46.97 |
| 08/14/2026 09:07 | 52 | 46.97 |
| 08/14/2026 09:07 | 52 | 46.97 |
| 08/14/2026 09:07 | 17 | 46.95 |
| 08/14/2026 09:07 | 10 | 46.955 |
| 08/14/2026 09:07 | 142 | 46.945 |
| 08/14/2026 09:07 | 18 | 46.945 |
| 08/14/2026 09:07 | 28 | 46.945 |
| 08/14/2026 09:07 | 1 | 46.935 |
| 08/14/2026 09:07 | 606 | 46.945 |
| 08/14/2026 09:07 | 174 | 46.945 |
| 08/14/2026 09:07 | 58 | 46.945 |
| 08/14/2026 09:07 | 200 | 46.945 |
| 08/14/2026 09:07 | 84 | 46.945 |
| 08/14/2026 09:07 | 10 | 46.95 |
| 08/14/2026 09:07 | 14 | 46.935 |
| 08/14/2026 09:07 | 10 | 46.92 |
| 08/14/2026 09:07 | 10 | 46.90 |
| 08/14/2026 09:07 | 10 | 46.895 |
| 08/14/2026 09:07 | 1 | 46.90 |
| 08/14/2026 09:07 | 60 | 46.90 |
| 08/14/2026 09:07 | 45 | 46.90 |
| 08/14/2026 09:07 | 7 | 46.885 |
| 08/14/2026 09:07 | 15 | 46.89 |
| 08/14/2026 09:07 | 10 | 46.895 |
| 08/14/2026 09:07 | 10 | 46.90 |
| 08/14/2026 09:07 | 55 | 46.90 |
| 08/14/2026 09:07 | 29 | 46.90 |
| 08/14/2026 09:07 | 10 | 46.905 |
| 08/14/2026 09:07 | 23 | 46.91 |
| 08/14/2026 09:07 | 10 | 46.91 |
| 08/14/2026 09:07 | 75 | 46.92 |
| 08/14/2026 09:07 | 10 | 46.91 |
| 08/14/2026 09:07 | 18 | 46.92 |
| 08/14/2026 09:07 | 13 | 46.92 |
| 08/14/2026 09:07 | 10 | 46.93 |
| 08/14/2026 09:07 | 10 | 46.93 |
| 08/14/2026 09:07 | 5 | 46.94 |
| 08/14/2026 09:06 | 13 | 46.97 |
| 08/14/2026 09:06 | 52 | 46.97 |
| 08/14/2026 09:06 | 1 | 46.96 |
| 08/14/2026 09:06 | 6 | 46.96 |
| 08/14/2026 09:06 | 813 | 46.96 |
| 08/14/2026 09:06 | 143 | 46.96 |
| 08/14/2026 09:06 | 131 | 46.95 |
| 08/14/2026 09:06 | 26 | 46.93 |
| 08/14/2026 09:06 | 65 | 46.93 |
| 08/14/2026 09:06 | 10 | 46.92 |
| 08/14/2026 09:06 | 280 | 46.92 |
| 08/14/2026 09:06 | 52 | 46.92 |
| 08/14/2026 09:06 | 35 | 46.92 |
| 08/14/2026 09:06 | 17 | 46.92 |
| 08/14/2026 09:06 | 35 | 46.92 |
| 08/14/2026 09:06 | 10 | 46.895 |
| 08/14/2026 09:06 | 9 | 46.905 |
| 08/14/2026 09:06 | 12 | 46.905 |
| 08/14/2026 09:06 | 81 | 46.915 |
| 08/14/2026 09:06 | 119 | 46.91 |
| 08/14/2026 09:06 | 1 | 46.915 |
| 08/14/2026 09:06 | 1 | 46.905 |
| 08/14/2026 09:06 | 52 | 46.92 |
| 08/14/2026 09:06 | 31 | 46.885 |
| 08/14/2026 09:06 | 99 | 46.885 |
| 08/14/2026 09:06 | 10 | 46.87 |
| 08/14/2026 09:06 | 29 | 46.88 |
| 08/14/2026 09:06 | 42 | 46.87 |
| 08/14/2026 09:06 | 134 | 46.87 |
| 08/14/2026 09:06 | 400 | 46.875 |
| 08/14/2026 09:06 | 35 | 46.875 |
| 08/14/2026 09:06 | 19 | 46.88 |
| 08/14/2026 09:06 | 10 | 46.88 |
| 08/14/2026 09:06 | 96 | 46.885 |
| 08/14/2026 09:06 | 5 | 46.895 |
| 08/14/2026 09:06 | 400 | 46.90 |
| 08/14/2026 09:06 | 10 | 46.905 |
| 08/14/2026 09:06 | 15 | 46.895 |
| 08/14/2026 09:06 | 182 | 46.89 |
| 08/14/2026 09:06 | 15 | 46.88 |
| 08/14/2026 09:06 | 30 | 46.885 |
| 08/14/2026 09:06 | 165 | 46.88 |
| 08/14/2026 09:06 | 15 | 46.88 |
| 08/14/2026 09:05 | 15 | 46.875 |
| 08/14/2026 09:05 | 15 | 46.875 |
| 08/14/2026 09:05 | 15 | 46.90 |
| 08/14/2026 09:05 | 37 | 46.895 |
| 08/14/2026 09:05 | 15 | 46.895 |
| 08/14/2026 09:05 | 8 | 46.895 |
| 08/14/2026 09:05 | 6 | 46.895 |
| 08/14/2026 09:05 | 58 | 46.895 |
| 08/14/2026 09:05 | 10 | 46.89 |
| 08/14/2026 09:05 | 6 | 46.88 |
| 08/14/2026 09:05 | 165 | 46.88 |
| 08/14/2026 09:05 | 35 | 46.875 |
| 08/14/2026 09:05 | 106 | 46.875 |
| 08/14/2026 09:05 | 39 | 46.885 |
| 08/14/2026 09:05 | 45 | 46.88 |
| 08/14/2026 09:05 | 1 | 46.88 |
| 08/14/2026 09:05 | 37 | 46.87 |
| 08/14/2026 09:05 | 15 | 46.875 |
| 08/14/2026 09:05 | 15 | 46.88 |
| 08/14/2026 09:05 | 15 | 46.88 |
| 08/14/2026 09:05 | 35 | 46.875 |
| 08/14/2026 09:05 | 21 | 46.875 |
| 08/14/2026 09:05 | 1 | 46.87 |
| 08/14/2026 09:05 | 2 | 46.87 |
| 08/14/2026 09:05 | 52 | 46.87 |
| 08/14/2026 09:05 | 52 | 46.87 |
| 08/14/2026 09:05 | 52 | 46.87 |
| 08/14/2026 09:05 | 52 | 46.87 |
| 08/14/2026 09:05 | 52 | 46.87 |
| 08/14/2026 09:05 | 52 | 46.87 |
| 08/14/2026 09:05 | 37 | 46.87 |
| 08/14/2026 09:05 | 1 | 46.875 |
| 08/14/2026 09:05 | 2 | 46.87 |
| 08/14/2026 09:05 | 52 | 46.87 |
| 08/14/2026 09:05 | 105 | 46.87 |
| 08/14/2026 09:05 | 52 | 46.87 |
| 08/14/2026 09:05 | 52 | 46.87 |
| 08/14/2026 09:05 | 52 | 46.87 |
| 08/14/2026 09:05 | 52 | 46.87 |
| 08/14/2026 09:05 | 52 | 46.87 |
| 08/14/2026 09:05 | 5 | 46.855 |
| 08/14/2026 09:05 | 52 | 46.87 |
| 08/14/2026 09:05 | 8 | 46.87 |
| 08/14/2026 09:05 | 52 | 46.87 |
| 08/14/2026 09:05 | 8 | 46.87 |
| 08/14/2026 09:05 | 52 | 46.87 |
| 08/14/2026 09:05 | 88 | 46.87 |
| 08/14/2026 09:05 | 52 | 46.87 |
| 08/14/2026 09:05 | 1 | 46.855 |
| 08/14/2026 09:05 | 52 | 46.87 |
| 08/14/2026 09:05 | 105 | 46.87 |
| 08/14/2026 09:05 | 52 | 46.87 |
| 08/14/2026 09:05 | 52 | 46.87 |
| 08/14/2026 09:05 | 52 | 46.87 |
| 08/14/2026 09:05 | 176 | 46.86 |
| 08/14/2026 09:05 | 245 | 46.85 |
| 08/14/2026 09:05 | 399 | 46.85 |
| 08/14/2026 09:05 | 53 | 46.85 |
| 08/14/2026 09:05 | 5 | 46.85 |
| 08/14/2026 09:05 | 42 | 46.85 |
| 08/14/2026 09:05 | 16 | 46.85 |
| 08/14/2026 09:05 | 181 | 46.845 |
| 08/14/2026 09:04 | 71 | 46.825 |
| 08/14/2026 09:04 | 75 | 46.825 |
| 08/14/2026 09:04 | 154 | 46.825 |
| 08/14/2026 09:04 | 21 | 46.83 |
| 08/14/2026 09:04 | 55 | 46.84 |
| 08/14/2026 09:04 | 1 | 46.84 |
| 08/14/2026 09:04 | 1 | 46.82 |
| 08/14/2026 09:04 | 10 | 46.82 |
| 08/14/2026 09:04 | 10 | 46.815 |
| 08/14/2026 09:04 | 10 | 46.82 |
| 08/14/2026 09:04 | 10 | 46.82 |
| 08/14/2026 09:04 | 37 | 46.825 |
| 08/14/2026 09:04 | 20 | 46.83 |
| 08/14/2026 09:04 | 10 | 46.87 |
| 08/14/2026 09:04 | 10 | 46.865 |
| 08/14/2026 09:04 | 52 | 46.87 |
| 08/14/2026 09:04 | 14 | 46.865 |
| 08/14/2026 09:04 | 25 | 46.855 |
| 08/14/2026 09:04 | 29 | 46.84 |
| 08/14/2026 09:04 | 65 | 46.85 |
| 08/14/2026 09:04 | 120 | 46.85 |
| 08/14/2026 09:04 | 10 | 46.86 |
| 08/14/2026 09:04 | 52 | 46.87 |
| 08/14/2026 09:04 | 52 | 46.87 |
| 08/14/2026 09:04 | 52 | 46.87 |
| 08/14/2026 09:04 | 4 | 46.87 |
| 08/14/2026 09:04 | 34 | 46.87 |
| 08/14/2026 09:04 | 9 | 46.87 |
| 08/14/2026 09:04 | 34 | 46.87 |
| 08/14/2026 09:04 | 9 | 46.87 |
| 08/14/2026 09:04 | 9 | 46.87 |
| 08/14/2026 09:04 | 3 | 46.87 |
| 08/14/2026 09:04 | 52 | 46.87 |
| 08/14/2026 09:04 | 34 | 46.87 |
| 08/14/2026 09:04 | 9 | 46.87 |
| 08/14/2026 09:04 | 13 | 46.87 |
| 08/14/2026 09:04 | 30 | 46.87 |
| 08/14/2026 09:04 | 9 | 46.87 |
| 08/14/2026 09:04 | 43 | 46.87 |
| 08/14/2026 09:04 | 9 | 46.87 |
| 08/14/2026 09:04 | 5 | 46.87 |
| 08/14/2026 09:04 | 52 | 46.87 |
| 08/14/2026 09:04 | 30 | 46.87 |
| 08/14/2026 09:04 | 12 | 46.87 |
| 08/14/2026 09:04 | 65 | 46.87 |
| 08/14/2026 09:04 | 52 | 46.87 |
| 08/14/2026 09:04 | 12 | 46.87 |
| 08/14/2026 09:04 | 40 | 46.87 |
| 08/14/2026 09:04 | 52 | 46.87 |
| 08/14/2026 09:04 | 428 | 46.865 |
| 08/14/2026 09:04 | 121 | 46.865 |
| 08/14/2026 09:04 | 14 | 46.865 |
| 08/14/2026 09:04 | 65 | 46.865 |
| 08/14/2026 09:04 | 10 | 46.845 |
| 08/14/2026 09:04 | 10 | 46.845 |
| 08/14/2026 09:04 | 18 | 46.845 |
| 08/14/2026 09:04 | 9 | 46.835 |
| 08/14/2026 09:04 | 5 | 46.835 |
| 08/14/2026 09:04 | 5 | 46.84 |
| 08/14/2026 09:04 | 2 | 46.845 |
| 08/14/2026 09:04 | 3 | 46.845 |
| 08/14/2026 09:04 | 5 | 46.85 |
| 08/14/2026 09:04 | 1 | 46.85 |
| 08/14/2026 09:04 | 8 | 46.825 |
| 08/14/2026 09:04 | 5 | 46.825 |
| 08/14/2026 09:04 | 5 | 46.83 |
| 08/14/2026 09:03 | 31 | 46.83 |
| 08/14/2026 09:03 | 5 | 46.825 |
| 08/14/2026 09:03 | 5 | 46.835 |
| 08/14/2026 09:03 | 14 | 46.825 |
| 08/14/2026 09:03 | 5 | 46.825 |
| 08/14/2026 09:03 | 2 | 46.83 |
| 08/14/2026 09:03 | 8 | 46.83 |
| 08/14/2026 09:03 | 21 | 46.83 |
| 08/14/2026 09:03 | 29 | 46.83 |
| 08/14/2026 09:03 | 10 | 46.84 |
| 08/14/2026 09:03 | 20 | 46.84 |
| 08/14/2026 09:03 | 22 | 46.845 |
| 08/14/2026 09:03 | 10 | 46.85 |
| 08/14/2026 09:03 | 6 | 46.85 |
| 08/14/2026 09:03 | 10 | 46.845 |
| 08/14/2026 09:03 | 10 | 46.86 |
| 08/14/2026 09:03 | 3 | 46.85 |
| 08/14/2026 09:03 | 2 | 46.85 |
| 08/14/2026 09:03 | 8 | 46.85 |
| 08/14/2026 09:03 | 10 | 46.855 |
| 08/14/2026 09:03 | 10 | 46.855 |
| 08/14/2026 09:03 | 39 | 46.865 |
| 08/14/2026 09:03 | 10 | 46.845 |
| 08/14/2026 09:03 | 46 | 46.85 |
| 08/14/2026 09:03 | 4 | 46.855 |
| 08/14/2026 09:03 | 21 | 46.86 |
| 08/14/2026 09:03 | 400 | 46.865 |
| 08/14/2026 09:03 | 10 | 46.87 |
| 08/14/2026 09:03 | 1 | 46.88 |
| 08/14/2026 09:03 | 10 | 46.875 |
| 08/14/2026 09:03 | 26 | 46.88 |
| 08/14/2026 09:03 | 10 | 46.88 |
| 08/14/2026 09:03 | 10 | 46.885 |
| 08/14/2026 09:02 | 23 | 46.85 |
| 08/14/2026 09:02 | 100 | 46.875 |
| 08/14/2026 09:02 | 112 | 46.875 |
| 08/14/2026 09:02 | 11 | 46.90 |
| 08/14/2026 09:02 | 191 | 46.90 |
| 08/14/2026 09:02 | 36 | 46.855 |
| 08/14/2026 09:02 | 1 | 46.855 |
| 08/14/2026 09:02 | 12 | 46.855 |
| 08/14/2026 09:02 | 37 | 46.855 |
| 08/14/2026 09:02 | 5 | 46.86 |
| 08/14/2026 09:02 | 5 | 46.87 |
| 08/14/2026 09:02 | 80 | 46.88 |
| 08/14/2026 09:02 | 5 | 46.885 |
| 08/14/2026 09:02 | 100 | 46.885 |
| 08/14/2026 09:02 | 37 | 46.92 |
| 08/14/2026 09:02 | 15 | 46.92 |
| 08/14/2026 09:02 | 248 | 46.92 |
| 08/14/2026 09:02 | 52 | 46.92 |
| 08/14/2026 09:02 | 10 | 46.895 |
| 08/14/2026 09:02 | 10 | 46.89 |
| 08/14/2026 09:02 | 10 | 46.885 |
| 08/14/2026 09:02 | 24 | 46.855 |
| 08/14/2026 09:02 | 41 | 46.875 |
| 08/14/2026 09:02 | 40 | 46.88 |
| 08/14/2026 09:02 | 112 | 46.88 |
| 08/14/2026 09:01 | 10 | 46.92 |
| 08/14/2026 09:01 | 32 | 46.92 |
| 08/14/2026 09:01 | 10 | 46.92 |
| 08/14/2026 09:01 | 42 | 46.92 |
| 08/14/2026 09:01 | 10 | 46.92 |
| 08/14/2026 09:01 | 52 | 46.92 |
| 08/14/2026 09:01 | 10 | 46.92 |
| 08/14/2026 09:01 | 52 | 46.92 |
| 08/14/2026 09:01 | 52 | 46.92 |
| 08/14/2026 09:01 | 10 | 46.92 |
| 08/14/2026 09:01 | 52 | 46.92 |
| 08/14/2026 09:01 | 1 | 46.895 |
| 08/14/2026 09:01 | 120 | 46.895 |
| 08/14/2026 09:01 | 117 | 46.87 |
| 08/14/2026 09:01 | 117 | 46.87 |
| 08/14/2026 09:01 | 45 | 46.87 |
| 08/14/2026 09:01 | 52 | 46.87 |
| 08/14/2026 09:01 | 52 | 46.87 |
| 08/14/2026 09:01 | 52 | 46.87 |
| 08/14/2026 09:01 | 52 | 46.87 |
| 08/14/2026 09:01 | 52 | 46.87 |
| 08/14/2026 09:01 | 52 | 46.87 |
| 08/14/2026 09:01 | 10 | 46.87 |
| 08/14/2026 09:01 | 52 | 46.87 |
| 08/14/2026 09:01 | 10 | 46.85 |
| 08/14/2026 09:01 | 1 | 46.825 |
| 08/14/2026 09:01 | 10 | 46.835 |
| 08/14/2026 09:01 | 10 | 46.83 |
| 08/14/2026 09:01 | 132 | 46.815 |
| 08/14/2026 09:01 | 10 | 46.815 |
| 08/14/2026 09:01 | 493 | 46.86 |
| 08/14/2026 09:01 | 177 | 46.86 |
| 08/14/2026 09:01 | 40 | 46.86 |
| 08/14/2026 09:01 | 10 | 46.86 |
| 08/14/2026 09:01 | 41 | 46.855 |
| 08/14/2026 09:01 | 10 | 46.855 |
| 08/14/2026 09:01 | 10 | 46.85 |
| 08/14/2026 09:01 | 10 | 46.845 |
| 08/14/2026 09:01 | 10 | 46.84 |
| 08/14/2026 09:01 | 10 | 46.835 |
| 08/14/2026 09:01 | 10 | 46.83 |
| 08/14/2026 09:01 | 10 | 46.825 |
| 08/14/2026 09:01 | 96 | 46.82 |
| 08/14/2026 09:01 | 21 | 46.82 |
| 08/14/2026 09:01 | 19 | 46.82 |
| 08/14/2026 09:01 | 70 | 46.83 |
| 08/14/2026 09:01 | 25 | 46.845 |
| 08/14/2026 09:01 | 116 | 46.84 |
| 08/14/2026 09:01 | 113 | 46.84 |
| 08/14/2026 09:01 | 60 | 46.84 |
| 08/14/2026 09:01 | 44 | 46.84 |
| 08/14/2026 09:01 | 39 | 46.84 |
| 08/14/2026 09:01 | 100 | 46.795 |
| 08/14/2026 09:01 | 400 | 46.84 |
| 08/14/2026 09:01 | 2400 | 46.84 |
| 08/14/2026 09:01 | 2400 | 46.84 |
| 08/14/2026 09:01 | 21 | 46.86 |
| 08/14/2026 09:01 | 100 | 46.86 |
| 08/14/2026 09:01 | 29 | 46.87 |
| 08/14/2026 09:01 | 8 | 46.87 |
| 08/14/2026 09:01 | 137 | 46.87 |
| 08/14/2026 09:01 | 137 | 46.88 |
| 08/14/2026 09:01 | 22 | 46.885 |
| 08/14/2026 09:01 | 1 | 46.91 |
| 08/14/2026 09:01 | 4 | 46.87 |
| 08/14/2026 09:01 | 1 | 46.87 |
| 08/14/2026 09:01 | 4 | 46.87 |
| 08/14/2026 09:01 | 64 | 46.87 |
| 08/14/2026 09:01 | 25 | 46.87 |
| 08/14/2026 09:01 | 67 | 46.845 |
| 08/14/2026 09:01 | 194 | 46.845 |
| 08/14/2026 09:01 | 6 | 46.82 |
| 08/14/2026 09:01 | 24 | 46.82 |
| 08/14/2026 09:01 | 5 | 46.82 |
| 08/14/2026 09:01 | 32 | 46.82 |
| 08/14/2026 09:01 | 52 | 46.82 |
| 08/14/2026 09:01 | 52 | 46.82 |
| 08/14/2026 09:01 | 52 | 46.82 |
| 08/14/2026 09:01 | 52 | 46.82 |
| 08/14/2026 09:01 | 50 | 46.75 |
| 08/14/2026 09:01 | 37 | 46.755 |
| 08/14/2026 09:01 | 11 | 46.765 |
| 08/14/2026 09:01 | 63 | 46.77 |
| 08/14/2026 09:01 | 37 | 46.815 |
| 08/14/2026 09:01 | 47 | 46.815 |
| 08/14/2026 09:01 | 37 | 46.81 |
| 08/14/2026 09:01 | 32 | 46.785 |
| 08/14/2026 09:01 | 168 | 46.785 |
| 08/14/2026 09:01 | 112 | 46.80 |
| 08/14/2026 09:01 | 37 | 46.805 |
| 08/14/2026 09:01 | 2330 | 46.82 |
| 08/14/2026 09:01 | 120 | 46.835 |
| 08/14/2026 09:01 | 70 | 46.82 |
| 08/14/2026 09:01 | 120 | 46.835 |
| 08/14/2026 09:01 | 53 | 46.825 |
| 08/14/2026 09:01 | 37 | 46.825 |
| 08/14/2026 09:01 | 400 | 46.835 |
| 08/14/2026 09:01 | 38 | 46.835 |
| 08/14/2026 09:01 | 38 | 46.84 |
| 08/14/2026 09:01 | 38 | 46.845 |
| 08/14/2026 09:01 | 105 | 46.87 |
| 08/14/2026 09:01 | 52 | 46.87 |
| 08/14/2026 09:01 | 52 | 46.87 |
| 08/14/2026 09:01 | 10 | 46.855 |
| 08/14/2026 09:01 | 22 | 46.87 |
| 08/14/2026 09:01 | 30 | 46.87 |
| 08/14/2026 09:01 | 52 | 46.87 |
| 08/14/2026 09:01 | 11 | 46.87 |
| 08/14/2026 09:01 | 52 | 46.87 |
| 08/14/2026 09:01 | 44 | 46.855 |
| 08/14/2026 09:01 | 21 | 46.855 |
| 08/14/2026 09:01 | 5 | 46.845 |
| 08/14/2026 09:00 | 10 | 46.79 |
| 08/14/2026 09:00 | 54 | 46.79 |
| 08/14/2026 09:00 | 39 | 46.795 |
| 08/14/2026 09:00 | 106 | 46.795 |
| 08/14/2026 09:00 | 3 | 46.80 |
| 08/14/2026 09:00 | 57 | 46.82 |
| 08/14/2026 09:00 | 39 | 46.82 |
| 08/14/2026 09:00 | 158 | 46.82 |
| 08/14/2026 09:00 | 400 | 46.84 |
| 08/14/2026 09:00 | 2400 | 46.84 |
| 08/14/2026 09:00 | 1581 | 46.84 |
| 08/14/2026 09:00 | 819 | 46.84 |
| 08/14/2026 09:00 | 400 | 46.845 |
| 08/14/2026 09:00 | 27 | 46.85 |
| 08/14/2026 09:00 | 40 | 46.85 |
| 08/14/2026 09:00 | 10 | 46.85 |
| 08/14/2026 09:00 | 6 | 46.85 |
| 08/14/2026 09:00 | 49 | 46.855 |
| 08/14/2026 09:00 | 400 | 46.865 |
| 08/14/2026 09:00 | 43 | 46.905 |
| 08/14/2026 09:00 | 189 | 46.90 |
| 08/14/2026 09:00 | 168 | 46.895 |
| 08/14/2026 09:00 | 150 | 46.895 |
| 08/14/2026 09:00 | 150 | 46.89 |
| 08/14/2026 09:00 | 160 | 46.89 |
| 08/14/2026 09:00 | 140 | 46.88 |
| 08/14/2026 09:00 | 40 | 46.855 |
| 08/14/2026 09:00 | 42 | 46.86 |
| 08/14/2026 09:00 | 42 | 46.865 |
| 08/14/2026 09:00 | 45 | 46.885 |
| 08/14/2026 09:00 | 45 | 46.89 |
| 08/14/2026 09:00 | 36 | 46.895 |
| 08/14/2026 09:00 | 40 | 46.905 |
| 08/14/2026 09:00 | 58 | 46.925 |
| 08/14/2026 09:00 | 2 | 46.93 |
| 08/14/2026 09:00 | 100 | 46.915 |
| 08/14/2026 09:00 | 2 | 46.905 |
| 08/14/2026 09:00 | 177 | 46.91 |
| 08/14/2026 09:00 | 177 | 46.905 |
| 08/14/2026 09:00 | 100 | 46.89 |
| 08/14/2026 09:00 | 54 | 46.89 |
| 08/14/2026 09:00 | 54 | 46.885 |
| 08/14/2026 09:00 | 29 | 46.85 |
| 08/14/2026 09:00 | 25 | 46.85 |
| 08/14/2026 09:00 | 186 | 46.855 |
| 08/14/2026 09:00 | 3 | 46.91 |
| 08/14/2026 09:00 | 251 | 46.90 |
| 08/14/2026 09:00 | 1000 | 46.90 |
| 08/14/2026 09:00 | 25 | 46.90 |
| 08/14/2026 09:00 | 2 | 46.90 |
| 08/14/2026 09:00 | 2 | 46.90 |
| 08/14/2026 09:00 | 100 | 46.90 |
| 08/14/2026 09:00 | 22 | 46.90 |
| 08/14/2026 09:00 | 40 | 46.91 |
| 08/14/2026 09:00 | 158 | 46.915 |
| 08/14/2026 09:00 | 24 | 46.95 |
| 08/14/2026 09:00 | 158 | 46.935 |
| 08/14/2026 09:00 | 166 | 46.92 |
| 08/14/2026 09:00 | 168 | 46.92 |
| 08/14/2026 09:00 | 168 | 46.92 |
| 08/14/2026 09:00 | 2 | 46.925 |
| 08/14/2026 09:00 | 30 | 46.94 |
| 08/14/2026 09:00 | 171 | 46.945 |
| 08/14/2026 09:00 | 3438 | 46.96 |
| 08/14/2026 09:00 | 1194 | 46.96 |
| 08/14/2026 09:00 | 168 | 46.96 |
| 08/14/2026 09:00 | 158 | 46.965 |
| 08/14/2026 09:00 | 184 | 46.985 |
| 08/14/2026 09:00 | 216 | 46.985 |
| 08/14/2026 09:00 | 44 | 46.98 |
| 08/14/2026 09:00 | 162 | 46.98 |
| 08/14/2026 09:00 | 204 | 47.02 |
| 08/14/2026 09:00 | 32 | 47.02 |
| 08/14/2026 09:00 | 127 | 47.02 |
| 08/14/2026 09:00 | 4 | 47.02 |
| 08/14/2026 09:00 | 48 | 47.02 |
| 08/14/2026 09:00 | 4 | 47.02 |
| 08/14/2026 09:00 | 48 | 47.02 |
| 08/14/2026 09:00 | 4 | 47.02 |
| 08/14/2026 09:00 | 48 | 47.02 |
| 08/14/2026 09:00 | 48 | 47.02 |
| 08/14/2026 09:00 | 4 | 47.02 |
| 08/14/2026 09:00 | 52 | 47.02 |
| 08/14/2026 09:00 | 36 | 47.00 |
| 08/14/2026 09:00 | 25 | 47.00 |
| 08/14/2026 09:00 | 110 | 46.995 |
| 08/14/2026 09:00 | 32 | 46.96 |
| 08/14/2026 09:00 | 413 | 47.00 |
| 08/14/2026 09:00 | 50 | 47.00 |
| 08/14/2026 09:00 | 125 | 47.00 |
| 08/14/2026 09:00 | 38 | 47.00 |
| 08/14/2026 09:00 | 84 | 47.00 |
| 08/14/2026 09:00 | 540 | 47.00 |
| 08/14/2026 09:00 | 1 | 47.00 |
| 08/14/2026 09:00 | 29 | 47.00 |
| 08/14/2026 09:00 | 7 | 47.00 |
| 08/14/2026 09:00 | 9 | 47.00 |
| 08/14/2026 09:00 | 28 | 47.00 |
| 08/14/2026 09:00 | 8 | 47.00 |
| 08/14/2026 09:00 | 3 | 47.00 |
| 08/14/2026 09:00 | 3 | 47.00 |
| 08/14/2026 09:00 | 496 | 47.00 |
| 08/14/2026 09:00 | 115 | 47.00 |
| 08/14/2026 09:00 | 216 | 47.00 |
| 08/14/2026 09:00 | 324 | 47.00 |
| 08/14/2026 09:00 | 39 | 47.00 |
| 08/14/2026 09:00 | 230 | 47.00 |
| 08/14/2026 09:00 | 3166 | 47.00 |
| 08/14/2026 09:00 | 28 | 47.00 |
| 08/14/2026 09:00 | 93 | 47.00 |
| 08/14/2026 09:00 | 388 | 47.00 |
| 08/14/2026 09:00 | 612 | 47.00 |
| 08/14/2026 09:00 | 80 | 47.00 |
| 08/14/2026 09:00 | 200 | 47.00 |
| 08/14/2026 09:00 | 40 | 47.00 |
| 08/14/2026 09:00 | 162 | 47.00 |
| 08/14/2026 09:00 | 2296 | 47.00 |
| 08/14/2026 09:00 | 89 | 47.00 |
| 08/14/2026 09:00 | 472 | 47.00 |
| 08/14/2026 09:00 | 171 | 47.00 |
| 08/14/2026 09:00 | 318 | 47.00 |
| 08/14/2026 09:00 | 956 | 47.00 |
| 08/14/2026 09:00 | 50 | 47.00 |
| 08/14/2026 09:00 | 106 | 47.00 |
| 08/14/2026 09:00 | 25 | 47.00 |
| 08/14/2026 09:00 | 93 | 47.00 |
| 08/14/2026 09:00 | 10 | 47.00 |
| 08/14/2026 09:00 | 50 | 47.00 |
| 08/14/2026 09:00 | 47 | 47.00 |
| 08/14/2026 09:00 | 3 | 47.00 |
| 08/14/2026 09:00 | 50 | 47.00 |
| 08/14/2026 09:00 | 200 | 47.00 |
| 08/14/2026 09:00 | 315 | 47.00 |
| 08/14/2026 09:00 | 4 | 47.00 |
| 08/14/2026 09:00 | 10 | 47.00 |
| 08/14/2026 09:00 | 5 | 47.00 |
| 08/14/2026 09:00 | 30 | 47.00 |
| 08/14/2026 09:00 | 5 | 47.00 |
| 08/14/2026 09:00 | 83 | 47.00 |
| 08/14/2026 09:00 | 217 | 47.00 |
| 08/14/2026 09:00 | 100 | 47.00 |
| 08/14/2026 09:00 | 40 | 47.00 |
| 08/14/2026 09:00 | 2 | 47.00 |
| 08/14/2026 09:00 | 2 | 47.00 |
| 08/14/2026 09:00 | 11 | 47.00 |
| 08/14/2026 09:00 | 2 | 47.00 |
| 08/14/2026 09:00 | 3 | 47.00 |
| 08/14/2026 09:00 | 25 | 47.00 |
| 08/14/2026 09:00 | 100 | 47.00 |
| 08/14/2026 09:00 | 10 | 47.00 |
| 08/14/2026 09:00 | 286 | 47.00 |
| 08/14/2026 09:00 | 1544 | 47.00 |
| 08/14/2026 09:00 | 203 | 47.00 |
| 08/14/2026 09:00 | 503 | 47.00 |
| 08/14/2026 09:00 | 43 | 47.00 |
| 08/14/2026 09:00 | 87 | 47.00 |
| 08/14/2026 09:00 | 69 | 47.00 |
| 08/14/2026 09:00 | 77 | 47.00 |
| 08/14/2026 09:00 | 57 | 47.00 |
| 08/14/2026 09:00 | 47 | 47.00 |
| 08/14/2026 09:00 | 44 | 47.00 |
| 08/14/2026 09:00 | 56 | 47.00 |
| 08/14/2026 09:00 | 158 | 47.00 |
| 08/14/2026 09:00 | 112 | 47.00 |
| 08/14/2026 09:00 | 18 | 47.00 |
| 08/14/2026 09:00 | 112 | 47.00 |
| 08/14/2026 09:00 | 258 | 47.00 |
| 08/14/2026 09:00 | 13 | 47.00 |
| 08/14/2026 09:00 | 74 | 47.00 |
| 08/14/2026 09:00 | 525 | 47.00 |
| 08/14/2026 09:00 | 99 | 47.00 |
| 08/14/2026 09:00 | 42 | 47.00 |
| 08/14/2026 09:00 | 210 | 47.00 |
| 08/14/2026 09:00 | 3 | 47.00 |
| 08/14/2026 09:00 | 5 | 47.00 |
| 08/14/2026 09:00 | 9 | 47.00 |
| 08/14/2026 09:00 | 95 | 47.00 |
| 08/14/2026 09:00 | 21 | 47.00 |
| 08/14/2026 09:00 | 1 | 47.00 |
| 08/14/2026 09:00 | 18 | 47.00 |
| 08/14/2026 09:00 | 1 | 47.00 |
| 08/14/2026 09:00 | 1 | 47.00 |
| 08/14/2026 09:00 | 1 | 47.00 |
| 08/14/2026 09:00 | 4 | 47.00 |
| 08/14/2026 09:00 | 10 | 47.00 |
| 08/14/2026 09:00 | 1 | 47.00 |
| 08/14/2026 09:00 | 2 | 47.00 |
| 08/14/2026 09:00 | 2 | 47.00 |
| 08/14/2026 09:00 | 6 | 47.00 |
| 08/14/2026 09:00 | 4 | 47.00 |
| 08/14/2026 09:00 | 12 | 47.00 |
| 08/14/2026 09:00 | 56 | 47.00 |
| 08/14/2026 09:00 | 121 | 47.00 |
| 08/14/2026 09:00 | 18 | 47.00 |
| 08/14/2026 09:00 | 15 | 47.00 |
| 08/14/2026 09:00 | 65 | 47.00 |
| 08/14/2026 09:00 | 45 | 47.00 |
| 08/14/2026 09:00 | 6 | 47.00 |
| 08/14/2026 09:00 | 5 | 47.00 |
| 08/14/2026 09:00 | 10 | 47.00 |
| 08/14/2026 09:00 | 1 | 47.00 |
| 08/14/2026 09:00 | 51 | 47.00 |
| 08/14/2026 09:00 | 50 | 47.00 |
| 08/14/2026 09:00 | 4 | 47.00 |
| 08/14/2026 09:00 | 291 | 47.00 |
| 08/14/2026 09:00 | 91 | 47.00 |
| 08/14/2026 09:00 | 84 | 47.00 |
| 08/14/2026 09:00 | 52 | 47.00 |
| 08/14/2026 09:00 | 25 | 47.00 |
| 08/14/2026 09:00 | 20 | 47.00 |
| 08/14/2026 09:00 | 7 | 47.00 |
| 08/14/2026 09:00 | 165 | 47.00 |
| 08/14/2026 09:00 | 96 | 47.00 |
| 08/14/2026 09:00 | 87 | 47.00 |
| 08/14/2026 09:00 | 73 | 47.00 |
| 08/14/2026 09:00 | 40 | 47.00 |
| 08/14/2026 09:00 | 44 | 47.00 |
| 08/14/2026 09:00 | 43 | 47.00 |
| 08/14/2026 09:00 | 36 | 47.00 |
| 08/14/2026 09:00 | 33 | 47.00 |
| 08/14/2026 09:00 | 45 | 47.00 |
| 08/14/2026 09:00 | 3 | 47.00 |
| 08/14/2026 09:00 | 33 | 47.00 |
| 08/14/2026 09:00 | 28 | 47.00 |
| 08/14/2026 09:00 | 38 | 47.00 |
| 08/14/2026 09:00 | 32 | 47.00 |
| 08/14/2026 09:00 | 24 | 47.00 |
| 08/14/2026 09:00 | 26 | 47.00 |
| 08/14/2026 09:00 | 29 | 47.00 |
| 08/14/2026 09:00 | 1 | 47.00 |
| 08/14/2026 09:00 | 12 | 47.00 |
| 08/14/2026 09:00 | 21 | 47.00 |
| 08/14/2026 09:00 | 41 | 47.00 |
| 08/14/2026 09:00 | 42 | 47.00 |
| 08/14/2026 09:00 | 12 | 47.00 |
| 08/14/2026 09:00 | 13 | 47.00 |
| 08/14/2026 09:00 | 6 | 47.00 |
| 08/14/2026 09:00 | 15 | 47.00 |
| 08/14/2026 09:00 | 9 | 47.00 |
| 08/14/2026 09:00 | 3 | 47.00 |
| 08/14/2026 09:00 | 7 | 47.00 |
| 08/14/2026 09:00 | 11 | 47.00 |
| 08/14/2026 09:00 | 8 | 47.00 |
| 08/14/2026 09:00 | 10 | 47.00 |
| 08/14/2026 09:00 | 7 | 47.00 |
| 08/14/2026 09:00 | 16 | 47.00 |
| 08/14/2026 09:00 | 2 | 47.00 |
| 08/14/2026 09:00 | 6 | 47.00 |
| 08/14/2026 09:00 | 14 | 47.00 |
| 08/14/2026 09:00 | 21 | 47.00 |
| 08/14/2026 09:00 | 5 | 47.00 |
| 08/14/2026 09:00 | 56 | 47.00 |
| 08/14/2026 09:00 | 144 | 47.00 |
| 08/14/2026 09:00 | 396 | 47.00 |
| 08/14/2026 09:00 | 168 | 47.00 |
| 08/14/2026 09:00 | 197 | 47.00 |
| 08/14/2026 09:00 | 207 | 47.00 |
| 08/14/2026 09:00 | 31 | 47.00 |
| 08/14/2026 09:00 | 52 | 47.00 |
| 08/14/2026 09:00 | 63 | 47.00 |
| 08/14/2026 09:00 | 28 | 47.00 |
| 08/14/2026 09:00 | 108 | 47.00 |
| 08/14/2026 09:00 | 13 | 47.00 |
| 08/14/2026 09:00 | 9 | 47.00 |
| 08/14/2026 09:00 | 13 | 47.00 |
| 08/14/2026 09:00 | 20 | 47.00 |
| 08/14/2026 09:00 | 20 | 47.00 |
| 08/14/2026 09:00 | 4 | 47.00 |
| 08/14/2026 09:00 | 55 | 47.00 |
| 08/14/2026 09:00 | 11 | 47.00 |
| 08/14/2026 09:00 | 18 | 47.00 |
| 08/14/2026 09:00 | 19 | 47.00 |
| 08/14/2026 09:00 | 174 | 47.00 |
| 08/14/2026 09:00 | 3 | 47.00 |
| 08/14/2026 09:00 | 2 | 47.00 |
| 08/14/2026 09:00 | 6 | 47.00 |
| 08/14/2026 09:00 | 573 | 47.00 |
| 08/14/2026 09:00 | 114 | 47.00 |
| 08/14/2026 09:00 | 7 | 47.00 |
| 08/14/2026 09:00 | 11 | 47.00 |
| 08/14/2026 09:00 | 10 | 47.00 |
| 08/14/2026 09:00 | 9 | 47.00 |
| 08/14/2026 09:00 | 677 | 47.00 |
| 08/14/2026 09:00 | 291 | 47.00 |
| 08/14/2026 09:00 | 357 | 47.00 |
| 08/14/2026 09:00 | 228 | 47.00 |
| 08/14/2026 09:00 | 242 | 47.00 |
| 08/14/2026 09:00 | 274 | 47.00 |
| 08/14/2026 09:00 | 256 | 47.00 |
| 08/14/2026 09:00 | 219 | 47.00 |
| 08/14/2026 09:00 | 1207 | 47.00 |
| 08/14/2026 09:00 | 33 | 47.00 |
| 08/14/2026 09:00 | 50 | 47.00 |
| 08/14/2026 09:00 | 10 | 47.00 |
| 08/14/2026 09:00 | 11 | 47.00 |
| 08/14/2026 09:00 | 11 | 47.00 |
| 08/14/2026 09:00 | 17 | 47.00 |
| 08/14/2026 09:00 | 18 | 47.00 |
| 08/14/2026 09:00 | 89 | 47.00 |
| 08/14/2026 09:00 | 55 | 47.00 |
| 08/14/2026 09:00 | 46 | 47.00 |
| 08/14/2026 09:00 | 18 | 47.00 |
| 08/14/2026 09:00 | 23 | 47.00 |
| 08/14/2026 09:00 | 7 | 47.00 |
| 08/14/2026 09:00 | 4 | 47.00 |
| 08/14/2026 09:00 | 208 | 47.00 |
| 08/14/2026 09:00 | 257 | 47.00 |
| 08/14/2026 09:00 | 12 | 47.00 |
| 08/14/2026 09:00 | 18 | 47.00 |
| 08/14/2026 09:00 | 58 | 47.00 |
| 08/14/2026 09:00 | 47 | 47.00 |
| 08/14/2026 09:00 | 781 | 47.00 |
| 08/14/2026 09:00 | 61 | 47.00 |
| 08/14/2026 09:00 | 458 | 47.00 |
| 08/14/2026 09:00 | 30 | 47.00 |
| 08/14/2026 09:00 | 22 | 47.00 |
| 08/14/2026 09:00 | 1 | 47.00 |
| 08/14/2026 09:00 | 8 | 47.00 |
| 08/14/2026 09:00 | 40 | 47.00 |
| 08/14/2026 09:00 | 10 | 47.00 |
| 08/14/2026 09:00 | 10 | 47.00 |
| 08/14/2026 09:00 | 20 | 47.00 |
| 08/14/2026 09:00 | 4 | 47.00 |
| 08/14/2026 09:00 | 26 | 47.00 |