Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/25/2026 15:19 | 60 | 66.09 |
| 06/25/2026 15:19 | 16 | 66.11 |
| 06/25/2026 15:19 | 20 | 66.10 |
| 06/25/2026 15:19 | 59 | 66.12 |
| 06/25/2026 15:19 | 83 | 66.12 |
| 06/25/2026 15:19 | 16 | 66.12 |
| 06/25/2026 15:19 | 55 | 66.12 |
| 06/25/2026 15:19 | 22 | 66.12 |
| 06/25/2026 15:19 | 20 | 66.11 |
| 06/25/2026 15:19 | 82 | 66.11 |
| 06/25/2026 15:19 | 151 | 66.11 |
| 06/25/2026 15:19 | 16 | 66.11 |
| 06/25/2026 15:19 | 1 | 66.11 |
| 06/25/2026 15:19 | 3 | 66.11 |
| 06/25/2026 15:19 | 80 | 66.10 |
| 06/25/2026 15:19 | 13 | 66.10 |
| 06/25/2026 15:19 | 7 | 66.10 |
| 06/25/2026 15:19 | 7 | 66.10 |
| 06/25/2026 15:19 | 20 | 66.10 |
| 06/25/2026 15:19 | 95 | 66.10 |
| 06/25/2026 15:19 | 23 | 66.10 |
| 06/25/2026 15:19 | 4 | 66.10 |
| 06/25/2026 15:19 | 500 | 66.10 |
| 06/25/2026 15:19 | 73 | 66.10 |
| 06/25/2026 15:19 | 20 | 66.10 |
| 06/25/2026 15:19 | 20 | 66.09 |
| 06/25/2026 15:19 | 126 | 66.09 |
| 06/25/2026 15:19 | 80 | 66.09 |
| 06/25/2026 15:19 | 2 | 66.09 |
| 06/25/2026 15:19 | 20 | 66.10 |
| 06/25/2026 15:19 | 80 | 66.09 |
| 06/25/2026 15:19 | 25 | 66.09 |
| 06/25/2026 15:19 | 20 | 66.10 |
| 06/25/2026 15:19 | 20 | 66.10 |
| 06/25/2026 15:19 | 16 | 66.10 |
| 06/25/2026 15:19 | 83 | 66.10 |
| 06/25/2026 15:19 | 20 | 66.10 |
| 06/25/2026 15:19 | 60 | 66.09 |
| 06/25/2026 15:19 | 133 | 66.09 |
| 06/25/2026 15:19 | 62 | 66.09 |
| 06/25/2026 15:19 | 20 | 66.10 |
| 06/25/2026 15:19 | 1 | 66.11 |
| 06/25/2026 15:19 | 9 | 66.11 |
| 06/25/2026 15:19 | 12 | 66.11 |
| 06/25/2026 15:19 | 21 | 66.10 |
| 06/25/2026 15:19 | 21 | 66.10 |
| 06/25/2026 15:19 | 9 | 66.11 |
| 06/25/2026 15:19 | 21 | 66.12 |
| 06/25/2026 15:19 | 60 | 66.12 |
| 06/25/2026 15:19 | 41 | 66.12 |
| 06/25/2026 15:19 | 42 | 66.12 |
| 06/25/2026 15:19 | 21 | 66.12 |
| 06/25/2026 15:19 | 20 | 66.11 |
| 06/25/2026 15:19 | 3 | 66.11 |
| 06/25/2026 15:18 | 20 | 66.12 |
| 06/25/2026 15:18 | 54 | 66.13 |
| 06/25/2026 15:18 | 19 | 66.13 |
| 06/25/2026 15:18 | 24 | 66.13 |
| 06/25/2026 15:18 | 23 | 66.12 |
| 06/25/2026 15:18 | 3 | 66.11 |
| 06/25/2026 15:18 | 21 | 66.10 |
| 06/25/2026 15:18 | 34 | 66.10 |
| 06/25/2026 15:18 | 21 | 66.10 |
| 06/25/2026 15:18 | 35 | 66.10 |
| 06/25/2026 15:18 | 21 | 66.10 |
| 06/25/2026 15:18 | 18 | 66.10 |
| 06/25/2026 15:18 | 22 | 66.10 |
| 06/25/2026 15:18 | 18 | 66.10 |
| 06/25/2026 15:18 | 22 | 66.10 |
| 06/25/2026 15:18 | 23 | 66.09 |
| 06/25/2026 15:18 | 41 | 66.09 |
| 06/25/2026 15:18 | 83 | 66.09 |
| 06/25/2026 15:18 | 83 | 66.10 |
| 06/25/2026 15:18 | 18 | 66.10 |
| 06/25/2026 15:18 | 33 | 66.10 |
| 06/25/2026 15:18 | 43 | 66.10 |
| 06/25/2026 15:18 | 7 | 66.10 |
| 06/25/2026 15:18 | 23 | 66.11 |
| 06/25/2026 15:18 | 18 | 66.10 |
| 06/25/2026 15:18 | 20 | 66.10 |
| 06/25/2026 15:18 | 4 | 66.10 |
| 06/25/2026 15:18 | 55 | 66.10 |
| 06/25/2026 15:18 | 24 | 66.11 |
| 06/25/2026 15:18 | 18 | 66.11 |
| 06/25/2026 15:18 | 24 | 66.12 |
| 06/25/2026 15:18 | 24 | 66.12 |
| 06/25/2026 15:18 | 18 | 66.12 |
| 06/25/2026 15:18 | 24 | 66.12 |
| 06/25/2026 15:18 | 18 | 66.12 |
| 06/25/2026 15:18 | 24 | 66.12 |
| 06/25/2026 15:18 | 18 | 66.12 |
| 06/25/2026 15:18 | 24 | 66.12 |
| 06/25/2026 15:18 | 18 | 66.12 |
| 06/25/2026 15:18 | 24 | 66.12 |
| 06/25/2026 15:18 | 24 | 66.12 |
| 06/25/2026 15:18 | 23 | 66.13 |
| 06/25/2026 15:18 | 23 | 66.13 |
| 06/25/2026 15:18 | 25 | 66.13 |
| 06/25/2026 15:18 | 61 | 66.13 |
| 06/25/2026 15:18 | 22 | 66.13 |
| 06/25/2026 15:18 | 22 | 66.12 |
| 06/25/2026 15:17 | 45 | 66.13 |
| 06/25/2026 15:17 | 22 | 66.12 |
| 06/25/2026 15:17 | 18 | 66.12 |
| 06/25/2026 15:17 | 83 | 66.12 |
| 06/25/2026 15:17 | 21 | 66.12 |
| 06/25/2026 15:17 | 21 | 66.10 |
| 06/25/2026 15:17 | 5 | 66.10 |
| 06/25/2026 15:17 | 60 | 66.10 |
| 06/25/2026 15:17 | 140 | 66.10 |
| 06/25/2026 15:17 | 17 | 66.10 |
| 06/25/2026 15:17 | 83 | 66.10 |
| 06/25/2026 15:17 | 18 | 66.10 |
| 06/25/2026 15:17 | 7 | 66.10 |
| 06/25/2026 15:17 | 59 | 66.10 |
| 06/25/2026 15:17 | 22 | 66.12 |
| 06/25/2026 15:17 | 49 | 66.13 |
| 06/25/2026 15:17 | 17 | 66.13 |
| 06/25/2026 15:17 | 22 | 66.13 |
| 06/25/2026 15:17 | 428 | 66.12 |
| 06/25/2026 15:17 | 72 | 66.12 |
| 06/25/2026 15:17 | 20 | 66.11 |
| 06/25/2026 15:17 | 53 | 66.11 |
| 06/25/2026 15:17 | 164 | 66.12 |
| 06/25/2026 15:17 | 20 | 66.12 |
| 06/25/2026 15:17 | 21 | 66.11 |
| 06/25/2026 15:17 | 21 | 66.11 |
| 06/25/2026 15:17 | 8 | 66.11 |
| 06/25/2026 15:16 | 21 | 66.11 |
| 06/25/2026 15:16 | 3 | 66.12 |
| 06/25/2026 15:16 | 69 | 66.12 |
| 06/25/2026 15:16 | 83 | 66.12 |
| 06/25/2026 15:16 | 18 | 66.13 |
| 06/25/2026 15:16 | 181 | 66.13 |
| 06/25/2026 15:16 | 31 | 66.13 |
| 06/25/2026 15:16 | 38 | 66.13 |
| 06/25/2026 15:16 | 83 | 66.13 |
| 06/25/2026 15:16 | 18 | 66.14 |
| 06/25/2026 15:16 | 30 | 66.14 |
| 06/25/2026 15:16 | 24 | 66.14 |
| 06/25/2026 15:16 | 21 | 66.14 |
| 06/25/2026 15:16 | 21 | 66.13 |
| 06/25/2026 15:16 | 21 | 66.12 |
| 06/25/2026 15:16 | 83 | 66.12 |
| 06/25/2026 15:16 | 21 | 66.11 |
| 06/25/2026 15:16 | 83 | 66.11 |
| 06/25/2026 15:16 | 21 | 66.10 |
| 06/25/2026 15:16 | 109 | 66.09 |
| 06/25/2026 15:16 | 15 | 66.09 |
| 06/25/2026 15:16 | 70 | 66.09 |
| 06/25/2026 15:16 | 15 | 66.10 |
| 06/25/2026 15:16 | 21 | 66.11 |
| 06/25/2026 15:16 | 7 | 66.11 |
| 06/25/2026 15:16 | 39 | 66.11 |
| 06/25/2026 15:16 | 20 | 66.12 |
| 06/25/2026 15:16 | 189 | 66.12 |
| 06/25/2026 15:16 | 22 | 66.13 |
| 06/25/2026 15:16 | 21 | 66.14 |
| 06/25/2026 15:16 | 83 | 66.14 |
| 06/25/2026 15:16 | 21 | 66.13 |
| 06/25/2026 15:16 | 21 | 66.13 |
| 06/25/2026 15:16 | 50 | 66.13 |
| 06/25/2026 15:16 | 23 | 66.13 |
| 06/25/2026 15:16 | 10 | 66.14 |
| 06/25/2026 15:16 | 18 | 66.14 |
| 06/25/2026 15:16 | 22 | 66.14 |
| 06/25/2026 15:16 | 18 | 66.15 |
| 06/25/2026 15:16 | 22 | 66.15 |
| 06/25/2026 15:16 | 22 | 66.13 |
| 06/25/2026 15:16 | 67 | 66.14 |
| 06/25/2026 15:16 | 83 | 66.14 |
| 06/25/2026 15:16 | 22 | 66.14 |
| 06/25/2026 15:16 | 22 | 66.14 |
| 06/25/2026 15:16 | 36 | 66.14 |
| 06/25/2026 15:16 | 45 | 66.14 |
| 06/25/2026 15:16 | 2 | 66.15 |
| 06/25/2026 15:16 | 22 | 66.15 |
| 06/25/2026 15:16 | 5 | 66.15 |
| 06/25/2026 15:16 | 41 | 66.15 |
| 06/25/2026 15:16 | 14 | 66.15 |
| 06/25/2026 15:16 | 168 | 66.16 |
| 06/25/2026 15:16 | 21 | 66.17 |
| 06/25/2026 15:15 | 21 | 66.17 |
| 06/25/2026 15:15 | 62 | 66.17 |
| 06/25/2026 15:15 | 18 | 66.18 |
| 06/25/2026 15:15 | 19 | 66.17 |
| 06/25/2026 15:15 | 57 | 66.16 |
| 06/25/2026 15:15 | 18 | 66.16 |
| 06/25/2026 15:15 | 55 | 66.16 |
| 06/25/2026 15:15 | 16 | 66.16 |
| 06/25/2026 15:15 | 18 | 66.16 |
| 06/25/2026 15:15 | 62 | 66.17 |
| 06/25/2026 15:15 | 18 | 66.17 |
| 06/25/2026 15:15 | 18 | 66.18 |
| 06/25/2026 15:15 | 18 | 66.18 |
| 06/25/2026 15:15 | 18 | 66.19 |
| 06/25/2026 15:15 | 18 | 66.20 |
| 06/25/2026 15:15 | 21 | 66.19 |
| 06/25/2026 15:15 | 18 | 66.18 |
| 06/25/2026 15:15 | 19 | 66.18 |
| 06/25/2026 15:15 | 81 | 66.18 |
| 06/25/2026 15:15 | 83 | 66.17 |
| 06/25/2026 15:15 | 18 | 66.17 |
| 06/25/2026 15:15 | 18 | 66.17 |
| 06/25/2026 15:15 | 52 | 66.18 |
| 06/25/2026 15:15 | 8 | 66.18 |
| 06/25/2026 15:15 | 10 | 66.18 |
| 06/25/2026 15:15 | 18 | 66.17 |
| 06/25/2026 15:15 | 10 | 66.18 |
| 06/25/2026 15:15 | 18 | 66.18 |
| 06/25/2026 15:14 | 18 | 66.18 |
| 06/25/2026 15:14 | 63 | 66.19 |
| 06/25/2026 15:14 | 108 | 66.19 |
| 06/25/2026 15:14 | 39 | 66.19 |
| 06/25/2026 15:14 | 18 | 66.20 |
| 06/25/2026 15:14 | 19 | 66.20 |
| 06/25/2026 15:14 | 39 | 66.21 |
| 06/25/2026 15:14 | 15 | 66.21 |
| 06/25/2026 15:14 | 45 | 66.21 |
| 06/25/2026 15:14 | 19 | 66.21 |
| 06/25/2026 15:14 | 83 | 66.21 |
| 06/25/2026 15:14 | 19 | 66.20 |
| 06/25/2026 15:14 | 6 | 66.21 |
| 06/25/2026 15:14 | 119 | 66.21 |
| 06/25/2026 15:14 | 25 | 66.21 |
| 06/25/2026 15:14 | 58 | 66.21 |
| 06/25/2026 15:14 | 39 | 66.21 |
| 06/25/2026 15:14 | 16 | 66.21 |
| 06/25/2026 15:14 | 65 | 66.21 |
| 06/25/2026 15:14 | 83 | 66.21 |
| 06/25/2026 15:14 | 18 | 66.22 |
| 06/25/2026 15:14 | 56 | 66.22 |
| 06/25/2026 15:14 | 6 | 66.22 |
| 06/25/2026 15:14 | 18 | 66.21 |
| 06/25/2026 15:14 | 15 | 66.21 |
| 06/25/2026 15:14 | 3 | 66.21 |
| 06/25/2026 15:14 | 9 | 66.20 |
| 06/25/2026 15:14 | 47 | 66.19 |
| 06/25/2026 15:14 | 16 | 66.19 |
| 06/25/2026 15:14 | 83 | 66.19 |
| 06/25/2026 15:14 | 18 | 66.20 |
| 06/25/2026 15:14 | 19 | 66.20 |
| 06/25/2026 15:13 | 19 | 66.19 |
| 06/25/2026 15:13 | 17 | 66.21 |
| 06/25/2026 15:13 | 20 | 66.21 |
| 06/25/2026 15:13 | 20 | 66.20 |
| 06/25/2026 15:13 | 230 | 66.20 |
| 06/25/2026 15:13 | 20 | 66.19 |
| 06/25/2026 15:13 | 36 | 66.19 |
| 06/25/2026 15:13 | 20 | 66.19 |
| 06/25/2026 15:13 | 19 | 66.18 |
| 06/25/2026 15:13 | 72 | 66.18 |
| 06/25/2026 15:13 | 17 | 66.18 |
| 06/25/2026 15:13 | 20 | 66.17 |
| 06/25/2026 15:13 | 88 | 66.17 |
| 06/25/2026 15:13 | 14 | 66.17 |
| 06/25/2026 15:13 | 16 | 66.15 |
| 06/25/2026 15:13 | 45 | 66.15 |
| 06/25/2026 15:13 | 17 | 66.17 |
| 06/25/2026 15:13 | 10 | 66.17 |
| 06/25/2026 15:13 | 83 | 66.17 |
| 06/25/2026 15:13 | 11 | 66.17 |
| 06/25/2026 15:13 | 21 | 66.16 |
| 06/25/2026 15:13 | 10 | 66.17 |
| 06/25/2026 15:13 | 21 | 66.16 |
| 06/25/2026 15:13 | 11 | 66.16 |
| 06/25/2026 15:13 | 72 | 66.16 |
| 06/25/2026 15:13 | 21 | 66.16 |
| 06/25/2026 15:12 | 22 | 66.16 |
| 06/25/2026 15:12 | 23 | 66.16 |
| 06/25/2026 15:12 | 72 | 66.16 |
| 06/25/2026 15:12 | 11 | 66.16 |
| 06/25/2026 15:12 | 23 | 66.16 |
| 06/25/2026 15:12 | 32 | 66.15 |
| 06/25/2026 15:12 | 56 | 66.15 |
| 06/25/2026 15:12 | 83 | 66.15 |
| 06/25/2026 15:12 | 17 | 66.16 |
| 06/25/2026 15:12 | 57 | 66.16 |
| 06/25/2026 15:12 | 144 | 66.16 |
| 06/25/2026 15:12 | 83 | 66.16 |
| 06/25/2026 15:12 | 18 | 66.16 |
| 06/25/2026 15:12 | 9 | 66.16 |
| 06/25/2026 15:12 | 58 | 66.16 |
| 06/25/2026 15:12 | 1 | 66.17 |
| 06/25/2026 15:12 | 18 | 66.17 |
| 06/25/2026 15:12 | 17 | 66.18 |
| 06/25/2026 15:12 | 20 | 66.18 |
| 06/25/2026 15:12 | 117 | 66.18 |
| 06/25/2026 15:12 | 33 | 66.18 |
| 06/25/2026 15:12 | 49 | 66.18 |
| 06/25/2026 15:12 | 17 | 66.17 |
| 06/25/2026 15:12 | 20 | 66.17 |
| 06/25/2026 15:12 | 83 | 66.16 |
| 06/25/2026 15:12 | 20 | 66.16 |
| 06/25/2026 15:12 | 8 | 66.15 |
| 06/25/2026 15:12 | 73 | 66.13 |
| 06/25/2026 15:12 | 21 | 66.13 |
| 06/25/2026 15:11 | 20 | 66.14 |
| 06/25/2026 15:11 | 3 | 66.15 |
| 06/25/2026 15:11 | 14 | 66.15 |
| 06/25/2026 15:11 | 20 | 66.14 |
| 06/25/2026 15:11 | 51 | 66.13 |
| 06/25/2026 15:11 | 17 | 66.13 |
| 06/25/2026 15:11 | 21 | 66.13 |
| 06/25/2026 15:11 | 14 | 66.12 |
| 06/25/2026 15:11 | 58 | 66.09 |
| 06/25/2026 15:11 | 192 | 66.09 |
| 06/25/2026 15:11 | 36 | 66.10 |
| 06/25/2026 15:11 | 14 | 66.10 |
| 06/25/2026 15:11 | 83 | 66.10 |
| 06/25/2026 15:11 | 31 | 66.09 |
| 06/25/2026 15:11 | 2 | 66.09 |
| 06/25/2026 15:11 | 19 | 66.08 |
| 06/25/2026 15:11 | 9 | 66.09 |
| 06/25/2026 15:11 | 19 | 66.08 |
| 06/25/2026 15:11 | 83 | 66.08 |
| 06/25/2026 15:11 | 64 | 66.10 |
| 06/25/2026 15:11 | 14 | 66.10 |
| 06/25/2026 15:11 | 83 | 66.10 |
| 06/25/2026 15:11 | 19 | 66.10 |
| 06/25/2026 15:11 | 19 | 66.09 |
| 06/25/2026 15:11 | 83 | 66.10 |
| 06/25/2026 15:11 | 64 | 66.10 |
| 06/25/2026 15:11 | 58 | 66.10 |
| 06/25/2026 15:11 | 5 | 66.10 |
| 06/25/2026 15:11 | 500 | 66.10 |
| 06/25/2026 15:11 | 83 | 66.10 |
| 06/25/2026 15:11 | 13 | 66.10 |
| 06/25/2026 15:11 | 14 | 66.10 |
| 06/25/2026 15:11 | 6 | 66.10 |
| 06/25/2026 15:11 | 77 | 66.10 |
| 06/25/2026 15:11 | 58 | 66.10 |
| 06/25/2026 15:11 | 10 | 66.09 |
| 06/25/2026 15:11 | 22 | 66.10 |
| 06/25/2026 15:11 | 83 | 66.10 |
| 06/25/2026 15:11 | 19 | 66.09 |
| 06/25/2026 15:11 | 19 | 66.10 |
| 06/25/2026 15:11 | 83 | 66.10 |
| 06/25/2026 15:11 | 19 | 66.10 |
| 06/25/2026 15:11 | 83 | 66.10 |
| 06/25/2026 15:11 | 58 | 66.10 |
| 06/25/2026 15:11 | 13 | 66.10 |
| 06/25/2026 15:11 | 64 | 66.10 |
| 06/25/2026 15:11 | 19 | 66.10 |
| 06/25/2026 15:11 | 19 | 66.09 |
| 06/25/2026 15:11 | 19 | 66.10 |
| 06/25/2026 15:11 | 19 | 66.10 |
| 06/25/2026 15:11 | 19 | 66.10 |
| 06/25/2026 15:11 | 19 | 66.09 |
| 06/25/2026 15:11 | 14 | 66.10 |
| 06/25/2026 15:11 | 65 | 66.10 |
| 06/25/2026 15:11 | 19 | 66.08 |
| 06/25/2026 15:11 | 7 | 66.09 |
| 06/25/2026 15:11 | 41 | 66.09 |
| 06/25/2026 15:11 | 92 | 66.09 |
| 06/25/2026 15:11 | 99 | 66.09 |
| 06/25/2026 15:11 | 18 | 66.10 |
| 06/25/2026 15:11 | 2 | 66.10 |
| 06/25/2026 15:11 | 19 | 66.11 |
| 06/25/2026 15:10 | 16 | 66.11 |
| 06/25/2026 15:10 | 20 | 66.10 |
| 06/25/2026 15:10 | 66 | 66.09 |
| 06/25/2026 15:10 | 20 | 66.10 |
| 06/25/2026 15:10 | 20 | 66.10 |
| 06/25/2026 15:10 | 20 | 66.11 |
| 06/25/2026 15:10 | 21 | 66.10 |
| 06/25/2026 15:10 | 21 | 66.11 |
| 06/25/2026 15:10 | 21 | 66.11 |
| 06/25/2026 15:10 | 83 | 66.11 |
| 06/25/2026 15:10 | 123 | 66.12 |
| 06/25/2026 15:10 | 15 | 66.15 |
| 06/25/2026 15:10 | 16 | 66.15 |
| 06/25/2026 15:10 | 88 | 66.15 |
| 06/25/2026 15:10 | 83 | 66.15 |
| 06/25/2026 15:10 | 83 | 66.14 |
| 06/25/2026 15:10 | 19 | 66.14 |
| 06/25/2026 15:10 | 18 | 66.14 |
| 06/25/2026 15:10 | 18 | 66.14 |
| 06/25/2026 15:09 | 12 | 66.13 |
| 06/25/2026 15:09 | 18 | 66.12 |
| 06/25/2026 15:09 | 14 | 66.11 |
| 06/25/2026 15:09 | 19 | 66.11 |
| 06/25/2026 15:09 | 19 | 66.10 |
| 06/25/2026 15:09 | 19 | 66.10 |
| 06/25/2026 15:09 | 13 | 66.10 |
| 06/25/2026 15:09 | 19 | 66.10 |
| 06/25/2026 15:09 | 54 | 66.11 |
| 06/25/2026 15:09 | 83 | 66.11 |
| 06/25/2026 15:09 | 19 | 66.11 |
| 06/25/2026 15:09 | 19 | 66.10 |
| 06/25/2026 15:09 | 64 | 66.10 |
| 06/25/2026 15:09 | 13 | 66.10 |
| 06/25/2026 15:09 | 19 | 66.10 |
| 06/25/2026 15:09 | 83 | 66.10 |
| 06/25/2026 15:09 | 19 | 66.09 |
| 06/25/2026 15:09 | 19 | 66.08 |
| 06/25/2026 15:09 | 8 | 66.10 |
| 06/25/2026 15:09 | 50 | 66.10 |
| 06/25/2026 15:09 | 18 | 66.11 |
| 06/25/2026 15:09 | 67 | 66.11 |
| 06/25/2026 15:09 | 71 | 66.11 |
| 06/25/2026 15:09 | 19 | 66.14 |
| 06/25/2026 15:09 | 20 | 66.13 |
| 06/25/2026 15:09 | 20 | 66.14 |
| 06/25/2026 15:09 | 19 | 66.12 |
| 06/25/2026 15:09 | 58 | 66.12 |
| 06/25/2026 15:09 | 140 | 66.12 |
| 06/25/2026 15:09 | 57 | 66.12 |
| 06/25/2026 15:09 | 83 | 66.12 |
| 06/25/2026 15:09 | 7 | 66.13 |
| 06/25/2026 15:09 | 7 | 66.16 |
| 06/25/2026 15:09 | 75 | 66.15 |
| 06/25/2026 15:09 | 14 | 66.15 |
| 06/25/2026 15:09 | 20 | 66.15 |
| 06/25/2026 15:09 | 14 | 66.15 |
| 06/25/2026 15:09 | 20 | 66.15 |
| 06/25/2026 15:09 | 21 | 66.16 |
| 06/25/2026 15:08 | 21 | 66.15 |
| 06/25/2026 15:08 | 18 | 66.16 |
| 06/25/2026 15:08 | 188 | 66.16 |
| 06/25/2026 15:08 | 11 | 66.17 |
| 06/25/2026 15:08 | 31 | 66.17 |
| 06/25/2026 15:08 | 59 | 66.18 |
| 06/25/2026 15:08 | 10 | 66.17 |
| 06/25/2026 15:08 | 83 | 66.20 |
| 06/25/2026 15:08 | 71 | 66.20 |
| 06/25/2026 15:08 | 12 | 66.20 |
| 06/25/2026 15:08 | 247 | 66.20 |
| 06/25/2026 15:08 | 21 | 66.19 |
| 06/25/2026 15:08 | 8 | 66.19 |
| 06/25/2026 15:08 | 5 | 66.19 |
| 06/25/2026 15:08 | 22 | 66.18 |
| 06/25/2026 15:08 | 83 | 66.18 |
| 06/25/2026 15:08 | 22 | 66.18 |
| 06/25/2026 15:08 | 26 | 66.16 |
| 06/25/2026 15:08 | 14 | 66.15 |
| 06/25/2026 15:08 | 26 | 66.15 |
| 06/25/2026 15:08 | 23 | 66.13 |
| 06/25/2026 15:08 | 23 | 66.13 |
| 06/25/2026 15:07 | 24 | 66.13 |
| 06/25/2026 15:07 | 24 | 66.13 |
| 06/25/2026 15:07 | 14 | 66.15 |
| 06/25/2026 15:07 | 25 | 66.15 |
| 06/25/2026 15:07 | 151 | 66.15 |
| 06/25/2026 15:07 | 75 | 66.15 |
| 06/25/2026 15:07 | 27 | 66.14 |
| 06/25/2026 15:07 | 14 | 66.14 |
| 06/25/2026 15:07 | 26 | 66.13 |
| 06/25/2026 15:07 | 38 | 66.12 |
| 06/25/2026 15:07 | 83 | 66.12 |
| 06/25/2026 15:07 | 63 | 66.13 |
| 06/25/2026 15:07 | 7 | 66.12 |
| 06/25/2026 15:07 | 18 | 66.12 |
| 06/25/2026 15:07 | 12 | 66.12 |
| 06/25/2026 15:06 | 25 | 66.11 |
| 06/25/2026 15:06 | 15 | 66.11 |
| 06/25/2026 15:06 | 9 | 66.11 |
| 06/25/2026 15:06 | 7 | 66.13 |
| 06/25/2026 15:06 | 83 | 66.12 |
| 06/25/2026 15:06 | 46 | 66.11 |
| 06/25/2026 15:06 | 1 | 66.11 |
| 06/25/2026 15:06 | 39 | 66.11 |
| 06/25/2026 15:06 | 2 | 66.13 |
| 06/25/2026 15:06 | 22 | 66.13 |
| 06/25/2026 15:06 | 26 | 66.13 |
| 06/25/2026 15:06 | 28 | 66.13 |
| 06/25/2026 15:06 | 28 | 66.14 |
| 06/25/2026 15:06 | 57 | 66.14 |
| 06/25/2026 15:06 | 98 | 66.14 |
| 06/25/2026 15:06 | 18 | 66.14 |
| 06/25/2026 15:06 | 57 | 66.14 |
| 06/25/2026 15:06 | 29 | 66.14 |
| 06/25/2026 15:06 | 29 | 66.13 |
| 06/25/2026 15:05 | 19 | 66.13 |
| 06/25/2026 15:05 | 10 | 66.13 |
| 06/25/2026 15:05 | 47 | 66.13 |
| 06/25/2026 15:05 | 30 | 66.14 |
| 06/25/2026 15:05 | 4 | 66.14 |
| 06/25/2026 15:05 | 57 | 66.13 |
| 06/25/2026 15:05 | 30 | 66.13 |
| 06/25/2026 15:05 | 56 | 66.14 |
| 06/25/2026 15:05 | 3 | 66.14 |
| 06/25/2026 15:05 | 97 | 66.14 |
| 06/25/2026 15:05 | 18 | 66.15 |
| 06/25/2026 15:05 | 55 | 66.16 |
| 06/25/2026 15:05 | 17 | 66.16 |
| 06/25/2026 15:05 | 4 | 66.17 |
| 06/25/2026 15:05 | 62 | 66.16 |
| 06/25/2026 15:05 | 83 | 66.16 |
| 06/25/2026 15:05 | 55 | 66.16 |
| 06/25/2026 15:05 | 62 | 66.17 |
| 06/25/2026 15:05 | 19 | 66.16 |
| 06/25/2026 15:05 | 145 | 66.16 |
| 06/25/2026 15:05 | 36 | 66.16 |
| 06/25/2026 15:05 | 32 | 66.16 |
| 06/25/2026 15:05 | 69 | 66.16 |
| 06/25/2026 15:05 | 16 | 66.16 |
| 06/25/2026 15:05 | 83 | 66.16 |
| 06/25/2026 15:05 | 16 | 66.17 |
| 06/25/2026 15:05 | 54 | 66.17 |
| 06/25/2026 15:05 | 62 | 66.17 |
| 06/25/2026 15:05 | 83 | 66.17 |
| 06/25/2026 15:05 | 8 | 66.16 |
| 06/25/2026 15:05 | 33 | 66.16 |
| 06/25/2026 15:05 | 26 | 66.16 |
| 06/25/2026 15:05 | 89 | 66.16 |
| 06/25/2026 15:05 | 18 | 66.17 |
| 06/25/2026 15:05 | 10 | 66.17 |
| 06/25/2026 15:05 | 73 | 66.17 |
| 06/25/2026 15:04 | 70 | 66.18 |
| 06/25/2026 15:04 | 83 | 66.18 |
| 06/25/2026 15:04 | 22 | 66.18 |
| 06/25/2026 15:04 | 47 | 66.18 |
| 06/25/2026 15:04 | 54 | 66.18 |
| 06/25/2026 15:04 | 10 | 66.18 |
| 06/25/2026 15:04 | 60 | 66.18 |
| 06/25/2026 15:04 | 16 | 66.18 |
| 06/25/2026 15:04 | 22 | 66.18 |
| 06/25/2026 15:04 | 22 | 66.17 |
| 06/25/2026 15:04 | 11 | 66.18 |
| 06/25/2026 15:04 | 22 | 66.18 |
| 06/25/2026 15:04 | 20 | 66.18 |
| 06/25/2026 15:04 | 21 | 66.18 |
| 06/25/2026 15:04 | 83 | 66.20 |
| 06/25/2026 15:04 | 15 | 66.21 |
| 06/25/2026 15:04 | 119 | 66.21 |
| 06/25/2026 15:04 | 15 | 66.20 |
| 06/25/2026 15:04 | 18 | 66.19 |
| 06/25/2026 15:04 | 21 | 66.19 |
| 06/25/2026 15:04 | 18 | 66.20 |
| 06/25/2026 15:04 | 73 | 66.20 |
| 06/25/2026 15:04 | 50 | 66.20 |
| 06/25/2026 15:04 | 10 | 66.19 |
| 06/25/2026 15:04 | 6 | 66.18 |
| 06/25/2026 15:04 | 60 | 66.18 |
| 06/25/2026 15:04 | 15 | 66.18 |
| 06/25/2026 15:04 | 23 | 66.17 |
| 06/25/2026 15:04 | 15 | 66.17 |
| 06/25/2026 15:04 | 83 | 66.16 |
| 06/25/2026 15:04 | 250 | 66.15 |
| 06/25/2026 15:04 | 76 | 66.13 |
| 06/25/2026 15:04 | 8 | 66.13 |
| 06/25/2026 15:04 | 36 | 66.13 |
| 06/25/2026 15:03 | 16 | 66.12 |
| 06/25/2026 15:03 | 12 | 66.12 |
| 06/25/2026 15:03 | 4 | 66.12 |
| 06/25/2026 15:03 | 4 | 66.12 |
| 06/25/2026 15:03 | 18 | 66.13 |
| 06/25/2026 15:03 | 40 | 66.14 |
| 06/25/2026 15:03 | 3 | 66.14 |
| 06/25/2026 15:03 | 59 | 66.15 |
| 06/25/2026 15:03 | 5 | 66.15 |
| 06/25/2026 15:03 | 30 | 66.15 |
| 06/25/2026 15:03 | 3 | 66.16 |
| 06/25/2026 15:03 | 2 | 66.16 |
| 06/25/2026 15:02 | 19 | 66.16 |
| 06/25/2026 15:02 | 19 | 66.14 |
| 06/25/2026 15:02 | 15 | 66.14 |
| 06/25/2026 15:02 | 67 | 66.14 |
| 06/25/2026 15:02 | 20 | 66.14 |
| 06/25/2026 15:02 | 83 | 66.13 |
| 06/25/2026 15:02 | 62 | 66.13 |
| 06/25/2026 15:02 | 7 | 66.13 |
| 06/25/2026 15:02 | 152 | 66.14 |
| 06/25/2026 15:02 | 69 | 66.14 |
| 06/25/2026 15:02 | 38 | 66.14 |
| 06/25/2026 15:02 | 21 | 66.14 |
| 06/25/2026 15:02 | 60 | 66.14 |
| 06/25/2026 15:02 | 55 | 66.14 |
| 06/25/2026 15:02 | 140 | 66.14 |
| 06/25/2026 15:02 | 83 | 66.14 |
| 06/25/2026 15:02 | 15 | 66.14 |
| 06/25/2026 15:02 | 141 | 66.15 |
| 06/25/2026 15:02 | 16 | 66.15 |
| 06/25/2026 15:02 | 75 | 66.15 |
| 06/25/2026 15:02 | 110 | 66.15 |
| 06/25/2026 15:02 | 71 | 66.16 |
| 06/25/2026 15:02 | 21 | 66.16 |
| 06/25/2026 15:02 | 9 | 66.17 |
| 06/25/2026 15:02 | 50 | 66.17 |
| 06/25/2026 15:02 | 22 | 66.16 |
| 06/25/2026 15:02 | 67 | 66.16 |
| 06/25/2026 15:02 | 15 | 66.16 |
| 06/25/2026 15:02 | 22 | 66.15 |
| 06/25/2026 15:02 | 129 | 66.16 |
| 06/25/2026 15:02 | 18 | 66.15 |
| 06/25/2026 15:02 | 24 | 66.15 |
| 06/25/2026 15:01 | 78 | 66.14 |
| 06/25/2026 15:01 | 14 | 66.16 |
| 06/25/2026 15:01 | 26 | 66.16 |
| 06/25/2026 15:01 | 67 | 66.14 |
| 06/25/2026 15:01 | 41 | 66.14 |
| 06/25/2026 15:01 | 18 | 66.15 |
| 06/25/2026 15:01 | 26 | 66.15 |
| 06/25/2026 15:01 | 76 | 66.15 |
| 06/25/2026 15:01 | 26 | 66.14 |
| 06/25/2026 15:01 | 26 | 66.14 |
| 06/25/2026 15:01 | 26 | 66.13 |
| 06/25/2026 15:01 | 69 | 66.16 |
| 06/25/2026 15:01 | 139 | 66.16 |
| 06/25/2026 15:01 | 83 | 66.16 |
| 06/25/2026 15:01 | 22 | 66.18 |
| 06/25/2026 15:01 | 2 | 66.18 |
| 06/25/2026 15:01 | 40 | 66.18 |
| 06/25/2026 15:01 | 83 | 66.18 |
| 06/25/2026 15:01 | 59 | 66.19 |
| 06/25/2026 15:01 | 83 | 66.19 |
| 06/25/2026 15:01 | 13 | 66.19 |
| 06/25/2026 15:01 | 5 | 66.19 |
| 06/25/2026 15:00 | 27 | 66.19 |
| 06/25/2026 15:00 | 83 | 66.24 |
| 06/25/2026 15:00 | 66 | 66.23 |
| 06/25/2026 15:00 | 74 | 66.24 |
| 06/25/2026 15:00 | 83 | 66.24 |
| 06/25/2026 15:00 | 83 | 66.23 |
| 06/25/2026 15:00 | 131 | 66.23 |
| 06/25/2026 15:00 | 262 | 66.22 |
| 06/25/2026 15:00 | 83 | 66.20 |
| 06/25/2026 15:00 | 14 | 66.21 |
| 06/25/2026 15:00 | 21 | 66.20 |
| 06/25/2026 15:00 | 49 | 66.20 |
| 06/25/2026 15:00 | 83 | 66.20 |
| 06/25/2026 15:00 | 71 | 66.20 |
| 06/25/2026 15:00 | 134 | 66.19 |
| 06/25/2026 15:00 | 63 | 66.19 |
| 06/25/2026 15:00 | 15 | 66.19 |
| 06/25/2026 15:00 | 69 | 66.19 |
| 06/25/2026 15:00 | 83 | 66.19 |
| 06/25/2026 15:00 | 52 | 66.19 |
| 06/25/2026 15:00 | 13 | 66.20 |
| 06/25/2026 15:00 | 14 | 66.20 |
| 06/25/2026 15:00 | 14 | 66.20 |
| 06/25/2026 15:00 | 89 | 66.20 |
| 06/25/2026 15:00 | 14 | 66.19 |
| 06/25/2026 15:00 | 62 | 66.19 |
| 06/25/2026 15:00 | 14 | 66.18 |
| 06/25/2026 15:00 | 14 | 66.18 |
| 06/25/2026 15:00 | 14 | 66.15 |
| 06/25/2026 15:00 | 14 | 66.15 |
| 06/25/2026 15:00 | 14 | 66.15 |
| 06/25/2026 14:59 | 14 | 66.15 |
| 06/25/2026 14:59 | 14 | 66.15 |
| 06/25/2026 14:59 | 67 | 66.16 |
| 06/25/2026 14:59 | 14 | 66.16 |
| 06/25/2026 14:59 | 14 | 66.15 |
| 06/25/2026 14:59 | 14 | 66.15 |
| 06/25/2026 14:59 | 14 | 66.15 |
| 06/25/2026 14:59 | 14 | 66.15 |
| 06/25/2026 14:59 | 14 | 66.15 |
| 06/25/2026 14:59 | 14 | 66.15 |
| 06/25/2026 14:59 | 14 | 66.15 |
| 06/25/2026 14:59 | 19 | 66.17 |
| 06/25/2026 14:59 | 29 | 66.17 |
| 06/25/2026 14:59 | 18 | 66.17 |
| 06/25/2026 14:59 | 37 | 66.17 |
| 06/25/2026 14:59 | 39 | 66.17 |
| 06/25/2026 14:59 | 6 | 66.19 |
| 06/25/2026 14:59 | 83 | 66.19 |
| 06/25/2026 14:59 | 83 | 66.19 |
| 06/25/2026 14:59 | 13 | 66.19 |
| 06/25/2026 14:59 | 13 | 66.18 |
| 06/25/2026 14:59 | 195 | 66.18 |
| 06/25/2026 14:59 | 155 | 66.18 |
| 06/25/2026 14:59 | 13 | 66.19 |
| 06/25/2026 14:59 | 13 | 66.18 |
| 06/25/2026 14:59 | 13 | 66.18 |
| 06/25/2026 14:59 | 13 | 66.19 |
| 06/25/2026 14:59 | 13 | 66.19 |
| 06/25/2026 14:59 | 13 | 66.19 |
| 06/25/2026 14:59 | 12 | 66.18 |
| 06/25/2026 14:59 | 13 | 66.17 |
| 06/25/2026 14:59 | 6 | 66.17 |
| 06/25/2026 14:59 | 44 | 66.17 |
| 06/25/2026 14:59 | 18 | 66.17 |
| 06/25/2026 14:59 | 12 | 66.16 |
| 06/25/2026 14:59 | 87 | 66.16 |
| 06/25/2026 14:58 | 60 | 66.16 |
| 06/25/2026 14:58 | 3 | 66.16 |
| 06/25/2026 14:58 | 12 | 66.16 |
| 06/25/2026 14:58 | 99 | 66.16 |
| 06/25/2026 14:58 | 44 | 66.16 |
| 06/25/2026 14:58 | 7 | 66.16 |
| 06/25/2026 14:58 | 1 | 66.17 |
| 06/25/2026 14:58 | 3 | 66.18 |
| 06/25/2026 14:58 | 18 | 66.18 |
| 06/25/2026 14:58 | 7 | 66.18 |
| 06/25/2026 14:58 | 13 | 66.19 |
| 06/25/2026 14:58 | 14 | 66.18 |
| 06/25/2026 14:58 | 14 | 66.18 |
| 06/25/2026 14:58 | 49 | 66.19 |
| 06/25/2026 14:58 | 14 | 66.19 |
| 06/25/2026 14:58 | 14 | 66.18 |
| 06/25/2026 14:58 | 14 | 66.18 |
| 06/25/2026 14:58 | 38 | 66.18 |
| 06/25/2026 14:58 | 185 | 66.18 |
| 06/25/2026 14:58 | 57 | 66.18 |
| 06/25/2026 14:58 | 50 | 66.20 |
| 06/25/2026 14:58 | 83 | 66.20 |
| 06/25/2026 14:58 | 14 | 66.20 |
| 06/25/2026 14:58 | 71 | 66.20 |
| 06/25/2026 14:58 | 14 | 66.20 |
| 06/25/2026 14:57 | 14 | 66.20 |
| 06/25/2026 14:57 | 50 | 66.21 |
| 06/25/2026 14:57 | 83 | 66.21 |
| 06/25/2026 14:57 | 14 | 66.21 |
| 06/25/2026 14:57 | 14 | 66.20 |
| 06/25/2026 14:57 | 14 | 66.21 |
| 06/25/2026 14:57 | 13 | 66.19 |
| 06/25/2026 14:57 | 83 | 66.19 |
| 06/25/2026 14:57 | 48 | 66.19 |
| 06/25/2026 14:57 | 14 | 66.20 |
| 06/25/2026 14:57 | 3 | 66.20 |
| 06/25/2026 14:57 | 14 | 66.19 |
| 06/25/2026 14:57 | 83 | 66.19 |
| 06/25/2026 14:57 | 39 | 66.16 |
| 06/25/2026 14:57 | 83 | 66.16 |
| 06/25/2026 14:57 | 11 | 66.17 |
| 06/25/2026 14:57 | 140 | 66.18 |
| 06/25/2026 14:57 | 51 | 66.18 |
| 06/25/2026 14:57 | 51 | 66.18 |
| 06/25/2026 14:57 | 14 | 66.18 |
| 06/25/2026 14:57 | 70 | 66.18 |
| 06/25/2026 14:57 | 83 | 66.18 |
| 06/25/2026 14:57 | 11 | 66.19 |
| 06/25/2026 14:57 | 39 | 66.19 |
| 06/25/2026 14:57 | 83 | 66.19 |
| 06/25/2026 14:57 | 14 | 66.20 |
| 06/25/2026 14:57 | 3 | 66.20 |
| 06/25/2026 14:57 | 14 | 66.19 |
| 06/25/2026 14:56 | 6 | 66.19 |
| 06/25/2026 14:56 | 7 | 66.19 |
| 06/25/2026 14:56 | 13 | 66.19 |
| 06/25/2026 14:56 | 63 | 66.19 |
| 06/25/2026 14:56 | 83 | 66.19 |
| 06/25/2026 14:56 | 13 | 66.19 |
| 06/25/2026 14:56 | 13 | 66.20 |
| 06/25/2026 14:56 | 411 | 66.19 |
| 06/25/2026 14:56 | 89 | 66.19 |
| 06/25/2026 14:56 | 83 | 66.18 |
| 06/25/2026 14:56 | 6 | 66.16 |
| 06/25/2026 14:56 | 10 | 66.16 |
| 06/25/2026 14:56 | 9 | 66.16 |
| 06/25/2026 14:56 | 8 | 66.15 |
| 06/25/2026 14:56 | 4 | 66.15 |
| 06/25/2026 14:56 | 5 | 66.15 |
| 06/25/2026 14:56 | 9 | 66.15 |
| 06/25/2026 14:56 | 30 | 66.15 |
| 06/25/2026 14:56 | 9 | 66.15 |
| 06/25/2026 14:56 | 10 | 66.17 |
| 06/25/2026 14:56 | 10 | 66.17 |
| 06/25/2026 14:55 | 10 | 66.16 |
| 06/25/2026 14:55 | 9 | 66.18 |
| 06/25/2026 14:55 | 13 | 66.18 |
| 06/25/2026 14:55 | 7 | 66.18 |
| 06/25/2026 14:55 | 9 | 66.17 |
| 06/25/2026 14:55 | 62 | 66.17 |
| 06/25/2026 14:55 | 9 | 66.17 |
| 06/25/2026 14:55 | 9 | 66.17 |
| 06/25/2026 14:55 | 9 | 66.17 |
| 06/25/2026 14:55 | 9 | 66.17 |
| 06/25/2026 14:55 | 9 | 66.17 |
| 06/25/2026 14:55 | 9 | 66.17 |
| 06/25/2026 14:55 | 3 | 66.17 |
| 06/25/2026 14:55 | 10 | 66.15 |
| 06/25/2026 14:55 | 48 | 66.15 |
| 06/25/2026 14:55 | 9 | 66.14 |
| 06/25/2026 14:55 | 9 | 66.13 |
| 06/25/2026 14:55 | 15 | 66.13 |
| 06/25/2026 14:55 | 12 | 66.13 |
| 06/25/2026 14:55 | 33 | 66.13 |
| 06/25/2026 14:55 | 13 | 66.13 |
| 06/25/2026 14:55 | 9 | 66.13 |
| 06/25/2026 14:55 | 83 | 66.13 |
| 06/25/2026 14:55 | 83 | 66.12 |
| 06/25/2026 14:55 | 65 | 66.12 |
| 06/25/2026 14:55 | 9 | 66.12 |
| 06/25/2026 14:55 | 93 | 66.11 |
| 06/25/2026 14:55 | 87 | 66.11 |
| 06/25/2026 14:55 | 46 | 66.11 |
| 06/25/2026 14:55 | 72 | 66.11 |
| 06/25/2026 14:55 | 2 | 66.11 |
| 06/25/2026 14:55 | 45 | 66.11 |
| 06/25/2026 14:55 | 83 | 66.11 |
| 06/25/2026 14:55 | 72 | 66.11 |
| 06/25/2026 14:55 | 140 | 66.12 |
| 06/25/2026 14:55 | 55 | 66.12 |
| 06/25/2026 14:55 | 13 | 66.12 |
| 06/25/2026 14:55 | 47 | 66.12 |
| 06/25/2026 14:55 | 65 | 66.12 |
| 06/25/2026 14:55 | 83 | 66.12 |
| 06/25/2026 14:55 | 18 | 66.13 |
| 06/25/2026 14:55 | 73 | 66.13 |
| 06/25/2026 14:55 | 83 | 66.13 |
| 06/25/2026 14:55 | 10 | 66.13 |
| 06/25/2026 14:55 | 9 | 66.12 |
| 06/25/2026 14:55 | 9 | 66.12 |
| 06/25/2026 14:55 | 1 | 66.12 |
| 06/25/2026 14:55 | 10 | 66.14 |
| 06/25/2026 14:55 | 12 | 66.15 |
| 06/25/2026 14:55 | 30 | 66.15 |
| 06/25/2026 14:55 | 4 | 66.15 |
| 06/25/2026 14:54 | 7 | 66.16 |
| 06/25/2026 14:54 | 7 | 66.16 |
| 06/25/2026 14:54 | 164 | 66.16 |
| 06/25/2026 14:54 | 6 | 66.15 |
| 06/25/2026 14:54 | 925 | 66.15 |
| 06/25/2026 14:54 | 66 | 66.15 |
| 06/25/2026 14:54 | 24 | 66.14 |
| 06/25/2026 14:54 | 7 | 66.14 |
| 06/25/2026 14:54 | 7 | 66.14 |
| 06/25/2026 14:54 | 7 | 66.14 |
| 06/25/2026 14:54 | 7 | 66.14 |
| 06/25/2026 14:54 | 8 | 66.14 |
| 06/25/2026 14:54 | 7 | 66.13 |
| 06/25/2026 14:54 | 7 | 66.13 |
| 06/25/2026 14:54 | 7 | 66.13 |
| 06/25/2026 14:54 | 8 | 66.13 |
| 06/25/2026 14:54 | 7 | 66.12 |
| 06/25/2026 14:54 | 8 | 66.12 |
| 06/25/2026 14:54 | 40 | 66.12 |
| 06/25/2026 14:54 | 8 | 66.12 |
| 06/25/2026 14:54 | 8 | 66.11 |
| 06/25/2026 14:54 | 83 | 66.11 |
| 06/25/2026 14:54 | 8 | 66.11 |
| 06/25/2026 14:54 | 8 | 66.10 |
| 06/25/2026 14:54 | 8 | 66.10 |
| 06/25/2026 14:54 | 28 | 66.10 |
| 06/25/2026 14:54 | 83 | 66.10 |
| 06/25/2026 14:54 | 7 | 66.12 |
| 06/25/2026 14:54 | 15 | 66.13 |
| 06/25/2026 14:54 | 5 | 66.13 |
| 06/25/2026 14:53 | 8 | 66.14 |
| 06/25/2026 14:53 | 12 | 66.13 |
| 06/25/2026 14:53 | 8 | 66.13 |
| 06/25/2026 14:53 | 47 | 66.12 |
| 06/25/2026 14:53 | 83 | 66.12 |
| 06/25/2026 14:53 | 12 | 66.12 |
| 06/25/2026 14:53 | 8 | 66.12 |
| 06/25/2026 14:53 | 83 | 66.12 |
| 06/25/2026 14:53 | 12 | 66.13 |
| 06/25/2026 14:53 | 73 | 66.13 |
| 06/25/2026 14:53 | 8 | 66.13 |
| 06/25/2026 14:53 | 8 | 66.13 |
| 06/25/2026 14:53 | 83 | 66.11 |
| 06/25/2026 14:53 | 8 | 66.11 |
| 06/25/2026 14:53 | 8 | 66.10 |
| 06/25/2026 14:53 | 8 | 66.09 |
| 06/25/2026 14:53 | 23 | 66.10 |
| 06/25/2026 14:53 | 12 | 66.10 |
| 06/25/2026 14:53 | 8 | 66.10 |
| 06/25/2026 14:53 | 8 | 66.10 |
| 06/25/2026 14:53 | 12 | 66.09 |
| 06/25/2026 14:53 | 8 | 66.09 |
| 06/25/2026 14:53 | 70 | 66.09 |
| 06/25/2026 14:53 | 83 | 66.09 |
| 06/25/2026 14:53 | 47 | 66.10 |
| 06/25/2026 14:53 | 59 | 66.10 |
| 06/25/2026 14:53 | 12 | 66.10 |
| 06/25/2026 14:53 | 8 | 66.10 |
| 06/25/2026 14:53 | 8 | 66.09 |
| 06/25/2026 14:53 | 8 | 66.09 |
| 06/25/2026 14:53 | 18 | 66.09 |
| 06/25/2026 14:53 | 158 | 66.09 |
| 06/25/2026 14:53 | 20 | 66.09 |
| 06/25/2026 14:53 | 7 | 66.09 |
| 06/25/2026 14:53 | 8 | 66.10 |
| 06/25/2026 14:53 | 76 | 66.09 |
| 06/25/2026 14:53 | 59 | 66.10 |
| 06/25/2026 14:53 | 24 | 66.10 |
| 06/25/2026 14:53 | 4 | 66.10 |
| 06/25/2026 14:53 | 18 | 66.11 |
| 06/25/2026 14:53 | 36 | 66.11 |
| 06/25/2026 14:53 | 8 | 66.12 |
| 06/25/2026 14:53 | 15 | 66.12 |
| 06/25/2026 14:53 | 7 | 66.12 |
| 06/25/2026 14:53 | 90 | 66.11 |
| 06/25/2026 14:52 | 4 | 66.13 |
| 06/25/2026 14:52 | 18 | 66.12 |
| 06/25/2026 14:52 | 45 | 66.14 |
| 06/25/2026 14:52 | 8 | 66.12 |
| 06/25/2026 14:52 | 40 | 66.13 |
| 06/25/2026 14:52 | 32 | 66.13 |
| 06/25/2026 14:51 | 9 | 66.12 |
| 06/25/2026 14:51 | 18 | 66.13 |
| 06/25/2026 14:51 | 10 | 66.14 |
| 06/25/2026 14:51 | 10 | 66.16 |
| 06/25/2026 14:51 | 10 | 66.14 |
| 06/25/2026 14:51 | 12 | 66.14 |
| 06/25/2026 14:51 | 137 | 66.14 |
| 06/25/2026 14:51 | 63 | 66.14 |
| 06/25/2026 14:51 | 49 | 66.14 |
| 06/25/2026 14:51 | 83 | 66.14 |
| 06/25/2026 14:51 | 26 | 66.14 |
| 06/25/2026 14:51 | 10 | 66.16 |
| 06/25/2026 14:51 | 9 | 66.15 |
| 06/25/2026 14:50 | 10 | 66.15 |
| 06/25/2026 14:50 | 10 | 66.15 |
| 06/25/2026 14:50 | 10 | 66.15 |
| 06/25/2026 14:50 | 5 | 66.17 |
| 06/25/2026 14:50 | 49 | 66.17 |
| 06/25/2026 14:50 | 83 | 66.16 |
| 06/25/2026 14:50 | 10 | 66.16 |
| 06/25/2026 14:50 | 83 | 66.15 |
| 06/25/2026 14:50 | 10 | 66.16 |
| 06/25/2026 14:50 | 490 | 66.16 |
| 06/25/2026 14:50 | 10 | 66.15 |
| 06/25/2026 14:50 | 83 | 66.15 |
| 06/25/2026 14:50 | 10 | 66.15 |
| 06/25/2026 14:50 | 2 | 66.14 |
| 06/25/2026 14:50 | 7 | 66.14 |
| 06/25/2026 14:50 | 172 | 66.14 |
| 06/25/2026 14:50 | 73 | 66.13 |
| 06/25/2026 14:50 | 25 | 66.13 |
| 06/25/2026 14:50 | 56 | 66.12 |
| 06/25/2026 14:50 | 18 | 66.13 |
| 06/25/2026 14:50 | 45 | 66.13 |
| 06/25/2026 14:50 | 7 | 66.15 |
| 06/25/2026 14:50 | 46 | 66.14 |
| 06/25/2026 14:50 | 7 | 66.14 |
| 06/25/2026 14:50 | 67 | 66.14 |
| 06/25/2026 14:50 | 7 | 66.15 |
| 06/25/2026 14:50 | 83 | 66.15 |
| 06/25/2026 14:50 | 68 | 66.15 |
| 06/25/2026 14:50 | 87 | 66.15 |
| 06/25/2026 14:50 | 7 | 66.15 |
| 06/25/2026 14:50 | 75 | 66.15 |
| 06/25/2026 14:50 | 7 | 66.14 |
| 06/25/2026 14:50 | 45 | 66.13 |
| 06/25/2026 14:50 | 7 | 66.13 |
| 06/25/2026 14:50 | 7 | 66.12 |
| 06/25/2026 14:50 | 7 | 66.11 |
| 06/25/2026 14:50 | 7 | 66.11 |
| 06/25/2026 14:50 | 7 | 66.10 |
| 06/25/2026 14:50 | 7 | 66.09 |
| 06/25/2026 14:50 | 39 | 66.11 |
| 06/25/2026 14:50 | 32 | 66.12 |
| 06/25/2026 14:49 | 7 | 66.14 |
| 06/25/2026 14:49 | 18 | 66.14 |
| 06/25/2026 14:49 | 7 | 66.14 |
| 06/25/2026 14:49 | 83 | 66.14 |
| 06/25/2026 14:49 | 66 | 66.14 |
| 06/25/2026 14:49 | 7 | 66.13 |
| 06/25/2026 14:49 | 6 | 66.13 |
| 06/25/2026 14:49 | 6 | 66.14 |
| 06/25/2026 14:49 | 66 | 66.14 |
| 06/25/2026 14:49 | 6 | 66.13 |
| 06/25/2026 14:49 | 6 | 66.13 |
| 06/25/2026 14:49 | 6 | 66.13 |
| 06/25/2026 14:49 | 20 | 66.13 |
| 06/25/2026 14:49 | 83 | 66.13 |
| 06/25/2026 14:49 | 6 | 66.14 |
| 06/25/2026 14:49 | 6 | 66.13 |
| 06/25/2026 14:49 | 6 | 66.12 |
| 06/25/2026 14:49 | 6 | 66.12 |
| 06/25/2026 14:49 | 6 | 66.12 |
| 06/25/2026 14:48 | 6 | 66.12 |
| 06/25/2026 14:48 | 30 | 66.12 |
| 06/25/2026 14:48 | 125 | 66.11 |
| 06/25/2026 14:48 | 6 | 66.11 |
| 06/25/2026 14:48 | 6 | 66.10 |
| 06/25/2026 14:48 | 6 | 66.10 |
| 06/25/2026 14:48 | 34 | 66.11 |
| 06/25/2026 14:48 | 4 | 66.11 |
| 06/25/2026 14:48 | 121 | 66.12 |
| 06/25/2026 14:48 | 8 | 66.12 |
| 06/25/2026 14:48 | 7 | 66.12 |
| 06/25/2026 14:48 | 4 | 66.12 |
| 06/25/2026 14:48 | 23 | 66.12 |
| 06/25/2026 14:48 | 13 | 66.12 |
| 06/25/2026 14:48 | 73 | 66.13 |
| 06/25/2026 14:48 | 4 | 66.12 |
| 06/25/2026 14:48 | 7 | 66.13 |
| 06/25/2026 14:48 | 83 | 66.13 |
| 06/25/2026 14:48 | 73 | 66.13 |
| 06/25/2026 14:48 | 9 | 66.12 |
| 06/25/2026 14:48 | 17 | 66.12 |
| 06/25/2026 14:48 | 19 | 66.12 |
| 06/25/2026 14:48 | 39 | 66.12 |
| 06/25/2026 14:48 | 6 | 66.12 |
| 06/25/2026 14:48 | 10 | 66.12 |
| 06/25/2026 14:48 | 18 | 66.14 |
| 06/25/2026 14:48 | 16 | 66.14 |
| 06/25/2026 14:48 | 8 | 66.14 |
| 06/25/2026 14:48 | 12 | 66.13 |
| 06/25/2026 14:48 | 49 | 66.13 |
| 06/25/2026 14:48 | 136 | 66.13 |
| 06/25/2026 14:48 | 73 | 66.13 |
| 06/25/2026 14:48 | 83 | 66.13 |
| 06/25/2026 14:48 | 18 | 66.14 |
| 06/25/2026 14:47 | 8 | 66.15 |
| 06/25/2026 14:47 | 8 | 66.15 |
| 06/25/2026 14:47 | 83 | 66.15 |
| 06/25/2026 14:47 | 7 | 66.15 |
| 06/25/2026 14:47 | 53 | 66.15 |
| 06/25/2026 14:47 | 7 | 66.14 |
| 06/25/2026 14:47 | 5 | 66.14 |
| 06/25/2026 14:47 | 7 | 66.14 |
| 06/25/2026 14:47 | 83 | 66.15 |
| 06/25/2026 14:47 | 7 | 66.15 |
| 06/25/2026 14:47 | 34 | 66.13 |
| 06/25/2026 14:47 | 83 | 66.13 |
| 06/25/2026 14:47 | 73 | 66.13 |
| 06/25/2026 14:47 | 7 | 66.14 |
| 06/25/2026 14:47 | 7 | 66.12 |
| 06/25/2026 14:47 | 18 | 66.12 |
| 06/25/2026 14:47 | 26 | 66.12 |
| 06/25/2026 14:47 | 117 | 66.12 |
| 06/25/2026 14:47 | 8 | 66.14 |
| 06/25/2026 14:47 | 8 | 66.13 |
| 06/25/2026 14:47 | 65 | 66.13 |
| 06/25/2026 14:47 | 8 | 66.13 |
| 06/25/2026 14:47 | 8 | 66.12 |
| 06/25/2026 14:47 | 8 | 66.12 |
| 06/25/2026 14:46 | 8 | 66.12 |
| 06/25/2026 14:46 | 91 | 66.14 |
| 06/25/2026 14:46 | 9 | 66.13 |
| 06/25/2026 14:46 | 9 | 66.12 |
| 06/25/2026 14:46 | 9 | 66.11 |
| 06/25/2026 14:46 | 59 | 66.12 |
| 06/25/2026 14:46 | 12 | 66.12 |
| 06/25/2026 14:46 | 55 | 66.12 |
| 06/25/2026 14:46 | 9 | 66.12 |
| 06/25/2026 14:46 | 9 | 66.11 |
| 06/25/2026 14:46 | 50 | 66.10 |
| 06/25/2026 14:46 | 83 | 66.10 |
| 06/25/2026 14:46 | 83 | 66.11 |
| 06/25/2026 14:46 | 9 | 66.11 |
| 06/25/2026 14:46 | 9 | 66.10 |
| 06/25/2026 14:46 | 18 | 66.10 |
| 06/25/2026 14:46 | 9 | 66.13 |
| 06/25/2026 14:46 | 9 | 66.12 |
| 06/25/2026 14:46 | 9 | 66.12 |
| 06/25/2026 14:46 | 9 | 66.12 |
| 06/25/2026 14:46 | 9 | 66.11 |
| 06/25/2026 14:46 | 9 | 66.11 |
| 06/25/2026 14:46 | 9 | 66.10 |
| 06/25/2026 14:46 | 24 | 66.10 |
| 06/25/2026 14:46 | 9 | 66.10 |
| 06/25/2026 14:46 | 27 | 66.10 |
| 06/25/2026 14:46 | 44 | 66.10 |
| 06/25/2026 14:46 | 72 | 66.11 |
| 06/25/2026 14:46 | 144 | 66.11 |
| 06/25/2026 14:46 | 50 | 66.11 |
| 06/25/2026 14:46 | 39 | 66.11 |
| 06/25/2026 14:46 | 1 | 66.12 |
| 06/25/2026 14:46 | 8 | 66.12 |
| 06/25/2026 14:46 | 1 | 66.12 |
| 06/25/2026 14:46 | 8 | 66.12 |
| 06/25/2026 14:46 | 19 | 66.12 |
| 06/25/2026 14:46 | 8 | 66.13 |
| 06/25/2026 14:45 | 8 | 66.12 |
| 06/25/2026 14:45 | 8 | 66.12 |
| 06/25/2026 14:45 | 83 | 66.12 |
| 06/25/2026 14:45 | 8 | 66.11 |
| 06/25/2026 14:45 | 51 | 66.11 |
| 06/25/2026 14:45 | 21 | 66.11 |
| 06/25/2026 14:45 | 8 | 66.10 |
| 06/25/2026 14:45 | 8 | 66.10 |
| 06/25/2026 14:45 | 17 | 66.10 |
| 06/25/2026 14:45 | 8 | 66.10 |
| 06/25/2026 14:45 | 8 | 66.09 |
| 06/25/2026 14:45 | 454 | 66.10 |
| 06/25/2026 14:45 | 8 | 66.10 |
| 06/25/2026 14:45 | 8 | 66.09 |
| 06/25/2026 14:45 | 83 | 66.10 |
| 06/25/2026 14:45 | 9 | 66.10 |
| 06/25/2026 14:45 | 9 | 66.10 |
| 06/25/2026 14:45 | 37 | 66.10 |
| 06/25/2026 14:45 | 46 | 66.10 |
| 06/25/2026 14:45 | 9 | 66.10 |
| 06/25/2026 14:45 | 45 | 66.10 |
| 06/25/2026 14:45 | 64 | 66.10 |
| 06/25/2026 14:45 | 50 | 66.10 |
| 06/25/2026 14:45 | 11 | 66.10 |
| 06/25/2026 14:45 | 83 | 66.10 |
| 06/25/2026 14:45 | 9 | 66.09 |
| 06/25/2026 14:45 | 46 | 66.09 |
| 06/25/2026 14:45 | 11 | 66.09 |
| 06/25/2026 14:45 | 9 | 66.08 |
| 06/25/2026 14:45 | 12 | 66.08 |
| 06/25/2026 14:45 | 59 | 66.08 |
| 06/25/2026 14:45 | 83 | 66.09 |
| 06/25/2026 14:45 | 55 | 66.09 |
| 06/25/2026 14:45 | 6 | 66.10 |
| 06/25/2026 14:45 | 7 | 66.09 |
| 06/25/2026 14:45 | 8 | 66.08 |
| 06/25/2026 14:45 | 8 | 66.07 |
| 06/25/2026 14:45 | 8 | 66.08 |
| 06/25/2026 14:45 | 50 | 66.07 |
| 06/25/2026 14:45 | 8 | 66.07 |
| 06/25/2026 14:45 | 8 | 66.06 |
| 06/25/2026 14:45 | 8 | 66.04 |
| 06/25/2026 14:44 | 112 | 66.05 |
| 06/25/2026 14:44 | 8 | 66.04 |
| 06/25/2026 14:44 | 2 | 66.05 |
| 06/25/2026 14:44 | 10 | 66.03 |
| 06/25/2026 14:44 | 11 | 66.04 |
| 06/25/2026 14:44 | 11 | 66.03 |
| 06/25/2026 14:43 | 12 | 66.05 |
| 06/25/2026 14:43 | 13 | 66.07 |
| 06/25/2026 14:43 | 13 | 66.07 |
| 06/25/2026 14:43 | 11 | 66.07 |
| 06/25/2026 14:43 | 55 | 66.07 |
| 06/25/2026 14:43 | 172 | 66.06 |
| 06/25/2026 14:43 | 11 | 66.06 |
| 06/25/2026 14:43 | 21 | 66.07 |
| 06/25/2026 14:43 | 13 | 66.07 |
| 06/25/2026 14:43 | 11 | 66.07 |
| 06/25/2026 14:43 | 28 | 66.07 |
| 06/25/2026 14:43 | 3 | 66.08 |
| 06/25/2026 14:43 | 5 | 66.08 |
| 06/25/2026 14:43 | 18 | 66.11 |
| 06/25/2026 14:43 | 11 | 66.12 |
| 06/25/2026 14:43 | 11 | 66.13 |
| 06/25/2026 14:43 | 12 | 66.11 |
| 06/25/2026 14:42 | 35 | 66.10 |
| 06/25/2026 14:42 | 30 | 66.10 |
| 06/25/2026 14:42 | 53 | 66.12 |
| 06/25/2026 14:42 | 12 | 66.12 |
| 06/25/2026 14:42 | 12 | 66.11 |
| 06/25/2026 14:42 | 12 | 66.12 |
| 06/25/2026 14:42 | 83 | 66.13 |
| 06/25/2026 14:42 | 11 | 66.13 |
| 06/25/2026 14:42 | 22 | 66.13 |
| 06/25/2026 14:42 | 6 | 66.13 |
| 06/25/2026 14:42 | 21 | 66.14 |
| 06/25/2026 14:42 | 2 | 66.15 |
| 06/25/2026 14:42 | 13 | 66.15 |
| 06/25/2026 14:42 | 13 | 66.14 |
| 06/25/2026 14:42 | 2 | 66.13 |
| 06/25/2026 14:42 | 13 | 66.11 |
| 06/25/2026 14:42 | 100 | 66.10 |
| 06/25/2026 14:42 | 72 | 66.11 |
| 06/25/2026 14:42 | 15 | 66.11 |
| 06/25/2026 14:42 | 15 | 66.11 |
| 06/25/2026 14:42 | 64 | 66.10 |
| 06/25/2026 14:42 | 16 | 66.10 |
| 06/25/2026 14:42 | 16 | 66.10 |
| 06/25/2026 14:42 | 6 | 66.09 |
| 06/25/2026 14:42 | 10 | 66.09 |
| 06/25/2026 14:41 | 10 | 66.09 |
| 06/25/2026 14:41 | 16 | 66.09 |
| 06/25/2026 14:41 | 20 | 66.07 |
| 06/25/2026 14:41 | 5 | 66.07 |
| 06/25/2026 14:41 | 65 | 66.05 |
| 06/25/2026 14:41 | 51 | 66.05 |
| 06/25/2026 14:41 | 69 | 66.05 |
| 06/25/2026 14:41 | 17 | 66.05 |
| 06/25/2026 14:41 | 83 | 66.07 |
| 06/25/2026 14:41 | 54 | 66.09 |
| 06/25/2026 14:41 | 83 | 66.09 |
| 06/25/2026 14:41 | 21 | 66.08 |
| 06/25/2026 14:41 | 62 | 66.08 |
| 06/25/2026 14:41 | 83 | 66.07 |
| 06/25/2026 14:41 | 69 | 66.07 |
| 06/25/2026 14:41 | 83 | 66.06 |
| 06/25/2026 14:41 | 11 | 66.07 |
| 06/25/2026 14:41 | 64 | 66.07 |
| 06/25/2026 14:41 | 17 | 66.07 |
| 06/25/2026 14:41 | 17 | 66.08 |
| 06/25/2026 14:41 | 83 | 66.09 |
| 06/25/2026 14:41 | 64 | 66.10 |
| 06/25/2026 14:41 | 36 | 66.07 |
| 06/25/2026 14:41 | 55 | 66.07 |
| 06/25/2026 14:41 | 1095 | 66.07 |
| 06/25/2026 14:41 | 296 | 66.07 |
| 06/25/2026 14:41 | 83 | 66.07 |
| 06/25/2026 14:41 | 60 | 66.07 |
| 06/25/2026 14:41 | 140 | 66.07 |
| 06/25/2026 14:41 | 83 | 66.08 |
| 06/25/2026 14:41 | 54 | 66.08 |
| 06/25/2026 14:41 | 144 | 66.08 |
| 06/25/2026 14:41 | 500 | 66.09 |
| 06/25/2026 14:41 | 51 | 66.09 |
| 06/25/2026 14:41 | 83 | 66.09 |
| 06/25/2026 14:41 | 62 | 66.09 |
| 06/25/2026 14:41 | 139 | 66.09 |
| 06/25/2026 14:41 | 64 | 66.10 |
| 06/25/2026 14:41 | 51 | 66.10 |
| 06/25/2026 14:41 | 83 | 66.10 |
| 06/25/2026 14:41 | 56 | 66.10 |
| 06/25/2026 14:41 | 10 | 66.10 |
| 06/25/2026 14:41 | 133 | 66.10 |
| 06/25/2026 14:41 | 140 | 66.11 |
| 06/25/2026 14:41 | 72 | 66.11 |
| 06/25/2026 14:41 | 18 | 66.11 |
| 06/25/2026 14:41 | 11 | 66.11 |
| 06/25/2026 14:41 | 51 | 66.11 |
| 06/25/2026 14:41 | 41 | 66.11 |
| 06/25/2026 14:41 | 67 | 66.11 |
| 06/25/2026 14:41 | 51 | 66.12 |
| 06/25/2026 14:41 | 65 | 66.12 |
| 06/25/2026 14:41 | 67 | 66.12 |
| 06/25/2026 14:41 | 23 | 66.12 |
| 06/25/2026 14:41 | 18 | 66.12 |
| 06/25/2026 14:41 | 2 | 66.12 |
| 06/25/2026 14:41 | 9 | 66.14 |
| 06/25/2026 14:41 | 83 | 66.15 |
| 06/25/2026 14:41 | 10 | 66.14 |
| 06/25/2026 14:41 | 55 | 66.14 |
| 06/25/2026 14:40 | 83 | 66.14 |
| 06/25/2026 14:40 | 73 | 66.13 |
| 06/25/2026 14:40 | 73 | 66.13 |
| 06/25/2026 14:40 | 9 | 66.14 |
| 06/25/2026 14:40 | 6 | 66.14 |
| 06/25/2026 14:40 | 28 | 66.14 |
| 06/25/2026 14:40 | 12 | 66.14 |
| 06/25/2026 14:40 | 80 | 66.14 |
| 06/25/2026 14:40 | 19 | 66.14 |
| 06/25/2026 14:40 | 24 | 66.14 |
| 06/25/2026 14:40 | 17 | 66.14 |
| 06/25/2026 14:40 | 69 | 66.14 |
| 06/25/2026 14:40 | 70 | 66.17 |
| 06/25/2026 14:40 | 8 | 66.17 |
| 06/25/2026 14:40 | 8 | 66.20 |
| 06/25/2026 14:40 | 8 | 66.19 |
| 06/25/2026 14:40 | 18 | 66.20 |
| 06/25/2026 14:40 | 23 | 66.20 |
| 06/25/2026 14:40 | 8 | 66.21 |
| 06/25/2026 14:40 | 8 | 66.21 |
| 06/25/2026 14:40 | 83 | 66.23 |
| 06/25/2026 14:40 | 9 | 66.24 |
| 06/25/2026 14:40 | 8 | 66.24 |
| 06/25/2026 14:40 | 18 | 66.24 |
| 06/25/2026 14:40 | 201 | 66.24 |
| 06/25/2026 14:40 | 146 | 66.24 |
| 06/25/2026 14:40 | 44 | 66.24 |
| 06/25/2026 14:40 | 2 | 66.25 |
| 06/25/2026 14:40 | 9 | 66.28 |
| 06/25/2026 14:40 | 71 | 66.29 |
| 06/25/2026 14:40 | 10 | 66.29 |
| 06/25/2026 14:40 | 10 | 66.28 |
| 06/25/2026 14:40 | 9 | 66.27 |
| 06/25/2026 14:40 | 4 | 66.27 |
| 06/25/2026 14:40 | 5 | 66.27 |
| 06/25/2026 14:40 | 9 | 66.26 |
| 06/25/2026 14:40 | 9 | 66.27 |
| 06/25/2026 14:40 | 10 | 66.28 |
| 06/25/2026 14:40 | 10 | 66.27 |
| 06/25/2026 14:39 | 10 | 66.28 |
| 06/25/2026 14:39 | 3 | 66.28 |
| 06/25/2026 14:39 | 7 | 66.28 |
| 06/25/2026 14:39 | 50 | 66.28 |
| 06/25/2026 14:39 | 10 | 66.28 |
| 06/25/2026 14:39 | 10 | 66.27 |
| 06/25/2026 14:39 | 50 | 66.27 |
| 06/25/2026 14:39 | 69 | 66.27 |
| 06/25/2026 14:39 | 10 | 66.27 |
| 06/25/2026 14:39 | 10 | 66.26 |
| 06/25/2026 14:39 | 50 | 66.30 |
| 06/25/2026 14:39 | 53 | 66.30 |
| 06/25/2026 14:39 | 7 | 66.28 |
| 06/25/2026 14:39 | 60 | 66.27 |
| 06/25/2026 14:39 | 30 | 66.27 |
| 06/25/2026 14:39 | 36 | 66.27 |
| 06/25/2026 14:39 | 14 | 66.27 |
| 06/25/2026 14:39 | 21 | 66.28 |
| 06/25/2026 14:39 | 6 | 66.28 |
| 06/25/2026 14:39 | 18 | 66.28 |
| 06/25/2026 14:39 | 1 | 66.30 |
| 06/25/2026 14:39 | 56 | 66.30 |
| 06/25/2026 14:39 | 83 | 66.30 |
| 06/25/2026 14:39 | 1 | 66.27 |
| 06/25/2026 14:39 | 8 | 66.27 |
| 06/25/2026 14:39 | 13 | 66.28 |
| 06/25/2026 14:39 | 5 | 66.28 |
| 06/25/2026 14:39 | 6 | 66.28 |
| 06/25/2026 14:39 | 1 | 66.28 |
| 06/25/2026 14:39 | 54 | 66.28 |
| 06/25/2026 14:39 | 6 | 66.30 |
| 06/25/2026 14:39 | 3 | 66.30 |
| 06/25/2026 14:39 | 3 | 66.29 |
| 06/25/2026 14:39 | 3 | 66.30 |
| 06/25/2026 14:39 | 3 | 66.31 |
| 06/25/2026 14:39 | 3 | 66.30 |
| 06/25/2026 14:39 | 136 | 66.29 |
| 06/25/2026 14:39 | 62 | 66.29 |
| 06/25/2026 14:39 | 51 | 66.29 |
| 06/25/2026 14:39 | 3 | 66.29 |
| 06/25/2026 14:39 | 50 | 66.29 |
| 06/25/2026 14:39 | 83 | 66.29 |
| 06/25/2026 14:39 | 55 | 66.28 |
| 06/25/2026 14:39 | 51 | 66.28 |
| 06/25/2026 14:39 | 64 | 66.28 |
| 06/25/2026 14:39 | 3 | 66.27 |
| 06/25/2026 14:39 | 5 | 66.28 |
| 06/25/2026 14:39 | 3 | 66.28 |
| 06/25/2026 14:39 | 3 | 66.27 |
| 06/25/2026 14:38 | 56 | 66.28 |
| 06/25/2026 14:38 | 3 | 66.28 |
| 06/25/2026 14:38 | 3 | 66.27 |
| 06/25/2026 14:38 | 3 | 66.28 |
| 06/25/2026 14:38 | 3 | 66.26 |
| 06/25/2026 14:38 | 3 | 66.25 |
| 06/25/2026 14:38 | 72 | 66.26 |
| 06/25/2026 14:38 | 3 | 66.25 |
| 06/25/2026 14:38 | 3 | 66.26 |
| 06/25/2026 14:38 | 3 | 66.25 |
| 06/25/2026 14:38 | 3 | 66.24 |
| 06/25/2026 14:38 | 72 | 66.23 |
| 06/25/2026 14:38 | 11 | 66.23 |
| 06/25/2026 14:38 | 3 | 66.22 |
| 06/25/2026 14:38 | 10 | 66.21 |
| 06/25/2026 14:38 | 26 | 66.21 |
| 06/25/2026 14:38 | 13 | 66.21 |
| 06/25/2026 14:38 | 2 | 66.21 |
| 06/25/2026 14:38 | 3 | 66.21 |
| 06/25/2026 14:38 | 3 | 66.21 |
| 06/25/2026 14:38 | 3 | 66.21 |
| 06/25/2026 14:38 | 56 | 66.21 |
| 06/25/2026 14:38 | 3 | 66.21 |
| 06/25/2026 14:38 | 3 | 66.21 |
| 06/25/2026 14:38 | 3 | 66.20 |
| 06/25/2026 14:38 | 3 | 66.19 |
| 06/25/2026 14:38 | 3 | 66.19 |
| 06/25/2026 14:38 | 3 | 66.19 |
| 06/25/2026 14:38 | 3 | 66.20 |
| 06/25/2026 14:38 | 53 | 66.19 |
| 06/25/2026 14:38 | 3 | 66.19 |
| 06/25/2026 14:38 | 1 | 66.18 |
| 06/25/2026 14:38 | 3 | 66.20 |
| 06/25/2026 14:38 | 10 | 66.20 |
| 06/25/2026 14:38 | 54 | 66.19 |
| 06/25/2026 14:38 | 83 | 66.19 |
| 06/25/2026 14:38 | 132 | 66.19 |
| 06/25/2026 14:38 | 10 | 66.19 |
| 06/25/2026 14:38 | 53 | 66.20 |
| 06/25/2026 14:38 | 39 | 66.20 |
| 06/25/2026 14:38 | 282 | 66.21 |
| 06/25/2026 14:38 | 18 | 66.21 |
| 06/25/2026 14:37 | 3 | 66.23 |
| 06/25/2026 14:37 | 83 | 66.22 |
| 06/25/2026 14:37 | 3 | 66.22 |
| 06/25/2026 14:37 | 83 | 66.22 |
| 06/25/2026 14:37 | 3 | 66.22 |
| 06/25/2026 14:37 | 3 | 66.22 |
| 06/25/2026 14:37 | 54 | 66.23 |
| 06/25/2026 14:37 | 3 | 66.23 |
| 06/25/2026 14:37 | 1 | 66.21 |
| 06/25/2026 14:37 | 3 | 66.22 |
| 06/25/2026 14:37 | 3 | 66.23 |
| 06/25/2026 14:37 | 83 | 66.23 |
| 06/25/2026 14:37 | 3 | 66.22 |
| 06/25/2026 14:37 | 54 | 66.22 |
| 06/25/2026 14:37 | 12 | 66.21 |
| 06/25/2026 14:37 | 50 | 66.21 |
| 06/25/2026 14:37 | 1 | 66.23 |
| 06/25/2026 14:37 | 83 | 66.25 |
| 06/25/2026 14:37 | 3 | 66.25 |
| 06/25/2026 14:37 | 9 | 66.26 |
| 06/25/2026 14:37 | 7 | 66.26 |
| 06/25/2026 14:37 | 6 | 66.27 |
| 06/25/2026 14:37 | 12 | 66.27 |
| 06/25/2026 14:37 | 3 | 66.30 |
| 06/25/2026 14:37 | 83 | 66.29 |
| 06/25/2026 14:37 | 3 | 66.29 |
| 06/25/2026 14:37 | 3 | 66.28 |
| 06/25/2026 14:37 | 12 | 66.27 |
| 06/25/2026 14:37 | 33 | 66.27 |
| 06/25/2026 14:37 | 50 | 66.27 |
| 06/25/2026 14:37 | 3 | 66.28 |
| 06/25/2026 14:37 | 3 | 66.27 |
| 06/25/2026 14:37 | 3 | 66.27 |
| 06/25/2026 14:37 | 4 | 66.25 |
| 06/25/2026 14:37 | 4 | 66.25 |
| 06/25/2026 14:37 | 3 | 66.25 |
| 06/25/2026 14:37 | 50 | 66.25 |
| 06/25/2026 14:37 | 55 | 66.25 |
| 06/25/2026 14:37 | 7 | 66.25 |
| 06/25/2026 14:37 | 4 | 66.27 |
| 06/25/2026 14:37 | 4 | 66.27 |
| 06/25/2026 14:36 | 55 | 66.25 |
| 06/25/2026 14:36 | 56 | 66.25 |
| 06/25/2026 14:36 | 19 | 66.26 |
| 06/25/2026 14:36 | 18 | 66.26 |
| 06/25/2026 14:36 | 4 | 66.28 |
| 06/25/2026 14:36 | 4 | 66.28 |
| 06/25/2026 14:36 | 4 | 66.30 |
| 06/25/2026 14:36 | 4 | 66.31 |
| 06/25/2026 14:36 | 55 | 66.30 |
| 06/25/2026 14:36 | 4 | 66.30 |
| 06/25/2026 14:36 | 69 | 66.30 |
| 06/25/2026 14:36 | 83 | 66.30 |
| 06/25/2026 14:36 | 83 | 66.29 |
| 06/25/2026 14:36 | 4 | 66.29 |
| 06/25/2026 14:36 | 4 | 66.29 |
| 06/25/2026 14:36 | 4 | 66.28 |
| 06/25/2026 14:36 | 4 | 66.27 |
| 06/25/2026 14:36 | 4 | 66.27 |
| 06/25/2026 14:36 | 4 | 66.26 |
| 06/25/2026 14:36 | 10 | 66.25 |
| 06/25/2026 14:36 | 50 | 66.25 |
| 06/25/2026 14:36 | 4 | 66.26 |
| 06/25/2026 14:36 | 5 | 66.25 |
| 06/25/2026 14:36 | 10 | 66.25 |
| 06/25/2026 14:36 | 4 | 66.24 |
| 06/25/2026 14:36 | 7 | 66.24 |
| 06/25/2026 14:36 | 15 | 66.24 |
| 06/25/2026 14:36 | 18 | 66.25 |
| 06/25/2026 14:36 | 4 | 66.26 |
| 06/25/2026 14:36 | 4 | 66.26 |
| 06/25/2026 14:36 | 4 | 66.24 |
| 06/25/2026 14:36 | 4 | 66.23 |
| 06/25/2026 14:36 | 4 | 66.22 |
| 06/25/2026 14:36 | 4 | 66.22 |
| 06/25/2026 14:36 | 5 | 66.22 |
| 06/25/2026 14:36 | 5 | 66.21 |
| 06/25/2026 14:36 | 5 | 66.20 |
| 06/25/2026 14:35 | 5 | 66.21 |
| 06/25/2026 14:35 | 4 | 66.21 |
| 06/25/2026 14:35 | 5 | 66.21 |
| 06/25/2026 14:35 | 52 | 66.21 |
| 06/25/2026 14:35 | 6 | 66.21 |
| 06/25/2026 14:35 | 5 | 66.20 |
| 06/25/2026 14:35 | 5 | 66.20 |
| 06/25/2026 14:35 | 5 | 66.19 |
| 06/25/2026 14:35 | 5 | 66.19 |
| 06/25/2026 14:35 | 57 | 66.19 |
| 06/25/2026 14:35 | 5 | 66.18 |
| 06/25/2026 14:35 | 78 | 66.19 |
| 06/25/2026 14:35 | 5 | 66.19 |
| 06/25/2026 14:35 | 5 | 66.18 |
| 06/25/2026 14:35 | 19 | 66.23 |
| 06/25/2026 14:35 | 26 | 66.23 |
| 06/25/2026 14:35 | 21 | 66.23 |
| 06/25/2026 14:35 | 17 | 66.23 |
| 06/25/2026 14:35 | 7 | 66.23 |
| 06/25/2026 14:35 | 7 | 66.24 |
| 06/25/2026 14:35 | 7 | 66.23 |
| 06/25/2026 14:35 | 57 | 66.26 |
| 06/25/2026 14:35 | 83 | 66.26 |
| 06/25/2026 14:35 | 7 | 66.26 |
| 06/25/2026 14:35 | 18 | 66.26 |
| 06/25/2026 14:35 | 7 | 66.27 |
| 06/25/2026 14:35 | 24 | 66.27 |
| 06/25/2026 14:35 | 46 | 66.27 |
| 06/25/2026 14:35 | 7 | 66.30 |
| 06/25/2026 14:35 | 7 | 66.30 |
| 06/25/2026 14:35 | 8 | 66.29 |
| 06/25/2026 14:35 | 8 | 66.28 |
| 06/25/2026 14:35 | 83 | 66.28 |
| 06/25/2026 14:35 | 20 | 66.28 |
| 06/25/2026 14:34 | 500 | 66.28 |
| 06/25/2026 14:34 | 7 | 66.27 |
| 06/25/2026 14:34 | 7 | 66.27 |
| 06/25/2026 14:34 | 6 | 66.27 |
| 06/25/2026 14:34 | 7 | 66.27 |
| 06/25/2026 14:34 | 7 | 66.27 |
| 06/25/2026 14:34 | 7 | 66.27 |
| 06/25/2026 14:34 | 83 | 66.26 |
| 06/25/2026 14:34 | 7 | 66.26 |
| 06/25/2026 14:34 | 7 | 66.25 |
| 06/25/2026 14:34 | 83 | 66.25 |
| 06/25/2026 14:34 | 7 | 66.25 |
| 06/25/2026 14:34 | 83 | 66.26 |
| 06/25/2026 14:34 | 8 | 66.25 |
| 06/25/2026 14:34 | 7 | 66.25 |
| 06/25/2026 14:34 | 25 | 66.25 |
| 06/25/2026 14:34 | 7 | 66.25 |
| 06/25/2026 14:34 | 7 | 66.25 |
| 06/25/2026 14:34 | 7 | 66.25 |
| 06/25/2026 14:34 | 7 | 66.25 |
| 06/25/2026 14:34 | 7 | 66.25 |
| 06/25/2026 14:34 | 7 | 66.24 |
| 06/25/2026 14:34 | 57 | 66.23 |
| 06/25/2026 14:34 | 144 | 66.23 |
| 06/25/2026 14:34 | 57 | 66.22 |
| 06/25/2026 14:34 | 7 | 66.22 |
| 06/25/2026 14:34 | 7 | 66.21 |
| 06/25/2026 14:34 | 7 | 66.20 |
| 06/25/2026 14:34 | 7 | 66.21 |
| 06/25/2026 14:34 | 7 | 66.20 |
| 06/25/2026 14:34 | 7 | 66.20 |
| 06/25/2026 14:34 | 33 | 66.21 |
| 06/25/2026 14:34 | 8 | 66.21 |
| 06/25/2026 14:34 | 7 | 66.20 |
| 06/25/2026 14:34 | 7 | 66.20 |
| 06/25/2026 14:34 | 8 | 66.20 |
| 06/25/2026 14:34 | 8 | 66.19 |
| 06/25/2026 14:33 | 8 | 66.19 |
| 06/25/2026 14:33 | 8 | 66.21 |
| 06/25/2026 14:33 | 4 | 66.20 |
| 06/25/2026 14:33 | 8 | 66.19 |
| 06/25/2026 14:33 | 8 | 66.19 |
| 06/25/2026 14:33 | 8 | 66.19 |
| 06/25/2026 14:33 | 9 | 66.19 |
| 06/25/2026 14:33 | 7 | 66.18 |
| 06/25/2026 14:33 | 9 | 66.18 |
| 06/25/2026 14:33 | 9 | 66.14 |
| 06/25/2026 14:33 | 9 | 66.13 |
| 06/25/2026 14:33 | 83 | 66.14 |
| 06/25/2026 14:33 | 9 | 66.14 |
| 06/25/2026 14:33 | 83 | 66.15 |
| 06/25/2026 14:33 | 9 | 66.15 |
| 06/25/2026 14:33 | 83 | 66.14 |
| 06/25/2026 14:33 | 9 | 66.16 |
| 06/25/2026 14:33 | 9 | 66.16 |
| 06/25/2026 14:33 | 137 | 66.15 |
| 06/25/2026 14:33 | 59 | 66.15 |
| 06/25/2026 14:33 | 7 | 66.15 |
| 06/25/2026 14:33 | 83 | 66.15 |
| 06/25/2026 14:33 | 83 | 66.16 |
| 06/25/2026 14:33 | 9 | 66.17 |
| 06/25/2026 14:33 | 9 | 66.17 |
| 06/25/2026 14:33 | 5 | 66.19 |
| 06/25/2026 14:33 | 9 | 66.18 |
| 06/25/2026 14:33 | 6 | 66.18 |
| 06/25/2026 14:33 | 13 | 66.18 |
| 06/25/2026 14:33 | 9 | 66.19 |
| 06/25/2026 14:33 | 18 | 66.19 |
| 06/25/2026 14:33 | 83 | 66.24 |
| 06/25/2026 14:33 | 2 | 66.24 |
| 06/25/2026 14:33 | 1 | 66.22 |
| 06/25/2026 14:33 | 8 | 66.23 |
| 06/25/2026 14:33 | 132 | 66.22 |
| 06/25/2026 14:33 | 7 | 66.22 |
| 06/25/2026 14:33 | 59 | 66.22 |
| 06/25/2026 14:33 | 83 | 66.22 |
| 06/25/2026 14:33 | 1 | 66.23 |
| 06/25/2026 14:33 | 83 | 66.23 |
| 06/25/2026 14:33 | 83 | 66.24 |
| 06/25/2026 14:33 | 8 | 66.25 |
| 06/25/2026 14:33 | 56 | 66.24 |
| 06/25/2026 14:33 | 8 | 66.24 |
| 06/25/2026 14:32 | 8 | 66.24 |
| 06/25/2026 14:32 | 2 | 66.23 |
| 06/25/2026 14:32 | 18 | 66.23 |
| 06/25/2026 14:32 | 26 | 66.24 |
| 06/25/2026 14:32 | 36 | 66.24 |
| 06/25/2026 14:32 | 82 | 66.25 |
| 06/25/2026 14:32 | 20 | 66.29 |
| 06/25/2026 14:32 | 1 | 66.28 |
| 06/25/2026 14:32 | 1 | 66.29 |
| 06/25/2026 14:32 | 197 | 66.29 |
| 06/25/2026 14:32 | 1 | 66.29 |
| 06/25/2026 14:32 | 83 | 66.29 |
| 06/25/2026 14:32 | 1 | 66.30 |
| 06/25/2026 14:32 | 83 | 66.30 |
| 06/25/2026 14:32 | 1 | 66.31 |
| 06/25/2026 14:32 | 141 | 66.32 |
| 06/25/2026 14:32 | 57 | 66.32 |
| 06/25/2026 14:32 | 4 | 66.28 |
| 06/25/2026 14:32 | 75 | 66.29 |
| 06/25/2026 14:32 | 2 | 66.29 |
| 06/25/2026 14:32 | 6 | 66.29 |
| 06/25/2026 14:32 | 24 | 66.29 |
| 06/25/2026 14:32 | 11 | 66.29 |
| 06/25/2026 14:32 | 4 | 66.29 |
| 06/25/2026 14:32 | 18 | 66.30 |
| 06/25/2026 14:32 | 28 | 66.30 |
| 06/25/2026 14:32 | 55 | 66.30 |
| 06/25/2026 14:32 | 83 | 66.31 |
| 06/25/2026 14:32 | 1 | 66.32 |
| 06/25/2026 14:32 | 1 | 66.32 |
| 06/25/2026 14:32 | 83 | 66.32 |
| 06/25/2026 14:32 | 1 | 66.32 |
| 06/25/2026 14:32 | 18 | 66.32 |
| 06/25/2026 14:32 | 1 | 66.33 |
| 06/25/2026 14:32 | 279 | 66.33 |
| 06/25/2026 14:32 | 132 | 66.33 |
| 06/25/2026 14:32 | 350 | 66.33 |
| 06/25/2026 14:32 | 1 | 66.32 |
| 06/25/2026 14:32 | 13 | 66.32 |
| 06/25/2026 14:32 | 83 | 66.35 |
| 06/25/2026 14:32 | 1 | 66.35 |
| 06/25/2026 14:31 | 54 | 66.34 |
| 06/25/2026 14:31 | 1 | 66.34 |
| 06/25/2026 14:31 | 1 | 66.33 |
| 06/25/2026 14:31 | 1 | 66.35 |
| 06/25/2026 14:31 | 1 | 66.34 |
| 06/25/2026 14:31 | 1 | 66.33 |
| 06/25/2026 14:31 | 18 | 66.33 |
| 06/25/2026 14:31 | 29 | 66.33 |
| 06/25/2026 14:31 | 25 | 66.35 |
| 06/25/2026 14:31 | 1 | 66.37 |
| 06/25/2026 14:31 | 1 | 66.34 |
| 06/25/2026 14:31 | 1 | 66.34 |
| 06/25/2026 14:31 | 1 | 66.33 |
| 06/25/2026 14:31 | 1 | 66.32 |
| 06/25/2026 14:31 | 1 | 66.32 |
| 06/25/2026 14:31 | 1 | 66.31 |
| 06/25/2026 14:31 | 1 | 66.31 |
| 06/25/2026 14:31 | 1 | 66.30 |
| 06/25/2026 14:31 | 1 | 66.31 |
| 06/25/2026 14:31 | 18 | 66.34 |
| 06/25/2026 14:31 | 18 | 66.36 |
| 06/25/2026 14:31 | 1 | 66.37 |
| 06/25/2026 14:31 | 151 | 66.34 |
| 06/25/2026 14:31 | 18 | 66.36 |
| 06/25/2026 14:31 | 13 | 66.39 |
| 06/25/2026 14:31 | 55 | 66.40 |
| 06/25/2026 14:31 | 55 | 66.38 |
| 06/25/2026 14:31 | 6 | 66.38 |
| 06/25/2026 14:31 | 18 | 66.36 |
| 06/25/2026 14:31 | 1 | 66.38 |
| 06/25/2026 14:31 | 1 | 66.40 |
| 06/25/2026 14:30 | 1 | 66.38 |
| 06/25/2026 14:30 | 7 | 66.38 |
| 06/25/2026 14:30 | 2 | 66.37 |
| 06/25/2026 14:30 | 6 | 66.37 |
| 06/25/2026 14:30 | 2 | 66.37 |
| 06/25/2026 14:30 | 39 | 66.38 |
| 06/25/2026 14:30 | 1 | 66.38 |
| 06/25/2026 14:30 | 1 | 66.39 |
| 06/25/2026 14:30 | 1 | 66.40 |
| 06/25/2026 14:30 | 142 | 66.40 |
| 06/25/2026 14:30 | 55 | 66.39 |
| 06/25/2026 14:30 | 7 | 66.36 |
| 06/25/2026 14:30 | 139 | 66.35 |
| 06/25/2026 14:30 | 7 | 66.35 |
| 06/25/2026 14:30 | 1 | 66.35 |
| 06/25/2026 14:30 | 7 | 66.34 |
| 06/25/2026 14:30 | 1 | 66.34 |
| 06/25/2026 14:30 | 1 | 66.33 |
| 06/25/2026 14:30 | 6 | 66.34 |
| 06/25/2026 14:30 | 55 | 66.34 |
| 06/25/2026 14:30 | 1 | 66.34 |
| 06/25/2026 14:30 | 1 | 66.33 |
| 06/25/2026 14:30 | 1 | 66.37 |
| 06/25/2026 14:30 | 2 | 66.38 |
| 06/25/2026 14:30 | 1 | 66.37 |
| 06/25/2026 14:30 | 1 | 66.36 |
| 06/25/2026 14:30 | 1 | 66.36 |
| 06/25/2026 14:30 | 2 | 66.36 |
| 06/25/2026 14:30 | 1 | 66.34 |
| 06/25/2026 14:30 | 2 | 66.33 |
| 06/25/2026 14:30 | 2 | 66.33 |
| 06/25/2026 14:30 | 294 | 66.31 |
| 06/25/2026 14:30 | 86 | 66.32 |
| 06/25/2026 14:30 | 7 | 66.32 |
| 06/25/2026 14:30 | 397 | 66.32 |
| 06/25/2026 14:30 | 293 | 66.32 |
| 06/25/2026 14:30 | 155 | 66.32 |
| 06/25/2026 14:30 | 55 | 66.33 |
| 06/25/2026 14:30 | 7 | 66.33 |
| 06/25/2026 14:30 | 146 | 66.33 |
| 06/25/2026 14:30 | 360 | 66.33 |
| 06/25/2026 14:30 | 2 | 66.35 |
| 06/25/2026 14:30 | 2 | 66.33 |
| 06/25/2026 14:30 | 2 | 66.33 |
| 06/25/2026 14:30 | 2 | 66.33 |
| 06/25/2026 14:30 | 2 | 66.32 |
| 06/25/2026 14:30 | 3 | 66.31 |
| 06/25/2026 14:30 | 3 | 66.30 |
| 06/25/2026 14:30 | 3 | 66.28 |
| 06/25/2026 14:30 | 3 | 66.27 |
| 06/25/2026 14:30 | 3 | 66.26 |
| 06/25/2026 14:30 | 3 | 66.28 |
| 06/25/2026 14:30 | 3 | 66.27 |
| 06/25/2026 14:30 | 3 | 66.26 |
| 06/25/2026 14:30 | 3 | 66.25 |
| 06/25/2026 14:30 | 52 | 66.26 |
| 06/25/2026 14:30 | 3 | 66.26 |
| 06/25/2026 14:30 | 3 | 66.25 |
| 06/25/2026 14:30 | 8 | 66.26 |
| 06/25/2026 14:30 | 55 | 66.26 |
| 06/25/2026 14:30 | 3 | 66.26 |
| 06/25/2026 14:30 | 3 | 66.25 |
| 06/25/2026 14:30 | 3 | 66.25 |
| 06/25/2026 14:30 | 3 | 66.25 |
| 06/25/2026 14:30 | 52 | 66.25 |
| 06/25/2026 14:30 | 3 | 66.25 |
| 06/25/2026 14:30 | 3 | 66.24 |
| 06/25/2026 14:30 | 17 | 66.25 |
| 06/25/2026 14:30 | 31 | 66.25 |
| 06/25/2026 14:30 | 3 | 66.26 |
| 06/25/2026 14:30 | 3 | 66.26 |
| 06/25/2026 14:30 | 3 | 66.26 |
| 06/25/2026 14:30 | 3 | 66.25 |
| 06/25/2026 14:30 | 3 | 66.25 |
| 06/25/2026 14:30 | 5 | 66.25 |
| 06/25/2026 14:30 | 13 | 66.25 |
| 06/25/2026 14:30 | 200 | 66.25 |
| 06/25/2026 14:30 | 4 | 66.26 |
| 06/25/2026 14:30 | 4 | 66.24 |
| 06/25/2026 14:30 | 4 | 66.23 |
| 06/25/2026 14:30 | 51 | 66.24 |
| 06/25/2026 14:30 | 4 | 66.24 |
| 06/25/2026 14:30 | 4 | 66.23 |
| 06/25/2026 14:30 | 4 | 66.24 |
| 06/25/2026 14:30 | 4 | 66.22 |
| 06/25/2026 14:30 | 4 | 66.23 |
| 06/25/2026 14:30 | 4 | 66.22 |
| 06/25/2026 14:30 | 4 | 66.21 |
| 06/25/2026 14:30 | 4 | 66.21 |
| 06/25/2026 14:30 | 4 | 66.21 |
| 06/25/2026 14:30 | 55 | 66.19 |
| 06/25/2026 14:30 | 4 | 66.19 |
| 06/25/2026 14:30 | 4 | 66.19 |
| 06/25/2026 14:30 | 15 | 66.18 |
| 06/25/2026 14:30 | 52 | 66.18 |
| 06/25/2026 14:30 | 55 | 66.18 |
| 06/25/2026 14:30 | 445 | 66.18 |
| 06/25/2026 14:30 | 4 | 66.20 |
| 06/25/2026 14:30 | 4 | 66.20 |
| 06/25/2026 14:30 | 4 | 66.19 |
| 06/25/2026 14:30 | 4 | 66.18 |
| 06/25/2026 14:30 | 4 | 66.18 |
| 06/25/2026 14:30 | 5 | 66.17 |
| 06/25/2026 14:30 | 5 | 66.18 |
| 06/25/2026 14:30 | 55 | 66.17 |
| 06/25/2026 14:30 | 5 | 66.17 |
| 06/25/2026 14:30 | 5 | 66.16 |
| 06/25/2026 14:30 | 20 | 66.15 |
| 06/25/2026 14:30 | 55 | 66.15 |
| 06/25/2026 14:30 | 53 | 66.17 |
| 06/25/2026 14:30 | 55 | 66.17 |
| 06/25/2026 14:30 | 55 | 66.17 |
| 06/25/2026 14:30 | 55 | 66.13 |
| 06/25/2026 14:30 | 5 | 66.15 |
| 06/25/2026 14:30 | 5 | 66.15 |
| 06/25/2026 14:30 | 51 | 66.15 |
| 06/25/2026 14:30 | 83 | 66.15 |
| 06/25/2026 14:30 | 5 | 66.14 |
| 06/25/2026 14:30 | 5 | 66.13 |
| 06/25/2026 14:30 | 5 | 66.12 |
| 06/25/2026 14:30 | 5 | 66.12 |
| 06/25/2026 14:30 | 5 | 66.11 |
| 06/25/2026 14:30 | 241 | 66.11 |
| 06/25/2026 14:30 | 5 | 66.11 |
| 06/25/2026 14:30 | 5 | 66.10 |
| 06/25/2026 14:30 | 18 | 66.10 |
| 06/25/2026 14:30 | 5 | 66.10 |
| 06/25/2026 14:30 | 5 | 66.10 |
| 06/25/2026 14:30 | 5 | 66.10 |
| 06/25/2026 14:29 | 55 | 66.08 |
| 06/25/2026 14:29 | 5 | 66.08 |
| 06/25/2026 14:29 | 55 | 66.08 |
| 06/25/2026 14:29 | 5 | 66.08 |
| 06/25/2026 14:29 | 55 | 66.08 |
| 06/25/2026 14:29 | 5 | 66.08 |
| 06/25/2026 14:29 | 5 | 66.07 |
| 06/25/2026 14:29 | 14 | 66.08 |
| 06/25/2026 14:29 | 4 | 66.08 |
| 06/25/2026 14:29 | 15 | 66.08 |
| 06/25/2026 14:29 | 58 | 66.09 |
| 06/25/2026 14:29 | 5 | 66.10 |
| 06/25/2026 14:29 | 19 | 66.10 |
| 06/25/2026 14:29 | 19 | 66.09 |
| 06/25/2026 14:29 | 18 | 66.10 |
| 06/25/2026 14:29 | 193 | 66.10 |
| 06/25/2026 14:29 | 56 | 66.10 |
| 06/25/2026 14:29 | 6 | 66.11 |
| 06/25/2026 14:29 | 18 | 66.12 |
| 06/25/2026 14:29 | 9 | 66.12 |
| 06/25/2026 14:29 | 41 | 66.12 |
| 06/25/2026 14:29 | 20 | 66.12 |
| 06/25/2026 14:29 | 6 | 66.13 |
| 06/25/2026 14:28 | 6 | 66.13 |
| 06/25/2026 14:28 | 6 | 66.13 |
| 06/25/2026 14:28 | 6 | 66.13 |
| 06/25/2026 14:28 | 6 | 66.13 |
| 06/25/2026 14:28 | 6 | 66.13 |
| 06/25/2026 14:28 | 8 | 66.13 |
| 06/25/2026 14:28 | 177 | 66.12 |
| 06/25/2026 14:28 | 500 | 66.12 |
| 06/25/2026 14:28 | 7 | 66.12 |
| 06/25/2026 14:28 | 6 | 66.11 |
| 06/25/2026 14:28 | 49 | 66.11 |
| 06/25/2026 14:28 | 6 | 66.11 |
| 06/25/2026 14:28 | 6 | 66.10 |
| 06/25/2026 14:28 | 6 | 66.10 |
| 06/25/2026 14:28 | 20 | 66.09 |
| 06/25/2026 14:28 | 55 | 66.11 |
| 06/25/2026 14:28 | 6 | 66.11 |
| 06/25/2026 14:28 | 6 | 66.11 |
| 06/25/2026 14:28 | 6 | 66.11 |
| 06/25/2026 14:28 | 49 | 66.11 |
| 06/25/2026 14:28 | 6 | 66.11 |
| 06/25/2026 14:28 | 6 | 66.10 |
| 06/25/2026 14:28 | 140 | 66.10 |
| 06/25/2026 14:28 | 59 | 66.10 |
| 06/25/2026 14:28 | 55 | 66.11 |
| 06/25/2026 14:28 | 6 | 66.11 |
| 06/25/2026 14:28 | 49 | 66.11 |
| 06/25/2026 14:28 | 6 | 66.11 |
| 06/25/2026 14:28 | 6 | 66.10 |
| 06/25/2026 14:28 | 49 | 66.11 |
| 06/25/2026 14:28 | 6 | 66.11 |
| 06/25/2026 14:28 | 1 | 66.11 |
| 06/25/2026 14:28 | 6 | 66.10 |
| 06/25/2026 14:28 | 7 | 66.10 |
| 06/25/2026 14:27 | 7 | 66.10 |
| 06/25/2026 14:27 | 83 | 66.10 |
| 06/25/2026 14:27 | 24 | 66.08 |
| 06/25/2026 14:27 | 59 | 66.09 |
| 06/25/2026 14:27 | 18 | 66.09 |
| 06/25/2026 14:27 | 83 | 66.09 |
| 06/25/2026 14:27 | 25 | 66.10 |
| 06/25/2026 14:27 | 1 | 66.11 |
| 06/25/2026 14:27 | 14 | 66.11 |
| 06/25/2026 14:27 | 7 | 66.09 |
| 06/25/2026 14:27 | 7 | 66.09 |
| 06/25/2026 14:27 | 45 | 66.09 |
| 06/25/2026 14:27 | 7 | 66.09 |
| 06/25/2026 14:27 | 7 | 66.10 |
| 06/25/2026 14:27 | 47 | 66.10 |
| 06/25/2026 14:27 | 83 | 66.10 |
| 06/25/2026 14:27 | 6 | 66.11 |
| 06/25/2026 14:27 | 83 | 66.10 |
| 06/25/2026 14:27 | 61 | 66.10 |
| 06/25/2026 14:27 | 8 | 66.10 |
| 06/25/2026 14:26 | 8 | 66.10 |
| 06/25/2026 14:26 | 8 | 66.09 |
| 06/25/2026 14:26 | 8 | 66.08 |
| 06/25/2026 14:26 | 29 | 66.07 |
| 06/25/2026 14:26 | 50 | 66.07 |
| 06/25/2026 14:26 | 13 | 66.07 |
| 06/25/2026 14:26 | 24 | 66.07 |
| 06/25/2026 14:26 | 9 | 66.08 |
| 06/25/2026 14:26 | 69 | 66.08 |
| 06/25/2026 14:26 | 83 | 66.08 |
| 06/25/2026 14:26 | 8 | 66.09 |
| 06/25/2026 14:26 | 70 | 66.09 |
| 06/25/2026 14:26 | 9 | 66.10 |
| 06/25/2026 14:26 | 4 | 66.10 |
| 06/25/2026 14:26 | 9 | 66.09 |
| 06/25/2026 14:26 | 9 | 66.08 |
| 06/25/2026 14:25 | 10 | 66.08 |
| 06/25/2026 14:25 | 4 | 66.09 |
| 06/25/2026 14:25 | 9 | 66.09 |
| 06/25/2026 14:25 | 200 | 66.08 |
| 06/25/2026 14:25 | 31 | 66.08 |
| 06/25/2026 14:25 | 50 | 66.08 |
| 06/25/2026 14:25 | 9 | 66.09 |
| 06/25/2026 14:25 | 9 | 66.11 |
| 06/25/2026 14:25 | 9 | 66.11 |
| 06/25/2026 14:25 | 9 | 66.11 |
| 06/25/2026 14:25 | 14 | 66.11 |
| 06/25/2026 14:25 | 25 | 66.11 |
| 06/25/2026 14:25 | 16 | 66.11 |
| 06/25/2026 14:25 | 500 | 66.10 |
| 06/25/2026 14:25 | 9 | 66.09 |
| 06/25/2026 14:25 | 62 | 66.08 |
| 06/25/2026 14:25 | 14 | 66.10 |
| 06/25/2026 14:25 | 7 | 66.10 |
| 06/25/2026 14:25 | 9 | 66.09 |
| 06/25/2026 14:25 | 58 | 66.10 |
| 06/25/2026 14:25 | 9 | 66.10 |
| 06/25/2026 14:25 | 9 | 66.10 |
| 06/25/2026 14:25 | 66 | 66.10 |
| 06/25/2026 14:25 | 9 | 66.09 |
| 06/25/2026 14:25 | 9 | 66.09 |
| 06/25/2026 14:25 | 9 | 66.09 |
| 06/25/2026 14:25 | 9 | 66.09 |
| 06/25/2026 14:25 | 9 | 66.10 |
| 06/25/2026 14:25 | 83 | 66.09 |
| 06/25/2026 14:25 | 9 | 66.09 |
| 06/25/2026 14:25 | 23 | 66.07 |
| 06/25/2026 14:25 | 9 | 66.08 |
| 06/25/2026 14:24 | 9 | 66.07 |
| 06/25/2026 14:24 | 49 | 66.07 |
| 06/25/2026 14:24 | 9 | 66.07 |
| 06/25/2026 14:24 | 39 | 66.07 |
| 06/25/2026 14:24 | 18 | 66.08 |
| 06/25/2026 14:24 | 1 | 66.10 |
| 06/25/2026 14:24 | 83 | 66.10 |
| 06/25/2026 14:24 | 10 | 66.10 |
| 06/25/2026 14:24 | 10 | 66.09 |
| 06/25/2026 14:24 | 10 | 66.09 |
| 06/25/2026 14:24 | 2 | 66.09 |
| 06/25/2026 14:24 | 50 | 66.09 |
| 06/25/2026 14:24 | 173 | 66.10 |
| 06/25/2026 14:24 | 10 | 66.09 |
| 06/25/2026 14:24 | 10 | 66.08 |
| 06/25/2026 14:24 | 10 | 66.09 |
| 06/25/2026 14:24 | 10 | 66.08 |
| 06/25/2026 14:24 | 10 | 66.07 |
| 06/25/2026 14:24 | 10 | 66.07 |
| 06/25/2026 14:24 | 10 | 66.06 |
| 06/25/2026 14:24 | 11 | 66.06 |
| 06/25/2026 14:24 | 11 | 66.05 |
| 06/25/2026 14:24 | 11 | 66.05 |
| 06/25/2026 14:24 | 11 | 66.05 |
| 06/25/2026 14:24 | 22 | 66.05 |
| 06/25/2026 14:24 | 11 | 66.03 |
| 06/25/2026 14:24 | 38 | 66.02 |
| 06/25/2026 14:23 | 45 | 66.01 |
| 06/25/2026 14:23 | 11 | 66.02 |
| 06/25/2026 14:23 | 116 | 66.02 |
| 06/25/2026 14:23 | 11 | 66.01 |
| 06/25/2026 14:23 | 1 | 66.00 |
| 06/25/2026 14:23 | 11 | 66.00 |
| 06/25/2026 14:23 | 72 | 66.00 |
| 06/25/2026 14:23 | 11 | 66.00 |
| 06/25/2026 14:23 | 11 | 65.99 |
| 06/25/2026 14:23 | 83 | 66.00 |
| 06/25/2026 14:23 | 14 | 65.99 |
| 06/25/2026 14:23 | 50 | 65.99 |
| 06/25/2026 14:23 | 53 | 66.00 |
| 06/25/2026 14:23 | 19 | 66.00 |
| 06/25/2026 14:23 | 81 | 66.00 |
| 06/25/2026 14:23 | 12 | 66.02 |
| 06/25/2026 14:23 | 26 | 66.01 |
| 06/25/2026 14:23 | 12 | 66.02 |
| 06/25/2026 14:23 | 12 | 66.03 |
| 06/25/2026 14:23 | 37 | 66.03 |
| 06/25/2026 14:23 | 12 | 66.02 |
| 06/25/2026 14:23 | 12 | 66.02 |
| 06/25/2026 14:23 | 77 | 66.02 |
| 06/25/2026 14:23 | 6 | 66.02 |
| 06/25/2026 14:23 | 12 | 66.02 |
| 06/25/2026 14:23 | 12 | 66.02 |
| 06/25/2026 14:23 | 12 | 66.02 |
| 06/25/2026 14:23 | 46 | 66.03 |
| 06/25/2026 14:23 | 12 | 66.03 |
| 06/25/2026 14:23 | 12 | 66.02 |
| 06/25/2026 14:23 | 100 | 66.02 |
| 06/25/2026 14:23 | 12 | 66.00 |
| 06/25/2026 14:23 | 7 | 66.00 |
| 06/25/2026 14:23 | 69 | 66.00 |
| 06/25/2026 14:23 | 83 | 66.00 |
| 06/25/2026 14:23 | 67 | 65.99 |
| 06/25/2026 14:23 | 12 | 65.98 |
| 06/25/2026 14:23 | 83 | 65.97 |
| 06/25/2026 14:23 | 12 | 65.97 |
| 06/25/2026 14:23 | 12 | 65.97 |
| 06/25/2026 14:23 | 67 | 65.97 |
| 06/25/2026 14:23 | 83 | 65.97 |
| 06/25/2026 14:23 | 83 | 65.96 |
| 06/25/2026 14:23 | 12 | 65.96 |
| 06/25/2026 14:23 | 12 | 65.96 |
| 06/25/2026 14:23 | 50 | 65.96 |
| 06/25/2026 14:23 | 7 | 65.96 |
| 06/25/2026 14:23 | 83 | 65.96 |
| 06/25/2026 14:23 | 12 | 65.96 |
| 06/25/2026 14:23 | 12 | 65.95 |
| 06/25/2026 14:23 | 83 | 65.95 |
| 06/25/2026 14:23 | 18 | 65.95 |
| 06/25/2026 14:23 | 13 | 65.96 |
| 06/25/2026 14:22 | 13 | 65.96 |
| 06/25/2026 14:22 | 77 | 65.96 |
| 06/25/2026 14:22 | 13 | 65.95 |
| 06/25/2026 14:22 | 44 | 65.95 |
| 06/25/2026 14:22 | 36 | 65.95 |
| 06/25/2026 14:22 | 38 | 65.95 |
| 06/25/2026 14:22 | 9 | 65.95 |
| 06/25/2026 14:22 | 39 | 65.96 |
| 06/25/2026 14:22 | 44 | 65.96 |
| 06/25/2026 14:22 | 13 | 65.97 |
| 06/25/2026 14:22 | 13 | 65.97 |
| 06/25/2026 14:22 | 13 | 65.96 |
| 06/25/2026 14:22 | 3 | 65.97 |
| 06/25/2026 14:22 | 13 | 65.98 |
| 06/25/2026 14:22 | 13 | 65.97 |
| 06/25/2026 14:22 | 69 | 65.97 |
| 06/25/2026 14:22 | 9 | 65.94 |
| 06/25/2026 14:21 | 14 | 65.94 |
| 06/25/2026 14:21 | 15 | 65.93 |
| 06/25/2026 14:21 | 14 | 65.92 |
| 06/25/2026 14:21 | 15 | 65.92 |
| 06/25/2026 14:21 | 18 | 65.93 |
| 06/25/2026 14:21 | 12 | 65.96 |
| 06/25/2026 14:21 | 4 | 65.96 |
| 06/25/2026 14:20 | 56 | 65.95 |
| 06/25/2026 14:20 | 16 | 65.94 |
| 06/25/2026 14:20 | 67 | 65.95 |
| 06/25/2026 14:20 | 16 | 65.95 |
| 06/25/2026 14:20 | 16 | 65.96 |
| 06/25/2026 14:20 | 83 | 65.96 |
| 06/25/2026 14:20 | 454 | 65.96 |
| 06/25/2026 14:20 | 46 | 65.96 |
| 06/25/2026 14:20 | 25 | 65.97 |
| 06/25/2026 14:20 | 17 | 65.98 |
| 06/25/2026 14:20 | 17 | 65.97 |
| 06/25/2026 14:20 | 17 | 65.97 |
| 06/25/2026 14:20 | 17 | 65.96 |
| 06/25/2026 14:20 | 83 | 65.96 |
| 06/25/2026 14:20 | 152 | 65.96 |
| 06/25/2026 14:20 | 17 | 65.96 |
| 06/25/2026 14:20 | 83 | 65.96 |
| 06/25/2026 14:20 | 18 | 65.97 |
| 06/25/2026 14:20 | 3 | 65.99 |
| 06/25/2026 14:20 | 17 | 65.98 |
| 06/25/2026 14:20 | 83 | 65.98 |
| 06/25/2026 14:20 | 17 | 65.98 |
| 06/25/2026 14:20 | 83 | 65.98 |
| 06/25/2026 14:20 | 17 | 65.98 |
| 06/25/2026 14:20 | 17 | 65.98 |
| 06/25/2026 14:20 | 53 | 65.98 |
| 06/25/2026 14:20 | 18 | 65.99 |
| 06/25/2026 14:19 | 17 | 66.01 |
| 06/25/2026 14:19 | 18 | 66.00 |
| 06/25/2026 14:19 | 83 | 66.00 |
| 06/25/2026 14:19 | 18 | 66.00 |
| 06/25/2026 14:19 | 29 | 66.00 |
| 06/25/2026 14:19 | 69 | 66.00 |
| 06/25/2026 14:19 | 18 | 66.01 |
| 06/25/2026 14:19 | 169 | 66.02 |
| 06/25/2026 14:19 | 83 | 66.02 |
| 06/25/2026 14:19 | 18 | 66.02 |
| 06/25/2026 14:19 | 50 | 66.01 |
| 06/25/2026 14:19 | 83 | 66.04 |
| 06/25/2026 14:19 | 17 | 66.03 |
| 06/25/2026 14:19 | 17 | 66.03 |
| 06/25/2026 14:19 | 83 | 66.03 |
| 06/25/2026 14:19 | 56 | 66.03 |
| 06/25/2026 14:19 | 50 | 66.03 |
| 06/25/2026 14:19 | 18 | 66.04 |
| 06/25/2026 14:19 | 21 | 66.04 |
| 06/25/2026 14:19 | 13 | 66.05 |
| 06/25/2026 14:19 | 12 | 66.05 |
| 06/25/2026 14:19 | 6 | 66.05 |
| 06/25/2026 14:18 | 15 | 66.06 |
| 06/25/2026 14:18 | 50 | 66.06 |
| 06/25/2026 14:18 | 16 | 66.07 |
| 06/25/2026 14:18 | 83 | 66.07 |
| 06/25/2026 14:18 | 18 | 66.08 |
| 06/25/2026 14:18 | 39 | 66.08 |
| 06/25/2026 14:18 | 83 | 66.08 |
| 06/25/2026 14:18 | 16 | 66.09 |
| 06/25/2026 14:18 | 18 | 66.10 |
| 06/25/2026 14:18 | 21 | 66.10 |
| 06/25/2026 14:18 | 44 | 66.10 |
| 06/25/2026 14:18 | 39 | 66.10 |
| 06/25/2026 14:18 | 83 | 66.11 |
| 06/25/2026 14:18 | 11 | 66.11 |
| 06/25/2026 14:18 | 3 | 66.12 |
| 06/25/2026 14:18 | 9 | 66.12 |
| 06/25/2026 14:17 | 55 | 66.12 |
| 06/25/2026 14:17 | 16 | 66.12 |
| 06/25/2026 14:17 | 83 | 66.12 |
| 06/25/2026 14:17 | 6 | 66.12 |
| 06/25/2026 14:17 | 16 | 66.12 |
| 06/25/2026 14:17 | 16 | 66.11 |
| 06/25/2026 14:17 | 83 | 66.11 |
| 06/25/2026 14:17 | 16 | 66.12 |
| 06/25/2026 14:17 | 18 | 66.11 |
| 06/25/2026 14:17 | 25 | 66.10 |
| 06/25/2026 14:17 | 17 | 66.09 |
| 06/25/2026 14:17 | 17 | 66.09 |
| 06/25/2026 14:17 | 4 | 66.09 |
| 06/25/2026 14:17 | 66 | 66.09 |
| 06/25/2026 14:17 | 17 | 66.09 |
| 06/25/2026 14:17 | 17 | 66.08 |
| 06/25/2026 14:17 | 18 | 66.08 |
| 06/25/2026 14:17 | 18 | 66.08 |
| 06/25/2026 14:17 | 33 | 66.09 |
| 06/25/2026 14:17 | 50 | 66.09 |
| 06/25/2026 14:17 | 19 | 66.07 |
| 06/25/2026 14:17 | 19 | 66.05 |
| 06/25/2026 14:17 | 19 | 66.05 |
| 06/25/2026 14:17 | 10 | 66.05 |
| 06/25/2026 14:17 | 83 | 66.05 |
| 06/25/2026 14:17 | 100 | 66.05 |
| 06/25/2026 14:17 | 14 | 66.06 |
| 06/25/2026 14:17 | 17 | 66.06 |
| 06/25/2026 14:17 | 1 | 66.06 |
| 06/25/2026 14:17 | 19 | 66.06 |
| 06/25/2026 14:17 | 4 | 66.06 |
| 06/25/2026 14:17 | 16 | 66.06 |
| 06/25/2026 14:17 | 83 | 66.07 |
| 06/25/2026 14:17 | 19 | 66.07 |
| 06/25/2026 14:16 | 20 | 66.09 |
| 06/25/2026 14:16 | 19 | 66.08 |
| 06/25/2026 14:16 | 18 | 66.08 |
| 06/25/2026 14:16 | 18 | 66.08 |
| 06/25/2026 14:16 | 56 | 66.10 |
| 06/25/2026 14:16 | 20 | 66.09 |
| 06/25/2026 14:16 | 20 | 66.08 |
| 06/25/2026 14:16 | 18 | 66.08 |
| 06/25/2026 14:16 | 54 | 66.11 |
| 06/25/2026 14:16 | 101 | 66.13 |
| 06/25/2026 14:16 | 20 | 66.12 |
| 06/25/2026 14:16 | 21 | 66.14 |
| 06/25/2026 14:16 | 22 | 66.12 |
| 06/25/2026 14:16 | 14 | 66.12 |
| 06/25/2026 14:16 | 71 | 66.12 |
| 06/25/2026 14:16 | 83 | 66.12 |
| 06/25/2026 14:16 | 18 | 66.14 |
| 06/25/2026 14:16 | 156 | 66.14 |
| 06/25/2026 14:16 | 15 | 66.14 |
| 06/25/2026 14:16 | 50 | 66.14 |
| 06/25/2026 14:16 | 20 | 66.15 |
| 06/25/2026 14:16 | 83 | 66.14 |
| 06/25/2026 14:16 | 20 | 66.14 |
| 06/25/2026 14:15 | 18 | 66.14 |
| 06/25/2026 14:15 | 6 | 66.14 |
| 06/25/2026 14:15 | 21 | 66.15 |
| 06/25/2026 14:15 | 18 | 66.12 |
| 06/25/2026 14:15 | 15 | 66.11 |
| 06/25/2026 14:15 | 20 | 66.11 |
| 06/25/2026 14:15 | 83 | 66.11 |
| 06/25/2026 14:15 | 20 | 66.11 |
| 06/25/2026 14:15 | 83 | 66.12 |
| 06/25/2026 14:15 | 56 | 66.13 |
| 06/25/2026 14:15 | 27 | 66.13 |
| 06/25/2026 14:15 | 34 | 66.14 |
| 06/25/2026 14:15 | 83 | 66.15 |
| 06/25/2026 14:15 | 83 | 66.14 |
| 06/25/2026 14:15 | 83 | 66.15 |
| 06/25/2026 14:15 | 83 | 66.16 |
| 06/25/2026 14:15 | 500 | 66.14 |
| 06/25/2026 14:15 | 2 | 66.13 |
| 06/25/2026 14:15 | 13 | 66.13 |
| 06/25/2026 14:15 | 21 | 66.11 |
| 06/25/2026 14:15 | 20 | 66.11 |
| 06/25/2026 14:15 | 14 | 66.11 |
| 06/25/2026 14:15 | 21 | 66.11 |
| 06/25/2026 14:15 | 8 | 66.11 |
| 06/25/2026 14:15 | 75 | 66.11 |
| 06/25/2026 14:15 | 21 | 66.12 |
| 06/25/2026 14:15 | 83 | 66.12 |
| 06/25/2026 14:15 | 21 | 66.11 |
| 06/25/2026 14:15 | 67 | 66.11 |
| 06/25/2026 14:15 | 13 | 66.11 |
| 06/25/2026 14:15 | 20 | 66.11 |
| 06/25/2026 14:15 | 13 | 66.11 |
| 06/25/2026 14:15 | 33 | 66.11 |
| 06/25/2026 14:15 | 50 | 66.11 |
| 06/25/2026 14:15 | 21 | 66.12 |
| 06/25/2026 14:15 | 83 | 66.12 |
| 06/25/2026 14:15 | 21 | 66.11 |
| 06/25/2026 14:15 | 33 | 66.11 |
| 06/25/2026 14:15 | 50 | 66.11 |
| 06/25/2026 14:15 | 21 | 66.12 |
| 06/25/2026 14:15 | 83 | 66.11 |
| 06/25/2026 14:15 | 13 | 66.11 |
| 06/25/2026 14:15 | 163 | 66.09 |
| 06/25/2026 14:14 | 83 | 66.04 |
| 06/25/2026 14:14 | 10 | 66.04 |
| 06/25/2026 14:14 | 10 | 66.02 |
| 06/25/2026 14:14 | 5 | 66.02 |
| 06/25/2026 14:14 | 11 | 66.02 |
| 06/25/2026 14:14 | 83 | 66.02 |
| 06/25/2026 14:14 | 18 | 66.04 |
| 06/25/2026 14:14 | 10 | 66.04 |
| 06/25/2026 14:14 | 15 | 66.06 |
| 06/25/2026 14:14 | 116 | 66.08 |
| 06/25/2026 14:14 | 21 | 66.07 |
| 06/25/2026 14:14 | 15 | 66.07 |
| 06/25/2026 14:14 | 22 | 66.06 |
| 06/25/2026 14:14 | 83 | 66.08 |
| 06/25/2026 14:14 | 22 | 66.07 |
| 06/25/2026 14:14 | 33 | 66.07 |
| 06/25/2026 14:14 | 50 | 66.07 |
| 06/25/2026 14:14 | 22 | 66.08 |
| 06/25/2026 14:14 | 22 | 66.08 |
| 06/25/2026 14:14 | 69 | 66.06 |
| 06/25/2026 14:14 | 23 | 66.06 |
| 06/25/2026 14:14 | 22 | 66.04 |
| 06/25/2026 14:14 | 83 | 66.04 |
| 06/25/2026 14:14 | 22 | 66.04 |
| 06/25/2026 14:14 | 22 | 66.03 |
| 06/25/2026 14:14 | 1 | 66.03 |
| 06/25/2026 14:14 | 23 | 66.02 |
| 06/25/2026 14:14 | 50 | 66.01 |
| 06/25/2026 14:13 | 83 | 66.02 |
| 06/25/2026 14:13 | 83 | 66.03 |
| 06/25/2026 14:13 | 60 | 66.04 |
| 06/25/2026 14:13 | 23 | 66.04 |
| 06/25/2026 14:13 | 166 | 66.04 |
| 06/25/2026 14:13 | 23 | 66.04 |
| 06/25/2026 14:13 | 83 | 66.04 |
| 06/25/2026 14:13 | 51 | 66.04 |
| 06/25/2026 14:13 | 16 | 66.04 |
| 06/25/2026 14:13 | 83 | 66.04 |
| 06/25/2026 14:13 | 57 | 66.03 |
| 06/25/2026 14:13 | 83 | 66.03 |
| 06/25/2026 14:13 | 83 | 66.04 |
| 06/25/2026 14:13 | 500 | 66.04 |
| 06/25/2026 14:13 | 40 | 66.01 |
| 06/25/2026 14:13 | 12 | 66.00 |
| 06/25/2026 14:13 | 71 | 66.00 |
| 06/25/2026 14:13 | 16 | 66.01 |
| 06/25/2026 14:13 | 100 | 66.02 |
| 06/25/2026 14:13 | 83 | 66.02 |
| 06/25/2026 14:13 | 83 | 66.01 |
| 06/25/2026 14:13 | 57 | 66.01 |
| 06/25/2026 14:13 | 86 | 66.00 |
| 06/25/2026 14:13 | 83 | 66.00 |
| 06/25/2026 14:13 | 95 | 65.99 |
| 06/25/2026 14:13 | 83 | 65.99 |
| 06/25/2026 14:13 | 83 | 65.98 |
| 06/25/2026 14:13 | 66 | 65.98 |
| 06/25/2026 14:13 | 24 | 65.98 |
| 06/25/2026 14:13 | 16 | 65.96 |
| 06/25/2026 14:13 | 6 | 65.96 |
| 06/25/2026 14:13 | 49 | 65.95 |
| 06/25/2026 14:13 | 34 | 65.95 |
| 06/25/2026 14:13 | 16 | 65.96 |
| 06/25/2026 14:13 | 100 | 65.96 |
| 06/25/2026 14:13 | 83 | 65.96 |
| 06/25/2026 14:13 | 27 | 65.97 |
| 06/25/2026 14:13 | 56 | 65.97 |
| 06/25/2026 14:13 | 74 | 65.97 |
| 06/25/2026 14:13 | 3 | 65.97 |
| 06/25/2026 14:13 | 16 | 65.97 |
| 06/25/2026 14:13 | 18 | 65.97 |
| 06/25/2026 14:13 | 83 | 65.97 |
| 06/25/2026 14:13 | 103 | 66.00 |
| 06/25/2026 14:13 | 22 | 65.99 |
| 06/25/2026 14:13 | 23 | 65.98 |
| 06/25/2026 14:13 | 23 | 65.98 |
| 06/25/2026 14:13 | 69 | 65.98 |
| 06/25/2026 14:13 | 83 | 65.98 |
| 06/25/2026 14:13 | 16 | 65.98 |
| 06/25/2026 14:13 | 30 | 65.99 |
| 06/25/2026 14:13 | 1 | 66.00 |
| 06/25/2026 14:13 | 52 | 66.01 |
| 06/25/2026 14:13 | 8 | 66.01 |
| 06/25/2026 14:13 | 12 | 66.01 |
| 06/25/2026 14:13 | 10 | 66.01 |
| 06/25/2026 14:13 | 1 | 66.01 |
| 06/25/2026 14:13 | 83 | 66.00 |
| 06/25/2026 14:13 | 17 | 66.00 |
| 06/25/2026 14:13 | 83 | 66.00 |
| 06/25/2026 14:13 | 83 | 65.99 |
| 06/25/2026 14:13 | 83 | 65.99 |
| 06/25/2026 14:13 | 18 | 65.99 |
| 06/25/2026 14:13 | 39 | 65.99 |
| 06/25/2026 14:13 | 83 | 66.01 |
| 06/25/2026 14:13 | 25 | 66.03 |
| 06/25/2026 14:13 | 20 | 66.03 |
| 06/25/2026 14:13 | 23 | 66.02 |
| 06/25/2026 14:13 | 83 | 66.02 |
| 06/25/2026 14:13 | 23 | 66.03 |
| 06/25/2026 14:13 | 18 | 66.03 |
| 06/25/2026 14:13 | 83 | 66.03 |
| 06/25/2026 14:13 | 83 | 66.04 |
| 06/25/2026 14:13 | 23 | 66.04 |
| 06/25/2026 14:13 | 70 | 66.05 |
| 06/25/2026 14:13 | 13 | 66.05 |
| 06/25/2026 14:13 | 83 | 66.03 |
| 06/25/2026 14:13 | 23 | 66.03 |
| 06/25/2026 14:13 | 83 | 66.04 |
| 06/25/2026 14:13 | 748 | 66.03 |
| 06/25/2026 14:13 | 652 | 66.03 |
| 06/25/2026 14:13 | 100 | 66.03 |
| 06/25/2026 14:13 | 18 | 66.05 |
| 06/25/2026 14:13 | 18 | 66.04 |
| 06/25/2026 14:12 | 83 | 66.05 |
| 06/25/2026 14:12 | 83 | 66.05 |
| 06/25/2026 14:12 | 4 | 66.06 |
| 06/25/2026 14:12 | 44 | 66.08 |
| 06/25/2026 14:12 | 39 | 66.08 |
| 06/25/2026 14:12 | 67 | 66.07 |
| 06/25/2026 14:12 | 22 | 66.07 |
| 06/25/2026 14:12 | 41 | 66.06 |
| 06/25/2026 14:12 | 61 | 66.07 |
| 06/25/2026 14:12 | 41 | 66.06 |
| 06/25/2026 14:12 | 22 | 66.06 |
| 06/25/2026 14:12 | 44 | 66.06 |
| 06/25/2026 14:12 | 18 | 66.07 |
| 06/25/2026 14:12 | 18 | 66.09 |
| 06/25/2026 14:12 | 83 | 66.09 |
| 06/25/2026 14:12 | 18 | 66.10 |
| 06/25/2026 14:11 | 18 | 66.10 |
| 06/25/2026 14:11 | 33 | 66.10 |
| 06/25/2026 14:11 | 19 | 66.10 |
| 06/25/2026 14:11 | 19 | 66.10 |
| 06/25/2026 14:11 | 10 | 66.07 |
| 06/25/2026 14:11 | 18 | 66.05 |
| 06/25/2026 14:11 | 18 | 66.04 |
| 06/25/2026 14:11 | 83 | 66.04 |
| 06/25/2026 14:11 | 18 | 66.06 |
| 06/25/2026 14:11 | 41 | 66.07 |
| 06/25/2026 14:11 | 42 | 66.07 |
| 06/25/2026 14:11 | 83 | 66.07 |
| 06/25/2026 14:11 | 21 | 66.06 |
| 06/25/2026 14:11 | 9 | 66.06 |
| 06/25/2026 14:11 | 83 | 66.07 |
| 06/25/2026 14:11 | 18 | 66.07 |
| 06/25/2026 14:11 | 17 | 66.09 |
| 06/25/2026 14:11 | 83 | 66.08 |
| 06/25/2026 14:11 | 17 | 66.09 |
| 06/25/2026 14:11 | 83 | 66.09 |
| 06/25/2026 14:11 | 18 | 66.09 |
| 06/25/2026 14:11 | 83 | 66.09 |
| 06/25/2026 14:11 | 83 | 66.10 |
| 06/25/2026 14:11 | 23 | 66.12 |
| 06/25/2026 14:11 | 83 | 66.12 |
| 06/25/2026 14:11 | 500 | 66.11 |
| 06/25/2026 14:11 | 83 | 66.09 |
| 06/25/2026 14:11 | 17 | 66.09 |
| 06/25/2026 14:11 | 14 | 66.08 |
| 06/25/2026 14:11 | 63 | 66.08 |
| 06/25/2026 14:11 | 17 | 66.08 |
| 06/25/2026 14:11 | 83 | 66.09 |
| 06/25/2026 14:11 | 5 | 66.07 |
| 06/25/2026 14:11 | 95 | 66.07 |
| 06/25/2026 14:11 | 62 | 66.08 |
| 06/25/2026 14:11 | 71 | 66.08 |
| 06/25/2026 14:11 | 83 | 66.09 |
| 06/25/2026 14:11 | 18 | 66.09 |
| 06/25/2026 14:11 | 25 | 66.12 |
| 06/25/2026 14:11 | 505 | 66.12 |
| 06/25/2026 14:11 | 14 | 66.12 |
| 06/25/2026 14:11 | 83 | 66.12 |
| 06/25/2026 14:11 | 83 | 66.11 |
| 06/25/2026 14:11 | 18 | 66.11 |
| 06/25/2026 14:11 | 17 | 66.11 |
| 06/25/2026 14:10 | 55 | 66.11 |
| 06/25/2026 14:10 | 184 | 66.11 |
| 06/25/2026 14:10 | 184 | 66.11 |
| 06/25/2026 14:10 | 77 | 66.11 |
| 06/25/2026 14:10 | 13 | 66.10 |
| 06/25/2026 14:10 | 13 | 66.09 |
| 06/25/2026 14:10 | 12 | 66.08 |
| 06/25/2026 14:10 | 18 | 66.07 |
| 06/25/2026 14:10 | 11 | 66.07 |
| 06/25/2026 14:10 | 72 | 66.07 |
| 06/25/2026 14:10 | 15 | 66.08 |
| 06/25/2026 14:10 | 83 | 66.08 |
| 06/25/2026 14:10 | 15 | 66.09 |
| 06/25/2026 14:10 | 19 | 66.10 |
| 06/25/2026 14:10 | 15 | 66.10 |
| 06/25/2026 14:10 | 15 | 66.09 |
| 06/25/2026 14:10 | 15 | 66.09 |
| 06/25/2026 14:10 | 18 | 66.08 |
| 06/25/2026 14:10 | 83 | 66.08 |
| 06/25/2026 14:10 | 18 | 66.11 |
| 06/25/2026 14:10 | 45 | 66.14 |
| 06/25/2026 14:10 | 83 | 66.12 |
| 06/25/2026 14:10 | 500 | 66.13 |
| 06/25/2026 14:10 | 55 | 66.12 |
| 06/25/2026 14:10 | 18 | 66.11 |
| 06/25/2026 14:10 | 83 | 66.11 |
| 06/25/2026 14:10 | 11 | 66.13 |
| 06/25/2026 14:10 | 11 | 66.13 |
| 06/25/2026 14:10 | 83 | 66.12 |
| 06/25/2026 14:10 | 58 | 66.10 |
| 06/25/2026 14:10 | 83 | 66.10 |
| 06/25/2026 14:10 | 83 | 66.09 |
| 06/25/2026 14:10 | 83 | 66.08 |
| 06/25/2026 14:10 | 55 | 66.07 |
| 06/25/2026 14:10 | 13 | 66.08 |
| 06/25/2026 14:10 | 28 | 66.08 |
| 06/25/2026 14:10 | 55 | 66.08 |
| 06/25/2026 14:10 | 83 | 66.09 |
| 06/25/2026 14:10 | 11 | 66.12 |
| 06/25/2026 14:10 | 7 | 66.12 |
| 06/25/2026 14:10 | 83 | 66.13 |
| 06/25/2026 14:10 | 83 | 66.12 |
| 06/25/2026 14:10 | 14 | 66.13 |
| 06/25/2026 14:10 | 14 | 66.12 |
| 06/25/2026 14:10 | 9 | 66.12 |
| 06/25/2026 14:10 | 18 | 66.13 |
| 06/25/2026 14:10 | 58 | 66.13 |
| 06/25/2026 14:10 | 83 | 66.14 |
| 06/25/2026 14:10 | 83 | 66.14 |
| 06/25/2026 14:10 | 14 | 66.14 |
| 06/25/2026 14:10 | 14 | 66.15 |
| 06/25/2026 14:10 | 83 | 66.15 |
| 06/25/2026 14:10 | 14 | 66.16 |
| 06/25/2026 14:10 | 83 | 66.15 |
| 06/25/2026 14:10 | 83 | 66.15 |
| 06/25/2026 14:10 | 2 | 66.16 |
| 06/25/2026 14:10 | 83 | 66.16 |
| 06/25/2026 14:10 | 83 | 66.16 |
| 06/25/2026 14:10 | 1 | 66.17 |
| 06/25/2026 14:10 | 8 | 66.17 |
| 06/25/2026 14:10 | 13 | 66.16 |
| 06/25/2026 14:10 | 13 | 66.14 |
| 06/25/2026 14:09 | 21 | 66.12 |
| 06/25/2026 14:09 | 13 | 66.12 |
| 06/25/2026 14:09 | 83 | 66.12 |
| 06/25/2026 14:09 | 13 | 66.13 |
| 06/25/2026 14:09 | 10 | 66.15 |
| 06/25/2026 14:09 | 14 | 66.15 |
| 06/25/2026 14:09 | 13 | 66.16 |
| 06/25/2026 14:09 | 500 | 66.15 |
| 06/25/2026 14:09 | 83 | 66.16 |
| 06/25/2026 14:09 | 83 | 66.16 |
| 06/25/2026 14:09 | 12 | 66.16 |
| 06/25/2026 14:09 | 69 | 66.17 |
| 06/25/2026 14:09 | 12 | 66.17 |
| 06/25/2026 14:09 | 14 | 66.16 |
| 06/25/2026 14:09 | 83 | 66.16 |
| 06/25/2026 14:09 | 83 | 66.16 |
| 06/25/2026 14:09 | 83 | 66.17 |
| 06/25/2026 14:09 | 83 | 66.14 |
| 06/25/2026 14:09 | 83 | 66.14 |
| 06/25/2026 14:09 | 83 | 66.15 |
| 06/25/2026 14:09 | 83 | 66.15 |
| 06/25/2026 14:09 | 69 | 66.16 |
| 06/25/2026 14:09 | 83 | 66.16 |
| 06/25/2026 14:09 | 131 | 66.17 |
| 06/25/2026 14:09 | 24 | 66.17 |
| 06/25/2026 14:09 | 71 | 66.14 |
| 06/25/2026 14:09 | 12 | 66.14 |
| 06/25/2026 14:09 | 83 | 66.15 |
| 06/25/2026 14:09 | 50 | 66.15 |
| 06/25/2026 14:09 | 27 | 66.12 |
| 06/25/2026 14:09 | 83 | 66.12 |
| 06/25/2026 14:09 | 83 | 66.14 |
| 06/25/2026 14:09 | 12 | 66.15 |
| 06/25/2026 14:09 | 29 | 66.13 |
| 06/25/2026 14:09 | 27 | 66.13 |
| 06/25/2026 14:09 | 28 | 66.13 |
| 06/25/2026 14:09 | 55 | 66.13 |
| 06/25/2026 14:09 | 18 | 66.14 |
| 06/25/2026 14:09 | 500 | 66.14 |
| 06/25/2026 14:09 | 83 | 66.14 |
| 06/25/2026 14:09 | 56 | 66.16 |
| 06/25/2026 14:09 | 13 | 66.16 |
| 06/25/2026 14:09 | 10 | 66.11 |
| 06/25/2026 14:09 | 13 | 66.14 |
| 06/25/2026 14:09 | 13 | 66.14 |
| 06/25/2026 14:09 | 55 | 66.15 |
| 06/25/2026 14:09 | 55 | 66.13 |
| 06/25/2026 14:09 | 55 | 66.13 |
| 06/25/2026 14:09 | 5 | 66.16 |
| 06/25/2026 14:09 | 13 | 66.15 |
| 06/25/2026 14:09 | 13 | 66.13 |
| 06/25/2026 14:09 | 55 | 66.14 |
| 06/25/2026 14:09 | 55 | 66.12 |
| 06/25/2026 14:09 | 55 | 66.12 |
| 06/25/2026 14:09 | 13 | 66.14 |
| 06/25/2026 14:09 | 56 | 66.17 |
| 06/25/2026 14:09 | 18 | 66.17 |
| 06/25/2026 14:09 | 14 | 66.21 |
| 06/25/2026 14:09 | 220 | 66.21 |
| 06/25/2026 14:09 | 55 | 66.21 |
| 06/25/2026 14:09 | 13 | 66.21 |
| 06/25/2026 14:09 | 46 | 66.21 |
| 06/25/2026 14:09 | 110 | 66.21 |
| 06/25/2026 14:09 | 56 | 66.21 |
| 06/25/2026 14:09 | 13 | 66.21 |
| 06/25/2026 14:09 | 13 | 66.20 |
| 06/25/2026 14:09 | 13 | 66.20 |
| 06/25/2026 14:09 | 55 | 66.20 |
| 06/25/2026 14:09 | 56 | 66.20 |
| 06/25/2026 14:09 | 13 | 66.23 |
| 06/25/2026 14:09 | 13 | 66.21 |
| 06/25/2026 14:09 | 55 | 66.21 |
| 06/25/2026 14:09 | 13 | 66.21 |
| 06/25/2026 14:09 | 46 | 66.20 |
| 06/25/2026 14:09 | 13 | 66.20 |
| 06/25/2026 14:09 | 13 | 66.19 |
| 06/25/2026 14:09 | 353 | 66.20 |
| 06/25/2026 14:09 | 19 | 66.20 |
| 06/25/2026 14:09 | 9 | 66.20 |
| 06/25/2026 14:09 | 14 | 66.20 |
| 06/25/2026 14:09 | 13 | 66.19 |
| 06/25/2026 14:09 | 14 | 66.20 |
| 06/25/2026 14:09 | 46 | 66.19 |
| 06/25/2026 14:09 | 8 | 66.19 |
| 06/25/2026 14:09 | 55 | 66.19 |
| 06/25/2026 14:09 | 14 | 66.20 |
| 06/25/2026 14:09 | 235 | 66.20 |
| 06/25/2026 14:09 | 13 | 66.20 |
| 06/25/2026 14:09 | 227 | 66.21 |
| 06/25/2026 14:09 | 20 | 66.21 |
| 06/25/2026 14:09 | 8 | 66.21 |
| 06/25/2026 14:09 | 12 | 66.21 |
| 06/25/2026 14:09 | 13 | 66.21 |
| 06/25/2026 14:09 | 13 | 66.20 |
| 06/25/2026 14:09 | 13 | 66.17 |
| 06/25/2026 14:09 | 84 | 66.16 |
| 06/25/2026 14:09 | 14 | 66.14 |
| 06/25/2026 14:09 | 13 | 66.13 |
| 06/25/2026 14:09 | 14 | 66.13 |
| 06/25/2026 14:08 | 14 | 66.16 |
| 06/25/2026 14:08 | 11 | 66.14 |
| 06/25/2026 14:08 | 3 | 66.14 |
| 06/25/2026 14:08 | 14 | 66.16 |
| 06/25/2026 14:08 | 14 | 66.20 |
| 06/25/2026 14:08 | 50 | 66.18 |
| 06/25/2026 14:08 | 14 | 66.25 |
| 06/25/2026 14:08 | 14 | 66.25 |
| 06/25/2026 14:08 | 114 | 66.27 |
| 06/25/2026 14:08 | 14 | 66.27 |
| 06/25/2026 14:08 | 14 | 66.26 |
| 06/25/2026 14:08 | 14 | 66.27 |
| 06/25/2026 14:08 | 24 | 66.26 |
| 06/25/2026 14:08 | 15 | 66.25 |
| 06/25/2026 14:08 | 14 | 66.24 |
| 06/25/2026 14:08 | 15 | 66.24 |
| 06/25/2026 14:08 | 15 | 66.23 |
| 06/25/2026 14:08 | 2 | 66.23 |
| 06/25/2026 14:08 | 15 | 66.22 |
| 06/25/2026 14:08 | 15 | 66.21 |
| 06/25/2026 14:08 | 15 | 66.21 |
| 06/25/2026 14:08 | 15 | 66.20 |
| 06/25/2026 14:08 | 50 | 66.19 |
| 06/25/2026 14:08 | 15 | 66.18 |
| 06/25/2026 14:08 | 15 | 66.17 |
| 06/25/2026 14:08 | 15 | 66.16 |
| 06/25/2026 14:08 | 54 | 66.19 |
| 06/25/2026 14:08 | 1 | 66.19 |
| 06/25/2026 14:08 | 55 | 66.20 |
| 06/25/2026 14:08 | 39 | 66.22 |
| 06/25/2026 14:08 | 16 | 66.22 |
| 06/25/2026 14:08 | 3 | 66.23 |
| 06/25/2026 14:08 | 52 | 66.23 |
| 06/25/2026 14:08 | 55 | 66.22 |
| 06/25/2026 14:08 | 15 | 66.21 |
| 06/25/2026 14:08 | 55 | 66.21 |
| 06/25/2026 14:08 | 15 | 66.20 |
| 06/25/2026 14:08 | 15 | 66.19 |
| 06/25/2026 14:08 | 15 | 66.18 |
| 06/25/2026 14:08 | 55 | 66.20 |
| 06/25/2026 14:08 | 55 | 66.19 |
| 06/25/2026 14:08 | 15 | 66.18 |
| 06/25/2026 14:08 | 1 | 66.18 |
| 06/25/2026 14:08 | 15 | 66.17 |
| 06/25/2026 14:08 | 34 | 66.17 |
| 06/25/2026 14:08 | 16 | 66.17 |
| 06/25/2026 14:08 | 40 | 66.16 |
| 06/25/2026 14:08 | 55 | 66.16 |
| 06/25/2026 14:08 | 55 | 66.16 |
| 06/25/2026 14:08 | 55 | 66.18 |
| 06/25/2026 14:08 | 15 | 66.17 |
| 06/25/2026 14:08 | 1 | 66.17 |
| 06/25/2026 14:08 | 55 | 66.17 |
| 06/25/2026 14:08 | 15 | 66.16 |
| 06/25/2026 14:08 | 55 | 66.16 |
| 06/25/2026 14:08 | 15 | 66.14 |
| 06/25/2026 14:08 | 55 | 66.15 |
| 06/25/2026 14:08 | 15 | 66.13 |
| 06/25/2026 14:08 | 15 | 66.15 |
| 06/25/2026 14:08 | 55 | 66.14 |
| 06/25/2026 14:08 | 15 | 66.14 |
| 06/25/2026 14:08 | 55 | 66.15 |
| 06/25/2026 14:08 | 15 | 66.15 |
| 06/25/2026 14:08 | 15 | 66.14 |
| 06/25/2026 14:08 | 10 | 66.16 |
| 06/25/2026 14:08 | 15 | 66.17 |
| 06/25/2026 14:08 | 55 | 66.20 |
| 06/25/2026 14:08 | 95 | 66.20 |
| 06/25/2026 14:08 | 15 | 66.21 |
| 06/25/2026 14:08 | 11 | 66.22 |
| 06/25/2026 14:08 | 9 | 66.22 |
| 06/25/2026 14:08 | 13 | 66.22 |
| 06/25/2026 14:08 | 42 | 66.25 |
| 06/25/2026 14:08 | 13 | 66.25 |
| 06/25/2026 14:08 | 15 | 66.25 |
| 06/25/2026 14:08 | 15 | 66.24 |
| 06/25/2026 14:08 | 56 | 66.25 |
| 06/25/2026 14:08 | 56 | 66.26 |
| 06/25/2026 14:08 | 56 | 66.27 |
| 06/25/2026 14:08 | 55 | 66.28 |
| 06/25/2026 14:08 | 52 | 66.29 |
| 06/25/2026 14:08 | 10 | 66.30 |
| 06/25/2026 14:08 | 45 | 66.30 |
| 06/25/2026 14:08 | 15 | 66.31 |
| 06/25/2026 14:08 | 15 | 66.30 |
| 06/25/2026 14:08 | 55 | 66.30 |
| 06/25/2026 14:08 | 15 | 66.29 |
| 06/25/2026 14:08 | 15 | 66.29 |
| 06/25/2026 14:08 | 55 | 66.29 |
| 06/25/2026 14:08 | 15 | 66.28 |
| 06/25/2026 14:08 | 55 | 66.28 |
| 06/25/2026 14:08 | 15 | 66.26 |
| 06/25/2026 14:08 | 10 | 66.26 |
| 06/25/2026 14:08 | 55 | 66.26 |
| 06/25/2026 14:08 | 56 | 66.27 |
| 06/25/2026 14:08 | 15 | 66.27 |
| 06/25/2026 14:08 | 1366 | 66.24 |
| 06/25/2026 14:08 | 450 | 66.24 |
| 06/25/2026 14:08 | 56 | 66.24 |
| 06/25/2026 14:08 | 10 | 66.24 |
| 06/25/2026 14:08 | 55 | 66.24 |
| 06/25/2026 14:08 | 15 | 66.25 |
| 06/25/2026 14:08 | 55 | 66.24 |
| 06/25/2026 14:08 | 10 | 66.24 |
| 06/25/2026 14:08 | 2 | 66.25 |
| 06/25/2026 14:08 | 10 | 66.25 |
| 06/25/2026 14:08 | 15 | 66.25 |
| 06/25/2026 14:08 | 56 | 66.24 |
| 06/25/2026 14:08 | 10 | 66.24 |
| 06/25/2026 14:08 | 55 | 66.25 |
| 06/25/2026 14:08 | 17 | 66.25 |
| 06/25/2026 14:08 | 56 | 66.25 |
| 06/25/2026 14:08 | 10 | 66.25 |
| 06/25/2026 14:08 | 15 | 66.26 |
| 06/25/2026 14:08 | 55 | 66.26 |
| 06/25/2026 14:08 | 15 | 66.26 |
| 06/25/2026 14:08 | 56 | 66.24 |
| 06/25/2026 14:08 | 10 | 66.24 |
| 06/25/2026 14:08 | 10 | 66.25 |
| 06/25/2026 14:08 | 56 | 66.25 |
| 06/25/2026 14:08 | 55 | 66.25 |
| 06/25/2026 14:08 | 56 | 66.25 |
| 06/25/2026 14:08 | 56 | 66.24 |
| 06/25/2026 14:08 | 15 | 66.24 |
| 06/25/2026 14:08 | 15 | 66.24 |
| 06/25/2026 14:08 | 15 | 66.24 |
| 06/25/2026 14:08 | 55 | 66.24 |
| 06/25/2026 14:08 | 15 | 66.24 |
| 06/25/2026 14:08 | 11 | 66.21 |
| 06/25/2026 14:08 | 56 | 66.22 |
| 06/25/2026 14:08 | 11 | 66.22 |
| 06/25/2026 14:08 | 55 | 66.23 |
| 06/25/2026 14:08 | 11 | 66.23 |
| 06/25/2026 14:08 | 55 | 66.23 |
| 06/25/2026 14:08 | 55 | 66.25 |
| 06/25/2026 14:08 | 15 | 66.25 |
| 06/25/2026 14:08 | 55 | 66.25 |
| 06/25/2026 14:08 | 55 | 66.22 |
| 06/25/2026 14:08 | 11 | 66.23 |
| 06/25/2026 14:08 | 55 | 66.23 |
| 06/25/2026 14:08 | 55 | 66.23 |
| 06/25/2026 14:08 | 55 | 66.24 |
| 06/25/2026 14:08 | 11 | 66.24 |
| 06/25/2026 14:08 | 56 | 66.26 |
| 06/25/2026 14:08 | 55 | 66.24 |
| 06/25/2026 14:08 | 15 | 66.26 |
| 06/25/2026 14:08 | 55 | 66.25 |
| 06/25/2026 14:08 | 56 | 66.25 |
| 06/25/2026 14:08 | 11 | 66.25 |
| 06/25/2026 14:08 | 15 | 66.26 |
| 06/25/2026 14:08 | 55 | 66.25 |
| 06/25/2026 14:08 | 11 | 66.25 |
| 06/25/2026 14:08 | 55 | 66.25 |
| 06/25/2026 14:08 | 55 | 66.27 |
| 06/25/2026 14:08 | 15 | 66.27 |
| 06/25/2026 14:08 | 1 | 66.26 |
| 06/25/2026 14:08 | 10 | 66.26 |
| 06/25/2026 14:08 | 55 | 66.26 |
| 06/25/2026 14:08 | 11 | 66.26 |
| 06/25/2026 14:08 | 55 | 66.28 |
| 06/25/2026 14:08 | 50 | 66.27 |
| 06/25/2026 14:08 | 15 | 66.27 |
| 06/25/2026 14:08 | 55 | 66.26 |
| 06/25/2026 14:08 | 55 | 66.26 |
| 06/25/2026 14:08 | 11 | 66.26 |
| 06/25/2026 14:08 | 15 | 66.27 |
| 06/25/2026 14:08 | 55 | 66.27 |
| 06/25/2026 14:08 | 15 | 66.27 |
| 06/25/2026 14:08 | 24 | 66.26 |
| 06/25/2026 14:08 | 31 | 66.26 |
| 06/25/2026 14:08 | 79 | 66.25 |
| 06/25/2026 14:08 | 79 | 66.24 |
| 06/25/2026 14:08 | 11 | 66.24 |
| 06/25/2026 14:08 | 55 | 66.24 |
| 06/25/2026 14:08 | 55 | 66.25 |
| 06/25/2026 14:08 | 15 | 66.24 |
| 06/25/2026 14:08 | 55 | 66.24 |
| 06/25/2026 14:08 | 55 | 66.25 |
| 06/25/2026 14:08 | 55 | 66.25 |
| 06/25/2026 14:08 | 11 | 66.25 |
| 06/25/2026 14:08 | 55 | 66.27 |
| 06/25/2026 14:08 | 11 | 66.27 |
| 06/25/2026 14:08 | 55 | 66.27 |
| 06/25/2026 14:08 | 15 | 66.28 |
| 06/25/2026 14:08 | 15 | 66.27 |
| 06/25/2026 14:08 | 47 | 66.26 |
| 06/25/2026 14:08 | 5 | 66.26 |
| 06/25/2026 14:08 | 15 | 66.26 |
| 06/25/2026 14:08 | 55 | 66.27 |
| 06/25/2026 14:08 | 56 | 66.27 |
| 06/25/2026 14:08 | 11 | 66.27 |
| 06/25/2026 14:08 | 11 | 66.30 |
| 06/25/2026 14:08 | 55 | 66.30 |
| 06/25/2026 14:08 | 55 | 66.30 |
| 06/25/2026 14:08 | 477 | 66.33 |
| 06/25/2026 14:08 | 71 | 66.33 |
| 06/25/2026 14:08 | 52 | 66.33 |
| 06/25/2026 14:08 | 11 | 66.33 |
| 06/25/2026 14:08 | 55 | 66.34 |
| 06/25/2026 14:08 | 50 | 66.33 |
| 06/25/2026 14:08 | 1 | 66.32 |
| 06/25/2026 14:08 | 69 | 66.33 |
| 06/25/2026 14:08 | 69 | 66.35 |
| 06/25/2026 14:08 | 69 | 66.36 |
| 06/25/2026 14:08 | 50 | 66.39 |
| 06/25/2026 14:08 | 15 | 66.39 |
| 06/25/2026 14:08 | 69 | 66.39 |
| 06/25/2026 14:08 | 47 | 66.38 |
| 06/25/2026 14:08 | 15 | 66.41 |
| 06/25/2026 14:08 | 15 | 66.41 |
| 06/25/2026 14:08 | 56 | 66.41 |
| 06/25/2026 14:08 | 15 | 66.41 |
| 06/25/2026 14:08 | 56 | 66.42 |
| 06/25/2026 14:08 | 15 | 66.42 |
| 06/25/2026 14:08 | 11 | 66.43 |
| 06/25/2026 14:08 | 15 | 66.43 |
| 06/25/2026 14:08 | 23 | 66.43 |
| 06/25/2026 14:08 | 25 | 66.42 |
| 06/25/2026 14:08 | 55 | 66.41 |
| 06/25/2026 14:08 | 69 | 66.41 |
| 06/25/2026 14:08 | 55 | 66.40 |
| 06/25/2026 14:08 | 11 | 66.39 |
| 06/25/2026 14:08 | 55 | 66.39 |
| 06/25/2026 14:08 | 56 | 66.39 |
| 06/25/2026 14:08 | 15 | 66.39 |
| 06/25/2026 14:08 | 69 | 66.40 |
| 06/25/2026 14:08 | 15 | 66.40 |
| 06/25/2026 14:08 | 69 | 66.38 |
| 06/25/2026 14:08 | 55 | 66.38 |
| 06/25/2026 14:08 | 36 | 66.37 |
| 06/25/2026 14:08 | 55 | 66.37 |
| 06/25/2026 14:08 | 55 | 66.36 |
| 06/25/2026 14:08 | 15 | 66.36 |
| 06/25/2026 14:08 | 15 | 66.37 |
| 06/25/2026 14:08 | 55 | 66.37 |
| 06/25/2026 14:08 | 11 | 66.37 |
| 06/25/2026 14:08 | 15 | 66.37 |
| 06/25/2026 14:08 | 69 | 66.37 |
| 06/25/2026 14:08 | 15 | 66.38 |
| 06/25/2026 14:08 | 56 | 66.38 |
| 06/25/2026 14:08 | 69 | 66.38 |
| 06/25/2026 14:08 | 15 | 66.39 |
| 06/25/2026 14:08 | 15 | 66.39 |
| 06/25/2026 14:08 | 56 | 66.41 |
| 06/25/2026 14:08 | 21 | 66.40 |
| 06/25/2026 14:08 | 55 | 66.40 |
| 06/25/2026 14:08 | 15 | 66.40 |
| 06/25/2026 14:08 | 15 | 66.40 |
| 06/25/2026 14:08 | 3 | 66.41 |
| 06/25/2026 14:08 | 66 | 66.41 |
| 06/25/2026 14:08 | 15 | 66.41 |
| 06/25/2026 14:08 | 15 | 66.41 |
| 06/25/2026 14:08 | 69 | 66.42 |
| 06/25/2026 14:08 | 15 | 66.42 |
| 06/25/2026 14:08 | 15 | 66.43 |
| 06/25/2026 14:08 | 55 | 66.43 |
| 06/25/2026 14:08 | 50 | 66.44 |
| 06/25/2026 14:08 | 50 | 66.43 |
| 06/25/2026 14:08 | 50 | 66.42 |
| 06/25/2026 14:08 | 55 | 66.40 |
| 06/25/2026 14:08 | 50 | 66.40 |
| 06/25/2026 14:08 | 11 | 66.40 |
| 06/25/2026 14:08 | 50 | 66.42 |
| 06/25/2026 14:08 | 14 | 66.41 |
| 06/25/2026 14:08 | 55 | 66.41 |
| 06/25/2026 14:08 | 55 | 66.42 |
| 06/25/2026 14:08 | 11 | 66.42 |
| 06/25/2026 14:08 | 55 | 66.42 |
| 06/25/2026 14:08 | 32 | 66.42 |
| 06/25/2026 14:08 | 12 | 66.42 |
| 06/25/2026 14:08 | 55 | 66.42 |
| 06/25/2026 14:08 | 12 | 66.42 |
| 06/25/2026 14:08 | 500 | 66.42 |
| 06/25/2026 14:08 | 12 | 66.44 |
| 06/25/2026 14:08 | 5 | 66.43 |
| 06/25/2026 14:08 | 12 | 66.42 |
| 06/25/2026 14:08 | 54 | 66.41 |
| 06/25/2026 14:08 | 12 | 66.41 |
| 06/25/2026 14:08 | 500 | 66.44 |
| 06/25/2026 14:08 | 11 | 66.42 |
| 06/25/2026 14:08 | 4 | 66.45 |
| 06/25/2026 14:08 | 69 | 66.44 |
| 06/25/2026 14:08 | 11 | 66.42 |
| 06/25/2026 14:08 | 20 | 66.44 |
| 06/25/2026 14:08 | 11 | 66.41 |
| 06/25/2026 14:08 | 69 | 66.43 |
| 06/25/2026 14:08 | 69 | 66.42 |
| 06/25/2026 14:08 | 11 | 66.41 |
| 06/25/2026 14:08 | 69 | 66.43 |
| 06/25/2026 14:08 | 9 | 66.42 |
| 06/25/2026 14:08 | 23 | 66.42 |
| 06/25/2026 14:08 | 55 | 66.42 |
| 06/25/2026 14:08 | 69 | 66.41 |
| 06/25/2026 14:08 | 54 | 66.39 |
| 06/25/2026 14:08 | 15 | 66.40 |
| 06/25/2026 14:08 | 15 | 66.43 |
| 06/25/2026 14:08 | 69 | 66.42 |
| 06/25/2026 14:08 | 15 | 66.42 |
| 06/25/2026 14:08 | 69 | 66.41 |
| 06/25/2026 14:08 | 69 | 66.40 |
| 06/25/2026 14:08 | 39 | 66.36 |
| 06/25/2026 14:08 | 15 | 66.36 |
| 06/25/2026 14:08 | 15 | 66.37 |
| 06/25/2026 14:08 | 55 | 66.41 |
| 06/25/2026 14:08 | 55 | 66.40 |
| 06/25/2026 14:08 | 69 | 66.39 |
| 06/25/2026 14:08 | 69 | 66.38 |
| 06/25/2026 14:08 | 69 | 66.37 |
| 06/25/2026 14:08 | 15 | 66.40 |
| 06/25/2026 14:08 | 2 | 66.40 |
| 06/25/2026 14:08 | 13 | 66.40 |
| 06/25/2026 14:08 | 55 | 66.41 |
| 06/25/2026 14:08 | 69 | 66.42 |
| 06/25/2026 14:08 | 11 | 66.49 |
| 06/25/2026 14:08 | 11 | 66.40 |
| 06/25/2026 14:08 | 11 | 66.40 |
| 06/25/2026 14:08 | 55 | 66.41 |
| 06/25/2026 14:08 | 15 | 66.40 |
| 06/25/2026 14:08 | 15 | 66.42 |
| 06/25/2026 14:08 | 15 | 66.43 |
| 06/25/2026 14:08 | 1 | 66.42 |
| 06/25/2026 14:08 | 15 | 66.43 |
| 06/25/2026 14:08 | 2 | 66.42 |
| 06/25/2026 14:08 | 15 | 66.43 |
| 06/25/2026 14:08 | 15 | 66.45 |
| 06/25/2026 14:08 | 3 | 66.41 |
| 06/25/2026 14:08 | 15 | 66.38 |
| 06/25/2026 14:08 | 55 | 66.38 |
| 06/25/2026 14:08 | 55 | 66.38 |
| 06/25/2026 14:08 | 39 | 66.39 |
| 06/25/2026 14:08 | 15 | 66.41 |
| 06/25/2026 14:08 | 15 | 66.40 |
| 06/25/2026 14:08 | 21 | 66.40 |
| 06/25/2026 14:08 | 55 | 66.40 |
| 06/25/2026 14:08 | 15 | 66.41 |
| 06/25/2026 14:08 | 12 | 66.42 |
| 06/25/2026 14:08 | 3 | 66.42 |
| 06/25/2026 14:08 | 55 | 66.42 |
| 06/25/2026 14:08 | 31 | 66.45 |
| 06/25/2026 14:08 | 55 | 66.45 |
| 06/25/2026 14:08 | 55 | 66.45 |
| 06/25/2026 14:08 | 16 | 66.46 |
| 06/25/2026 14:08 | 43 | 66.53 |
| 06/25/2026 14:08 | 16 | 66.44 |
| 06/25/2026 14:08 | 1 | 66.45 |
| 06/25/2026 14:08 | 15 | 66.45 |
| 06/25/2026 14:08 | 16 | 66.47 |
| 06/25/2026 14:08 | 16 | 66.47 |
| 06/25/2026 14:08 | 16 | 66.47 |
| 06/25/2026 14:08 | 16 | 66.49 |
| 06/25/2026 14:08 | 16 | 66.51 |
| 06/25/2026 14:08 | 32 | 66.54 |
| 06/25/2026 14:08 | 16 | 66.54 |
| 06/25/2026 14:08 | 14 | 66.53 |
| 06/25/2026 14:08 | 2 | 66.53 |
| 06/25/2026 14:08 | 2 | 66.56 |
| 06/25/2026 14:08 | 16 | 66.57 |
| 06/25/2026 14:08 | 55 | 66.57 |
| 06/25/2026 14:08 | 16 | 66.57 |
| 06/25/2026 14:08 | 16 | 66.58 |
| 06/25/2026 14:08 | 11 | 66.58 |
| 06/25/2026 14:08 | 16 | 66.59 |
| 06/25/2026 14:08 | 16 | 66.60 |
| 06/25/2026 14:08 | 29 | 66.61 |
| 06/25/2026 14:08 | 16 | 66.62 |
| 06/25/2026 14:08 | 16 | 66.63 |
| 06/25/2026 14:08 | 16 | 66.64 |
| 06/25/2026 14:08 | 16 | 66.64 |
| 06/25/2026 14:08 | 16 | 66.60 |
| 06/25/2026 14:08 | 16 | 66.61 |
| 06/25/2026 14:08 | 52 | 66.62 |
| 06/25/2026 14:08 | 11 | 66.61 |
| 06/25/2026 14:08 | 16 | 66.62 |
| 06/25/2026 14:08 | 16 | 66.60 |
| 06/25/2026 14:08 | 47 | 66.63 |
| 06/25/2026 14:08 | 46 | 66.61 |
| 06/25/2026 14:08 | 16 | 66.62 |
| 06/25/2026 14:08 | 32 | 66.58 |
| 06/25/2026 14:08 | 10 | 66.59 |
| 06/25/2026 14:08 | 34 | 66.59 |
| 06/25/2026 14:08 | 10 | 66.59 |
| 06/25/2026 14:08 | 45 | 66.59 |
| 06/25/2026 14:08 | 50 | 66.58 |
| 06/25/2026 14:08 | 49 | 66.56 |
| 06/25/2026 14:08 | 32 | 66.45 |
| 06/25/2026 14:08 | 24 | 66.77 |
| 06/25/2026 14:08 | 55 | 66.77 |
| 06/25/2026 14:08 | 97 | 66.44 |
| 06/25/2026 14:08 | 18 | 66.56 |
| 06/25/2026 14:08 | 3 | 66.63 |
| 06/25/2026 14:08 | 50 | 66.64 |
| 06/25/2026 14:08 | 18 | 66.65 |
| 06/25/2026 14:08 | 40 | 66.65 |
| 06/25/2026 14:08 | 11 | 66.66 |
| 06/25/2026 14:08 | 56 | 66.77 |
| 06/25/2026 14:08 | 16 | 66.76 |
| 06/25/2026 14:08 | 65 | 66.75 |
| 06/25/2026 14:08 | 55 | 66.74 |
| 06/25/2026 14:08 | 68 | 66.73 |
| 06/25/2026 14:08 | 55 | 66.70 |
| 06/25/2026 14:08 | 55 | 66.70 |
| 06/25/2026 14:08 | 62 | 66.71 |
| 06/25/2026 14:08 | 57 | 66.71 |
| 06/25/2026 14:08 | 55 | 66.71 |
| 06/25/2026 14:08 | 57 | 66.72 |
| 06/25/2026 14:08 | 16 | 66.74 |
| 06/25/2026 14:08 | 68 | 66.74 |
| 06/25/2026 14:08 | 13 | 66.73 |
| 06/25/2026 14:08 | 55 | 66.73 |
| 06/25/2026 14:08 | 68 | 66.71 |
| 06/25/2026 14:08 | 40 | 66.70 |
| 06/25/2026 14:08 | 35 | 66.70 |
| 06/25/2026 14:08 | 55 | 66.70 |
| 06/25/2026 14:08 | 33 | 66.70 |
| 06/25/2026 14:08 | 55 | 66.70 |
| 06/25/2026 14:08 | 42 | 66.70 |
| 06/25/2026 14:08 | 13 | 66.70 |
| 06/25/2026 14:08 | 55 | 66.70 |
| 06/25/2026 14:08 | 55 | 66.70 |
| 06/25/2026 14:08 | 55 | 66.70 |
| 06/25/2026 14:08 | 34 | 66.71 |
| 06/25/2026 14:08 | 16 | 66.71 |
| 06/25/2026 14:08 | 40 | 66.72 |
| 06/25/2026 14:08 | 18 | 66.65 |
| 06/25/2026 14:08 | 71 | 66.69 |
| 06/25/2026 14:08 | 58 | 66.70 |
| 06/25/2026 14:08 | 11 | 66.71 |
| 06/25/2026 14:08 | 68 | 66.75 |
| 06/25/2026 14:08 | 68 | 66.71 |
| 06/25/2026 14:08 | 68 | 66.72 |
| 06/25/2026 14:08 | 11 | 66.73 |
| 06/25/2026 14:08 | 68 | 66.73 |
| 06/25/2026 14:08 | 64 | 66.73 |
| 06/25/2026 14:08 | 65 | 66.75 |
| 06/25/2026 14:08 | 110 | 66.75 |
| 06/25/2026 14:08 | 64 | 66.74 |
| 06/25/2026 14:08 | 34 | 66.74 |
| 06/25/2026 14:08 | 6 | 66.76 |
| 06/25/2026 14:08 | 444 | 66.76 |
| 06/25/2026 14:08 | 68 | 66.75 |
| 06/25/2026 14:08 | 58 | 66.74 |
| 06/25/2026 14:08 | 3 | 66.76 |
| 06/25/2026 14:08 | 3 | 66.76 |
| 06/25/2026 14:08 | 68 | 66.75 |
| 06/25/2026 14:08 | 16 | 66.75 |
| 06/25/2026 14:08 | 69 | 66.75 |
| 06/25/2026 14:08 | 56 | 66.72 |
| 06/25/2026 14:08 | 16 | 66.74 |
| 06/25/2026 14:08 | 16 | 66.73 |
| 06/25/2026 14:08 | 171 | 66.71 |
| 06/25/2026 14:08 | 19 | 66.71 |
| 06/25/2026 14:08 | 55 | 66.73 |
| 06/25/2026 14:08 | 16 | 66.73 |
| 06/25/2026 14:08 | 16 | 66.72 |
| 06/25/2026 14:08 | 68 | 66.72 |
| 06/25/2026 14:08 | 55 | 66.71 |
| 06/25/2026 14:08 | 605 | 66.71 |
| 06/25/2026 14:08 | 35 | 66.71 |
| 06/25/2026 14:08 | 3 | 66.72 |
| 06/25/2026 14:08 | 55 | 66.72 |
| 06/25/2026 14:08 | 55 | 66.73 |
| 06/25/2026 14:08 | 28 | 66.73 |
| 06/25/2026 14:08 | 64 | 66.73 |
| 06/25/2026 14:08 | 71 | 66.75 |
| 06/25/2026 14:08 | 16 | 66.75 |
| 06/25/2026 14:08 | 16 | 66.75 |
| 06/25/2026 14:08 | 40 | 66.74 |
| 06/25/2026 14:08 | 16 | 66.73 |
| 06/25/2026 14:08 | 8 | 66.71 |
| 06/25/2026 14:08 | 45 | 66.71 |
| 06/25/2026 14:08 | 17 | 66.71 |
| 06/25/2026 14:08 | 9 | 66.70 |
| 06/25/2026 14:08 | 55 | 66.70 |
| 06/25/2026 14:08 | 9 | 66.69 |
| 06/25/2026 14:08 | 14 | 66.69 |
| 06/25/2026 14:08 | 33 | 66.69 |
| 06/25/2026 14:08 | 33 | 66.69 |
| 06/25/2026 14:08 | 4 | 66.69 |
| 06/25/2026 14:08 | 58 | 66.69 |
| 06/25/2026 14:08 | 2451 | 66.69 |
| 06/25/2026 14:08 | 16 | 66.70 |
| 06/25/2026 14:08 | 4 | 66.70 |
| 06/25/2026 14:08 | 149 | 66.70 |
| 06/25/2026 14:08 | 161 | 66.70 |
| 06/25/2026 14:08 | 240 | 66.70 |
| 06/25/2026 14:08 | 100 | 66.70 |
| 06/25/2026 14:08 | 20 | 66.70 |
| 06/25/2026 14:08 | 16 | 66.69 |
| 06/25/2026 14:08 | 16 | 66.69 |
| 06/25/2026 14:08 | 16 | 66.69 |
| 06/25/2026 14:08 | 16 | 66.69 |
| 06/25/2026 14:08 | 16 | 66.69 |
| 06/25/2026 14:08 | 16 | 66.69 |
| 06/25/2026 14:08 | 55 | 66.63 |
| 06/25/2026 14:08 | 55 | 66.63 |
| 06/25/2026 14:08 | 48 | 66.64 |
| 06/25/2026 14:08 | 2 | 66.64 |
| 06/25/2026 14:08 | 53 | 66.67 |
| 06/25/2026 14:08 | 56 | 66.65 |
| 06/25/2026 14:08 | 3 | 66.65 |
| 06/25/2026 14:08 | 55 | 66.65 |
| 06/25/2026 14:08 | 57 | 66.66 |
| 06/25/2026 14:08 | 53 | 66.66 |
| 06/25/2026 14:08 | 60 | 66.67 |
| 06/25/2026 14:08 | 55 | 66.64 |
| 06/25/2026 14:08 | 2 | 66.64 |
| 06/25/2026 14:08 | 25 | 66.64 |
| 06/25/2026 14:08 | 56 | 66.64 |
| 06/25/2026 14:08 | 65 | 66.64 |
| 06/25/2026 14:08 | 5 | 66.60 |
| 06/25/2026 14:08 | 5 | 66.59 |
| 06/25/2026 14:08 | 16 | 66.55 |
| 06/25/2026 14:08 | 44 | 66.43 |
| 06/25/2026 14:08 | 32 | 66.45 |
| 06/25/2026 14:08 | 1500 | 66.58 |
| 06/25/2026 14:08 | 25 | 66.55 |
| 06/25/2026 14:08 | 17 | 66.54 |
| 06/25/2026 14:08 | 11 | 66.53 |
| 06/25/2026 14:08 | 69 | 66.42 |
| 06/25/2026 14:08 | 58 | 66.43 |
| 06/25/2026 14:08 | 10 | 66.51 |
| 06/25/2026 14:08 | 13 | 66.50 |
| 06/25/2026 14:08 | 1 | 66.50 |
| 06/25/2026 14:08 | 9 | 66.50 |
| 06/25/2026 14:08 | 9 | 66.50 |
| 06/25/2026 14:08 | 9 | 66.50 |
| 06/25/2026 14:08 | 7 | 66.50 |
| 06/25/2026 14:08 | 7 | 66.50 |
| 06/25/2026 14:08 | 1 | 66.50 |
| 06/25/2026 14:08 | 30 | 66.50 |
| 06/25/2026 14:08 | 1 | 66.50 |
| 06/25/2026 14:08 | 15 | 66.50 |
| 06/25/2026 14:08 | 46 | 66.50 |
| 06/25/2026 14:08 | 20 | 66.50 |
| 06/25/2026 14:08 | 120 | 66.50 |
| 06/25/2026 14:08 | 38 | 66.50 |
| 06/25/2026 14:08 | 50 | 66.50 |
| 06/25/2026 14:08 | 1 | 66.50 |
| 06/25/2026 14:08 | 5 | 66.32 |
| 06/25/2026 14:08 | 76 | 66.34 |
| 06/25/2026 14:08 | 69 | 66.38 |
| 06/25/2026 14:08 | 4 | 66.48 |
| 06/25/2026 14:08 | 9 | 66.30 |
| 06/25/2026 14:08 | 30 | 66.35 |
| 06/25/2026 14:08 | 11 | 66.37 |
| 06/25/2026 14:08 | 14 | 66.36 |
| 06/25/2026 14:08 | 83 | 66.36 |
| 06/25/2026 14:08 | 25 | 66.35 |
| 06/25/2026 14:08 | 41 | 66.34 |
| 06/25/2026 14:08 | 66 | 66.33 |
| 06/25/2026 14:08 | 150 | 66.45 |
| 06/25/2026 14:08 | 155 | 66.44 |
| 06/25/2026 14:08 | 28 | 66.31 |
| 06/25/2026 14:08 | 83 | 66.32 |
| 06/25/2026 14:08 | 26 | 66.31 |
| 06/25/2026 14:08 | 63 | 66.31 |
| 06/25/2026 14:08 | 57 | 66.32 |
| 06/25/2026 14:08 | 289 | 66.40 |
| 06/25/2026 14:08 | 342 | 66.35 |
| 06/25/2026 14:08 | 19 | 66.35 |
| 06/25/2026 14:08 | 55 | 66.35 |
| 06/25/2026 14:08 | 74 | 66.35 |
| 06/25/2026 14:08 | 74 | 66.35 |
| 06/25/2026 14:08 | 215 | 66.35 |
| 06/25/2026 14:08 | 74 | 66.35 |
| 06/25/2026 14:08 | 500 | 66.35 |
| 06/25/2026 14:08 | 22 | 66.35 |
| 06/25/2026 14:08 | 10 | 66.34 |
| 06/25/2026 14:08 | 52 | 66.35 |
| 06/25/2026 14:08 | 3 | 66.35 |
| 06/25/2026 14:08 | 152 | 66.35 |
| 06/25/2026 14:08 | 68 | 66.35 |
| 06/25/2026 14:08 | 6 | 66.35 |
| 06/25/2026 14:08 | 49 | 66.35 |
| 06/25/2026 14:08 | 1 | 66.27 |
| 06/25/2026 14:08 | 6 | 66.27 |
| 06/25/2026 14:08 | 55 | 66.35 |
| 06/25/2026 14:08 | 146 | 66.35 |
| 06/25/2026 14:08 | 74 | 66.35 |
| 06/25/2026 14:08 | 29 | 66.33 |
| 06/25/2026 14:08 | 55 | 66.33 |
| 06/25/2026 14:08 | 1 | 66.27 |
| 06/25/2026 14:08 | 1 | 66.27 |
| 06/25/2026 14:08 | 6 | 66.27 |
| 06/25/2026 14:08 | 13 | 66.28 |
| 06/25/2026 14:08 | 1 | 66.28 |
| 06/25/2026 14:08 | 3 | 66.28 |
| 06/25/2026 14:08 | 2 | 66.27 |
| 06/25/2026 14:08 | 7 | 66.27 |
| 06/25/2026 14:08 | 250 | 66.27 |
| 06/25/2026 14:08 | 84 | 66.28 |
| 06/25/2026 14:08 | 83 | 66.27 |
| 06/25/2026 14:08 | 697 | 66.27 |
| 06/25/2026 14:08 | 1 | 66.27 |
| 06/25/2026 14:08 | 45 | 66.27 |
| 06/25/2026 14:08 | 56 | 66.27 |
| 06/25/2026 14:08 | 69 | 66.27 |
| 06/25/2026 14:08 | 2505 | 66.27 |
| 06/25/2026 14:08 | 7444 | 66.27 |
| 06/25/2026 14:08 | 90 | 66.28 |
| 06/25/2026 14:08 | 56 | 66.27 |
| 06/25/2026 14:08 | 118 | 66.28 |
| 06/25/2026 14:08 | 1 | 66.28 |
| 06/25/2026 14:08 | 1587 | 66.27 |
| 06/25/2026 14:08 | 101 | 66.27 |
| 06/25/2026 14:08 | 55 | 66.27 |
| 06/25/2026 14:08 | 974 | 66.27 |
| 06/25/2026 14:08 | 3639 | 66.27 |
| 06/25/2026 14:08 | 16 | 66.27 |
| 06/25/2026 14:08 | 8 | 66.27 |
| 06/25/2026 14:08 | 712 | 66.27 |
| 06/25/2026 14:08 | 84 | 66.27 |
| 06/25/2026 14:08 | 120 | 66.27 |
| 06/25/2026 14:08 | 123 | 66.26 |
| 06/25/2026 14:08 | 500 | 66.25 |
| 06/25/2026 14:08 | 122 | 66.25 |
| 06/25/2026 14:08 | 124 | 66.24 |
| 06/25/2026 14:08 | 76 | 66.23 |
| 06/25/2026 14:08 | 125 | 66.23 |
| 06/25/2026 14:08 | 121 | 66.22 |
| 06/25/2026 14:08 | 122 | 66.21 |
| 06/25/2026 14:08 | 20 | 66.20 |
| 06/25/2026 14:08 | 122 | 66.20 |
| 06/25/2026 14:08 | 282 | 66.19 |
| 06/25/2026 14:08 | 119 | 66.19 |
| 06/25/2026 14:08 | 122 | 66.18 |
| 06/25/2026 14:08 | 122 | 66.17 |
| 06/25/2026 14:08 | 500 | 66.16 |
| 06/25/2026 14:08 | 118 | 66.16 |
| 06/25/2026 14:08 | 57 | 66.15 |
| 06/25/2026 14:08 | 120 | 66.15 |
| 06/25/2026 14:08 | 126 | 66.14 |
| 06/25/2026 14:08 | 125 | 66.13 |
| 06/25/2026 14:08 | 452 | 66.12 |
| 06/25/2026 14:08 | 116 | 66.12 |
| 06/25/2026 14:08 | 104 | 66.11 |
| 06/25/2026 14:08 | 123 | 66.11 |
| 06/25/2026 14:08 | 96 | 66.10 |
| 06/25/2026 14:08 | 115 | 66.10 |
| 06/25/2026 14:08 | 126 | 66.09 |
| 06/25/2026 14:08 | 450 | 66.08 |
| 06/25/2026 14:08 | 116 | 66.08 |
| 06/25/2026 14:08 | 118 | 66.07 |
| 06/25/2026 14:08 | 500 | 66.06 |
| 06/25/2026 14:08 | 81 | 66.06 |
| 06/25/2026 14:08 | 121 | 66.06 |
| 06/25/2026 14:08 | 82 | 66.05 |
| 06/25/2026 14:08 | 120 | 66.05 |
| 06/25/2026 14:08 | 120 | 66.04 |
| 06/25/2026 14:08 | 121 | 66.03 |
| 06/25/2026 14:08 | 72 | 66.02 |
| 06/25/2026 14:08 | 113 | 66.02 |
| 06/25/2026 14:08 | 115 | 66.02 |
| 06/25/2026 14:08 | 500 | 66.01 |
| 06/25/2026 14:08 | 64 | 66.01 |
| 06/25/2026 14:08 | 94 | 66.01 |
| 06/25/2026 14:08 | 16 | 66.01 |
| 06/25/2026 14:08 | 126 | 66.01 |
| 06/25/2026 14:08 | 2400 | 66.00 |
| 06/25/2026 14:08 | 71 | 66.00 |
| 06/25/2026 14:08 | 2 | 66.00 |
| 06/25/2026 14:08 | 126 | 66.00 |
| 06/25/2026 14:08 | 63 | 65.99 |
| 06/25/2026 14:08 | 126 | 65.99 |
| 06/25/2026 14:08 | 40 | 65.98 |
| 06/25/2026 14:08 | 69 | 65.98 |
| 06/25/2026 14:08 | 118 | 65.98 |
| 06/25/2026 14:08 | 61 | 65.97 |
| 06/25/2026 14:08 | 116 | 65.97 |
| 06/25/2026 14:08 | 95 | 65.96 |
| 06/25/2026 14:08 | 122 | 65.96 |
| 06/25/2026 14:08 | 68 | 65.96 |
| 06/25/2026 14:08 | 500 | 65.95 |
| 06/25/2026 14:08 | 81 | 65.95 |
| 06/25/2026 14:08 | 125 | 65.95 |
| 06/25/2026 14:08 | 75 | 65.95 |
| 06/25/2026 14:08 | 121 | 65.94 |
| 06/25/2026 14:08 | 66 | 65.94 |
| 06/25/2026 14:08 | 88 | 65.93 |
| 06/25/2026 14:08 | 94 | 65.93 |
| 06/25/2026 14:08 | 131 | 65.93 |
| 06/25/2026 14:08 | 119 | 65.93 |
| 06/25/2026 14:08 | 73 | 65.93 |
| 06/25/2026 14:08 | 115 | 65.92 |
| 06/25/2026 14:08 | 65 | 65.92 |
| 06/25/2026 14:08 | 72 | 65.91 |
| 06/25/2026 14:08 | 126 | 65.91 |
| 06/25/2026 14:08 | 1600 | 65.90 |
| 06/25/2026 14:08 | 121 | 65.90 |
| 06/25/2026 14:08 | 63 | 65.90 |
| 06/25/2026 14:08 | 118 | 65.89 |
| 06/25/2026 14:08 | 70 | 65.89 |
| 06/25/2026 14:08 | 1600 | 65.88 |
| 06/25/2026 14:08 | 83 | 65.88 |
| 06/25/2026 14:08 | 120 | 65.88 |
| 06/25/2026 14:08 | 62 | 65.88 |
| 06/25/2026 14:08 | 83 | 65.87 |
| 06/25/2026 14:08 | 122 | 65.87 |
| 06/25/2026 14:08 | 69 | 65.87 |
| 06/25/2026 14:08 | 500 | 65.86 |
| 06/25/2026 14:08 | 140 | 65.86 |
| 06/25/2026 14:08 | 83 | 65.86 |
| 06/25/2026 14:08 | 75 | 65.86 |
| 06/25/2026 14:08 | 136 | 65.85 |
| 06/25/2026 14:08 | 67 | 65.85 |
| 06/25/2026 14:08 | 83 | 65.85 |
| 06/25/2026 14:08 | 500 | 65.84 |
| 06/25/2026 14:08 | 69 | 65.84 |
| 06/25/2026 14:08 | 144 | 65.84 |
| 06/25/2026 14:08 | 74 | 65.84 |
| 06/25/2026 14:08 | 56 | 65.84 |
| 06/25/2026 14:08 | 83 | 65.84 |
| 06/25/2026 14:08 | 134 | 65.83 |
| 06/25/2026 14:08 | 66 | 65.83 |
| 06/25/2026 14:08 | 56 | 65.83 |
| 06/25/2026 14:08 | 69 | 65.83 |
| 06/25/2026 14:08 | 83 | 65.83 |
| 06/25/2026 14:08 | 500 | 65.82 |
| 06/25/2026 14:08 | 139 | 65.82 |
| 06/25/2026 14:08 | 72 | 65.82 |
| 06/25/2026 14:08 | 83 | 65.82 |
| 06/25/2026 14:08 | 56 | 65.82 |
| 06/25/2026 14:08 | 69 | 65.82 |
| 06/25/2026 14:08 | 11 | 65.82 |
| 06/25/2026 14:08 | 64 | 65.81 |
| 06/25/2026 14:08 | 16 | 65.81 |
| 06/25/2026 14:08 | 56 | 65.81 |
| 06/25/2026 14:08 | 83 | 65.81 |
| 06/25/2026 14:08 | 10 | 65.81 |
| 06/25/2026 14:08 | 18 | 65.80 |
| 06/25/2026 14:08 | 35 | 65.81 |
| 06/25/2026 14:08 | 17 | 65.81 |
| 06/25/2026 14:08 | 16 | 65.82 |
| 06/25/2026 14:08 | 83 | 65.82 |
| 06/25/2026 14:08 | 16 | 65.84 |
| 06/25/2026 14:08 | 55 | 65.83 |
| 06/25/2026 14:08 | 29 | 65.81 |
| 06/25/2026 14:08 | 64 | 65.81 |
| 06/25/2026 14:08 | 83 | 65.81 |
| 06/25/2026 14:08 | 7 | 65.82 |
| 06/25/2026 14:08 | 16 | 65.82 |
| 06/25/2026 14:08 | 132 | 65.82 |
| 06/25/2026 14:08 | 21 | 65.81 |
| 06/25/2026 14:08 | 16 | 65.81 |
| 06/25/2026 14:08 | 55 | 65.81 |
| 06/25/2026 14:07 | 100 | 65.79 |
| 06/25/2026 14:07 | 50 | 65.79 |
| 06/25/2026 14:07 | 36 | 65.79 |
| 06/25/2026 14:07 | 16 | 65.78 |
| 06/25/2026 14:07 | 13 | 65.77 |
| 06/25/2026 14:07 | 5 | 65.78 |
| 06/25/2026 14:07 | 32 | 65.78 |
| 06/25/2026 14:07 | 18 | 65.79 |
| 06/25/2026 14:07 | 100 | 65.81 |
| 06/25/2026 14:07 | 18 | 65.81 |
| 06/25/2026 14:07 | 17 | 65.80 |
| 06/25/2026 14:06 | 18 | 65.82 |
| 06/25/2026 14:06 | 1 | 65.82 |
| 06/25/2026 14:06 | 18 | 65.81 |
| 06/25/2026 14:06 | 13 | 65.81 |
| 06/25/2026 14:06 | 83 | 65.81 |
| 06/25/2026 14:06 | 18 | 65.80 |
| 06/25/2026 14:06 | 18 | 65.79 |
| 06/25/2026 14:06 | 18 | 65.79 |
| 06/25/2026 14:06 | 83 | 65.79 |
| 06/25/2026 14:06 | 18 | 65.78 |
| 06/25/2026 14:06 | 60 | 65.79 |
| 06/25/2026 14:06 | 4 | 65.79 |
| 06/25/2026 14:06 | 21 | 65.79 |
| 06/25/2026 14:06 | 39 | 65.80 |
| 06/25/2026 14:06 | 83 | 65.81 |
| 06/25/2026 14:06 | 82 | 65.82 |
| 06/25/2026 14:06 | 18 | 65.82 |
| 06/25/2026 14:06 | 11 | 65.81 |
| 06/25/2026 14:06 | 18 | 65.81 |
| 06/25/2026 14:06 | 83 | 65.79 |
| 06/25/2026 14:06 | 17 | 65.79 |
| 06/25/2026 14:06 | 2 | 65.80 |
| 06/25/2026 14:06 | 83 | 65.79 |
| 06/25/2026 14:06 | 17 | 65.79 |
| 06/25/2026 14:06 | 17 | 65.79 |
| 06/25/2026 14:06 | 17 | 65.78 |
| 06/25/2026 14:06 | 17 | 65.77 |
| 06/25/2026 14:06 | 8 | 65.76 |
| 06/25/2026 14:06 | 16 | 65.77 |
| 06/25/2026 14:06 | 17 | 65.77 |
| 06/25/2026 14:06 | 11 | 65.78 |
| 06/25/2026 14:06 | 7 | 65.78 |
| 06/25/2026 14:06 | 27 | 65.79 |
| 06/25/2026 14:06 | 56 | 65.79 |
| 06/25/2026 14:06 | 83 | 65.79 |
| 06/25/2026 14:06 | 63 | 65.79 |
| 06/25/2026 14:05 | 28 | 65.80 |
| 06/25/2026 14:05 | 9 | 65.80 |
| 06/25/2026 14:05 | 13 | 65.80 |
| 06/25/2026 14:05 | 70 | 65.79 |
| 06/25/2026 14:05 | 130 | 65.79 |
| 06/25/2026 14:05 | 28 | 65.79 |
| 06/25/2026 14:05 | 57 | 65.79 |
| 06/25/2026 14:05 | 13 | 65.79 |
| 06/25/2026 14:05 | 50 | 65.79 |
| 06/25/2026 14:05 | 17 | 65.79 |
| 06/25/2026 14:05 | 83 | 65.79 |
| 06/25/2026 14:05 | 17 | 65.78 |
| 06/25/2026 14:05 | 17 | 65.78 |
| 06/25/2026 14:05 | 58 | 65.78 |
| 06/25/2026 14:05 | 7 | 65.77 |
| 06/25/2026 14:05 | 76 | 65.77 |
| 06/25/2026 14:05 | 57 | 65.77 |
| 06/25/2026 14:05 | 83 | 65.77 |
| 06/25/2026 14:05 | 17 | 65.77 |
| 06/25/2026 14:05 | 58 | 65.77 |
| 06/25/2026 14:05 | 29 | 65.76 |
| 06/25/2026 14:05 | 57 | 65.76 |
| 06/25/2026 14:05 | 68 | 65.76 |
| 06/25/2026 14:05 | 13 | 65.76 |
| 06/25/2026 14:05 | 17 | 65.76 |
| 06/25/2026 14:05 | 137 | 65.75 |
| 06/25/2026 14:05 | 117 | 65.75 |
| 06/25/2026 14:05 | 17 | 65.74 |
| 06/25/2026 14:05 | 69 | 65.74 |
| 06/25/2026 14:05 | 83 | 65.74 |
| 06/25/2026 14:05 | 74 | 65.75 |
| 06/25/2026 14:05 | 68 | 65.75 |
| 06/25/2026 14:05 | 18 | 65.74 |
| 06/25/2026 14:05 | 12 | 65.74 |
| 06/25/2026 14:05 | 80 | 65.74 |
| 06/25/2026 14:05 | 17 | 65.73 |
| 06/25/2026 14:05 | 83 | 65.73 |
| 06/25/2026 14:04 | 52 | 65.71 |
| 06/25/2026 14:04 | 18 | 65.71 |
| 06/25/2026 14:04 | 18 | 65.71 |
| 06/25/2026 14:04 | 83 | 65.72 |
| 06/25/2026 14:04 | 18 | 65.72 |
| 06/25/2026 14:04 | 83 | 65.72 |
| 06/25/2026 14:04 | 18 | 65.72 |
| 06/25/2026 14:04 | 10 | 65.72 |
| 06/25/2026 14:04 | 19 | 65.71 |
| 06/25/2026 14:03 | 12 | 65.71 |
| 06/25/2026 14:03 | 20 | 65.71 |
| 06/25/2026 14:03 | 181 | 65.72 |
| 06/25/2026 14:03 | 19 | 65.72 |
| 06/25/2026 14:03 | 40 | 65.72 |
| 06/25/2026 14:03 | 1 | 65.73 |
| 06/25/2026 14:03 | 24 | 65.72 |
| 06/25/2026 14:03 | 20 | 65.72 |
| 06/25/2026 14:03 | 20 | 65.72 |
| 06/25/2026 14:03 | 70 | 65.72 |
| 06/25/2026 14:03 | 14 | 65.72 |
| 06/25/2026 14:03 | 14 | 65.71 |
| 06/25/2026 14:03 | 71 | 65.71 |
| 06/25/2026 14:03 | 21 | 65.71 |
| 06/25/2026 14:03 | 21 | 65.72 |
| 06/25/2026 14:03 | 500 | 65.71 |
| 06/25/2026 14:02 | 20 | 65.70 |
| 06/25/2026 14:02 | 63 | 65.70 |
| 06/25/2026 14:02 | 83 | 65.70 |
| 06/25/2026 14:02 | 67 | 65.71 |
| 06/25/2026 14:02 | 20 | 65.72 |
| 06/25/2026 14:02 | 103 | 65.71 |
| 06/25/2026 14:02 | 70 | 65.69 |
| 06/25/2026 14:02 | 83 | 65.69 |
| 06/25/2026 14:02 | 34 | 65.68 |
| 06/25/2026 14:02 | 57 | 65.68 |
| 06/25/2026 14:02 | 62 | 65.68 |
| 06/25/2026 14:02 | 63 | 65.68 |
| 06/25/2026 14:02 | 83 | 65.68 |
| 06/25/2026 14:02 | 18 | 65.69 |
| 06/25/2026 14:02 | 57 | 65.69 |
| 06/25/2026 14:02 | 57 | 65.69 |
| 06/25/2026 14:02 | 5 | 65.69 |
| 06/25/2026 14:02 | 62 | 65.69 |
| 06/25/2026 14:02 | 21 | 65.69 |
| 06/25/2026 14:02 | 19 | 65.69 |
| 06/25/2026 14:02 | 83 | 65.69 |
| 06/25/2026 14:02 | 83 | 65.70 |
| 06/25/2026 14:02 | 18 | 65.70 |
| 06/25/2026 14:02 | 18 | 65.70 |
| 06/25/2026 14:02 | 7 | 65.70 |
| 06/25/2026 14:02 | 63 | 65.70 |
| 06/25/2026 14:02 | 19 | 65.70 |
| 06/25/2026 14:02 | 8 | 65.70 |
| 06/25/2026 14:02 | 57 | 65.69 |
| 06/25/2026 14:02 | 18 | 65.69 |
| 06/25/2026 14:02 | 70 | 65.69 |
| 06/25/2026 14:02 | 70 | 65.69 |
| 06/25/2026 14:02 | 83 | 65.69 |
| 06/25/2026 14:02 | 63 | 65.70 |
| 06/25/2026 14:02 | 83 | 65.70 |
| 06/25/2026 14:02 | 55 | 65.70 |
| 06/25/2026 14:02 | 8 | 65.70 |
| 06/25/2026 14:02 | 19 | 65.70 |
| 06/25/2026 14:02 | 55 | 65.70 |
| 06/25/2026 14:02 | 83 | 65.69 |
| 06/25/2026 14:02 | 19 | 65.69 |
| 06/25/2026 14:02 | 19 | 65.69 |
| 06/25/2026 14:02 | 64 | 65.69 |
| 06/25/2026 14:02 | 19 | 65.69 |
| 06/25/2026 14:02 | 5 | 65.70 |
| 06/25/2026 14:02 | 14 | 65.71 |
| 06/25/2026 14:02 | 6 | 65.71 |
| 06/25/2026 14:02 | 13 | 65.71 |
| 06/25/2026 14:02 | 6 | 65.71 |
| 06/25/2026 14:02 | 58 | 65.71 |
| 06/25/2026 14:02 | 18 | 65.73 |
| 06/25/2026 14:02 | 23 | 65.73 |
| 06/25/2026 14:02 | 1 | 65.74 |
| 06/25/2026 14:02 | 1 | 65.74 |
| 06/25/2026 14:02 | 50 | 65.74 |
| 06/25/2026 14:02 | 1 | 65.74 |
| 06/25/2026 14:02 | 11 | 65.75 |
| 06/25/2026 14:02 | 21 | 65.75 |
| 06/25/2026 14:01 | 21 | 65.75 |
| 06/25/2026 14:01 | 24 | 65.75 |
| 06/25/2026 14:01 | 22 | 65.75 |
| 06/25/2026 14:01 | 24 | 65.74 |
| 06/25/2026 14:01 | 21 | 65.74 |
| 06/25/2026 14:01 | 126 | 65.74 |
| 06/25/2026 14:01 | 21 | 65.73 |
| 06/25/2026 14:01 | 8 | 65.73 |
| 06/25/2026 14:01 | 20 | 65.72 |
| 06/25/2026 14:01 | 83 | 65.72 |
| 06/25/2026 14:01 | 1 | 65.72 |
| 06/25/2026 14:01 | 83 | 65.73 |
| 06/25/2026 14:01 | 83 | 65.73 |
| 06/25/2026 14:01 | 83 | 65.73 |
| 06/25/2026 14:01 | 83 | 65.73 |
| 06/25/2026 14:01 | 21 | 65.73 |
| 06/25/2026 14:01 | 14 | 65.72 |
| 06/25/2026 14:01 | 5 | 65.72 |
| 06/25/2026 14:01 | 134 | 65.72 |
| 06/25/2026 14:01 | 58 | 65.72 |
| 06/25/2026 14:01 | 83 | 65.72 |
| 06/25/2026 14:01 | 18 | 65.72 |
| 06/25/2026 14:01 | 39 | 65.73 |
| 06/25/2026 14:01 | 21 | 65.74 |
| 06/25/2026 14:01 | 21 | 65.73 |
| 06/25/2026 14:01 | 20 | 65.73 |
| 06/25/2026 14:01 | 14 | 65.73 |
| 06/25/2026 14:00 | 10 | 65.72 |
| 06/25/2026 14:00 | 73 | 65.72 |
| 06/25/2026 14:00 | 21 | 65.73 |
| 06/25/2026 14:00 | 28 | 65.74 |
| 06/25/2026 14:00 | 22 | 65.73 |
| 06/25/2026 14:00 | 21 | 65.73 |
| 06/25/2026 14:00 | 22 | 65.73 |
| 06/25/2026 14:00 | 83 | 65.72 |
| 06/25/2026 14:00 | 4 | 65.72 |
| 06/25/2026 14:00 | 11 | 65.72 |
| 06/25/2026 14:00 | 7 | 65.72 |
| 06/25/2026 14:00 | 65 | 65.72 |
| 06/25/2026 14:00 | 6 | 65.72 |
| 06/25/2026 14:00 | 4 | 65.74 |
| 06/25/2026 14:00 | 1 | 65.73 |
| 06/25/2026 14:00 | 83 | 65.73 |
| 06/25/2026 14:00 | 13 | 65.73 |
| 06/25/2026 14:00 | 21 | 65.73 |
| 06/25/2026 14:00 | 83 | 65.73 |
| 06/25/2026 14:00 | 18 | 65.73 |
| 06/25/2026 14:00 | 83 | 65.74 |
| 06/25/2026 14:00 | 7 | 65.75 |
| 06/25/2026 14:00 | 83 | 65.75 |
| 06/25/2026 14:00 | 13 | 65.74 |
| 06/25/2026 14:00 | 20 | 65.74 |
| 06/25/2026 13:59 | 9 | 65.73 |
| 06/25/2026 13:59 | 18 | 65.73 |
| 06/25/2026 13:59 | 14 | 65.73 |
| 06/25/2026 13:59 | 17 | 65.73 |
| 06/25/2026 13:59 | 17 | 65.71 |
| 06/25/2026 13:59 | 5 | 65.71 |
| 06/25/2026 13:59 | 17 | 65.70 |
| 06/25/2026 13:58 | 18 | 65.70 |
| 06/25/2026 13:58 | 18 | 65.69 |
| 06/25/2026 13:58 | 17 | 65.68 |
| 06/25/2026 13:58 | 83 | 65.68 |
| 06/25/2026 13:58 | 2 | 65.68 |
| 06/25/2026 13:58 | 2 | 65.68 |
| 06/25/2026 13:58 | 2 | 65.68 |
| 06/25/2026 13:58 | 2 | 65.68 |
| 06/25/2026 13:58 | 2 | 65.68 |
| 06/25/2026 13:58 | 2 | 65.68 |
| 06/25/2026 13:58 | 18 | 65.69 |
| 06/25/2026 13:58 | 18 | 65.70 |
| 06/25/2026 13:58 | 83 | 65.70 |
| 06/25/2026 13:58 | 18 | 65.70 |
| 06/25/2026 13:58 | 83 | 65.70 |
| 06/25/2026 13:58 | 17 | 65.70 |
| 06/25/2026 13:58 | 83 | 65.70 |
| 06/25/2026 13:58 | 17 | 65.70 |
| 06/25/2026 13:58 | 72 | 65.70 |
| 06/25/2026 13:58 | 11 | 65.70 |
| 06/25/2026 13:58 | 72 | 65.70 |
| 06/25/2026 13:58 | 17 | 65.70 |
| 06/25/2026 13:58 | 17 | 65.69 |
| 06/25/2026 13:58 | 83 | 65.69 |
| 06/25/2026 13:58 | 89 | 65.69 |
| 06/25/2026 13:58 | 83 | 65.70 |
| 06/25/2026 13:58 | 83 | 65.70 |
| 06/25/2026 13:58 | 13 | 65.70 |
| 06/25/2026 13:58 | 58 | 65.70 |
| 06/25/2026 13:58 | 18 | 65.71 |
| 06/25/2026 13:58 | 83 | 65.71 |
| 06/25/2026 13:58 | 34 | 65.70 |
| 06/25/2026 13:58 | 83 | 65.70 |
| 06/25/2026 13:58 | 58 | 65.71 |
| 06/25/2026 13:58 | 83 | 65.71 |
| 06/25/2026 13:58 | 82 | 65.71 |
| 06/25/2026 13:58 | 83 | 65.72 |
| 06/25/2026 13:58 | 18 | 65.72 |
| 06/25/2026 13:58 | 65 | 65.71 |
| 06/25/2026 13:58 | 17 | 65.71 |
| 06/25/2026 13:58 | 17 | 65.70 |
| 06/25/2026 13:58 | 54 | 65.70 |
| 06/25/2026 13:58 | 83 | 65.70 |
| 06/25/2026 13:58 | 83 | 65.71 |
| 06/25/2026 13:58 | 17 | 65.71 |
| 06/25/2026 13:58 | 13 | 65.71 |
| 06/25/2026 13:58 | 55 | 65.71 |
| 06/25/2026 13:58 | 13 | 65.70 |
| 06/25/2026 13:58 | 35 | 65.70 |
| 06/25/2026 13:58 | 72 | 65.70 |
| 06/25/2026 13:58 | 58 | 65.70 |
| 06/25/2026 13:58 | 58 | 65.70 |
| 06/25/2026 13:58 | 83 | 65.70 |
| 06/25/2026 13:58 | 2 | 65.70 |
| 06/25/2026 13:58 | 58 | 65.70 |
| 06/25/2026 13:58 | 83 | 65.72 |
| 06/25/2026 13:57 | 74 | 65.72 |
| 06/25/2026 13:57 | 17 | 65.72 |
| 06/25/2026 13:57 | 59 | 65.71 |
| 06/25/2026 13:57 | 83 | 65.71 |
| 06/25/2026 13:57 | 83 | 65.71 |
| 06/25/2026 13:57 | 13 | 65.71 |
| 06/25/2026 13:57 | 39 | 65.71 |
| 06/25/2026 13:57 | 86 | 65.71 |
| 06/25/2026 13:57 | 83 | 65.72 |
| 06/25/2026 13:57 | 17 | 65.72 |
| 06/25/2026 13:57 | 17 | 65.72 |
| 06/25/2026 13:57 | 83 | 65.72 |
| 06/25/2026 13:57 | 7 | 65.74 |
| 06/25/2026 13:57 | 36 | 65.75 |
| 06/25/2026 13:57 | 58 | 65.75 |
| 06/25/2026 13:57 | 23 | 65.75 |
| 06/25/2026 13:57 | 83 | 65.76 |
| 06/25/2026 13:57 | 9 | 65.77 |
| 06/25/2026 13:57 | 10 | 65.78 |
| 06/25/2026 13:57 | 6 | 65.78 |
| 06/25/2026 13:57 | 51 | 65.77 |
| 06/25/2026 13:57 | 17 | 65.77 |
| 06/25/2026 13:57 | 77 | 65.76 |
| 06/25/2026 13:57 | 18 | 65.76 |
| 06/25/2026 13:57 | 10 | 65.76 |
| 06/25/2026 13:57 | 39 | 65.76 |
| 06/25/2026 13:57 | 10 | 65.77 |
| 06/25/2026 13:57 | 83 | 65.77 |
| 06/25/2026 13:57 | 9 | 65.78 |
| 06/25/2026 13:57 | 122 | 65.78 |
| 06/25/2026 13:57 | 83 | 65.77 |
| 06/25/2026 13:57 | 12 | 65.77 |
| 06/25/2026 13:57 | 83 | 65.77 |
| 06/25/2026 13:56 | 16 | 65.77 |
| 06/25/2026 13:56 | 16 | 65.76 |
| 06/25/2026 13:56 | 16 | 65.75 |
| 06/25/2026 13:56 | 69 | 65.74 |
| 06/25/2026 13:56 | 83 | 65.74 |
| 06/25/2026 13:56 | 16 | 65.74 |
| 06/25/2026 13:56 | 83 | 65.73 |
| 06/25/2026 13:56 | 76 | 65.74 |
| 06/25/2026 13:56 | 16 | 65.74 |
| 06/25/2026 13:56 | 83 | 65.73 |
| 06/25/2026 13:56 | 16 | 65.73 |
| 06/25/2026 13:56 | 9 | 65.73 |
| 06/25/2026 13:56 | 66 | 65.73 |
| 06/25/2026 13:56 | 18 | 65.73 |
| 06/25/2026 13:55 | 17 | 65.74 |
| 06/25/2026 13:55 | 18 | 65.74 |
| 06/25/2026 13:55 | 26 | 65.74 |
| 06/25/2026 13:55 | 5 | 65.74 |
| 06/25/2026 13:55 | 17 | 65.75 |
| 06/25/2026 13:55 | 17 | 65.75 |
| 06/25/2026 13:55 | 83 | 65.75 |
| 06/25/2026 13:55 | 17 | 65.75 |
| 06/25/2026 13:55 | 17 | 65.75 |
| 06/25/2026 13:55 | 59 | 65.74 |
| 06/25/2026 13:55 | 4 | 65.74 |
| 06/25/2026 13:55 | 60 | 65.75 |
| 06/25/2026 13:55 | 18 | 65.76 |
| 06/25/2026 13:55 | 18 | 65.76 |
| 06/25/2026 13:55 | 18 | 65.75 |
| 06/25/2026 13:55 | 12 | 65.74 |
| 06/25/2026 13:55 | 18 | 65.74 |
| 06/25/2026 13:55 | 18 | 65.74 |
| 06/25/2026 13:55 | 83 | 65.74 |
| 06/25/2026 13:55 | 59 | 65.75 |
| 06/25/2026 13:55 | 12 | 65.75 |
| 06/25/2026 13:55 | 18 | 65.75 |
| 06/25/2026 13:55 | 76 | 65.74 |
| 06/25/2026 13:55 | 83 | 65.74 |
| 06/25/2026 13:55 | 18 | 65.76 |
| 06/25/2026 13:55 | 17 | 65.75 |
| 06/25/2026 13:54 | 17 | 65.75 |
| 06/25/2026 13:54 | 17 | 65.74 |
| 06/25/2026 13:54 | 83 | 65.74 |
| 06/25/2026 13:54 | 18 | 65.76 |
| 06/25/2026 13:54 | 18 | 65.76 |
| 06/25/2026 13:54 | 118 | 65.76 |
| 06/25/2026 13:54 | 18 | 65.75 |
| 06/25/2026 13:54 | 18 | 65.74 |
| 06/25/2026 13:54 | 59 | 65.74 |
| 06/25/2026 13:54 | 18 | 65.73 |
| 06/25/2026 13:54 | 18 | 65.73 |
| 06/25/2026 13:54 | 18 | 65.73 |
| 06/25/2026 13:54 | 18 | 65.73 |
| 06/25/2026 13:54 | 18 | 65.73 |
| 06/25/2026 13:54 | 17 | 65.74 |
| 06/25/2026 13:54 | 2 | 65.74 |
| 06/25/2026 13:53 | 18 | 65.73 |
| 06/25/2026 13:53 | 2 | 65.73 |
| 06/25/2026 13:53 | 83 | 65.73 |
| 06/25/2026 13:53 | 18 | 65.73 |
| 06/25/2026 13:53 | 83 | 65.73 |
| 06/25/2026 13:53 | 6 | 65.72 |
| 06/25/2026 13:53 | 5 | 65.72 |
| 06/25/2026 13:53 | 56 | 65.72 |
| 06/25/2026 13:53 | 122 | 65.72 |
| 06/25/2026 13:53 | 74 | 65.72 |
| 06/25/2026 13:53 | 79 | 65.72 |
| 06/25/2026 13:53 | 83 | 65.72 |
| 06/25/2026 13:53 | 18 | 65.73 |
| 06/25/2026 13:53 | 83 | 65.73 |
| 06/25/2026 13:53 | 18 | 65.75 |
| 06/25/2026 13:53 | 19 | 65.75 |
| 06/25/2026 13:53 | 85 | 65.75 |
| 06/25/2026 13:53 | 19 | 65.75 |
| 06/25/2026 13:53 | 19 | 65.74 |
| 06/25/2026 13:53 | 18 | 65.74 |
| 06/25/2026 13:53 | 7 | 65.74 |
| 06/25/2026 13:53 | 83 | 65.74 |
| 06/25/2026 13:53 | 83 | 65.75 |
| 06/25/2026 13:53 | 19 | 65.76 |
| 06/25/2026 13:53 | 20 | 65.76 |
| 06/25/2026 13:53 | 18 | 65.75 |
| 06/25/2026 13:53 | 135 | 65.75 |
| 06/25/2026 13:52 | 83 | 65.77 |
| 06/25/2026 13:52 | 20 | 65.77 |
| 06/25/2026 13:52 | 21 | 65.77 |
| 06/25/2026 13:52 | 20 | 65.76 |
| 06/25/2026 13:52 | 83 | 65.76 |
| 06/25/2026 13:52 | 20 | 65.76 |
| 06/25/2026 13:52 | 21 | 65.77 |
| 06/25/2026 13:52 | 6 | 65.78 |
| 06/25/2026 13:52 | 13 | 65.78 |
| 06/25/2026 13:52 | 61 | 65.78 |
| 06/25/2026 13:52 | 20 | 65.77 |
| 06/25/2026 13:52 | 61 | 65.76 |
| 06/25/2026 13:52 | 77 | 65.76 |
| 06/25/2026 13:52 | 18 | 65.76 |
| 06/25/2026 13:52 | 83 | 65.76 |
| 06/25/2026 13:52 | 21 | 65.77 |
| 06/25/2026 13:52 | 18 | 65.77 |
| 06/25/2026 13:52 | 9 | 65.78 |
| 06/25/2026 13:52 | 22 | 65.77 |
| 06/25/2026 13:52 | 22 | 65.77 |
| 06/25/2026 13:51 | 83 | 65.79 |
| 06/25/2026 13:51 | 23 | 65.79 |
| 06/25/2026 13:51 | 23 | 65.78 |
| 06/25/2026 13:51 | 51 | 65.77 |
| 06/25/2026 13:51 | 42 | 65.76 |
| 06/25/2026 13:51 | 17 | 65.76 |
| 06/25/2026 13:51 | 24 | 65.76 |
| 06/25/2026 13:51 | 22 | 65.75 |
| 06/25/2026 13:51 | 500 | 65.75 |
| 06/25/2026 13:51 | 102 | 65.75 |
| 06/25/2026 13:51 | 1 | 65.73 |
| 06/25/2026 13:51 | 23 | 65.74 |
| 06/25/2026 13:51 | 79 | 65.73 |
| 06/25/2026 13:51 | 16 | 65.73 |
| 06/25/2026 13:51 | 2 | 65.73 |
| 06/25/2026 13:51 | 15 | 65.75 |
| 06/25/2026 13:51 | 55 | 65.75 |
| 06/25/2026 13:51 | 7 | 65.75 |
| 06/25/2026 13:51 | 59 | 65.75 |
| 06/25/2026 13:51 | 83 | 65.77 |
| 06/25/2026 13:51 | 18 | 65.79 |
| 06/25/2026 13:51 | 15 | 65.79 |
| 06/25/2026 13:50 | 26 | 65.80 |
| 06/25/2026 13:50 | 17 | 65.80 |
| 06/25/2026 13:50 | 56 | 65.80 |
| 06/25/2026 13:50 | 18 | 65.80 |
| 06/25/2026 13:50 | 61 | 65.80 |
| 06/25/2026 13:50 | 162 | 65.80 |
| 06/25/2026 13:50 | 77 | 65.80 |
| 06/25/2026 13:50 | 39 | 65.80 |
| 06/25/2026 13:50 | 83 | 65.80 |
| 06/25/2026 13:50 | 61 | 65.81 |
| 06/25/2026 13:50 | 83 | 65.81 |
| 06/25/2026 13:50 | 83 | 65.82 |
| 06/25/2026 13:50 | 26 | 65.82 |
| 06/25/2026 13:50 | 26 | 65.81 |
| 06/25/2026 13:50 | 18 | 65.81 |
| 06/25/2026 13:50 | 34 | 65.82 |
| 06/25/2026 13:50 | 26 | 65.82 |
| 06/25/2026 13:50 | 500 | 65.83 |
| 06/25/2026 13:50 | 102 | 65.83 |
| 06/25/2026 13:49 | 27 | 65.79 |
| 06/25/2026 13:49 | 75 | 65.79 |
| 06/25/2026 13:49 | 425 | 65.79 |
| 06/25/2026 13:49 | 60 | 65.79 |
| 06/25/2026 13:49 | 83 | 65.79 |
| 06/25/2026 13:49 | 69 | 65.79 |
| 06/25/2026 13:49 | 63 | 65.79 |
| 06/25/2026 13:49 | 1 | 65.81 |
| 06/25/2026 13:49 | 4 | 65.81 |
| 06/25/2026 13:49 | 21 | 65.83 |
| 06/25/2026 13:49 | 83 | 65.83 |
| 06/25/2026 13:49 | 83 | 65.81 |
| 06/25/2026 13:49 | 64 | 65.81 |
| 06/25/2026 13:49 | 21 | 65.81 |
| 06/25/2026 13:49 | 5 | 65.81 |
| 06/25/2026 13:48 | 56 | 65.80 |
| 06/25/2026 13:48 | 16 | 65.80 |
| 06/25/2026 13:48 | 27 | 65.80 |
| 06/25/2026 13:48 | 16 | 65.79 |
| 06/25/2026 13:48 | 22 | 65.79 |
| 06/25/2026 13:48 | 22 | 65.79 |
| 06/25/2026 13:48 | 23 | 65.78 |
| 06/25/2026 13:48 | 26 | 65.79 |
| 06/25/2026 13:48 | 59 | 65.78 |
| 06/25/2026 13:48 | 9 | 65.78 |
| 06/25/2026 13:48 | 69 | 65.78 |
| 06/25/2026 13:48 | 23 | 65.78 |
| 06/25/2026 13:48 | 76 | 65.77 |
| 06/25/2026 13:48 | 30 | 65.77 |
| 06/25/2026 13:48 | 83 | 65.77 |
| 06/25/2026 13:48 | 3 | 65.76 |
| 06/25/2026 13:48 | 83 | 65.75 |
| 06/25/2026 13:48 | 25 | 65.76 |
| 06/25/2026 13:47 | 83 | 65.77 |
| 06/25/2026 13:47 | 17 | 65.77 |
| 06/25/2026 13:47 | 1 | 65.77 |
| 06/25/2026 13:47 | 25 | 65.77 |
| 06/25/2026 13:47 | 82 | 65.76 |
| 06/25/2026 13:47 | 68 | 65.76 |
| 06/25/2026 13:47 | 25 | 65.76 |
| 06/25/2026 13:47 | 26 | 65.75 |
| 06/25/2026 13:47 | 15 | 65.73 |
| 06/25/2026 13:47 | 74 | 65.75 |
| 06/25/2026 13:47 | 20 | 65.75 |
| 06/25/2026 13:47 | 83 | 65.75 |
| 06/25/2026 13:47 | 83 | 65.77 |
| 06/25/2026 13:47 | 13 | 65.77 |
| 06/25/2026 13:47 | 26 | 65.77 |
| 06/25/2026 13:47 | 13 | 65.77 |
| 06/25/2026 13:47 | 83 | 65.77 |
| 06/25/2026 13:47 | 76 | 65.77 |
| 06/25/2026 13:47 | 26 | 65.77 |
| 06/25/2026 13:47 | 26 | 65.78 |
| 06/25/2026 13:47 | 26 | 65.77 |
| 06/25/2026 13:47 | 26 | 65.77 |
| 06/25/2026 13:47 | 55 | 65.77 |
| 06/25/2026 13:47 | 14 | 65.77 |
| 06/25/2026 13:47 | 59 | 65.77 |
| 06/25/2026 13:47 | 83 | 65.77 |
| 06/25/2026 13:46 | 18 | 65.82 |
| 06/25/2026 13:46 | 39 | 65.82 |
| 06/25/2026 13:46 | 18 | 65.83 |
| 06/25/2026 13:46 | 6 | 65.84 |
| 06/25/2026 13:46 | 18 | 65.85 |
| 06/25/2026 13:45 | 69 | 65.87 |
| 06/25/2026 13:45 | 19 | 65.87 |
| 06/25/2026 13:45 | 67 | 65.85 |
| 06/25/2026 13:45 | 26 | 65.85 |
| 06/25/2026 13:45 | 58 | 65.86 |
| 06/25/2026 13:45 | 125 | 65.86 |
| 06/25/2026 13:45 | 100 | 65.86 |
| 06/25/2026 13:45 | 75 | 65.86 |
| 06/25/2026 13:45 | 83 | 65.86 |
| 06/25/2026 13:45 | 116 | 65.85 |
| 06/25/2026 13:45 | 58 | 65.85 |
| 06/25/2026 13:45 | 83 | 65.85 |
| 06/25/2026 13:45 | 83 | 65.85 |
| 06/25/2026 13:45 | 41 | 65.85 |
| 06/25/2026 13:45 | 26 | 65.85 |
| 06/25/2026 13:45 | 83 | 65.84 |
| 06/25/2026 13:45 | 26 | 65.84 |
| 06/25/2026 13:45 | 83 | 65.84 |
| 06/25/2026 13:45 | 15 | 65.84 |
| 06/25/2026 13:45 | 74 | 65.84 |
| 06/25/2026 13:45 | 83 | 65.84 |
| 06/25/2026 13:45 | 26 | 65.84 |
| 06/25/2026 13:45 | 66 | 65.83 |
| 06/25/2026 13:45 | 26 | 65.83 |
| 06/25/2026 13:45 | 66 | 65.83 |
| 06/25/2026 13:45 | 26 | 65.83 |
| 06/25/2026 13:45 | 15 | 65.83 |
| 06/25/2026 13:45 | 26 | 65.83 |
| 06/25/2026 13:45 | 27 | 65.83 |
| 06/25/2026 13:45 | 66 | 65.83 |
| 06/25/2026 13:45 | 26 | 65.82 |
| 06/25/2026 13:45 | 15 | 65.79 |
| 06/25/2026 13:45 | 15 | 65.78 |
| 06/25/2026 13:45 | 69 | 65.78 |
| 06/25/2026 13:45 | 57 | 65.77 |
| 06/25/2026 13:45 | 18 | 65.77 |
| 06/25/2026 13:45 | 29 | 65.77 |
| 06/25/2026 13:45 | 83 | 65.77 |
| 06/25/2026 13:45 | 69 | 65.78 |
| 06/25/2026 13:45 | 70 | 65.77 |
| 06/25/2026 13:45 | 116 | 65.77 |
| 06/25/2026 13:45 | 76 | 65.77 |
| 06/25/2026 13:45 | 15 | 65.77 |
| 06/25/2026 13:45 | 57 | 65.77 |
| 06/25/2026 13:45 | 83 | 65.77 |
| 06/25/2026 13:45 | 69 | 65.78 |
| 06/25/2026 13:45 | 12 | 65.78 |
| 06/25/2026 13:45 | 83 | 65.78 |
| 06/25/2026 13:45 | 5 | 65.79 |
| 06/25/2026 13:45 | 10 | 65.79 |
| 06/25/2026 13:45 | 50 | 65.80 |
| 06/25/2026 13:45 | 12 | 65.80 |
| 06/25/2026 13:45 | 57 | 65.80 |
| 06/25/2026 13:45 | 71 | 65.80 |
| 06/25/2026 13:45 | 18 | 65.81 |
| 06/25/2026 13:45 | 14 | 65.81 |
| 06/25/2026 13:44 | 83 | 65.81 |
| 06/25/2026 13:44 | 21 | 65.82 |
| 06/25/2026 13:44 | 25 | 65.81 |
| 06/25/2026 13:44 | 57 | 65.80 |
| 06/25/2026 13:44 | 71 | 65.80 |
| 06/25/2026 13:44 | 18 | 65.80 |
| 06/25/2026 13:44 | 83 | 65.80 |
| 06/25/2026 13:44 | 22 | 65.82 |
| 06/25/2026 13:44 | 49 | 65.82 |
| 06/25/2026 13:44 | 83 | 65.82 |
| 06/25/2026 13:44 | 14 | 65.82 |
| 06/25/2026 13:44 | 27 | 65.82 |
| 06/25/2026 13:44 | 27 | 65.81 |
| 06/25/2026 13:44 | 50 | 65.81 |
| 06/25/2026 13:43 | 27 | 65.80 |
| 06/25/2026 13:43 | 18 | 65.80 |
| 06/25/2026 13:43 | 59 | 65.80 |
| 06/25/2026 13:43 | 71 | 65.80 |
| 06/25/2026 13:43 | 22 | 65.82 |
| 06/25/2026 13:43 | 72 | 65.82 |
| 06/25/2026 13:43 | 28 | 65.82 |
| 06/25/2026 13:43 | 25 | 65.83 |
| 06/25/2026 13:43 | 22 | 65.84 |
| 06/25/2026 13:43 | 4 | 65.84 |
| 06/25/2026 13:43 | 22 | 65.86 |
| 06/25/2026 13:43 | 19 | 65.87 |
| 06/25/2026 13:43 | 83 | 65.87 |
| 06/25/2026 13:43 | 29 | 65.86 |
| 06/25/2026 13:43 | 83 | 65.86 |
| 06/25/2026 13:43 | 29 | 65.85 |
| 06/25/2026 13:43 | 4 | 65.87 |
| 06/25/2026 13:43 | 29 | 65.87 |
| 06/25/2026 13:43 | 75 | 65.86 |
| 06/25/2026 13:43 | 75 | 65.86 |
| 06/25/2026 13:43 | 29 | 65.86 |
| 06/25/2026 13:43 | 55 | 65.86 |
| 06/25/2026 13:43 | 15 | 65.86 |
| 06/25/2026 13:42 | 18 | 65.84 |
| 06/25/2026 13:42 | 179 | 65.84 |
| 06/25/2026 13:42 | 83 | 65.84 |
| 06/25/2026 13:42 | 24 | 65.85 |
| 06/25/2026 13:42 | 26 | 65.84 |
| 06/25/2026 13:42 | 55 | 65.83 |
| 06/25/2026 13:42 | 50 | 65.83 |
| 06/25/2026 13:42 | 34 | 65.85 |
| 06/25/2026 13:42 | 55 | 65.85 |
| 06/25/2026 13:42 | 14 | 65.85 |
| 06/25/2026 13:41 | 7 | 65.83 |
| 06/25/2026 13:41 | 2 | 65.83 |
| 06/25/2026 13:41 | 1 | 65.83 |
| 06/25/2026 13:41 | 4 | 65.84 |
| 06/25/2026 13:41 | 12 | 65.84 |
| 06/25/2026 13:41 | 2 | 65.84 |
| 06/25/2026 13:41 | 55 | 65.83 |
| 06/25/2026 13:41 | 31 | 65.83 |
| 06/25/2026 13:41 | 3 | 65.84 |
| 06/25/2026 13:41 | 18 | 65.86 |
| 06/25/2026 13:41 | 14 | 65.87 |
| 06/25/2026 13:41 | 2 | 65.85 |
| 06/25/2026 13:41 | 6 | 65.87 |
| 06/25/2026 13:41 | 13 | 65.87 |
| 06/25/2026 13:41 | 74 | 65.86 |
| 06/25/2026 13:41 | 22 | 65.88 |
| 06/25/2026 13:40 | 23 | 65.88 |
| 06/25/2026 13:40 | 7 | 65.88 |
| 06/25/2026 13:40 | 13 | 65.87 |
| 06/25/2026 13:40 | 69 | 65.87 |
| 06/25/2026 13:40 | 51 | 65.87 |
| 06/25/2026 13:40 | 72 | 65.86 |
| 06/25/2026 13:40 | 75 | 65.86 |
| 06/25/2026 13:40 | 23 | 65.87 |
| 06/25/2026 13:40 | 6 | 65.87 |
| 06/25/2026 13:40 | 83 | 65.87 |
| 06/25/2026 13:40 | 13 | 65.86 |
| 06/25/2026 13:40 | 83 | 65.86 |
| 06/25/2026 13:40 | 18 | 65.86 |
| 06/25/2026 13:40 | 3 | 65.89 |
| 06/25/2026 13:40 | 83 | 65.88 |
| 06/25/2026 13:40 | 9 | 65.88 |
| 06/25/2026 13:40 | 83 | 65.88 |
| 06/25/2026 13:40 | 15 | 65.87 |
| 06/25/2026 13:40 | 53 | 65.87 |
| 06/25/2026 13:40 | 4 | 65.87 |
| 06/25/2026 13:40 | 20 | 65.87 |
| 06/25/2026 13:40 | 12 | 65.89 |
| 06/25/2026 13:40 | 24 | 65.89 |
| 06/25/2026 13:40 | 15 | 65.89 |
| 06/25/2026 13:40 | 15 | 65.89 |
| 06/25/2026 13:39 | 15 | 65.88 |
| 06/25/2026 13:39 | 15 | 65.87 |
| 06/25/2026 13:39 | 15 | 65.86 |
| 06/25/2026 13:39 | 7 | 65.86 |
| 06/25/2026 13:39 | 15 | 65.86 |
| 06/25/2026 13:39 | 15 | 65.86 |
| 06/25/2026 13:39 | 83 | 65.84 |
| 06/25/2026 13:39 | 300 | 65.85 |
| 06/25/2026 13:39 | 15 | 65.86 |
| 06/25/2026 13:39 | 15 | 65.86 |
| 06/25/2026 13:39 | 15 | 65.85 |
| 06/25/2026 13:39 | 15 | 65.85 |
| 06/25/2026 13:39 | 83 | 65.85 |
| 06/25/2026 13:39 | 119 | 65.86 |
| 06/25/2026 13:39 | 50 | 65.86 |
| 06/25/2026 13:39 | 75 | 65.86 |
| 06/25/2026 13:39 | 18 | 65.86 |
| 06/25/2026 13:38 | 7 | 65.87 |
| 06/25/2026 13:38 | 8 | 65.87 |
| 06/25/2026 13:38 | 15 | 65.87 |
| 06/25/2026 13:38 | 17 | 65.86 |
| 06/25/2026 13:38 | 15 | 65.86 |
| 06/25/2026 13:38 | 15 | 65.85 |
| 06/25/2026 13:38 | 15 | 65.85 |
| 06/25/2026 13:38 | 15 | 65.86 |
| 06/25/2026 13:38 | 15 | 65.85 |
| 06/25/2026 13:38 | 12 | 65.85 |
| 06/25/2026 13:38 | 15 | 65.85 |
| 06/25/2026 13:38 | 67 | 65.85 |
| 06/25/2026 13:38 | 83 | 65.85 |
| 06/25/2026 13:38 | 14 | 65.84 |
| 06/25/2026 13:38 | 15 | 65.84 |
| 06/25/2026 13:38 | 5 | 65.84 |
| 06/25/2026 13:38 | 19 | 65.84 |
| 06/25/2026 13:38 | 50 | 65.84 |
| 06/25/2026 13:38 | 83 | 65.84 |
| 06/25/2026 13:38 | 65 | 65.87 |
| 06/25/2026 13:38 | 18 | 65.87 |
| 06/25/2026 13:38 | 91 | 65.87 |
| 06/25/2026 13:38 | 126 | 65.87 |
| 06/25/2026 13:38 | 15 | 65.86 |
| 06/25/2026 13:38 | 75 | 65.86 |
| 06/25/2026 13:38 | 14 | 65.86 |
| 06/25/2026 13:38 | 14 | 65.86 |
| 06/25/2026 13:37 | 13 | 65.85 |
| 06/25/2026 13:37 | 13 | 65.84 |
| 06/25/2026 13:37 | 13 | 65.83 |
| 06/25/2026 13:37 | 83 | 65.83 |
| 06/25/2026 13:37 | 12 | 65.84 |
| 06/25/2026 13:37 | 12 | 65.84 |
| 06/25/2026 13:37 | 6 | 65.84 |
| 06/25/2026 13:37 | 12 | 65.84 |
| 06/25/2026 13:37 | 12 | 65.84 |
| 06/25/2026 13:37 | 12 | 65.85 |
| 06/25/2026 13:37 | 40 | 65.85 |
| 06/25/2026 13:37 | 91 | 65.85 |
| 06/25/2026 13:37 | 11 | 65.86 |
| 06/25/2026 13:37 | 83 | 65.86 |
| 06/25/2026 13:37 | 83 | 65.84 |
| 06/25/2026 13:37 | 49 | 65.84 |
| 06/25/2026 13:37 | 66 | 65.84 |
| 06/25/2026 13:37 | 1 | 65.84 |
| 06/25/2026 13:37 | 74 | 65.84 |
| 06/25/2026 13:37 | 83 | 65.84 |
| 06/25/2026 13:37 | 49 | 65.85 |
| 06/25/2026 13:37 | 67 | 65.85 |
| 06/25/2026 13:37 | 13 | 65.85 |
| 06/25/2026 13:37 | 83 | 65.85 |
| 06/25/2026 13:37 | 11 | 65.86 |
| 06/25/2026 13:37 | 11 | 65.86 |
| 06/25/2026 13:37 | 47 | 65.87 |
| 06/25/2026 13:37 | 107 | 65.85 |
| 06/25/2026 13:37 | 50 | 65.85 |
| 06/25/2026 13:37 | 83 | 65.85 |
| 06/25/2026 13:37 | 13 | 65.86 |
| 06/25/2026 13:37 | 25 | 65.86 |
| 06/25/2026 13:37 | 75 | 65.86 |
| 06/25/2026 13:37 | 11 | 65.87 |
| 06/25/2026 13:37 | 61 | 65.87 |
| 06/25/2026 13:37 | 7 | 65.87 |
| 06/25/2026 13:37 | 2 | 65.88 |
| 06/25/2026 13:36 | 11 | 65.89 |
| 06/25/2026 13:36 | 83 | 65.89 |
| 06/25/2026 13:36 | 5 | 65.89 |
| 06/25/2026 13:36 | 2 | 65.90 |
| 06/25/2026 13:36 | 8 | 65.91 |
| 06/25/2026 13:36 | 7 | 65.91 |
| 06/25/2026 13:36 | 3 | 65.91 |
| 06/25/2026 13:36 | 61 | 65.91 |
| 06/25/2026 13:36 | 100 | 65.91 |
| 06/25/2026 13:36 | 29 | 65.91 |
| 06/25/2026 13:36 | 11 | 65.92 |
| 06/25/2026 13:36 | 34 | 65.90 |
| 06/25/2026 13:36 | 333 | 65.90 |
| 06/25/2026 13:36 | 92 | 65.90 |
| 06/25/2026 13:36 | 201 | 65.90 |
| 06/25/2026 13:36 | 11 | 65.91 |
| 06/25/2026 13:36 | 11 | 65.91 |
| 06/25/2026 13:36 | 63 | 65.90 |
| 06/25/2026 13:36 | 10 | 65.91 |
| 06/25/2026 13:36 | 75 | 65.91 |
| 06/25/2026 13:36 | 8 | 65.91 |
| 06/25/2026 13:36 | 10 | 65.91 |
| 06/25/2026 13:36 | 2 | 65.90 |
| 06/25/2026 13:36 | 27 | 65.91 |
| 06/25/2026 13:36 | 10 | 65.89 |
| 06/25/2026 13:36 | 70 | 65.89 |
| 06/25/2026 13:36 | 34 | 65.89 |
| 06/25/2026 13:36 | 2 | 65.89 |
| 06/25/2026 13:35 | 10 | 65.90 |
| 06/25/2026 13:35 | 83 | 65.91 |
| 06/25/2026 13:35 | 10 | 65.91 |
| 06/25/2026 13:35 | 10 | 65.90 |
| 06/25/2026 13:35 | 10 | 65.90 |
| 06/25/2026 13:35 | 10 | 65.89 |
| 06/25/2026 13:35 | 10 | 65.89 |
| 06/25/2026 13:35 | 10 | 65.88 |
| 06/25/2026 13:35 | 10 | 65.88 |
| 06/25/2026 13:35 | 10 | 65.88 |
| 06/25/2026 13:35 | 83 | 65.88 |
| 06/25/2026 13:35 | 10 | 65.87 |
| 06/25/2026 13:35 | 10 | 65.87 |
| 06/25/2026 13:35 | 83 | 65.87 |
| 06/25/2026 13:35 | 10 | 65.87 |
| 06/25/2026 13:35 | 10 | 65.86 |
| 06/25/2026 13:35 | 124 | 65.89 |
| 06/25/2026 13:35 | 18 | 65.89 |
| 06/25/2026 13:34 | 13 | 65.90 |
| 06/25/2026 13:34 | 55 | 65.90 |
| 06/25/2026 13:34 | 10 | 65.90 |
| 06/25/2026 13:34 | 69 | 65.90 |
| 06/25/2026 13:34 | 10 | 65.89 |
| 06/25/2026 13:34 | 79 | 65.89 |
| 06/25/2026 13:34 | 36 | 65.89 |
| 06/25/2026 13:34 | 10 | 65.88 |
| 06/25/2026 13:34 | 10 | 65.88 |
| 06/25/2026 13:34 | 11 | 65.87 |
| 06/25/2026 13:34 | 10 | 65.85 |
| 06/25/2026 13:34 | 151 | 65.85 |
| 06/25/2026 13:34 | 35 | 65.85 |
| 06/25/2026 13:34 | 11 | 65.86 |
| 06/25/2026 13:34 | 20 | 65.87 |
| 06/25/2026 13:34 | 83 | 65.86 |
| 06/25/2026 13:34 | 10 | 65.86 |
| 06/25/2026 13:34 | 10 | 65.85 |
| 06/25/2026 13:34 | 67 | 65.85 |
| 06/25/2026 13:34 | 10 | 65.85 |
| 06/25/2026 13:34 | 50 | 65.86 |
| 06/25/2026 13:34 | 11 | 65.86 |
| 06/25/2026 13:34 | 11 | 65.84 |
| 06/25/2026 13:34 | 32 | 65.84 |
| 06/25/2026 13:34 | 69 | 65.84 |
| 06/25/2026 13:34 | 83 | 65.84 |
| 06/25/2026 13:33 | 11 | 65.85 |
| 06/25/2026 13:33 | 51 | 65.85 |
| 06/25/2026 13:33 | 83 | 65.85 |
| 06/25/2026 13:33 | 67 | 65.85 |
| 06/25/2026 13:33 | 18 | 65.86 |
| 06/25/2026 13:33 | 1 | 65.86 |
| 06/25/2026 13:33 | 3 | 65.87 |
| 06/25/2026 13:33 | 62 | 65.88 |
| 06/25/2026 13:33 | 12 | 65.88 |
| 06/25/2026 13:33 | 6 | 65.87 |
| 06/25/2026 13:33 | 2 | 65.88 |
| 06/25/2026 13:33 | 12 | 65.89 |
| 06/25/2026 13:33 | 6 | 65.88 |
| 06/25/2026 13:33 | 12 | 65.88 |
| 06/25/2026 13:33 | 12 | 65.87 |
| 06/25/2026 13:33 | 11 | 65.86 |
| 06/25/2026 13:33 | 12 | 65.87 |
| 06/25/2026 13:32 | 11 | 65.86 |
| 06/25/2026 13:32 | 69 | 65.87 |
| 06/25/2026 13:32 | 11 | 65.87 |
| 06/25/2026 13:32 | 11 | 65.87 |
| 06/25/2026 13:32 | 11 | 65.86 |
| 06/25/2026 13:32 | 11 | 65.89 |
| 06/25/2026 13:32 | 12 | 65.89 |
| 06/25/2026 13:32 | 2 | 65.88 |
| 06/25/2026 13:32 | 23 | 65.89 |
| 06/25/2026 13:32 | 2 | 65.89 |
| 06/25/2026 13:31 | 12 | 65.88 |
| 06/25/2026 13:31 | 18 | 65.88 |
| 06/25/2026 13:31 | 18 | 65.88 |
| 06/25/2026 13:31 | 5 | 65.88 |
| 06/25/2026 13:31 | 13 | 65.89 |
| 06/25/2026 13:31 | 1 | 65.90 |
| 06/25/2026 13:31 | 83 | 65.90 |
| 06/25/2026 13:31 | 14 | 65.89 |
| 06/25/2026 13:31 | 14 | 65.89 |
| 06/25/2026 13:31 | 14 | 65.88 |
| 06/25/2026 13:31 | 75 | 65.86 |
| 06/25/2026 13:31 | 14 | 65.86 |
| 06/25/2026 13:31 | 14 | 65.86 |
| 06/25/2026 13:30 | 5 | 65.87 |
| 06/25/2026 13:30 | 10 | 65.87 |
| 06/25/2026 13:30 | 21 | 65.90 |
| 06/25/2026 13:30 | 83 | 65.90 |
| 06/25/2026 13:30 | 83 | 65.91 |
| 06/25/2026 13:30 | 1 | 65.91 |
| 06/25/2026 13:30 | 14 | 65.90 |
| 06/25/2026 13:30 | 40 | 65.90 |
| 06/25/2026 13:30 | 47 | 65.90 |
| 06/25/2026 13:30 | 14 | 65.89 |
| 06/25/2026 13:30 | 9 | 65.89 |
| 06/25/2026 13:30 | 7 | 65.89 |
| 06/25/2026 13:30 | 14 | 65.89 |
| 06/25/2026 13:30 | 30 | 65.90 |
| 06/25/2026 13:30 | 4 | 65.92 |
| 06/25/2026 13:30 | 400 | 65.92 |
| 06/25/2026 13:30 | 3 | 65.94 |
| 06/25/2026 13:30 | 18 | 65.95 |
| 06/25/2026 13:30 | 7 | 65.95 |
| 06/25/2026 13:30 | 52 | 65.95 |
| 06/25/2026 13:30 | 92 | 65.95 |
| 06/25/2026 13:30 | 358 | 65.95 |
| 06/25/2026 13:30 | 20 | 65.95 |
| 06/25/2026 13:30 | 39 | 65.95 |
| 06/25/2026 13:30 | 83 | 65.95 |
| 06/25/2026 13:30 | 2 | 65.96 |
| 06/25/2026 13:29 | 53 | 65.97 |
| 06/25/2026 13:29 | 15 | 65.97 |
| 06/25/2026 13:29 | 16 | 65.95 |
| 06/25/2026 13:29 | 83 | 65.95 |
| 06/25/2026 13:29 | 15 | 65.94 |
| 06/25/2026 13:29 | 15 | 65.93 |
| 06/25/2026 13:29 | 30 | 65.92 |
| 06/25/2026 13:29 | 3 | 65.94 |
| 06/25/2026 13:29 | 83 | 65.94 |
| 06/25/2026 13:29 | 16 | 65.94 |
| 06/25/2026 13:29 | 16 | 65.93 |
| 06/25/2026 13:29 | 65 | 65.92 |
| 06/25/2026 13:29 | 16 | 65.92 |
| 06/25/2026 13:29 | 83 | 65.92 |
| 06/25/2026 13:29 | 12 | 65.92 |
| 06/25/2026 13:29 | 19 | 65.92 |
| 06/25/2026 13:29 | 16 | 65.93 |
| 06/25/2026 13:29 | 16 | 65.94 |
| 06/25/2026 13:29 | 8 | 65.94 |
| 06/25/2026 13:29 | 60 | 65.93 |
| 06/25/2026 13:29 | 23 | 65.93 |
| 06/25/2026 13:29 | 16 | 65.93 |
| 06/25/2026 13:28 | 16 | 65.93 |
| 06/25/2026 13:28 | 16 | 65.93 |
| 06/25/2026 13:28 | 9 | 65.91 |
| 06/25/2026 13:28 | 56 | 65.91 |
| 06/25/2026 13:28 | 62 | 65.91 |
| 06/25/2026 13:28 | 17 | 65.92 |
| 06/25/2026 13:28 | 83 | 65.92 |
| 06/25/2026 13:28 | 16 | 65.93 |
| 06/25/2026 13:28 | 83 | 65.94 |
| 06/25/2026 13:28 | 66 | 65.94 |
| 06/25/2026 13:28 | 18 | 65.94 |
| 06/25/2026 13:28 | 15 | 65.94 |
| 06/25/2026 13:28 | 15 | 65.94 |
| 06/25/2026 13:28 | 16 | 65.95 |
| 06/25/2026 13:28 | 16 | 65.94 |
| 06/25/2026 13:27 | 16 | 65.93 |
| 06/25/2026 13:27 | 165 | 65.93 |
| 06/25/2026 13:27 | 33 | 65.93 |
| 06/25/2026 13:27 | 16 | 65.94 |
| 06/25/2026 13:27 | 16 | 65.94 |
| 06/25/2026 13:27 | 36 | 65.93 |
| 06/25/2026 13:27 | 40 | 65.93 |
| 06/25/2026 13:27 | 17 | 65.92 |
| 06/25/2026 13:27 | 21 | 65.91 |
| 06/25/2026 13:27 | 76 | 65.92 |
| 06/25/2026 13:27 | 18 | 65.93 |
| 06/25/2026 13:27 | 3 | 65.93 |
| 06/25/2026 13:27 | 66 | 65.94 |
| 06/25/2026 13:27 | 17 | 65.94 |
| 06/25/2026 13:27 | 117 | 65.94 |
| 06/25/2026 13:27 | 17 | 65.93 |
| 06/25/2026 13:27 | 2 | 65.91 |
| 06/25/2026 13:27 | 17 | 65.93 |
| 06/25/2026 13:26 | 17 | 65.93 |
| 06/25/2026 13:26 | 9 | 65.93 |
| 06/25/2026 13:26 | 17 | 65.93 |
| 06/25/2026 13:26 | 16 | 65.92 |
| 06/25/2026 13:26 | 14 | 65.93 |
| 06/25/2026 13:26 | 73 | 65.93 |
| 06/25/2026 13:26 | 56 | 65.93 |
| 06/25/2026 13:26 | 16 | 65.93 |
| 06/25/2026 13:26 | 16 | 65.92 |
| 06/25/2026 13:26 | 8 | 65.90 |
| 06/25/2026 13:26 | 16 | 65.90 |
| 06/25/2026 13:26 | 16 | 65.88 |
| 06/25/2026 13:26 | 2 | 65.91 |
| 06/25/2026 13:26 | 3 | 65.91 |
| 06/25/2026 13:26 | 400 | 65.91 |
| 06/25/2026 13:26 | 62 | 65.93 |
| 06/25/2026 13:26 | 16 | 65.93 |
| 06/25/2026 13:26 | 16 | 65.93 |
| 06/25/2026 13:26 | 16 | 65.93 |
| 06/25/2026 13:26 | 16 | 65.93 |
| 06/25/2026 13:26 | 16 | 65.92 |
| 06/25/2026 13:26 | 16 | 65.93 |
| 06/25/2026 13:25 | 16 | 65.92 |
| 06/25/2026 13:25 | 16 | 65.92 |
| 06/25/2026 13:25 | 55 | 65.92 |
| 06/25/2026 13:25 | 22 | 65.90 |
| 06/25/2026 13:25 | 17 | 65.90 |
| 06/25/2026 13:25 | 83 | 65.90 |
| 06/25/2026 13:25 | 13 | 65.90 |
| 06/25/2026 13:25 | 116 | 65.90 |
| 06/25/2026 13:25 | 56 | 65.90 |
| 06/25/2026 13:25 | 18 | 65.90 |
| 06/25/2026 13:25 | 83 | 65.90 |
| 06/25/2026 13:25 | 83 | 65.90 |
| 06/25/2026 13:25 | 16 | 65.91 |
| 06/25/2026 13:25 | 3 | 65.92 |
| 06/25/2026 13:25 | 19 | 65.93 |
| 06/25/2026 13:25 | 8 | 65.93 |
| 06/25/2026 13:25 | 73 | 65.93 |
| 06/25/2026 13:25 | 16 | 65.93 |
| 06/25/2026 13:25 | 16 | 65.92 |
| 06/25/2026 13:25 | 16 | 65.93 |
| 06/25/2026 13:25 | 83 | 65.91 |
| 06/25/2026 13:25 | 16 | 65.91 |
| 06/25/2026 13:25 | 13 | 65.92 |
| 06/25/2026 13:25 | 55 | 65.92 |
| 06/25/2026 13:25 | 83 | 65.92 |
| 06/25/2026 13:25 | 16 | 65.93 |
| 06/25/2026 13:25 | 16 | 65.92 |
| 06/25/2026 13:25 | 16 | 65.91 |
| 06/25/2026 13:24 | 16 | 65.90 |
| 06/25/2026 13:24 | 15 | 65.90 |
| 06/25/2026 13:24 | 99 | 65.90 |
| 06/25/2026 13:24 | 15 | 65.89 |
| 06/25/2026 13:24 | 1 | 65.90 |
| 06/25/2026 13:24 | 14 | 65.89 |
| 06/25/2026 13:24 | 455 | 65.88 |
| 06/25/2026 13:24 | 14 | 65.88 |
| 06/25/2026 13:24 | 13 | 65.87 |
| 06/25/2026 13:24 | 14 | 65.87 |
| 06/25/2026 13:24 | 83 | 65.87 |
| 06/25/2026 13:24 | 13 | 65.87 |
| 06/25/2026 13:24 | 13 | 65.87 |
| 06/25/2026 13:24 | 13 | 65.87 |
| 06/25/2026 13:24 | 13 | 65.87 |
| 06/25/2026 13:24 | 23 | 65.88 |
| 06/25/2026 13:24 | 13 | 65.87 |
| 06/25/2026 13:24 | 13 | 65.87 |
| 06/25/2026 13:24 | 13 | 65.87 |
| 06/25/2026 13:24 | 13 | 65.87 |
| 06/25/2026 13:24 | 13 | 65.87 |
| 06/25/2026 13:24 | 13 | 65.87 |
| 06/25/2026 13:24 | 83 | 65.87 |
| 06/25/2026 13:24 | 19 | 65.87 |
| 06/25/2026 13:24 | 105 | 65.87 |
| 06/25/2026 13:24 | 18 | 65.87 |
| 06/25/2026 13:24 | 21 | 65.87 |
| 06/25/2026 13:24 | 13 | 65.89 |
| 06/25/2026 13:24 | 13 | 65.89 |
| 06/25/2026 13:24 | 8 | 65.87 |
| 06/25/2026 13:24 | 6 | 65.87 |
| 06/25/2026 13:23 | 13 | 65.85 |
| 06/25/2026 13:23 | 13 | 65.86 |
| 06/25/2026 13:23 | 14 | 65.86 |
| 06/25/2026 13:23 | 8 | 65.87 |
| 06/25/2026 13:23 | 14 | 65.86 |
| 06/25/2026 13:23 | 83 | 65.86 |
| 06/25/2026 13:23 | 14 | 65.87 |
| 06/25/2026 13:23 | 14 | 65.86 |
| 06/25/2026 13:23 | 98 | 65.86 |
| 06/25/2026 13:23 | 1 | 65.86 |
| 06/25/2026 13:23 | 271 | 65.87 |
| 06/25/2026 13:23 | 120 | 65.87 |
| 06/25/2026 13:23 | 9 | 65.87 |
| 06/25/2026 13:23 | 4 | 65.88 |
| 06/25/2026 13:23 | 14 | 65.88 |
| 06/25/2026 13:23 | 2 | 65.87 |
| 06/25/2026 13:23 | 62 | 65.88 |
| 06/25/2026 13:22 | 17 | 65.92 |
| 06/25/2026 13:22 | 15 | 65.91 |
| 06/25/2026 13:22 | 15 | 65.90 |
| 06/25/2026 13:22 | 86 | 65.90 |
| 06/25/2026 13:22 | 15 | 65.89 |
| 06/25/2026 13:22 | 15 | 65.88 |
| 06/25/2026 13:22 | 15 | 65.87 |
| 06/25/2026 13:22 | 15 | 65.87 |
| 06/25/2026 13:22 | 14 | 65.88 |
| 06/25/2026 13:22 | 15 | 65.88 |
| 06/25/2026 13:22 | 15 | 65.87 |
| 06/25/2026 13:22 | 15 | 65.88 |
| 06/25/2026 13:22 | 83 | 65.87 |
| 06/25/2026 13:22 | 15 | 65.88 |
| 06/25/2026 13:22 | 40 | 65.86 |
| 06/25/2026 13:22 | 360 | 65.86 |
| 06/25/2026 13:22 | 15 | 65.87 |
| 06/25/2026 13:22 | 32 | 65.87 |
| 06/25/2026 13:22 | 36 | 65.87 |
| 06/25/2026 13:22 | 15 | 65.87 |
| 06/25/2026 13:22 | 15 | 65.87 |
| 06/25/2026 13:21 | 83 | 65.87 |
| 06/25/2026 13:21 | 15 | 65.87 |
| 06/25/2026 13:21 | 473 | 65.83 |
| 06/25/2026 13:21 | 27 | 65.83 |
| 06/25/2026 13:21 | 83 | 65.82 |
| 06/25/2026 13:21 | 15 | 65.82 |
| 06/25/2026 13:21 | 15 | 65.82 |
| 06/25/2026 13:21 | 72 | 65.82 |
| 06/25/2026 13:21 | 58 | 65.82 |
| 06/25/2026 13:21 | 83 | 65.82 |
| 06/25/2026 13:21 | 15 | 65.82 |
| 06/25/2026 13:21 | 15 | 65.83 |
| 06/25/2026 13:21 | 72 | 65.82 |
| 06/25/2026 13:21 | 196 | 65.83 |
| 06/25/2026 13:20 | 15 | 65.84 |
| 06/25/2026 13:20 | 15 | 65.83 |
| 06/25/2026 13:20 | 83 | 65.82 |
| 06/25/2026 13:20 | 15 | 65.82 |
| 06/25/2026 13:20 | 123 | 65.81 |
| 06/25/2026 13:20 | 57 | 65.81 |
| 06/25/2026 13:20 | 14 | 65.81 |
| 06/25/2026 13:20 | 65 | 65.81 |
| 06/25/2026 13:20 | 64 | 65.81 |
| 06/25/2026 13:20 | 83 | 65.81 |
| 06/25/2026 13:20 | 57 | 65.82 |
| 06/25/2026 13:20 | 18 | 65.82 |
| 06/25/2026 13:20 | 113 | 65.82 |
| 06/25/2026 13:20 | 17 | 65.82 |
| 06/25/2026 13:20 | 9 | 65.82 |
| 06/25/2026 13:20 | 15 | 65.83 |
| 06/25/2026 13:20 | 15 | 65.83 |
| 06/25/2026 13:20 | 15 | 65.83 |
| 06/25/2026 13:20 | 103 | 65.82 |
| 06/25/2026 13:20 | 83 | 65.82 |
| 06/25/2026 13:20 | 68 | 65.83 |
| 06/25/2026 13:20 | 15 | 65.83 |
| 06/25/2026 13:20 | 72 | 65.82 |
| 06/25/2026 13:20 | 15 | 65.83 |
| 06/25/2026 13:20 | 15 | 65.82 |
| 06/25/2026 13:20 | 15 | 65.81 |
| 06/25/2026 13:20 | 83 | 65.83 |
| 06/25/2026 13:20 | 57 | 65.83 |
| 06/25/2026 13:20 | 2 | 65.86 |
| 06/25/2026 13:20 | 67 | 65.85 |
| 06/25/2026 13:20 | 15 | 65.85 |
| 06/25/2026 13:20 | 83 | 65.85 |
| 06/25/2026 13:20 | 83 | 65.85 |
| 06/25/2026 13:20 | 7 | 65.86 |
| 06/25/2026 13:20 | 18 | 65.86 |
| 06/25/2026 13:20 | 36 | 65.87 |
| 06/25/2026 13:20 | 69 | 65.87 |
| 06/25/2026 13:20 | 14 | 65.87 |
| 06/25/2026 13:20 | 83 | 65.87 |
| 06/25/2026 13:20 | 50 | 65.87 |
| 06/25/2026 13:20 | 83 | 65.88 |
| 06/25/2026 13:20 | 83 | 65.88 |
| 06/25/2026 13:20 | 15 | 65.89 |
| 06/25/2026 13:20 | 51 | 65.88 |
| 06/25/2026 13:20 | 55 | 65.88 |
| 06/25/2026 13:20 | 58 | 65.88 |
| 06/25/2026 13:20 | 21 | 65.88 |
| 06/25/2026 13:20 | 21 | 65.88 |
| 06/25/2026 13:20 | 77 | 65.89 |
| 06/25/2026 13:20 | 6 | 65.89 |
| 06/25/2026 13:20 | 83 | 65.90 |
| 06/25/2026 13:20 | 63 | 65.90 |
| 06/25/2026 13:20 | 27 | 65.92 |
| 06/25/2026 13:20 | 72 | 65.91 |
| 06/25/2026 13:20 | 83 | 65.91 |
| 06/25/2026 13:20 | 55 | 65.91 |
| 06/25/2026 13:20 | 55 | 65.92 |
| 06/25/2026 13:20 | 40 | 65.92 |
| 06/25/2026 13:20 | 15 | 65.92 |
| 06/25/2026 13:20 | 83 | 65.90 |
| 06/25/2026 13:20 | 53 | 65.91 |
| 06/25/2026 13:20 | 165 | 65.91 |
| 06/25/2026 13:20 | 55 | 65.91 |
| 06/25/2026 13:20 | 127 | 65.91 |
| 06/25/2026 13:20 | 4 | 65.91 |
| 06/25/2026 13:20 | 57 | 65.90 |
| 06/25/2026 13:20 | 500 | 65.90 |
| 06/25/2026 13:20 | 115 | 65.90 |
| 06/25/2026 13:20 | 15 | 65.90 |
| 06/25/2026 13:20 | 63 | 65.90 |
| 06/25/2026 13:20 | 16 | 65.90 |
| 06/25/2026 13:20 | 70 | 65.89 |
| 06/25/2026 13:20 | 50 | 65.89 |
| 06/25/2026 13:20 | 57 | 65.89 |
| 06/25/2026 13:20 | 15 | 65.89 |
| 06/25/2026 13:20 | 500 | 65.89 |
| 06/25/2026 13:20 | 15 | 65.88 |
| 06/25/2026 13:20 | 83 | 65.87 |
| 06/25/2026 13:20 | 15 | 65.88 |
| 06/25/2026 13:20 | 16 | 65.88 |
| 06/25/2026 13:20 | 83 | 65.88 |
| 06/25/2026 13:20 | 57 | 65.92 |
| 06/25/2026 13:20 | 18 | 65.93 |
| 06/25/2026 13:20 | 83 | 65.93 |
| 06/25/2026 13:20 | 66 | 65.94 |
| 06/25/2026 13:20 | 66 | 65.94 |
| 06/25/2026 13:20 | 57 | 65.95 |
| 06/25/2026 13:20 | 68 | 65.96 |
| 06/25/2026 13:20 | 68 | 65.96 |
| 06/25/2026 13:20 | 61 | 65.97 |
| 06/25/2026 13:20 | 365 | 65.98 |
| 06/25/2026 13:20 | 121 | 65.98 |
| 06/25/2026 13:20 | 69 | 65.98 |
| 06/25/2026 13:20 | 55 | 65.98 |
| 06/25/2026 13:20 | 18 | 65.98 |
| 06/25/2026 13:20 | 12 | 65.97 |
| 06/25/2026 13:20 | 17 | 65.97 |
| 06/25/2026 13:20 | 84 | 65.97 |
| 06/25/2026 13:20 | 12 | 65.97 |
| 06/25/2026 13:20 | 61 | 65.97 |
| 06/25/2026 13:20 | 17 | 65.97 |
| 06/25/2026 13:20 | 17 | 65.96 |
| 06/25/2026 13:20 | 68 | 65.96 |
| 06/25/2026 13:20 | 17 | 65.96 |
| 06/25/2026 13:20 | 12 | 65.96 |
| 06/25/2026 13:20 | 57 | 65.96 |
| 06/25/2026 13:20 | 18 | 65.96 |
| 06/25/2026 13:20 | 17 | 65.95 |
| 06/25/2026 13:20 | 12 | 65.95 |
| 06/25/2026 13:20 | 17 | 65.95 |
| 06/25/2026 13:19 | 75 | 65.95 |
| 06/25/2026 13:19 | 11 | 65.95 |
| 06/25/2026 13:19 | 55 | 65.95 |
| 06/25/2026 13:19 | 17 | 65.95 |
| 06/25/2026 13:19 | 11 | 65.94 |
| 06/25/2026 13:19 | 83 | 65.94 |
| 06/25/2026 13:19 | 17 | 65.94 |
| 06/25/2026 13:19 | 83 | 65.93 |
| 06/25/2026 13:19 | 73 | 65.93 |
| 06/25/2026 13:19 | 17 | 65.94 |
| 06/25/2026 13:19 | 122 | 65.94 |
| 06/25/2026 13:19 | 66 | 65.94 |
| 06/25/2026 13:19 | 11 | 65.94 |
| 06/25/2026 13:19 | 27 | 65.94 |
| 06/25/2026 13:19 | 17 | 65.94 |
| 06/25/2026 13:19 | 17 | 65.93 |
| 06/25/2026 13:19 | 73 | 65.93 |
| 06/25/2026 13:19 | 17 | 65.93 |
| 06/25/2026 13:19 | 17 | 65.93 |
| 06/25/2026 13:19 | 500 | 65.93 |
| 06/25/2026 13:19 | 73 | 65.93 |
| 06/25/2026 13:19 | 11 | 65.93 |
| 06/25/2026 13:19 | 83 | 65.93 |
| 06/25/2026 13:19 | 17 | 65.93 |
| 06/25/2026 13:19 | 17 | 65.92 |
| 06/25/2026 13:19 | 65 | 65.92 |
| 06/25/2026 13:19 | 11 | 65.93 |
| 06/25/2026 13:19 | 83 | 65.93 |
| 06/25/2026 13:19 | 17 | 65.93 |
| 06/25/2026 13:19 | 73 | 65.93 |
| 06/25/2026 13:19 | 302 | 65.95 |
| 06/25/2026 13:19 | 75 | 65.95 |
| 06/25/2026 13:19 | 118 | 65.95 |
| 06/25/2026 13:19 | 11 | 65.95 |
| 06/25/2026 13:19 | 83 | 65.95 |
| 06/25/2026 13:19 | 17 | 65.95 |
| 06/25/2026 13:19 | 117 | 65.95 |
| 06/25/2026 13:19 | 57 | 65.95 |
| 06/25/2026 13:19 | 83 | 65.94 |
| 06/25/2026 13:19 | 17 | 65.94 |
| 06/25/2026 13:19 | 17 | 65.94 |
| 06/25/2026 13:19 | 73 | 65.93 |
| 06/25/2026 13:19 | 83 | 65.93 |
| 06/25/2026 13:19 | 83 | 65.93 |
| 06/25/2026 13:19 | 17 | 65.93 |
| 06/25/2026 13:19 | 35 | 65.92 |
| 06/25/2026 13:19 | 83 | 65.92 |
| 06/25/2026 13:19 | 3 | 65.93 |
| 06/25/2026 13:19 | 73 | 65.93 |
| 06/25/2026 13:19 | 121 | 65.93 |
| 06/25/2026 13:19 | 18 | 65.93 |
| 06/25/2026 13:19 | 83 | 65.93 |
| 06/25/2026 13:19 | 36 | 65.93 |
| 06/25/2026 13:19 | 120 | 65.92 |
| 06/25/2026 13:19 | 65 | 65.92 |
| 06/25/2026 13:19 | 11 | 65.92 |
| 06/25/2026 13:19 | 12 | 65.92 |
| 06/25/2026 13:19 | 83 | 65.92 |
| 06/25/2026 13:19 | 18 | 65.92 |
| 06/25/2026 13:19 | 17 | 65.91 |
| 06/25/2026 13:19 | 500 | 65.91 |
| 06/25/2026 13:19 | 83 | 65.91 |
| 06/25/2026 13:19 | 17 | 65.90 |
| 06/25/2026 13:19 | 11 | 65.90 |
| 06/25/2026 13:19 | 17 | 65.90 |
| 06/25/2026 13:19 | 3 | 65.89 |
| 06/25/2026 13:19 | 11 | 65.89 |
| 06/25/2026 13:19 | 83 | 65.88 |
| 06/25/2026 13:19 | 57 | 65.88 |
| 06/25/2026 13:19 | 110 | 65.89 |
| 06/25/2026 13:19 | 500 | 65.91 |
| 06/25/2026 13:19 | 11 | 65.91 |
| 06/25/2026 13:19 | 74 | 65.91 |
| 06/25/2026 13:19 | 17 | 65.91 |
| 06/25/2026 13:19 | 17 | 65.90 |
| 06/25/2026 13:19 | 11 | 65.90 |
| 06/25/2026 13:19 | 17 | 65.90 |
| 06/25/2026 13:19 | 75 | 65.90 |
| 06/25/2026 13:19 | 11 | 65.90 |
| 06/25/2026 13:19 | 17 | 65.90 |
| 06/25/2026 13:19 | 17 | 65.89 |
| 06/25/2026 13:19 | 63 | 65.90 |
| 06/25/2026 13:19 | 500 | 65.91 |
| 06/25/2026 13:19 | 123 | 65.91 |
| 06/25/2026 13:19 | 57 | 65.91 |
| 06/25/2026 13:19 | 83 | 65.91 |
| 06/25/2026 13:19 | 11 | 65.91 |
| 06/25/2026 13:19 | 17 | 65.91 |
| 06/25/2026 13:19 | 17 | 65.90 |
| 06/25/2026 13:19 | 83 | 65.89 |
| 06/25/2026 13:19 | 63 | 65.90 |
| 06/25/2026 13:19 | 83 | 65.90 |
| 06/25/2026 13:19 | 11 | 65.90 |
| 06/25/2026 13:19 | 17 | 65.90 |
| 06/25/2026 13:19 | 17 | 65.89 |
| 06/25/2026 13:19 | 83 | 65.89 |
| 06/25/2026 13:19 | 83 | 65.90 |
| 06/25/2026 13:19 | 63 | 65.90 |
| 06/25/2026 13:19 | 11 | 65.90 |
| 06/25/2026 13:19 | 17 | 65.90 |
| 06/25/2026 13:19 | 75 | 65.90 |
| 06/25/2026 13:19 | 8 | 65.90 |
| 06/25/2026 13:19 | 17 | 65.90 |
| 06/25/2026 13:19 | 63 | 65.90 |
| 06/25/2026 13:19 | 57 | 65.90 |
| 06/25/2026 13:19 | 48 | 65.90 |
| 06/25/2026 13:19 | 10 | 65.90 |
| 06/25/2026 13:19 | 18 | 65.90 |
| 06/25/2026 13:19 | 11 | 65.89 |
| 06/25/2026 13:19 | 17 | 65.89 |
| 06/25/2026 13:19 | 39 | 65.88 |
| 06/25/2026 13:19 | 18 | 65.88 |
| 06/25/2026 13:19 | 10 | 65.90 |
| 06/25/2026 13:19 | 18 | 65.90 |
| 06/25/2026 13:19 | 83 | 65.90 |
| 06/25/2026 13:19 | 18 | 65.89 |
| 06/25/2026 13:19 | 10 | 65.90 |
| 06/25/2026 13:19 | 83 | 65.90 |
| 06/25/2026 13:19 | 17 | 65.90 |
| 06/25/2026 13:19 | 17 | 65.89 |
| 06/25/2026 13:19 | 63 | 65.90 |
| 06/25/2026 13:19 | 72 | 65.91 |
| 06/25/2026 13:19 | 57 | 65.91 |
| 06/25/2026 13:19 | 500 | 65.91 |
| 06/25/2026 13:19 | 18 | 65.91 |
| 06/25/2026 13:19 | 83 | 65.91 |
| 06/25/2026 13:19 | 10 | 65.90 |
| 06/25/2026 13:19 | 18 | 65.90 |
| 06/25/2026 13:19 | 63 | 65.90 |
| 06/25/2026 13:19 | 500 | 65.91 |
| 06/25/2026 13:19 | 126 | 65.91 |
| 06/25/2026 13:19 | 72 | 65.91 |
| 06/25/2026 13:19 | 18 | 65.91 |
| 06/25/2026 13:19 | 10 | 65.91 |
| 06/25/2026 13:19 | 18 | 65.90 |
| 06/25/2026 13:19 | 12 | 65.90 |
| 06/25/2026 13:19 | 83 | 65.89 |
| 06/25/2026 13:19 | 10 | 65.90 |
| 06/25/2026 13:19 | 18 | 65.90 |
| 06/25/2026 13:19 | 83 | 65.89 |
| 06/25/2026 13:19 | 205 | 65.91 |
| 06/25/2026 13:19 | 72 | 65.91 |
| 06/25/2026 13:19 | 11 | 65.91 |
| 06/25/2026 13:19 | 18 | 65.91 |
| 06/25/2026 13:19 | 11 | 65.90 |
| 06/25/2026 13:19 | 18 | 65.90 |
| 06/25/2026 13:19 | 18 | 65.89 |
| 06/25/2026 13:19 | 116 | 65.88 |
| 06/25/2026 13:19 | 83 | 65.88 |
| 06/25/2026 13:19 | 69 | 65.88 |
| 06/25/2026 13:19 | 57 | 65.89 |
| 06/25/2026 13:19 | 9 | 65.91 |
| 06/25/2026 13:19 | 18 | 65.91 |
| 06/25/2026 13:19 | 21 | 65.93 |
| 06/25/2026 13:19 | 18 | 65.93 |
| 06/25/2026 13:19 | 83 | 65.93 |
| 06/25/2026 13:19 | 65 | 65.92 |
| 06/25/2026 13:19 | 11 | 65.92 |
| 06/25/2026 13:19 | 83 | 65.92 |
| 06/25/2026 13:19 | 57 | 65.92 |
| 06/25/2026 13:19 | 18 | 65.92 |
| 06/25/2026 13:19 | 11 | 65.91 |
| 06/25/2026 13:19 | 18 | 65.91 |
| 06/25/2026 13:19 | 83 | 65.91 |
| 06/25/2026 13:19 | 72 | 65.91 |
| 06/25/2026 13:19 | 65 | 65.92 |
| 06/25/2026 13:19 | 11 | 65.92 |
| 06/25/2026 13:19 | 18 | 65.92 |
| 06/25/2026 13:19 | 83 | 65.92 |
| 06/25/2026 13:19 | 18 | 65.91 |
| 06/25/2026 13:19 | 72 | 65.91 |
| 06/25/2026 13:19 | 32 | 65.92 |
| 06/25/2026 13:19 | 11 | 65.92 |
| 06/25/2026 13:19 | 55 | 65.92 |
| 06/25/2026 13:19 | 18 | 65.92 |
| 06/25/2026 13:19 | 18 | 65.91 |
| 06/25/2026 13:19 | 72 | 65.92 |
| 06/25/2026 13:19 | 18 | 65.92 |
| 06/25/2026 13:19 | 83 | 65.92 |
| 06/25/2026 13:19 | 18 | 65.91 |
| 06/25/2026 13:19 | 18 | 65.91 |
| 06/25/2026 13:19 | 18 | 65.91 |
| 06/25/2026 13:19 | 11 | 65.91 |
| 06/25/2026 13:19 | 55 | 65.91 |
| 06/25/2026 13:19 | 18 | 65.91 |
| 06/25/2026 13:19 | 55 | 65.90 |
| 06/25/2026 13:19 | 18 | 65.90 |
| 06/25/2026 13:19 | 265 | 65.93 |
| 06/25/2026 13:19 | 73 | 65.93 |
| 06/25/2026 13:19 | 57 | 65.93 |
| 06/25/2026 13:19 | 74 | 65.93 |
| 06/25/2026 13:19 | 83 | 65.93 |
| 06/25/2026 13:19 | 18 | 65.93 |
| 06/25/2026 13:19 | 57 | 65.92 |
| 06/25/2026 13:19 | 57 | 65.92 |
| 06/25/2026 13:19 | 83 | 65.92 |
| 06/25/2026 13:19 | 11 | 65.92 |
| 06/25/2026 13:19 | 18 | 65.92 |
| 06/25/2026 13:19 | 18 | 65.91 |
| 06/25/2026 13:19 | 65 | 65.92 |
| 06/25/2026 13:19 | 237 | 65.93 |
| 06/25/2026 13:19 | 57 | 65.93 |
| 06/25/2026 13:19 | 123 | 65.93 |
| 06/25/2026 13:19 | 73 | 65.93 |
| 06/25/2026 13:19 | 57 | 65.93 |
| 06/25/2026 13:19 | 11 | 65.93 |
| 06/25/2026 13:19 | 18 | 65.93 |
| 06/25/2026 13:19 | 11 | 65.92 |
| 06/25/2026 13:19 | 55 | 65.92 |
| 06/25/2026 13:19 | 18 | 65.92 |
| 06/25/2026 13:19 | 500 | 65.92 |
| 06/25/2026 13:19 | 57 | 65.92 |
| 06/25/2026 13:19 | 83 | 65.92 |
| 06/25/2026 13:19 | 65 | 65.92 |
| 06/25/2026 13:19 | 11 | 65.92 |
| 06/25/2026 13:19 | 18 | 65.92 |
| 06/25/2026 13:19 | 18 | 65.91 |
| 06/25/2026 13:19 | 16 | 65.94 |
| 06/25/2026 13:19 | 18 | 65.94 |
| 06/25/2026 13:19 | 18 | 65.93 |
| 06/25/2026 13:19 | 75 | 65.95 |
| 06/25/2026 13:19 | 83 | 65.95 |
| 06/25/2026 13:19 | 11 | 65.96 |
| 06/25/2026 13:19 | 55 | 65.96 |
| 06/25/2026 13:19 | 18 | 65.96 |
| 06/25/2026 13:19 | 83 | 65.95 |
| 06/25/2026 13:19 | 11 | 65.95 |
| 06/25/2026 13:19 | 55 | 65.95 |
| 06/25/2026 13:19 | 18 | 65.95 |
| 06/25/2026 13:19 | 68 | 65.96 |
| 06/25/2026 13:19 | 500 | 65.97 |
| 06/25/2026 13:19 | 63 | 65.97 |
| 06/25/2026 13:19 | 18 | 65.97 |
| 06/25/2026 13:19 | 83 | 65.97 |
| 06/25/2026 13:19 | 18 | 65.96 |
| 06/25/2026 13:19 | 83 | 65.96 |
| 06/25/2026 13:19 | 75 | 65.95 |
| 06/25/2026 13:19 | 83 | 65.95 |
| 06/25/2026 13:19 | 62 | 65.94 |
| 06/25/2026 13:19 | 75 | 65.94 |
| 06/25/2026 13:19 | 66 | 65.94 |
| 06/25/2026 13:19 | 126 | 65.95 |
| 06/25/2026 13:19 | 72 | 65.96 |
| 06/25/2026 13:19 | 100 | 65.96 |
| 06/25/2026 13:19 | 83 | 65.97 |
| 06/25/2026 13:19 | 18 | 65.97 |
| 06/25/2026 13:19 | 18 | 65.96 |
| 06/25/2026 13:19 | 18 | 65.96 |
| 06/25/2026 13:19 | 6 | 65.96 |
| 06/25/2026 13:19 | 68 | 65.96 |
| 06/25/2026 13:19 | 83 | 65.96 |
| 06/25/2026 13:19 | 18 | 65.95 |
| 06/25/2026 13:19 | 83 | 65.95 |
| 06/25/2026 13:19 | 57 | 65.95 |
| 06/25/2026 13:19 | 83 | 65.94 |
| 06/25/2026 13:19 | 18 | 65.94 |
| 06/25/2026 13:19 | 74 | 65.94 |
| 06/25/2026 13:19 | 9 | 65.94 |
| 06/25/2026 13:19 | 18 | 65.94 |
| 06/25/2026 13:19 | 437 | 65.94 |
| 06/25/2026 13:19 | 118 | 65.94 |
| 06/25/2026 13:19 | 57 | 65.94 |
| 06/25/2026 13:19 | 66 | 65.94 |
| 06/25/2026 13:19 | 83 | 65.94 |
| 06/25/2026 13:19 | 18 | 65.94 |
| 06/25/2026 13:19 | 83 | 65.93 |
| 06/25/2026 13:19 | 18 | 65.93 |
| 06/25/2026 13:19 | 3 | 65.95 |
| 06/25/2026 13:19 | 18 | 65.97 |
| 06/25/2026 13:19 | 9 | 65.97 |
| 06/25/2026 13:19 | 18 | 65.96 |
| 06/25/2026 13:19 | 115 | 65.96 |
| 06/25/2026 13:19 | 55 | 65.96 |
| 06/25/2026 13:19 | 11 | 65.96 |
| 06/25/2026 13:19 | 18 | 65.96 |
| 06/25/2026 13:19 | 18 | 65.95 |
| 06/25/2026 13:19 | 18 | 65.95 |
| 06/25/2026 13:19 | 18 | 65.95 |
| 06/25/2026 13:19 | 83 | 65.95 |
| 06/25/2026 13:19 | 17 | 65.96 |
| 06/25/2026 13:19 | 5 | 65.96 |
| 06/25/2026 13:19 | 61 | 65.96 |
| 06/25/2026 13:19 | 55 | 65.95 |
| 06/25/2026 13:19 | 83 | 65.95 |
| 06/25/2026 13:19 | 18 | 65.96 |
| 06/25/2026 13:19 | 121 | 65.96 |
| 06/25/2026 13:19 | 58 | 65.96 |
| 06/25/2026 13:19 | 83 | 65.96 |
| 06/25/2026 13:19 | 11 | 65.96 |
| 06/25/2026 13:19 | 68 | 65.96 |
| 06/25/2026 13:19 | 18 | 65.96 |
| 06/25/2026 13:19 | 18 | 65.95 |
| 06/25/2026 13:19 | 90 | 65.95 |
| 06/25/2026 13:19 | 18 | 65.94 |
| 06/25/2026 13:19 | 18 | 65.93 |
| 06/25/2026 13:19 | 5 | 65.92 |
| 06/25/2026 13:19 | 55 | 65.91 |
| 06/25/2026 13:19 | 11 | 65.91 |
| 06/25/2026 13:19 | 18 | 65.91 |
| 06/25/2026 13:19 | 83 | 65.90 |
| 06/25/2026 13:19 | 18 | 65.90 |
| 06/25/2026 13:19 | 18 | 65.90 |
| 06/25/2026 13:19 | 5 | 65.90 |
| 06/25/2026 13:18 | 18 | 65.91 |
| 06/25/2026 13:18 | 4 | 65.91 |
| 06/25/2026 13:18 | 60 | 65.90 |
| 06/25/2026 13:18 | 18 | 65.89 |
| 06/25/2026 13:18 | 18 | 65.87 |
| 06/25/2026 13:18 | 18 | 65.87 |
| 06/25/2026 13:18 | 8 | 65.90 |
| 06/25/2026 13:18 | 55 | 65.90 |
| 06/25/2026 13:18 | 5 | 65.90 |
| 06/25/2026 13:18 | 22 | 65.90 |
| 06/25/2026 13:18 | 18 | 65.90 |
| 06/25/2026 13:18 | 360 | 65.90 |
| 06/25/2026 13:18 | 18 | 65.89 |
| 06/25/2026 13:18 | 18 | 65.89 |
| 06/25/2026 13:18 | 17 | 65.89 |
| 06/25/2026 13:18 | 83 | 65.89 |
| 06/25/2026 13:18 | 18 | 65.87 |
| 06/25/2026 13:18 | 69 | 65.87 |
| 06/25/2026 13:18 | 18 | 65.88 |
| 06/25/2026 13:18 | 18 | 65.87 |
| 06/25/2026 13:18 | 55 | 65.86 |
| 06/25/2026 13:18 | 58 | 65.86 |
| 06/25/2026 13:18 | 83 | 65.87 |
| 06/25/2026 13:18 | 18 | 65.87 |
| 06/25/2026 13:18 | 69 | 65.87 |
| 06/25/2026 13:18 | 5 | 65.87 |
| 06/25/2026 13:18 | 60 | 65.87 |
| 06/25/2026 13:18 | 18 | 65.88 |
| 06/25/2026 13:18 | 18 | 65.88 |
| 06/25/2026 13:18 | 18 | 65.87 |
| 06/25/2026 13:18 | 123 | 65.87 |
| 06/25/2026 13:18 | 12 | 65.88 |
| 06/25/2026 13:18 | 85 | 65.88 |
| 06/25/2026 13:18 | 18 | 65.90 |
| 06/25/2026 13:18 | 2 | 65.90 |
| 06/25/2026 13:18 | 39 | 65.90 |
| 06/25/2026 13:18 | 18 | 65.91 |
| 06/25/2026 13:18 | 53 | 65.91 |
| 06/25/2026 13:18 | 83 | 65.91 |
| 06/25/2026 13:18 | 12 | 65.91 |
| 06/25/2026 13:18 | 6 | 65.91 |
| 06/25/2026 13:18 | 12 | 65.91 |
| 06/25/2026 13:18 | 3 | 65.92 |
| 06/25/2026 13:17 | 18 | 65.94 |
| 06/25/2026 13:17 | 18 | 65.93 |
| 06/25/2026 13:17 | 19 | 65.93 |
| 06/25/2026 13:17 | 19 | 65.93 |
| 06/25/2026 13:17 | 19 | 65.92 |
| 06/25/2026 13:17 | 12 | 65.90 |
| 06/25/2026 13:17 | 58 | 65.90 |
| 06/25/2026 13:17 | 19 | 65.90 |
| 06/25/2026 13:17 | 19 | 65.89 |
| 06/25/2026 13:17 | 86 | 65.90 |
| 06/25/2026 13:17 | 19 | 65.89 |
| 06/25/2026 13:17 | 14 | 65.89 |
| 06/25/2026 13:17 | 5 | 65.89 |
| 06/25/2026 13:17 | 14 | 65.89 |
| 06/25/2026 13:17 | 83 | 65.89 |
| 06/25/2026 13:17 | 18 | 65.88 |
| 06/25/2026 13:17 | 19 | 65.88 |
| 06/25/2026 13:17 | 62 | 65.88 |
| 06/25/2026 13:17 | 83 | 65.88 |
| 06/25/2026 13:17 | 32 | 65.88 |
| 06/25/2026 13:17 | 19 | 65.89 |
| 06/25/2026 13:17 | 18 | 65.89 |
| 06/25/2026 13:17 | 18 | 65.89 |
| 06/25/2026 13:17 | 1 | 65.88 |
| 06/25/2026 13:17 | 39 | 65.88 |
| 06/25/2026 13:17 | 33 | 65.89 |
| 06/25/2026 13:17 | 99 | 65.89 |
| 06/25/2026 13:17 | 18 | 65.87 |
| 06/25/2026 13:17 | 1 | 65.87 |
| 06/25/2026 13:17 | 83 | 65.86 |
| 06/25/2026 13:17 | 47 | 65.86 |
| 06/25/2026 13:17 | 28 | 65.86 |
| 06/25/2026 13:16 | 61 | 65.86 |
| 06/25/2026 13:16 | 18 | 65.86 |
| 06/25/2026 13:16 | 18 | 65.85 |
| 06/25/2026 13:16 | 18 | 65.84 |
| 06/25/2026 13:16 | 69 | 65.84 |
| 06/25/2026 13:16 | 250 | 65.85 |
| 06/25/2026 13:16 | 17 | 65.86 |
| 06/25/2026 13:16 | 12 | 65.87 |
| 06/25/2026 13:16 | 83 | 65.87 |
| 06/25/2026 13:16 | 2 | 65.87 |
| 06/25/2026 13:16 | 30 | 65.87 |
| 06/25/2026 13:16 | 55 | 65.87 |
| 06/25/2026 13:16 | 3 | 65.90 |
| 06/25/2026 13:16 | 89 | 65.90 |
| 06/25/2026 13:15 | 17 | 65.91 |
| 06/25/2026 13:15 | 3 | 65.91 |
| 06/25/2026 13:15 | 42 | 65.94 |
| 06/25/2026 13:15 | 34 | 65.93 |
| 06/25/2026 13:15 | 39 | 65.93 |
| 06/25/2026 13:15 | 18 | 65.93 |
| 06/25/2026 13:15 | 18 | 65.94 |
| 06/25/2026 13:13 | 11 | 66.00 |
| 06/25/2026 13:13 | 7 | 66.00 |
| 06/25/2026 13:13 | 71 | 65.99 |
| 06/25/2026 13:13 | 18 | 66.00 |
| 06/25/2026 13:13 | 57 | 66.02 |
| 06/25/2026 13:13 | 18 | 66.02 |
| 06/25/2026 13:13 | 39 | 66.02 |
| 06/25/2026 13:13 | 83 | 66.02 |
| 06/25/2026 13:13 | 15 | 66.03 |
| 06/25/2026 13:13 | 83 | 66.02 |
| 06/25/2026 13:13 | 7 | 66.02 |
| 06/25/2026 13:13 | 110 | 66.02 |
| 06/25/2026 13:13 | 500 | 66.02 |
| 06/25/2026 13:13 | 83 | 66.02 |
| 06/25/2026 13:13 | 15 | 66.01 |
| 06/25/2026 13:13 | 5 | 66.00 |
| 06/25/2026 13:12 | 12 | 66.00 |
| 06/25/2026 13:12 | 6 | 66.00 |
| 06/25/2026 13:12 | 14 | 66.01 |
| 06/25/2026 13:12 | 15 | 66.00 |
| 06/25/2026 13:12 | 52 | 66.00 |
| 06/25/2026 13:12 | 18 | 66.00 |
| 06/25/2026 13:12 | 14 | 66.01 |
| 06/25/2026 13:11 | 83 | 66.00 |
| 06/25/2026 13:11 | 15 | 65.98 |
| 06/25/2026 13:11 | 83 | 65.97 |
| 06/25/2026 13:11 | 50 | 65.96 |
| 06/25/2026 13:11 | 18 | 65.96 |
| 06/25/2026 13:11 | 50 | 65.97 |
| 06/25/2026 13:11 | 7 | 65.97 |
| 06/25/2026 13:11 | 83 | 65.99 |
| 06/25/2026 13:11 | 5 | 65.99 |
| 06/25/2026 13:11 | 2 | 65.99 |
| 06/25/2026 13:11 | 83 | 66.00 |
| 06/25/2026 13:11 | 15 | 66.00 |
| 06/25/2026 13:11 | 15 | 66.00 |
| 06/25/2026 13:11 | 55 | 65.99 |
| 06/25/2026 13:11 | 2 | 65.99 |
| 06/25/2026 13:11 | 53 | 65.99 |
| 06/25/2026 13:11 | 2 | 65.99 |
| 06/25/2026 13:11 | 1 | 65.99 |
| 06/25/2026 13:11 | 74 | 65.99 |
| 06/25/2026 13:11 | 15 | 65.98 |
| 06/25/2026 13:11 | 15 | 65.97 |
| 06/25/2026 13:11 | 15 | 65.95 |
| 06/25/2026 13:10 | 61 | 65.97 |
| 06/25/2026 13:10 | 57 | 65.97 |
| 06/25/2026 13:10 | 125 | 65.97 |
| 06/25/2026 13:10 | 69 | 65.97 |
| 06/25/2026 13:10 | 16 | 65.97 |
| 06/25/2026 13:10 | 15 | 65.97 |
| 06/25/2026 13:10 | 15 | 65.96 |
| 06/25/2026 13:10 | 83 | 65.95 |
| 06/25/2026 13:10 | 15 | 65.95 |
| 06/25/2026 13:10 | 6 | 65.94 |
| 06/25/2026 13:10 | 9 | 65.94 |
| 06/25/2026 13:10 | 5 | 65.95 |
| 06/25/2026 13:10 | 15 | 65.95 |
| 06/25/2026 13:10 | 4 | 65.96 |
| 06/25/2026 13:10 | 41 | 65.96 |
| 06/25/2026 13:10 | 100 | 65.97 |
| 06/25/2026 13:10 | 15 | 65.96 |
| 06/25/2026 13:10 | 16 | 65.95 |
| 06/25/2026 13:10 | 83 | 65.95 |
| 06/25/2026 13:10 | 400 | 65.95 |
| 06/25/2026 13:10 | 3 | 65.95 |
| 06/25/2026 13:10 | 15 | 65.97 |
| 06/25/2026 13:10 | 18 | 65.97 |
| 06/25/2026 13:10 | 69 | 65.98 |
| 06/25/2026 13:09 | 12 | 65.96 |
| 06/25/2026 13:09 | 55 | 65.96 |
| 06/25/2026 13:09 | 50 | 65.96 |
| 06/25/2026 13:09 | 13 | 65.94 |
| 06/25/2026 13:09 | 13 | 65.93 |
| 06/25/2026 13:09 | 13 | 65.92 |
| 06/25/2026 13:09 | 85 | 65.92 |
| 06/25/2026 13:09 | 18 | 65.93 |
| 06/25/2026 13:09 | 16 | 65.95 |
| 06/25/2026 13:09 | 29 | 65.95 |
| 06/25/2026 13:09 | 75 | 65.95 |
| 06/25/2026 13:09 | 14 | 65.96 |
| 06/25/2026 13:09 | 116 | 65.95 |
| 06/25/2026 13:09 | 75 | 65.95 |
| 06/25/2026 13:09 | 56 | 65.95 |
| 06/25/2026 13:09 | 83 | 65.95 |
| 06/25/2026 13:09 | 14 | 65.95 |
| 06/25/2026 13:09 | 14 | 65.94 |
| 06/25/2026 13:09 | 30 | 65.94 |
| 06/25/2026 13:08 | 55 | 65.94 |
| 06/25/2026 13:08 | 16 | 65.94 |
| 06/25/2026 13:08 | 15 | 65.92 |
| 06/25/2026 13:08 | 10 | 65.91 |
| 06/25/2026 13:08 | 5 | 65.91 |
| 06/25/2026 13:08 | 18 | 65.92 |
| 06/25/2026 13:08 | 3 | 65.92 |
| 06/25/2026 13:08 | 16 | 65.93 |
| 06/25/2026 13:08 | 18 | 65.93 |
| 06/25/2026 13:08 | 41 | 65.93 |
| 06/25/2026 13:08 | 17 | 65.94 |
| 06/25/2026 13:08 | 13 | 65.93 |
| 06/25/2026 13:08 | 4 | 65.93 |
| 06/25/2026 13:08 | 13 | 65.93 |
| 06/25/2026 13:07 | 17 | 65.93 |
| 06/25/2026 13:07 | 61 | 65.94 |
| 06/25/2026 13:07 | 59 | 65.94 |
| 06/25/2026 13:07 | 18 | 65.94 |
| 06/25/2026 13:07 | 12 | 65.94 |
| 06/25/2026 13:07 | 18 | 65.95 |
| 06/25/2026 13:07 | 7 | 65.98 |
| 06/25/2026 13:07 | 11 | 65.98 |
| 06/25/2026 13:07 | 3 | 65.98 |
| 06/25/2026 13:07 | 12 | 65.99 |
| 06/25/2026 13:07 | 18 | 66.00 |
| 06/25/2026 13:07 | 55 | 66.01 |
| 06/25/2026 13:07 | 130 | 66.01 |
| 06/25/2026 13:07 | 25 | 66.00 |
| 06/25/2026 13:07 | 2 | 65.98 |
| 06/25/2026 13:06 | 67 | 66.00 |
| 06/25/2026 13:06 | 16 | 66.00 |
| 06/25/2026 13:06 | 71 | 66.00 |
| 06/25/2026 13:06 | 267 | 65.99 |
| 06/25/2026 13:06 | 63 | 65.99 |
| 06/25/2026 13:06 | 55 | 65.99 |
| 06/25/2026 13:06 | 98 | 66.00 |
| 06/25/2026 13:06 | 45 | 66.00 |
| 06/25/2026 13:06 | 28 | 66.00 |
| 06/25/2026 13:06 | 28 | 66.00 |
| 06/25/2026 13:06 | 18 | 66.03 |
| 06/25/2026 13:06 | 14 | 66.04 |
| 06/25/2026 13:06 | 200 | 66.03 |
| 06/25/2026 13:06 | 69 | 66.07 |
| 06/25/2026 13:06 | 17 | 66.07 |
| 06/25/2026 13:06 | 55 | 66.07 |
| 06/25/2026 13:06 | 58 | 66.07 |
| 06/25/2026 13:06 | 69 | 66.07 |
| 06/25/2026 13:06 | 17 | 66.07 |
| 06/25/2026 13:05 | 40 | 66.06 |
| 06/25/2026 13:05 | 5 | 66.05 |
| 06/25/2026 13:05 | 10 | 66.04 |
| 06/25/2026 13:05 | 10 | 66.03 |
| 06/25/2026 13:05 | 122 | 66.03 |
| 06/25/2026 13:05 | 65 | 66.03 |
| 06/25/2026 13:05 | 10 | 66.02 |
| 06/25/2026 13:05 | 3 | 66.02 |
| 06/25/2026 13:05 | 44 | 66.02 |
| 06/25/2026 13:05 | 13 | 66.02 |
| 06/25/2026 13:05 | 18 | 66.04 |
| 06/25/2026 13:05 | 3 | 66.04 |
| 06/25/2026 13:05 | 10 | 66.05 |
| 06/25/2026 13:05 | 3 | 66.05 |
| 06/25/2026 13:05 | 72 | 66.05 |
| 06/25/2026 13:05 | 10 | 66.05 |
| 06/25/2026 13:05 | 17 | 66.07 |
| 06/25/2026 13:05 | 10 | 66.07 |
| 06/25/2026 13:05 | 69 | 66.07 |
| 06/25/2026 13:05 | 10 | 66.07 |
| 06/25/2026 13:05 | 55 | 66.07 |
| 06/25/2026 13:05 | 10 | 66.07 |
| 06/25/2026 13:04 | 55 | 66.07 |
| 06/25/2026 13:04 | 10 | 66.07 |
| 06/25/2026 13:04 | 4 | 66.08 |
| 06/25/2026 13:04 | 17 | 66.08 |
| 06/25/2026 13:04 | 10 | 66.08 |
| 06/25/2026 13:04 | 17 | 66.09 |
| 06/25/2026 13:04 | 50 | 66.09 |
| 06/25/2026 13:04 | 18 | 66.10 |
| 06/25/2026 13:04 | 1 | 66.11 |
| 06/25/2026 13:04 | 10 | 66.10 |
| 06/25/2026 13:04 | 66 | 66.11 |
| 06/25/2026 13:04 | 330 | 66.11 |
| 06/25/2026 13:04 | 666 | 66.11 |
| 06/25/2026 13:04 | 55 | 66.08 |
| 06/25/2026 13:04 | 15 | 66.08 |
| 06/25/2026 13:04 | 18 | 66.08 |
| 06/25/2026 13:04 | 10 | 66.09 |
| 06/25/2026 13:03 | 100 | 66.07 |
| 06/25/2026 13:03 | 28 | 66.05 |
| 06/25/2026 13:03 | 19 | 66.05 |
| 06/25/2026 13:03 | 67 | 66.05 |
| 06/25/2026 13:03 | 57 | 66.05 |
| 06/25/2026 13:03 | 70 | 66.05 |
| 06/25/2026 13:03 | 62 | 66.05 |
| 06/25/2026 13:03 | 55 | 66.05 |
| 06/25/2026 13:03 | 5 | 66.06 |
| 06/25/2026 13:03 | 18 | 66.06 |
| 06/25/2026 13:03 | 366 | 66.06 |
| 06/25/2026 13:03 | 34 | 66.06 |
| 06/25/2026 13:03 | 5 | 66.07 |
| 06/25/2026 13:03 | 40 | 66.07 |
| 06/25/2026 13:03 | 10 | 66.07 |
| 06/25/2026 13:03 | 201 | 66.06 |
| 06/25/2026 13:03 | 199 | 66.06 |
| 06/25/2026 13:03 | 227 | 66.07 |
| 06/25/2026 13:03 | 23 | 66.08 |
| 06/25/2026 13:03 | 33 | 66.08 |
| 06/25/2026 13:03 | 51 | 66.08 |
| 06/25/2026 13:03 | 9 | 66.08 |
| 06/25/2026 13:03 | 10 | 66.07 |
| 06/25/2026 13:03 | 2 | 66.07 |
| 06/25/2026 13:03 | 1 | 66.07 |
| 06/25/2026 13:03 | 9 | 66.09 |
| 06/25/2026 13:03 | 55 | 66.09 |
| 06/25/2026 13:03 | 9 | 66.08 |
| 06/25/2026 13:03 | 18 | 66.08 |
| 06/25/2026 13:02 | 9 | 66.10 |
| 06/25/2026 13:02 | 55 | 66.08 |
| 06/25/2026 13:02 | 10 | 66.08 |
| 06/25/2026 13:02 | 2 | 66.08 |
| 06/25/2026 13:02 | 10 | 66.07 |
| 06/25/2026 13:02 | 24 | 66.08 |
| 06/25/2026 13:02 | 9 | 66.08 |
| 06/25/2026 13:02 | 83 | 66.09 |
| 06/25/2026 13:02 | 9 | 66.09 |
| 06/25/2026 13:02 | 18 | 66.09 |
| 06/25/2026 13:02 | 18 | 66.09 |
| 06/25/2026 13:02 | 46 | 66.09 |
| 06/25/2026 13:02 | 18 | 66.10 |
| 06/25/2026 13:02 | 10 | 66.11 |
| 06/25/2026 13:02 | 3 | 66.12 |
| 06/25/2026 13:02 | 10 | 66.14 |
| 06/25/2026 13:02 | 60 | 66.14 |
| 06/25/2026 13:02 | 10 | 66.14 |
| 06/25/2026 13:02 | 10 | 66.13 |
| 06/25/2026 13:02 | 83 | 66.13 |
| 06/25/2026 13:02 | 10 | 66.13 |
| 06/25/2026 13:02 | 10 | 66.12 |
| 06/25/2026 13:01 | 10 | 66.10 |
| 06/25/2026 13:01 | 69 | 66.11 |
| 06/25/2026 13:01 | 18 | 66.12 |
| 06/25/2026 13:01 | 55 | 66.14 |
| 06/25/2026 13:01 | 50 | 66.14 |
| 06/25/2026 13:01 | 10 | 66.14 |
| 06/25/2026 13:01 | 10 | 66.13 |
| 06/25/2026 13:01 | 55 | 66.13 |
| 06/25/2026 13:01 | 3 | 66.13 |
| 06/25/2026 13:01 | 18 | 66.16 |
| 06/25/2026 13:01 | 4 | 66.16 |
| 06/25/2026 13:01 | 852 | 66.16 |
| 06/25/2026 13:01 | 6 | 66.17 |
| 06/25/2026 13:01 | 35 | 66.17 |
| 06/25/2026 13:01 | 6 | 66.17 |
| 06/25/2026 13:01 | 3 | 66.20 |
| 06/25/2026 13:01 | 122 | 66.20 |
| 06/25/2026 13:01 | 53 | 66.20 |
| 06/25/2026 13:01 | 41 | 66.21 |
| 06/25/2026 13:01 | 53 | 66.21 |
| 06/25/2026 13:01 | 10 | 66.20 |
| 06/25/2026 13:01 | 53 | 66.20 |
| 06/25/2026 13:01 | 61 | 66.20 |
| 06/25/2026 13:01 | 22 | 66.20 |
| 06/25/2026 13:01 | 83 | 66.21 |
| 06/25/2026 13:01 | 11 | 66.21 |
| 06/25/2026 13:01 | 11 | 66.20 |
| 06/25/2026 13:01 | 10 | 66.19 |
| 06/25/2026 13:01 | 7 | 66.19 |
| 06/25/2026 13:00 | 11 | 66.19 |
| 06/25/2026 13:00 | 18 | 66.23 |
| 06/25/2026 13:00 | 15 | 66.23 |
| 06/25/2026 13:00 | 39 | 66.23 |
| 06/25/2026 13:00 | 55 | 66.25 |
| 06/25/2026 13:00 | 12 | 66.25 |
| 06/25/2026 13:00 | 83 | 66.25 |
| 06/25/2026 13:00 | 12 | 66.25 |
| 06/25/2026 13:00 | 7 | 66.25 |
| 06/25/2026 13:00 | 55 | 66.24 |
| 06/25/2026 13:00 | 74 | 66.24 |
| 06/25/2026 13:00 | 12 | 66.24 |
| 06/25/2026 13:00 | 12 | 66.23 |
| 06/25/2026 13:00 | 1 | 66.25 |
| 06/25/2026 13:00 | 12 | 66.25 |
| 06/25/2026 13:00 | 64 | 66.25 |
| 06/25/2026 13:00 | 77 | 66.25 |
| 06/25/2026 13:00 | 12 | 66.24 |
| 06/25/2026 13:00 | 83 | 66.24 |
| 06/25/2026 13:00 | 74 | 66.24 |
| 06/25/2026 13:00 | 20 | 66.24 |
| 06/25/2026 13:00 | 63 | 66.24 |
| 06/25/2026 13:00 | 12 | 66.23 |
| 06/25/2026 13:00 | 83 | 66.22 |
| 06/25/2026 13:00 | 73 | 66.22 |
| 06/25/2026 13:00 | 12 | 66.22 |
| 06/25/2026 13:00 | 12 | 66.21 |
| 06/25/2026 13:00 | 38 | 66.20 |
| 06/25/2026 13:00 | 83 | 66.21 |
| 06/25/2026 13:00 | 12 | 66.21 |
| 06/25/2026 13:00 | 12 | 66.16 |
| 06/25/2026 13:00 | 62 | 66.17 |
| 06/25/2026 13:00 | 112 | 66.17 |
| 06/25/2026 13:00 | 12 | 66.16 |
| 06/25/2026 13:00 | 4 | 66.15 |
| 06/25/2026 13:00 | 42 | 66.15 |
| 06/25/2026 13:00 | 67 | 66.14 |
| 06/25/2026 13:00 | 12 | 66.14 |
| 06/25/2026 13:00 | 83 | 66.13 |
| 06/25/2026 13:00 | 12 | 66.13 |
| 06/25/2026 13:00 | 5 | 66.12 |
| 06/25/2026 13:00 | 12 | 66.11 |
| 06/25/2026 12:59 | 50 | 66.11 |
| 06/25/2026 12:59 | 4 | 66.12 |
| 06/25/2026 12:59 | 14 | 66.12 |
| 06/25/2026 12:59 | 15 | 66.14 |
| 06/25/2026 12:59 | 15 | 66.14 |
| 06/25/2026 12:59 | 15 | 66.15 |
| 06/25/2026 12:58 | 56 | 66.15 |
| 06/25/2026 12:58 | 15 | 66.15 |
| 06/25/2026 12:58 | 15 | 66.15 |
| 06/25/2026 12:58 | 15 | 66.15 |
| 06/25/2026 12:58 | 15 | 66.14 |
| 06/25/2026 12:58 | 16 | 66.14 |
| 06/25/2026 12:58 | 20 | 66.15 |
| 06/25/2026 12:58 | 18 | 66.18 |
| 06/25/2026 12:58 | 17 | 66.19 |
| 06/25/2026 12:58 | 17 | 66.19 |
| 06/25/2026 12:57 | 17 | 66.19 |
| 06/25/2026 12:57 | 17 | 66.19 |
| 06/25/2026 12:57 | 17 | 66.20 |
| 06/25/2026 12:57 | 18 | 66.20 |
| 06/25/2026 12:57 | 9 | 66.20 |
| 06/25/2026 12:57 | 18 | 66.20 |
| 06/25/2026 12:57 | 71 | 66.19 |
| 06/25/2026 12:57 | 18 | 66.20 |
| 06/25/2026 12:57 | 6 | 66.20 |
| 06/25/2026 12:57 | 18 | 66.20 |
| 06/25/2026 12:57 | 128 | 66.20 |
| 06/25/2026 12:57 | 60 | 66.20 |
| 06/25/2026 12:57 | 83 | 66.20 |
| 06/25/2026 12:57 | 18 | 66.19 |
| 06/25/2026 12:57 | 18 | 66.19 |
| 06/25/2026 12:57 | 60 | 66.19 |
| 06/25/2026 12:57 | 83 | 66.19 |
| 06/25/2026 12:57 | 18 | 66.18 |
| 06/25/2026 12:57 | 2 | 66.17 |
| 06/25/2026 12:57 | 18 | 66.17 |
| 06/25/2026 12:57 | 14 | 66.18 |
| 06/25/2026 12:57 | 2 | 66.19 |
| 06/25/2026 12:57 | 18 | 66.20 |
| 06/25/2026 12:57 | 18 | 66.20 |
| 06/25/2026 12:56 | 18 | 66.20 |
| 06/25/2026 12:56 | 19 | 66.21 |
| 06/25/2026 12:56 | 18 | 66.20 |
| 06/25/2026 12:56 | 40 | 66.21 |
| 06/25/2026 12:56 | 13 | 66.20 |
| 06/25/2026 12:56 | 13 | 66.20 |
| 06/25/2026 12:56 | 5 | 66.20 |
| 06/25/2026 12:56 | 18 | 66.19 |
| 06/25/2026 12:56 | 13 | 66.20 |
| 06/25/2026 12:56 | 18 | 66.19 |
| 06/25/2026 12:56 | 18 | 66.20 |
| 06/25/2026 12:56 | 18 | 66.20 |
| 06/25/2026 12:56 | 18 | 66.20 |
| 06/25/2026 12:56 | 14 | 66.20 |
| 06/25/2026 12:56 | 18 | 66.20 |
| 06/25/2026 12:56 | 18 | 66.19 |
| 06/25/2026 12:56 | 100 | 66.19 |
| 06/25/2026 12:56 | 18 | 66.19 |
| 06/25/2026 12:56 | 18 | 66.19 |
| 06/25/2026 12:56 | 18 | 66.18 |
| 06/25/2026 12:56 | 18 | 66.18 |
| 06/25/2026 12:56 | 18 | 66.18 |
| 06/25/2026 12:56 | 18 | 66.19 |
| 06/25/2026 12:56 | 18 | 66.19 |
| 06/25/2026 12:56 | 18 | 66.19 |
| 06/25/2026 12:56 | 18 | 66.19 |
| 06/25/2026 12:56 | 63 | 66.19 |
| 06/25/2026 12:56 | 18 | 66.19 |
| 06/25/2026 12:56 | 18 | 66.19 |
| 06/25/2026 12:56 | 18 | 66.19 |
| 06/25/2026 12:56 | 6 | 66.19 |
| 06/25/2026 12:56 | 500 | 66.19 |
| 06/25/2026 12:56 | 126 | 66.19 |
| 06/25/2026 12:56 | 63 | 66.19 |
| 06/25/2026 12:56 | 18 | 66.18 |
| 06/25/2026 12:56 | 83 | 66.17 |
| 06/25/2026 12:56 | 18 | 66.17 |
| 06/25/2026 12:56 | 27 | 66.16 |
| 06/25/2026 12:56 | 11 | 66.16 |
| 06/25/2026 12:56 | 18 | 66.16 |
| 06/25/2026 12:56 | 48 | 66.15 |
| 06/25/2026 12:56 | 18 | 66.15 |
| 06/25/2026 12:56 | 5 | 66.15 |
| 06/25/2026 12:56 | 65 | 66.15 |
| 06/25/2026 12:56 | 60 | 66.15 |
| 06/25/2026 12:56 | 75 | 66.15 |
| 06/25/2026 12:56 | 60 | 66.16 |
| 06/25/2026 12:56 | 18 | 66.16 |
| 06/25/2026 12:56 | 10 | 66.16 |
| 06/25/2026 12:56 | 45 | 66.16 |
| 06/25/2026 12:56 | 25 | 66.16 |
| 06/25/2026 12:56 | 19 | 66.14 |
| 06/25/2026 12:56 | 8 | 66.15 |
| 06/25/2026 12:56 | 10 | 66.15 |
| 06/25/2026 12:56 | 9 | 66.15 |
| 06/25/2026 12:56 | 18 | 66.16 |
| 06/25/2026 12:55 | 70 | 66.18 |
| 06/25/2026 12:55 | 10 | 66.18 |
| 06/25/2026 12:55 | 20 | 66.18 |
| 06/25/2026 12:55 | 4 | 66.18 |
| 06/25/2026 12:55 | 10 | 66.17 |
| 06/25/2026 12:55 | 64 | 66.17 |
| 06/25/2026 12:55 | 66 | 66.17 |
| 06/25/2026 12:55 | 1 | 66.17 |
| 06/25/2026 12:55 | 17 | 66.17 |
| 06/25/2026 12:55 | 59 | 66.18 |
| 06/25/2026 12:55 | 24 | 66.18 |
| 06/25/2026 12:55 | 20 | 66.18 |
| 06/25/2026 12:55 | 37 | 66.16 |
| 06/25/2026 12:55 | 20 | 66.17 |
| 06/25/2026 12:55 | 20 | 66.16 |
| 06/25/2026 12:54 | 1 | 66.18 |
| 06/25/2026 12:54 | 6 | 66.17 |
| 06/25/2026 12:54 | 71 | 66.17 |
| 06/25/2026 12:54 | 123 | 66.17 |
| 06/25/2026 12:54 | 6 | 66.18 |
| 06/25/2026 12:54 | 39 | 66.18 |
| 06/25/2026 12:54 | 2 | 66.18 |
| 06/25/2026 12:54 | 6 | 66.19 |
| 06/25/2026 12:54 | 3 | 66.20 |
| 06/25/2026 12:54 | 15 | 66.20 |
| 06/25/2026 12:54 | 3 | 66.20 |
| 06/25/2026 12:54 | 19 | 66.21 |
| 06/25/2026 12:54 | 20 | 66.21 |
| 06/25/2026 12:54 | 28 | 66.21 |
| 06/25/2026 12:54 | 21 | 66.21 |
| 06/25/2026 12:54 | 22 | 66.22 |
| 06/25/2026 12:54 | 90 | 66.22 |
| 06/25/2026 12:54 | 22 | 66.22 |
| 06/25/2026 12:54 | 22 | 66.21 |
| 06/25/2026 12:53 | 11 | 66.21 |
| 06/25/2026 12:53 | 23 | 66.21 |
| 06/25/2026 12:53 | 23 | 66.23 |
| 06/25/2026 12:53 | 23 | 66.22 |
| 06/25/2026 12:53 | 23 | 66.22 |
| 06/25/2026 12:53 | 16 | 66.21 |
| 06/25/2026 12:53 | 7 | 66.21 |
| 06/25/2026 12:53 | 83 | 66.21 |
| 06/25/2026 12:53 | 6 | 66.21 |
| 06/25/2026 12:53 | 48 | 66.21 |
| 06/25/2026 12:53 | 55 | 66.22 |
| 06/25/2026 12:53 | 39 | 66.22 |
| 06/25/2026 12:53 | 16 | 66.25 |
| 06/25/2026 12:53 | 55 | 66.25 |
| 06/25/2026 12:53 | 11 | 66.27 |
| 06/25/2026 12:53 | 23 | 66.27 |
| 06/25/2026 12:53 | 6 | 66.27 |
| 06/25/2026 12:53 | 64 | 66.26 |
| 06/25/2026 12:53 | 11 | 66.26 |
| 06/25/2026 12:53 | 23 | 66.26 |
| 06/25/2026 12:53 | 24 | 66.26 |
| 06/25/2026 12:53 | 24 | 66.25 |
| 06/25/2026 12:53 | 3 | 66.26 |
| 06/25/2026 12:53 | 25 | 66.27 |
| 06/25/2026 12:53 | 1 | 66.28 |
| 06/25/2026 12:52 | 18 | 66.30 |
| 06/25/2026 12:52 | 2 | 66.30 |
| 06/25/2026 12:52 | 28 | 66.31 |
| 06/25/2026 12:52 | 82 | 66.31 |
| 06/25/2026 12:52 | 28 | 66.31 |
| 06/25/2026 12:52 | 18 | 66.32 |
| 06/25/2026 12:52 | 3 | 66.32 |
| 06/25/2026 12:52 | 100 | 66.32 |
| 06/25/2026 12:52 | 18 | 66.31 |
| 06/25/2026 12:51 | 83 | 66.32 |
| 06/25/2026 12:51 | 74 | 66.33 |
| 06/25/2026 12:51 | 84 | 66.33 |
| 06/25/2026 12:51 | 6 | 66.31 |
| 06/25/2026 12:51 | 500 | 66.31 |
| 06/25/2026 12:51 | 13 | 66.31 |
| 06/25/2026 12:51 | 67 | 66.31 |
| 06/25/2026 12:51 | 116 | 66.31 |
| 06/25/2026 12:51 | 67 | 66.31 |
| 06/25/2026 12:51 | 82 | 66.31 |
| 06/25/2026 12:51 | 119 | 66.30 |
| 06/25/2026 12:51 | 65 | 66.30 |
| 06/25/2026 12:51 | 73 | 66.30 |
| 06/25/2026 12:51 | 14 | 66.30 |
| 06/25/2026 12:51 | 81 | 66.29 |
| 06/25/2026 12:51 | 14 | 66.29 |
| 06/25/2026 12:50 | 17 | 66.25 |
| 06/25/2026 12:50 | 18 | 66.27 |
| 06/25/2026 12:50 | 3 | 66.28 |
| 06/25/2026 12:50 | 72 | 66.28 |
| 06/25/2026 12:50 | 110 | 66.28 |
| 06/25/2026 12:50 | 18 | 66.28 |
| 06/25/2026 12:50 | 99 | 66.28 |
| 06/25/2026 12:50 | 63 | 66.28 |
| 06/25/2026 12:49 | 77 | 66.25 |
| 06/25/2026 12:49 | 77 | 66.25 |
| 06/25/2026 12:49 | 1 | 66.25 |
| 06/25/2026 12:48 | 15 | 66.23 |
| 06/25/2026 12:48 | 252 | 66.23 |
| 06/25/2026 12:48 | 13 | 66.23 |
| 06/25/2026 12:48 | 7 | 66.23 |
| 06/25/2026 12:48 | 76 | 66.23 |
| 06/25/2026 12:48 | 67 | 66.23 |
| 06/25/2026 12:48 | 39 | 66.23 |
| 06/25/2026 12:48 | 90 | 66.23 |
| 06/25/2026 12:48 | 23 | 66.24 |
| 06/25/2026 12:48 | 22 | 66.23 |
| 06/25/2026 12:48 | 111 | 66.24 |
| 06/25/2026 12:47 | 17 | 66.23 |
| 06/25/2026 12:47 | 23 | 66.22 |
| 06/25/2026 12:47 | 58 | 66.22 |
| 06/25/2026 12:47 | 24 | 66.22 |
| 06/25/2026 12:47 | 23 | 66.21 |
| 06/25/2026 12:47 | 1 | 66.21 |
| 06/25/2026 12:47 | 23 | 66.21 |
| 06/25/2026 12:47 | 24 | 66.21 |
| 06/25/2026 12:47 | 2 | 66.20 |
| 06/25/2026 12:47 | 3 | 66.22 |
| 06/25/2026 12:47 | 18 | 66.22 |
| 06/25/2026 12:46 | 26 | 66.25 |
| 06/25/2026 12:46 | 3 | 66.25 |
| 06/25/2026 12:46 | 2 | 66.23 |
| 06/25/2026 12:46 | 26 | 66.24 |
| 06/25/2026 12:46 | 26 | 66.23 |
| 06/25/2026 12:46 | 26 | 66.23 |
| 06/25/2026 12:46 | 27 | 66.22 |
| 06/25/2026 12:46 | 37 | 66.22 |
| 06/25/2026 12:46 | 27 | 66.22 |
| 06/25/2026 12:46 | 33 | 66.22 |
| 06/25/2026 12:46 | 50 | 66.22 |
| 06/25/2026 12:46 | 14 | 66.22 |
| 06/25/2026 12:46 | 28 | 66.22 |
| 06/25/2026 12:45 | 30 | 66.23 |
| 06/25/2026 12:45 | 30 | 66.23 |
| 06/25/2026 12:45 | 30 | 66.23 |
| 06/25/2026 12:45 | 4 | 66.23 |
| 06/25/2026 12:45 | 90 | 66.22 |
| 06/25/2026 12:45 | 30 | 66.22 |
| 06/25/2026 12:45 | 30 | 66.21 |
| 06/25/2026 12:45 | 30 | 66.22 |
| 06/25/2026 12:45 | 90 | 66.21 |
| 06/25/2026 12:45 | 85 | 66.21 |
| 06/25/2026 12:45 | 30 | 66.20 |
| 06/25/2026 12:45 | 18 | 66.21 |
| 06/25/2026 12:45 | 83 | 66.22 |
| 06/25/2026 12:45 | 17 | 66.22 |
| 06/25/2026 12:45 | 33 | 66.22 |
| 06/25/2026 12:45 | 17 | 66.22 |
| 06/25/2026 12:45 | 33 | 66.22 |
| 06/25/2026 12:44 | 39 | 66.23 |
| 06/25/2026 12:44 | 96 | 66.23 |
| 06/25/2026 12:44 | 18 | 66.24 |
| 06/25/2026 12:44 | 17 | 66.24 |
| 06/25/2026 12:44 | 85 | 66.24 |
| 06/25/2026 12:44 | 74 | 66.24 |
| 06/25/2026 12:44 | 69 | 66.24 |
| 06/25/2026 12:44 | 14 | 66.26 |
| 06/25/2026 12:44 | 9 | 66.25 |
| 06/25/2026 12:44 | 90 | 66.25 |
| 06/25/2026 12:44 | 18 | 66.25 |
| 06/25/2026 12:44 | 87 | 66.26 |
| 06/25/2026 12:44 | 34 | 66.26 |
| 06/25/2026 12:44 | 227 | 66.25 |
| 06/25/2026 12:44 | 12 | 66.25 |
| 06/25/2026 12:44 | 61 | 66.26 |
| 06/25/2026 12:44 | 34 | 66.26 |
| 06/25/2026 12:44 | 39 | 66.28 |
| 06/25/2026 12:44 | 81 | 66.29 |
| 06/25/2026 12:44 | 90 | 66.29 |
| 06/25/2026 12:44 | 73 | 66.30 |
| 06/25/2026 12:44 | 16 | 66.30 |
| 06/25/2026 12:44 | 45 | 66.30 |
| 06/25/2026 12:44 | 90 | 66.30 |
| 06/25/2026 12:44 | 2 | 66.30 |
| 06/25/2026 12:43 | 19 | 66.32 |
| 06/25/2026 12:43 | 90 | 66.31 |
| 06/25/2026 12:43 | 75 | 66.32 |
| 06/25/2026 12:43 | 19 | 66.32 |
| 06/25/2026 12:43 | 75 | 66.32 |
| 06/25/2026 12:43 | 32 | 66.31 |
| 06/25/2026 12:43 | 18 | 66.31 |
| 06/25/2026 12:43 | 20 | 66.33 |
| 06/25/2026 12:43 | 19 | 66.33 |
| 06/25/2026 12:43 | 2 | 66.32 |
| 06/25/2026 12:43 | 27 | 66.34 |
| 06/25/2026 12:42 | 75 | 66.32 |
| 06/25/2026 12:42 | 61 | 66.32 |
| 06/25/2026 12:42 | 18 | 66.30 |
| 06/25/2026 12:42 | 2 | 66.30 |
| 06/25/2026 12:42 | 58 | 66.30 |
| 06/25/2026 12:42 | 104 | 66.31 |
| 06/25/2026 12:41 | 83 | 66.29 |
| 06/25/2026 12:41 | 74 | 66.29 |
| 06/25/2026 12:41 | 81 | 66.29 |
| 06/25/2026 12:41 | 90 | 66.30 |
| 06/25/2026 12:41 | 58 | 66.30 |
| 06/25/2026 12:41 | 40 | 66.32 |
| 06/25/2026 12:41 | 90 | 66.34 |
| 06/25/2026 12:41 | 18 | 66.34 |
| 06/25/2026 12:41 | 30 | 66.34 |
| 06/25/2026 12:41 | 55 | 66.34 |
| 06/25/2026 12:41 | 15 | 66.34 |
| 06/25/2026 12:41 | 3 | 66.36 |
| 06/25/2026 12:41 | 90 | 66.34 |
| 06/25/2026 12:41 | 10 | 66.35 |
| 06/25/2026 12:41 | 90 | 66.34 |
| 06/25/2026 12:41 | 29 | 66.34 |
| 06/25/2026 12:41 | 90 | 66.34 |
| 06/25/2026 12:41 | 25 | 66.33 |
| 06/25/2026 12:41 | 22 | 66.34 |
| 06/25/2026 12:41 | 18 | 66.34 |
| 06/25/2026 12:41 | 24 | 66.34 |
| 06/25/2026 12:41 | 6 | 66.32 |
| 06/25/2026 12:41 | 32 | 66.33 |
| 06/25/2026 12:41 | 18 | 66.33 |
| 06/25/2026 12:40 | 26 | 66.35 |
| 06/25/2026 12:40 | 86 | 66.35 |
| 06/25/2026 12:40 | 77 | 66.34 |
| 06/25/2026 12:40 | 10 | 66.35 |
| 06/25/2026 12:40 | 77 | 66.35 |
| 06/25/2026 12:40 | 19 | 66.35 |
| 06/25/2026 12:40 | 90 | 66.35 |
| 06/25/2026 12:40 | 18 | 66.36 |
| 06/25/2026 12:40 | 20 | 66.38 |
| 06/25/2026 12:40 | 90 | 66.38 |
| 06/25/2026 12:40 | 14 | 66.38 |
| 06/25/2026 12:40 | 30 | 66.38 |
| 06/25/2026 12:40 | 28 | 66.37 |
| 06/25/2026 12:39 | 65 | 66.37 |
| 06/25/2026 12:39 | 30 | 66.36 |
| 06/25/2026 12:39 | 58 | 66.36 |
| 06/25/2026 12:39 | 31 | 66.36 |
| 06/25/2026 12:39 | 21 | 66.34 |
| 06/25/2026 12:39 | 77 | 66.34 |
| 06/25/2026 12:39 | 79 | 66.34 |
| 06/25/2026 12:39 | 14 | 66.34 |
| 06/25/2026 12:39 | 90 | 66.34 |
| 06/25/2026 12:39 | 90 | 66.35 |
| 06/25/2026 12:39 | 31 | 66.35 |
| 06/25/2026 12:39 | 14 | 66.36 |
| 06/25/2026 12:39 | 1 | 66.36 |
| 06/25/2026 12:39 | 79 | 66.36 |
| 06/25/2026 12:39 | 78 | 66.36 |
| 06/25/2026 12:39 | 90 | 66.36 |
| 06/25/2026 12:38 | 72 | 66.38 |
| 06/25/2026 12:38 | 32 | 66.38 |
| 06/25/2026 12:38 | 31 | 66.37 |
| 06/25/2026 12:38 | 28 | 66.37 |
| 06/25/2026 12:38 | 4 | 66.39 |
| 06/25/2026 12:38 | 16 | 66.39 |
| 06/25/2026 12:38 | 33 | 66.39 |
| 06/25/2026 12:38 | 32 | 66.37 |
| 06/25/2026 12:38 | 300 | 66.36 |
| 06/25/2026 12:38 | 200 | 66.36 |
| 06/25/2026 12:38 | 90 | 66.37 |
| 06/25/2026 12:38 | 71 | 66.37 |
| 06/25/2026 12:38 | 18 | 66.37 |
| 06/25/2026 12:38 | 82 | 66.38 |
| 06/25/2026 12:38 | 80 | 66.38 |
| 06/25/2026 12:38 | 33 | 66.38 |
| 06/25/2026 12:38 | 34 | 66.37 |
| 06/25/2026 12:38 | 1 | 66.37 |
| 06/25/2026 12:38 | 21 | 66.37 |
| 06/25/2026 12:38 | 71 | 66.37 |
| 06/25/2026 12:38 | 34 | 66.37 |
| 06/25/2026 12:37 | 19 | 66.37 |
| 06/25/2026 12:37 | 50 | 66.37 |
| 06/25/2026 12:37 | 10 | 66.37 |
| 06/25/2026 12:37 | 80 | 66.38 |
| 06/25/2026 12:37 | 82 | 66.40 |
| 06/25/2026 12:37 | 52 | 66.42 |
| 06/25/2026 12:37 | 110 | 66.42 |
| 06/25/2026 12:37 | 74 | 66.41 |
| 06/25/2026 12:37 | 52 | 66.42 |
| 06/25/2026 12:37 | 90 | 66.42 |
| 06/25/2026 12:37 | 116 | 66.42 |
| 06/25/2026 12:37 | 83 | 66.42 |
| 06/25/2026 12:37 | 90 | 66.41 |
| 06/25/2026 12:37 | 90 | 66.41 |
| 06/25/2026 12:37 | 110 | 66.41 |
| 06/25/2026 12:37 | 90 | 66.40 |
| 06/25/2026 12:37 | 5 | 66.40 |
| 06/25/2026 12:37 | 35 | 66.41 |
| 06/25/2026 12:37 | 50 | 66.41 |
| 06/25/2026 12:37 | 90 | 66.41 |
| 06/25/2026 12:37 | 74 | 66.41 |
| 06/25/2026 12:37 | 100 | 66.40 |
| 06/25/2026 12:37 | 94 | 66.40 |
| 06/25/2026 12:37 | 35 | 66.40 |
| 06/25/2026 12:37 | 90 | 66.40 |
| 06/25/2026 12:37 | 83 | 66.39 |
| 06/25/2026 12:37 | 15 | 66.39 |
| 06/25/2026 12:37 | 35 | 66.39 |
| 06/25/2026 12:37 | 90 | 66.39 |
| 06/25/2026 12:37 | 4 | 66.39 |
| 06/25/2026 12:37 | 1 | 66.39 |
| 06/25/2026 12:37 | 31 | 66.39 |
| 06/25/2026 12:37 | 15 | 66.39 |
| 06/25/2026 12:37 | 35 | 66.40 |
| 06/25/2026 12:37 | 90 | 66.40 |
| 06/25/2026 12:37 | 35 | 66.39 |
| 06/25/2026 12:37 | 81 | 66.39 |
| 06/25/2026 12:37 | 90 | 66.39 |
| 06/25/2026 12:37 | 35 | 66.38 |
| 06/25/2026 12:37 | 80 | 66.37 |
| 06/25/2026 12:37 | 15 | 66.37 |
| 06/25/2026 12:37 | 35 | 66.37 |
| 06/25/2026 12:37 | 90 | 66.37 |
| 06/25/2026 12:37 | 121 | 66.37 |
| 06/25/2026 12:37 | 81 | 66.37 |
| 06/25/2026 12:37 | 81 | 66.37 |
| 06/25/2026 12:37 | 90 | 66.36 |
| 06/25/2026 12:37 | 90 | 66.36 |
| 06/25/2026 12:37 | 35 | 66.36 |
| 06/25/2026 12:37 | 90 | 66.36 |
| 06/25/2026 12:37 | 35 | 66.36 |
| 06/25/2026 12:37 | 73 | 66.36 |
| 06/25/2026 12:37 | 90 | 66.36 |
| 06/25/2026 12:37 | 15 | 66.35 |
| 06/25/2026 12:37 | 35 | 66.35 |
| 06/25/2026 12:37 | 6 | 66.35 |
| 06/25/2026 12:37 | 90 | 66.35 |
| 06/25/2026 12:37 | 98 | 66.35 |
| 06/25/2026 12:37 | 16 | 66.34 |
| 06/25/2026 12:37 | 35 | 66.34 |
| 06/25/2026 12:37 | 2 | 66.34 |
| 06/25/2026 12:37 | 36 | 66.32 |
| 06/25/2026 12:37 | 25 | 66.31 |
| 06/25/2026 12:37 | 90 | 66.31 |
| 06/25/2026 12:37 | 81 | 66.31 |
| 06/25/2026 12:37 | 94 | 66.31 |
| 06/25/2026 12:37 | 20 | 66.31 |
| 06/25/2026 12:37 | 18 | 66.34 |
| 06/25/2026 12:37 | 21 | 66.37 |
| 06/25/2026 12:37 | 202 | 66.37 |
| 06/25/2026 12:37 | 90 | 66.37 |
| 06/25/2026 12:37 | 170 | 66.38 |
| 06/25/2026 12:37 | 21 | 66.35 |
| 06/25/2026 12:37 | 21 | 66.35 |
| 06/25/2026 12:37 | 3 | 66.34 |
| 06/25/2026 12:37 | 90 | 66.34 |
| 06/25/2026 12:37 | 1 | 66.34 |
| 06/25/2026 12:37 | 6 | 66.34 |
| 06/25/2026 12:37 | 10 | 66.35 |
| 06/25/2026 12:37 | 21 | 66.35 |
| 06/25/2026 12:37 | 547 | 66.34 |
| 06/25/2026 12:37 | 80 | 66.34 |
| 06/25/2026 12:37 | 90 | 66.34 |
| 06/25/2026 12:37 | 80 | 66.35 |
| 06/25/2026 12:37 | 115 | 66.35 |
| 06/25/2026 12:37 | 78 | 66.35 |
| 06/25/2026 12:37 | 21 | 66.35 |
| 06/25/2026 12:37 | 86 | 66.35 |
| 06/25/2026 12:37 | 90 | 66.35 |
| 06/25/2026 12:37 | 21 | 66.36 |
| 06/25/2026 12:37 | 90 | 66.36 |
| 06/25/2026 12:37 | 78 | 66.36 |
| 06/25/2026 12:37 | 23 | 66.36 |
| 06/25/2026 12:36 | 122 | 66.34 |
| 06/25/2026 12:36 | 88 | 66.34 |
| 06/25/2026 12:36 | 29 | 66.32 |
| 06/25/2026 12:36 | 33 | 66.30 |
| 06/25/2026 12:36 | 28 | 66.30 |
| 06/25/2026 12:36 | 42 | 66.30 |
| 06/25/2026 12:36 | 23 | 66.29 |
| 06/25/2026 12:35 | 32 | 66.29 |
| 06/25/2026 12:35 | 81 | 66.29 |
| 06/25/2026 12:35 | 33 | 66.29 |
| 06/25/2026 12:35 | 81 | 66.29 |
| 06/25/2026 12:35 | 34 | 66.29 |
| 06/25/2026 12:35 | 34 | 66.30 |
| 06/25/2026 12:35 | 18 | 66.30 |
| 06/25/2026 12:35 | 61 | 66.30 |
| 06/25/2026 12:35 | 18 | 66.32 |
| 06/25/2026 12:35 | 45 | 66.32 |
| 06/25/2026 12:35 | 50 | 66.32 |
| 06/25/2026 12:35 | 6 | 66.33 |
| 06/25/2026 12:34 | 77 | 66.34 |
| 06/25/2026 12:34 | 35 | 66.34 |
| 06/25/2026 12:34 | 77 | 66.34 |
| 06/25/2026 12:34 | 50 | 66.34 |
| 06/25/2026 12:34 | 120 | 66.34 |
| 06/25/2026 12:34 | 21 | 66.34 |
| 06/25/2026 12:34 | 90 | 66.34 |
| 06/25/2026 12:34 | 18 | 66.34 |
| 06/25/2026 12:34 | 14 | 66.35 |
| 06/25/2026 12:34 | 90 | 66.35 |
| 06/25/2026 12:34 | 21 | 66.36 |
| 06/25/2026 12:34 | 18 | 66.35 |
| 06/25/2026 12:34 | 120 | 66.35 |
| 06/25/2026 12:34 | 20 | 66.35 |
| 06/25/2026 12:34 | 90 | 66.35 |
| 06/25/2026 12:34 | 78 | 66.35 |
| 06/25/2026 12:34 | 2 | 66.35 |
| 06/25/2026 12:34 | 86 | 66.35 |
| 06/25/2026 12:34 | 18 | 66.35 |
| 06/25/2026 12:34 | 90 | 66.35 |
| 06/25/2026 12:34 | 78 | 66.36 |
| 06/25/2026 12:34 | 18 | 66.34 |
| 06/25/2026 12:34 | 18 | 66.34 |
| 06/25/2026 12:34 | 18 | 66.35 |
| 06/25/2026 12:34 | 42 | 66.36 |
| 06/25/2026 12:34 | 1 | 66.37 |
| 06/25/2026 12:34 | 46 | 66.37 |
| 06/25/2026 12:34 | 90 | 66.37 |
| 06/25/2026 12:34 | 68 | 66.36 |
| 06/25/2026 12:34 | 4 | 66.36 |
| 06/25/2026 12:34 | 80 | 66.36 |
| 06/25/2026 12:34 | 18 | 66.36 |
| 06/25/2026 12:34 | 44 | 66.35 |
| 06/25/2026 12:34 | 4 | 66.35 |
| 06/25/2026 12:34 | 86 | 66.35 |
| 06/25/2026 12:34 | 18 | 66.35 |
| 06/25/2026 12:34 | 55 | 66.35 |
| 06/25/2026 12:34 | 90 | 66.34 |
| 06/25/2026 12:34 | 84 | 66.33 |
| 06/25/2026 12:34 | 90 | 66.33 |
| 06/25/2026 12:34 | 18 | 66.33 |
| 06/25/2026 12:34 | 84 | 66.33 |
| 06/25/2026 12:34 | 1 | 66.33 |
| 06/25/2026 12:34 | 86 | 66.35 |
| 06/25/2026 12:34 | 55 | 66.35 |
| 06/25/2026 12:34 | 7 | 66.35 |
| 06/25/2026 12:34 | 48 | 66.35 |
| 06/25/2026 12:34 | 81 | 66.35 |
| 06/25/2026 12:34 | 90 | 66.35 |
| 06/25/2026 12:34 | 48 | 66.35 |
| 06/25/2026 12:34 | 19 | 66.35 |
| 06/25/2026 12:34 | 55 | 66.34 |
| 06/25/2026 12:34 | 48 | 66.34 |
| 06/25/2026 12:34 | 19 | 66.34 |
| 06/25/2026 12:34 | 77 | 66.34 |
| 06/25/2026 12:34 | 19 | 66.33 |
| 06/25/2026 12:34 | 78 | 66.33 |
| 06/25/2026 12:34 | 78 | 66.36 |
| 06/25/2026 12:34 | 33 | 66.35 |
| 06/25/2026 12:34 | 90 | 66.35 |
| 06/25/2026 12:34 | 86 | 66.35 |
| 06/25/2026 12:34 | 500 | 66.34 |
| 06/25/2026 12:34 | 48 | 66.34 |
| 06/25/2026 12:34 | 81 | 66.34 |
| 06/25/2026 12:34 | 115 | 66.34 |
| 06/25/2026 12:34 | 62 | 66.34 |
| 06/25/2026 12:34 | 90 | 66.34 |
| 06/25/2026 12:34 | 77 | 66.34 |
| 06/25/2026 12:34 | 4 | 66.33 |
| 06/25/2026 12:34 | 19 | 66.33 |
| 06/25/2026 12:34 | 81 | 66.33 |
| 06/25/2026 12:34 | 119 | 66.33 |
| 06/25/2026 12:34 | 83 | 66.33 |
| 06/25/2026 12:34 | 84 | 66.33 |
| 06/25/2026 12:34 | 90 | 66.33 |
| 06/25/2026 12:34 | 61 | 66.30 |
| 06/25/2026 12:34 | 146 | 66.30 |
| 06/25/2026 12:34 | 6 | 66.29 |
| 06/25/2026 12:34 | 61 | 66.28 |
| 06/25/2026 12:34 | 48 | 66.28 |
| 06/25/2026 12:34 | 19 | 66.28 |
| 06/25/2026 12:34 | 4 | 66.27 |
| 06/25/2026 12:34 | 18 | 66.28 |
| 06/25/2026 12:34 | 42 | 66.28 |
| 06/25/2026 12:33 | 44 | 66.29 |
| 06/25/2026 12:33 | 18 | 66.29 |
| 06/25/2026 12:33 | 17 | 66.30 |
| 06/25/2026 12:33 | 20 | 66.29 |
| 06/25/2026 12:33 | 16 | 66.30 |
| 06/25/2026 12:32 | 18 | 66.28 |
| 06/25/2026 12:32 | 60 | 66.28 |
| 06/25/2026 12:32 | 40 | 66.30 |
| 06/25/2026 12:31 | 21 | 66.30 |
| 06/25/2026 12:31 | 4 | 66.30 |
| 06/25/2026 12:31 | 3 | 66.29 |
| 06/25/2026 12:31 | 18 | 66.30 |
| 06/25/2026 12:31 | 185 | 66.30 |
| 06/25/2026 12:31 | 94 | 66.30 |
| 06/25/2026 12:31 | 39 | 66.30 |
| 06/25/2026 12:31 | 62 | 66.32 |
| 06/25/2026 12:31 | 33 | 66.32 |
| 06/25/2026 12:31 | 33 | 66.31 |
| 06/25/2026 12:31 | 18 | 66.31 |
| 06/25/2026 12:30 | 60 | 66.34 |
| 06/25/2026 12:30 | 123 | 66.34 |
| 06/25/2026 12:30 | 78 | 66.34 |
| 06/25/2026 12:30 | 39 | 66.34 |
| 06/25/2026 12:30 | 18 | 66.35 |
| 06/25/2026 12:30 | 18 | 66.36 |
| 06/25/2026 12:30 | 2 | 66.36 |
| 06/25/2026 12:30 | 149 | 66.37 |
| 06/25/2026 12:30 | 55 | 66.37 |
| 06/25/2026 12:29 | 4 | 66.38 |
| 06/25/2026 12:29 | 39 | 66.39 |
| 06/25/2026 12:29 | 9 | 66.39 |
| 06/25/2026 12:29 | 30 | 66.39 |
| 06/25/2026 12:29 | 39 | 66.42 |
| 06/25/2026 12:29 | 49 | 66.43 |
| 06/25/2026 12:29 | 39 | 66.43 |
| 06/25/2026 12:29 | 13 | 66.42 |
| 06/25/2026 12:29 | 39 | 66.42 |
| 06/25/2026 12:29 | 39 | 66.41 |
| 06/25/2026 12:29 | 39 | 66.40 |
| 06/25/2026 12:29 | 39 | 66.41 |
| 06/25/2026 12:29 | 90 | 66.42 |
| 06/25/2026 12:29 | 18 | 66.43 |
| 06/25/2026 12:29 | 10 | 66.46 |
| 06/25/2026 12:29 | 25 | 66.45 |
| 06/25/2026 12:28 | 44 | 66.45 |
| 06/25/2026 12:28 | 61 | 66.43 |
| 06/25/2026 12:28 | 11 | 66.44 |
| 06/25/2026 12:28 | 22 | 66.44 |
| 06/25/2026 12:28 | 20 | 66.44 |
| 06/25/2026 12:28 | 86 | 66.44 |
| 06/25/2026 12:28 | 21 | 66.45 |
| 06/25/2026 12:28 | 38 | 66.45 |
| 06/25/2026 12:28 | 18 | 66.44 |
| 06/25/2026 12:28 | 38 | 66.44 |
| 06/25/2026 12:28 | 38 | 66.43 |
| 06/25/2026 12:28 | 38 | 66.42 |
| 06/25/2026 12:28 | 18 | 66.42 |
| 06/25/2026 12:28 | 76 | 66.43 |
| 06/25/2026 12:28 | 85 | 66.44 |
| 06/25/2026 12:28 | 32 | 66.45 |
| 06/25/2026 12:28 | 22 | 66.45 |
| 06/25/2026 12:28 | 86 | 66.45 |
| 06/25/2026 12:28 | 55 | 66.44 |
| 06/25/2026 12:28 | 190 | 66.44 |
| 06/25/2026 12:28 | 22 | 66.45 |
| 06/25/2026 12:28 | 78 | 66.45 |
| 06/25/2026 12:28 | 61 | 66.45 |
| 06/25/2026 12:28 | 100 | 66.46 |
| 06/25/2026 12:28 | 82 | 66.46 |
| 06/25/2026 12:28 | 6 | 66.46 |
| 06/25/2026 12:28 | 86 | 66.46 |
| 06/25/2026 12:28 | 76 | 66.46 |
| 06/25/2026 12:28 | 88 | 66.45 |
| 06/25/2026 12:28 | 150 | 66.45 |
| 06/25/2026 12:28 | 86 | 66.45 |
| 06/25/2026 12:28 | 68 | 66.45 |
| 06/25/2026 12:28 | 124 | 66.45 |
| 06/25/2026 12:28 | 9 | 66.44 |
| 06/25/2026 12:28 | 76 | 66.44 |
| 06/25/2026 12:28 | 57 | 66.42 |
| 06/25/2026 12:28 | 86 | 66.42 |
| 06/25/2026 12:28 | 69 | 66.41 |
| 06/25/2026 12:28 | 69 | 66.41 |
| 06/25/2026 12:28 | 77 | 66.41 |
| 06/25/2026 12:28 | 74 | 66.41 |
| 06/25/2026 12:28 | 10 | 66.40 |
| 06/25/2026 12:28 | 6 | 66.40 |
| 06/25/2026 12:28 | 400 | 66.40 |
| 06/25/2026 12:28 | 138 | 66.40 |
| 06/25/2026 12:28 | 400 | 66.40 |
| 06/25/2026 12:27 | 50 | 66.38 |
| 06/25/2026 12:27 | 73 | 66.39 |
| 06/25/2026 12:27 | 10 | 66.39 |
| 06/25/2026 12:27 | 77 | 66.39 |
| 06/25/2026 12:27 | 17 | 66.39 |
| 06/25/2026 12:27 | 73 | 66.39 |
| 06/25/2026 12:27 | 86 | 66.38 |
| 06/25/2026 12:27 | 38 | 66.38 |
| 06/25/2026 12:27 | 80 | 66.38 |
| 06/25/2026 12:26 | 17 | 66.35 |
| 06/25/2026 12:26 | 31 | 66.35 |
| 06/25/2026 12:26 | 32 | 66.36 |
| 06/25/2026 12:26 | 64 | 66.36 |
| 06/25/2026 12:25 | 186 | 66.36 |
| 06/25/2026 12:25 | 80 | 66.36 |
| 06/25/2026 12:25 | 32 | 66.36 |
| 06/25/2026 12:25 | 86 | 66.36 |
| 06/25/2026 12:25 | 12 | 66.36 |
| 06/25/2026 12:25 | 32 | 66.36 |
| 06/25/2026 12:25 | 20 | 66.35 |
| 06/25/2026 12:25 | 3 | 66.35 |
| 06/25/2026 12:25 | 36 | 66.35 |
| 06/25/2026 12:25 | 50 | 66.35 |
| 06/25/2026 12:24 | 19 | 66.36 |
| 06/25/2026 12:24 | 55 | 66.36 |
| 06/25/2026 12:24 | 39 | 66.38 |
| 06/25/2026 12:24 | 18 | 66.39 |
| 06/25/2026 12:24 | 80 | 66.40 |
| 06/25/2026 12:24 | 82 | 66.40 |
| 06/25/2026 12:24 | 80 | 66.40 |
| 06/25/2026 12:24 | 86 | 66.40 |
| 06/25/2026 12:24 | 24 | 66.41 |
| 06/25/2026 12:24 | 19 | 66.41 |
| 06/25/2026 12:24 | 19 | 66.40 |
| 06/25/2026 12:24 | 82 | 66.40 |
| 06/25/2026 12:24 | 80 | 66.40 |
| 06/25/2026 12:24 | 76 | 66.40 |
| 06/25/2026 12:24 | 86 | 66.40 |
| 06/25/2026 12:24 | 19 | 66.41 |
| 06/25/2026 12:24 | 31 | 66.41 |
| 06/25/2026 12:24 | 18 | 66.41 |
| 06/25/2026 12:24 | 19 | 66.43 |
| 06/25/2026 12:24 | 31 | 66.43 |
| 06/25/2026 12:24 | 19 | 66.42 |
| 06/25/2026 12:24 | 31 | 66.42 |
| 06/25/2026 12:24 | 83 | 66.42 |
| 06/25/2026 12:24 | 135 | 66.42 |
| 06/25/2026 12:24 | 86 | 66.42 |
| 06/25/2026 12:24 | 31 | 66.42 |
| 06/25/2026 12:24 | 400 | 66.41 |
| 06/25/2026 12:24 | 31 | 66.41 |
| 06/25/2026 12:24 | 31 | 66.41 |
| 06/25/2026 12:24 | 70 | 66.41 |
| 06/25/2026 12:24 | 12 | 66.40 |
| 06/25/2026 12:24 | 31 | 66.41 |
| 06/25/2026 12:24 | 7 | 66.41 |
| 06/25/2026 12:24 | 8 | 66.41 |
| 06/25/2026 12:24 | 31 | 66.41 |
| 06/25/2026 12:24 | 61 | 66.40 |
| 06/25/2026 12:24 | 25 | 66.40 |
| 06/25/2026 12:24 | 5 | 66.40 |
| 06/25/2026 12:24 | 44 | 66.40 |
| 06/25/2026 12:24 | 985 | 66.40 |
| 06/25/2026 12:24 | 50 | 66.40 |
| 06/25/2026 12:24 | 315 | 66.40 |
| 06/25/2026 12:24 | 25 | 66.40 |
| 06/25/2026 12:24 | 20 | 66.40 |
| 06/25/2026 12:24 | 19 | 66.39 |
| 06/25/2026 12:24 | 400 | 66.39 |
| 06/25/2026 12:24 | 30 | 66.39 |
| 06/25/2026 12:24 | 30 | 66.39 |
| 06/25/2026 12:24 | 270 | 66.39 |
| 06/25/2026 12:24 | 130 | 66.39 |
| 06/25/2026 12:24 | 31 | 66.38 |
| 06/25/2026 12:24 | 30 | 66.37 |
| 06/25/2026 12:24 | 18 | 66.37 |
| 06/25/2026 12:24 | 180 | 66.37 |
| 06/25/2026 12:23 | 31 | 66.38 |
| 06/25/2026 12:23 | 8 | 66.38 |
| 06/25/2026 12:23 | 23 | 66.38 |
| 06/25/2026 12:23 | 23 | 66.38 |
| 06/25/2026 12:23 | 162 | 66.38 |
| 06/25/2026 12:23 | 31 | 66.37 |
| 06/25/2026 12:22 | 31 | 66.37 |
| 06/25/2026 12:22 | 7 | 66.37 |
| 06/25/2026 12:22 | 11 | 66.37 |
| 06/25/2026 12:22 | 155 | 66.37 |
| 06/25/2026 12:22 | 31 | 66.37 |
| 06/25/2026 12:22 | 10 | 66.36 |
| 06/25/2026 12:22 | 20 | 66.36 |
| 06/25/2026 12:22 | 54 | 66.35 |
| 06/25/2026 12:22 | 17 | 66.35 |
| 06/25/2026 12:22 | 30 | 66.35 |
| 06/25/2026 12:22 | 30 | 66.33 |
| 06/25/2026 12:22 | 30 | 66.32 |
| 06/25/2026 12:22 | 18 | 66.34 |
| 06/25/2026 12:22 | 17 | 66.35 |
| 06/25/2026 12:22 | 49 | 66.35 |
| 06/25/2026 12:22 | 18 | 66.35 |
| 06/25/2026 12:22 | 25 | 66.35 |
| 06/25/2026 12:22 | 1 | 66.35 |
| 06/25/2026 12:22 | 98 | 66.35 |
| 06/25/2026 12:22 | 47 | 66.36 |
| 06/25/2026 12:22 | 3 | 66.36 |
| 06/25/2026 12:22 | 183 | 66.36 |
| 06/25/2026 12:22 | 217 | 66.36 |
| 06/25/2026 12:22 | 17 | 66.35 |
| 06/25/2026 12:22 | 29 | 66.35 |
| 06/25/2026 12:22 | 20 | 66.35 |
| 06/25/2026 12:21 | 17 | 66.34 |
| 06/25/2026 12:21 | 18 | 66.34 |
| 06/25/2026 12:21 | 67 | 66.34 |
| 06/25/2026 12:21 | 55 | 66.34 |
| 06/25/2026 12:21 | 86 | 66.34 |
| 06/25/2026 12:21 | 29 | 66.35 |
| 06/25/2026 12:21 | 52 | 66.36 |
| 06/25/2026 12:21 | 7 | 66.36 |
| 06/25/2026 12:21 | 86 | 66.36 |
| 06/25/2026 12:21 | 61 | 66.36 |
| 06/25/2026 12:21 | 25 | 66.36 |
| 06/25/2026 12:21 | 400 | 66.35 |
| 06/25/2026 12:21 | 28 | 66.35 |
| 06/25/2026 12:21 | 18 | 66.34 |
| 06/25/2026 12:21 | 28 | 66.35 |
| 06/25/2026 12:21 | 400 | 66.35 |
| 06/25/2026 12:21 | 28 | 66.35 |
| 06/25/2026 12:21 | 29 | 66.34 |
| 06/25/2026 12:21 | 30 | 66.34 |
| 06/25/2026 12:21 | 185 | 66.34 |
| 06/25/2026 12:21 | 14 | 66.35 |
| 06/25/2026 12:21 | 28 | 66.35 |
| 06/25/2026 12:21 | 20 | 66.35 |
| 06/25/2026 12:21 | 400 | 66.35 |
| 06/25/2026 12:21 | 50 | 66.33 |
| 06/25/2026 12:21 | 26 | 66.33 |
| 06/25/2026 12:21 | 39 | 66.32 |
| 06/25/2026 12:21 | 50 | 66.32 |
| 06/25/2026 12:21 | 17 | 66.32 |
| 06/25/2026 12:21 | 26 | 66.32 |
| 06/25/2026 12:21 | 69 | 66.31 |
| 06/25/2026 12:21 | 400 | 66.31 |
| 06/25/2026 12:21 | 25 | 66.30 |
| 06/25/2026 12:20 | 43 | 66.30 |
| 06/25/2026 12:20 | 17 | 66.30 |
| 06/25/2026 12:20 | 25 | 66.30 |
| 06/25/2026 12:20 | 11 | 66.30 |
| 06/25/2026 12:20 | 3 | 66.30 |
| 06/25/2026 12:20 | 4 | 66.30 |
| 06/25/2026 12:20 | 17 | 66.29 |
| 06/25/2026 12:20 | 25 | 66.29 |
| 06/25/2026 12:20 | 400 | 66.29 |
| 06/25/2026 12:20 | 64 | 66.29 |
| 06/25/2026 12:20 | 43 | 66.28 |
| 06/25/2026 12:20 | 25 | 66.28 |
| 06/25/2026 12:20 | 26 | 66.28 |
| 06/25/2026 12:20 | 87 | 66.28 |
| 06/25/2026 12:20 | 8 | 66.28 |
| 06/25/2026 12:20 | 55 | 66.28 |
| 06/25/2026 12:20 | 62 | 66.28 |
| 06/25/2026 12:20 | 29 | 66.28 |
| 06/25/2026 12:20 | 55 | 66.28 |
| 06/25/2026 12:20 | 12 | 66.28 |
| 06/25/2026 12:20 | 26 | 66.28 |
| 06/25/2026 12:20 | 18 | 66.29 |
| 06/25/2026 12:20 | 63 | 66.30 |
| 06/25/2026 12:20 | 16 | 66.30 |
| 06/25/2026 12:20 | 27 | 66.30 |
| 06/25/2026 12:20 | 137 | 66.30 |
| 06/25/2026 12:20 | 44 | 66.31 |
| 06/25/2026 12:20 | 14 | 66.31 |
| 06/25/2026 12:20 | 18 | 66.31 |
| 06/25/2026 12:19 | 55 | 66.34 |
| 06/25/2026 12:19 | 17 | 66.34 |
| 06/25/2026 12:19 | 29 | 66.34 |
| 06/25/2026 12:19 | 17 | 66.33 |
| 06/25/2026 12:19 | 28 | 66.33 |
| 06/25/2026 12:19 | 43 | 66.33 |
| 06/25/2026 12:19 | 78 | 66.33 |
| 06/25/2026 12:19 | 86 | 66.33 |
| 06/25/2026 12:19 | 28 | 66.33 |
| 06/25/2026 12:19 | 15 | 66.33 |
| 06/25/2026 12:19 | 28 | 66.32 |
| 06/25/2026 12:19 | 17 | 66.32 |
| 06/25/2026 12:19 | 28 | 66.32 |
| 06/25/2026 12:19 | 65 | 66.32 |
| 06/25/2026 12:19 | 55 | 66.33 |
| 06/25/2026 12:19 | 17 | 66.32 |
| 06/25/2026 12:19 | 28 | 66.32 |
| 06/25/2026 12:19 | 15 | 66.33 |
| 06/25/2026 12:19 | 28 | 66.33 |
| 06/25/2026 12:19 | 17 | 66.32 |
| 06/25/2026 12:19 | 28 | 66.32 |
| 06/25/2026 12:19 | 17 | 66.31 |
| 06/25/2026 12:19 | 28 | 66.31 |
| 06/25/2026 12:19 | 28 | 66.32 |
| 06/25/2026 12:19 | 28 | 66.31 |
| 06/25/2026 12:19 | 18 | 66.33 |
| 06/25/2026 12:19 | 193 | 66.33 |
| 06/25/2026 12:19 | 16 | 66.33 |
| 06/25/2026 12:19 | 150 | 66.33 |
| 06/25/2026 12:19 | 17 | 66.34 |
| 06/25/2026 12:19 | 27 | 66.34 |
| 06/25/2026 12:19 | 26 | 66.34 |
| 06/25/2026 12:19 | 16 | 66.35 |
| 06/25/2026 12:19 | 25 | 66.35 |
| 06/25/2026 12:19 | 400 | 66.35 |
| 06/25/2026 12:19 | 16 | 66.34 |
| 06/25/2026 12:19 | 25 | 66.34 |
| 06/25/2026 12:19 | 24 | 66.34 |
| 06/25/2026 12:19 | 16 | 66.34 |
| 06/25/2026 12:19 | 74 | 66.33 |
| 06/25/2026 12:19 | 64 | 66.34 |
| 06/25/2026 12:19 | 86 | 66.34 |
| 06/25/2026 12:19 | 86 | 66.35 |
| 06/25/2026 12:19 | 11 | 66.35 |
| 06/25/2026 12:19 | 67 | 66.34 |
| 06/25/2026 12:19 | 55 | 66.34 |
| 06/25/2026 12:19 | 24 | 66.34 |
| 06/25/2026 12:19 | 86 | 66.32 |
| 06/25/2026 12:19 | 24 | 66.33 |
| 06/25/2026 12:19 | 65 | 66.33 |
| 06/25/2026 12:19 | 74 | 66.33 |
| 06/25/2026 12:19 | 40 | 66.32 |
| 06/25/2026 12:19 | 64 | 66.32 |
| 06/25/2026 12:19 | 16 | 66.32 |
| 06/25/2026 12:19 | 23 | 66.32 |
| 06/25/2026 12:19 | 24 | 66.30 |
| 06/25/2026 12:19 | 24 | 66.30 |
| 06/25/2026 12:18 | 55 | 66.30 |
| 06/25/2026 12:18 | 30 | 66.30 |
| 06/25/2026 12:18 | 86 | 66.31 |
| 06/25/2026 12:18 | 16 | 66.31 |
| 06/25/2026 12:18 | 23 | 66.31 |
| 06/25/2026 12:18 | 30 | 66.31 |
| 06/25/2026 12:18 | 341 | 66.30 |
| 06/25/2026 12:18 | 59 | 66.30 |
| 06/25/2026 12:18 | 22 | 66.29 |
| 06/25/2026 12:18 | 15 | 66.27 |
| 06/25/2026 12:18 | 21 | 66.27 |
| 06/25/2026 12:17 | 10 | 66.27 |
| 06/25/2026 12:17 | 21 | 66.27 |
| 06/25/2026 12:17 | 5 | 66.28 |
| 06/25/2026 12:17 | 60 | 66.26 |
| 06/25/2026 12:17 | 69 | 66.26 |
| 06/25/2026 12:17 | 41 | 66.26 |
| 06/25/2026 12:17 | 20 | 66.25 |
| 06/25/2026 12:17 | 17 | 66.25 |
| 06/25/2026 12:17 | 10 | 66.27 |
| 06/25/2026 12:17 | 8 | 66.27 |
| 06/25/2026 12:17 | 61 | 66.27 |
| 06/25/2026 12:17 | 10 | 66.28 |
| 06/25/2026 12:17 | 18 | 66.28 |
| 06/25/2026 12:17 | 21 | 66.28 |
| 06/25/2026 12:17 | 10 | 66.28 |
| 06/25/2026 12:17 | 14 | 66.28 |
| 06/25/2026 12:17 | 11 | 66.28 |
| 06/25/2026 12:17 | 55 | 66.28 |
| 06/25/2026 12:17 | 7 | 66.28 |
| 06/25/2026 12:17 | 63 | 66.28 |
| 06/25/2026 12:17 | 21 | 66.29 |
| 06/25/2026 12:16 | 55 | 66.29 |
| 06/25/2026 12:16 | 15 | 66.29 |
| 06/25/2026 12:16 | 22 | 66.29 |
| 06/25/2026 12:16 | 14 | 66.29 |
| 06/25/2026 12:16 | 22 | 66.29 |
| 06/25/2026 12:16 | 649 | 66.29 |
| 06/25/2026 12:16 | 116 | 66.29 |
| 06/25/2026 12:16 | 86 | 66.29 |
| 06/25/2026 12:16 | 45 | 66.30 |
| 06/25/2026 12:16 | 20 | 66.30 |
| 06/25/2026 12:16 | 26 | 66.30 |
| 06/25/2026 12:16 | 86 | 66.30 |
| 06/25/2026 12:16 | 5 | 66.30 |
| 06/25/2026 12:16 | 400 | 66.30 |
| 06/25/2026 12:16 | 250 | 66.30 |
| 06/25/2026 12:16 | 14 | 66.29 |
| 06/25/2026 12:16 | 22 | 66.29 |
| 06/25/2026 12:16 | 150 | 66.29 |
| 06/25/2026 12:16 | 22 | 66.29 |
| 06/25/2026 12:16 | 22 | 66.28 |
| 06/25/2026 12:16 | 22 | 66.27 |
| 06/25/2026 12:16 | 146 | 66.27 |
| 06/25/2026 12:16 | 22 | 66.26 |
| 06/25/2026 12:16 | 86 | 66.26 |
| 06/25/2026 12:16 | 86 | 66.26 |
| 06/25/2026 12:16 | 5 | 66.26 |
| 06/25/2026 12:16 | 22 | 66.25 |
| 06/25/2026 12:16 | 76 | 66.25 |
| 06/25/2026 12:16 | 400 | 66.25 |
| 06/25/2026 12:16 | 122 | 66.25 |
| 06/25/2026 12:16 | 68 | 66.25 |
| 06/25/2026 12:16 | 86 | 66.25 |
| 06/25/2026 12:16 | 23 | 66.25 |
| 06/25/2026 12:16 | 16 | 66.25 |
| 06/25/2026 12:16 | 68 | 66.25 |
| 06/25/2026 12:16 | 15 | 66.24 |
| 06/25/2026 12:16 | 22 | 66.24 |
| 06/25/2026 12:16 | 128 | 66.24 |
| 06/25/2026 12:16 | 22 | 66.23 |
| 06/25/2026 12:16 | 150 | 66.23 |
| 06/25/2026 12:16 | 22 | 66.23 |
| 06/25/2026 12:16 | 52 | 66.24 |
| 06/25/2026 12:16 | 55 | 66.24 |
| 06/25/2026 12:16 | 16 | 66.24 |
| 06/25/2026 12:16 | 23 | 66.24 |
| 06/25/2026 12:16 | 22 | 66.23 |
| 06/25/2026 12:16 | 29 | 66.23 |
| 06/25/2026 12:16 | 23 | 66.23 |
| 06/25/2026 12:16 | 23 | 66.24 |
| 06/25/2026 12:15 | 20 | 66.24 |
| 06/25/2026 12:15 | 6 | 66.23 |
| 06/25/2026 12:15 | 10 | 66.23 |
| 06/25/2026 12:15 | 16 | 66.21 |
| 06/25/2026 12:15 | 400 | 66.21 |
| 06/25/2026 12:15 | 21 | 66.21 |
| 06/25/2026 12:15 | 177 | 66.21 |
| 06/25/2026 12:15 | 15 | 66.22 |
| 06/25/2026 12:15 | 3 | 66.22 |
| 06/25/2026 12:15 | 5 | 66.22 |
| 06/25/2026 12:15 | 60 | 66.24 |
| 06/25/2026 12:15 | 15 | 66.24 |
| 06/25/2026 12:15 | 64 | 66.23 |
| 06/25/2026 12:15 | 22 | 66.23 |
| 06/25/2026 12:15 | 44 | 66.23 |
| 06/25/2026 12:15 | 22 | 66.23 |
| 06/25/2026 12:15 | 18 | 66.26 |
| 06/25/2026 12:15 | 15 | 66.27 |
| 06/25/2026 12:15 | 50 | 66.27 |
| 06/25/2026 12:15 | 14 | 66.28 |
| 06/25/2026 12:14 | 23 | 66.29 |
| 06/25/2026 12:14 | 63 | 66.29 |
| 06/25/2026 12:14 | 150 | 66.29 |
| 06/25/2026 12:14 | 116 | 66.29 |
| 06/25/2026 12:14 | 23 | 66.28 |
| 06/25/2026 12:14 | 179 | 66.29 |
| 06/25/2026 12:14 | 23 | 66.28 |
| 06/25/2026 12:14 | 23 | 66.28 |
| 06/25/2026 12:14 | 23 | 66.28 |
| 06/25/2026 12:14 | 2 | 66.28 |
| 06/25/2026 12:14 | 24 | 66.28 |
| 06/25/2026 12:14 | 24 | 66.28 |
| 06/25/2026 12:14 | 60 | 66.27 |
| 06/25/2026 12:14 | 400 | 66.26 |
| 06/25/2026 12:14 | 24 | 66.25 |
| 06/25/2026 12:14 | 26 | 66.25 |
| 06/25/2026 12:14 | 25 | 66.24 |
| 06/25/2026 12:13 | 26 | 66.24 |
| 06/25/2026 12:13 | 26 | 66.25 |
| 06/25/2026 12:13 | 26 | 66.25 |
| 06/25/2026 12:13 | 16 | 66.25 |
| 06/25/2026 12:13 | 15 | 66.24 |
| 06/25/2026 12:13 | 26 | 66.24 |
| 06/25/2026 12:13 | 5 | 66.23 |
| 06/25/2026 12:13 | 32 | 66.25 |
| 06/25/2026 12:13 | 3 | 66.25 |
| 06/25/2026 12:13 | 48 | 66.24 |
| 06/25/2026 12:13 | 7 | 66.25 |
| 06/25/2026 12:13 | 78 | 66.25 |
| 06/25/2026 12:13 | 86 | 66.25 |
| 06/25/2026 12:13 | 33 | 66.24 |
| 06/25/2026 12:13 | 74 | 66.24 |
| 06/25/2026 12:13 | 86 | 66.24 |
| 06/25/2026 12:13 | 13 | 66.24 |
| 06/25/2026 12:13 | 8 | 66.23 |
| 06/25/2026 12:13 | 55 | 66.23 |
| 06/25/2026 12:13 | 13 | 66.23 |
| 06/25/2026 12:13 | 26 | 66.23 |
| 06/25/2026 12:13 | 119 | 66.22 |
| 06/25/2026 12:13 | 87 | 66.22 |
| 06/25/2026 12:13 | 86 | 66.22 |
| 06/25/2026 12:13 | 73 | 66.22 |
| 06/25/2026 12:13 | 74 | 66.24 |
| 06/25/2026 12:13 | 18 | 66.24 |
| 06/25/2026 12:13 | 26 | 66.24 |
| 06/25/2026 12:13 | 400 | 66.24 |
| 06/25/2026 12:13 | 26 | 66.23 |
| 06/25/2026 12:13 | 66 | 66.23 |
| 06/25/2026 12:13 | 26 | 66.23 |
| 06/25/2026 12:13 | 14 | 66.23 |
| 06/25/2026 12:13 | 26 | 66.23 |
| 06/25/2026 12:13 | 26 | 66.23 |
| 06/25/2026 12:13 | 26 | 66.21 |
| 06/25/2026 12:13 | 86 | 66.20 |
| 06/25/2026 12:13 | 86 | 66.19 |
| 06/25/2026 12:13 | 86 | 66.18 |
| 06/25/2026 12:13 | 120 | 66.20 |
| 06/25/2026 12:13 | 71 | 66.20 |
| 06/25/2026 12:13 | 71 | 66.20 |
| 06/25/2026 12:13 | 26 | 66.19 |
| 06/25/2026 12:13 | 6 | 66.19 |
| 06/25/2026 12:13 | 130 | 66.19 |
| 06/25/2026 12:13 | 73 | 66.18 |
| 06/25/2026 12:13 | 13 | 66.18 |
| 06/25/2026 12:13 | 27 | 66.18 |
| 06/25/2026 12:13 | 60 | 66.18 |
| 06/25/2026 12:13 | 188 | 66.18 |
| 06/25/2026 12:13 | 78 | 66.17 |
| 06/25/2026 12:13 | 26 | 66.17 |
| 06/25/2026 12:13 | 26 | 66.16 |
| 06/25/2026 12:13 | 68 | 66.16 |
| 06/25/2026 12:13 | 86 | 66.16 |
| 06/25/2026 12:13 | 26 | 66.16 |
| 06/25/2026 12:13 | 68 | 66.16 |
| 06/25/2026 12:13 | 26 | 66.16 |
| 06/25/2026 12:13 | 70 | 66.16 |
| 06/25/2026 12:13 | 55 | 66.16 |
| 06/25/2026 12:13 | 68 | 66.16 |
| 06/25/2026 12:13 | 88 | 66.16 |
| 06/25/2026 12:13 | 27 | 66.17 |
| 06/25/2026 12:13 | 1 | 66.17 |
| 06/25/2026 12:12 | 27 | 66.15 |
| 06/25/2026 12:12 | 27 | 66.14 |
| 06/25/2026 12:12 | 62 | 66.14 |
| 06/25/2026 12:12 | 28 | 66.13 |
| 06/25/2026 12:12 | 16 | 66.13 |
| 06/25/2026 12:12 | 32 | 66.13 |
| 06/25/2026 12:12 | 28 | 66.13 |
| 06/25/2026 12:12 | 28 | 66.12 |
| 06/25/2026 12:12 | 16 | 66.12 |
| 06/25/2026 12:12 | 122 | 66.12 |
| 06/25/2026 12:12 | 75 | 66.12 |
| 06/25/2026 12:12 | 16 | 66.14 |
| 06/25/2026 12:12 | 28 | 66.14 |
| 06/25/2026 12:12 | 28 | 66.13 |
| 06/25/2026 12:12 | 41 | 66.13 |
| 06/25/2026 12:12 | 16 | 66.13 |
| 06/25/2026 12:12 | 28 | 66.13 |
| 06/25/2026 12:12 | 30 | 66.14 |
| 06/25/2026 12:12 | 10 | 66.14 |
| 06/25/2026 12:12 | 1 | 66.15 |
| 06/25/2026 12:12 | 18 | 66.15 |
| 06/25/2026 12:11 | 54 | 66.17 |
| 06/25/2026 12:11 | 6 | 66.17 |
| 06/25/2026 12:10 | 15 | 66.17 |
| 06/25/2026 12:10 | 24 | 66.17 |
| 06/25/2026 12:10 | 161 | 66.17 |
| 06/25/2026 12:10 | 2 | 66.18 |
| 06/25/2026 12:10 | 14 | 66.18 |
| 06/25/2026 12:10 | 14 | 66.17 |
| 06/25/2026 12:10 | 29 | 66.16 |
| 06/25/2026 12:10 | 18 | 66.16 |
| 06/25/2026 12:10 | 30 | 66.16 |
| 06/25/2026 12:10 | 30 | 66.17 |
| 06/25/2026 12:10 | 24 | 66.17 |
| 06/25/2026 12:10 | 17 | 66.17 |
| 06/25/2026 12:10 | 31 | 66.17 |
| 06/25/2026 12:09 | 18 | 66.16 |
| 06/25/2026 12:09 | 31 | 66.17 |
| 06/25/2026 12:09 | 17 | 66.17 |
| 06/25/2026 12:09 | 18 | 66.16 |
| 06/25/2026 12:09 | 31 | 66.16 |
| 06/25/2026 12:09 | 31 | 66.15 |
| 06/25/2026 12:09 | 50 | 66.16 |
| 06/25/2026 12:09 | 18 | 66.16 |
| 06/25/2026 12:09 | 83 | 66.17 |
| 06/25/2026 12:08 | 18 | 66.18 |
| 06/25/2026 12:08 | 50 | 66.18 |
| 06/25/2026 12:08 | 4 | 66.18 |
| 06/25/2026 12:08 | 68 | 66.19 |
| 06/25/2026 12:08 | 32 | 66.19 |
| 06/25/2026 12:08 | 29 | 66.19 |
| 06/25/2026 12:08 | 18 | 66.18 |
| 06/25/2026 12:08 | 34 | 66.18 |
| 06/25/2026 12:08 | 33 | 66.17 |
| 06/25/2026 12:08 | 32 | 66.16 |
| 06/25/2026 12:08 | 18 | 66.16 |
| 06/25/2026 12:08 | 21 | 66.15 |
| 06/25/2026 12:08 | 279 | 66.15 |
| 06/25/2026 12:08 | 55 | 66.17 |
| 06/25/2026 12:08 | 9 | 66.17 |
| 06/25/2026 12:08 | 18 | 66.17 |
| 06/25/2026 12:07 | 18 | 66.17 |
| 06/25/2026 12:07 | 63 | 66.19 |
| 06/25/2026 12:07 | 50 | 66.19 |
| 06/25/2026 12:07 | 86 | 66.19 |
| 06/25/2026 12:07 | 18 | 66.20 |
| 06/25/2026 12:07 | 34 | 66.20 |
| 06/25/2026 12:07 | 18 | 66.19 |
| 06/25/2026 12:07 | 35 | 66.19 |
| 06/25/2026 12:07 | 86 | 66.17 |
| 06/25/2026 12:07 | 86 | 66.17 |
| 06/25/2026 12:07 | 400 | 66.16 |
| 06/25/2026 12:06 | 27 | 66.15 |
| 06/25/2026 12:06 | 40 | 66.16 |
| 06/25/2026 12:06 | 15 | 66.16 |
| 06/25/2026 12:06 | 385 | 66.16 |
| 06/25/2026 12:06 | 400 | 66.15 |
| 06/25/2026 12:06 | 38 | 66.14 |
| 06/25/2026 12:06 | 15 | 66.14 |
| 06/25/2026 12:06 | 27 | 66.14 |
| 06/25/2026 12:06 | 28 | 66.13 |
| 06/25/2026 12:06 | 73 | 66.13 |
| 06/25/2026 12:06 | 1 | 66.13 |
| 06/25/2026 12:06 | 6 | 66.13 |
| 06/25/2026 12:06 | 20 | 66.13 |
| 06/25/2026 12:06 | 39 | 66.13 |
| 06/25/2026 12:06 | 7 | 66.12 |
| 06/25/2026 12:06 | 18 | 66.12 |
| 06/25/2026 12:06 | 14 | 66.14 |
| 06/25/2026 12:06 | 86 | 66.14 |
| 06/25/2026 12:06 | 18 | 66.14 |
| 06/25/2026 12:06 | 29 | 66.14 |
| 06/25/2026 12:06 | 18 | 66.13 |
| 06/25/2026 12:06 | 29 | 66.13 |
| 06/25/2026 12:06 | 18 | 66.13 |
| 06/25/2026 12:06 | 126 | 66.13 |
| 06/25/2026 12:06 | 54 | 66.13 |
| 06/25/2026 12:05 | 1 | 66.14 |
| 06/25/2026 12:05 | 12 | 66.12 |
| 06/25/2026 12:05 | 18 | 66.12 |
| 06/25/2026 12:05 | 2 | 66.13 |
| 06/25/2026 12:04 | 30 | 66.14 |
| 06/25/2026 12:04 | 34 | 66.14 |
| 06/25/2026 12:04 | 13 | 66.14 |
| 06/25/2026 12:04 | 55 | 66.14 |
| 06/25/2026 12:04 | 14 | 66.14 |
| 06/25/2026 12:04 | 35 | 66.14 |
| 06/25/2026 12:04 | 86 | 66.14 |
| 06/25/2026 12:04 | 86 | 66.14 |
| 06/25/2026 12:04 | 50 | 66.14 |
| 06/25/2026 12:04 | 86 | 66.14 |
| 06/25/2026 12:04 | 13 | 66.14 |
| 06/25/2026 12:04 | 55 | 66.12 |
| 06/25/2026 12:04 | 33 | 66.12 |
| 06/25/2026 12:04 | 13 | 66.12 |
| 06/25/2026 12:04 | 64 | 66.13 |
| 06/25/2026 12:04 | 2 | 66.12 |
| 06/25/2026 12:04 | 92 | 66.11 |
| 06/25/2026 12:04 | 62 | 66.11 |
| 06/25/2026 12:04 | 63 | 66.11 |
| 06/25/2026 12:04 | 86 | 66.11 |
| 06/25/2026 12:04 | 33 | 66.10 |
| 06/25/2026 12:04 | 4 | 66.10 |
| 06/25/2026 12:04 | 52 | 66.10 |
| 06/25/2026 12:04 | 86 | 66.10 |
| 06/25/2026 12:04 | 13 | 66.10 |
| 06/25/2026 12:04 | 55 | 66.10 |
| 06/25/2026 12:04 | 21 | 66.09 |
| 06/25/2026 12:04 | 73 | 66.09 |
| 06/25/2026 12:04 | 21 | 66.09 |
| 06/25/2026 12:04 | 3 | 66.08 |
| 06/25/2026 12:04 | 11 | 66.08 |
| 06/25/2026 12:04 | 25 | 66.07 |
| 06/25/2026 12:04 | 14 | 66.08 |
| 06/25/2026 12:04 | 26 | 66.09 |
| 06/25/2026 12:04 | 10 | 66.08 |
| 06/25/2026 12:04 | 16 | 66.08 |
| 06/25/2026 12:04 | 16 | 66.08 |
| 06/25/2026 12:04 | 7 | 66.08 |
| 06/25/2026 12:03 | 26 | 66.06 |
| 06/25/2026 12:03 | 26 | 66.05 |
| 06/25/2026 12:03 | 27 | 66.07 |
| 06/25/2026 12:03 | 18 | 66.05 |
| 06/25/2026 12:03 | 6 | 66.06 |
| 06/25/2026 12:03 | 12 | 66.06 |
| 06/25/2026 12:03 | 65 | 66.06 |
| 06/25/2026 12:03 | 86 | 66.05 |
| 06/25/2026 12:03 | 27 | 66.05 |
| 06/25/2026 12:03 | 27 | 66.05 |
| 06/25/2026 12:03 | 60 | 66.08 |
| 06/25/2026 12:03 | 66 | 66.06 |
| 06/25/2026 12:03 | 9 | 66.06 |
| 06/25/2026 12:03 | 86 | 66.06 |
| 06/25/2026 12:03 | 24 | 66.06 |
| 06/25/2026 12:03 | 55 | 66.06 |
| 06/25/2026 12:03 | 18 | 66.05 |
| 06/25/2026 12:03 | 66 | 66.05 |
| 06/25/2026 12:03 | 24 | 66.06 |
| 06/25/2026 12:03 | 62 | 66.06 |
| 06/25/2026 12:03 | 18 | 66.07 |
| 06/25/2026 12:03 | 86 | 66.07 |
| 06/25/2026 12:02 | 12 | 66.07 |
| 06/25/2026 12:02 | 18 | 66.08 |
| 06/25/2026 12:02 | 86 | 66.08 |
| 06/25/2026 12:02 | 28 | 66.08 |
| 06/25/2026 12:02 | 86 | 66.07 |
| 06/25/2026 12:02 | 6 | 66.09 |
| 06/25/2026 12:02 | 18 | 66.09 |
| 06/25/2026 12:02 | 11 | 66.11 |
| 06/25/2026 12:02 | 17 | 66.11 |
| 06/25/2026 12:01 | 16 | 66.11 |
| 06/25/2026 12:01 | 18 | 66.12 |
| 06/25/2026 12:01 | 14 | 66.14 |
| 06/25/2026 12:01 | 6 | 66.14 |
| 06/25/2026 12:01 | 67 | 66.12 |
| 06/25/2026 12:01 | 86 | 66.13 |
| 06/25/2026 12:01 | 19 | 66.13 |
| 06/25/2026 12:01 | 19 | 66.12 |
| 06/25/2026 12:01 | 86 | 66.13 |
| 06/25/2026 12:01 | 30 | 66.13 |
| 06/25/2026 12:01 | 58 | 66.14 |
| 06/25/2026 12:01 | 86 | 66.14 |
| 06/25/2026 12:01 | 100 | 66.14 |
| 06/25/2026 12:01 | 30 | 66.13 |
| 06/25/2026 12:01 | 55 | 66.14 |
| 06/25/2026 12:01 | 121 | 66.15 |
| 06/25/2026 12:01 | 60 | 66.16 |
| 06/25/2026 12:01 | 86 | 66.16 |
| 06/25/2026 12:01 | 30 | 66.16 |
| 06/25/2026 12:01 | 16 | 66.15 |
| 06/25/2026 12:01 | 55 | 66.15 |
| 06/25/2026 12:01 | 42 | 66.15 |
| 06/25/2026 12:01 | 30 | 66.15 |
| 06/25/2026 12:01 | 44 | 66.14 |
| 06/25/2026 12:01 | 86 | 66.14 |
| 06/25/2026 12:01 | 25 | 66.14 |
| 06/25/2026 12:01 | 6 | 66.14 |
| 06/25/2026 12:00 | 86 | 66.12 |
| 06/25/2026 12:00 | 3 | 66.13 |
| 06/25/2026 12:00 | 31 | 66.11 |
| 06/25/2026 12:00 | 86 | 66.11 |
| 06/25/2026 12:00 | 50 | 66.11 |
| 06/25/2026 12:00 | 1 | 66.10 |
| 06/25/2026 12:00 | 31 | 66.10 |
| 06/25/2026 12:00 | 86 | 66.12 |
| 06/25/2026 12:00 | 165 | 66.12 |
| 06/25/2026 12:00 | 170 | 66.12 |
| 06/25/2026 12:00 | 96 | 66.12 |
| 06/25/2026 12:00 | 630 | 66.13 |
| 06/25/2026 12:00 | 253 | 66.13 |
| 06/25/2026 12:00 | 13 | 66.13 |
| 06/25/2026 12:00 | 56 | 66.13 |
| 06/25/2026 12:00 | 118 | 66.13 |
| 06/25/2026 12:00 | 14 | 66.13 |
| 06/25/2026 12:00 | 8 | 66.13 |
| 06/25/2026 12:00 | 32 | 66.12 |
| 06/25/2026 12:00 | 86 | 66.13 |
| 06/25/2026 12:00 | 32 | 66.15 |
| 06/25/2026 12:00 | 65 | 66.15 |
| 06/25/2026 12:00 | 4 | 66.15 |
| 06/25/2026 12:00 | 59 | 66.15 |
| 06/25/2026 12:00 | 27 | 66.15 |
| 06/25/2026 12:00 | 86 | 66.16 |
| 06/25/2026 12:00 | 69 | 66.17 |
| 06/25/2026 12:00 | 86 | 66.17 |
| 06/25/2026 12:00 | 44 | 66.17 |
| 06/25/2026 12:00 | 55 | 66.17 |
| 06/25/2026 12:00 | 55 | 66.17 |
| 06/25/2026 12:00 | 86 | 66.16 |
| 06/25/2026 12:00 | 86 | 66.16 |
| 06/25/2026 12:00 | 35 | 66.16 |
| 06/25/2026 12:00 | 20 | 66.16 |
| 06/25/2026 12:00 | 75 | 66.16 |
| 06/25/2026 12:00 | 125 | 66.15 |
| 06/25/2026 12:00 | 45 | 66.15 |
| 06/25/2026 12:00 | 75 | 66.15 |
| 06/25/2026 12:00 | 156 | 66.14 |
| 06/25/2026 12:00 | 20 | 66.13 |
| 06/25/2026 12:00 | 32 | 66.13 |
| 06/25/2026 12:00 | 140 | 66.13 |
| 06/25/2026 12:00 | 69 | 66.13 |
| 06/25/2026 12:00 | 32 | 66.12 |
| 06/25/2026 12:00 | 55 | 66.11 |
| 06/25/2026 12:00 | 15 | 66.11 |
| 06/25/2026 12:00 | 24 | 66.11 |
| 06/25/2026 12:00 | 231 | 66.11 |
| 06/25/2026 12:00 | 43 | 66.08 |
| 06/25/2026 12:00 | 300 | 66.09 |
| 06/25/2026 12:00 | 86 | 66.09 |
| 06/25/2026 12:00 | 38 | 66.10 |
| 06/25/2026 12:00 | 46 | 66.10 |
| 06/25/2026 12:00 | 32 | 66.10 |
| 06/25/2026 12:00 | 32 | 66.09 |
| 06/25/2026 11:59 | 92 | 66.10 |
| 06/25/2026 11:59 | 18 | 66.10 |
| 06/25/2026 11:59 | 4 | 66.12 |
| 06/25/2026 11:59 | 33 | 66.11 |
| 06/25/2026 11:59 | 47 | 66.11 |
| 06/25/2026 11:59 | 491 | 66.11 |
| 06/25/2026 11:59 | 33 | 66.11 |
| 06/25/2026 11:59 | 18 | 66.12 |
| 06/25/2026 11:59 | 33 | 66.12 |
| 06/25/2026 11:59 | 33 | 66.12 |
| 06/25/2026 11:59 | 85 | 66.12 |
| 06/25/2026 11:59 | 46 | 66.13 |
| 06/25/2026 11:59 | 44 | 66.13 |
| 06/25/2026 11:59 | 55 | 66.13 |
| 06/25/2026 11:59 | 33 | 66.12 |
| 06/25/2026 11:59 | 33 | 66.12 |
| 06/25/2026 11:59 | 110 | 66.14 |
| 06/25/2026 11:59 | 49 | 66.14 |
| 06/25/2026 11:59 | 86 | 66.14 |
| 06/25/2026 11:59 | 86 | 66.13 |
| 06/25/2026 11:59 | 13 | 66.13 |
| 06/25/2026 11:59 | 86 | 66.13 |
| 06/25/2026 11:59 | 31 | 66.12 |
| 06/25/2026 11:59 | 55 | 66.12 |
| 06/25/2026 11:59 | 46 | 66.15 |
| 06/25/2026 11:59 | 33 | 66.16 |
| 06/25/2026 11:59 | 86 | 66.16 |
| 06/25/2026 11:59 | 96 | 66.17 |
| 06/25/2026 11:59 | 33 | 66.17 |
| 06/25/2026 11:59 | 86 | 66.17 |
| 06/25/2026 11:59 | 33 | 66.17 |
| 06/25/2026 11:59 | 86 | 66.17 |
| 06/25/2026 11:59 | 34 | 66.18 |
| 06/25/2026 11:59 | 27 | 66.19 |
| 06/25/2026 11:59 | 21 | 66.19 |
| 06/25/2026 11:59 | 86 | 66.19 |
| 06/25/2026 11:59 | 21 | 66.18 |
| 06/25/2026 11:59 | 96 | 66.18 |
| 06/25/2026 11:59 | 18 | 66.18 |
| 06/25/2026 11:59 | 27 | 66.18 |
| 06/25/2026 11:59 | 21 | 66.19 |
| 06/25/2026 11:59 | 34 | 66.19 |
| 06/25/2026 11:59 | 30 | 66.18 |
| 06/25/2026 11:59 | 34 | 66.19 |
| 06/25/2026 11:59 | 21 | 66.19 |
| 06/25/2026 11:59 | 110 | 66.19 |
| 06/25/2026 11:59 | 48 | 66.19 |
| 06/25/2026 11:59 | 38 | 66.19 |
| 06/25/2026 11:59 | 86 | 66.19 |
| 06/25/2026 11:59 | 34 | 66.20 |
| 06/25/2026 11:59 | 35 | 66.17 |
| 06/25/2026 11:59 | 35 | 66.17 |
| 06/25/2026 11:59 | 48 | 66.17 |
| 06/25/2026 11:59 | 35 | 66.17 |
| 06/25/2026 11:59 | 35 | 66.16 |
| 06/25/2026 11:59 | 74 | 66.16 |
| 06/25/2026 11:59 | 86 | 66.17 |
| 06/25/2026 11:59 | 69 | 66.17 |
| 06/25/2026 11:59 | 35 | 66.17 |
| 06/25/2026 11:59 | 110 | 66.17 |
| 06/25/2026 11:59 | 21 | 66.17 |
| 06/25/2026 11:59 | 48 | 66.17 |
| 06/25/2026 11:59 | 69 | 66.17 |
| 06/25/2026 11:59 | 86 | 66.17 |
| 06/25/2026 11:59 | 31 | 66.17 |
| 06/25/2026 11:59 | 58 | 66.18 |
| 06/25/2026 11:59 | 62 | 66.18 |
| 06/25/2026 11:59 | 51 | 66.20 |
| 06/25/2026 11:59 | 35 | 66.20 |
| 06/25/2026 11:59 | 35 | 66.19 |
| 06/25/2026 11:59 | 35 | 66.19 |
| 06/25/2026 11:59 | 86 | 66.19 |
| 06/25/2026 11:59 | 18 | 66.19 |
| 06/25/2026 11:59 | 46 | 66.19 |
| 06/25/2026 11:59 | 46 | 66.20 |
| 06/25/2026 11:59 | 35 | 66.21 |
| 06/25/2026 11:59 | 21 | 66.20 |
| 06/25/2026 11:59 | 35 | 66.20 |
| 06/25/2026 11:59 | 70 | 66.19 |
| 06/25/2026 11:59 | 16 | 66.19 |
| 06/25/2026 11:59 | 35 | 66.19 |
| 06/25/2026 11:59 | 86 | 66.19 |
| 06/25/2026 11:59 | 35 | 66.19 |
| 06/25/2026 11:59 | 35 | 66.19 |
| 06/25/2026 11:59 | 21 | 66.19 |
| 06/25/2026 11:59 | 46 | 66.19 |
| 06/25/2026 11:59 | 46 | 66.19 |
| 06/25/2026 11:59 | 82 | 66.19 |
| 06/25/2026 11:59 | 86 | 66.21 |
| 06/25/2026 11:59 | 21 | 66.21 |
| 06/25/2026 11:59 | 35 | 66.21 |
| 06/25/2026 11:59 | 86 | 66.22 |
| 06/25/2026 11:59 | 110 | 66.21 |
| 06/25/2026 11:59 | 33 | 66.22 |
| 06/25/2026 11:59 | 35 | 66.21 |
| 06/25/2026 11:59 | 21 | 66.20 |
| 06/25/2026 11:59 | 110 | 66.20 |
| 06/25/2026 11:59 | 86 | 66.20 |
| 06/25/2026 11:59 | 54 | 66.20 |
| 06/25/2026 11:59 | 62 | 66.20 |
| 06/25/2026 11:59 | 35 | 66.22 |
| 06/25/2026 11:59 | 118 | 66.22 |
| 06/25/2026 11:59 | 27 | 66.22 |
| 06/25/2026 11:59 | 21 | 66.23 |
| 06/25/2026 11:59 | 100 | 66.23 |
| 06/25/2026 11:59 | 35 | 66.23 |
| 06/25/2026 11:59 | 35 | 66.22 |
| 06/25/2026 11:59 | 35 | 66.22 |
| 06/25/2026 11:59 | 35 | 66.22 |
| 06/25/2026 11:59 | 110 | 66.22 |
| 06/25/2026 11:59 | 35 | 66.23 |
| 06/25/2026 11:59 | 35 | 66.23 |
| 06/25/2026 11:59 | 35 | 66.23 |
| 06/25/2026 11:59 | 35 | 66.23 |
| 06/25/2026 11:59 | 86 | 66.22 |
| 06/25/2026 11:59 | 35 | 66.23 |
| 06/25/2026 11:59 | 35 | 66.23 |
| 06/25/2026 11:59 | 15 | 66.22 |
| 06/25/2026 11:59 | 86 | 66.23 |
| 06/25/2026 11:59 | 35 | 66.24 |
| 06/25/2026 11:59 | 87 | 66.23 |
| 06/25/2026 11:59 | 31 | 66.23 |
| 06/25/2026 11:59 | 55 | 66.23 |
| 06/25/2026 11:59 | 35 | 66.23 |
| 06/25/2026 11:59 | 118 | 66.23 |
| 06/25/2026 11:59 | 31 | 66.23 |
| 06/25/2026 11:59 | 55 | 66.23 |
| 06/25/2026 11:59 | 55 | 66.24 |
| 06/25/2026 11:59 | 119 | 66.24 |
| 06/25/2026 11:59 | 87 | 66.23 |
| 06/25/2026 11:59 | 31 | 66.23 |
| 06/25/2026 11:59 | 55 | 66.23 |
| 06/25/2026 11:59 | 119 | 66.23 |
| 06/25/2026 11:59 | 86 | 66.23 |
| 06/25/2026 11:59 | 41 | 66.23 |
| 06/25/2026 11:59 | 31 | 66.24 |
| 06/25/2026 11:59 | 55 | 66.24 |
| 06/25/2026 11:59 | 119 | 66.25 |
| 06/25/2026 11:59 | 119 | 66.24 |
| 06/25/2026 11:59 | 86 | 66.24 |
| 06/25/2026 11:59 | 35 | 66.24 |
| 06/25/2026 11:59 | 45 | 66.25 |
| 06/25/2026 11:59 | 215 | 66.25 |
| 06/25/2026 11:59 | 86 | 66.25 |
| 06/25/2026 11:59 | 21 | 66.25 |
| 06/25/2026 11:59 | 110 | 66.25 |
| 06/25/2026 11:59 | 11 | 66.23 |
| 06/25/2026 11:59 | 40 | 66.23 |
| 06/25/2026 11:59 | 17 | 66.23 |
| 06/25/2026 11:59 | 21 | 66.24 |
| 06/25/2026 11:59 | 71 | 66.22 |
| 06/25/2026 11:59 | 51 | 66.22 |
| 06/25/2026 11:59 | 12 | 66.22 |
| 06/25/2026 11:59 | 38 | 66.22 |
| 06/25/2026 11:59 | 55 | 66.22 |
| 06/25/2026 11:59 | 10 | 66.23 |
| 06/25/2026 11:59 | 59 | 66.23 |
| 06/25/2026 11:59 | 50 | 66.23 |
| 06/25/2026 11:59 | 40 | 66.23 |
| 06/25/2026 11:59 | 150 | 66.23 |
| 06/25/2026 11:59 | 6 | 66.24 |
| 06/25/2026 11:59 | 35 | 66.24 |
| 06/25/2026 11:59 | 440 | 66.24 |
| 06/25/2026 11:59 | 17 | 66.23 |
| 06/25/2026 11:59 | 76 | 66.23 |
| 06/25/2026 11:59 | 17 | 66.23 |
| 06/25/2026 11:59 | 15 | 66.23 |
| 06/25/2026 11:59 | 20 | 66.23 |
| 06/25/2026 11:59 | 15 | 66.23 |
| 06/25/2026 11:59 | 20 | 66.23 |
| 06/25/2026 11:59 | 119 | 66.23 |
| 06/25/2026 11:59 | 20 | 66.23 |
| 06/25/2026 11:59 | 25 | 66.23 |
| 06/25/2026 11:59 | 10 | 66.23 |
| 06/25/2026 11:59 | 63 | 66.22 |
| 06/25/2026 11:59 | 35 | 66.22 |
| 06/25/2026 11:59 | 110 | 66.22 |
| 06/25/2026 11:59 | 22 | 66.21 |
| 06/25/2026 11:59 | 110 | 66.21 |
| 06/25/2026 11:59 | 54 | 66.21 |
| 06/25/2026 11:59 | 56 | 66.21 |
| 06/25/2026 11:59 | 63 | 66.22 |
| 06/25/2026 11:59 | 4 | 66.20 |
| 06/25/2026 11:59 | 62 | 66.20 |
| 06/25/2026 11:59 | 110 | 66.20 |
| 06/25/2026 11:59 | 150 | 66.18 |
| 06/25/2026 11:59 | 41 | 66.18 |
| 06/25/2026 11:59 | 14 | 66.18 |
| 06/25/2026 11:59 | 55 | 66.18 |
| 06/25/2026 11:59 | 92 | 66.17 |
| 06/25/2026 11:59 | 122 | 66.18 |
| 06/25/2026 11:59 | 36 | 66.17 |
| 06/25/2026 11:59 | 40 | 66.17 |
| 06/25/2026 11:59 | 36 | 66.16 |
| 06/25/2026 11:59 | 64 | 66.13 |
| 06/25/2026 11:59 | 36 | 66.16 |
| 06/25/2026 11:59 | 73 | 66.13 |
| 06/25/2026 11:59 | 24 | 66.16 |
| 06/25/2026 11:59 | 31 | 66.16 |
| 06/25/2026 11:59 | 112 | 66.14 |
| 06/25/2026 11:59 | 55 | 66.16 |
| 06/25/2026 11:59 | 47 | 66.15 |
| 06/25/2026 11:59 | 43 | 66.17 |
| 06/25/2026 11:59 | 67 | 66.17 |
| 06/25/2026 11:59 | 55 | 66.17 |
| 06/25/2026 11:59 | 112 | 66.15 |
| 06/25/2026 11:59 | 86 | 66.15 |
| 06/25/2026 11:59 | 16 | 66.16 |
| 06/25/2026 11:59 | 70 | 66.16 |
| 06/25/2026 11:59 | 40 | 66.16 |
| 06/25/2026 11:59 | 55 | 66.16 |
| 06/25/2026 11:59 | 24 | 66.16 |
| 06/25/2026 11:59 | 86 | 66.14 |
| 06/25/2026 11:59 | 55 | 66.15 |
| 06/25/2026 11:59 | 55 | 66.15 |
| 06/25/2026 11:59 | 20 | 66.15 |
| 06/25/2026 11:59 | 26 | 66.15 |
| 06/25/2026 11:59 | 86 | 66.14 |
| 06/25/2026 11:59 | 40 | 66.15 |
| 06/25/2026 11:59 | 50 | 66.15 |
| 06/25/2026 11:59 | 15 | 66.15 |
| 06/25/2026 11:59 | 60 | 66.15 |
| 06/25/2026 11:59 | 55 | 66.15 |
| 06/25/2026 11:59 | 55 | 66.14 |
| 06/25/2026 11:59 | 39 | 66.13 |
| 06/25/2026 11:59 | 73 | 66.14 |
| 06/25/2026 11:59 | 37 | 66.14 |
| 06/25/2026 11:59 | 49 | 66.14 |
| 06/25/2026 11:59 | 63 | 66.14 |
| 06/25/2026 11:59 | 55 | 66.14 |
| 06/25/2026 11:59 | 31 | 66.13 |
| 06/25/2026 11:59 | 55 | 66.13 |
| 06/25/2026 11:59 | 42 | 66.13 |
| 06/25/2026 11:59 | 44 | 66.13 |
| 06/25/2026 11:59 | 11 | 66.13 |
| 06/25/2026 11:59 | 55 | 66.12 |
| 06/25/2026 11:59 | 110 | 66.12 |
| 06/25/2026 11:59 | 55 | 66.13 |
| 06/25/2026 11:59 | 55 | 66.13 |
| 06/25/2026 11:59 | 10 | 66.12 |
| 06/25/2026 11:59 | 110 | 66.12 |
| 06/25/2026 11:59 | 11 | 66.11 |
| 06/25/2026 11:59 | 86 | 66.04 |
| 06/25/2026 11:59 | 121 | 66.04 |
| 06/25/2026 11:59 | 55 | 66.11 |
| 06/25/2026 11:59 | 1 | 66.10 |
| 06/25/2026 11:59 | 55 | 66.11 |
| 06/25/2026 11:59 | 31 | 66.09 |
| 06/25/2026 11:59 | 55 | 66.09 |
| 06/25/2026 11:59 | 590 | 66.09 |
| 06/25/2026 11:59 | 120 | 66.10 |
| 06/25/2026 11:59 | 65 | 66.09 |
| 06/25/2026 11:59 | 70 | 66.09 |
| 06/25/2026 11:59 | 694 | 66.09 |
| 06/25/2026 11:59 | 94 | 66.09 |
| 06/25/2026 11:59 | 64 | 66.10 |
| 06/25/2026 11:59 | 6 | 66.10 |
| 06/25/2026 11:59 | 1527 | 66.10 |
| 06/25/2026 11:59 | 73 | 66.10 |
| 06/25/2026 11:59 | 32 | 66.10 |
| 06/25/2026 11:59 | 64 | 66.10 |
| 06/25/2026 11:59 | 110 | 66.09 |
| 06/25/2026 11:59 | 829 | 66.09 |
| 06/25/2026 11:59 | 267 | 66.09 |
| 06/25/2026 11:59 | 116 | 66.09 |
| 06/25/2026 11:59 | 713 | 66.09 |
| 06/25/2026 11:59 | 1115 | 66.09 |
| 06/25/2026 11:59 | 55 | 66.10 |
| 06/25/2026 11:59 | 55 | 66.09 |
| 06/25/2026 11:59 | 111 | 66.09 |
| 06/25/2026 11:59 | 154 | 66.09 |
| 06/25/2026 11:59 | 176 | 66.09 |
| 06/25/2026 11:59 | 919 | 66.09 |
| 06/25/2026 11:59 | 55 | 66.10 |
| 06/25/2026 11:59 | 899 | 66.09 |
| 06/25/2026 11:59 | 1068 | 66.09 |
| 06/25/2026 11:59 | 926 | 66.09 |
| 06/25/2026 11:59 | 110 | 66.09 |
| 06/25/2026 11:59 | 958 | 66.09 |
| 06/25/2026 11:59 | 86 | 66.09 |
| 06/25/2026 11:59 | 117 | 66.09 |
| 06/25/2026 11:59 | 80 | 66.09 |
| 06/25/2026 11:59 | 86 | 66.08 |
| 06/25/2026 11:59 | 116 | 66.08 |
| 06/25/2026 11:59 | 71 | 66.08 |
| 06/25/2026 11:59 | 86 | 66.07 |
| 06/25/2026 11:59 | 119 | 66.07 |
| 06/25/2026 11:59 | 79 | 66.07 |
| 06/25/2026 11:59 | 286 | 66.07 |
| 06/25/2026 11:59 | 168 | 66.07 |
| 06/25/2026 11:59 | 86 | 66.06 |
| 06/25/2026 11:59 | 126 | 66.06 |
| 06/25/2026 11:59 | 86 | 66.06 |
| 06/25/2026 11:59 | 75 | 66.05 |
| 06/25/2026 11:59 | 86 | 66.05 |
| 06/25/2026 11:59 | 123 | 66.05 |
| 06/25/2026 11:59 | 77 | 66.05 |
| 06/25/2026 11:59 | 76 | 66.04 |
| 06/25/2026 11:59 | 86 | 66.04 |
| 06/25/2026 11:59 | 116 | 66.04 |
| 06/25/2026 11:59 | 85 | 66.04 |
| 06/25/2026 11:59 | 86 | 66.04 |
| 06/25/2026 11:59 | 76 | 66.03 |
| 06/25/2026 11:59 | 86 | 66.03 |
| 06/25/2026 11:59 | 126 | 66.03 |
| 06/25/2026 11:59 | 75 | 66.03 |
| 06/25/2026 11:59 | 71 | 66.03 |
| 06/25/2026 11:59 | 400 | 66.02 |
| 06/25/2026 11:59 | 83 | 66.02 |
| 06/25/2026 11:59 | 75 | 66.02 |
| 06/25/2026 11:59 | 120 | 66.02 |
| 06/25/2026 11:59 | 22 | 66.02 |
| 06/25/2026 11:59 | 86 | 66.02 |
| 06/25/2026 11:59 | 71 | 66.02 |
| 06/25/2026 11:59 | 41 | 66.01 |
| 06/25/2026 11:59 | 22 | 66.01 |
| 06/25/2026 11:59 | 86 | 66.01 |
| 06/25/2026 11:59 | 86 | 66.01 |
| 06/25/2026 11:59 | 58 | 66.00 |
| 06/25/2026 11:58 | 30 | 66.00 |
| 06/25/2026 11:58 | 35 | 65.99 |
| 06/25/2026 11:58 | 35 | 65.99 |
| 06/25/2026 11:58 | 35 | 65.99 |
| 06/25/2026 11:58 | 45 | 65.99 |
| 06/25/2026 11:58 | 59 | 65.99 |
| 06/25/2026 11:58 | 59 | 65.99 |
| 06/25/2026 11:58 | 76 | 65.99 |
| 06/25/2026 11:58 | 22 | 65.99 |
| 06/25/2026 11:58 | 36 | 65.99 |
| 06/25/2026 11:58 | 35 | 65.98 |
| 06/25/2026 11:58 | 28 | 65.99 |
| 06/25/2026 11:58 | 52 | 65.99 |
| 06/25/2026 11:58 | 74 | 65.99 |
| 06/25/2026 11:58 | 72 | 65.99 |
| 06/25/2026 11:58 | 54 | 65.99 |
| 06/25/2026 11:58 | 160 | 65.98 |
| 06/25/2026 11:58 | 4 | 65.98 |
| 06/25/2026 11:58 | 35 | 65.97 |
| 06/25/2026 11:58 | 10 | 65.97 |
| 06/25/2026 11:58 | 35 | 65.97 |
| 06/25/2026 11:58 | 86 | 65.96 |
| 06/25/2026 11:58 | 35 | 65.96 |
| 06/25/2026 11:58 | 44 | 65.97 |
| 06/25/2026 11:58 | 54 | 65.98 |
| 06/25/2026 11:58 | 21 | 65.98 |
| 06/25/2026 11:57 | 70 | 65.97 |
| 06/25/2026 11:57 | 108 | 65.97 |
| 06/25/2026 11:57 | 15 | 65.97 |
| 06/25/2026 11:57 | 29 | 65.97 |
| 06/25/2026 11:57 | 70 | 65.97 |
| 06/25/2026 11:57 | 19 | 65.97 |
| 06/25/2026 11:57 | 16 | 65.98 |
| 06/25/2026 11:57 | 30 | 65.98 |
| 06/25/2026 11:57 | 190 | 65.98 |
| 06/25/2026 11:57 | 55 | 65.98 |
| 06/25/2026 11:57 | 29 | 65.99 |
| 06/25/2026 11:57 | 35 | 65.98 |
| 06/25/2026 11:57 | 5 | 65.98 |
| 06/25/2026 11:57 | 23 | 65.98 |
| 06/25/2026 11:57 | 50 | 65.98 |
| 06/25/2026 11:57 | 21 | 65.97 |
| 06/25/2026 11:57 | 16 | 65.96 |
| 06/25/2026 11:57 | 7 | 65.96 |
| 06/25/2026 11:57 | 47 | 65.99 |
| 06/25/2026 11:57 | 72 | 65.99 |
| 06/25/2026 11:57 | 21 | 65.99 |
| 06/25/2026 11:57 | 32 | 65.99 |
| 06/25/2026 11:57 | 18 | 65.98 |
| 06/25/2026 11:57 | 15 | 65.98 |
| 06/25/2026 11:57 | 18 | 65.98 |
| 06/25/2026 11:57 | 33 | 65.97 |
| 06/25/2026 11:57 | 8 | 65.98 |
| 06/25/2026 11:57 | 32 | 65.98 |
| 06/25/2026 11:56 | 22 | 65.97 |
| 06/25/2026 11:56 | 32 | 65.97 |
| 06/25/2026 11:56 | 21 | 65.97 |
| 06/25/2026 11:56 | 86 | 65.97 |
| 06/25/2026 11:56 | 1 | 65.97 |
| 06/25/2026 11:56 | 16 | 65.97 |
| 06/25/2026 11:56 | 32 | 65.97 |
| 06/25/2026 11:56 | 86 | 65.97 |
| 06/25/2026 11:56 | 2 | 65.97 |
| 06/25/2026 11:56 | 2 | 65.97 |
| 06/25/2026 11:56 | 46 | 65.97 |
| 06/25/2026 11:56 | 24 | 65.97 |
| 06/25/2026 11:56 | 16 | 65.97 |
| 06/25/2026 11:56 | 70 | 65.97 |
| 06/25/2026 11:56 | 400 | 65.96 |
| 06/25/2026 11:56 | 120 | 65.96 |
| 06/25/2026 11:56 | 78 | 65.96 |
| 06/25/2026 11:56 | 72 | 65.96 |
| 06/25/2026 11:56 | 86 | 65.96 |
| 06/25/2026 11:56 | 74 | 65.96 |
| 06/25/2026 11:56 | 16 | 65.96 |
| 06/25/2026 11:56 | 33 | 65.96 |
| 06/25/2026 11:56 | 69 | 65.95 |
| 06/25/2026 11:56 | 72 | 65.95 |
| 06/25/2026 11:56 | 85 | 65.95 |
| 06/25/2026 11:56 | 17 | 65.95 |
| 06/25/2026 11:56 | 44 | 65.95 |
| 06/25/2026 11:56 | 33 | 65.95 |
| 06/25/2026 11:56 | 15 | 65.94 |
| 06/25/2026 11:56 | 40 | 65.94 |
| 06/25/2026 11:56 | 33 | 65.94 |
| 06/25/2026 11:56 | 2 | 65.94 |
| 06/25/2026 11:56 | 16 | 65.94 |
| 06/25/2026 11:56 | 17 | 65.94 |
| 06/25/2026 11:56 | 33 | 65.93 |
| 06/25/2026 11:56 | 33 | 65.93 |
| 06/25/2026 11:56 | 45 | 65.93 |
| 06/25/2026 11:56 | 17 | 65.94 |
| 06/25/2026 11:56 | 33 | 65.93 |
| 06/25/2026 11:56 | 11 | 65.93 |
| 06/25/2026 11:56 | 16 | 65.93 |
| 06/25/2026 11:56 | 33 | 65.93 |
| 06/25/2026 11:56 | 103 | 65.93 |
| 06/25/2026 11:56 | 86 | 65.93 |
| 06/25/2026 11:56 | 86 | 65.94 |
| 06/25/2026 11:56 | 13 | 65.95 |
| 06/25/2026 11:56 | 33 | 65.93 |
| 06/25/2026 11:56 | 33 | 65.93 |
| 06/25/2026 11:56 | 44 | 65.93 |
| 06/25/2026 11:56 | 84 | 65.93 |
| 06/25/2026 11:56 | 7 | 65.95 |
| 06/25/2026 11:56 | 1 | 65.95 |
| 06/25/2026 11:56 | 33 | 65.95 |
| 06/25/2026 11:56 | 95 | 65.95 |
| 06/25/2026 11:56 | 85 | 65.95 |
| 06/25/2026 11:56 | 44 | 65.95 |
| 06/25/2026 11:56 | 4 | 65.96 |
| 06/25/2026 11:55 | 203 | 65.96 |
| 06/25/2026 11:55 | 20 | 65.96 |
| 06/25/2026 11:55 | 402 | 65.96 |
| 06/25/2026 11:55 | 21 | 65.96 |
| 06/25/2026 11:55 | 423 | 65.96 |
| 06/25/2026 11:55 | 98 | 65.96 |
| 06/25/2026 11:55 | 423 | 65.96 |
| 06/25/2026 11:55 | 34 | 65.97 |
| 06/25/2026 11:55 | 44 | 65.98 |
| 06/25/2026 11:55 | 110 | 65.99 |
| 06/25/2026 11:55 | 33 | 65.99 |
| 06/25/2026 11:55 | 33 | 65.99 |
| 06/25/2026 11:55 | 71 | 65.99 |
| 06/25/2026 11:55 | 71 | 65.99 |
| 06/25/2026 11:55 | 16 | 65.97 |
| 06/25/2026 11:55 | 33 | 65.97 |
| 06/25/2026 11:55 | 423 | 65.96 |
| 06/25/2026 11:55 | 157 | 65.96 |
| 06/25/2026 11:55 | 345 | 65.96 |
| 06/25/2026 11:55 | 78 | 65.96 |
| 06/25/2026 11:55 | 423 | 65.96 |
| 06/25/2026 11:55 | 112 | 65.96 |
| 06/25/2026 11:55 | 311 | 65.96 |
| 06/25/2026 11:55 | 112 | 65.96 |
| 06/25/2026 11:55 | 48 | 65.96 |
| 06/25/2026 11:55 | 423 | 65.96 |
| 06/25/2026 11:55 | 423 | 65.96 |
| 06/25/2026 11:55 | 6 | 65.96 |
| 06/25/2026 11:55 | 423 | 65.96 |
| 06/25/2026 11:55 | 30 | 65.98 |
| 06/25/2026 11:55 | 16 | 65.98 |
| 06/25/2026 11:55 | 33 | 65.98 |
| 06/25/2026 11:55 | 33 | 65.99 |
| 06/25/2026 11:55 | 36 | 65.99 |
| 06/25/2026 11:55 | 14 | 65.99 |
| 06/25/2026 11:55 | 33 | 65.99 |
| 06/25/2026 11:55 | 3 | 65.99 |
| 06/25/2026 11:55 | 83 | 65.99 |
| 06/25/2026 11:55 | 22 | 66.00 |
| 06/25/2026 11:55 | 86 | 66.00 |
| 06/25/2026 11:55 | 86 | 66.00 |
| 06/25/2026 11:55 | 86 | 66.01 |
| 06/25/2026 11:55 | 71 | 66.01 |
| 06/25/2026 11:55 | 39 | 66.01 |
| 06/25/2026 11:55 | 86 | 66.02 |
| 06/25/2026 11:55 | 10 | 66.02 |
| 06/25/2026 11:55 | 15 | 66.02 |
| 06/25/2026 11:55 | 39 | 66.02 |
| 06/25/2026 11:55 | 16 | 66.02 |
| 06/25/2026 11:55 | 18 | 66.02 |
| 06/25/2026 11:55 | 28 | 66.03 |
| 06/25/2026 11:55 | 23 | 66.03 |
| 06/25/2026 11:55 | 11 | 66.03 |
| 06/25/2026 11:55 | 86 | 66.04 |
| 06/25/2026 11:55 | 34 | 66.05 |
| 06/25/2026 11:55 | 90 | 66.05 |
| 06/25/2026 11:55 | 18 | 66.04 |
| 06/25/2026 11:55 | 34 | 66.03 |
| 06/25/2026 11:55 | 86 | 66.03 |
| 06/25/2026 11:55 | 34 | 66.03 |
| 06/25/2026 11:55 | 6 | 66.04 |
| 06/25/2026 11:55 | 25 | 66.04 |
| 06/25/2026 11:55 | 45 | 66.04 |
| 06/25/2026 11:55 | 34 | 66.05 |
| 06/25/2026 11:55 | 86 | 66.05 |
| 06/25/2026 11:55 | 18 | 66.05 |
| 06/25/2026 11:55 | 34 | 66.05 |
| 06/25/2026 11:55 | 1 | 66.06 |
| 06/25/2026 11:55 | 19 | 66.06 |
| 06/25/2026 11:55 | 28 | 66.06 |
| 06/25/2026 11:55 | 7 | 66.05 |
| 06/25/2026 11:55 | 216 | 66.06 |
| 06/25/2026 11:55 | 96 | 66.06 |
| 06/25/2026 11:55 | 26 | 66.06 |
| 06/25/2026 11:55 | 17 | 66.05 |
| 06/25/2026 11:55 | 35 | 66.05 |
| 06/25/2026 11:54 | 7 | 66.05 |
| 06/25/2026 11:54 | 48 | 66.06 |
| 06/25/2026 11:54 | 20 | 66.06 |
| 06/25/2026 11:54 | 71 | 66.05 |
| 06/25/2026 11:54 | 69 | 66.05 |
| 06/25/2026 11:54 | 77 | 66.05 |
| 06/25/2026 11:54 | 19 | 66.05 |
| 06/25/2026 11:54 | 48 | 66.05 |
| 06/25/2026 11:54 | 18 | 66.04 |
| 06/25/2026 11:54 | 76 | 66.05 |
| 06/25/2026 11:54 | 51 | 66.05 |
| 06/25/2026 11:54 | 20 | 66.05 |
| 06/25/2026 11:54 | 37 | 66.05 |
| 06/25/2026 11:54 | 3 | 66.06 |
| 06/25/2026 11:54 | 12 | 66.07 |
| 06/25/2026 11:54 | 55 | 66.07 |
| 06/25/2026 11:54 | 20 | 66.08 |
| 06/25/2026 11:54 | 35 | 66.08 |
| 06/25/2026 11:54 | 90 | 66.08 |
| 06/25/2026 11:54 | 86 | 66.08 |
| 06/25/2026 11:54 | 9 | 66.08 |
| 06/25/2026 11:54 | 116 | 66.08 |
| 06/25/2026 11:54 | 4 | 66.08 |
| 06/25/2026 11:54 | 46 | 66.08 |
| 06/25/2026 11:54 | 86 | 66.08 |
| 06/25/2026 11:54 | 13 | 66.09 |
| 06/25/2026 11:54 | 5 | 66.11 |
| 06/25/2026 11:54 | 18 | 66.10 |
| 06/25/2026 11:54 | 8 | 66.10 |
| 06/25/2026 11:53 | 37 | 66.11 |
| 06/25/2026 11:53 | 37 | 66.10 |
| 06/25/2026 11:53 | 4 | 66.10 |
| 06/25/2026 11:53 | 54 | 66.10 |
| 06/25/2026 11:53 | 46 | 66.10 |
| 06/25/2026 11:53 | 55 | 66.10 |
| 06/25/2026 11:53 | 13 | 66.10 |
| 06/25/2026 11:53 | 86 | 66.10 |
| 06/25/2026 11:53 | 18 | 66.11 |
| 06/25/2026 11:53 | 86 | 66.11 |
| 06/25/2026 11:53 | 21 | 66.11 |
| 06/25/2026 11:53 | 38 | 66.11 |
| 06/25/2026 11:53 | 86 | 66.11 |
| 06/25/2026 11:53 | 82 | 66.11 |
| 06/25/2026 11:53 | 69 | 66.11 |
| 06/25/2026 11:53 | 82 | 66.11 |
| 06/25/2026 11:53 | 44 | 66.10 |
| 06/25/2026 11:53 | 28 | 66.09 |
| 06/25/2026 11:53 | 1 | 66.09 |
| 06/25/2026 11:53 | 38 | 66.09 |
| 06/25/2026 11:53 | 28 | 66.08 |
| 06/25/2026 11:53 | 86 | 66.08 |
| 06/25/2026 11:53 | 75 | 66.09 |
| 06/25/2026 11:53 | 19 | 66.09 |
| 06/25/2026 11:53 | 38 | 66.09 |
| 06/25/2026 11:53 | 18 | 66.08 |
| 06/25/2026 11:53 | 1 | 66.08 |
| 06/25/2026 11:53 | 38 | 66.08 |
| 06/25/2026 11:53 | 37 | 66.09 |
| 06/25/2026 11:53 | 5 | 66.09 |
| 06/25/2026 11:53 | 37 | 66.08 |
| 06/25/2026 11:53 | 3 | 66.09 |
| 06/25/2026 11:53 | 37 | 66.09 |
| 06/25/2026 11:53 | 37 | 66.09 |
| 06/25/2026 11:53 | 86 | 66.09 |
| 06/25/2026 11:53 | 300 | 66.10 |
| 06/25/2026 11:53 | 127 | 66.09 |
| 06/25/2026 11:53 | 54 | 66.09 |
| 06/25/2026 11:53 | 39 | 66.09 |
| 06/25/2026 11:53 | 6 | 66.09 |
| 06/25/2026 11:53 | 80 | 66.09 |
| 06/25/2026 11:53 | 83 | 66.09 |
| 06/25/2026 11:53 | 86 | 66.09 |
| 06/25/2026 11:53 | 72 | 66.09 |
| 06/25/2026 11:52 | 7 | 66.09 |
| 06/25/2026 11:52 | 384 | 66.09 |
| 06/25/2026 11:52 | 16 | 66.09 |
| 06/25/2026 11:52 | 96 | 66.09 |
| 06/25/2026 11:52 | 20 | 66.08 |
| 06/25/2026 11:52 | 38 | 66.08 |
| 06/25/2026 11:52 | 42 | 66.08 |
| 06/25/2026 11:52 | 38 | 66.08 |
| 06/25/2026 11:52 | 4 | 66.08 |
| 06/25/2026 11:52 | 38 | 66.08 |
| 06/25/2026 11:51 | 2 | 66.08 |
| 06/25/2026 11:51 | 5 | 66.08 |
| 06/25/2026 11:51 | 4 | 66.08 |
| 06/25/2026 11:51 | 8 | 66.08 |
| 06/25/2026 11:51 | 89 | 66.08 |
| 06/25/2026 11:51 | 44 | 66.08 |
| 06/25/2026 11:51 | 52 | 66.06 |
| 06/25/2026 11:51 | 29 | 66.08 |
| 06/25/2026 11:51 | 65 | 66.07 |
| 06/25/2026 11:51 | 21 | 66.07 |
| 06/25/2026 11:51 | 7 | 66.08 |
| 06/25/2026 11:51 | 9 | 66.08 |
| 06/25/2026 11:51 | 12 | 66.08 |
| 06/25/2026 11:51 | 21 | 66.07 |
| 06/25/2026 11:51 | 38 | 66.06 |
| 06/25/2026 11:51 | 70 | 66.06 |
| 06/25/2026 11:51 | 34 | 66.06 |
| 06/25/2026 11:51 | 38 | 66.05 |
| 06/25/2026 11:51 | 21 | 66.05 |
| 06/25/2026 11:51 | 33 | 66.05 |
| 06/25/2026 11:51 | 55 | 66.06 |
| 06/25/2026 11:51 | 21 | 66.06 |
| 06/25/2026 11:51 | 38 | 66.06 |
| 06/25/2026 11:51 | 25 | 66.06 |
| 06/25/2026 11:50 | 21 | 66.05 |
| 06/25/2026 11:50 | 38 | 66.05 |
| 06/25/2026 11:50 | 21 | 66.05 |
| 06/25/2026 11:50 | 18 | 66.06 |
| 06/25/2026 11:50 | 39 | 66.06 |
| 06/25/2026 11:50 | 86 | 66.06 |
| 06/25/2026 11:50 | 21 | 66.07 |
| 06/25/2026 11:50 | 38 | 66.07 |
| 06/25/2026 11:50 | 12 | 66.08 |
| 06/25/2026 11:50 | 38 | 66.08 |
| 06/25/2026 11:50 | 38 | 66.08 |
| 06/25/2026 11:50 | 17 | 66.08 |
| 06/25/2026 11:50 | 5 | 66.08 |
| 06/25/2026 11:50 | 295 | 66.08 |
| 06/25/2026 11:50 | 203 | 66.08 |
| 06/25/2026 11:50 | 2 | 66.08 |
| 06/25/2026 11:50 | 37 | 66.07 |
| 06/25/2026 11:50 | 12 | 66.07 |
| 06/25/2026 11:50 | 35 | 66.06 |
| 06/25/2026 11:50 | 20 | 66.04 |
| 06/25/2026 11:50 | 35 | 66.04 |
| 06/25/2026 11:50 | 19 | 66.04 |
| 06/25/2026 11:49 | 51 | 66.03 |
| 06/25/2026 11:49 | 4 | 66.03 |
| 06/25/2026 11:49 | 15 | 66.03 |
| 06/25/2026 11:49 | 35 | 66.03 |
| 06/25/2026 11:49 | 20 | 66.03 |
| 06/25/2026 11:49 | 16 | 66.03 |
| 06/25/2026 11:49 | 19 | 66.04 |
| 06/25/2026 11:49 | 101 | 66.04 |
| 06/25/2026 11:49 | 86 | 66.04 |
| 06/25/2026 11:49 | 329 | 66.04 |
| 06/25/2026 11:49 | 63 | 66.04 |
| 06/25/2026 11:49 | 8 | 66.04 |
| 06/25/2026 11:49 | 33 | 66.03 |
| 06/25/2026 11:49 | 19 | 66.03 |
| 06/25/2026 11:49 | 33 | 66.03 |
| 06/25/2026 11:49 | 19 | 66.03 |
| 06/25/2026 11:49 | 363 | 66.03 |
| 06/25/2026 11:49 | 19 | 66.02 |
| 06/25/2026 11:49 | 8 | 66.02 |
| 06/25/2026 11:49 | 3 | 66.02 |
| 06/25/2026 11:49 | 162 | 66.02 |
| 06/25/2026 11:49 | 12 | 66.02 |
| 06/25/2026 11:49 | 12 | 66.02 |
| 06/25/2026 11:49 | 20 | 66.02 |
| 06/25/2026 11:49 | 83 | 66.02 |
| 06/25/2026 11:49 | 37 | 66.03 |
| 06/25/2026 11:49 | 19 | 66.02 |
| 06/25/2026 11:49 | 400 | 66.01 |
| 06/25/2026 11:49 | 86 | 66.01 |
| 06/25/2026 11:49 | 55 | 66.01 |
| 06/25/2026 11:49 | 71 | 66.01 |
| 06/25/2026 11:49 | 31 | 66.01 |
| 06/25/2026 11:49 | 19 | 66.01 |
| 06/25/2026 11:49 | 155 | 66.01 |
| 06/25/2026 11:49 | 49 | 66.00 |
| 06/25/2026 11:49 | 32 | 66.00 |
| 06/25/2026 11:49 | 19 | 65.99 |
| 06/25/2026 11:49 | 13 | 65.99 |
| 06/25/2026 11:49 | 19 | 65.99 |
| 06/25/2026 11:49 | 68 | 65.99 |
| 06/25/2026 11:49 | 16 | 65.99 |
| 06/25/2026 11:49 | 116 | 65.99 |
| 06/25/2026 11:49 | 24 | 65.99 |
| 06/25/2026 11:48 | 47 | 66.00 |
| 06/25/2026 11:48 | 31 | 66.00 |
| 06/25/2026 11:48 | 19 | 65.99 |
| 06/25/2026 11:48 | 7 | 65.98 |
| 06/25/2026 11:48 | 22 | 65.98 |
| 06/25/2026 11:47 | 12 | 65.98 |
| 06/25/2026 11:47 | 29 | 65.98 |
| 06/25/2026 11:47 | 41 | 65.98 |
| 06/25/2026 11:47 | 16 | 65.98 |
| 06/25/2026 11:47 | 98 | 65.98 |
| 06/25/2026 11:47 | 7 | 65.98 |
| 06/25/2026 11:47 | 38 | 65.98 |
| 06/25/2026 11:47 | 6 | 65.99 |
| 06/25/2026 11:47 | 29 | 65.98 |
| 06/25/2026 11:47 | 34 | 65.98 |
| 06/25/2026 11:47 | 17 | 65.98 |
| 06/25/2026 11:47 | 84 | 65.98 |
| 06/25/2026 11:47 | 86 | 65.98 |
| 06/25/2026 11:47 | 13 | 65.99 |
| 06/25/2026 11:47 | 200 | 65.98 |
| 06/25/2026 11:47 | 16 | 65.98 |
| 06/25/2026 11:47 | 29 | 65.98 |
| 06/25/2026 11:47 | 24 | 65.98 |
| 06/25/2026 11:47 | 27 | 65.98 |
| 06/25/2026 11:47 | 27 | 65.98 |
| 06/25/2026 11:47 | 34 | 65.98 |
| 06/25/2026 11:47 | 86 | 65.98 |
| 06/25/2026 11:47 | 52 | 65.98 |
| 06/25/2026 11:47 | 35 | 65.98 |
| 06/25/2026 11:47 | 14 | 65.98 |
| 06/25/2026 11:47 | 86 | 65.98 |
| 06/25/2026 11:47 | 10 | 65.99 |
| 06/25/2026 11:46 | 19 | 66.00 |
| 06/25/2026 11:46 | 17 | 65.99 |
| 06/25/2026 11:46 | 29 | 65.99 |
| 06/25/2026 11:46 | 45 | 65.99 |
| 06/25/2026 11:46 | 16 | 65.99 |
| 06/25/2026 11:46 | 86 | 66.00 |
| 06/25/2026 11:46 | 38 | 66.01 |
| 06/25/2026 11:46 | 30 | 66.01 |
| 06/25/2026 11:46 | 18 | 66.01 |
| 06/25/2026 11:46 | 86 | 66.00 |
| 06/25/2026 11:46 | 100 | 66.00 |
| 06/25/2026 11:46 | 81 | 66.00 |
| 06/25/2026 11:46 | 55 | 65.99 |
| 06/25/2026 11:46 | 29 | 65.99 |
| 06/25/2026 11:46 | 79 | 65.98 |
| 06/25/2026 11:46 | 86 | 65.98 |
| 06/25/2026 11:46 | 55 | 65.99 |
| 06/25/2026 11:46 | 85 | 65.99 |
| 06/25/2026 11:46 | 73 | 65.99 |
| 06/25/2026 11:46 | 35 | 65.99 |
| 06/25/2026 11:46 | 82 | 65.99 |
| 06/25/2026 11:46 | 86 | 65.98 |
| 06/25/2026 11:46 | 29 | 65.98 |
| 06/25/2026 11:46 | 86 | 65.98 |
| 06/25/2026 11:46 | 125 | 65.98 |
| 06/25/2026 11:46 | 79 | 65.98 |
| 06/25/2026 11:46 | 400 | 65.98 |
| 06/25/2026 11:46 | 73 | 65.98 |
| 06/25/2026 11:46 | 73 | 65.98 |
| 06/25/2026 11:46 | 70 | 65.97 |
| 06/25/2026 11:46 | 400 | 65.97 |
| 06/25/2026 11:46 | 29 | 65.97 |
| 06/25/2026 11:46 | 16 | 65.97 |
| 06/25/2026 11:46 | 85 | 65.97 |
| 06/25/2026 11:46 | 73 | 65.97 |
| 06/25/2026 11:46 | 43 | 65.96 |
| 06/25/2026 11:46 | 29 | 65.96 |
| 06/25/2026 11:46 | 17 | 65.96 |
| 06/25/2026 11:46 | 29 | 65.96 |
| 06/25/2026 11:46 | 19 | 65.96 |
| 06/25/2026 11:46 | 16 | 65.95 |
| 06/25/2026 11:46 | 29 | 65.95 |
| 06/25/2026 11:46 | 29 | 65.95 |
| 06/25/2026 11:46 | 37 | 65.95 |
| 06/25/2026 11:46 | 29 | 65.95 |
| 06/25/2026 11:46 | 18 | 65.95 |
| 06/25/2026 11:45 | 37 | 65.95 |
| 06/25/2026 11:45 | 30 | 65.95 |
| 06/25/2026 11:45 | 18 | 65.95 |
| 06/25/2026 11:45 | 6 | 65.95 |
| 06/25/2026 11:45 | 7 | 65.95 |
| 06/25/2026 11:45 | 19 | 65.95 |
| 06/25/2026 11:45 | 8 | 65.94 |
| 06/25/2026 11:45 | 19 | 65.94 |
| 06/25/2026 11:45 | 19 | 65.93 |
| 06/25/2026 11:45 | 14 | 65.93 |
| 06/25/2026 11:45 | 39 | 65.93 |
| 06/25/2026 11:45 | 12 | 65.94 |
| 06/25/2026 11:45 | 13 | 65.95 |
| 06/25/2026 11:45 | 86 | 65.95 |
| 06/25/2026 11:45 | 18 | 65.95 |
| 06/25/2026 11:45 | 15 | 65.95 |
| 06/25/2026 11:45 | 31 | 65.95 |
| 06/25/2026 11:45 | 28 | 65.96 |
| 06/25/2026 11:45 | 15 | 65.96 |
| 06/25/2026 11:45 | 16 | 65.96 |
| 06/25/2026 11:45 | 10 | 65.97 |
| 06/25/2026 11:45 | 86 | 65.97 |
| 06/25/2026 11:45 | 16 | 65.96 |
| 06/25/2026 11:45 | 15 | 65.96 |
| 06/25/2026 11:45 | 33 | 65.96 |
| 06/25/2026 11:45 | 111 | 65.95 |
| 06/25/2026 11:45 | 30 | 65.95 |
| 06/25/2026 11:45 | 56 | 65.95 |
| 06/25/2026 11:45 | 55 | 65.95 |
| 06/25/2026 11:45 | 25 | 65.95 |
| 06/25/2026 11:45 | 86 | 65.95 |
| 06/25/2026 11:45 | 342 | 65.95 |
| 06/25/2026 11:45 | 111 | 65.95 |
| 06/25/2026 11:45 | 111 | 65.95 |
| 06/25/2026 11:45 | 9 | 65.95 |
| 06/25/2026 11:45 | 27 | 65.95 |
| 06/25/2026 11:45 | 25 | 65.95 |
| 06/25/2026 11:45 | 60 | 65.96 |
| 06/25/2026 11:45 | 33 | 65.96 |
| 06/25/2026 11:45 | 18 | 65.96 |
| 06/25/2026 11:45 | 72 | 65.96 |
| 06/25/2026 11:45 | 78 | 65.96 |
| 06/25/2026 11:45 | 86 | 65.95 |
| 06/25/2026 11:45 | 725 | 65.95 |
| 06/25/2026 11:45 | 111 | 65.95 |
| 06/25/2026 11:45 | 86 | 65.95 |
| 06/25/2026 11:45 | 25 | 65.95 |
| 06/25/2026 11:45 | 86 | 65.95 |
| 06/25/2026 11:45 | 81 | 65.95 |
| 06/25/2026 11:45 | 25 | 65.95 |
| 06/25/2026 11:45 | 86 | 65.95 |
| 06/25/2026 11:45 | 16 | 65.95 |
| 06/25/2026 11:45 | 111 | 65.95 |
| 06/25/2026 11:45 | 15 | 65.97 |
| 06/25/2026 11:45 | 10 | 65.98 |
| 06/25/2026 11:45 | 52 | 65.98 |
| 06/25/2026 11:45 | 13 | 65.98 |
| 06/25/2026 11:45 | 1 | 65.98 |
| 06/25/2026 11:45 | 57 | 65.98 |
| 06/25/2026 11:45 | 11 | 65.98 |
| 06/25/2026 11:44 | 86 | 65.99 |
| 06/25/2026 11:44 | 84 | 65.99 |
| 06/25/2026 11:44 | 72 | 65.99 |
| 06/25/2026 11:44 | 86 | 65.99 |
| 06/25/2026 11:44 | 53 | 65.97 |
| 06/25/2026 11:44 | 24 | 65.97 |
| 06/25/2026 11:44 | 36 | 65.97 |
| 06/25/2026 11:44 | 33 | 65.97 |
| 06/25/2026 11:44 | 17 | 65.97 |
| 06/25/2026 11:44 | 24 | 65.97 |
| 06/25/2026 11:44 | 86 | 65.97 |
| 06/25/2026 11:44 | 33 | 65.97 |
| 06/25/2026 11:44 | 46 | 65.97 |
| 06/25/2026 11:44 | 18 | 65.97 |
| 06/25/2026 11:44 | 159 | 65.95 |
| 06/25/2026 11:44 | 74 | 65.95 |
| 06/25/2026 11:44 | 111 | 65.95 |
| 06/25/2026 11:44 | 3 | 65.96 |
| 06/25/2026 11:44 | 9 | 65.96 |
| 06/25/2026 11:44 | 9 | 65.96 |
| 06/25/2026 11:44 | 28 | 65.97 |
| 06/25/2026 11:44 | 18 | 65.97 |
| 06/25/2026 11:44 | 33 | 65.97 |
| 06/25/2026 11:44 | 5 | 65.97 |
| 06/25/2026 11:44 | 33 | 65.97 |
| 06/25/2026 11:43 | 2 | 65.97 |
| 06/25/2026 11:43 | 17 | 65.97 |
| 06/25/2026 11:43 | 17 | 65.96 |
| 06/25/2026 11:43 | 34 | 65.96 |
| 06/25/2026 11:43 | 81 | 65.96 |
| 06/25/2026 11:43 | 33 | 65.96 |
| 06/25/2026 11:43 | 33 | 65.96 |
| 06/25/2026 11:43 | 86 | 65.96 |
| 06/25/2026 11:43 | 33 | 65.96 |
| 06/25/2026 11:43 | 76 | 65.98 |
| 06/25/2026 11:43 | 18 | 66.01 |
| 06/25/2026 11:43 | 14 | 66.01 |
| 06/25/2026 11:43 | 1 | 66.02 |
| 06/25/2026 11:43 | 18 | 66.02 |
| 06/25/2026 11:43 | 34 | 66.02 |
| 06/25/2026 11:43 | 18 | 66.02 |
| 06/25/2026 11:43 | 20 | 66.02 |
| 06/25/2026 11:43 | 21 | 66.03 |
| 06/25/2026 11:43 | 1 | 66.03 |
| 06/25/2026 11:43 | 49 | 66.04 |
| 06/25/2026 11:43 | 18 | 66.03 |
| 06/25/2026 11:43 | 83 | 66.03 |
| 06/25/2026 11:43 | 19 | 66.02 |
| 06/25/2026 11:43 | 86 | 66.02 |
| 06/25/2026 11:43 | 50 | 66.01 |
| 06/25/2026 11:43 | 35 | 66.01 |
| 06/25/2026 11:43 | 19 | 66.01 |
| 06/25/2026 11:42 | 27 | 65.99 |
| 06/25/2026 11:42 | 9 | 65.99 |
| 06/25/2026 11:42 | 42 | 65.99 |
| 06/25/2026 11:42 | 11 | 65.99 |
| 06/25/2026 11:42 | 3 | 65.99 |
| 06/25/2026 11:42 | 86 | 65.99 |
| 06/25/2026 11:42 | 86 | 65.99 |
| 06/25/2026 11:42 | 18 | 66.00 |
| 06/25/2026 11:42 | 39 | 66.00 |
| 06/25/2026 11:42 | 52 | 66.01 |
| 06/25/2026 11:42 | 19 | 66.00 |
| 06/25/2026 11:42 | 16 | 66.00 |
| 06/25/2026 11:42 | 34 | 65.99 |
| 06/25/2026 11:42 | 34 | 65.99 |
| 06/25/2026 11:42 | 115 | 65.98 |
| 06/25/2026 11:42 | 37 | 65.98 |
| 06/25/2026 11:42 | 34 | 65.98 |
| 06/25/2026 11:42 | 4 | 65.98 |
| 06/25/2026 11:42 | 86 | 65.98 |
| 06/25/2026 11:42 | 34 | 65.98 |
| 06/25/2026 11:42 | 34 | 65.98 |
| 06/25/2026 11:42 | 22 | 65.98 |
| 06/25/2026 11:41 | 18 | 65.99 |
| 06/25/2026 11:41 | 25 | 65.99 |
| 06/25/2026 11:41 | 34 | 66.00 |
| 06/25/2026 11:41 | 100 | 66.00 |
| 06/25/2026 11:41 | 19 | 66.01 |
| 06/25/2026 11:41 | 400 | 66.01 |
| 06/25/2026 11:41 | 86 | 66.01 |
| 06/25/2026 11:41 | 75 | 66.00 |
| 06/25/2026 11:41 | 19 | 66.00 |
| 06/25/2026 11:41 | 47 | 66.00 |
| 06/25/2026 11:41 | 86 | 66.00 |
| 06/25/2026 11:41 | 95 | 65.98 |
| 06/25/2026 11:41 | 70 | 65.98 |
| 06/25/2026 11:41 | 2 | 65.98 |
| 06/25/2026 11:41 | 111 | 65.99 |
| 06/25/2026 11:41 | 98 | 65.99 |
| 06/25/2026 11:41 | 18 | 65.99 |
| 06/25/2026 11:41 | 81 | 66.00 |
| 06/25/2026 11:41 | 18 | 66.00 |
| 06/25/2026 11:41 | 31 | 66.00 |
| 06/25/2026 11:41 | 18 | 66.00 |
| 06/25/2026 11:41 | 31 | 66.00 |
| 06/25/2026 11:41 | 74 | 66.00 |
| 06/25/2026 11:41 | 20 | 66.00 |
| 06/25/2026 11:41 | 80 | 66.00 |
| 06/25/2026 11:41 | 99 | 66.00 |
| 06/25/2026 11:41 | 7 | 66.00 |
| 06/25/2026 11:41 | 100 | 66.00 |
| 06/25/2026 11:41 | 78 | 66.00 |
| 06/25/2026 11:41 | 6 | 66.00 |
| 06/25/2026 11:41 | 31 | 65.99 |
| 06/25/2026 11:41 | 18 | 65.99 |
| 06/25/2026 11:41 | 153 | 65.99 |
| 06/25/2026 11:41 | 81 | 65.99 |
| 06/25/2026 11:41 | 31 | 65.96 |
| 06/25/2026 11:41 | 18 | 65.96 |
| 06/25/2026 11:41 | 3 | 65.95 |
| 06/25/2026 11:41 | 18 | 65.95 |
| 06/25/2026 11:41 | 13 | 65.95 |
| 06/25/2026 11:41 | 86 | 65.95 |
| 06/25/2026 11:41 | 45 | 65.94 |
| 06/25/2026 11:41 | 31 | 65.94 |
| 06/25/2026 11:41 | 31 | 65.93 |
| 06/25/2026 11:41 | 15 | 65.93 |
| 06/25/2026 11:41 | 37 | 65.92 |
| 06/25/2026 11:41 | 15 | 65.92 |
| 06/25/2026 11:41 | 31 | 65.92 |
| 06/25/2026 11:41 | 18 | 65.92 |
| 06/25/2026 11:41 | 23 | 65.92 |
| 06/25/2026 11:41 | 16 | 65.92 |
| 06/25/2026 11:40 | 19 | 65.93 |
| 06/25/2026 11:40 | 32 | 65.93 |
| 06/25/2026 11:40 | 32 | 65.95 |
| 06/25/2026 11:40 | 400 | 65.95 |
| 06/25/2026 11:40 | 96 | 65.95 |
| 06/25/2026 11:40 | 16 | 65.94 |
| 06/25/2026 11:40 | 31 | 65.94 |
| 06/25/2026 11:40 | 389 | 65.93 |
| 06/25/2026 11:40 | 26 | 65.93 |
| 06/25/2026 11:40 | 15 | 65.94 |
| 06/25/2026 11:40 | 42 | 65.93 |
| 06/25/2026 11:40 | 103 | 65.93 |
| 06/25/2026 11:40 | 86 | 65.93 |
| 06/25/2026 11:40 | 86 | 65.94 |
| 06/25/2026 11:40 | 14 | 65.94 |
| 06/25/2026 11:40 | 31 | 65.94 |
| 06/25/2026 11:40 | 7 | 65.94 |
| 06/25/2026 11:40 | 76 | 65.94 |
| 06/25/2026 11:40 | 86 | 65.94 |
| 06/25/2026 11:40 | 86 | 65.93 |
| 06/25/2026 11:40 | 400 | 65.93 |
| 06/25/2026 11:40 | 126 | 65.93 |
| 06/25/2026 11:40 | 73 | 65.93 |
| 06/25/2026 11:40 | 75 | 65.93 |
| 06/25/2026 11:40 | 86 | 65.93 |
| 06/25/2026 11:40 | 59 | 65.93 |
| 06/25/2026 11:40 | 31 | 65.93 |
| 06/25/2026 11:40 | 16 | 65.93 |
| 06/25/2026 11:40 | 33 | 65.92 |
| 06/25/2026 11:40 | 65 | 65.92 |
| 06/25/2026 11:40 | 74 | 65.92 |
| 06/25/2026 11:40 | 66 | 65.92 |
| 06/25/2026 11:40 | 15 | 65.92 |
| 06/25/2026 11:40 | 31 | 65.92 |
| 06/25/2026 11:40 | 74 | 65.91 |
| 06/25/2026 11:40 | 13 | 65.91 |
| 06/25/2026 11:40 | 33 | 65.91 |
| 06/25/2026 11:40 | 31 | 65.91 |
| 06/25/2026 11:40 | 86 | 65.90 |
| 06/25/2026 11:40 | 1 | 65.91 |
| 06/25/2026 11:40 | 13 | 65.91 |
| 06/25/2026 11:40 | 30 | 65.91 |
| 06/25/2026 11:40 | 3 | 65.91 |
| 06/25/2026 11:40 | 31 | 65.91 |
| 06/25/2026 11:40 | 86 | 65.91 |
| 06/25/2026 11:40 | 66 | 65.92 |
| 06/25/2026 11:40 | 15 | 65.92 |
| 06/25/2026 11:40 | 31 | 65.92 |
| 06/25/2026 11:40 | 2 | 65.91 |
| 06/25/2026 11:39 | 31 | 65.92 |
| 06/25/2026 11:39 | 36 | 65.90 |
| 06/25/2026 11:39 | 32 | 65.90 |
| 06/25/2026 11:39 | 31 | 65.90 |
| 06/25/2026 11:39 | 15 | 65.90 |
| 06/25/2026 11:39 | 76 | 65.91 |
| 06/25/2026 11:39 | 15 | 65.90 |
| 06/25/2026 11:39 | 31 | 65.90 |
| 06/25/2026 11:39 | 86 | 65.90 |
| 06/25/2026 11:39 | 31 | 65.91 |
| 06/25/2026 11:39 | 15 | 65.91 |
| 06/25/2026 11:39 | 39 | 65.91 |
| 06/25/2026 11:39 | 31 | 65.91 |
| 06/25/2026 11:39 | 39 | 65.91 |
| 06/25/2026 11:39 | 15 | 65.91 |
| 06/25/2026 11:39 | 31 | 65.91 |
| 06/25/2026 11:39 | 18 | 65.92 |
| 06/25/2026 11:39 | 58 | 65.92 |
| 06/25/2026 11:39 | 12 | 65.92 |
| 06/25/2026 11:39 | 1 | 65.92 |
| 06/25/2026 11:39 | 86 | 65.92 |
| 06/25/2026 11:39 | 16 | 65.91 |
| 06/25/2026 11:39 | 63 | 65.90 |
| 06/25/2026 11:39 | 86 | 65.90 |
| 06/25/2026 11:39 | 20 | 65.91 |
| 06/25/2026 11:39 | 16 | 65.91 |
| 06/25/2026 11:38 | 7 | 65.91 |
| 06/25/2026 11:38 | 3 | 65.91 |
| 06/25/2026 11:38 | 55 | 65.91 |
| 06/25/2026 11:38 | 55 | 65.91 |
| 06/25/2026 11:38 | 12 | 65.91 |
| 06/25/2026 11:38 | 17 | 65.90 |
| 06/25/2026 11:38 | 32 | 65.90 |
| 06/25/2026 11:38 | 58 | 65.89 |
| 06/25/2026 11:38 | 185 | 65.89 |
| 06/25/2026 11:38 | 7 | 65.92 |
| 06/25/2026 11:38 | 17 | 65.92 |
| 06/25/2026 11:38 | 62 | 65.92 |
| 06/25/2026 11:38 | 18 | 65.90 |
| 06/25/2026 11:38 | 42 | 65.88 |
| 06/25/2026 11:38 | 2 | 65.88 |
| 06/25/2026 11:38 | 16 | 65.88 |
| 06/25/2026 11:38 | 5 | 65.88 |
| 06/25/2026 11:38 | 39 | 65.88 |
| 06/25/2026 11:37 | 45 | 65.89 |
| 06/25/2026 11:37 | 18 | 65.89 |
| 06/25/2026 11:37 | 17 | 65.89 |
| 06/25/2026 11:37 | 2 | 65.90 |
| 06/25/2026 11:37 | 17 | 65.87 |
| 06/25/2026 11:37 | 9 | 65.86 |
| 06/25/2026 11:37 | 9 | 65.86 |
| 06/25/2026 11:37 | 9 | 65.86 |
| 06/25/2026 11:37 | 2 | 65.87 |
| 06/25/2026 11:37 | 17 | 65.87 |
| 06/25/2026 11:37 | 20 | 65.87 |
| 06/25/2026 11:37 | 10 | 65.87 |
| 06/25/2026 11:37 | 76 | 65.87 |
| 06/25/2026 11:36 | 17 | 65.86 |
| 06/25/2026 11:36 | 18 | 65.86 |
| 06/25/2026 11:36 | 17 | 65.86 |
| 06/25/2026 11:36 | 36 | 65.86 |
| 06/25/2026 11:36 | 17 | 65.86 |
| 06/25/2026 11:36 | 86 | 65.85 |
| 06/25/2026 11:36 | 30 | 65.86 |
| 06/25/2026 11:36 | 19 | 65.86 |
| 06/25/2026 11:36 | 74 | 65.86 |
| 06/25/2026 11:36 | 17 | 65.85 |
| 06/25/2026 11:36 | 15 | 65.83 |
| 06/25/2026 11:36 | 17 | 65.83 |
| 06/25/2026 11:36 | 72 | 65.84 |
| 06/25/2026 11:36 | 86 | 65.84 |
| 06/25/2026 11:36 | 38 | 65.84 |
| 06/25/2026 11:36 | 15 | 65.84 |
| 06/25/2026 11:36 | 40 | 65.81 |
| 06/25/2026 11:36 | 360 | 65.81 |
| 06/25/2026 11:35 | 15 | 65.83 |
| 06/25/2026 11:35 | 35 | 65.81 |
| 06/25/2026 11:35 | 14 | 65.81 |
| 06/25/2026 11:35 | 18 | 65.80 |
| 06/25/2026 11:35 | 38 | 65.81 |
| 06/25/2026 11:35 | 20 | 65.81 |
| 06/25/2026 11:35 | 53 | 65.81 |
| 06/25/2026 11:34 | 47 | 65.81 |
| 06/25/2026 11:34 | 27 | 65.82 |
| 06/25/2026 11:34 | 40 | 65.81 |
| 06/25/2026 11:34 | 10 | 65.81 |
| 06/25/2026 11:34 | 8 | 65.81 |
| 06/25/2026 11:34 | 86 | 65.82 |
| 06/25/2026 11:34 | 40 | 65.83 |
| 06/25/2026 11:34 | 31 | 65.83 |
| 06/25/2026 11:34 | 24 | 65.83 |
| 06/25/2026 11:34 | 27 | 65.83 |
| 06/25/2026 11:34 | 66 | 65.83 |
| 06/25/2026 11:34 | 22 | 65.85 |
| 06/25/2026 11:34 | 123 | 65.85 |
| 06/25/2026 11:34 | 67 | 65.85 |
| 06/25/2026 11:34 | 86 | 65.85 |
| 06/25/2026 11:34 | 17 | 65.85 |
| 06/25/2026 11:34 | 116 | 65.84 |
| 06/25/2026 11:34 | 48 | 65.84 |
| 06/25/2026 11:34 | 77 | 65.84 |
| 06/25/2026 11:34 | 740 | 65.84 |
| 06/25/2026 11:34 | 74 | 65.84 |
| 06/25/2026 11:34 | 17 | 65.84 |
| 06/25/2026 11:34 | 17 | 65.83 |
| 06/25/2026 11:34 | 174 | 65.84 |
| 06/25/2026 11:34 | 86 | 65.84 |
| 06/25/2026 11:34 | 16 | 65.85 |
| 06/25/2026 11:34 | 147 | 65.83 |
| 06/25/2026 11:34 | 14 | 65.83 |
| 06/25/2026 11:34 | 33 | 65.81 |
| 06/25/2026 11:34 | 14 | 65.82 |
| 06/25/2026 11:34 | 20 | 65.82 |
| 06/25/2026 11:33 | 86 | 65.81 |
| 06/25/2026 11:33 | 72 | 65.82 |
| 06/25/2026 11:33 | 86 | 65.82 |
| 06/25/2026 11:33 | 14 | 65.81 |
| 06/25/2026 11:33 | 86 | 65.81 |
| 06/25/2026 11:33 | 37 | 65.82 |
| 06/25/2026 11:33 | 14 | 65.82 |
| 06/25/2026 11:33 | 14 | 65.81 |
| 06/25/2026 11:33 | 64 | 65.81 |
| 06/25/2026 11:33 | 14 | 65.81 |
| 06/25/2026 11:33 | 13 | 65.81 |
| 06/25/2026 11:33 | 36 | 65.80 |
| 06/25/2026 11:33 | 17 | 65.81 |
| 06/25/2026 11:33 | 15 | 65.81 |
| 06/25/2026 11:33 | 15 | 65.80 |
| 06/25/2026 11:33 | 16 | 65.80 |
| 06/25/2026 11:33 | 111 | 65.79 |
| 06/25/2026 11:33 | 18 | 65.79 |
| 06/25/2026 11:33 | 108 | 65.79 |
| 06/25/2026 11:33 | 33 | 65.79 |
| 06/25/2026 11:33 | 7 | 65.80 |
| 06/25/2026 11:33 | 14 | 65.80 |
| 06/25/2026 11:33 | 18 | 65.80 |
| 06/25/2026 11:33 | 1 | 65.80 |
| 06/25/2026 11:32 | 15 | 65.81 |
| 06/25/2026 11:32 | 14 | 65.81 |
| 06/25/2026 11:32 | 9 | 65.81 |
| 06/25/2026 11:32 | 77 | 65.81 |
| 06/25/2026 11:32 | 12 | 65.81 |
| 06/25/2026 11:32 | 78 | 65.81 |
| 06/25/2026 11:32 | 78 | 65.81 |
| 06/25/2026 11:32 | 64 | 65.81 |
| 06/25/2026 11:32 | 9 | 65.81 |
| 06/25/2026 11:32 | 12 | 65.81 |
| 06/25/2026 11:32 | 86 | 65.81 |
| 06/25/2026 11:32 | 18 | 65.81 |
| 06/25/2026 11:32 | 6 | 65.81 |
| 06/25/2026 11:32 | 72 | 65.82 |
| 06/25/2026 11:32 | 86 | 65.82 |
| 06/25/2026 11:32 | 29 | 65.82 |
| 06/25/2026 11:31 | 27 | 65.82 |
| 06/25/2026 11:31 | 66 | 65.83 |
| 06/25/2026 11:31 | 14 | 65.83 |
| 06/25/2026 11:31 | 74 | 65.83 |
| 06/25/2026 11:31 | 18 | 65.83 |
| 06/25/2026 11:31 | 55 | 65.84 |
| 06/25/2026 11:31 | 28 | 65.84 |
| 06/25/2026 11:31 | 114 | 65.85 |
| 06/25/2026 11:31 | 28 | 65.84 |
| 06/25/2026 11:31 | 18 | 65.85 |
| 06/25/2026 11:31 | 19 | 65.85 |
| 06/25/2026 11:31 | 3 | 65.87 |
| 06/25/2026 11:31 | 13 | 65.87 |
| 06/25/2026 11:31 | 18 | 65.88 |
| 06/25/2026 11:30 | 47 | 65.88 |
| 06/25/2026 11:30 | 18 | 65.88 |
| 06/25/2026 11:30 | 86 | 65.86 |
| 06/25/2026 11:30 | 43 | 65.86 |
| 06/25/2026 11:30 | 86 | 65.86 |
| 06/25/2026 11:30 | 37 | 65.86 |
| 06/25/2026 11:30 | 41 | 65.87 |
| 06/25/2026 11:30 | 77 | 65.87 |
| 06/25/2026 11:30 | 86 | 65.87 |
| 06/25/2026 11:30 | 86 | 65.86 |
| 06/25/2026 11:30 | 36 | 65.86 |
| 06/25/2026 11:30 | 17 | 65.86 |
| 06/25/2026 11:30 | 75 | 65.86 |
| 06/25/2026 11:30 | 86 | 65.86 |
| 06/25/2026 11:30 | 59 | 65.86 |
| 06/25/2026 11:30 | 27 | 65.86 |
| 06/25/2026 11:30 | 15 | 65.87 |
| 06/25/2026 11:30 | 15 | 65.85 |
| 06/25/2026 11:30 | 56 | 65.80 |
| 06/25/2026 11:30 | 2 | 65.80 |
| 06/25/2026 11:30 | 14 | 65.80 |
| 06/25/2026 11:30 | 33 | 65.79 |
| 06/25/2026 11:30 | 45 | 65.79 |
| 06/25/2026 11:30 | 111 | 65.79 |
| 06/25/2026 11:30 | 36 | 65.79 |
| 06/25/2026 11:30 | 25 | 65.79 |
| 06/25/2026 11:30 | 86 | 65.79 |
| 06/25/2026 11:30 | 134 | 65.79 |
| 06/25/2026 11:30 | 111 | 65.79 |
| 06/25/2026 11:30 | 134 | 65.79 |
| 06/25/2026 11:30 | 111 | 65.79 |
| 06/25/2026 11:30 | 134 | 65.79 |
| 06/25/2026 11:30 | 111 | 65.79 |
| 06/25/2026 11:30 | 134 | 65.79 |
| 06/25/2026 11:30 | 111 | 65.79 |
| 06/25/2026 11:30 | 35 | 65.79 |
| 06/25/2026 11:30 | 25 | 65.79 |
| 06/25/2026 11:30 | 86 | 65.79 |
| 06/25/2026 11:30 | 25 | 65.79 |
| 06/25/2026 11:30 | 86 | 65.79 |
| 06/25/2026 11:30 | 111 | 65.79 |
| 06/25/2026 11:30 | 1 | 65.79 |
| 06/25/2026 11:30 | 86 | 65.80 |
| 06/25/2026 11:29 | 86 | 65.81 |
| 06/25/2026 11:29 | 30 | 65.81 |
| 06/25/2026 11:29 | 81 | 65.80 |
| 06/25/2026 11:29 | 81 | 65.80 |
| 06/25/2026 11:29 | 85 | 65.80 |
| 06/25/2026 11:29 | 1 | 65.80 |
| 06/25/2026 11:29 | 86 | 65.80 |
| 06/25/2026 11:29 | 18 | 65.83 |
| 06/25/2026 11:29 | 209 | 65.83 |
| 06/25/2026 11:29 | 21 | 65.83 |
| 06/25/2026 11:29 | 13 | 65.84 |
| 06/25/2026 11:29 | 14 | 65.84 |
| 06/25/2026 11:29 | 19 | 65.83 |
| 06/25/2026 11:29 | 18 | 65.83 |
| 06/25/2026 11:29 | 18 | 65.83 |
| 06/25/2026 11:29 | 11 | 65.83 |
| 06/25/2026 11:29 | 75 | 65.83 |
| 06/25/2026 11:29 | 84 | 65.84 |
| 06/25/2026 11:29 | 18 | 65.84 |
| 06/25/2026 11:29 | 20 | 65.84 |
| 06/25/2026 11:29 | 139 | 65.84 |
| 06/25/2026 11:29 | 87 | 65.83 |
| 06/25/2026 11:29 | 20 | 65.83 |
| 06/25/2026 11:29 | 19 | 65.81 |
| 06/25/2026 11:29 | 86 | 65.81 |
| 06/25/2026 11:29 | 86 | 65.83 |
| 06/25/2026 11:29 | 75 | 65.83 |
| 06/25/2026 11:29 | 45 | 65.84 |
| 06/25/2026 11:29 | 20 | 65.83 |
| 06/25/2026 11:29 | 77 | 65.83 |
| 06/25/2026 11:29 | 9 | 65.83 |
| 06/25/2026 11:29 | 18 | 65.83 |
| 06/25/2026 11:29 | 1 | 65.83 |
| 06/25/2026 11:29 | 6 | 65.82 |
| 06/25/2026 11:29 | 500 | 65.82 |
| 06/25/2026 11:29 | 400 | 65.82 |
| 06/25/2026 11:29 | 381 | 65.82 |
| 06/25/2026 11:29 | 3 | 65.82 |
| 06/25/2026 11:29 | 549 | 65.82 |
| 06/25/2026 11:29 | 280 | 65.82 |
| 06/25/2026 11:29 | 70 | 65.82 |
| 06/25/2026 11:29 | 47 | 65.81 |
| 06/25/2026 11:29 | 86 | 65.81 |
| 06/25/2026 11:29 | 73 | 65.81 |
| 06/25/2026 11:29 | 69 | 65.81 |
| 06/25/2026 11:29 | 19 | 65.81 |
| 06/25/2026 11:29 | 20 | 65.81 |
| 06/25/2026 11:29 | 19 | 65.80 |
| 06/25/2026 11:29 | 88 | 65.79 |
| 06/25/2026 11:29 | 23 | 65.79 |
| 06/25/2026 11:29 | 23 | 65.79 |
| 06/25/2026 11:29 | 10 | 65.79 |
| 06/25/2026 11:29 | 32 | 65.79 |
| 06/25/2026 11:29 | 46 | 65.79 |
| 06/25/2026 11:29 | 18 | 65.79 |
| 06/25/2026 11:29 | 10 | 65.79 |
| 06/25/2026 11:28 | 101 | 65.79 |
| 06/25/2026 11:28 | 86 | 65.80 |
| 06/25/2026 11:28 | 10 | 65.81 |
| 06/25/2026 11:28 | 32 | 65.80 |
| 06/25/2026 11:28 | 86 | 65.80 |
| 06/25/2026 11:28 | 71 | 65.82 |
| 06/25/2026 11:28 | 18 | 65.82 |
| 06/25/2026 11:28 | 18 | 65.80 |
| 06/25/2026 11:28 | 18 | 65.81 |
| 06/25/2026 11:27 | 42 | 65.80 |
| 06/25/2026 11:27 | 18 | 65.81 |
| 06/25/2026 11:27 | 13 | 65.81 |
| 06/25/2026 11:27 | 26 | 65.81 |
| 06/25/2026 11:27 | 86 | 65.81 |
| 06/25/2026 11:27 | 1 | 65.82 |
| 06/25/2026 11:27 | 92 | 65.82 |
| 06/25/2026 11:27 | 18 | 65.82 |
| 06/25/2026 11:27 | 18 | 65.81 |
| 06/25/2026 11:27 | 18 | 65.80 |
| 06/25/2026 11:27 | 50 | 65.79 |
| 06/25/2026 11:27 | 18 | 65.79 |
| 06/25/2026 11:27 | 7 | 65.80 |
| 06/25/2026 11:27 | 10 | 65.80 |
| 06/25/2026 11:27 | 53 | 65.81 |
| 06/25/2026 11:26 | 17 | 65.81 |
| 06/25/2026 11:26 | 52 | 65.80 |
| 06/25/2026 11:26 | 12 | 65.80 |
| 06/25/2026 11:26 | 47 | 65.79 |
| 06/25/2026 11:26 | 39 | 65.79 |
| 06/25/2026 11:26 | 63 | 65.79 |
| 06/25/2026 11:26 | 64 | 65.81 |
| 06/25/2026 11:26 | 291 | 65.78 |
| 06/25/2026 11:26 | 69 | 65.78 |
| 06/25/2026 11:26 | 120 | 65.78 |
| 06/25/2026 11:26 | 63 | 65.79 |
| 06/25/2026 11:26 | 86 | 65.79 |
| 06/25/2026 11:26 | 3 | 65.78 |
| 06/25/2026 11:26 | 86 | 65.78 |
| 06/25/2026 11:26 | 31 | 65.78 |
| 06/25/2026 11:26 | 120 | 65.78 |
| 06/25/2026 11:26 | 21 | 65.78 |
| 06/25/2026 11:26 | 65 | 65.78 |
| 06/25/2026 11:26 | 55 | 65.78 |
| 06/25/2026 11:26 | 4 | 65.78 |
| 06/25/2026 11:26 | 51 | 65.78 |
| 06/25/2026 11:26 | 69 | 65.78 |
| 06/25/2026 11:26 | 120 | 65.78 |
| 06/25/2026 11:26 | 40 | 65.78 |
| 06/25/2026 11:26 | 120 | 65.78 |
| 06/25/2026 11:26 | 40 | 65.78 |
| 06/25/2026 11:26 | 120 | 65.78 |
| 06/25/2026 11:26 | 40 | 65.78 |
| 06/25/2026 11:26 | 120 | 65.78 |
| 06/25/2026 11:26 | 40 | 65.78 |
| 06/25/2026 11:26 | 120 | 65.78 |
| 06/25/2026 11:26 | 165 | 65.78 |
| 06/25/2026 11:26 | 34 | 65.78 |
| 06/25/2026 11:26 | 86 | 65.78 |
| 06/25/2026 11:26 | 18 | 65.78 |
| 06/25/2026 11:26 | 108 | 65.78 |
| 06/25/2026 11:26 | 12 | 65.78 |
| 06/25/2026 11:26 | 15 | 65.79 |
| 06/25/2026 11:26 | 15 | 65.79 |
| 06/25/2026 11:26 | 14 | 65.79 |
| 06/25/2026 11:26 | 86 | 65.79 |
| 06/25/2026 11:26 | 18 | 65.79 |
| 06/25/2026 11:26 | 32 | 65.80 |
| 06/25/2026 11:26 | 48 | 65.80 |
| 06/25/2026 11:26 | 86 | 65.80 |
| 06/25/2026 11:25 | 63 | 65.79 |
| 06/25/2026 11:25 | 86 | 65.79 |
| 06/25/2026 11:25 | 12 | 65.79 |
| 06/25/2026 11:25 | 99 | 65.79 |
| 06/25/2026 11:25 | 86 | 65.80 |
| 06/25/2026 11:25 | 89 | 65.81 |
| 06/25/2026 11:25 | 17 | 65.81 |
| 06/25/2026 11:25 | 29 | 65.81 |
| 06/25/2026 11:25 | 17 | 65.80 |
| 06/25/2026 11:25 | 29 | 65.80 |
| 06/25/2026 11:25 | 71 | 65.80 |
| 06/25/2026 11:25 | 17 | 65.80 |
| 06/25/2026 11:25 | 86 | 65.80 |
| 06/25/2026 11:25 | 134 | 65.78 |
| 06/25/2026 11:25 | 33 | 65.78 |
| 06/25/2026 11:25 | 55 | 65.78 |
| 06/25/2026 11:25 | 32 | 65.78 |
| 06/25/2026 11:25 | 6 | 65.78 |
| 06/25/2026 11:25 | 21 | 65.78 |
| 06/25/2026 11:25 | 55 | 65.78 |
| 06/25/2026 11:25 | 44 | 65.78 |
| 06/25/2026 11:25 | 120 | 65.78 |
| 06/25/2026 11:25 | 38 | 65.78 |
| 06/25/2026 11:25 | 82 | 65.78 |
| 06/25/2026 11:25 | 34 | 65.78 |
| 06/25/2026 11:25 | 86 | 65.78 |
| 06/25/2026 11:25 | 240 | 65.78 |
| 06/25/2026 11:25 | 120 | 65.78 |
| 06/25/2026 11:25 | 65 | 65.78 |
| 06/25/2026 11:25 | 33 | 65.78 |
| 06/25/2026 11:25 | 1 | 65.78 |
| 06/25/2026 11:25 | 86 | 65.78 |
| 06/25/2026 11:25 | 120 | 65.78 |
| 06/25/2026 11:25 | 63 | 65.78 |
| 06/25/2026 11:25 | 120 | 65.78 |
| 06/25/2026 11:25 | 54 | 65.78 |
| 06/25/2026 11:25 | 2 | 65.78 |
| 06/25/2026 11:25 | 120 | 65.78 |
| 06/25/2026 11:25 | 39 | 65.78 |
| 06/25/2026 11:25 | 54 | 65.79 |
| 06/25/2026 11:25 | 24 | 65.79 |
| 06/25/2026 11:25 | 147 | 65.79 |
| 06/25/2026 11:25 | 44 | 65.79 |
| 06/25/2026 11:24 | 6 | 65.84 |
| 06/25/2026 11:24 | 40 | 65.81 |
| 06/25/2026 11:24 | 16 | 65.81 |
| 06/25/2026 11:24 | 86 | 65.81 |
| 06/25/2026 11:24 | 64 | 65.81 |
| 06/25/2026 11:24 | 26 | 65.80 |
| 06/25/2026 11:24 | 26 | 65.81 |
| 06/25/2026 11:24 | 64 | 65.81 |
| 06/25/2026 11:24 | 33 | 65.80 |
| 06/25/2026 11:24 | 53 | 65.80 |
| 06/25/2026 11:24 | 26 | 65.80 |
| 06/25/2026 11:24 | 27 | 65.78 |
| 06/25/2026 11:24 | 39 | 65.75 |
| 06/25/2026 11:24 | 86 | 65.75 |
| 06/25/2026 11:24 | 76 | 65.75 |
| 06/25/2026 11:24 | 86 | 65.75 |
| 06/25/2026 11:23 | 86 | 65.75 |
| 06/25/2026 11:23 | 68 | 65.76 |
| 06/25/2026 11:23 | 76 | 65.76 |
| 06/25/2026 11:23 | 68 | 65.76 |
| 06/25/2026 11:23 | 8 | 65.77 |
| 06/25/2026 11:23 | 85 | 65.75 |
| 06/25/2026 11:23 | 24 | 65.75 |
| 06/25/2026 11:23 | 24 | 65.77 |
| 06/25/2026 11:23 | 100 | 65.77 |
| 06/25/2026 11:23 | 40 | 65.78 |
| 06/25/2026 11:23 | 13 | 65.78 |
| 06/25/2026 11:23 | 83 | 65.77 |
| 06/25/2026 11:23 | 5 | 65.77 |
| 06/25/2026 11:23 | 3 | 65.77 |
| 06/25/2026 11:23 | 24 | 65.76 |
| 06/25/2026 11:23 | 86 | 65.76 |
| 06/25/2026 11:23 | 13 | 65.75 |
| 06/25/2026 11:23 | 5 | 65.75 |
| 06/25/2026 11:23 | 11 | 65.75 |
| 06/25/2026 11:23 | 86 | 65.76 |
| 06/25/2026 11:23 | 65 | 65.75 |
| 06/25/2026 11:23 | 18 | 65.75 |
| 06/25/2026 11:23 | 21 | 65.75 |
| 06/25/2026 11:23 | 24 | 65.76 |
| 06/25/2026 11:23 | 76 | 65.76 |
| 06/25/2026 11:23 | 125 | 65.76 |
| 06/25/2026 11:23 | 68 | 65.76 |
| 06/25/2026 11:23 | 68 | 65.76 |
| 06/25/2026 11:23 | 6 | 65.77 |
| 06/25/2026 11:23 | 180 | 65.77 |
| 06/25/2026 11:23 | 67 | 65.78 |
| 06/25/2026 11:23 | 20 | 65.78 |
| 06/25/2026 11:23 | 20 | 65.79 |
| 06/25/2026 11:23 | 39 | 65.80 |
| 06/25/2026 11:23 | 86 | 65.80 |
| 06/25/2026 11:23 | 13 | 65.80 |
| 06/25/2026 11:22 | 30 | 65.81 |
| 06/25/2026 11:22 | 14 | 65.79 |
| 06/25/2026 11:22 | 25 | 65.79 |
| 06/25/2026 11:22 | 25 | 65.79 |
| 06/25/2026 11:22 | 20 | 65.79 |
| 06/25/2026 11:22 | 33 | 65.78 |
| 06/25/2026 11:22 | 13 | 65.78 |
| 06/25/2026 11:21 | 86 | 65.74 |
| 06/25/2026 11:21 | 33 | 65.74 |
| 06/25/2026 11:21 | 66 | 65.74 |
| 06/25/2026 11:21 | 13 | 65.74 |
| 06/25/2026 11:21 | 7 | 65.71 |
| 06/25/2026 11:21 | 10 | 65.71 |
| 06/25/2026 11:21 | 145 | 65.74 |
| 06/25/2026 11:21 | 100 | 65.72 |
| 06/25/2026 11:20 | 86 | 65.72 |
| 06/25/2026 11:20 | 2 | 65.73 |
| 06/25/2026 11:20 | 52 | 65.74 |
| 06/25/2026 11:20 | 12 | 65.74 |
| 06/25/2026 11:20 | 12 | 65.73 |
| 06/25/2026 11:20 | 86 | 65.73 |
| 06/25/2026 11:20 | 2 | 65.75 |
| 06/25/2026 11:20 | 2 | 65.75 |
| 06/25/2026 11:20 | 2 | 65.75 |
| 06/25/2026 11:20 | 5 | 65.76 |
| 06/25/2026 11:20 | 40 | 65.79 |
| 06/25/2026 11:20 | 2 | 65.78 |
| 06/25/2026 11:20 | 2 | 65.78 |
| 06/25/2026 11:20 | 2 | 65.78 |
| 06/25/2026 11:20 | 2 | 65.78 |
| 06/25/2026 11:20 | 67 | 65.83 |
| 06/25/2026 11:20 | 4 | 65.83 |
| 06/25/2026 11:20 | 5 | 65.83 |
| 06/25/2026 11:20 | 6 | 65.83 |
| 06/25/2026 11:20 | 16 | 65.82 |
| 06/25/2026 11:20 | 81 | 65.82 |
| 06/25/2026 11:20 | 6 | 65.81 |
| 06/25/2026 11:20 | 76 | 65.81 |
| 06/25/2026 11:20 | 199 | 65.81 |
| 06/25/2026 11:20 | 86 | 65.81 |
| 06/25/2026 11:20 | 48 | 65.81 |
| 06/25/2026 11:19 | 1 | 65.81 |
| 06/25/2026 11:19 | 7 | 65.81 |
| 06/25/2026 11:19 | 7 | 65.81 |
| 06/25/2026 11:19 | 2 | 65.80 |
| 06/25/2026 11:19 | 2 | 65.80 |
| 06/25/2026 11:19 | 86 | 65.80 |
| 06/25/2026 11:19 | 78 | 65.81 |
| 06/25/2026 11:19 | 86 | 65.81 |
| 06/25/2026 11:19 | 86 | 65.82 |
| 06/25/2026 11:19 | 71 | 65.82 |
| 06/25/2026 11:19 | 15 | 65.82 |
| 06/25/2026 11:19 | 50 | 65.81 |
| 06/25/2026 11:19 | 35 | 65.81 |
| 06/25/2026 11:19 | 86 | 65.81 |
| 06/25/2026 11:19 | 37 | 65.84 |
| 06/25/2026 11:19 | 15 | 65.84 |
| 06/25/2026 11:19 | 86 | 65.84 |
| 06/25/2026 11:19 | 13 | 65.83 |
| 06/25/2026 11:19 | 2 | 65.83 |
| 06/25/2026 11:19 | 2 | 65.83 |
| 06/25/2026 11:19 | 2 | 65.84 |
| 06/25/2026 11:18 | 13 | 65.83 |
| 06/25/2026 11:18 | 2 | 65.83 |
| 06/25/2026 11:18 | 50 | 65.82 |
| 06/25/2026 11:18 | 36 | 65.82 |
| 06/25/2026 11:18 | 13 | 65.82 |
| 06/25/2026 11:18 | 18 | 65.83 |
| 06/25/2026 11:18 | 2 | 65.85 |
| 06/25/2026 11:18 | 75 | 65.85 |
| 06/25/2026 11:18 | 10 | 65.85 |
| 06/25/2026 11:18 | 5 | 65.86 |
| 06/25/2026 11:18 | 86 | 65.86 |
| 06/25/2026 11:18 | 2 | 65.87 |
| 06/25/2026 11:18 | 16 | 65.89 |
| 06/25/2026 11:18 | 86 | 65.88 |
| 06/25/2026 11:17 | 27 | 65.89 |
| 06/25/2026 11:17 | 17 | 65.89 |
| 06/25/2026 11:17 | 21 | 65.89 |
| 06/25/2026 11:17 | 6 | 65.90 |
| 06/25/2026 11:17 | 86 | 65.90 |
| 06/25/2026 11:17 | 27 | 65.91 |
| 06/25/2026 11:17 | 23 | 65.91 |
| 06/25/2026 11:17 | 14 | 65.91 |
| 06/25/2026 11:17 | 55 | 65.91 |
| 06/25/2026 11:17 | 86 | 65.91 |
| 06/25/2026 11:17 | 60 | 65.92 |
| 06/25/2026 11:16 | 55 | 65.92 |
| 06/25/2026 11:16 | 17 | 65.92 |
| 06/25/2026 11:16 | 45 | 65.92 |
| 06/25/2026 11:16 | 50 | 65.92 |
| 06/25/2026 11:16 | 6 | 65.89 |
| 06/25/2026 11:16 | 45 | 65.88 |
| 06/25/2026 11:16 | 86 | 65.88 |
| 06/25/2026 11:16 | 17 | 65.88 |
| 06/25/2026 11:16 | 203 | 65.87 |
| 06/25/2026 11:16 | 36 | 65.87 |
| 06/25/2026 11:16 | 50 | 65.87 |
| 06/25/2026 11:16 | 86 | 65.86 |
| 06/25/2026 11:16 | 30 | 65.86 |
| 06/25/2026 11:16 | 30 | 65.84 |
| 06/25/2026 11:16 | 21 | 65.84 |
| 06/25/2026 11:16 | 53 | 65.84 |
| 06/25/2026 11:16 | 17 | 65.84 |
| 06/25/2026 11:16 | 86 | 65.84 |
| 06/25/2026 11:16 | 30 | 65.84 |
| 06/25/2026 11:16 | 74 | 65.84 |
| 06/25/2026 11:16 | 30 | 65.83 |
| 06/25/2026 11:16 | 30 | 65.82 |
| 06/25/2026 11:16 | 4 | 65.82 |
| 06/25/2026 11:16 | 86 | 65.81 |
| 06/25/2026 11:16 | 30 | 65.81 |
| 06/25/2026 11:16 | 49 | 65.81 |
| 06/25/2026 11:16 | 37 | 65.81 |
| 06/25/2026 11:16 | 64 | 65.81 |
| 06/25/2026 11:16 | 86 | 65.80 |
| 06/25/2026 11:16 | 43 | 65.82 |
| 06/25/2026 11:16 | 400 | 65.82 |
| 06/25/2026 11:16 | 77 | 65.82 |
| 06/25/2026 11:16 | 126 | 65.82 |
| 06/25/2026 11:16 | 72 | 65.82 |
| 06/25/2026 11:16 | 17 | 65.81 |
| 06/25/2026 11:16 | 43 | 65.81 |
| 06/25/2026 11:16 | 69 | 65.81 |
| 06/25/2026 11:16 | 64 | 65.81 |
| 06/25/2026 11:16 | 10 | 65.79 |
| 06/25/2026 11:16 | 7 | 65.79 |
| 06/25/2026 11:16 | 86 | 65.78 |
| 06/25/2026 11:16 | 17 | 65.78 |
| 06/25/2026 11:16 | 17 | 65.77 |
| 06/25/2026 11:16 | 16 | 65.73 |
| 06/25/2026 11:15 | 83 | 65.73 |
| 06/25/2026 11:15 | 41 | 65.75 |
| 06/25/2026 11:15 | 17 | 65.75 |
| 06/25/2026 11:15 | 28 | 65.76 |
| 06/25/2026 11:15 | 29 | 65.76 |
| 06/25/2026 11:15 | 71 | 65.76 |
| 06/25/2026 11:15 | 7 | 65.77 |
| 06/25/2026 11:15 | 55 | 65.77 |
| 06/25/2026 11:15 | 20 | 65.77 |
| 06/25/2026 11:15 | 7 | 65.77 |
| 06/25/2026 11:14 | 16 | 65.77 |
| 06/25/2026 11:14 | 15 | 65.77 |
| 06/25/2026 11:14 | 7 | 65.79 |
| 06/25/2026 11:14 | 86 | 65.80 |
| 06/25/2026 11:14 | 62 | 65.80 |
| 06/25/2026 11:14 | 200 | 65.80 |
| 06/25/2026 11:14 | 133 | 65.80 |
| 06/25/2026 11:14 | 18 | 65.80 |
| 06/25/2026 11:14 | 98 | 65.80 |
| 06/25/2026 11:14 | 14 | 65.82 |
| 06/25/2026 11:13 | 38 | 65.79 |
| 06/25/2026 11:13 | 8 | 65.78 |
| 06/25/2026 11:13 | 18 | 65.78 |
| 06/25/2026 11:13 | 12 | 65.79 |
| 06/25/2026 11:13 | 15 | 65.80 |
| 06/25/2026 11:13 | 8 | 65.79 |
| 06/25/2026 11:13 | 31 | 65.79 |
| 06/25/2026 11:13 | 32 | 65.79 |
| 06/25/2026 11:13 | 17 | 65.78 |
| 06/25/2026 11:12 | 55 | 65.79 |
| 06/25/2026 11:12 | 39 | 65.79 |
| 06/25/2026 11:12 | 137 | 65.80 |
| 06/25/2026 11:12 | 86 | 65.78 |
| 06/25/2026 11:12 | 86 | 65.80 |
| 06/25/2026 11:12 | 86 | 65.81 |
| 06/25/2026 11:12 | 64 | 65.81 |
| 06/25/2026 11:12 | 46 | 65.81 |
| 06/25/2026 11:12 | 18 | 65.81 |
| 06/25/2026 11:12 | 86 | 65.80 |
| 06/25/2026 11:12 | 45 | 65.79 |
| 06/25/2026 11:12 | 21 | 65.79 |
| 06/25/2026 11:12 | 18 | 65.79 |
| 06/25/2026 11:12 | 69 | 65.79 |
| 06/25/2026 11:12 | 100 | 65.78 |
| 06/25/2026 11:11 | 29 | 65.76 |
| 06/25/2026 11:11 | 86 | 65.76 |
| 06/25/2026 11:11 | 56 | 65.75 |
| 06/25/2026 11:11 | 86 | 65.75 |
| 06/25/2026 11:11 | 55 | 65.76 |
| 06/25/2026 11:11 | 86 | 65.76 |
| 06/25/2026 11:10 | 33 | 65.75 |
| 06/25/2026 11:10 | 79 | 65.75 |
| 06/25/2026 11:10 | 86 | 65.75 |
| 06/25/2026 11:10 | 5 | 65.76 |
| 06/25/2026 11:10 | 104 | 65.76 |
| 06/25/2026 11:10 | 18 | 65.77 |
| 06/25/2026 11:10 | 29 | 65.78 |
| 06/25/2026 11:10 | 7 | 65.78 |
| 06/25/2026 11:10 | 86 | 65.78 |
| 06/25/2026 11:10 | 29 | 65.77 |
| 06/25/2026 11:10 | 7 | 65.77 |
| 06/25/2026 11:10 | 29 | 65.77 |
| 06/25/2026 11:10 | 29 | 65.77 |
| 06/25/2026 11:10 | 55 | 65.78 |
| 06/25/2026 11:09 | 18 | 65.77 |
| 06/25/2026 11:09 | 68 | 65.76 |
| 06/25/2026 11:09 | 373 | 65.76 |
| 06/25/2026 11:09 | 27 | 65.76 |
| 06/25/2026 11:09 | 86 | 65.76 |
| 06/25/2026 11:09 | 86 | 65.77 |
| 06/25/2026 11:09 | 18 | 65.78 |
| 06/25/2026 11:09 | 86 | 65.78 |
| 06/25/2026 11:09 | 13 | 65.80 |
| 06/25/2026 11:09 | 56 | 65.80 |
| 06/25/2026 11:09 | 11 | 65.81 |
| 06/25/2026 11:09 | 42 | 65.81 |
| 06/25/2026 11:09 | 14 | 65.81 |
| 06/25/2026 11:08 | 489 | 65.79 |
| 06/25/2026 11:08 | 1 | 65.81 |
| 06/25/2026 11:08 | 1 | 65.81 |
| 06/25/2026 11:08 | 85 | 65.81 |
| 06/25/2026 11:08 | 69 | 65.81 |
| 06/25/2026 11:08 | 14 | 65.80 |
| 06/25/2026 11:08 | 41 | 65.79 |
| 06/25/2026 11:08 | 12 | 65.79 |
| 06/25/2026 11:08 | 86 | 65.79 |
| 06/25/2026 11:08 | 86 | 65.81 |
| 06/25/2026 11:08 | 14 | 65.81 |
| 06/25/2026 11:08 | 86 | 65.80 |
| 06/25/2026 11:08 | 13 | 65.80 |
| 06/25/2026 11:08 | 50 | 65.81 |
| 06/25/2026 11:08 | 1 | 65.79 |
| 06/25/2026 11:08 | 86 | 65.80 |
| 06/25/2026 11:08 | 3 | 65.79 |
| 06/25/2026 11:08 | 3 | 65.79 |
| 06/25/2026 11:08 | 51 | 65.80 |
| 06/25/2026 11:08 | 18 | 65.80 |
| 06/25/2026 11:08 | 51 | 65.79 |
| 06/25/2026 11:08 | 4 | 65.79 |
| 06/25/2026 11:08 | 74 | 65.79 |
| 06/25/2026 11:08 | 39 | 65.79 |
| 06/25/2026 11:08 | 116 | 65.79 |
| 06/25/2026 11:08 | 125 | 65.79 |
| 06/25/2026 11:08 | 86 | 65.79 |
| 06/25/2026 11:08 | 7 | 65.80 |
| 06/25/2026 11:08 | 43 | 65.80 |
| 06/25/2026 11:08 | 35 | 65.80 |
| 06/25/2026 11:08 | 20 | 65.80 |
| 06/25/2026 11:08 | 105 | 65.80 |
| 06/25/2026 11:08 | 86 | 65.80 |
| 06/25/2026 11:08 | 84 | 65.80 |
| 06/25/2026 11:08 | 5 | 65.81 |
| 06/25/2026 11:08 | 70 | 65.81 |
| 06/25/2026 11:08 | 55 | 65.81 |
| 06/25/2026 11:08 | 7 | 65.82 |
| 06/25/2026 11:08 | 39 | 65.82 |
| 06/25/2026 11:08 | 5 | 65.82 |
| 06/25/2026 11:08 | 117 | 65.82 |
| 06/25/2026 11:08 | 79 | 65.82 |
| 06/25/2026 11:08 | 24 | 65.82 |
| 06/25/2026 11:08 | 55 | 65.82 |
| 06/25/2026 11:08 | 74 | 65.84 |
| 06/25/2026 11:08 | 76 | 65.84 |
| 06/25/2026 11:08 | 86 | 65.84 |
| 06/25/2026 11:08 | 3 | 65.84 |
| 06/25/2026 11:08 | 55 | 65.85 |
| 06/25/2026 11:07 | 36 | 65.83 |
| 06/25/2026 11:07 | 70 | 65.82 |
| 06/25/2026 11:07 | 33 | 65.83 |
| 06/25/2026 11:07 | 53 | 65.83 |
| 06/25/2026 11:06 | 77 | 65.82 |
| 06/25/2026 11:06 | 12 | 65.84 |
| 06/25/2026 11:06 | 18 | 65.85 |
| 06/25/2026 11:06 | 19 | 65.85 |
| 06/25/2026 11:06 | 55 | 65.85 |
| 06/25/2026 11:06 | 55 | 65.85 |
| 06/25/2026 11:06 | 12 | 65.85 |
| 06/25/2026 11:06 | 37 | 65.83 |
| 06/25/2026 11:06 | 55 | 65.83 |
| 06/25/2026 11:06 | 31 | 65.83 |
| 06/25/2026 11:06 | 35 | 65.84 |
| 06/25/2026 11:06 | 74 | 65.84 |
| 06/25/2026 11:06 | 17 | 65.84 |
| 06/25/2026 11:06 | 86 | 65.84 |
| 06/25/2026 11:06 | 60 | 65.83 |
| 06/25/2026 11:05 | 60 | 65.85 |
| 06/25/2026 11:05 | 8 | 65.85 |
| 06/25/2026 11:05 | 10 | 65.85 |
| 06/25/2026 11:05 | 39 | 65.85 |
| 06/25/2026 11:05 | 18 | 65.86 |
| 06/25/2026 11:05 | 213 | 65.86 |
| 06/25/2026 11:05 | 55 | 65.83 |
| 06/25/2026 11:05 | 30 | 65.83 |
| 06/25/2026 11:05 | 30 | 65.82 |
| 06/25/2026 11:05 | 3 | 65.81 |
| 06/25/2026 11:05 | 61 | 65.81 |
| 06/25/2026 11:05 | 9 | 65.81 |
| 06/25/2026 11:05 | 16 | 65.81 |
| 06/25/2026 11:05 | 30 | 65.82 |
| 06/25/2026 11:05 | 86 | 65.81 |
| 06/25/2026 11:05 | 14 | 65.79 |
| 06/25/2026 11:05 | 6 | 65.79 |
| 06/25/2026 11:04 | 86 | 65.78 |
| 06/25/2026 11:04 | 39 | 65.78 |
| 06/25/2026 11:04 | 115 | 65.79 |
| 06/25/2026 11:04 | 9 | 65.77 |
| 06/25/2026 11:04 | 24 | 65.76 |
| 06/25/2026 11:04 | 9 | 65.76 |
| 06/25/2026 11:04 | 32 | 65.75 |
| 06/25/2026 11:04 | 131 | 65.75 |
| 06/25/2026 11:04 | 31 | 65.74 |
| 06/25/2026 11:04 | 66 | 65.74 |
| 06/25/2026 11:04 | 31 | 65.74 |
| 06/25/2026 11:04 | 24 | 65.74 |
| 06/25/2026 11:03 | 32 | 65.73 |
| 06/25/2026 11:03 | 33 | 65.73 |
| 06/25/2026 11:03 | 55 | 65.72 |
| 06/25/2026 11:03 | 9 | 65.74 |
| 06/25/2026 11:03 | 18 | 65.74 |
| 06/25/2026 11:02 | 126 | 65.72 |
| 06/25/2026 11:02 | 17 | 65.72 |
| 06/25/2026 11:02 | 27 | 65.72 |
| 06/25/2026 11:02 | 78 | 65.72 |
| 06/25/2026 11:02 | 65 | 65.72 |
| 06/25/2026 11:02 | 86 | 65.72 |
| 06/25/2026 11:02 | 69 | 65.72 |
| 06/25/2026 11:02 | 86 | 65.70 |
| 06/25/2026 11:02 | 65 | 65.72 |
| 06/25/2026 11:02 | 22 | 65.72 |
| 06/25/2026 11:02 | 86 | 65.72 |
| 06/25/2026 11:02 | 93 | 65.72 |
| 06/25/2026 11:02 | 11 | 65.70 |
| 06/25/2026 11:02 | 55 | 65.70 |
| 06/25/2026 11:02 | 17 | 65.68 |
| 06/25/2026 11:02 | 33 | 65.69 |
| 06/25/2026 11:02 | 41 | 65.70 |
| 06/25/2026 11:02 | 338 | 65.70 |
| 06/25/2026 11:02 | 185 | 65.70 |
| 06/25/2026 11:02 | 360 | 65.70 |
| 06/25/2026 11:02 | 55 | 65.69 |
| 06/25/2026 11:02 | 43 | 65.69 |
| 06/25/2026 11:02 | 16 | 65.69 |
| 06/25/2026 11:02 | 170 | 65.69 |
| 06/25/2026 11:02 | 74 | 65.69 |
| 06/25/2026 11:02 | 134 | 65.69 |
| 06/25/2026 11:02 | 332 | 65.69 |
| 06/25/2026 11:02 | 268 | 65.69 |
| 06/25/2026 11:02 | 284 | 65.69 |
| 06/25/2026 11:02 | 7 | 65.69 |
| 06/25/2026 11:02 | 44 | 65.67 |
| 06/25/2026 11:02 | 37 | 65.67 |
| 06/25/2026 11:02 | 18 | 65.67 |
| 06/25/2026 11:01 | 69 | 65.69 |
| 06/25/2026 11:01 | 16 | 65.69 |
| 06/25/2026 11:01 | 76 | 65.68 |
| 06/25/2026 11:01 | 16 | 65.69 |
| 06/25/2026 11:01 | 43 | 65.68 |
| 06/25/2026 11:01 | 12 | 65.68 |
| 06/25/2026 11:01 | 33 | 65.68 |
| 06/25/2026 11:01 | 55 | 65.68 |
| 06/25/2026 11:01 | 9 | 65.68 |
| 06/25/2026 11:01 | 10 | 65.68 |
| 06/25/2026 11:01 | 9 | 65.68 |
| 06/25/2026 11:01 | 17 | 65.68 |
| 06/25/2026 11:01 | 50 | 65.68 |
| 06/25/2026 11:01 | 200 | 65.70 |
| 06/25/2026 11:00 | 38 | 65.70 |
| 06/25/2026 11:00 | 15 | 65.70 |
| 06/25/2026 11:00 | 29 | 65.69 |
| 06/25/2026 11:00 | 86 | 65.70 |
| 06/25/2026 11:00 | 63 | 65.70 |
| 06/25/2026 11:00 | 86 | 65.69 |
| 06/25/2026 11:00 | 71 | 65.69 |
| 06/25/2026 11:00 | 77 | 65.69 |
| 06/25/2026 11:00 | 70 | 65.69 |
| 06/25/2026 11:00 | 82 | 65.69 |
| 06/25/2026 11:00 | 55 | 65.70 |
| 06/25/2026 11:00 | 15 | 65.70 |
| 06/25/2026 11:00 | 74 | 65.70 |
| 06/25/2026 11:00 | 18 | 65.72 |
| 06/25/2026 11:00 | 23 | 65.73 |
| 06/25/2026 11:00 | 29 | 65.72 |
| 06/25/2026 11:00 | 23 | 65.72 |
| 06/25/2026 11:00 | 55 | 65.73 |
| 06/25/2026 11:00 | 23 | 65.73 |
| 06/25/2026 11:00 | 11 | 65.72 |
| 06/25/2026 11:00 | 65 | 65.72 |
| 06/25/2026 11:00 | 23 | 65.72 |
| 06/25/2026 11:00 | 75 | 65.71 |
| 06/25/2026 11:00 | 69 | 65.71 |
| 06/25/2026 11:00 | 23 | 65.71 |
| 06/25/2026 10:59 | 168 | 65.69 |
| 06/25/2026 10:59 | 78 | 65.71 |
| 06/25/2026 10:59 | 15 | 65.71 |
| 06/25/2026 10:59 | 86 | 65.70 |
| 06/25/2026 10:59 | 184 | 65.70 |
| 06/25/2026 10:59 | 86 | 65.70 |
| 06/25/2026 10:59 | 62 | 65.70 |
| 06/25/2026 10:59 | 86 | 65.71 |
| 06/25/2026 10:59 | 11 | 65.72 |
| 06/25/2026 10:59 | 23 | 65.72 |
| 06/25/2026 10:59 | 6 | 65.72 |
| 06/25/2026 10:59 | 20 | 65.72 |
| 06/25/2026 10:59 | 14 | 65.72 |
| 06/25/2026 10:59 | 14 | 65.72 |
| 06/25/2026 10:59 | 23 | 65.72 |
| 06/25/2026 10:59 | 91 | 65.72 |
| 06/25/2026 10:59 | 30 | 65.72 |
| 06/25/2026 10:59 | 86 | 65.73 |
| 06/25/2026 10:59 | 50 | 65.73 |
| 06/25/2026 10:59 | 15 | 65.73 |
| 06/25/2026 10:59 | 23 | 65.73 |
| 06/25/2026 10:59 | 15 | 65.73 |
| 06/25/2026 10:59 | 16 | 65.75 |
| 06/25/2026 10:59 | 31 | 65.75 |
| 06/25/2026 10:59 | 23 | 65.74 |
| 06/25/2026 10:59 | 69 | 65.74 |
| 06/25/2026 10:59 | 70 | 65.75 |
| 06/25/2026 10:59 | 15 | 65.76 |
| 06/25/2026 10:59 | 23 | 65.75 |
| 06/25/2026 10:59 | 15 | 65.75 |
| 06/25/2026 10:58 | 2 | 65.76 |
| 06/25/2026 10:58 | 23 | 65.75 |
| 06/25/2026 10:58 | 10 | 65.75 |
| 06/25/2026 10:58 | 15 | 65.75 |
| 06/25/2026 10:58 | 16 | 65.78 |
| 06/25/2026 10:58 | 86 | 65.77 |
| 06/25/2026 10:58 | 87 | 65.77 |
| 06/25/2026 10:58 | 7 | 65.77 |
| 06/25/2026 10:58 | 26 | 65.77 |
| 06/25/2026 10:58 | 24 | 65.77 |
| 06/25/2026 10:58 | 4 | 65.78 |
| 06/25/2026 10:58 | 16 | 65.78 |
| 06/25/2026 10:58 | 1 | 65.79 |
| 06/25/2026 10:58 | 22 | 65.79 |
| 06/25/2026 10:58 | 25 | 65.78 |
| 06/25/2026 10:58 | 1 | 65.78 |
| 06/25/2026 10:58 | 21 | 65.78 |
| 06/25/2026 10:58 | 35 | 65.78 |
| 06/25/2026 10:58 | 18 | 65.78 |
| 06/25/2026 10:58 | 15 | 65.78 |
| 06/25/2026 10:58 | 14 | 65.76 |
| 06/25/2026 10:58 | 77 | 65.76 |
| 06/25/2026 10:58 | 39 | 65.76 |
| 06/25/2026 10:58 | 50 | 65.76 |
| 06/25/2026 10:58 | 86 | 65.76 |
| 06/25/2026 10:58 | 77 | 65.76 |
| 06/25/2026 10:58 | 227 | 65.77 |
| 06/25/2026 10:58 | 4 | 65.77 |
| 06/25/2026 10:57 | 12 | 65.76 |
| 06/25/2026 10:57 | 30 | 65.76 |
| 06/25/2026 10:57 | 23 | 65.76 |
| 06/25/2026 10:57 | 18 | 65.75 |
| 06/25/2026 10:57 | 23 | 65.75 |
| 06/25/2026 10:57 | 13 | 65.75 |
| 06/25/2026 10:57 | 5 | 65.75 |
| 06/25/2026 10:57 | 18 | 65.75 |
| 06/25/2026 10:57 | 18 | 65.75 |
| 06/25/2026 10:57 | 10 | 65.76 |
| 06/25/2026 10:57 | 23 | 65.75 |
| 06/25/2026 10:57 | 23 | 65.77 |
| 06/25/2026 10:57 | 79 | 65.78 |
| 06/25/2026 10:57 | 18 | 65.76 |
| 06/25/2026 10:57 | 7 | 65.76 |
| 06/25/2026 10:57 | 12 | 65.76 |
| 06/25/2026 10:57 | 23 | 65.76 |
| 06/25/2026 10:57 | 23 | 65.75 |
| 06/25/2026 10:57 | 18 | 65.78 |
| 06/25/2026 10:57 | 52 | 65.78 |
| 06/25/2026 10:57 | 79 | 65.78 |
| 06/25/2026 10:57 | 42 | 65.79 |
| 06/25/2026 10:57 | 12 | 65.80 |
| 06/25/2026 10:57 | 23 | 65.80 |
| 06/25/2026 10:57 | 47 | 65.80 |
| 06/25/2026 10:57 | 39 | 65.80 |
| 06/25/2026 10:57 | 72 | 65.79 |
| 06/25/2026 10:57 | 30 | 65.79 |
| 06/25/2026 10:57 | 23 | 65.79 |
| 06/25/2026 10:57 | 55 | 65.79 |
| 06/25/2026 10:57 | 86 | 65.79 |
| 06/25/2026 10:57 | 23 | 65.78 |
| 06/25/2026 10:57 | 12 | 65.78 |
| 06/25/2026 10:57 | 79 | 65.78 |
| 06/25/2026 10:57 | 86 | 65.77 |
| 06/25/2026 10:57 | 64 | 65.78 |
| 06/25/2026 10:57 | 15 | 65.78 |
| 06/25/2026 10:57 | 72 | 65.79 |
| 06/25/2026 10:57 | 69 | 65.79 |
| 06/25/2026 10:57 | 12 | 65.79 |
| 06/25/2026 10:57 | 86 | 65.79 |
| 06/25/2026 10:57 | 23 | 65.79 |
| 06/25/2026 10:57 | 150 | 65.78 |
| 06/25/2026 10:57 | 23 | 65.78 |
| 06/25/2026 10:57 | 23 | 65.77 |
| 06/25/2026 10:57 | 69 | 65.79 |
| 06/25/2026 10:57 | 72 | 65.79 |
| 06/25/2026 10:57 | 23 | 65.79 |
| 06/25/2026 10:57 | 86 | 65.79 |
| 06/25/2026 10:57 | 69 | 65.78 |
| 06/25/2026 10:57 | 23 | 65.78 |
| 06/25/2026 10:57 | 86 | 65.78 |
| 06/25/2026 10:57 | 23 | 65.77 |
| 06/25/2026 10:57 | 55 | 65.80 |
| 06/25/2026 10:57 | 23 | 65.78 |
| 06/25/2026 10:57 | 85 | 65.75 |
| 06/25/2026 10:57 | 86 | 65.79 |
| 06/25/2026 10:57 | 117 | 65.79 |
| 06/25/2026 10:57 | 69 | 65.79 |
| 06/25/2026 10:57 | 48 | 65.79 |
| 06/25/2026 10:57 | 86 | 65.78 |
| 06/25/2026 10:57 | 400 | 65.78 |
| 06/25/2026 10:57 | 116 | 65.78 |
| 06/25/2026 10:57 | 69 | 65.78 |
| 06/25/2026 10:57 | 53 | 65.78 |
| 06/25/2026 10:57 | 76 | 65.77 |
| 06/25/2026 10:57 | 121 | 65.77 |
| 06/25/2026 10:57 | 66 | 65.77 |
| 06/25/2026 10:57 | 69 | 65.77 |
| 06/25/2026 10:57 | 86 | 65.77 |
| 06/25/2026 10:57 | 282 | 65.76 |
| 06/25/2026 10:57 | 400 | 65.76 |
| 06/25/2026 10:57 | 79 | 65.76 |
| 06/25/2026 10:57 | 119 | 65.76 |
| 06/25/2026 10:57 | 59 | 65.76 |
| 06/25/2026 10:57 | 50 | 65.76 |
| 06/25/2026 10:57 | 86 | 65.76 |
| 06/25/2026 10:57 | 400 | 65.75 |
| 06/25/2026 10:57 | 125 | 65.75 |
| 06/25/2026 10:57 | 79 | 65.75 |
| 06/25/2026 10:57 | 65 | 65.75 |
| 06/25/2026 10:57 | 15 | 65.75 |
| 06/25/2026 10:57 | 64 | 65.75 |
| 06/25/2026 10:57 | 113 | 65.75 |
| 06/25/2026 10:57 | 30 | 65.74 |
| 06/25/2026 10:57 | 120 | 65.74 |
| 06/25/2026 10:57 | 78 | 65.74 |
| 06/25/2026 10:57 | 58 | 65.74 |
| 06/25/2026 10:57 | 68 | 65.74 |
| 06/25/2026 10:57 | 86 | 65.74 |
| 06/25/2026 10:57 | 15 | 65.74 |
| 06/25/2026 10:57 | 30 | 65.73 |
| 06/25/2026 10:57 | 62 | 65.73 |
| 06/25/2026 10:57 | 64 | 65.73 |
| 06/25/2026 10:57 | 13 | 65.73 |
| 06/25/2026 10:57 | 11 | 65.72 |
| 06/25/2026 10:57 | 20 | 65.72 |
| 06/25/2026 10:57 | 150 | 65.72 |
| 06/25/2026 10:56 | 15 | 65.72 |
| 06/25/2026 10:56 | 60 | 65.71 |
| 06/25/2026 10:56 | 6 | 65.73 |
| 06/25/2026 10:56 | 68 | 65.71 |
| 06/25/2026 10:56 | 86 | 65.71 |
| 06/25/2026 10:56 | 36 | 65.71 |
| 06/25/2026 10:55 | 36 | 65.72 |
| 06/25/2026 10:55 | 86 | 65.72 |
| 06/25/2026 10:55 | 86 | 65.73 |
| 06/25/2026 10:55 | 86 | 65.72 |
| 06/25/2026 10:55 | 20 | 65.72 |
| 06/25/2026 10:55 | 39 | 65.74 |
| 06/25/2026 10:55 | 394 | 65.74 |
| 06/25/2026 10:55 | 4 | 65.74 |
| 06/25/2026 10:55 | 22 | 65.74 |
| 06/25/2026 10:55 | 36 | 65.74 |
| 06/25/2026 10:55 | 19 | 65.75 |
| 06/25/2026 10:55 | 9 | 65.74 |
| 06/25/2026 10:55 | 14 | 65.73 |
| 06/25/2026 10:55 | 14 | 65.72 |
| 06/25/2026 10:55 | 78 | 65.72 |
| 06/25/2026 10:55 | 34 | 65.72 |
| 06/25/2026 10:54 | 8 | 65.74 |
| 06/25/2026 10:54 | 12 | 65.72 |
| 06/25/2026 10:54 | 13 | 65.71 |
| 06/25/2026 10:54 | 86 | 65.71 |
| 06/25/2026 10:54 | 86 | 65.75 |
| 06/25/2026 10:54 | 30 | 65.75 |
| 06/25/2026 10:54 | 65 | 65.75 |
| 06/25/2026 10:54 | 6 | 65.75 |
| 06/25/2026 10:54 | 30 | 65.73 |
| 06/25/2026 10:54 | 12 | 65.73 |
| 06/25/2026 10:54 | 86 | 65.72 |
| 06/25/2026 10:54 | 51 | 65.72 |
| 06/25/2026 10:53 | 17 | 65.74 |
| 06/25/2026 10:53 | 60 | 65.73 |
| 06/25/2026 10:53 | 18 | 65.73 |
| 06/25/2026 10:53 | 55 | 65.73 |
| 06/25/2026 10:53 | 18 | 65.74 |
| 06/25/2026 10:53 | 28 | 65.74 |
| 06/25/2026 10:53 | 55 | 65.73 |
| 06/25/2026 10:53 | 69 | 65.72 |
| 06/25/2026 10:53 | 20 | 65.72 |
| 06/25/2026 10:53 | 17 | 65.73 |
| 06/25/2026 10:53 | 13 | 65.73 |
| 06/25/2026 10:53 | 10 | 65.74 |
| 06/25/2026 10:53 | 20 | 65.73 |
| 06/25/2026 10:53 | 100 | 65.73 |
| 06/25/2026 10:53 | 2 | 65.77 |
| 06/25/2026 10:53 | 18 | 65.80 |
| 06/25/2026 10:53 | 2 | 65.80 |
| 06/25/2026 10:53 | 17 | 65.80 |
| 06/25/2026 10:53 | 20 | 65.81 |
| 06/25/2026 10:53 | 42 | 65.81 |
| 06/25/2026 10:53 | 13 | 65.81 |
| 06/25/2026 10:53 | 20 | 65.81 |
| 06/25/2026 10:53 | 102 | 65.84 |
| 06/25/2026 10:53 | 20 | 65.85 |
| 06/25/2026 10:53 | 70 | 65.86 |
| 06/25/2026 10:53 | 20 | 65.86 |
| 06/25/2026 10:53 | 87 | 65.87 |
| 06/25/2026 10:53 | 43 | 65.85 |
| 06/25/2026 10:53 | 20 | 65.85 |
| 06/25/2026 10:53 | 58 | 65.86 |
| 06/25/2026 10:53 | 20 | 65.86 |
| 06/25/2026 10:53 | 9 | 65.87 |
| 06/25/2026 10:53 | 8 | 65.81 |
| 06/25/2026 10:53 | 46 | 65.80 |
| 06/25/2026 10:53 | 55 | 65.80 |
| 06/25/2026 10:52 | 20 | 65.81 |
| 06/25/2026 10:52 | 36 | 65.80 |
| 06/25/2026 10:52 | 20 | 65.80 |
| 06/25/2026 10:52 | 20 | 65.80 |
| 06/25/2026 10:52 | 17 | 65.80 |
| 06/25/2026 10:52 | 62 | 65.80 |
| 06/25/2026 10:52 | 62 | 65.80 |
| 06/25/2026 10:52 | 20 | 65.80 |
| 06/25/2026 10:52 | 20 | 65.79 |
| 06/25/2026 10:52 | 90 | 65.79 |
| 06/25/2026 10:52 | 54 | 65.79 |
| 06/25/2026 10:52 | 20 | 65.79 |
| 06/25/2026 10:52 | 66 | 65.77 |
| 06/25/2026 10:52 | 74 | 65.77 |
| 06/25/2026 10:52 | 15 | 65.77 |
| 06/25/2026 10:52 | 55 | 65.77 |
| 06/25/2026 10:52 | 37 | 65.79 |
| 06/25/2026 10:52 | 20 | 65.79 |
| 06/25/2026 10:52 | 34 | 65.78 |
| 06/25/2026 10:52 | 20 | 65.78 |
| 06/25/2026 10:52 | 15 | 65.77 |
| 06/25/2026 10:52 | 66 | 65.77 |
| 06/25/2026 10:52 | 20 | 65.79 |
| 06/25/2026 10:52 | 20 | 65.78 |
| 06/25/2026 10:52 | 66 | 65.77 |
| 06/25/2026 10:52 | 77 | 65.77 |
| 06/25/2026 10:52 | 20 | 65.79 |
| 06/25/2026 10:52 | 69 | 65.78 |
| 06/25/2026 10:52 | 55 | 65.80 |
| 06/25/2026 10:52 | 4 | 65.80 |
| 06/25/2026 10:52 | 20 | 65.80 |
| 06/25/2026 10:52 | 50 | 65.80 |
| 06/25/2026 10:52 | 20 | 65.80 |
| 06/25/2026 10:52 | 20 | 65.79 |
| 06/25/2026 10:52 | 66 | 65.77 |
| 06/25/2026 10:52 | 86 | 65.78 |
| 06/25/2026 10:52 | 11 | 65.78 |
| 06/25/2026 10:52 | 55 | 65.81 |
| 06/25/2026 10:52 | 77 | 65.79 |
| 06/25/2026 10:52 | 55 | 65.79 |
| 06/25/2026 10:52 | 31 | 65.80 |
| 06/25/2026 10:52 | 55 | 65.80 |
| 06/25/2026 10:52 | 20 | 65.79 |
| 06/25/2026 10:52 | 66 | 65.78 |
| 06/25/2026 10:52 | 20 | 65.78 |
| 06/25/2026 10:52 | 20 | 65.78 |
| 06/25/2026 10:52 | 20 | 65.77 |
| 06/25/2026 10:52 | 55 | 65.79 |
| 06/25/2026 10:52 | 20 | 65.76 |
| 06/25/2026 10:52 | 52 | 65.74 |
| 06/25/2026 10:52 | 20 | 65.79 |
| 06/25/2026 10:52 | 20 | 65.78 |
| 06/25/2026 10:52 | 20 | 65.77 |
| 06/25/2026 10:52 | 34 | 65.74 |
| 06/25/2026 10:52 | 66 | 65.74 |
| 06/25/2026 10:52 | 66 | 65.75 |
| 06/25/2026 10:52 | 118 | 65.76 |
| 06/25/2026 10:52 | 86 | 65.76 |
| 06/25/2026 10:52 | 68 | 65.76 |
| 06/25/2026 10:52 | 86 | 65.77 |
| 06/25/2026 10:52 | 46 | 65.78 |
| 06/25/2026 10:52 | 55 | 65.81 |
| 06/25/2026 10:52 | 3 | 65.81 |
| 06/25/2026 10:52 | 86 | 65.81 |
| 06/25/2026 10:52 | 122 | 65.81 |
| 06/25/2026 10:52 | 64 | 65.81 |
| 06/25/2026 10:52 | 40 | 65.78 |
| 06/25/2026 10:52 | 46 | 65.80 |
| 06/25/2026 10:52 | 31 | 65.80 |
| 06/25/2026 10:52 | 55 | 65.80 |
| 06/25/2026 10:52 | 27 | 65.80 |
| 06/25/2026 10:52 | 122 | 65.80 |
| 06/25/2026 10:52 | 16 | 65.80 |
| 06/25/2026 10:52 | 77 | 65.79 |
| 06/25/2026 10:52 | 55 | 65.79 |
| 06/25/2026 10:52 | 55 | 65.80 |
| 06/25/2026 10:52 | 55 | 65.79 |
| 06/25/2026 10:52 | 81 | 65.79 |
| 06/25/2026 10:52 | 15 | 65.79 |
| 06/25/2026 10:52 | 3 | 65.79 |
| 06/25/2026 10:52 | 46 | 65.79 |
| 06/25/2026 10:52 | 69 | 65.79 |
| 06/25/2026 10:52 | 20 | 65.75 |
| 06/25/2026 10:52 | 74 | 65.75 |
| 06/25/2026 10:52 | 86 | 65.76 |
| 06/25/2026 10:52 | 81 | 65.78 |
| 06/25/2026 10:52 | 125 | 65.78 |
| 06/25/2026 10:52 | 69 | 65.78 |
| 06/25/2026 10:52 | 20 | 65.74 |
| 06/25/2026 10:52 | 81 | 65.77 |
| 06/25/2026 10:52 | 120 | 65.77 |
| 06/25/2026 10:52 | 76 | 65.77 |
| 06/25/2026 10:52 | 82 | 65.76 |
| 06/25/2026 10:52 | 400 | 65.76 |
| 06/25/2026 10:52 | 126 | 65.76 |
| 06/25/2026 10:52 | 68 | 65.76 |
| 06/25/2026 10:52 | 86 | 65.76 |
| 06/25/2026 10:52 | 82 | 65.75 |
| 06/25/2026 10:52 | 116 | 65.75 |
| 06/25/2026 10:52 | 74 | 65.75 |
| 06/25/2026 10:52 | 55 | 65.75 |
| 06/25/2026 10:52 | 37 | 65.74 |
| 06/25/2026 10:52 | 15 | 65.74 |
| 06/25/2026 10:52 | 55 | 65.74 |
| 06/25/2026 10:52 | 21 | 65.72 |
| 06/25/2026 10:52 | 3 | 65.71 |
| 06/25/2026 10:52 | 162 | 65.69 |
| 06/25/2026 10:52 | 20 | 65.70 |
| 06/25/2026 10:52 | 18 | 65.70 |
| 06/25/2026 10:52 | 20 | 65.71 |
| 06/25/2026 10:52 | 86 | 65.71 |
| 06/25/2026 10:52 | 84 | 65.72 |
| 06/25/2026 10:52 | 6 | 65.72 |
| 06/25/2026 10:52 | 25 | 65.72 |
| 06/25/2026 10:52 | 18 | 65.71 |
| 06/25/2026 10:52 | 21 | 65.71 |
| 06/25/2026 10:52 | 11 | 65.69 |
| 06/25/2026 10:52 | 23 | 65.66 |
| 06/25/2026 10:52 | 333 | 65.66 |
| 06/25/2026 10:52 | 67 | 65.66 |
| 06/25/2026 10:52 | 122 | 65.66 |
| 06/25/2026 10:52 | 3 | 65.67 |
| 06/25/2026 10:52 | 55 | 65.69 |
| 06/25/2026 10:52 | 272 | 65.69 |
| 06/25/2026 10:52 | 400 | 65.70 |
| 06/25/2026 10:52 | 5 | 65.71 |
| 06/25/2026 10:51 | 22 | 65.71 |
| 06/25/2026 10:51 | 23 | 65.74 |
| 06/25/2026 10:51 | 25 | 65.72 |
| 06/25/2026 10:51 | 24 | 65.74 |
| 06/25/2026 10:51 | 86 | 65.74 |
| 06/25/2026 10:51 | 25 | 65.74 |
| 06/25/2026 10:51 | 24 | 65.75 |
| 06/25/2026 10:51 | 25 | 65.75 |
| 06/25/2026 10:51 | 25 | 65.75 |
| 06/25/2026 10:51 | 25 | 65.74 |
| 06/25/2026 10:51 | 25 | 65.71 |
| 06/25/2026 10:50 | 86 | 65.72 |
| 06/25/2026 10:50 | 86 | 65.73 |
| 06/25/2026 10:50 | 25 | 65.73 |
| 06/25/2026 10:50 | 400 | 65.75 |
| 06/25/2026 10:50 | 86 | 65.75 |
| 06/25/2026 10:50 | 20 | 65.78 |
| 06/25/2026 10:50 | 14 | 65.79 |
| 06/25/2026 10:50 | 17 | 65.79 |
| 06/25/2026 10:50 | 8 | 65.79 |
| 06/25/2026 10:50 | 25 | 65.81 |
| 06/25/2026 10:50 | 13 | 65.81 |
| 06/25/2026 10:50 | 47 | 65.80 |
| 06/25/2026 10:50 | 100 | 65.84 |
| 06/25/2026 10:49 | 37 | 65.82 |
| 06/25/2026 10:49 | 25 | 65.82 |
| 06/25/2026 10:49 | 130 | 65.81 |
| 06/25/2026 10:49 | 27 | 65.83 |
| 06/25/2026 10:49 | 11 | 65.80 |
| 06/25/2026 10:49 | 22 | 65.83 |
| 06/25/2026 10:48 | 69 | 65.78 |
| 06/25/2026 10:48 | 9 | 65.76 |
| 06/25/2026 10:48 | 18 | 65.76 |
| 06/25/2026 10:48 | 85 | 65.78 |
| 06/25/2026 10:48 | 55 | 65.78 |
| 06/25/2026 10:48 | 86 | 65.78 |
| 06/25/2026 10:48 | 18 | 65.77 |
| 06/25/2026 10:48 | 27 | 65.79 |
| 06/25/2026 10:48 | 2 | 65.79 |
| 06/25/2026 10:48 | 134 | 65.76 |
| 06/25/2026 10:47 | 27 | 65.74 |
| 06/25/2026 10:47 | 13 | 65.74 |
| 06/25/2026 10:47 | 68 | 65.73 |
| 06/25/2026 10:47 | 72 | 65.73 |
| 06/25/2026 10:47 | 86 | 65.73 |
| 06/25/2026 10:47 | 73 | 65.73 |
| 06/25/2026 10:47 | 86 | 65.74 |
| 06/25/2026 10:47 | 90 | 65.74 |
| 06/25/2026 10:47 | 86 | 65.75 |
| 06/25/2026 10:47 | 27 | 65.75 |
| 06/25/2026 10:47 | 86 | 65.76 |
| 06/25/2026 10:47 | 27 | 65.76 |
| 06/25/2026 10:47 | 75 | 65.74 |
| 06/25/2026 10:47 | 18 | 65.74 |
| 06/25/2026 10:47 | 10 | 65.74 |
| 06/25/2026 10:47 | 27 | 65.72 |
| 06/25/2026 10:47 | 29 | 65.72 |
| 06/25/2026 10:47 | 15 | 65.72 |
| 06/25/2026 10:47 | 18 | 65.72 |
| 06/25/2026 10:47 | 10 | 65.72 |
| 06/25/2026 10:47 | 41 | 65.69 |
| 06/25/2026 10:47 | 15 | 65.70 |
| 06/25/2026 10:47 | 9 | 65.70 |
| 06/25/2026 10:47 | 5 | 65.70 |
| 06/25/2026 10:47 | 71 | 65.71 |
| 06/25/2026 10:47 | 18 | 65.71 |
| 06/25/2026 10:46 | 10 | 65.73 |
| 06/25/2026 10:46 | 2 | 65.72 |
| 06/25/2026 10:46 | 27 | 65.72 |
| 06/25/2026 10:46 | 27 | 65.73 |
| 06/25/2026 10:46 | 54 | 65.73 |
| 06/25/2026 10:46 | 15 | 65.73 |
| 06/25/2026 10:46 | 18 | 65.72 |
| 06/25/2026 10:46 | 28 | 65.72 |
| 06/25/2026 10:46 | 3 | 65.72 |
| 06/25/2026 10:46 | 14 | 65.72 |
| 06/25/2026 10:46 | 15 | 65.74 |
| 06/25/2026 10:46 | 10 | 65.75 |
| 06/25/2026 10:46 | 18 | 65.76 |
| 06/25/2026 10:46 | 66 | 65.77 |
| 06/25/2026 10:45 | 1 | 65.78 |
| 06/25/2026 10:45 | 76 | 65.77 |
| 06/25/2026 10:45 | 17 | 65.77 |
| 06/25/2026 10:45 | 86 | 65.77 |
| 06/25/2026 10:45 | 76 | 65.77 |
| 06/25/2026 10:45 | 17 | 65.77 |
| 06/25/2026 10:45 | 86 | 65.77 |
| 06/25/2026 10:45 | 55 | 65.77 |
| 06/25/2026 10:45 | 2 | 65.78 |
| 06/25/2026 10:45 | 69 | 65.78 |
| 06/25/2026 10:45 | 5 | 65.79 |
| 06/25/2026 10:45 | 5 | 65.79 |
| 06/25/2026 10:45 | 55 | 65.79 |
| 06/25/2026 10:45 | 16 | 65.79 |
| 06/25/2026 10:45 | 86 | 65.79 |
| 06/25/2026 10:45 | 4 | 65.79 |
| 06/25/2026 10:45 | 63 | 65.79 |
| 06/25/2026 10:45 | 79 | 65.81 |
| 06/25/2026 10:45 | 17 | 65.81 |
| 06/25/2026 10:45 | 18 | 65.82 |
| 06/25/2026 10:45 | 64 | 65.81 |
| 06/25/2026 10:45 | 17 | 65.81 |
| 06/25/2026 10:45 | 43 | 65.81 |
| 06/25/2026 10:45 | 86 | 65.80 |
| 06/25/2026 10:45 | 63 | 65.79 |
| 06/25/2026 10:45 | 86 | 65.79 |
| 06/25/2026 10:45 | 17 | 65.80 |
| 06/25/2026 10:45 | 63 | 65.79 |
| 06/25/2026 10:45 | 18 | 65.79 |
| 06/25/2026 10:45 | 7 | 65.79 |
| 06/25/2026 10:45 | 17 | 65.79 |
| 06/25/2026 10:45 | 47 | 65.79 |
| 06/25/2026 10:45 | 20 | 65.79 |
| 06/25/2026 10:45 | 25 | 65.79 |
| 06/25/2026 10:45 | 3 | 65.80 |
| 06/25/2026 10:45 | 10 | 65.80 |
| 06/25/2026 10:45 | 17 | 65.80 |
| 06/25/2026 10:45 | 69 | 65.79 |
| 06/25/2026 10:45 | 17 | 65.79 |
| 06/25/2026 10:45 | 26 | 65.79 |
| 06/25/2026 10:45 | 60 | 65.80 |
| 06/25/2026 10:45 | 26 | 65.80 |
| 06/25/2026 10:45 | 26 | 65.80 |
| 06/25/2026 10:45 | 23 | 65.80 |
| 06/25/2026 10:45 | 40 | 65.80 |
| 06/25/2026 10:45 | 55 | 65.80 |
| 06/25/2026 10:45 | 26 | 65.81 |
| 06/25/2026 10:45 | 73 | 65.81 |
| 06/25/2026 10:45 | 26 | 65.81 |
| 06/25/2026 10:45 | 86 | 65.81 |
| 06/25/2026 10:45 | 75 | 65.83 |
| 06/25/2026 10:45 | 86 | 65.83 |
| 06/25/2026 10:45 | 83 | 65.82 |
| 06/25/2026 10:45 | 86 | 65.82 |
| 06/25/2026 10:45 | 86 | 65.81 |
| 06/25/2026 10:45 | 15 | 65.81 |
| 06/25/2026 10:45 | 55 | 65.81 |
| 06/25/2026 10:45 | 55 | 65.81 |
| 06/25/2026 10:45 | 4 | 65.82 |
| 06/25/2026 10:45 | 8 | 65.82 |
| 06/25/2026 10:45 | 192 | 65.82 |
| 06/25/2026 10:45 | 5 | 65.82 |
| 06/25/2026 10:45 | 78 | 65.82 |
| 06/25/2026 10:45 | 86 | 65.83 |
| 06/25/2026 10:45 | 69 | 65.83 |
| 06/25/2026 10:45 | 123 | 65.83 |
| 06/25/2026 10:45 | 75 | 65.83 |
| 06/25/2026 10:45 | 30 | 65.84 |
| 06/25/2026 10:45 | 18 | 65.87 |
| 06/25/2026 10:45 | 15 | 65.88 |
| 06/25/2026 10:45 | 24 | 65.88 |
| 06/25/2026 10:45 | 25 | 65.88 |
| 06/25/2026 10:45 | 25 | 65.86 |
| 06/25/2026 10:45 | 1 | 65.86 |
| 06/25/2026 10:45 | 1 | 65.86 |
| 06/25/2026 10:45 | 4 | 65.86 |
| 06/25/2026 10:45 | 25 | 65.86 |
| 06/25/2026 10:45 | 24 | 65.85 |
| 06/25/2026 10:45 | 57 | 65.85 |
| 06/25/2026 10:45 | 5 | 65.86 |
| 06/25/2026 10:45 | 3 | 65.86 |
| 06/25/2026 10:45 | 14 | 65.86 |
| 06/25/2026 10:45 | 18 | 65.86 |
| 06/25/2026 10:44 | 48 | 65.87 |
| 06/25/2026 10:44 | 48 | 65.88 |
| 06/25/2026 10:44 | 15 | 65.88 |
| 06/25/2026 10:44 | 26 | 65.89 |
| 06/25/2026 10:44 | 19 | 65.89 |
| 06/25/2026 10:44 | 19 | 65.88 |
| 06/25/2026 10:44 | 5 | 65.87 |
| 06/25/2026 10:44 | 92 | 65.86 |
| 06/25/2026 10:44 | 86 | 65.86 |
| 06/25/2026 10:44 | 49 | 65.86 |
| 06/25/2026 10:44 | 86 | 65.86 |
| 06/25/2026 10:44 | 75 | 65.87 |
| 06/25/2026 10:44 | 125 | 65.87 |
| 06/25/2026 10:44 | 400 | 65.88 |
| 06/25/2026 10:44 | 86 | 65.88 |
| 06/25/2026 10:44 | 18 | 65.90 |
| 06/25/2026 10:44 | 13 | 65.91 |
| 06/25/2026 10:44 | 26 | 65.91 |
| 06/25/2026 10:43 | 15 | 65.90 |
| 06/25/2026 10:43 | 46 | 65.89 |
| 06/25/2026 10:43 | 40 | 65.90 |
| 06/25/2026 10:43 | 13 | 65.90 |
| 06/25/2026 10:43 | 37 | 65.90 |
| 06/25/2026 10:43 | 44 | 65.90 |
| 06/25/2026 10:43 | 16 | 65.90 |
| 06/25/2026 10:43 | 26 | 65.90 |
| 06/25/2026 10:43 | 47 | 65.89 |
| 06/25/2026 10:43 | 69 | 65.89 |
| 06/25/2026 10:43 | 86 | 65.91 |
| 06/25/2026 10:43 | 42 | 65.92 |
| 06/25/2026 10:43 | 86 | 65.92 |
| 06/25/2026 10:43 | 74 | 65.92 |
| 06/25/2026 10:43 | 69 | 65.92 |
| 06/25/2026 10:43 | 69 | 65.92 |
| 06/25/2026 10:43 | 46 | 65.92 |
| 06/25/2026 10:43 | 18 | 65.92 |
| 06/25/2026 10:43 | 44 | 65.89 |
| 06/25/2026 10:43 | 69 | 65.90 |
| 06/25/2026 10:43 | 180 | 65.90 |
| 06/25/2026 10:43 | 365 | 65.90 |
| 06/25/2026 10:43 | 55 | 65.90 |
| 06/25/2026 10:43 | 45 | 65.91 |
| 06/25/2026 10:43 | 55 | 65.91 |
| 06/25/2026 10:43 | 26 | 65.92 |
| 06/25/2026 10:43 | 76 | 65.94 |
| 06/25/2026 10:43 | 86 | 65.94 |
| 06/25/2026 10:43 | 46 | 65.94 |
| 06/25/2026 10:43 | 92 | 65.94 |
| 06/25/2026 10:43 | 400 | 65.94 |
| 06/25/2026 10:43 | 116 | 65.94 |
| 06/25/2026 10:43 | 82 | 65.94 |
| 06/25/2026 10:43 | 76 | 65.94 |
| 06/25/2026 10:43 | 19 | 65.94 |
| 06/25/2026 10:43 | 86 | 65.94 |
| 06/25/2026 10:43 | 82 | 65.93 |
| 06/25/2026 10:43 | 46 | 65.93 |
| 06/25/2026 10:43 | 84 | 65.93 |
| 06/25/2026 10:43 | 19 | 65.93 |
| 06/25/2026 10:43 | 19 | 65.92 |
| 06/25/2026 10:43 | 19 | 65.91 |
| 06/25/2026 10:43 | 82 | 65.91 |
| 06/25/2026 10:43 | 19 | 65.91 |
| 06/25/2026 10:43 | 86 | 65.91 |
| 06/25/2026 10:43 | 55 | 65.91 |
| 06/25/2026 10:43 | 18 | 65.91 |
| 06/25/2026 10:43 | 19 | 65.92 |
| 06/25/2026 10:42 | 1 | 65.91 |
| 06/25/2026 10:42 | 19 | 65.91 |
| 06/25/2026 10:42 | 20 | 65.95 |
| 06/25/2026 10:42 | 500 | 65.95 |
| 06/25/2026 10:42 | 6 | 65.96 |
| 06/25/2026 10:42 | 8 | 65.96 |
| 06/25/2026 10:42 | 528 | 65.96 |
| 06/25/2026 10:42 | 19 | 65.96 |
| 06/25/2026 10:42 | 27 | 65.96 |
| 06/25/2026 10:42 | 18 | 65.96 |
| 06/25/2026 10:42 | 20 | 65.96 |
| 06/25/2026 10:42 | 9 | 65.96 |
| 06/25/2026 10:42 | 20 | 65.96 |
| 06/25/2026 10:42 | 11 | 65.96 |
| 06/25/2026 10:42 | 58 | 65.96 |
| 06/25/2026 10:42 | 28 | 65.96 |
| 06/25/2026 10:42 | 33 | 65.96 |
| 06/25/2026 10:41 | 12 | 65.97 |
| 06/25/2026 10:41 | 67 | 65.97 |
| 06/25/2026 10:41 | 18 | 65.97 |
| 06/25/2026 10:41 | 14 | 65.97 |
| 06/25/2026 10:41 | 86 | 65.97 |
| 06/25/2026 10:41 | 16 | 65.98 |
| 06/25/2026 10:41 | 31 | 65.98 |
| 06/25/2026 10:41 | 18 | 65.97 |
| 06/25/2026 10:41 | 53 | 66.00 |
| 06/25/2026 10:41 | 68 | 66.00 |
| 06/25/2026 10:41 | 6 | 66.00 |
| 06/25/2026 10:41 | 600 | 66.00 |
| 06/25/2026 10:41 | 70 | 66.01 |
| 06/25/2026 10:40 | 18 | 66.05 |
| 06/25/2026 10:40 | 18 | 66.06 |
| 06/25/2026 10:40 | 78 | 66.07 |
| 06/25/2026 10:40 | 86 | 66.07 |
| 06/25/2026 10:40 | 50 | 66.07 |
| 06/25/2026 10:40 | 36 | 66.08 |
| 06/25/2026 10:40 | 71 | 66.08 |
| 06/25/2026 10:40 | 86 | 66.08 |
| 06/25/2026 10:40 | 86 | 66.08 |
| 06/25/2026 10:40 | 71 | 66.08 |
| 06/25/2026 10:40 | 18 | 66.10 |
| 06/25/2026 10:40 | 37 | 66.10 |
| 06/25/2026 10:40 | 10 | 66.11 |
| 06/25/2026 10:39 | 35 | 66.07 |
| 06/25/2026 10:39 | 2 | 66.07 |
| 06/25/2026 10:39 | 50 | 66.08 |
| 06/25/2026 10:39 | 22 | 66.11 |
| 06/25/2026 10:39 | 54 | 66.11 |
| 06/25/2026 10:39 | 24 | 66.11 |
| 06/25/2026 10:39 | 8 | 66.12 |
| 06/25/2026 10:39 | 488 | 66.12 |
| 06/25/2026 10:39 | 76 | 66.12 |
| 06/25/2026 10:39 | 21 | 66.11 |
| 06/25/2026 10:39 | 128 | 66.11 |
| 06/25/2026 10:39 | 18 | 66.10 |
| 06/25/2026 10:39 | 55 | 66.10 |
| 06/25/2026 10:38 | 50 | 66.10 |
| 06/25/2026 10:38 | 86 | 66.12 |
| 06/25/2026 10:38 | 136 | 66.12 |
| 06/25/2026 10:38 | 2 | 66.11 |
| 06/25/2026 10:38 | 7 | 66.09 |
| 06/25/2026 10:38 | 20 | 66.09 |
| 06/25/2026 10:38 | 9 | 66.09 |
| 06/25/2026 10:38 | 18 | 66.09 |
| 06/25/2026 10:38 | 86 | 66.08 |
| 06/25/2026 10:38 | 71 | 66.08 |
| 06/25/2026 10:38 | 56 | 66.08 |
| 06/25/2026 10:38 | 91 | 66.08 |
| 06/25/2026 10:38 | 18 | 66.08 |
| 06/25/2026 10:38 | 14 | 66.08 |
| 06/25/2026 10:38 | 36 | 66.08 |
| 06/25/2026 10:38 | 90 | 66.08 |
| 06/25/2026 10:38 | 39 | 66.08 |
| 06/25/2026 10:37 | 50 | 66.11 |
| 06/25/2026 10:37 | 73 | 66.09 |
| 06/25/2026 10:37 | 110 | 66.09 |
| 06/25/2026 10:37 | 12 | 66.09 |
| 06/25/2026 10:37 | 17 | 66.08 |
| 06/25/2026 10:37 | 140 | 66.08 |
| 06/25/2026 10:37 | 30 | 66.07 |
| 06/25/2026 10:37 | 10 | 66.07 |
| 06/25/2026 10:36 | 52 | 66.08 |
| 06/25/2026 10:36 | 62 | 66.08 |
| 06/25/2026 10:36 | 24 | 66.08 |
| 06/25/2026 10:36 | 18 | 66.08 |
| 06/25/2026 10:36 | 54 | 66.08 |
| 06/25/2026 10:36 | 3 | 66.10 |
| 06/25/2026 10:36 | 89 | 66.10 |
| 06/25/2026 10:35 | 18 | 66.09 |
| 06/25/2026 10:35 | 21 | 66.11 |
| 06/25/2026 10:35 | 71 | 66.12 |
| 06/25/2026 10:35 | 14 | 66.14 |
| 06/25/2026 10:35 | 76 | 66.13 |
| 06/25/2026 10:35 | 86 | 66.13 |
| 06/25/2026 10:35 | 75 | 66.12 |
| 06/25/2026 10:35 | 86 | 66.12 |
| 06/25/2026 10:35 | 55 | 66.12 |
| 06/25/2026 10:35 | 400 | 66.12 |
| 06/25/2026 10:35 | 250 | 66.10 |
| 06/25/2026 10:35 | 86 | 66.10 |
| 06/25/2026 10:35 | 50 | 66.08 |
| 06/25/2026 10:35 | 10 | 66.09 |
| 06/25/2026 10:35 | 30 | 66.08 |
| 06/25/2026 10:34 | 71 | 66.08 |
| 06/25/2026 10:34 | 18 | 66.08 |
| 06/25/2026 10:34 | 18 | 66.08 |
| 06/25/2026 10:34 | 86 | 66.10 |
| 06/25/2026 10:34 | 166 | 66.11 |
| 06/25/2026 10:34 | 82 | 66.11 |
| 06/25/2026 10:34 | 86 | 66.11 |
| 06/25/2026 10:34 | 16 | 66.11 |
| 06/25/2026 10:34 | 33 | 66.10 |
| 06/25/2026 10:34 | 86 | 66.10 |
| 06/25/2026 10:34 | 22 | 66.09 |
| 06/25/2026 10:34 | 71 | 66.08 |
| 06/25/2026 10:34 | 86 | 66.08 |
| 06/25/2026 10:34 | 55 | 66.09 |
| 06/25/2026 10:34 | 80 | 66.09 |
| 06/25/2026 10:34 | 86 | 66.09 |
| 06/25/2026 10:34 | 55 | 66.11 |
| 06/25/2026 10:34 | 85 | 66.11 |
| 06/25/2026 10:34 | 13 | 66.11 |
| 06/25/2026 10:34 | 82 | 66.11 |
| 06/25/2026 10:34 | 86 | 66.10 |
| 06/25/2026 10:34 | 82 | 66.11 |
| 06/25/2026 10:34 | 86 | 66.11 |
| 06/25/2026 10:34 | 86 | 66.11 |
| 06/25/2026 10:34 | 5 | 66.10 |
| 06/25/2026 10:34 | 20 | 66.10 |
| 06/25/2026 10:34 | 50 | 66.10 |
| 06/25/2026 10:34 | 85 | 66.09 |
| 06/25/2026 10:34 | 128 | 66.09 |
| 06/25/2026 10:34 | 9 | 66.09 |
| 06/25/2026 10:34 | 10 | 66.08 |
| 06/25/2026 10:34 | 86 | 66.07 |
| 06/25/2026 10:34 | 10 | 66.09 |
| 06/25/2026 10:33 | 1 | 66.07 |
| 06/25/2026 10:33 | 1 | 66.07 |
| 06/25/2026 10:33 | 17 | 66.07 |
| 06/25/2026 10:33 | 86 | 66.07 |
| 06/25/2026 10:33 | 5 | 66.07 |
| 06/25/2026 10:33 | 3 | 66.08 |
| 06/25/2026 10:33 | 15 | 66.07 |
| 06/25/2026 10:33 | 31 | 66.07 |
| 06/25/2026 10:33 | 9 | 66.06 |
| 06/25/2026 10:33 | 21 | 66.06 |
| 06/25/2026 10:33 | 16 | 66.06 |
| 06/25/2026 10:33 | 10 | 66.06 |
| 06/25/2026 10:33 | 17 | 66.06 |
| 06/25/2026 10:33 | 150 | 66.07 |
| 06/25/2026 10:33 | 32 | 66.06 |
| 06/25/2026 10:33 | 60 | 66.07 |
| 06/25/2026 10:33 | 84 | 66.08 |
| 06/25/2026 10:33 | 33 | 66.08 |
| 06/25/2026 10:33 | 16 | 66.08 |
| 06/25/2026 10:33 | 15 | 66.07 |
| 06/25/2026 10:33 | 33 | 66.07 |
| 06/25/2026 10:33 | 12 | 66.06 |
| 06/25/2026 10:33 | 33 | 66.06 |
| 06/25/2026 10:33 | 290 | 66.06 |
| 06/25/2026 10:33 | 17 | 66.05 |
| 06/25/2026 10:32 | 86 | 66.05 |
| 06/25/2026 10:32 | 15 | 66.05 |
| 06/25/2026 10:32 | 18 | 66.04 |
| 06/25/2026 10:32 | 134 | 66.05 |
| 06/25/2026 10:32 | 37 | 66.05 |
| 06/25/2026 10:32 | 18 | 66.05 |
| 06/25/2026 10:32 | 45 | 66.06 |
| 06/25/2026 10:31 | 19 | 65.97 |
| 06/25/2026 10:31 | 55 | 65.97 |
| 06/25/2026 10:31 | 55 | 65.97 |
| 06/25/2026 10:31 | 86 | 65.97 |
| 06/25/2026 10:31 | 17 | 66.00 |
| 06/25/2026 10:31 | 55 | 66.00 |
| 06/25/2026 10:31 | 6 | 66.00 |
| 06/25/2026 10:31 | 72 | 65.99 |
| 06/25/2026 10:31 | 86 | 65.99 |
| 06/25/2026 10:31 | 6 | 65.99 |
| 06/25/2026 10:31 | 88 | 65.99 |
| 06/25/2026 10:31 | 116 | 65.99 |
| 06/25/2026 10:31 | 400 | 65.99 |
| 06/25/2026 10:31 | 72 | 65.99 |
| 06/25/2026 10:31 | 88 | 65.99 |
| 06/25/2026 10:31 | 18 | 65.99 |
| 06/25/2026 10:30 | 85 | 65.97 |
| 06/25/2026 10:30 | 88 | 65.97 |
| 06/25/2026 10:30 | 18 | 65.97 |
| 06/25/2026 10:30 | 55 | 65.97 |
| 06/25/2026 10:30 | 70 | 65.97 |
| 06/25/2026 10:30 | 18 | 65.97 |
| 06/25/2026 10:30 | 30 | 65.95 |
| 06/25/2026 10:30 | 88 | 65.96 |
| 06/25/2026 10:30 | 32 | 65.95 |
| 06/25/2026 10:30 | 20 | 65.96 |
| 06/25/2026 10:30 | 6 | 65.96 |
| 06/25/2026 10:30 | 18 | 65.96 |
| 06/25/2026 10:30 | 37 | 65.98 |
| 06/25/2026 10:30 | 72 | 65.98 |
| 06/25/2026 10:30 | 79 | 65.98 |
| 06/25/2026 10:30 | 5 | 65.99 |
| 06/25/2026 10:30 | 72 | 65.99 |
| 06/25/2026 10:30 | 18 | 65.99 |
| 06/25/2026 10:30 | 86 | 65.99 |
| 06/25/2026 10:30 | 10 | 65.96 |
| 06/25/2026 10:29 | 5 | 65.98 |
| 06/25/2026 10:29 | 74 | 65.98 |
| 06/25/2026 10:29 | 88 | 65.98 |
| 06/25/2026 10:29 | 17 | 65.98 |
| 06/25/2026 10:29 | 79 | 65.98 |
| 06/25/2026 10:29 | 86 | 65.98 |
| 06/25/2026 10:29 | 7 | 65.95 |
| 06/25/2026 10:29 | 6 | 65.95 |
| 06/25/2026 10:29 | 72 | 65.95 |
| 06/25/2026 10:29 | 2 | 65.98 |
| 06/25/2026 10:29 | 27 | 65.98 |
| 06/25/2026 10:29 | 86 | 65.98 |
| 06/25/2026 10:29 | 18 | 65.99 |
| 06/25/2026 10:29 | 6 | 66.01 |
| 06/25/2026 10:29 | 3 | 66.00 |
| 06/25/2026 10:29 | 85 | 66.00 |
| 06/25/2026 10:29 | 5 | 66.00 |
| 06/25/2026 10:29 | 116 | 66.00 |
| 06/25/2026 10:29 | 27 | 66.01 |
| 06/25/2026 10:29 | 11 | 66.02 |
| 06/25/2026 10:29 | 25 | 66.02 |
| 06/25/2026 10:29 | 9 | 66.02 |
| 06/25/2026 10:29 | 17 | 66.04 |
| 06/25/2026 10:29 | 70 | 66.04 |
| 06/25/2026 10:29 | 40 | 66.05 |
| 06/25/2026 10:28 | 27 | 66.04 |
| 06/25/2026 10:28 | 27 | 66.03 |
| 06/25/2026 10:28 | 13 | 66.04 |
| 06/25/2026 10:28 | 27 | 66.04 |
| 06/25/2026 10:28 | 7 | 66.05 |
| 06/25/2026 10:28 | 14 | 66.05 |
| 06/25/2026 10:28 | 116 | 66.05 |
| 06/25/2026 10:28 | 89 | 66.05 |
| 06/25/2026 10:28 | 77 | 66.05 |
| 06/25/2026 10:28 | 86 | 66.05 |
| 06/25/2026 10:28 | 15 | 66.05 |
| 06/25/2026 10:28 | 92 | 66.05 |
| 06/25/2026 10:28 | 4 | 66.03 |
| 06/25/2026 10:28 | 27 | 66.03 |
| 06/25/2026 10:28 | 27 | 66.02 |
| 06/25/2026 10:28 | 27 | 66.00 |
| 06/25/2026 10:28 | 6 | 66.00 |
| 06/25/2026 10:28 | 9 | 66.00 |
| 06/25/2026 10:28 | 18 | 66.00 |
| 06/25/2026 10:28 | 45 | 65.99 |
| 06/25/2026 10:28 | 3 | 66.00 |
| 06/25/2026 10:28 | 70 | 65.99 |
| 06/25/2026 10:28 | 28 | 65.98 |
| 06/25/2026 10:28 | 29 | 65.98 |
| 06/25/2026 10:28 | 30 | 65.97 |
| 06/25/2026 10:28 | 28 | 65.98 |
| 06/25/2026 10:28 | 21 | 65.98 |
| 06/25/2026 10:28 | 79 | 65.98 |
| 06/25/2026 10:28 | 29 | 65.98 |
| 06/25/2026 10:28 | 11 | 65.98 |
| 06/25/2026 10:28 | 9 | 65.98 |
| 06/25/2026 10:27 | 31 | 65.99 |
| 06/25/2026 10:27 | 4 | 66.00 |
| 06/25/2026 10:27 | 18 | 65.97 |
| 06/25/2026 10:27 | 29 | 65.97 |
| 06/25/2026 10:27 | 110 | 65.97 |
| 06/25/2026 10:27 | 6 | 65.98 |
| 06/25/2026 10:27 | 3 | 65.99 |
| 06/25/2026 10:27 | 18 | 65.99 |
| 06/25/2026 10:27 | 3 | 65.99 |
| 06/25/2026 10:27 | 18 | 65.99 |
| 06/25/2026 10:27 | 3 | 65.99 |
| 06/25/2026 10:27 | 18 | 65.99 |
| 06/25/2026 10:27 | 46 | 66.00 |
| 06/25/2026 10:27 | 40 | 66.00 |
| 06/25/2026 10:27 | 86 | 66.01 |
| 06/25/2026 10:27 | 11 | 66.01 |
| 06/25/2026 10:27 | 70 | 66.00 |
| 06/25/2026 10:26 | 11 | 65.97 |
| 06/25/2026 10:26 | 5 | 65.97 |
| 06/25/2026 10:26 | 86 | 65.97 |
| 06/25/2026 10:26 | 16 | 65.97 |
| 06/25/2026 10:26 | 55 | 65.97 |
| 06/25/2026 10:26 | 13 | 65.96 |
| 06/25/2026 10:26 | 10 | 65.96 |
| 06/25/2026 10:26 | 31 | 65.97 |
| 06/25/2026 10:26 | 70 | 65.97 |
| 06/25/2026 10:26 | 19 | 65.97 |
| 06/25/2026 10:26 | 55 | 65.97 |
| 06/25/2026 10:26 | 6 | 65.98 |
| 06/25/2026 10:26 | 400 | 65.98 |
| 06/25/2026 10:26 | 83 | 66.02 |
| 06/25/2026 10:26 | 17 | 66.03 |
| 06/25/2026 10:26 | 66 | 66.02 |
| 06/25/2026 10:26 | 245 | 66.02 |
| 06/25/2026 10:26 | 41 | 66.02 |
| 06/25/2026 10:26 | 14 | 66.02 |
| 06/25/2026 10:26 | 18 | 66.01 |
| 06/25/2026 10:26 | 2 | 66.01 |
| 06/25/2026 10:26 | 18 | 66.00 |
| 06/25/2026 10:26 | 1 | 66.00 |
| 06/25/2026 10:26 | 18 | 66.00 |
| 06/25/2026 10:26 | 4 | 66.00 |
| 06/25/2026 10:26 | 60 | 66.00 |
| 06/25/2026 10:26 | 20 | 66.00 |
| 06/25/2026 10:25 | 7 | 66.00 |
| 06/25/2026 10:25 | 10 | 66.02 |
| 06/25/2026 10:25 | 30 | 66.01 |
| 06/25/2026 10:25 | 1 | 66.02 |
| 06/25/2026 10:25 | 18 | 66.02 |
| 06/25/2026 10:25 | 74 | 66.02 |
| 06/25/2026 10:25 | 55 | 66.02 |
| 06/25/2026 10:25 | 13 | 66.02 |
| 06/25/2026 10:25 | 83 | 66.02 |
| 06/25/2026 10:25 | 74 | 66.01 |
| 06/25/2026 10:25 | 86 | 66.01 |
| 06/25/2026 10:25 | 86 | 66.01 |
| 06/25/2026 10:25 | 14 | 66.01 |
| 06/25/2026 10:25 | 40 | 66.01 |
| 06/25/2026 10:24 | 18 | 66.04 |
| 06/25/2026 10:24 | 12 | 66.03 |
| 06/25/2026 10:24 | 7 | 66.03 |
| 06/25/2026 10:24 | 6 | 66.03 |
| 06/25/2026 10:24 | 22 | 66.03 |
| 06/25/2026 10:24 | 49 | 66.03 |
| 06/25/2026 10:24 | 89 | 66.04 |
| 06/25/2026 10:24 | 14 | 66.05 |
| 06/25/2026 10:24 | 86 | 66.06 |
| 06/25/2026 10:24 | 12 | 66.05 |
| 06/25/2026 10:24 | 53 | 66.05 |
| 06/25/2026 10:24 | 85 | 66.04 |
| 06/25/2026 10:24 | 194 | 66.04 |
| 06/25/2026 10:24 | 17 | 66.03 |
| 06/25/2026 10:24 | 193 | 66.00 |
| 06/25/2026 10:24 | 17 | 65.99 |
| 06/25/2026 10:24 | 1 | 65.99 |
| 06/25/2026 10:24 | 5 | 65.99 |
| 06/25/2026 10:23 | 28 | 65.99 |
| 06/25/2026 10:23 | 17 | 65.97 |
| 06/25/2026 10:23 | 28 | 65.97 |
| 06/25/2026 10:23 | 8 | 65.98 |
| 06/25/2026 10:23 | 28 | 65.98 |
| 06/25/2026 10:23 | 28 | 65.98 |
| 06/25/2026 10:23 | 86 | 65.98 |
| 06/25/2026 10:23 | 86 | 65.98 |
| 06/25/2026 10:23 | 86 | 65.97 |
| 06/25/2026 10:23 | 86 | 65.97 |
| 06/25/2026 10:23 | 121 | 65.98 |
| 06/25/2026 10:23 | 18 | 65.98 |
| 06/25/2026 10:23 | 94 | 65.98 |
| 06/25/2026 10:23 | 400 | 65.98 |
| 06/25/2026 10:23 | 74 | 65.98 |
| 06/25/2026 10:23 | 79 | 65.98 |
| 06/25/2026 10:23 | 88 | 65.99 |
| 06/25/2026 10:23 | 18 | 65.99 |
| 06/25/2026 10:23 | 72 | 65.99 |
| 06/25/2026 10:23 | 18 | 65.99 |
| 06/25/2026 10:23 | 5 | 66.02 |
| 06/25/2026 10:23 | 6 | 66.01 |
| 06/25/2026 10:23 | 241 | 66.00 |
| 06/25/2026 10:23 | 18 | 66.00 |
| 06/25/2026 10:23 | 43 | 66.00 |
| 06/25/2026 10:23 | 70 | 66.01 |
| 06/25/2026 10:22 | 19 | 66.01 |
| 06/25/2026 10:22 | 43 | 66.01 |
| 06/25/2026 10:22 | 18 | 66.02 |
| 06/25/2026 10:22 | 1 | 66.04 |
| 06/25/2026 10:22 | 12 | 66.01 |
| 06/25/2026 10:22 | 6 | 66.01 |
| 06/25/2026 10:22 | 20 | 66.04 |
| 06/25/2026 10:22 | 8 | 66.04 |
| 06/25/2026 10:22 | 5 | 66.02 |
| 06/25/2026 10:22 | 8 | 66.02 |
| 06/25/2026 10:22 | 7 | 66.02 |
| 06/25/2026 10:22 | 300 | 66.04 |
| 06/25/2026 10:22 | 49 | 66.03 |
| 06/25/2026 10:22 | 75 | 66.03 |
| 06/25/2026 10:22 | 86 | 66.03 |
| 06/25/2026 10:22 | 55 | 66.02 |
| 06/25/2026 10:22 | 49 | 66.02 |
| 06/25/2026 10:22 | 55 | 66.02 |
| 06/25/2026 10:22 | 46 | 66.02 |
| 06/25/2026 10:22 | 18 | 66.03 |
| 06/25/2026 10:21 | 86 | 66.04 |
| 06/25/2026 10:21 | 462 | 66.04 |
| 06/25/2026 10:21 | 22 | 66.03 |
| 06/25/2026 10:21 | 22 | 66.02 |
| 06/25/2026 10:21 | 23 | 66.01 |
| 06/25/2026 10:21 | 50 | 66.01 |
| 06/25/2026 10:21 | 25 | 66.00 |
| 06/25/2026 10:21 | 23 | 65.99 |
| 06/25/2026 10:21 | 21 | 65.99 |
| 06/25/2026 10:21 | 21 | 65.98 |
| 06/25/2026 10:21 | 79 | 65.98 |
| 06/25/2026 10:21 | 78 | 65.98 |
| 06/25/2026 10:21 | 7 | 65.98 |
| 06/25/2026 10:21 | 57 | 65.98 |
| 06/25/2026 10:21 | 18 | 65.98 |
| 06/25/2026 10:21 | 603 | 65.98 |
| 06/25/2026 10:21 | 86 | 65.98 |
| 06/25/2026 10:21 | 311 | 65.98 |
| 06/25/2026 10:21 | 21 | 65.99 |
| 06/25/2026 10:21 | 28 | 65.99 |
| 06/25/2026 10:21 | 23 | 65.99 |
| 06/25/2026 10:21 | 15 | 65.99 |
| 06/25/2026 10:21 | 24 | 65.99 |
| 06/25/2026 10:20 | 56 | 66.00 |
| 06/25/2026 10:20 | 24 | 65.99 |
| 06/25/2026 10:20 | 12 | 65.99 |
| 06/25/2026 10:20 | 24 | 65.99 |
| 06/25/2026 10:20 | 80 | 66.01 |
| 06/25/2026 10:20 | 86 | 66.01 |
| 06/25/2026 10:20 | 74 | 66.01 |
| 06/25/2026 10:20 | 13 | 66.01 |
| 06/25/2026 10:20 | 12 | 66.01 |
| 06/25/2026 10:20 | 17 | 66.00 |
| 06/25/2026 10:20 | 25 | 66.00 |
| 06/25/2026 10:20 | 86 | 66.00 |
| 06/25/2026 10:20 | 19 | 65.99 |
| 06/25/2026 10:20 | 6 | 65.99 |
| 06/25/2026 10:20 | 49 | 66.00 |
| 06/25/2026 10:20 | 124 | 66.00 |
| 06/25/2026 10:20 | 100 | 66.00 |
| 06/25/2026 10:20 | 18 | 66.01 |
| 06/25/2026 10:20 | 2 | 66.03 |
| 06/25/2026 10:20 | 26 | 66.05 |
| 06/25/2026 10:20 | 51 | 66.06 |
| 06/25/2026 10:20 | 18 | 66.06 |
| 06/25/2026 10:20 | 19 | 66.10 |
| 06/25/2026 10:20 | 400 | 66.09 |
| 06/25/2026 10:20 | 125 | 66.09 |
| 06/25/2026 10:20 | 89 | 66.09 |
| 06/25/2026 10:20 | 80 | 66.09 |
| 06/25/2026 10:20 | 69 | 66.09 |
| 06/25/2026 10:20 | 16 | 66.09 |
| 06/25/2026 10:20 | 86 | 66.09 |
| 06/25/2026 10:20 | 106 | 66.08 |
| 06/25/2026 10:20 | 71 | 66.08 |
| 06/25/2026 10:20 | 69 | 66.08 |
| 06/25/2026 10:20 | 55 | 66.08 |
| 06/25/2026 10:20 | 15 | 66.08 |
| 06/25/2026 10:19 | 3 | 66.07 |
| 06/25/2026 10:19 | 89 | 66.10 |
| 06/25/2026 10:19 | 69 | 66.10 |
| 06/25/2026 10:19 | 14 | 66.10 |
| 06/25/2026 10:19 | 73 | 66.10 |
| 06/25/2026 10:19 | 15 | 66.11 |
| 06/25/2026 10:19 | 82 | 66.11 |
| 06/25/2026 10:19 | 19 | 66.11 |
| 06/25/2026 10:19 | 89 | 66.10 |
| 06/25/2026 10:19 | 69 | 66.10 |
| 06/25/2026 10:19 | 15 | 66.10 |
| 06/25/2026 10:19 | 112 | 66.08 |
| 06/25/2026 10:19 | 43 | 66.08 |
| 06/25/2026 10:19 | 44 | 66.08 |
| 06/25/2026 10:19 | 5 | 66.08 |
| 06/25/2026 10:19 | 6 | 66.09 |
| 06/25/2026 10:19 | 18 | 66.10 |
| 06/25/2026 10:19 | 23 | 66.10 |
| 06/25/2026 10:19 | 48 | 66.10 |
| 06/25/2026 10:19 | 3 | 66.11 |
| 06/25/2026 10:19 | 4 | 66.12 |
| 06/25/2026 10:19 | 3 | 66.12 |
| 06/25/2026 10:19 | 22 | 66.12 |
| 06/25/2026 10:19 | 49 | 66.13 |
| 06/25/2026 10:19 | 20 | 66.12 |
| 06/25/2026 10:18 | 10 | 66.10 |
| 06/25/2026 10:18 | 8 | 66.10 |
| 06/25/2026 10:18 | 13 | 66.10 |
| 06/25/2026 10:18 | 26 | 66.10 |
| 06/25/2026 10:18 | 27 | 66.10 |
| 06/25/2026 10:18 | 14 | 66.08 |
| 06/25/2026 10:18 | 55 | 66.06 |
| 06/25/2026 10:18 | 6 | 66.06 |
| 06/25/2026 10:18 | 8 | 66.06 |
| 06/25/2026 10:18 | 55 | 66.06 |
| 06/25/2026 10:18 | 7 | 66.07 |
| 06/25/2026 10:18 | 38 | 66.07 |
| 06/25/2026 10:18 | 1 | 66.07 |
| 06/25/2026 10:18 | 86 | 66.08 |
| 06/25/2026 10:18 | 30 | 66.08 |
| 06/25/2026 10:18 | 10 | 66.08 |
| 06/25/2026 10:18 | 18 | 66.08 |
| 06/25/2026 10:18 | 4 | 66.08 |
| 06/25/2026 10:18 | 50 | 66.08 |
| 06/25/2026 10:18 | 19 | 66.09 |
| 06/25/2026 10:17 | 172 | 66.09 |
| 06/25/2026 10:17 | 1 | 66.09 |
| 06/25/2026 10:17 | 28 | 66.10 |
| 06/25/2026 10:17 | 13 | 66.11 |
| 06/25/2026 10:17 | 7 | 66.11 |
| 06/25/2026 10:17 | 1 | 66.11 |
| 06/25/2026 10:17 | 27 | 66.11 |
| 06/25/2026 10:17 | 28 | 66.11 |
| 06/25/2026 10:17 | 28 | 66.10 |
| 06/25/2026 10:17 | 28 | 66.10 |
| 06/25/2026 10:17 | 19 | 66.11 |
| 06/25/2026 10:17 | 7 | 66.11 |
| 06/25/2026 10:17 | 27 | 66.10 |
| 06/25/2026 10:17 | 27 | 66.10 |
| 06/25/2026 10:17 | 77 | 66.08 |
| 06/25/2026 10:17 | 71 | 66.08 |
| 06/25/2026 10:17 | 113 | 66.08 |
| 06/25/2026 10:17 | 71 | 66.10 |
| 06/25/2026 10:17 | 18 | 66.10 |
| 06/25/2026 10:17 | 5 | 66.10 |
| 06/25/2026 10:17 | 95 | 66.10 |
| 06/25/2026 10:17 | 35 | 66.11 |
| 06/25/2026 10:16 | 19 | 66.12 |
| 06/25/2026 10:16 | 50 | 66.12 |
| 06/25/2026 10:16 | 55 | 66.12 |
| 06/25/2026 10:16 | 17 | 66.12 |
| 06/25/2026 10:16 | 46 | 66.13 |
| 06/25/2026 10:16 | 75 | 66.14 |
| 06/25/2026 10:16 | 28 | 66.14 |
| 06/25/2026 10:16 | 50 | 66.14 |
| 06/25/2026 10:16 | 50 | 66.17 |
| 06/25/2026 10:16 | 16 | 66.17 |
| 06/25/2026 10:16 | 16 | 66.16 |
| 06/25/2026 10:16 | 6 | 66.16 |
| 06/25/2026 10:16 | 6 | 66.16 |
| 06/25/2026 10:16 | 55 | 66.16 |
| 06/25/2026 10:16 | 110 | 66.16 |
| 06/25/2026 10:16 | 29 | 66.16 |
| 06/25/2026 10:16 | 2 | 66.14 |
| 06/25/2026 10:16 | 14 | 66.15 |
| 06/25/2026 10:16 | 29 | 66.15 |
| 06/25/2026 10:16 | 29 | 66.15 |
| 06/25/2026 10:16 | 2 | 66.14 |
| 06/25/2026 10:16 | 13 | 66.14 |
| 06/25/2026 10:16 | 14 | 66.14 |
| 06/25/2026 10:15 | 26 | 66.14 |
| 06/25/2026 10:15 | 20 | 66.14 |
| 06/25/2026 10:15 | 29 | 66.13 |
| 06/25/2026 10:15 | 29 | 66.13 |
| 06/25/2026 10:15 | 29 | 66.12 |
| 06/25/2026 10:15 | 86 | 66.12 |
| 06/25/2026 10:15 | 20 | 66.12 |
| 06/25/2026 10:15 | 125 | 66.12 |
| 06/25/2026 10:15 | 30 | 66.12 |
| 06/25/2026 10:15 | 71 | 66.15 |
| 06/25/2026 10:15 | 30 | 66.15 |
| 06/25/2026 10:15 | 30 | 66.15 |
| 06/25/2026 10:15 | 47 | 66.15 |
| 06/25/2026 10:15 | 87 | 66.15 |
| 06/25/2026 10:15 | 102 | 66.17 |
| 06/25/2026 10:15 | 75 | 66.16 |
| 06/25/2026 10:15 | 71 | 66.17 |
| 06/25/2026 10:15 | 100 | 66.17 |
| 06/25/2026 10:14 | 18 | 66.18 |
| 06/25/2026 10:14 | 33 | 66.19 |
| 06/25/2026 10:14 | 59 | 66.18 |
| 06/25/2026 10:14 | 27 | 66.18 |
| 06/25/2026 10:14 | 93 | 66.18 |
| 06/25/2026 10:14 | 86 | 66.18 |
| 06/25/2026 10:14 | 73 | 66.18 |
| 06/25/2026 10:14 | 8 | 66.19 |
| 06/25/2026 10:14 | 55 | 66.19 |
| 06/25/2026 10:14 | 86 | 66.20 |
| 06/25/2026 10:14 | 18 | 66.23 |
| 06/25/2026 10:14 | 4 | 66.23 |
| 06/25/2026 10:14 | 96 | 66.23 |
| 06/25/2026 10:14 | 14 | 66.23 |
| 06/25/2026 10:14 | 60 | 66.23 |
| 06/25/2026 10:14 | 10 | 66.23 |
| 06/25/2026 10:14 | 30 | 66.25 |
| 06/25/2026 10:14 | 18 | 66.24 |
| 06/25/2026 10:14 | 85 | 66.24 |
| 06/25/2026 10:14 | 86 | 66.24 |
| 06/25/2026 10:14 | 89 | 66.24 |
| 06/25/2026 10:14 | 72 | 66.24 |
| 06/25/2026 10:14 | 27 | 66.25 |
| 06/25/2026 10:14 | 400 | 66.24 |
| 06/25/2026 10:14 | 25 | 66.23 |
| 06/25/2026 10:14 | 39 | 66.23 |
| 06/25/2026 10:14 | 39 | 66.23 |
| 06/25/2026 10:14 | 25 | 66.24 |
| 06/25/2026 10:14 | 25 | 66.23 |
| 06/25/2026 10:14 | 3 | 66.24 |
| 06/25/2026 10:14 | 45 | 66.24 |
| 06/25/2026 10:14 | 15 | 66.22 |
| 06/25/2026 10:14 | 73 | 66.22 |
| 06/25/2026 10:14 | 10 | 66.22 |
| 06/25/2026 10:13 | 17 | 66.20 |
| 06/25/2026 10:13 | 22 | 66.19 |
| 06/25/2026 10:13 | 22 | 66.19 |
| 06/25/2026 10:13 | 22 | 66.16 |
| 06/25/2026 10:13 | 22 | 66.15 |
| 06/25/2026 10:13 | 22 | 66.15 |
| 06/25/2026 10:13 | 22 | 66.16 |
| 06/25/2026 10:13 | 7 | 66.15 |
| 06/25/2026 10:13 | 15 | 66.15 |
| 06/25/2026 10:13 | 1 | 66.15 |
| 06/25/2026 10:13 | 22 | 66.14 |
| 06/25/2026 10:13 | 46 | 66.14 |
| 06/25/2026 10:13 | 37 | 66.14 |
| 06/25/2026 10:13 | 45 | 66.15 |
| 06/25/2026 10:13 | 18 | 66.16 |
| 06/25/2026 10:13 | 89 | 66.17 |
| 06/25/2026 10:13 | 6 | 66.17 |
| 06/25/2026 10:13 | 15 | 66.17 |
| 06/25/2026 10:13 | 23 | 66.17 |
| 06/25/2026 10:13 | 89 | 66.15 |
| 06/25/2026 10:13 | 61 | 66.15 |
| 06/25/2026 10:13 | 75 | 66.15 |
| 06/25/2026 10:13 | 86 | 66.15 |
| 06/25/2026 10:13 | 34 | 66.16 |
| 06/25/2026 10:13 | 11 | 66.17 |
| 06/25/2026 10:13 | 23 | 66.17 |
| 06/25/2026 10:13 | 14 | 66.17 |
| 06/25/2026 10:13 | 15 | 66.17 |
| 06/25/2026 10:13 | 23 | 66.16 |
| 06/25/2026 10:13 | 15 | 66.16 |
| 06/25/2026 10:13 | 1 | 66.16 |
| 06/25/2026 10:13 | 15 | 66.16 |
| 06/25/2026 10:13 | 90 | 66.15 |
| 06/25/2026 10:13 | 39 | 66.15 |
| 06/25/2026 10:13 | 39 | 66.15 |
| 06/25/2026 10:13 | 4 | 66.17 |
| 06/25/2026 10:13 | 15 | 66.17 |
| 06/25/2026 10:13 | 23 | 66.17 |
| 06/25/2026 10:13 | 23 | 66.16 |
| 06/25/2026 10:13 | 15 | 66.16 |
| 06/25/2026 10:12 | 20 | 66.17 |
| 06/25/2026 10:12 | 23 | 66.17 |
| 06/25/2026 10:12 | 2 | 66.17 |
| 06/25/2026 10:12 | 23 | 66.17 |
| 06/25/2026 10:12 | 24 | 66.17 |
| 06/25/2026 10:12 | 24 | 66.17 |
| 06/25/2026 10:12 | 54 | 66.17 |
| 06/25/2026 10:12 | 18 | 66.18 |
| 06/25/2026 10:12 | 30 | 66.18 |
| 06/25/2026 10:12 | 39 | 66.19 |
| 06/25/2026 10:12 | 17 | 66.19 |
| 06/25/2026 10:12 | 69 | 66.19 |
| 06/25/2026 10:12 | 30 | 66.20 |
| 06/25/2026 10:12 | 71 | 66.20 |
| 06/25/2026 10:12 | 24 | 66.19 |
| 06/25/2026 10:12 | 23 | 66.19 |
| 06/25/2026 10:12 | 24 | 66.18 |
| 06/25/2026 10:12 | 410 | 66.17 |
| 06/25/2026 10:12 | 296 | 66.17 |
| 06/25/2026 10:12 | 400 | 66.17 |
| 06/25/2026 10:12 | 16 | 66.16 |
| 06/25/2026 10:12 | 68 | 66.16 |
| 06/25/2026 10:12 | 18 | 66.16 |
| 06/25/2026 10:12 | 22 | 66.16 |
| 06/25/2026 10:12 | 10 | 66.17 |
| 06/25/2026 10:11 | 16 | 66.16 |
| 06/25/2026 10:11 | 22 | 66.16 |
| 06/25/2026 10:11 | 16 | 66.16 |
| 06/25/2026 10:11 | 22 | 66.16 |
| 06/25/2026 10:11 | 62 | 66.17 |
| 06/25/2026 10:11 | 19 | 66.18 |
| 06/25/2026 10:11 | 15 | 66.18 |
| 06/25/2026 10:11 | 22 | 66.17 |
| 06/25/2026 10:11 | 83 | 66.17 |
| 06/25/2026 10:11 | 3 | 66.17 |
| 06/25/2026 10:11 | 16 | 66.17 |
| 06/25/2026 10:11 | 22 | 66.16 |
| 06/25/2026 10:11 | 86 | 66.16 |
| 06/25/2026 10:11 | 73 | 66.16 |
| 06/25/2026 10:11 | 6 | 66.16 |
| 06/25/2026 10:11 | 22 | 66.17 |
| 06/25/2026 10:11 | 22 | 66.18 |
| 06/25/2026 10:11 | 41 | 66.19 |
| 06/25/2026 10:11 | 86 | 66.19 |
| 06/25/2026 10:11 | 22 | 66.18 |
| 06/25/2026 10:11 | 86 | 66.18 |
| 06/25/2026 10:11 | 22 | 66.19 |
| 06/25/2026 10:11 | 123 | 66.18 |
| 06/25/2026 10:11 | 91 | 66.18 |
| 06/25/2026 10:11 | 2 | 66.18 |
| 06/25/2026 10:11 | 91 | 66.18 |
| 06/25/2026 10:11 | 70 | 66.18 |
| 06/25/2026 10:11 | 37 | 66.19 |
| 06/25/2026 10:11 | 89 | 66.19 |
| 06/25/2026 10:11 | 63 | 66.19 |
| 06/25/2026 10:11 | 18 | 66.19 |
| 06/25/2026 10:11 | 106 | 66.19 |
| 06/25/2026 10:11 | 18 | 66.20 |
| 06/25/2026 10:11 | 2 | 66.21 |
| 06/25/2026 10:11 | 41 | 66.21 |
| 06/25/2026 10:11 | 5 | 66.21 |
| 06/25/2026 10:11 | 63 | 66.21 |
| 06/25/2026 10:11 | 21 | 66.20 |
| 06/25/2026 10:11 | 21 | 66.20 |
| 06/25/2026 10:11 | 21 | 66.20 |
| 06/25/2026 10:11 | 21 | 66.20 |
| 06/25/2026 10:11 | 21 | 66.20 |
| 06/25/2026 10:11 | 5 | 66.20 |
| 06/25/2026 10:11 | 16 | 66.20 |
| 06/25/2026 10:11 | 5 | 66.20 |
| 06/25/2026 10:11 | 18 | 66.20 |
| 06/25/2026 10:11 | 10 | 66.20 |
| 06/25/2026 10:11 | 39 | 66.20 |
| 06/25/2026 10:11 | 21 | 66.21 |
| 06/25/2026 10:11 | 22 | 66.21 |
| 06/25/2026 10:11 | 15 | 66.21 |
| 06/25/2026 10:11 | 14 | 66.21 |
| 06/25/2026 10:11 | 22 | 66.21 |
| 06/25/2026 10:11 | 21 | 66.21 |
| 06/25/2026 10:11 | 22 | 66.21 |
| 06/25/2026 10:11 | 22 | 66.21 |
| 06/25/2026 10:11 | 41 | 66.21 |
| 06/25/2026 10:11 | 20 | 66.22 |
| 06/25/2026 10:11 | 70 | 66.22 |
| 06/25/2026 10:11 | 39 | 66.22 |
| 06/25/2026 10:11 | 93 | 66.22 |
| 06/25/2026 10:11 | 8 | 66.22 |
| 06/25/2026 10:11 | 5 | 66.23 |
| 06/25/2026 10:10 | 22 | 66.23 |
| 06/25/2026 10:10 | 23 | 66.25 |
| 06/25/2026 10:10 | 21 | 66.23 |
| 06/25/2026 10:10 | 23 | 66.25 |
| 06/25/2026 10:10 | 22 | 66.24 |
| 06/25/2026 10:10 | 1 | 66.24 |
| 06/25/2026 10:10 | 22 | 66.24 |
| 06/25/2026 10:10 | 15 | 66.25 |
| 06/25/2026 10:10 | 6 | 66.26 |
| 06/25/2026 10:10 | 86 | 66.26 |
| 06/25/2026 10:10 | 16 | 66.25 |
| 06/25/2026 10:10 | 16 | 66.24 |
| 06/25/2026 10:10 | 86 | 66.24 |
| 06/25/2026 10:10 | 5 | 66.24 |
| 06/25/2026 10:10 | 68 | 66.24 |
| 06/25/2026 10:10 | 16 | 66.24 |
| 06/25/2026 10:10 | 584 | 66.24 |
| 06/25/2026 10:10 | 195 | 66.24 |
| 06/25/2026 10:10 | 333 | 66.24 |
| 06/25/2026 10:10 | 360 | 66.24 |
| 06/25/2026 10:10 | 400 | 66.23 |
| 06/25/2026 10:10 | 16 | 66.23 |
| 06/25/2026 10:10 | 283 | 66.23 |
| 06/25/2026 10:10 | 360 | 66.23 |
| 06/25/2026 10:10 | 331 | 66.23 |
| 06/25/2026 10:10 | 132 | 66.23 |
| 06/25/2026 10:10 | 4 | 66.22 |
| 06/25/2026 10:10 | 2 | 66.22 |
| 06/25/2026 10:10 | 22 | 66.22 |
| 06/25/2026 10:10 | 29 | 66.22 |
| 06/25/2026 10:10 | 18 | 66.22 |
| 06/25/2026 10:10 | 58 | 66.22 |
| 06/25/2026 10:10 | 190 | 66.23 |
| 06/25/2026 10:10 | 4 | 66.23 |
| 06/25/2026 10:10 | 22 | 66.24 |
| 06/25/2026 10:10 | 19 | 66.23 |
| 06/25/2026 10:10 | 86 | 66.23 |
| 06/25/2026 10:10 | 21 | 66.24 |
| 06/25/2026 10:10 | 22 | 66.24 |
| 06/25/2026 10:10 | 17 | 66.24 |
| 06/25/2026 10:10 | 338 | 66.24 |
| 06/25/2026 10:10 | 62 | 66.24 |
| 06/25/2026 10:10 | 16 | 66.21 |
| 06/25/2026 10:10 | 22 | 66.21 |
| 06/25/2026 10:10 | 11 | 66.22 |
| 06/25/2026 10:10 | 22 | 66.22 |
| 06/25/2026 10:10 | 22 | 66.22 |
| 06/25/2026 10:10 | 22 | 66.22 |
| 06/25/2026 10:09 | 400 | 66.21 |
| 06/25/2026 10:09 | 22 | 66.20 |
| 06/25/2026 10:09 | 15 | 66.19 |
| 06/25/2026 10:09 | 22 | 66.19 |
| 06/25/2026 10:09 | 30 | 66.20 |
| 06/25/2026 10:09 | 10 | 66.20 |
| 06/25/2026 10:09 | 86 | 66.19 |
| 06/25/2026 10:09 | 48 | 66.19 |
| 06/25/2026 10:09 | 41 | 66.19 |
| 06/25/2026 10:09 | 17 | 66.20 |
| 06/25/2026 10:09 | 23 | 66.20 |
| 06/25/2026 10:09 | 22 | 66.20 |
| 06/25/2026 10:09 | 22 | 66.20 |
| 06/25/2026 10:09 | 71 | 66.20 |
| 06/25/2026 10:09 | 22 | 66.20 |
| 06/25/2026 10:09 | 22 | 66.21 |
| 06/25/2026 10:09 | 6 | 66.20 |
| 06/25/2026 10:09 | 878 | 66.20 |
| 06/25/2026 10:09 | 122 | 66.20 |
| 06/25/2026 10:09 | 5 | 66.18 |
| 06/25/2026 10:09 | 17 | 66.18 |
| 06/25/2026 10:09 | 22 | 66.17 |
| 06/25/2026 10:09 | 64 | 66.18 |
| 06/25/2026 10:09 | 22 | 66.18 |
| 06/25/2026 10:09 | 86 | 66.18 |
| 06/25/2026 10:09 | 22 | 66.18 |
| 06/25/2026 10:09 | 12 | 66.17 |
| 06/25/2026 10:09 | 8 | 66.17 |
| 06/25/2026 10:09 | 8 | 66.17 |
| 06/25/2026 10:09 | 13 | 66.17 |
| 06/25/2026 10:08 | 22 | 66.16 |
| 06/25/2026 10:08 | 22 | 66.15 |
| 06/25/2026 10:08 | 64 | 66.14 |
| 06/25/2026 10:08 | 86 | 66.15 |
| 06/25/2026 10:08 | 39 | 66.16 |
| 06/25/2026 10:08 | 22 | 66.15 |
| 06/25/2026 10:08 | 18 | 66.16 |
| 06/25/2026 10:08 | 22 | 66.17 |
| 06/25/2026 10:08 | 22 | 66.16 |
| 06/25/2026 10:08 | 22 | 66.16 |
| 06/25/2026 10:08 | 14 | 66.17 |
| 06/25/2026 10:08 | 22 | 66.17 |
| 06/25/2026 10:08 | 22 | 66.17 |
| 06/25/2026 10:08 | 6 | 66.17 |
| 06/25/2026 10:08 | 16 | 66.17 |
| 06/25/2026 10:08 | 126 | 66.18 |
| 06/25/2026 10:08 | 24 | 66.18 |
| 06/25/2026 10:08 | 106 | 66.18 |
| 06/25/2026 10:08 | 70 | 66.18 |
| 06/25/2026 10:08 | 100 | 66.19 |
| 06/25/2026 10:08 | 75 | 66.18 |
| 06/25/2026 10:08 | 86 | 66.16 |
| 06/25/2026 10:08 | 22 | 66.16 |
| 06/25/2026 10:08 | 22 | 66.16 |
| 06/25/2026 10:08 | 22 | 66.14 |
| 06/25/2026 10:08 | 75 | 66.15 |
| 06/25/2026 10:08 | 41 | 66.14 |
| 06/25/2026 10:08 | 46 | 66.16 |
| 06/25/2026 10:08 | 22 | 66.15 |
| 06/25/2026 10:08 | 41 | 66.15 |
| 06/25/2026 10:08 | 55 | 66.15 |
| 06/25/2026 10:08 | 28 | 66.15 |
| 06/25/2026 10:08 | 32 | 66.15 |
| 06/25/2026 10:08 | 5 | 66.16 |
| 06/25/2026 10:08 | 23 | 66.16 |
| 06/25/2026 10:08 | 23 | 66.16 |
| 06/25/2026 10:08 | 23 | 66.17 |
| 06/25/2026 10:08 | 23 | 66.17 |
| 06/25/2026 10:07 | 24 | 66.17 |
| 06/25/2026 10:07 | 2 | 66.16 |
| 06/25/2026 10:07 | 24 | 66.17 |
| 06/25/2026 10:07 | 2 | 66.18 |
| 06/25/2026 10:07 | 24 | 66.17 |
| 06/25/2026 10:07 | 68 | 66.18 |
| 06/25/2026 10:07 | 86 | 66.18 |
| 06/25/2026 10:07 | 15 | 66.18 |
| 06/25/2026 10:07 | 86 | 66.17 |
| 06/25/2026 10:07 | 15 | 66.17 |
| 06/25/2026 10:07 | 86 | 66.17 |
| 06/25/2026 10:07 | 14 | 66.16 |
| 06/25/2026 10:07 | 3336 | 66.14 |
| 06/25/2026 10:07 | 92 | 66.14 |
| 06/25/2026 10:07 | 123 | 66.14 |
| 06/25/2026 10:07 | 14 | 66.14 |
| 06/25/2026 10:07 | 68 | 66.14 |
| 06/25/2026 10:07 | 67 | 66.14 |
| 06/25/2026 10:07 | 86 | 66.14 |
| 06/25/2026 10:07 | 46 | 66.14 |
| 06/25/2026 10:07 | 75 | 66.15 |
| 06/25/2026 10:07 | 86 | 66.15 |
| 06/25/2026 10:07 | 26 | 66.17 |
| 06/25/2026 10:07 | 15 | 66.16 |
| 06/25/2026 10:07 | 14 | 66.15 |
| 06/25/2026 10:07 | 46 | 66.15 |
| 06/25/2026 10:07 | 19 | 66.15 |
| 06/25/2026 10:07 | 342 | 66.15 |
| 06/25/2026 10:07 | 14 | 66.15 |
| 06/25/2026 10:07 | 44 | 66.15 |
| 06/25/2026 10:07 | 95 | 66.17 |
| 06/25/2026 10:06 | 23 | 66.17 |
| 06/25/2026 10:06 | 5 | 66.17 |
| 06/25/2026 10:06 | 13 | 66.17 |
| 06/25/2026 10:06 | 81 | 66.17 |
| 06/25/2026 10:06 | 86 | 66.17 |
| 06/25/2026 10:06 | 72 | 66.17 |
| 06/25/2026 10:06 | 23 | 66.16 |
| 06/25/2026 10:06 | 14 | 66.16 |
| 06/25/2026 10:06 | 55 | 66.16 |
| 06/25/2026 10:06 | 86 | 66.16 |
| 06/25/2026 10:06 | 23 | 66.14 |
| 06/25/2026 10:06 | 23 | 66.14 |
| 06/25/2026 10:06 | 23 | 66.14 |
| 06/25/2026 10:06 | 45 | 66.13 |
| 06/25/2026 10:06 | 55 | 66.13 |
| 06/25/2026 10:06 | 18 | 66.13 |
| 06/25/2026 10:06 | 18 | 66.15 |
| 06/25/2026 10:06 | 24 | 66.14 |
| 06/25/2026 10:06 | 24 | 66.15 |
| 06/25/2026 10:06 | 14 | 66.15 |
| 06/25/2026 10:06 | 24 | 66.15 |
| 06/25/2026 10:06 | 18 | 66.14 |
| 06/25/2026 10:06 | 18 | 66.14 |
| 06/25/2026 10:06 | 18 | 66.14 |
| 06/25/2026 10:06 | 24 | 66.14 |
| 06/25/2026 10:06 | 18 | 66.15 |
| 06/25/2026 10:06 | 18 | 66.14 |
| 06/25/2026 10:06 | 18 | 66.14 |
| 06/25/2026 10:06 | 6 | 66.14 |
| 06/25/2026 10:06 | 19 | 66.14 |
| 06/25/2026 10:06 | 3 | 66.16 |
| 06/25/2026 10:06 | 7 | 66.16 |
| 06/25/2026 10:06 | 62 | 66.15 |
| 06/25/2026 10:06 | 13 | 66.15 |
| 06/25/2026 10:06 | 86 | 66.16 |
| 06/25/2026 10:06 | 110 | 66.16 |
| 06/25/2026 10:06 | 12 | 66.16 |
| 06/25/2026 10:06 | 23 | 66.14 |
| 06/25/2026 10:06 | 25 | 66.12 |
| 06/25/2026 10:05 | 25 | 66.11 |
| 06/25/2026 10:05 | 75 | 66.11 |
| 06/25/2026 10:05 | 86 | 66.11 |
| 06/25/2026 10:05 | 18 | 66.10 |
| 06/25/2026 10:05 | 7 | 66.10 |
| 06/25/2026 10:05 | 7 | 66.10 |
| 06/25/2026 10:05 | 86 | 66.10 |
| 06/25/2026 10:05 | 25 | 66.10 |
| 06/25/2026 10:05 | 10 | 66.13 |
| 06/25/2026 10:05 | 55 | 66.13 |
| 06/25/2026 10:05 | 73 | 66.13 |
| 06/25/2026 10:05 | 69 | 66.13 |
| 06/25/2026 10:05 | 86 | 66.13 |
| 06/25/2026 10:05 | 10 | 66.13 |
| 06/25/2026 10:05 | 55 | 66.13 |
| 06/25/2026 10:05 | 86 | 66.14 |
| 06/25/2026 10:05 | 37 | 66.14 |
| 06/25/2026 10:05 | 43 | 66.14 |
| 06/25/2026 10:05 | 43 | 66.14 |
| 06/25/2026 10:05 | 92 | 66.14 |
| 06/25/2026 10:05 | 17 | 66.15 |
| 06/25/2026 10:05 | 45 | 66.17 |
| 06/25/2026 10:05 | 18 | 66.18 |
| 06/25/2026 10:05 | 47 | 66.18 |
| 06/25/2026 10:05 | 25 | 66.19 |
| 06/25/2026 10:05 | 8 | 66.20 |
| 06/25/2026 10:05 | 18 | 66.20 |
| 06/25/2026 10:05 | 94 | 66.18 |
| 06/25/2026 10:05 | 71 | 66.20 |
| 06/25/2026 10:05 | 33 | 66.20 |
| 06/25/2026 10:05 | 71 | 66.20 |
| 06/25/2026 10:05 | 26 | 66.20 |
| 06/25/2026 10:05 | 10 | 66.20 |
| 06/25/2026 10:04 | 2 | 66.18 |
| 06/25/2026 10:04 | 27 | 66.17 |
| 06/25/2026 10:04 | 17 | 66.15 |
| 06/25/2026 10:04 | 2 | 66.17 |
| 06/25/2026 10:04 | 58 | 66.18 |
| 06/25/2026 10:04 | 18 | 66.18 |
| 06/25/2026 10:04 | 27 | 66.19 |
| 06/25/2026 10:04 | 10 | 66.19 |
| 06/25/2026 10:04 | 63 | 66.19 |
| 06/25/2026 10:04 | 71 | 66.19 |
| 06/25/2026 10:04 | 93 | 66.19 |
| 06/25/2026 10:04 | 28 | 66.17 |
| 06/25/2026 10:04 | 28 | 66.17 |
| 06/25/2026 10:04 | 78 | 66.16 |
| 06/25/2026 10:04 | 19 | 66.19 |
| 06/25/2026 10:04 | 70 | 66.18 |
| 06/25/2026 10:04 | 39 | 66.19 |
| 06/25/2026 10:04 | 5 | 66.21 |
| 06/25/2026 10:04 | 14 | 66.20 |
| 06/25/2026 10:04 | 86 | 66.20 |
| 06/25/2026 10:04 | 28 | 66.21 |
| 06/25/2026 10:04 | 27 | 66.21 |
| 06/25/2026 10:04 | 65 | 66.21 |
| 06/25/2026 10:04 | 86 | 66.21 |
| 06/25/2026 10:04 | 86 | 66.21 |
| 06/25/2026 10:04 | 22 | 66.22 |
| 06/25/2026 10:04 | 27 | 66.21 |
| 06/25/2026 10:04 | 27 | 66.21 |
| 06/25/2026 10:04 | 65 | 66.21 |
| 06/25/2026 10:04 | 27 | 66.21 |
| 06/25/2026 10:04 | 55 | 66.22 |
| 06/25/2026 10:04 | 23 | 66.21 |
| 06/25/2026 10:04 | 86 | 66.21 |
| 06/25/2026 10:04 | 89 | 66.21 |
| 06/25/2026 10:04 | 116 | 66.21 |
| 06/25/2026 10:04 | 67 | 66.21 |
| 06/25/2026 10:04 | 200 | 66.22 |
| 06/25/2026 10:04 | 86 | 66.22 |
| 06/25/2026 10:04 | 96 | 66.24 |
| 06/25/2026 10:04 | 10 | 66.24 |
| 06/25/2026 10:04 | 21 | 66.25 |
| 06/25/2026 10:04 | 39 | 66.24 |
| 06/25/2026 10:04 | 2 | 66.25 |
| 06/25/2026 10:04 | 17 | 66.25 |
| 06/25/2026 10:04 | 2 | 66.25 |
| 06/25/2026 10:04 | 24 | 66.27 |
| 06/25/2026 10:04 | 86 | 66.27 |
| 06/25/2026 10:04 | 31 | 66.27 |
| 06/25/2026 10:04 | 31 | 66.26 |
| 06/25/2026 10:04 | 30 | 66.25 |
| 06/25/2026 10:04 | 110 | 66.25 |
| 06/25/2026 10:04 | 5 | 66.26 |
| 06/25/2026 10:03 | 11 | 66.27 |
| 06/25/2026 10:03 | 86 | 66.27 |
| 06/25/2026 10:03 | 31 | 66.27 |
| 06/25/2026 10:03 | 12 | 66.27 |
| 06/25/2026 10:03 | 31 | 66.27 |
| 06/25/2026 10:03 | 31 | 66.26 |
| 06/25/2026 10:03 | 17 | 66.27 |
| 06/25/2026 10:03 | 17 | 66.27 |
| 06/25/2026 10:03 | 6 | 66.27 |
| 06/25/2026 10:03 | 11 | 66.27 |
| 06/25/2026 10:03 | 6 | 66.27 |
| 06/25/2026 10:03 | 35 | 66.27 |
| 06/25/2026 10:03 | 33 | 66.28 |
| 06/25/2026 10:03 | 33 | 66.27 |
| 06/25/2026 10:03 | 95 | 66.27 |
| 06/25/2026 10:03 | 86 | 66.27 |
| 06/25/2026 10:03 | 14 | 66.26 |
| 06/25/2026 10:03 | 86 | 66.26 |
| 06/25/2026 10:03 | 12 | 66.27 |
| 06/25/2026 10:03 | 100 | 66.26 |
| 06/25/2026 10:03 | 11 | 66.26 |
| 06/25/2026 10:03 | 100 | 66.26 |
| 06/25/2026 10:03 | 15 | 66.27 |
| 06/25/2026 10:03 | 18 | 66.28 |
| 06/25/2026 10:03 | 31 | 66.31 |
| 06/25/2026 10:03 | 3 | 66.31 |
| 06/25/2026 10:03 | 73 | 66.30 |
| 06/25/2026 10:03 | 34 | 66.30 |
| 06/25/2026 10:03 | 16 | 66.29 |
| 06/25/2026 10:03 | 34 | 66.29 |
| 06/25/2026 10:03 | 86 | 66.29 |
| 06/25/2026 10:03 | 34 | 66.29 |
| 06/25/2026 10:03 | 86 | 66.29 |
| 06/25/2026 10:03 | 17 | 66.29 |
| 06/25/2026 10:03 | 37 | 66.29 |
| 06/25/2026 10:03 | 17 | 66.28 |
| 06/25/2026 10:03 | 73 | 66.29 |
| 06/25/2026 10:03 | 122 | 66.28 |
| 06/25/2026 10:03 | 103 | 66.28 |
| 06/25/2026 10:03 | 86 | 66.28 |
| 06/25/2026 10:03 | 86 | 66.29 |
| 06/25/2026 10:03 | 6 | 66.30 |
| 06/25/2026 10:03 | 34 | 66.30 |
| 06/25/2026 10:03 | 34 | 66.30 |
| 06/25/2026 10:03 | 64 | 66.30 |
| 06/25/2026 10:03 | 17 | 66.30 |
| 06/25/2026 10:03 | 86 | 66.30 |
| 06/25/2026 10:03 | 34 | 66.30 |
| 06/25/2026 10:03 | 95 | 66.29 |
| 06/25/2026 10:03 | 81 | 66.29 |
| 06/25/2026 10:03 | 13 | 66.31 |
| 06/25/2026 10:03 | 34 | 66.31 |
| 06/25/2026 10:03 | 35 | 66.31 |
| 06/25/2026 10:03 | 260 | 66.30 |
| 06/25/2026 10:03 | 240 | 66.30 |
| 06/25/2026 10:03 | 35 | 66.29 |
| 06/25/2026 10:03 | 36 | 66.30 |
| 06/25/2026 10:03 | 4 | 66.30 |
| 06/25/2026 10:03 | 36 | 66.29 |
| 06/25/2026 10:03 | 18 | 66.28 |
| 06/25/2026 10:03 | 36 | 66.28 |
| 06/25/2026 10:03 | 36 | 66.30 |
| 06/25/2026 10:03 | 22 | 66.31 |
| 06/25/2026 10:03 | 86 | 66.31 |
| 06/25/2026 10:03 | 75 | 66.32 |
| 06/25/2026 10:03 | 123 | 66.32 |
| 06/25/2026 10:03 | 162 | 66.31 |
| 06/25/2026 10:03 | 39 | 66.32 |
| 06/25/2026 10:03 | 39 | 66.32 |
| 06/25/2026 10:03 | 38 | 66.34 |
| 06/25/2026 10:03 | 37 | 66.33 |
| 06/25/2026 10:03 | 18 | 66.33 |
| 06/25/2026 10:03 | 18 | 66.32 |
| 06/25/2026 10:03 | 37 | 66.32 |
| 06/25/2026 10:03 | 18 | 66.32 |
| 06/25/2026 10:02 | 24 | 66.33 |
| 06/25/2026 10:02 | 38 | 66.31 |
| 06/25/2026 10:02 | 86 | 66.31 |
| 06/25/2026 10:02 | 38 | 66.31 |
| 06/25/2026 10:02 | 117 | 66.30 |
| 06/25/2026 10:02 | 73 | 66.30 |
| 06/25/2026 10:02 | 86 | 66.30 |
| 06/25/2026 10:02 | 24 | 66.31 |
| 06/25/2026 10:02 | 39 | 66.31 |
| 06/25/2026 10:02 | 3 | 66.32 |
| 06/25/2026 10:02 | 47 | 66.32 |
| 06/25/2026 10:02 | 103 | 66.32 |
| 06/25/2026 10:02 | 75 | 66.32 |
| 06/25/2026 10:02 | 86 | 66.32 |
| 06/25/2026 10:02 | 147 | 66.32 |
| 06/25/2026 10:02 | 260 | 66.32 |
| 06/25/2026 10:02 | 194 | 66.32 |
| 06/25/2026 10:02 | 264 | 66.32 |
| 06/25/2026 10:02 | 264 | 66.32 |
| 06/25/2026 10:02 | 360 | 66.32 |
| 06/25/2026 10:02 | 9 | 66.34 |
| 06/25/2026 10:02 | 45 | 66.34 |
| 06/25/2026 10:02 | 1 | 66.30 |
| 06/25/2026 10:02 | 175 | 66.30 |
| 06/25/2026 10:02 | 525 | 66.30 |
| 06/25/2026 10:02 | 86 | 66.29 |
| 06/25/2026 10:02 | 400 | 66.29 |
| 06/25/2026 10:02 | 2 | 66.27 |
| 06/25/2026 10:02 | 30 | 66.27 |
| 06/25/2026 10:02 | 86 | 66.27 |
| 06/25/2026 10:02 | 18 | 66.27 |
| 06/25/2026 10:02 | 18 | 66.27 |
| 06/25/2026 10:02 | 18 | 66.27 |
| 06/25/2026 10:02 | 37 | 66.27 |
| 06/25/2026 10:02 | 135 | 66.29 |
| 06/25/2026 10:02 | 86 | 66.29 |
| 06/25/2026 10:02 | 86 | 66.28 |
| 06/25/2026 10:02 | 26 | 66.28 |
| 06/25/2026 10:02 | 399 | 66.28 |
| 06/25/2026 10:02 | 210 | 66.27 |
| 06/25/2026 10:02 | 225 | 66.26 |
| 06/25/2026 10:02 | 86 | 66.26 |
| 06/25/2026 10:02 | 603 | 66.26 |
| 06/25/2026 10:02 | 36 | 66.26 |
| 06/25/2026 10:02 | 50 | 66.26 |
| 06/25/2026 10:02 | 400 | 66.20 |
| 06/25/2026 10:02 | 100 | 66.20 |
| 06/25/2026 10:02 | 50 | 66.20 |
| 06/25/2026 10:02 | 40 | 66.20 |
| 06/25/2026 10:02 | 50 | 66.18 |
| 06/25/2026 10:02 | 31 | 66.17 |
| 06/25/2026 10:02 | 16 | 66.17 |
| 06/25/2026 10:02 | 39 | 66.17 |
| 06/25/2026 10:02 | 360 | 66.19 |
| 06/25/2026 10:02 | 86 | 66.19 |
| 06/25/2026 10:02 | 40 | 66.19 |
| 06/25/2026 10:02 | 15 | 66.17 |
| 06/25/2026 10:02 | 3 | 66.17 |
| 06/25/2026 10:02 | 99 | 66.17 |
| 06/25/2026 10:02 | 62 | 66.17 |
| 06/25/2026 10:02 | 68 | 66.16 |
| 06/25/2026 10:02 | 37 | 66.16 |
| 06/25/2026 10:01 | 68 | 66.16 |
| 06/25/2026 10:01 | 37 | 66.16 |
| 06/25/2026 10:01 | 15 | 66.15 |
| 06/25/2026 10:01 | 49 | 66.16 |
| 06/25/2026 10:01 | 37 | 66.16 |
| 06/25/2026 10:01 | 37 | 66.15 |
| 06/25/2026 10:01 | 82 | 66.14 |
| 06/25/2026 10:01 | 38 | 66.15 |
| 06/25/2026 10:01 | 275 | 66.15 |
| 06/25/2026 10:01 | 75 | 66.15 |
| 06/25/2026 10:01 | 55 | 66.15 |
| 06/25/2026 10:01 | 55 | 66.15 |
| 06/25/2026 10:01 | 288 | 66.15 |
| 06/25/2026 10:01 | 25 | 66.15 |
| 06/25/2026 10:01 | 10 | 66.15 |
| 06/25/2026 10:01 | 75 | 66.15 |
| 06/25/2026 10:01 | 12 | 66.15 |
| 06/25/2026 10:01 | 264 | 66.15 |
| 06/25/2026 10:01 | 12 | 66.15 |
| 06/25/2026 10:01 | 2 | 66.15 |
| 06/25/2026 10:01 | 28 | 66.14 |
| 06/25/2026 10:01 | 31 | 66.14 |
| 06/25/2026 10:01 | 55 | 66.14 |
| 06/25/2026 10:01 | 34 | 66.14 |
| 06/25/2026 10:01 | 34 | 66.13 |
| 06/25/2026 10:01 | 86 | 66.12 |
| 06/25/2026 10:01 | 34 | 66.12 |
| 06/25/2026 10:01 | 86 | 66.12 |
| 06/25/2026 10:01 | 110 | 66.12 |
| 06/25/2026 10:01 | 34 | 66.11 |
| 06/25/2026 10:01 | 110 | 66.10 |
| 06/25/2026 10:01 | 35 | 66.10 |
| 06/25/2026 10:01 | 35 | 66.09 |
| 06/25/2026 10:01 | 35 | 66.07 |
| 06/25/2026 10:01 | 46 | 66.07 |
| 06/25/2026 10:01 | 60 | 66.07 |
| 06/25/2026 10:00 | 10 | 66.09 |
| 06/25/2026 10:00 | 27 | 66.09 |
| 06/25/2026 10:00 | 27 | 66.09 |
| 06/25/2026 10:00 | 50 | 66.09 |
| 06/25/2026 10:00 | 30 | 66.08 |
| 06/25/2026 10:00 | 43 | 66.08 |
| 06/25/2026 10:00 | 86 | 66.10 |
| 06/25/2026 10:00 | 55 | 66.10 |
| 06/25/2026 10:00 | 46 | 66.10 |
| 06/25/2026 10:00 | 45 | 66.10 |
| 06/25/2026 10:00 | 327 | 66.10 |
| 06/25/2026 10:00 | 327 | 66.10 |
| 06/25/2026 10:00 | 327 | 66.10 |
| 06/25/2026 10:00 | 36 | 66.10 |
| 06/25/2026 10:00 | 192 | 66.09 |
| 06/25/2026 10:00 | 928 | 66.10 |
| 06/25/2026 10:00 | 41 | 66.08 |
| 06/25/2026 10:00 | 45 | 66.08 |
| 06/25/2026 10:00 | 65 | 66.08 |
| 06/25/2026 10:00 | 86 | 66.08 |
| 06/25/2026 10:00 | 11 | 66.07 |
| 06/25/2026 10:00 | 2 | 66.03 |
| 06/25/2026 10:00 | 8 | 66.02 |
| 06/25/2026 10:00 | 17 | 66.03 |
| 06/25/2026 10:00 | 1 | 66.03 |
| 06/25/2026 10:00 | 120 | 66.02 |
| 06/25/2026 10:00 | 103 | 66.00 |
| 06/25/2026 10:00 | 62 | 66.00 |
| 06/25/2026 10:00 | 110 | 65.99 |
| 06/25/2026 10:00 | 55 | 65.99 |
| 06/25/2026 10:00 | 61 | 65.98 |
| 06/25/2026 10:00 | 2 | 66.00 |
| 06/25/2026 10:00 | 16 | 66.00 |
| 06/25/2026 10:00 | 39 | 66.00 |
| 06/25/2026 10:00 | 2 | 66.02 |
| 06/25/2026 10:00 | 22 | 66.01 |
| 06/25/2026 10:00 | 45 | 66.01 |
| 06/25/2026 10:00 | 140 | 66.01 |
| 06/25/2026 10:00 | 81 | 66.02 |
| 06/25/2026 10:00 | 63 | 66.02 |
| 06/25/2026 09:59 | 106 | 66.04 |
| 06/25/2026 09:59 | 65 | 66.04 |
| 06/25/2026 09:59 | 65 | 66.04 |
| 06/25/2026 09:59 | 160 | 66.01 |
| 06/25/2026 09:59 | 26 | 66.02 |
| 06/25/2026 09:59 | 70 | 66.02 |
| 06/25/2026 09:59 | 126 | 66.02 |
| 06/25/2026 09:59 | 49 | 66.02 |
| 06/25/2026 09:58 | 9 | 66.03 |
| 06/25/2026 09:58 | 15 | 66.03 |
| 06/25/2026 09:58 | 44 | 66.01 |
| 06/25/2026 09:58 | 79 | 66.01 |
| 06/25/2026 09:58 | 120 | 66.01 |
| 06/25/2026 09:58 | 120 | 66.01 |
| 06/25/2026 09:58 | 81 | 66.00 |
| 06/25/2026 09:58 | 120 | 66.01 |
| 06/25/2026 09:58 | 39 | 66.01 |
| 06/25/2026 09:58 | 81 | 66.01 |
| 06/25/2026 09:58 | 32 | 66.01 |
| 06/25/2026 09:58 | 44 | 66.01 |
| 06/25/2026 09:58 | 76 | 66.01 |
| 06/25/2026 09:58 | 78 | 66.01 |
| 06/25/2026 09:58 | 120 | 66.01 |
| 06/25/2026 09:58 | 78 | 66.01 |
| 06/25/2026 09:58 | 120 | 66.01 |
| 06/25/2026 09:58 | 78 | 66.01 |
| 06/25/2026 09:58 | 120 | 66.01 |
| 06/25/2026 09:58 | 80 | 66.01 |
| 06/25/2026 09:58 | 20 | 66.01 |
| 06/25/2026 09:58 | 100 | 66.01 |
| 06/25/2026 09:58 | 80 | 66.01 |
| 06/25/2026 09:58 | 20 | 66.01 |
| 06/25/2026 09:58 | 100 | 66.01 |
| 06/25/2026 09:58 | 122 | 66.01 |
| 06/25/2026 09:58 | 76 | 66.01 |
| 06/25/2026 09:58 | 44 | 66.01 |
| 06/25/2026 09:58 | 120 | 66.01 |
| 06/25/2026 09:58 | 55 | 66.01 |
| 06/25/2026 09:58 | 65 | 66.01 |
| 06/25/2026 09:58 | 110 | 66.01 |
| 06/25/2026 09:58 | 10 | 66.01 |
| 06/25/2026 09:58 | 55 | 66.01 |
| 06/25/2026 09:58 | 55 | 66.01 |
| 06/25/2026 09:58 | 45 | 66.01 |
| 06/25/2026 09:58 | 20 | 66.01 |
| 06/25/2026 09:58 | 81 | 66.01 |
| 06/25/2026 09:58 | 19 | 66.01 |
| 06/25/2026 09:58 | 120 | 66.01 |
| 06/25/2026 09:58 | 29 | 66.01 |
| 06/25/2026 09:58 | 26 | 66.01 |
| 06/25/2026 09:58 | 39 | 66.01 |
| 06/25/2026 09:58 | 55 | 66.01 |
| 06/25/2026 09:58 | 81 | 66.01 |
| 06/25/2026 09:58 | 39 | 66.01 |
| 06/25/2026 09:58 | 81 | 66.01 |
| 06/25/2026 09:58 | 55 | 66.01 |
| 06/25/2026 09:58 | 65 | 66.01 |
| 06/25/2026 09:58 | 55 | 66.01 |
| 06/25/2026 09:58 | 120 | 66.01 |
| 06/25/2026 09:58 | 16 | 66.01 |
| 06/25/2026 09:58 | 39 | 66.01 |
| 06/25/2026 09:58 | 81 | 66.01 |
| 06/25/2026 09:58 | 120 | 66.01 |
| 06/25/2026 09:58 | 120 | 66.01 |
| 06/25/2026 09:58 | 78 | 66.01 |
| 06/25/2026 09:58 | 120 | 66.01 |
| 06/25/2026 09:58 | 78 | 66.01 |
| 06/25/2026 09:58 | 120 | 66.01 |
| 06/25/2026 09:58 | 78 | 66.01 |
| 06/25/2026 09:58 | 120 | 66.01 |
| 06/25/2026 09:58 | 159 | 66.01 |
| 06/25/2026 09:58 | 39 | 66.01 |
| 06/25/2026 09:58 | 81 | 66.01 |
| 06/25/2026 09:58 | 120 | 66.01 |
| 06/25/2026 09:58 | 120 | 66.01 |
| 06/25/2026 09:58 | 120 | 66.01 |
| 06/25/2026 09:58 | 81 | 66.00 |
| 06/25/2026 09:58 | 150 | 66.00 |
| 06/25/2026 09:58 | 29 | 65.99 |
| 06/25/2026 09:58 | 26 | 65.99 |
| 06/25/2026 09:58 | 55 | 65.99 |
| 06/25/2026 09:58 | 60 | 65.98 |
| 06/25/2026 09:58 | 108 | 65.98 |
| 06/25/2026 09:58 | 90 | 65.98 |
| 06/25/2026 09:58 | 110 | 65.98 |
| 06/25/2026 09:58 | 35 | 65.98 |
| 06/25/2026 09:58 | 55 | 65.98 |
| 06/25/2026 09:58 | 110 | 65.98 |
| 06/25/2026 09:58 | 200 | 65.98 |
| 06/25/2026 09:58 | 131 | 65.98 |
| 06/25/2026 09:58 | 34 | 65.98 |
| 06/25/2026 09:58 | 55 | 65.98 |
| 06/25/2026 09:58 | 110 | 65.98 |
| 06/25/2026 09:58 | 1 | 65.98 |
| 06/25/2026 09:58 | 35 | 65.98 |
| 06/25/2026 09:58 | 110 | 65.98 |
| 06/25/2026 09:58 | 55 | 65.98 |
| 06/25/2026 09:58 | 55 | 65.98 |
| 06/25/2026 09:58 | 145 | 65.98 |
| 06/25/2026 09:58 | 55 | 65.98 |
| 06/25/2026 09:58 | 38 | 65.98 |
| 06/25/2026 09:58 | 17 | 65.98 |
| 06/25/2026 09:58 | 110 | 65.98 |
| 06/25/2026 09:58 | 18 | 65.98 |
| 06/25/2026 09:58 | 55 | 65.98 |
| 06/25/2026 09:58 | 75 | 65.98 |
| 06/25/2026 09:58 | 35 | 65.98 |
| 06/25/2026 09:58 | 165 | 65.98 |
| 06/25/2026 09:58 | 90 | 65.98 |
| 06/25/2026 09:58 | 110 | 65.98 |
| 06/25/2026 09:58 | 20 | 65.98 |
| 06/25/2026 09:58 | 90 | 65.98 |
| 06/25/2026 09:58 | 55 | 65.98 |
| 06/25/2026 09:58 | 55 | 65.98 |
| 06/25/2026 09:58 | 110 | 65.98 |
| 06/25/2026 09:58 | 90 | 65.98 |
| 06/25/2026 09:58 | 110 | 65.98 |
| 06/25/2026 09:58 | 20 | 65.98 |
| 06/25/2026 09:58 | 35 | 65.98 |
| 06/25/2026 09:58 | 165 | 65.98 |
| 06/25/2026 09:58 | 200 | 65.98 |
| 06/25/2026 09:58 | 210 | 65.98 |
| 06/25/2026 09:58 | 69 | 65.98 |
| 06/25/2026 09:58 | 131 | 65.98 |
| 06/25/2026 09:58 | 100 | 65.98 |
| 06/25/2026 09:58 | 100 | 65.98 |
| 06/25/2026 09:58 | 55 | 65.98 |
| 06/25/2026 09:58 | 45 | 65.98 |
| 06/25/2026 09:58 | 100 | 65.98 |
| 06/25/2026 09:58 | 55 | 65.98 |
| 06/25/2026 09:58 | 34 | 65.98 |
| 06/25/2026 09:58 | 21 | 65.98 |
| 06/25/2026 09:58 | 55 | 65.98 |
| 06/25/2026 09:58 | 55 | 65.98 |
| 06/25/2026 09:58 | 69 | 65.98 |
| 06/25/2026 09:58 | 200 | 65.98 |
| 06/25/2026 09:58 | 46 | 65.98 |
| 06/25/2026 09:58 | 35 | 65.98 |
| 06/25/2026 09:58 | 55 | 65.98 |
| 06/25/2026 09:58 | 110 | 65.98 |
| 06/25/2026 09:58 | 177 | 65.98 |
| 06/25/2026 09:58 | 200 | 65.98 |
| 06/25/2026 09:58 | 177 | 65.98 |
| 06/25/2026 09:58 | 200 | 65.98 |
| 06/25/2026 09:58 | 177 | 65.98 |
| 06/25/2026 09:58 | 200 | 65.98 |
| 06/25/2026 09:58 | 177 | 65.98 |
| 06/25/2026 09:58 | 200 | 65.98 |
| 06/25/2026 09:58 | 79 | 65.98 |
| 06/25/2026 09:58 | 200 | 65.98 |
| 06/25/2026 09:58 | 200 | 65.98 |
| 06/25/2026 09:58 | 200 | 65.98 |
| 06/25/2026 09:58 | 31 | 65.98 |
| 06/25/2026 09:58 | 50 | 65.98 |
| 06/25/2026 09:58 | 150 | 65.98 |
| 06/25/2026 09:58 | 200 | 65.98 |
| 06/25/2026 09:58 | 200 | 65.98 |
| 06/25/2026 09:58 | 32 | 65.96 |
| 06/25/2026 09:58 | 81 | 65.97 |
| 06/25/2026 09:58 | 32 | 65.98 |
| 06/25/2026 09:58 | 35 | 65.98 |
| 06/25/2026 09:58 | 106 | 65.97 |
| 06/25/2026 09:58 | 81 | 65.97 |
| 06/25/2026 09:58 | 110 | 65.98 |
| 06/25/2026 09:58 | 55 | 65.98 |
| 06/25/2026 09:58 | 55 | 65.97 |
| 06/25/2026 09:58 | 20 | 65.98 |
| 06/25/2026 09:58 | 35 | 65.98 |
| 06/25/2026 09:58 | 42 | 65.97 |
| 06/25/2026 09:58 | 165 | 65.98 |
| 06/25/2026 09:58 | 45 | 65.98 |
| 06/25/2026 09:58 | 3 | 65.96 |
| 06/25/2026 09:57 | 15 | 65.96 |
| 06/25/2026 09:57 | 105 | 65.93 |
| 06/25/2026 09:57 | 364 | 65.93 |
| 06/25/2026 09:57 | 51 | 65.93 |
| 06/25/2026 09:57 | 13 | 65.93 |
| 06/25/2026 09:57 | 18 | 65.95 |
| 06/25/2026 09:57 | 100 | 65.95 |
| 06/25/2026 09:57 | 2 | 65.97 |
| 06/25/2026 09:56 | 55 | 65.95 |
| 06/25/2026 09:56 | 15 | 65.95 |
| 06/25/2026 09:56 | 61 | 65.95 |
| 06/25/2026 09:56 | 10 | 65.96 |
| 06/25/2026 09:56 | 38 | 65.96 |
| 06/25/2026 09:56 | 54 | 65.96 |
| 06/25/2026 09:56 | 89 | 65.97 |
| 06/25/2026 09:56 | 120 | 65.97 |
| 06/25/2026 09:56 | 14 | 65.97 |
| 06/25/2026 09:56 | 54 | 65.97 |
| 06/25/2026 09:56 | 69 | 65.97 |
| 06/25/2026 09:56 | 81 | 65.97 |
| 06/25/2026 09:56 | 89 | 65.98 |
| 06/25/2026 09:56 | 106 | 65.98 |
| 06/25/2026 09:56 | 38 | 65.98 |
| 06/25/2026 09:56 | 91 | 65.98 |
| 06/25/2026 09:56 | 15 | 65.98 |
| 06/25/2026 09:56 | 61 | 65.98 |
| 06/25/2026 09:56 | 55 | 65.99 |
| 06/25/2026 09:56 | 21 | 65.98 |
| 06/25/2026 09:56 | 30 | 65.96 |
| 06/25/2026 09:56 | 31 | 65.97 |
| 06/25/2026 09:56 | 39 | 65.97 |
| 06/25/2026 09:56 | 42 | 65.97 |
| 06/25/2026 09:55 | 6 | 65.98 |
| 06/25/2026 09:55 | 6 | 65.99 |
| 06/25/2026 09:55 | 55 | 65.99 |
| 06/25/2026 09:55 | 15 | 65.97 |
| 06/25/2026 09:55 | 42 | 65.93 |
| 06/25/2026 09:55 | 65 | 65.93 |
| 06/25/2026 09:55 | 106 | 65.93 |
| 06/25/2026 09:55 | 58 | 65.93 |
| 06/25/2026 09:55 | 81 | 65.93 |
| 06/25/2026 09:55 | 55 | 65.93 |
| 06/25/2026 09:55 | 9 | 65.93 |
| 06/25/2026 09:55 | 55 | 65.93 |
| 06/25/2026 09:55 | 32 | 65.95 |
| 06/25/2026 09:55 | 90 | 65.95 |
| 06/25/2026 09:55 | 75 | 65.95 |
| 06/25/2026 09:55 | 69 | 65.95 |
| 06/25/2026 09:55 | 84 | 65.94 |
| 06/25/2026 09:55 | 316 | 65.94 |
| 06/25/2026 09:55 | 58 | 65.94 |
| 06/25/2026 09:55 | 67 | 65.94 |
| 06/25/2026 09:55 | 69 | 65.94 |
| 06/25/2026 09:55 | 90 | 65.94 |
| 06/25/2026 09:55 | 13 | 65.94 |
| 06/25/2026 09:55 | 66 | 65.94 |
| 06/25/2026 09:55 | 123 | 65.93 |
| 06/25/2026 09:55 | 42 | 65.93 |
| 06/25/2026 09:55 | 31 | 65.93 |
| 06/25/2026 09:55 | 13 | 65.93 |
| 06/25/2026 09:55 | 89 | 65.93 |
| 06/25/2026 09:55 | 400 | 65.93 |
| 06/25/2026 09:55 | 55 | 65.93 |
| 06/25/2026 09:55 | 81 | 65.92 |
| 06/25/2026 09:55 | 89 | 65.92 |
| 06/25/2026 09:55 | 65 | 65.92 |
| 06/25/2026 09:55 | 11 | 65.92 |
| 06/25/2026 09:55 | 38 | 65.91 |
| 06/25/2026 09:55 | 6 | 65.91 |
| 06/25/2026 09:55 | 12 | 65.91 |
| 06/25/2026 09:55 | 21 | 65.92 |
| 06/25/2026 09:55 | 14 | 65.91 |
| 06/25/2026 09:55 | 81 | 65.91 |
| 06/25/2026 09:55 | 72 | 65.91 |
| 06/25/2026 09:55 | 12 | 65.92 |
| 06/25/2026 09:55 | 84 | 65.90 |
| 06/25/2026 09:55 | 68 | 65.90 |
| 06/25/2026 09:55 | 81 | 65.90 |
| 06/25/2026 09:55 | 116 | 65.91 |
| 06/25/2026 09:55 | 12 | 65.91 |
| 06/25/2026 09:55 | 26 | 65.90 |
| 06/25/2026 09:55 | 63 | 65.90 |
| 06/25/2026 09:55 | 35 | 65.90 |
| 06/25/2026 09:55 | 91 | 65.90 |
| 06/25/2026 09:55 | 58 | 65.90 |
| 06/25/2026 09:55 | 92 | 65.90 |
| 06/25/2026 09:55 | 15 | 65.90 |
| 06/25/2026 09:55 | 52 | 65.91 |
| 06/25/2026 09:54 | 33 | 65.91 |
| 06/25/2026 09:54 | 21 | 65.92 |
| 06/25/2026 09:54 | 6 | 65.92 |
| 06/25/2026 09:54 | 27 | 65.91 |
| 06/25/2026 09:54 | 27 | 65.91 |
| 06/25/2026 09:54 | 7 | 65.92 |
| 06/25/2026 09:54 | 11 | 65.92 |
| 06/25/2026 09:54 | 28 | 65.91 |
| 06/25/2026 09:54 | 18 | 65.91 |
| 06/25/2026 09:54 | 77 | 65.91 |
| 06/25/2026 09:54 | 8 | 65.91 |
| 06/25/2026 09:54 | 3 | 65.93 |
| 06/25/2026 09:54 | 12 | 65.93 |
| 06/25/2026 09:53 | 400 | 65.93 |
| 06/25/2026 09:53 | 69 | 65.93 |
| 06/25/2026 09:53 | 24 | 65.92 |
| 06/25/2026 09:53 | 15 | 65.92 |
| 06/25/2026 09:53 | 69 | 65.92 |
| 06/25/2026 09:53 | 27 | 65.89 |
| 06/25/2026 09:53 | 43 | 65.90 |
| 06/25/2026 09:53 | 15 | 65.90 |
| 06/25/2026 09:53 | 81 | 65.90 |
| 06/25/2026 09:53 | 63 | 65.90 |
| 06/25/2026 09:53 | 27 | 65.89 |
| 06/25/2026 09:53 | 92 | 65.89 |
| 06/25/2026 09:53 | 27 | 65.88 |
| 06/25/2026 09:53 | 27 | 65.88 |
| 06/25/2026 09:53 | 27 | 65.88 |
| 06/25/2026 09:53 | 6 | 65.89 |
| 06/25/2026 09:53 | 30 | 65.89 |
| 06/25/2026 09:53 | 118 | 65.90 |
| 06/25/2026 09:53 | 31 | 65.90 |
| 06/25/2026 09:53 | 63 | 65.90 |
| 06/25/2026 09:53 | 12 | 65.90 |
| 06/25/2026 09:53 | 55 | 65.90 |
| 06/25/2026 09:53 | 81 | 65.90 |
| 06/25/2026 09:53 | 62 | 65.91 |
| 06/25/2026 09:53 | 16 | 65.90 |
| 06/25/2026 09:53 | 14 | 65.90 |
| 06/25/2026 09:53 | 55 | 65.89 |
| 06/25/2026 09:53 | 55 | 65.89 |
| 06/25/2026 09:53 | 80 | 65.89 |
| 06/25/2026 09:53 | 13 | 65.89 |
| 06/25/2026 09:53 | 13 | 65.88 |
| 06/25/2026 09:53 | 89 | 65.88 |
| 06/25/2026 09:53 | 5 | 65.88 |
| 06/25/2026 09:53 | 27 | 65.89 |
| 06/25/2026 09:53 | 16 | 65.88 |
| 06/25/2026 09:53 | 27 | 65.88 |
| 06/25/2026 09:53 | 95 | 65.89 |
| 06/25/2026 09:53 | 40 | 65.89 |
| 06/25/2026 09:53 | 35 | 65.89 |
| 06/25/2026 09:53 | 16 | 65.89 |
| 06/25/2026 09:53 | 89 | 65.89 |
| 06/25/2026 09:53 | 81 | 65.89 |
| 06/25/2026 09:53 | 52 | 65.90 |
| 06/25/2026 09:53 | 71 | 65.90 |
| 06/25/2026 09:53 | 15 | 65.90 |
| 06/25/2026 09:53 | 15 | 65.87 |
| 06/25/2026 09:53 | 163 | 65.87 |
| 06/25/2026 09:53 | 33 | 65.85 |
| 06/25/2026 09:53 | 6 | 65.85 |
| 06/25/2026 09:53 | 1 | 65.85 |
| 06/25/2026 09:53 | 54 | 65.85 |
| 06/25/2026 09:53 | 16 | 65.85 |
| 06/25/2026 09:53 | 2 | 65.85 |
| 06/25/2026 09:52 | 28 | 65.85 |
| 06/25/2026 09:52 | 52 | 65.84 |
| 06/25/2026 09:52 | 248 | 65.85 |
| 06/25/2026 09:52 | 20 | 65.87 |
| 06/25/2026 09:52 | 75 | 65.83 |
| 06/25/2026 09:52 | 2 | 65.84 |
| 06/25/2026 09:51 | 72 | 65.82 |
| 06/25/2026 09:51 | 75 | 65.83 |
| 06/25/2026 09:51 | 54 | 65.83 |
| 06/25/2026 09:51 | 78 | 65.83 |
| 06/25/2026 09:51 | 11 | 65.84 |
| 06/25/2026 09:51 | 879 | 65.85 |
| 06/25/2026 09:51 | 21 | 65.85 |
| 06/25/2026 09:51 | 3 | 65.86 |
| 06/25/2026 09:51 | 400 | 65.86 |
| 06/25/2026 09:51 | 100 | 65.85 |
| 06/25/2026 09:51 | 2 | 65.87 |
| 06/25/2026 09:51 | 99 | 65.87 |
| 06/25/2026 09:51 | 20 | 65.87 |
| 06/25/2026 09:51 | 3 | 65.86 |
| 06/25/2026 09:51 | 5 | 65.89 |
| 06/25/2026 09:51 | 200 | 65.91 |
| 06/25/2026 09:51 | 105 | 65.87 |
| 06/25/2026 09:51 | 52 | 65.87 |
| 06/25/2026 09:51 | 143 | 65.87 |
| 06/25/2026 09:51 | 1 | 65.89 |
| 06/25/2026 09:51 | 10 | 65.87 |
| 06/25/2026 09:51 | 81 | 65.86 |
| 06/25/2026 09:51 | 13 | 65.90 |
| 06/25/2026 09:51 | 25 | 65.90 |
| 06/25/2026 09:51 | 2 | 65.91 |
| 06/25/2026 09:51 | 19 | 65.91 |
| 06/25/2026 09:51 | 1 | 65.92 |
| 06/25/2026 09:51 | 24 | 65.92 |
| 06/25/2026 09:51 | 81 | 65.92 |
| 06/25/2026 09:51 | 84 | 65.95 |
| 06/25/2026 09:51 | 25 | 65.97 |
| 06/25/2026 09:51 | 49 | 65.97 |
| 06/25/2026 09:51 | 83 | 65.97 |
| 06/25/2026 09:51 | 55 | 65.97 |
| 06/25/2026 09:51 | 12 | 65.97 |
| 06/25/2026 09:51 | 272 | 65.97 |
| 06/25/2026 09:51 | 66 | 65.97 |
| 06/25/2026 09:51 | 7 | 65.97 |
| 06/25/2026 09:51 | 25 | 65.99 |
| 06/25/2026 09:51 | 25 | 65.98 |
| 06/25/2026 09:51 | 25 | 65.97 |
| 06/25/2026 09:50 | 19 | 65.97 |
| 06/25/2026 09:50 | 6 | 65.97 |
| 06/25/2026 09:50 | 5 | 65.98 |
| 06/25/2026 09:50 | 106 | 65.99 |
| 06/25/2026 09:50 | 87 | 65.99 |
| 06/25/2026 09:50 | 116 | 65.99 |
| 06/25/2026 09:50 | 72 | 65.99 |
| 06/25/2026 09:50 | 24 | 65.98 |
| 06/25/2026 09:50 | 55 | 65.98 |
| 06/25/2026 09:50 | 44 | 65.96 |
| 06/25/2026 09:50 | 81 | 65.96 |
| 06/25/2026 09:50 | 116 | 65.96 |
| 06/25/2026 09:50 | 59 | 65.96 |
| 06/25/2026 09:50 | 51 | 65.97 |
| 06/25/2026 09:50 | 121 | 65.97 |
| 06/25/2026 09:50 | 70 | 65.97 |
| 06/25/2026 09:50 | 99 | 65.97 |
| 06/25/2026 09:50 | 81 | 65.97 |
| 06/25/2026 09:50 | 55 | 65.98 |
| 06/25/2026 09:50 | 52 | 65.98 |
| 06/25/2026 09:50 | 55 | 65.98 |
| 06/25/2026 09:50 | 19 | 65.98 |
| 06/25/2026 09:50 | 81 | 65.98 |
| 06/25/2026 09:50 | 25 | 66.00 |
| 06/25/2026 09:50 | 77 | 66.00 |
| 06/25/2026 09:50 | 77 | 65.99 |
| 06/25/2026 09:50 | 25 | 65.98 |
| 06/25/2026 09:50 | 8 | 65.99 |
| 06/25/2026 09:50 | 74 | 66.01 |
| 06/25/2026 09:50 | 25 | 66.01 |
| 06/25/2026 09:50 | 25 | 66.00 |
| 06/25/2026 09:50 | 4 | 65.99 |
| 06/25/2026 09:50 | 81 | 65.99 |
| 06/25/2026 09:50 | 307 | 65.98 |
| 06/25/2026 09:50 | 399 | 65.98 |
| 06/25/2026 09:50 | 339 | 65.98 |
| 06/25/2026 09:50 | 55 | 65.99 |
| 06/25/2026 09:50 | 2 | 66.00 |
| 06/25/2026 09:50 | 17 | 66.01 |
| 06/25/2026 09:50 | 8 | 66.01 |
| 06/25/2026 09:50 | 17 | 66.01 |
| 06/25/2026 09:50 | 103 | 66.01 |
| 06/25/2026 09:50 | 5 | 66.03 |
| 06/25/2026 09:50 | 26 | 66.02 |
| 06/25/2026 09:50 | 125 | 66.04 |
| 06/25/2026 09:50 | 39 | 66.04 |
| 06/25/2026 09:50 | 69 | 66.04 |
| 06/25/2026 09:50 | 781 | 66.05 |
| 06/25/2026 09:50 | 249 | 66.08 |
| 06/25/2026 09:50 | 81 | 66.08 |
| 06/25/2026 09:50 | 24 | 66.07 |
| 06/25/2026 09:50 | 19 | 66.07 |
| 06/25/2026 09:50 | 178 | 66.07 |
| 06/25/2026 09:50 | 24 | 66.07 |
| 06/25/2026 09:50 | 33 | 66.06 |
| 06/25/2026 09:49 | 6 | 66.08 |
| 06/25/2026 09:49 | 37 | 66.09 |
| 06/25/2026 09:49 | 95 | 66.09 |
| 06/25/2026 09:49 | 81 | 66.09 |
| 06/25/2026 09:49 | 25 | 66.09 |
| 06/25/2026 09:49 | 61 | 66.10 |
| 06/25/2026 09:49 | 39 | 66.10 |
| 06/25/2026 09:49 | 150 | 66.10 |
| 06/25/2026 09:49 | 25 | 66.11 |
| 06/25/2026 09:49 | 25 | 66.11 |
| 06/25/2026 09:49 | 20 | 66.11 |
| 06/25/2026 09:49 | 43 | 66.11 |
| 06/25/2026 09:49 | 7 | 66.11 |
| 06/25/2026 09:49 | 81 | 66.14 |
| 06/25/2026 09:49 | 400 | 66.13 |
| 06/25/2026 09:49 | 80 | 66.11 |
| 06/25/2026 09:49 | 19 | 66.11 |
| 06/25/2026 09:49 | 94 | 66.11 |
| 06/25/2026 09:49 | 77 | 66.11 |
| 06/25/2026 09:49 | 47 | 66.11 |
| 06/25/2026 09:49 | 72 | 66.12 |
| 06/25/2026 09:49 | 21 | 66.12 |
| 06/25/2026 09:49 | 3 | 66.12 |
| 06/25/2026 09:49 | 40 | 66.12 |
| 06/25/2026 09:49 | 19 | 66.12 |
| 06/25/2026 09:49 | 22 | 66.12 |
| 06/25/2026 09:49 | 53 | 66.12 |
| 06/25/2026 09:49 | 55 | 66.13 |
| 06/25/2026 09:49 | 81 | 66.13 |
| 06/25/2026 09:49 | 399 | 66.13 |
| 06/25/2026 09:49 | 1 | 66.13 |
| 06/25/2026 09:49 | 24 | 66.12 |
| 06/25/2026 09:49 | 141 | 66.12 |
| 06/25/2026 09:49 | 22 | 66.12 |
| 06/25/2026 09:48 | 84 | 66.13 |
| 06/25/2026 09:48 | 121 | 66.13 |
| 06/25/2026 09:48 | 27 | 66.12 |
| 06/25/2026 09:48 | 879 | 66.11 |
| 06/25/2026 09:48 | 121 | 66.11 |
| 06/25/2026 09:48 | 27 | 66.10 |
| 06/25/2026 09:48 | 81 | 66.10 |
| 06/25/2026 09:48 | 19 | 66.10 |
| 06/25/2026 09:48 | 646 | 66.10 |
| 06/25/2026 09:48 | 27 | 66.09 |
| 06/25/2026 09:48 | 339 | 66.09 |
| 06/25/2026 09:48 | 61 | 66.09 |
| 06/25/2026 09:48 | 22 | 66.07 |
| 06/25/2026 09:48 | 217 | 66.07 |
| 06/25/2026 09:48 | 81 | 66.07 |
| 06/25/2026 09:48 | 10 | 66.07 |
| 06/25/2026 09:48 | 24 | 66.06 |
| 06/25/2026 09:48 | 183 | 66.07 |
| 06/25/2026 09:48 | 2 | 66.06 |
| 06/25/2026 09:48 | 19 | 66.07 |
| 06/25/2026 09:48 | 19 | 66.07 |
| 06/25/2026 09:48 | 90 | 66.07 |
| 06/25/2026 09:48 | 360 | 66.07 |
| 06/25/2026 09:48 | 15 | 66.05 |
| 06/25/2026 09:48 | 19 | 66.05 |
| 06/25/2026 09:48 | 19 | 66.04 |
| 06/25/2026 09:48 | 19 | 66.03 |
| 06/25/2026 09:47 | 72 | 66.02 |
| 06/25/2026 09:47 | 20 | 66.03 |
| 06/25/2026 09:47 | 20 | 66.02 |
| 06/25/2026 09:47 | 22 | 66.03 |
| 06/25/2026 09:47 | 8 | 66.02 |
| 06/25/2026 09:47 | 21 | 66.01 |
| 06/25/2026 09:47 | 20 | 66.02 |
| 06/25/2026 09:47 | 2 | 66.02 |
| 06/25/2026 09:47 | 21 | 66.01 |
| 06/25/2026 09:47 | 21 | 66.00 |
| 06/25/2026 09:47 | 81 | 66.00 |
| 06/25/2026 09:47 | 3 | 66.00 |
| 06/25/2026 09:47 | 21 | 66.00 |
| 06/25/2026 09:47 | 21 | 66.00 |
| 06/25/2026 09:47 | 21 | 66.00 |
| 06/25/2026 09:47 | 11 | 66.00 |
| 06/25/2026 09:47 | 21 | 66.00 |
| 06/25/2026 09:47 | 60 | 65.99 |
| 06/25/2026 09:47 | 21 | 65.99 |
| 06/25/2026 09:47 | 21 | 65.99 |
| 06/25/2026 09:47 | 69 | 65.99 |
| 06/25/2026 09:47 | 81 | 65.99 |
| 06/25/2026 09:47 | 21 | 65.99 |
| 06/25/2026 09:47 | 95 | 66.00 |
| 06/25/2026 09:47 | 1 | 66.00 |
| 06/25/2026 09:47 | 40 | 66.00 |
| 06/25/2026 09:47 | 22 | 66.01 |
| 06/25/2026 09:47 | 73 | 66.01 |
| 06/25/2026 09:47 | 4 | 66.01 |
| 06/25/2026 09:47 | 28 | 66.02 |
| 06/25/2026 09:47 | 11 | 66.02 |
| 06/25/2026 09:47 | 22 | 66.02 |
| 06/25/2026 09:47 | 5 | 66.02 |
| 06/25/2026 09:47 | 23 | 66.02 |
| 06/25/2026 09:47 | 71 | 66.03 |
| 06/25/2026 09:47 | 32 | 66.03 |
| 06/25/2026 09:46 | 6 | 66.04 |
| 06/25/2026 09:46 | 41 | 66.05 |
| 06/25/2026 09:46 | 15 | 66.05 |
| 06/25/2026 09:46 | 52 | 66.06 |
| 06/25/2026 09:46 | 15 | 66.06 |
| 06/25/2026 09:46 | 98 | 66.06 |
| 06/25/2026 09:46 | 82 | 66.06 |
| 06/25/2026 09:46 | 8 | 66.06 |
| 06/25/2026 09:46 | 10 | 66.06 |
| 06/25/2026 09:46 | 185 | 66.06 |
| 06/25/2026 09:46 | 3 | 66.06 |
| 06/25/2026 09:46 | 5 | 66.07 |
| 06/25/2026 09:46 | 24 | 66.05 |
| 06/25/2026 09:46 | 5 | 66.09 |
| 06/25/2026 09:46 | 55 | 66.09 |
| 06/25/2026 09:46 | 55 | 66.09 |
| 06/25/2026 09:46 | 24 | 66.10 |
| 06/25/2026 09:46 | 185 | 66.11 |
| 06/25/2026 09:46 | 24 | 66.13 |
| 06/25/2026 09:46 | 400 | 66.13 |
| 06/25/2026 09:46 | 24 | 66.12 |
| 06/25/2026 09:46 | 65 | 66.12 |
| 06/25/2026 09:46 | 17 | 66.12 |
| 06/25/2026 09:46 | 39 | 66.10 |
| 06/25/2026 09:46 | 65 | 66.11 |
| 06/25/2026 09:46 | 19 | 66.11 |
| 06/25/2026 09:46 | 25 | 66.12 |
| 06/25/2026 09:46 | 20 | 66.12 |
| 06/25/2026 09:46 | 81 | 66.11 |
| 06/25/2026 09:45 | 26 | 66.10 |
| 06/25/2026 09:45 | 26 | 66.10 |
| 06/25/2026 09:45 | 2 | 66.10 |
| 06/25/2026 09:45 | 25 | 66.09 |
| 06/25/2026 09:45 | 775 | 66.08 |
| 06/25/2026 09:45 | 25 | 66.07 |
| 06/25/2026 09:45 | 25 | 66.06 |
| 06/25/2026 09:45 | 81 | 66.05 |
| 06/25/2026 09:45 | 25 | 66.04 |
| 06/25/2026 09:45 | 81 | 66.04 |
| 06/25/2026 09:45 | 18 | 66.04 |
| 06/25/2026 09:45 | 25 | 66.04 |
| 06/25/2026 09:45 | 18 | 66.03 |
| 06/25/2026 09:45 | 16 | 66.03 |
| 06/25/2026 09:45 | 12 | 66.03 |
| 06/25/2026 09:45 | 52 | 66.06 |
| 06/25/2026 09:45 | 81 | 66.06 |
| 06/25/2026 09:45 | 25 | 66.06 |
| 06/25/2026 09:45 | 25 | 66.05 |
| 06/25/2026 09:45 | 25 | 66.05 |
| 06/25/2026 09:45 | 25 | 66.05 |
| 06/25/2026 09:45 | 25 | 66.06 |
| 06/25/2026 09:45 | 25 | 66.06 |
| 06/25/2026 09:45 | 25 | 66.06 |
| 06/25/2026 09:45 | 25 | 66.06 |
| 06/25/2026 09:45 | 81 | 66.07 |
| 06/25/2026 09:45 | 9 | 66.07 |
| 06/25/2026 09:45 | 8 | 66.07 |
| 06/25/2026 09:45 | 8 | 66.07 |
| 06/25/2026 09:45 | 18 | 66.06 |
| 06/25/2026 09:45 | 65 | 66.06 |
| 06/25/2026 09:45 | 9 | 66.07 |
| 06/25/2026 09:45 | 8 | 66.07 |
| 06/25/2026 09:45 | 25 | 66.07 |
| 06/25/2026 09:45 | 81 | 66.07 |
| 06/25/2026 09:45 | 25 | 66.07 |
| 06/25/2026 09:45 | 26 | 66.07 |
| 06/25/2026 09:45 | 6 | 66.07 |
| 06/25/2026 09:45 | 25 | 66.08 |
| 06/25/2026 09:45 | 81 | 66.08 |
| 06/25/2026 09:45 | 25 | 66.08 |
| 06/25/2026 09:45 | 105 | 66.09 |
| 06/25/2026 09:45 | 571 | 66.09 |
| 06/25/2026 09:45 | 452 | 66.09 |
| 06/25/2026 09:45 | 441 | 66.09 |
| 06/25/2026 09:45 | 2333 | 66.09 |
| 06/25/2026 09:45 | 25 | 66.10 |
| 06/25/2026 09:45 | 826 | 66.09 |
| 06/25/2026 09:45 | 17 | 66.10 |
| 06/25/2026 09:45 | 50 | 66.10 |
| 06/25/2026 09:45 | 106 | 66.10 |
| 06/25/2026 09:45 | 81 | 66.10 |
| 06/25/2026 09:45 | 310 | 66.12 |
| 06/25/2026 09:45 | 90 | 66.12 |
| 06/25/2026 09:45 | 150 | 66.13 |
| 06/25/2026 09:45 | 400 | 66.11 |
| 06/25/2026 09:45 | 89 | 66.11 |
| 06/25/2026 09:45 | 23 | 66.10 |
| 06/25/2026 09:45 | 148 | 66.09 |
| 06/25/2026 09:45 | 81 | 66.09 |
| 06/25/2026 09:45 | 23 | 66.09 |
| 06/25/2026 09:45 | 126 | 66.09 |
| 06/25/2026 09:45 | 15 | 66.09 |
| 06/25/2026 09:45 | 81 | 66.09 |
| 06/25/2026 09:45 | 23 | 66.08 |
| 06/25/2026 09:45 | 69 | 66.07 |
| 06/25/2026 09:45 | 15 | 66.07 |
| 06/25/2026 09:45 | 81 | 66.08 |
| 06/25/2026 09:45 | 400 | 66.07 |
| 06/25/2026 09:45 | 58 | 66.07 |
| 06/25/2026 09:45 | 15 | 66.07 |
| 06/25/2026 09:45 | 24 | 66.07 |
| 06/25/2026 09:45 | 24 | 66.06 |
| 06/25/2026 09:45 | 455 | 66.05 |
| 06/25/2026 09:45 | 16 | 66.05 |
| 06/25/2026 09:45 | 15 | 66.04 |
| 06/25/2026 09:45 | 22 | 66.04 |
| 06/25/2026 09:45 | 18 | 66.04 |
| 06/25/2026 09:45 | 39 | 66.04 |
| 06/25/2026 09:45 | 22 | 66.06 |
| 06/25/2026 09:45 | 76 | 66.05 |
| 06/25/2026 09:45 | 6 | 66.05 |
| 06/25/2026 09:45 | 400 | 66.06 |
| 06/25/2026 09:45 | 23 | 66.05 |
| 06/25/2026 09:45 | 81 | 66.05 |
| 06/25/2026 09:45 | 125 | 66.06 |
| 06/25/2026 09:45 | 18 | 66.07 |
| 06/25/2026 09:45 | 70 | 66.07 |
| 06/25/2026 09:45 | 43 | 66.07 |
| 06/25/2026 09:45 | 47 | 66.07 |
| 06/25/2026 09:45 | 400 | 66.08 |
| 06/25/2026 09:45 | 23 | 66.08 |
| 06/25/2026 09:45 | 400 | 66.08 |
| 06/25/2026 09:44 | 5 | 66.06 |
| 06/25/2026 09:44 | 53 | 66.06 |
| 06/25/2026 09:44 | 37 | 66.05 |
| 06/25/2026 09:44 | 39 | 66.05 |
| 06/25/2026 09:44 | 211 | 66.06 |
| 06/25/2026 09:44 | 130 | 66.06 |
| 06/25/2026 09:44 | 21 | 66.03 |
| 06/25/2026 09:44 | 4 | 66.01 |
| 06/25/2026 09:44 | 188 | 66.03 |
| 06/25/2026 09:44 | 81 | 66.03 |
| 06/25/2026 09:44 | 21 | 66.03 |
| 06/25/2026 09:44 | 66 | 66.02 |
| 06/25/2026 09:44 | 106 | 66.02 |
| 06/25/2026 09:44 | 37 | 66.02 |
| 06/25/2026 09:44 | 73 | 66.02 |
| 06/25/2026 09:44 | 78 | 66.02 |
| 06/25/2026 09:44 | 30 | 66.05 |
| 06/25/2026 09:44 | 19 | 66.05 |
| 06/25/2026 09:44 | 66 | 66.07 |
| 06/25/2026 09:44 | 12 | 66.07 |
| 06/25/2026 09:44 | 400 | 66.08 |
| 06/25/2026 09:44 | 468 | 66.08 |
| 06/25/2026 09:44 | 23 | 66.08 |
| 06/25/2026 09:44 | 9 | 66.08 |
| 06/25/2026 09:44 | 14 | 66.07 |
| 06/25/2026 09:44 | 35 | 66.06 |
| 06/25/2026 09:44 | 5 | 66.06 |
| 06/25/2026 09:44 | 18 | 66.06 |
| 06/25/2026 09:44 | 21 | 66.07 |
| 06/25/2026 09:44 | 607 | 66.06 |
| 06/25/2026 09:44 | 519 | 66.06 |
| 06/25/2026 09:44 | 81 | 66.06 |
| 06/25/2026 09:44 | 21 | 66.05 |
| 06/25/2026 09:44 | 5 | 66.05 |
| 06/25/2026 09:44 | 70 | 66.05 |
| 06/25/2026 09:44 | 81 | 66.05 |
| 06/25/2026 09:44 | 21 | 66.05 |
| 06/25/2026 09:44 | 21 | 66.04 |
| 06/25/2026 09:44 | 14 | 66.04 |
| 06/25/2026 09:44 | 275 | 66.04 |
| 06/25/2026 09:44 | 20 | 66.03 |
| 06/25/2026 09:44 | 11 | 66.03 |
| 06/25/2026 09:44 | 20 | 66.02 |
| 06/25/2026 09:44 | 15 | 66.01 |
| 06/25/2026 09:44 | 55 | 66.01 |
| 06/25/2026 09:44 | 330 | 66.01 |
| 06/25/2026 09:44 | 75 | 66.00 |
| 06/25/2026 09:43 | 56 | 66.00 |
| 06/25/2026 09:43 | 81 | 66.00 |
| 06/25/2026 09:43 | 64 | 66.02 |
| 06/25/2026 09:43 | 317 | 66.02 |
| 06/25/2026 09:43 | 83 | 66.02 |
| 06/25/2026 09:43 | 55 | 66.02 |
| 06/25/2026 09:43 | 58 | 66.03 |
| 06/25/2026 09:43 | 13 | 66.03 |
| 06/25/2026 09:43 | 19 | 66.03 |
| 06/25/2026 09:43 | 48 | 66.01 |
| 06/25/2026 09:43 | 81 | 66.01 |
| 06/25/2026 09:43 | 81 | 66.02 |
| 06/25/2026 09:43 | 81 | 66.02 |
| 06/25/2026 09:43 | 75 | 66.03 |
| 06/25/2026 09:43 | 46 | 66.03 |
| 06/25/2026 09:43 | 122 | 66.02 |
| 06/25/2026 09:43 | 74 | 66.02 |
| 06/25/2026 09:43 | 44 | 66.02 |
| 06/25/2026 09:43 | 400 | 66.01 |
| 06/25/2026 09:43 | 3 | 66.01 |
| 06/25/2026 09:43 | 400 | 66.00 |
| 06/25/2026 09:43 | 7 | 66.01 |
| 06/25/2026 09:43 | 20 | 65.99 |
| 06/25/2026 09:43 | 19 | 66.00 |
| 06/25/2026 09:43 | 106 | 65.99 |
| 06/25/2026 09:43 | 13 | 65.99 |
| 06/25/2026 09:43 | 74 | 65.99 |
| 06/25/2026 09:43 | 19 | 65.99 |
| 06/25/2026 09:43 | 300 | 65.97 |
| 06/25/2026 09:43 | 2 | 65.97 |
| 06/25/2026 09:43 | 18 | 65.98 |
| 06/25/2026 09:43 | 18 | 65.99 |
| 06/25/2026 09:43 | 10 | 65.99 |
| 06/25/2026 09:43 | 18 | 65.99 |
| 06/25/2026 09:43 | 81 | 65.99 |
| 06/25/2026 09:43 | 9 | 65.97 |
| 06/25/2026 09:43 | 9 | 65.97 |
| 06/25/2026 09:43 | 18 | 65.96 |
| 06/25/2026 09:43 | 20 | 65.96 |
| 06/25/2026 09:43 | 10 | 65.97 |
| 06/25/2026 09:43 | 55 | 65.95 |
| 06/25/2026 09:43 | 18 | 65.93 |
| 06/25/2026 09:43 | 9 | 65.93 |
| 06/25/2026 09:43 | 18 | 65.93 |
| 06/25/2026 09:43 | 75 | 65.93 |
| 06/25/2026 09:43 | 18 | 65.91 |
| 06/25/2026 09:43 | 75 | 65.91 |
| 06/25/2026 09:43 | 3 | 65.90 |
| 06/25/2026 09:43 | 44 | 65.90 |
| 06/25/2026 09:43 | 18 | 65.90 |
| 06/25/2026 09:42 | 18 | 65.91 |
| 06/25/2026 09:42 | 30 | 65.91 |
| 06/25/2026 09:42 | 18 | 65.91 |
| 06/25/2026 09:42 | 18 | 65.91 |
| 06/25/2026 09:42 | 18 | 65.91 |
| 06/25/2026 09:42 | 13 | 65.91 |
| 06/25/2026 09:42 | 6 | 65.91 |
| 06/25/2026 09:42 | 18 | 65.91 |
| 06/25/2026 09:42 | 39 | 65.91 |
| 06/25/2026 09:42 | 26 | 65.92 |
| 06/25/2026 09:42 | 5 | 65.92 |
| 06/25/2026 09:42 | 4 | 65.92 |
| 06/25/2026 09:42 | 6 | 65.92 |
| 06/25/2026 09:42 | 63 | 65.93 |
| 06/25/2026 09:42 | 19 | 65.92 |
| 06/25/2026 09:42 | 81 | 65.92 |
| 06/25/2026 09:42 | 12 | 65.93 |
| 06/25/2026 09:42 | 20 | 65.93 |
| 06/25/2026 09:42 | 65 | 65.93 |
| 06/25/2026 09:42 | 81 | 65.93 |
| 06/25/2026 09:42 | 113 | 65.93 |
| 06/25/2026 09:42 | 7 | 65.93 |
| 06/25/2026 09:42 | 264 | 65.94 |
| 06/25/2026 09:42 | 7 | 65.94 |
| 06/25/2026 09:42 | 18 | 65.94 |
| 06/25/2026 09:42 | 35 | 65.94 |
| 06/25/2026 09:42 | 20 | 65.96 |
| 06/25/2026 09:42 | 59 | 65.96 |
| 06/25/2026 09:42 | 10 | 65.96 |
| 06/25/2026 09:42 | 10 | 65.94 |
| 06/25/2026 09:42 | 57 | 65.94 |
| 06/25/2026 09:42 | 26 | 65.94 |
| 06/25/2026 09:42 | 84 | 65.94 |
| 06/25/2026 09:42 | 18 | 65.94 |
| 06/25/2026 09:42 | 38 | 65.94 |
| 06/25/2026 09:42 | 18 | 65.94 |
| 06/25/2026 09:42 | 21 | 65.95 |
| 06/25/2026 09:41 | 103 | 65.96 |
| 06/25/2026 09:41 | 69 | 65.96 |
| 06/25/2026 09:41 | 1 | 65.96 |
| 06/25/2026 09:41 | 81 | 65.96 |
| 06/25/2026 09:41 | 21 | 65.95 |
| 06/25/2026 09:41 | 400 | 65.95 |
| 06/25/2026 09:41 | 65 | 65.95 |
| 06/25/2026 09:41 | 21 | 65.94 |
| 06/25/2026 09:41 | 13 | 65.94 |
| 06/25/2026 09:41 | 58 | 65.94 |
| 06/25/2026 09:41 | 8 | 65.94 |
| 06/25/2026 09:41 | 22 | 65.94 |
| 06/25/2026 09:41 | 40 | 65.93 |
| 06/25/2026 09:41 | 4 | 65.94 |
| 06/25/2026 09:41 | 10 | 65.94 |
| 06/25/2026 09:41 | 16 | 65.93 |
| 06/25/2026 09:41 | 6 | 65.93 |
| 06/25/2026 09:40 | 24 | 65.92 |
| 06/25/2026 09:40 | 24 | 65.91 |
| 06/25/2026 09:40 | 15 | 65.91 |
| 06/25/2026 09:40 | 24 | 65.91 |
| 06/25/2026 09:40 | 67 | 65.90 |
| 06/25/2026 09:40 | 133 | 65.90 |
| 06/25/2026 09:40 | 18 | 65.90 |
| 06/25/2026 09:40 | 64 | 65.93 |
| 06/25/2026 09:40 | 6 | 65.93 |
| 06/25/2026 09:40 | 7 | 65.94 |
| 06/25/2026 09:40 | 18 | 65.95 |
| 06/25/2026 09:40 | 48 | 65.95 |
| 06/25/2026 09:40 | 39 | 65.95 |
| 06/25/2026 09:40 | 13 | 65.96 |
| 06/25/2026 09:40 | 81 | 65.96 |
| 06/25/2026 09:40 | 82 | 65.96 |
| 06/25/2026 09:40 | 18 | 65.96 |
| 06/25/2026 09:40 | 1 | 65.97 |
| 06/25/2026 09:40 | 10 | 65.97 |
| 06/25/2026 09:40 | 20 | 65.96 |
| 06/25/2026 09:40 | 15 | 65.98 |
| 06/25/2026 09:40 | 25 | 65.98 |
| 06/25/2026 09:40 | 74 | 65.98 |
| 06/25/2026 09:40 | 81 | 65.98 |
| 06/25/2026 09:40 | 15 | 65.97 |
| 06/25/2026 09:40 | 25 | 65.97 |
| 06/25/2026 09:40 | 24 | 65.97 |
| 06/25/2026 09:40 | 25 | 65.97 |
| 06/25/2026 09:40 | 74 | 65.97 |
| 06/25/2026 09:40 | 25 | 65.97 |
| 06/25/2026 09:40 | 39 | 65.96 |
| 06/25/2026 09:40 | 33 | 65.96 |
| 06/25/2026 09:40 | 295 | 65.97 |
| 06/25/2026 09:40 | 106 | 65.97 |
| 06/25/2026 09:40 | 400 | 65.97 |
| 06/25/2026 09:39 | 17 | 65.95 |
| 06/25/2026 09:39 | 12 | 65.94 |
| 06/25/2026 09:39 | 17 | 65.94 |
| 06/25/2026 09:39 | 58 | 65.94 |
| 06/25/2026 09:39 | 72 | 65.94 |
| 06/25/2026 09:39 | 81 | 65.94 |
| 06/25/2026 09:39 | 23 | 65.95 |
| 06/25/2026 09:39 | 58 | 65.95 |
| 06/25/2026 09:39 | 18 | 65.96 |
| 06/25/2026 09:39 | 15 | 65.98 |
| 06/25/2026 09:39 | 81 | 65.98 |
| 06/25/2026 09:39 | 17 | 65.97 |
| 06/25/2026 09:39 | 10 | 65.95 |
| 06/25/2026 09:39 | 17 | 65.95 |
| 06/25/2026 09:39 | 41 | 65.94 |
| 06/25/2026 09:39 | 18 | 65.94 |
| 06/25/2026 09:39 | 18 | 65.93 |
| 06/25/2026 09:39 | 19 | 65.92 |
| 06/25/2026 09:39 | 18 | 65.91 |
| 06/25/2026 09:39 | 13 | 65.90 |
| 06/25/2026 09:39 | 95 | 65.90 |
| 06/25/2026 09:39 | 81 | 65.90 |
| 06/25/2026 09:39 | 55 | 65.90 |
| 06/25/2026 09:39 | 19 | 65.90 |
| 06/25/2026 09:39 | 114 | 65.91 |
| 06/25/2026 09:39 | 106 | 65.91 |
| 06/25/2026 09:39 | 17 | 65.93 |
| 06/25/2026 09:38 | 106 | 65.95 |
| 06/25/2026 09:38 | 13 | 65.95 |
| 06/25/2026 09:38 | 65 | 65.95 |
| 06/25/2026 09:38 | 14 | 65.93 |
| 06/25/2026 09:38 | 69 | 65.93 |
| 06/25/2026 09:38 | 4 | 65.92 |
| 06/25/2026 09:38 | 14 | 65.92 |
| 06/25/2026 09:38 | 50 | 65.92 |
| 06/25/2026 09:38 | 18 | 65.89 |
| 06/25/2026 09:38 | 69 | 65.90 |
| 06/25/2026 09:38 | 12 | 65.89 |
| 06/25/2026 09:38 | 69 | 65.89 |
| 06/25/2026 09:38 | 69 | 65.88 |
| 06/25/2026 09:38 | 81 | 65.88 |
| 06/25/2026 09:38 | 69 | 65.87 |
| 06/25/2026 09:38 | 66 | 65.85 |
| 06/25/2026 09:38 | 12 | 65.85 |
| 06/25/2026 09:38 | 145 | 65.86 |
| 06/25/2026 09:38 | 55 | 65.86 |
| 06/25/2026 09:38 | 81 | 65.87 |
| 06/25/2026 09:38 | 81 | 65.88 |
| 06/25/2026 09:38 | 15 | 65.88 |
| 06/25/2026 09:38 | 17 | 65.88 |
| 06/25/2026 09:38 | 81 | 65.89 |
| 06/25/2026 09:38 | 17 | 65.89 |
| 06/25/2026 09:38 | 81 | 65.90 |
| 06/25/2026 09:38 | 17 | 65.90 |
| 06/25/2026 09:38 | 1 | 65.91 |
| 06/25/2026 09:38 | 17 | 65.91 |
| 06/25/2026 09:38 | 17 | 65.90 |
| 06/25/2026 09:38 | 49 | 65.92 |
| 06/25/2026 09:38 | 17 | 65.92 |
| 06/25/2026 09:38 | 81 | 65.91 |
| 06/25/2026 09:38 | 17 | 65.91 |
| 06/25/2026 09:38 | 17 | 65.91 |
| 06/25/2026 09:38 | 17 | 65.91 |
| 06/25/2026 09:38 | 106 | 65.91 |
| 06/25/2026 09:38 | 81 | 65.91 |
| 06/25/2026 09:38 | 25 | 65.90 |
| 06/25/2026 09:38 | 40 | 65.90 |
| 06/25/2026 09:38 | 18 | 65.90 |
| 06/25/2026 09:38 | 17 | 65.91 |
| 06/25/2026 09:38 | 115 | 65.92 |
| 06/25/2026 09:38 | 81 | 65.92 |
| 06/25/2026 09:38 | 57 | 65.92 |
| 06/25/2026 09:38 | 78 | 65.93 |
| 06/25/2026 09:38 | 28 | 65.95 |
| 06/25/2026 09:38 | 81 | 65.94 |
| 06/25/2026 09:38 | 59 | 65.96 |
| 06/25/2026 09:38 | 18 | 65.96 |
| 06/25/2026 09:38 | 19 | 65.96 |
| 06/25/2026 09:38 | 18 | 65.94 |
| 06/25/2026 09:38 | 18 | 65.93 |
| 06/25/2026 09:38 | 15 | 65.92 |
| 06/25/2026 09:38 | 14 | 65.92 |
| 06/25/2026 09:38 | 95 | 65.92 |
| 06/25/2026 09:38 | 81 | 65.92 |
| 06/25/2026 09:38 | 19 | 65.94 |
| 06/25/2026 09:38 | 50 | 65.94 |
| 06/25/2026 09:38 | 19 | 65.94 |
| 06/25/2026 09:38 | 14 | 65.94 |
| 06/25/2026 09:38 | 19 | 65.91 |
| 06/25/2026 09:38 | 19 | 65.92 |
| 06/25/2026 09:38 | 32 | 65.91 |
| 06/25/2026 09:38 | 46 | 65.91 |
| 06/25/2026 09:38 | 18 | 65.91 |
| 06/25/2026 09:38 | 81 | 65.92 |
| 06/25/2026 09:38 | 63 | 65.92 |
| 06/25/2026 09:38 | 14 | 65.92 |
| 06/25/2026 09:38 | 64 | 65.92 |
| 06/25/2026 09:38 | 42 | 65.93 |
| 06/25/2026 09:38 | 19 | 65.93 |
| 06/25/2026 09:38 | 228 | 65.94 |
| 06/25/2026 09:38 | 64 | 65.94 |
| 06/25/2026 09:38 | 17 | 65.94 |
| 06/25/2026 09:38 | 64 | 65.95 |
| 06/25/2026 09:38 | 81 | 65.95 |
| 06/25/2026 09:38 | 65 | 65.95 |
| 06/25/2026 09:38 | 19 | 65.92 |
| 06/25/2026 09:38 | 19 | 65.91 |
| 06/25/2026 09:38 | 19 | 65.90 |
| 06/25/2026 09:38 | 25 | 65.90 |
| 06/25/2026 09:38 | 19 | 65.89 |
| 06/25/2026 09:37 | 19 | 65.89 |
| 06/25/2026 09:37 | 5 | 65.88 |
| 06/25/2026 09:37 | 61 | 65.88 |
| 06/25/2026 09:37 | 117 | 65.88 |
| 06/25/2026 09:37 | 14 | 65.88 |
| 06/25/2026 09:37 | 18 | 65.88 |
| 06/25/2026 09:37 | 18 | 65.88 |
| 06/25/2026 09:37 | 10 | 65.89 |
| 06/25/2026 09:37 | 20 | 65.90 |
| 06/25/2026 09:37 | 3 | 65.90 |
| 06/25/2026 09:37 | 20 | 65.89 |
| 06/25/2026 09:37 | 13 | 65.89 |
| 06/25/2026 09:37 | 78 | 65.89 |
| 06/25/2026 09:37 | 21 | 65.86 |
| 06/25/2026 09:37 | 78 | 65.86 |
| 06/25/2026 09:37 | 14 | 65.86 |
| 06/25/2026 09:37 | 22 | 65.86 |
| 06/25/2026 09:37 | 22 | 65.85 |
| 06/25/2026 09:37 | 13 | 65.85 |
| 06/25/2026 09:37 | 66 | 65.85 |
| 06/25/2026 09:37 | 22 | 65.84 |
| 06/25/2026 09:37 | 61 | 65.80 |
| 06/25/2026 09:37 | 62 | 65.80 |
| 06/25/2026 09:37 | 19 | 65.78 |
| 06/25/2026 09:37 | 81 | 65.78 |
| 06/25/2026 09:37 | 14 | 65.79 |
| 06/25/2026 09:37 | 21 | 65.78 |
| 06/25/2026 09:37 | 82 | 65.79 |
| 06/25/2026 09:37 | 18 | 65.79 |
| 06/25/2026 09:36 | 4 | 65.81 |
| 06/25/2026 09:36 | 51 | 65.80 |
| 06/25/2026 09:36 | 49 | 65.80 |
| 06/25/2026 09:36 | 21 | 65.81 |
| 06/25/2026 09:36 | 32 | 65.80 |
| 06/25/2026 09:36 | 9 | 65.81 |
| 06/25/2026 09:36 | 81 | 65.81 |
| 06/25/2026 09:36 | 75 | 65.81 |
| 06/25/2026 09:36 | 56 | 65.81 |
| 06/25/2026 09:36 | 18 | 65.82 |
| 06/25/2026 09:36 | 39 | 65.82 |
| 06/25/2026 09:36 | 57 | 65.83 |
| 06/25/2026 09:36 | 14 | 65.83 |
| 06/25/2026 09:36 | 21 | 65.83 |
| 06/25/2026 09:36 | 44 | 65.85 |
| 06/25/2026 09:36 | 33 | 65.85 |
| 06/25/2026 09:36 | 39 | 65.85 |
| 06/25/2026 09:36 | 18 | 65.87 |
| 06/25/2026 09:36 | 22 | 65.89 |
| 06/25/2026 09:36 | 61 | 65.89 |
| 06/25/2026 09:36 | 27 | 65.88 |
| 06/25/2026 09:36 | 18 | 65.88 |
| 06/25/2026 09:36 | 29 | 65.88 |
| 06/25/2026 09:36 | 52 | 65.88 |
| 06/25/2026 09:36 | 22 | 65.89 |
| 06/25/2026 09:36 | 142 | 65.89 |
| 06/25/2026 09:36 | 74 | 65.89 |
| 06/25/2026 09:36 | 55 | 65.90 |
| 06/25/2026 09:36 | 14 | 65.91 |
| 06/25/2026 09:36 | 178 | 65.91 |
| 06/25/2026 09:36 | 120 | 65.91 |
| 06/25/2026 09:36 | 22 | 65.91 |
| 06/25/2026 09:36 | 32 | 65.90 |
| 06/25/2026 09:36 | 14 | 65.90 |
| 06/25/2026 09:36 | 23 | 65.90 |
| 06/25/2026 09:36 | 23 | 65.89 |
| 06/25/2026 09:36 | 81 | 65.89 |
| 06/25/2026 09:36 | 18 | 65.88 |
| 06/25/2026 09:36 | 22 | 65.88 |
| 06/25/2026 09:36 | 35 | 65.88 |
| 06/25/2026 09:36 | 39 | 65.88 |
| 06/25/2026 09:36 | 22 | 65.89 |
| 06/25/2026 09:36 | 48 | 65.89 |
| 06/25/2026 09:36 | 231 | 65.89 |
| 06/25/2026 09:36 | 132 | 65.89 |
| 06/25/2026 09:36 | 100 | 65.89 |
| 06/25/2026 09:36 | 20 | 65.91 |
| 06/25/2026 09:36 | 400 | 65.88 |
| 06/25/2026 09:35 | 13 | 65.87 |
| 06/25/2026 09:35 | 81 | 65.85 |
| 06/25/2026 09:35 | 182 | 65.87 |
| 06/25/2026 09:35 | 32 | 65.86 |
| 06/25/2026 09:35 | 13 | 65.86 |
| 06/25/2026 09:35 | 81 | 65.86 |
| 06/25/2026 09:35 | 70 | 65.87 |
| 06/25/2026 09:35 | 81 | 65.88 |
| 06/25/2026 09:35 | 15 | 65.89 |
| 06/25/2026 09:35 | 81 | 65.86 |
| 06/25/2026 09:35 | 17 | 65.86 |
| 06/25/2026 09:35 | 14 | 65.82 |
| 06/25/2026 09:35 | 76 | 65.82 |
| 06/25/2026 09:35 | 55 | 65.82 |
| 06/25/2026 09:35 | 9 | 65.81 |
| 06/25/2026 09:34 | 18 | 65.80 |
| 06/25/2026 09:34 | 1 | 65.80 |
| 06/25/2026 09:34 | 18 | 65.80 |
| 06/25/2026 09:34 | 18 | 65.80 |
| 06/25/2026 09:34 | 15 | 65.80 |
| 06/25/2026 09:34 | 14 | 65.79 |
| 06/25/2026 09:34 | 62 | 65.79 |
| 06/25/2026 09:34 | 48 | 65.80 |
| 06/25/2026 09:34 | 6 | 65.81 |
| 06/25/2026 09:34 | 19 | 65.81 |
| 06/25/2026 09:34 | 27 | 65.83 |
| 06/25/2026 09:34 | 19 | 65.82 |
| 06/25/2026 09:34 | 63 | 65.82 |
| 06/25/2026 09:34 | 19 | 65.82 |
| 06/25/2026 09:34 | 81 | 65.82 |
| 06/25/2026 09:34 | 19 | 65.82 |
| 06/25/2026 09:34 | 63 | 65.82 |
| 06/25/2026 09:34 | 81 | 65.81 |
| 06/25/2026 09:34 | 19 | 65.81 |
| 06/25/2026 09:34 | 81 | 65.82 |
| 06/25/2026 09:34 | 280 | 65.81 |
| 06/25/2026 09:34 | 19 | 65.82 |
| 06/25/2026 09:34 | 40 | 65.83 |
| 06/25/2026 09:34 | 19 | 65.82 |
| 06/25/2026 09:34 | 16 | 65.83 |
| 06/25/2026 09:34 | 2 | 65.83 |
| 06/25/2026 09:34 | 19 | 65.81 |
| 06/25/2026 09:34 | 37 | 65.82 |
| 06/25/2026 09:34 | 20 | 65.82 |
| 06/25/2026 09:34 | 20 | 65.82 |
| 06/25/2026 09:34 | 20 | 65.81 |
| 06/25/2026 09:34 | 1 | 65.85 |
| 06/25/2026 09:34 | 20 | 65.84 |
| 06/25/2026 09:34 | 7 | 65.85 |
| 06/25/2026 09:34 | 20 | 65.85 |
| 06/25/2026 09:34 | 7 | 65.85 |
| 06/25/2026 09:34 | 23 | 65.85 |
| 06/25/2026 09:34 | 4 | 65.87 |
| 06/25/2026 09:34 | 20 | 65.86 |
| 06/25/2026 09:34 | 20 | 65.87 |
| 06/25/2026 09:34 | 20 | 65.87 |
| 06/25/2026 09:34 | 81 | 65.87 |
| 06/25/2026 09:34 | 81 | 65.86 |
| 06/25/2026 09:34 | 20 | 65.86 |
| 06/25/2026 09:34 | 10 | 65.88 |
| 06/25/2026 09:34 | 11 | 65.88 |
| 06/25/2026 09:34 | 50 | 65.88 |
| 06/25/2026 09:34 | 48 | 65.88 |
| 06/25/2026 09:34 | 2 | 65.88 |
| 06/25/2026 09:34 | 14 | 65.89 |
| 06/25/2026 09:34 | 21 | 65.89 |
| 06/25/2026 09:34 | 21 | 65.91 |
| 06/25/2026 09:34 | 21 | 65.90 |
| 06/25/2026 09:34 | 18 | 65.90 |
| 06/25/2026 09:34 | 22 | 65.91 |
| 06/25/2026 09:34 | 22 | 65.92 |
| 06/25/2026 09:34 | 51 | 65.93 |
| 06/25/2026 09:34 | 1 | 65.93 |
| 06/25/2026 09:34 | 13 | 65.93 |
| 06/25/2026 09:34 | 69 | 65.93 |
| 06/25/2026 09:34 | 22 | 65.93 |
| 06/25/2026 09:34 | 22 | 65.93 |
| 06/25/2026 09:34 | 64 | 65.93 |
| 06/25/2026 09:34 | 309 | 65.93 |
| 06/25/2026 09:34 | 81 | 65.93 |
| 06/25/2026 09:34 | 22 | 65.94 |
| 06/25/2026 09:34 | 22 | 65.93 |
| 06/25/2026 09:34 | 81 | 65.93 |
| 06/25/2026 09:34 | 23 | 65.92 |
| 06/25/2026 09:33 | 23 | 65.90 |
| 06/25/2026 09:33 | 23 | 65.89 |
| 06/25/2026 09:33 | 37 | 65.90 |
| 06/25/2026 09:33 | 81 | 65.92 |
| 06/25/2026 09:33 | 23 | 65.92 |
| 06/25/2026 09:33 | 18 | 65.92 |
| 06/25/2026 09:33 | 24 | 65.94 |
| 06/25/2026 09:33 | 24 | 65.93 |
| 06/25/2026 09:33 | 24 | 65.92 |
| 06/25/2026 09:33 | 24 | 65.91 |
| 06/25/2026 09:33 | 230 | 65.90 |
| 06/25/2026 09:33 | 24 | 65.89 |
| 06/25/2026 09:33 | 24 | 65.89 |
| 06/25/2026 09:33 | 24 | 65.89 |
| 06/25/2026 09:33 | 24 | 65.88 |
| 06/25/2026 09:33 | 22 | 65.87 |
| 06/25/2026 09:33 | 178 | 65.87 |
| 06/25/2026 09:33 | 62 | 65.87 |
| 06/25/2026 09:33 | 133 | 65.87 |
| 06/25/2026 09:33 | 133 | 65.87 |
| 06/25/2026 09:33 | 25 | 65.86 |
| 06/25/2026 09:33 | 20 | 65.85 |
| 06/25/2026 09:33 | 20 | 65.85 |
| 06/25/2026 09:33 | 25 | 65.84 |
| 06/25/2026 09:33 | 64 | 65.84 |
| 06/25/2026 09:33 | 81 | 65.84 |
| 06/25/2026 09:33 | 1 | 65.84 |
| 06/25/2026 09:33 | 8 | 65.84 |
| 06/25/2026 09:33 | 25 | 65.83 |
| 06/25/2026 09:33 | 57 | 65.83 |
| 06/25/2026 09:33 | 55 | 65.84 |
| 06/25/2026 09:33 | 266 | 65.81 |
| 06/25/2026 09:33 | 150 | 65.81 |
| 06/25/2026 09:33 | 16 | 65.82 |
| 06/25/2026 09:33 | 50 | 65.82 |
| 06/25/2026 09:33 | 63 | 65.82 |
| 06/25/2026 09:33 | 81 | 65.82 |
| 06/25/2026 09:33 | 336 | 65.82 |
| 06/25/2026 09:33 | 130 | 65.82 |
| 06/25/2026 09:33 | 56 | 65.82 |
| 06/25/2026 09:33 | 112 | 65.82 |
| 06/25/2026 09:33 | 57 | 65.83 |
| 06/25/2026 09:33 | 18 | 65.83 |
| 06/25/2026 09:33 | 81 | 65.83 |
| 06/25/2026 09:33 | 119 | 65.83 |
| 06/25/2026 09:33 | 56 | 65.83 |
| 06/25/2026 09:33 | 120 | 65.83 |
| 06/25/2026 09:33 | 225 | 65.83 |
| 06/25/2026 09:33 | 360 | 65.84 |
| 06/25/2026 09:33 | 25 | 65.84 |
| 06/25/2026 09:33 | 5 | 65.84 |
| 06/25/2026 09:33 | 18 | 65.85 |
| 06/25/2026 09:33 | 81 | 65.87 |
| 06/25/2026 09:33 | 11 | 65.87 |
| 06/25/2026 09:33 | 26 | 65.87 |
| 06/25/2026 09:33 | 10 | 65.87 |
| 06/25/2026 09:33 | 12 | 65.82 |
| 06/25/2026 09:33 | 27 | 65.82 |
| 06/25/2026 09:33 | 27 | 65.80 |
| 06/25/2026 09:33 | 91 | 65.80 |
| 06/25/2026 09:33 | 16 | 65.80 |
| 06/25/2026 09:33 | 23 | 65.80 |
| 06/25/2026 09:33 | 27 | 65.80 |
| 06/25/2026 09:33 | 27 | 65.79 |
| 06/25/2026 09:33 | 27 | 65.79 |
| 06/25/2026 09:33 | 18 | 65.80 |
| 06/25/2026 09:32 | 28 | 65.81 |
| 06/25/2026 09:32 | 15 | 65.79 |
| 06/25/2026 09:32 | 95 | 65.79 |
| 06/25/2026 09:32 | 106 | 65.79 |
| 06/25/2026 09:32 | 81 | 65.79 |
| 06/25/2026 09:32 | 12 | 65.78 |
| 06/25/2026 09:32 | 12 | 65.78 |
| 06/25/2026 09:32 | 55 | 65.79 |
| 06/25/2026 09:32 | 77 | 65.77 |
| 06/25/2026 09:32 | 81 | 65.77 |
| 06/25/2026 09:32 | 18 | 65.77 |
| 06/25/2026 09:32 | 81 | 65.78 |
| 06/25/2026 09:32 | 156 | 65.82 |
| 06/25/2026 09:32 | 28 | 65.80 |
| 06/25/2026 09:32 | 28 | 65.79 |
| 06/25/2026 09:32 | 28 | 65.78 |
| 06/25/2026 09:32 | 3 | 65.78 |
| 06/25/2026 09:32 | 59 | 65.78 |
| 06/25/2026 09:32 | 19 | 65.78 |
| 06/25/2026 09:32 | 28 | 65.78 |
| 06/25/2026 09:32 | 18 | 65.79 |
| 06/25/2026 09:32 | 48 | 65.81 |
| 06/25/2026 09:32 | 15 | 65.82 |
| 06/25/2026 09:32 | 63 | 65.82 |
| 06/25/2026 09:32 | 77 | 65.82 |
| 06/25/2026 09:32 | 81 | 65.82 |
| 06/25/2026 09:32 | 13 | 65.82 |
| 06/25/2026 09:32 | 120 | 65.82 |
| 06/25/2026 09:32 | 1 | 65.83 |
| 06/25/2026 09:32 | 29 | 65.84 |
| 06/25/2026 09:32 | 29 | 65.84 |
| 06/25/2026 09:32 | 15 | 65.84 |
| 06/25/2026 09:32 | 29 | 65.84 |
| 06/25/2026 09:32 | 20 | 65.82 |
| 06/25/2026 09:32 | 30 | 65.79 |
| 06/25/2026 09:32 | 18 | 65.80 |
| 06/25/2026 09:32 | 32 | 65.82 |
| 06/25/2026 09:32 | 32 | 65.81 |
| 06/25/2026 09:32 | 4 | 65.82 |
| 06/25/2026 09:32 | 32 | 65.82 |
| 06/25/2026 09:32 | 120 | 65.81 |
| 06/25/2026 09:32 | 77 | 65.81 |
| 06/25/2026 09:32 | 55 | 65.81 |
| 06/25/2026 09:32 | 106 | 65.81 |
| 06/25/2026 09:32 | 15 | 65.81 |
| 06/25/2026 09:32 | 81 | 65.81 |
| 06/25/2026 09:32 | 115 | 65.82 |
| 06/25/2026 09:32 | 77 | 65.82 |
| 06/25/2026 09:32 | 55 | 65.82 |
| 06/25/2026 09:32 | 15 | 65.82 |
| 06/25/2026 09:32 | 81 | 65.82 |
| 06/25/2026 09:32 | 11 | 65.84 |
| 06/25/2026 09:32 | 4 | 65.84 |
| 06/25/2026 09:32 | 55 | 65.84 |
| 06/25/2026 09:32 | 81 | 65.85 |
| 06/25/2026 09:32 | 32 | 65.85 |
| 06/25/2026 09:32 | 32 | 65.84 |
| 06/25/2026 09:32 | 32 | 65.84 |
| 06/25/2026 09:32 | 32 | 65.84 |
| 06/25/2026 09:32 | 77 | 65.84 |
| 06/25/2026 09:32 | 81 | 65.83 |
| 06/25/2026 09:32 | 77 | 65.83 |
| 06/25/2026 09:32 | 32 | 65.83 |
| 06/25/2026 09:32 | 32 | 65.81 |
| 06/25/2026 09:32 | 100 | 65.83 |
| 06/25/2026 09:32 | 14 | 65.82 |
| 06/25/2026 09:32 | 18 | 65.82 |
| 06/25/2026 09:32 | 15 | 65.82 |
| 06/25/2026 09:32 | 32 | 65.82 |
| 06/25/2026 09:32 | 72 | 65.82 |
| 06/25/2026 09:32 | 32 | 65.82 |
| 06/25/2026 09:32 | 22 | 65.86 |
| 06/25/2026 09:32 | 81 | 65.86 |
| 06/25/2026 09:32 | 34 | 65.86 |
| 06/25/2026 09:32 | 81 | 65.87 |
| 06/25/2026 09:32 | 16 | 65.89 |
| 06/25/2026 09:32 | 32 | 65.89 |
| 06/25/2026 09:32 | 69 | 65.89 |
| 06/25/2026 09:32 | 32 | 65.86 |
| 06/25/2026 09:32 | 32 | 65.85 |
| 06/25/2026 09:32 | 32 | 65.86 |
| 06/25/2026 09:32 | 32 | 65.85 |
| 06/25/2026 09:32 | 75 | 65.86 |
| 06/25/2026 09:32 | 55 | 65.85 |
| 06/25/2026 09:32 | 77 | 65.84 |
| 06/25/2026 09:32 | 123 | 65.84 |
| 06/25/2026 09:32 | 77 | 65.85 |
| 06/25/2026 09:32 | 118 | 65.85 |
| 06/25/2026 09:32 | 2 | 65.85 |
| 06/25/2026 09:32 | 78 | 65.85 |
| 06/25/2026 09:32 | 200 | 65.85 |
| 06/25/2026 09:32 | 75 | 65.86 |
| 06/25/2026 09:32 | 121 | 65.86 |
| 06/25/2026 09:32 | 77 | 65.86 |
| 06/25/2026 09:32 | 81 | 65.86 |
| 06/25/2026 09:32 | 106 | 65.86 |
| 06/25/2026 09:32 | 20 | 65.86 |
| 06/25/2026 09:32 | 16 | 65.86 |
| 06/25/2026 09:32 | 77 | 65.87 |
| 06/25/2026 09:32 | 126 | 65.87 |
| 06/25/2026 09:32 | 81 | 65.87 |
| 06/25/2026 09:32 | 16 | 65.87 |
| 06/25/2026 09:32 | 81 | 65.88 |
| 06/25/2026 09:32 | 16 | 65.88 |
| 06/25/2026 09:32 | 21 | 65.90 |
| 06/25/2026 09:32 | 259 | 65.90 |
| 06/25/2026 09:32 | 20 | 65.90 |
| 06/25/2026 09:32 | 81 | 65.89 |
| 06/25/2026 09:32 | 62 | 65.88 |
| 06/25/2026 09:32 | 81 | 65.88 |
| 06/25/2026 09:32 | 33 | 65.88 |
| 06/25/2026 09:32 | 20 | 65.87 |
| 06/25/2026 09:31 | 1 | 65.91 |
| 06/25/2026 09:31 | 15 | 65.91 |
| 06/25/2026 09:31 | 39 | 65.91 |
| 06/25/2026 09:31 | 22 | 65.92 |
| 06/25/2026 09:31 | 71 | 65.93 |
| 06/25/2026 09:31 | 10 | 65.93 |
| 06/25/2026 09:31 | 38 | 65.93 |
| 06/25/2026 09:31 | 75 | 65.93 |
| 06/25/2026 09:31 | 123 | 65.93 |
| 06/25/2026 09:31 | 75 | 65.93 |
| 06/25/2026 09:31 | 73 | 65.93 |
| 06/25/2026 09:31 | 15 | 65.94 |
| 06/25/2026 09:31 | 66 | 65.94 |
| 06/25/2026 09:31 | 81 | 65.97 |
| 06/25/2026 09:31 | 41 | 65.88 |
| 06/25/2026 09:31 | 48 | 65.89 |
| 06/25/2026 09:31 | 3 | 65.92 |
| 06/25/2026 09:31 | 81 | 65.91 |
| 06/25/2026 09:31 | 19 | 65.90 |
| 06/25/2026 09:30 | 72 | 65.87 |
| 06/25/2026 09:30 | 9 | 65.88 |
| 06/25/2026 09:30 | 6 | 65.88 |
| 06/25/2026 09:30 | 8 | 65.88 |
| 06/25/2026 09:30 | 23 | 65.87 |
| 06/25/2026 09:30 | 100 | 65.88 |
| 06/25/2026 09:30 | 5 | 65.87 |
| 06/25/2026 09:30 | 39 | 65.94 |
| 06/25/2026 09:30 | 20 | 65.96 |
| 06/25/2026 09:30 | 365 | 65.97 |
| 06/25/2026 09:30 | 81 | 65.97 |
| 06/25/2026 09:30 | 69 | 65.98 |
| 06/25/2026 09:30 | 81 | 65.98 |
| 06/25/2026 09:30 | 15 | 65.97 |
| 06/25/2026 09:30 | 11 | 65.96 |
| 06/25/2026 09:30 | 48 | 65.96 |
| 06/25/2026 09:30 | 11 | 65.96 |
| 06/25/2026 09:30 | 3 | 65.93 |
| 06/25/2026 09:30 | 51 | 65.91 |
| 06/25/2026 09:30 | 165 | 65.91 |
| 06/25/2026 09:30 | 18 | 65.93 |
| 06/25/2026 09:29 | 65 | 65.92 |
| 06/25/2026 09:29 | 18 | 65.92 |
| 06/25/2026 09:29 | 81 | 65.93 |
| 06/25/2026 09:29 | 8 | 65.93 |
| 06/25/2026 09:29 | 26 | 65.95 |
| 06/25/2026 09:29 | 23 | 65.94 |
| 06/25/2026 09:29 | 23 | 65.94 |
| 06/25/2026 09:29 | 13 | 65.94 |
| 06/25/2026 09:29 | 24 | 65.93 |
| 06/25/2026 09:29 | 40 | 65.93 |
| 06/25/2026 09:29 | 7 | 65.93 |
| 06/25/2026 09:29 | 42 | 65.93 |
| 06/25/2026 09:29 | 81 | 65.93 |
| 06/25/2026 09:29 | 70 | 65.94 |
| 06/25/2026 09:29 | 24 | 65.97 |
| 06/25/2026 09:29 | 14 | 65.98 |
| 06/25/2026 09:29 | 39 | 65.98 |
| 06/25/2026 09:29 | 341 | 65.98 |
| 06/25/2026 09:29 | 15 | 65.97 |
| 06/25/2026 09:29 | 9 | 65.95 |
| 06/25/2026 09:29 | 62 | 65.92 |
| 06/25/2026 09:29 | 9 | 65.92 |
| 06/25/2026 09:29 | 5 | 65.94 |
| 06/25/2026 09:28 | 47 | 65.92 |
| 06/25/2026 09:28 | 83 | 65.92 |
| 06/25/2026 09:28 | 68 | 65.92 |
| 06/25/2026 09:28 | 146 | 65.93 |
| 06/25/2026 09:28 | 81 | 65.93 |
| 06/25/2026 09:28 | 11 | 65.93 |
| 06/25/2026 09:28 | 81 | 65.94 |
| 06/25/2026 09:28 | 81 | 65.85 |
| 06/25/2026 09:28 | 51 | 65.83 |
| 06/25/2026 09:28 | 220 | 65.83 |
| 06/25/2026 09:28 | 55 | 65.83 |
| 06/25/2026 09:28 | 51 | 65.83 |
| 06/25/2026 09:28 | 3 | 65.82 |
| 06/25/2026 09:28 | 14 | 65.82 |
| 06/25/2026 09:28 | 40 | 65.82 |
| 06/25/2026 09:28 | 15 | 65.80 |
| 06/25/2026 09:28 | 248 | 65.79 |
| 06/25/2026 09:28 | 63 | 65.79 |
| 06/25/2026 09:28 | 18 | 65.79 |
| 06/25/2026 09:28 | 140 | 65.82 |
| 06/25/2026 09:28 | 16 | 65.81 |
| 06/25/2026 09:28 | 133 | 65.81 |
| 06/25/2026 09:28 | 11 | 65.81 |
| 06/25/2026 09:28 | 1 | 65.82 |
| 06/25/2026 09:28 | 18 | 65.83 |
| 06/25/2026 09:28 | 60 | 65.84 |
| 06/25/2026 09:28 | 15 | 65.84 |
| 06/25/2026 09:28 | 14 | 65.86 |
| 06/25/2026 09:28 | 81 | 65.85 |
| 06/25/2026 09:28 | 81 | 65.85 |
| 06/25/2026 09:28 | 81 | 65.86 |
| 06/25/2026 09:28 | 65 | 65.86 |
| 06/25/2026 09:28 | 122 | 65.86 |
| 06/25/2026 09:28 | 13 | 65.86 |
| 06/25/2026 09:28 | 37 | 65.86 |
| 06/25/2026 09:28 | 50 | 65.86 |
| 06/25/2026 09:28 | 30 | 65.87 |
| 06/25/2026 09:28 | 121 | 65.87 |
| 06/25/2026 09:28 | 48 | 65.87 |
| 06/25/2026 09:28 | 52 | 65.87 |
| 06/25/2026 09:28 | 1500 | 65.88 |
| 06/25/2026 09:28 | 18 | 65.88 |
| 06/25/2026 09:27 | 35 | 65.89 |
| 06/25/2026 09:27 | 52 | 65.89 |
| 06/25/2026 09:27 | 27 | 65.89 |
| 06/25/2026 09:27 | 40 | 65.89 |
| 06/25/2026 09:27 | 30 | 65.92 |
| 06/25/2026 09:27 | 176 | 65.89 |
| 06/25/2026 09:27 | 18 | 65.90 |
| 06/25/2026 09:27 | 13 | 65.92 |
| 06/25/2026 09:27 | 26 | 65.92 |
| 06/25/2026 09:26 | 35 | 65.88 |
| 06/25/2026 09:26 | 11 | 65.88 |
| 06/25/2026 09:26 | 11 | 65.88 |
| 06/25/2026 09:26 | 1 | 65.88 |
| 06/25/2026 09:26 | 10 | 65.87 |
| 06/25/2026 09:26 | 10 | 65.87 |
| 06/25/2026 09:26 | 156 | 65.87 |
| 06/25/2026 09:26 | 38 | 65.88 |
| 06/25/2026 09:26 | 26 | 65.88 |
| 06/25/2026 09:26 | 100 | 65.88 |
| 06/25/2026 09:26 | 7 | 65.90 |
| 06/25/2026 09:26 | 10 | 65.89 |
| 06/25/2026 09:26 | 27 | 65.90 |
| 06/25/2026 09:26 | 73 | 65.90 |
| 06/25/2026 09:26 | 10 | 65.90 |
| 06/25/2026 09:26 | 50 | 65.90 |
| 06/25/2026 09:26 | 4 | 65.90 |
| 06/25/2026 09:26 | 35 | 65.90 |
| 06/25/2026 09:26 | 4 | 65.92 |
| 06/25/2026 09:26 | 10 | 65.92 |
| 06/25/2026 09:26 | 1 | 65.94 |
| 06/25/2026 09:26 | 10 | 65.95 |
| 06/25/2026 09:26 | 76 | 65.95 |
| 06/25/2026 09:26 | 1 | 65.95 |
| 06/25/2026 09:26 | 10 | 65.94 |
| 06/25/2026 09:26 | 69 | 65.96 |
| 06/25/2026 09:26 | 9 | 65.96 |
| 06/25/2026 09:25 | 70 | 65.97 |
| 06/25/2026 09:25 | 50 | 65.95 |
| 06/25/2026 09:25 | 2 | 65.96 |
| 06/25/2026 09:25 | 16 | 65.96 |
| 06/25/2026 09:25 | 9 | 65.98 |
| 06/25/2026 09:25 | 22 | 65.98 |
| 06/25/2026 09:25 | 7 | 65.99 |
| 06/25/2026 09:25 | 266 | 65.99 |
| 06/25/2026 09:25 | 90 | 65.99 |
| 06/25/2026 09:25 | 42 | 65.98 |
| 06/25/2026 09:25 | 33 | 65.97 |
| 06/25/2026 09:25 | 36 | 65.97 |
| 06/25/2026 09:25 | 19 | 65.98 |
| 06/25/2026 09:25 | 69 | 66.00 |
| 06/25/2026 09:25 | 43 | 66.00 |
| 06/25/2026 09:25 | 6 | 66.02 |
| 06/25/2026 09:25 | 6 | 66.04 |
| 06/25/2026 09:25 | 25 | 66.04 |
| 06/25/2026 09:25 | 15 | 66.02 |
| 06/25/2026 09:25 | 1 | 66.07 |
| 06/25/2026 09:25 | 80 | 66.07 |
| 06/25/2026 09:25 | 20 | 66.07 |
| 06/25/2026 09:25 | 13 | 66.07 |
| 06/25/2026 09:25 | 50 | 66.08 |
| 06/25/2026 09:25 | 16 | 66.08 |
| 06/25/2026 09:25 | 21 | 66.10 |
| 06/25/2026 09:24 | 3 | 66.08 |
| 06/25/2026 09:24 | 66 | 66.08 |
| 06/25/2026 09:24 | 3 | 66.10 |
| 06/25/2026 09:24 | 3 | 66.11 |
| 06/25/2026 09:24 | 38 | 66.12 |
| 06/25/2026 09:24 | 3 | 66.12 |
| 06/25/2026 09:24 | 3 | 66.08 |
| 06/25/2026 09:24 | 100 | 66.07 |
| 06/25/2026 09:24 | 3 | 66.08 |
| 06/25/2026 09:24 | 3 | 66.07 |
| 06/25/2026 09:24 | 3 | 66.06 |
| 06/25/2026 09:24 | 3 | 66.06 |
| 06/25/2026 09:24 | 3 | 66.05 |
| 06/25/2026 09:24 | 3 | 66.04 |
| 06/25/2026 09:24 | 55 | 66.05 |
| 06/25/2026 09:24 | 3 | 66.05 |
| 06/25/2026 09:24 | 36 | 66.05 |
| 06/25/2026 09:24 | 3 | 66.05 |
| 06/25/2026 09:24 | 3 | 66.04 |
| 06/25/2026 09:24 | 106 | 66.05 |
| 06/25/2026 09:24 | 69 | 66.05 |
| 06/25/2026 09:24 | 3 | 66.06 |
| 06/25/2026 09:24 | 3 | 66.11 |
| 06/25/2026 09:24 | 54 | 66.11 |
| 06/25/2026 09:24 | 3 | 66.11 |
| 06/25/2026 09:24 | 20 | 66.12 |
| 06/25/2026 09:24 | 3 | 66.12 |
| 06/25/2026 09:24 | 400 | 66.12 |
| 06/25/2026 09:24 | 3 | 66.13 |
| 06/25/2026 09:24 | 400 | 66.12 |
| 06/25/2026 09:24 | 3 | 66.13 |
| 06/25/2026 09:24 | 3 | 66.09 |
| 06/25/2026 09:24 | 3 | 66.04 |
| 06/25/2026 09:24 | 81 | 65.99 |
| 06/25/2026 09:24 | 468 | 66.00 |
| 06/25/2026 09:24 | 41 | 66.00 |
| 06/25/2026 09:24 | 10 | 66.01 |
| 06/25/2026 09:24 | 98 | 66.02 |
| 06/25/2026 09:24 | 1 | 66.04 |
| 06/25/2026 09:24 | 50 | 66.03 |
| 06/25/2026 09:24 | 50 | 66.04 |
| 06/25/2026 09:24 | 345 | 66.05 |
| 06/25/2026 09:24 | 16 | 66.07 |
| 06/25/2026 09:24 | 5 | 66.07 |
| 06/25/2026 09:24 | 1 | 66.09 |
| 06/25/2026 09:24 | 55 | 66.09 |
| 06/25/2026 09:24 | 1 | 66.08 |
| 06/25/2026 09:24 | 52 | 66.07 |
| 06/25/2026 09:24 | 40 | 66.07 |
| 06/25/2026 09:24 | 1 | 66.07 |
| 06/25/2026 09:24 | 1 | 66.06 |
| 06/25/2026 09:24 | 1 | 66.05 |
| 06/25/2026 09:23 | 106 | 66.09 |
| 06/25/2026 09:23 | 1 | 66.09 |
| 06/25/2026 09:23 | 93 | 66.11 |
| 06/25/2026 09:23 | 55 | 66.11 |
| 06/25/2026 09:23 | 106 | 66.13 |
| 06/25/2026 09:23 | 1 | 66.13 |
| 06/25/2026 09:23 | 26 | 66.12 |
| 06/25/2026 09:23 | 55 | 66.12 |
| 06/25/2026 09:23 | 18 | 66.12 |
| 06/25/2026 09:23 | 1 | 66.14 |
| 06/25/2026 09:23 | 1 | 66.14 |
| 06/25/2026 09:23 | 1 | 66.14 |
| 06/25/2026 09:23 | 1 | 66.14 |
| 06/25/2026 09:23 | 2 | 66.15 |
| 06/25/2026 09:23 | 1 | 66.14 |
| 06/25/2026 09:23 | 6 | 66.15 |
| 06/25/2026 09:23 | 1 | 66.15 |
| 06/25/2026 09:23 | 1 | 66.14 |
| 06/25/2026 09:23 | 1 | 66.12 |
| 06/25/2026 09:23 | 2 | 66.14 |
| 06/25/2026 09:23 | 18 | 66.15 |
| 06/25/2026 09:23 | 70 | 66.15 |
| 06/25/2026 09:23 | 5 | 66.15 |
| 06/25/2026 09:23 | 5 | 66.15 |
| 06/25/2026 09:23 | 1 | 66.16 |
| 06/25/2026 09:22 | 10 | 66.16 |
| 06/25/2026 09:22 | 1 | 66.16 |
| 06/25/2026 09:22 | 1 | 66.14 |
| 06/25/2026 09:22 | 78 | 66.15 |
| 06/25/2026 09:22 | 27 | 66.15 |
| 06/25/2026 09:22 | 5 | 66.15 |
| 06/25/2026 09:22 | 1 | 66.16 |
| 06/25/2026 09:22 | 106 | 66.16 |
| 06/25/2026 09:22 | 1 | 66.16 |
| 06/25/2026 09:22 | 50 | 66.17 |
| 06/25/2026 09:22 | 39 | 66.17 |
| 06/25/2026 09:22 | 36 | 66.17 |
| 06/25/2026 09:22 | 2 | 66.15 |
| 06/25/2026 09:22 | 1 | 66.17 |
| 06/25/2026 09:22 | 412 | 66.17 |
| 06/25/2026 09:22 | 50 | 66.17 |
| 06/25/2026 09:22 | 36 | 66.17 |
| 06/25/2026 09:22 | 1 | 66.17 |
| 06/25/2026 09:22 | 1 | 66.16 |
| 06/25/2026 09:22 | 320 | 66.17 |
| 06/25/2026 09:22 | 35 | 66.17 |
| 06/25/2026 09:22 | 98 | 66.17 |
| 06/25/2026 09:22 | 80 | 66.17 |
| 06/25/2026 09:22 | 133 | 66.17 |
| 06/25/2026 09:22 | 1 | 66.16 |
| 06/25/2026 09:22 | 133 | 66.16 |
| 06/25/2026 09:22 | 51 | 66.17 |
| 06/25/2026 09:22 | 109 | 66.17 |
| 06/25/2026 09:22 | 5 | 66.19 |
| 06/25/2026 09:22 | 4 | 66.19 |
| 06/25/2026 09:22 | 45 | 66.19 |
| 06/25/2026 09:22 | 1 | 66.19 |
| 06/25/2026 09:21 | 4 | 66.18 |
| 06/25/2026 09:21 | 23 | 66.18 |
| 06/25/2026 09:21 | 16 | 66.19 |
| 06/25/2026 09:21 | 50 | 66.19 |
| 06/25/2026 09:21 | 1 | 66.19 |
| 06/25/2026 09:21 | 82 | 66.19 |
| 06/25/2026 09:21 | 1 | 66.19 |
| 06/25/2026 09:21 | 26 | 66.18 |
| 06/25/2026 09:21 | 1 | 66.20 |
| 06/25/2026 09:21 | 1 | 66.20 |
| 06/25/2026 09:21 | 10 | 66.18 |
| 06/25/2026 09:21 | 1 | 66.20 |
| 06/25/2026 09:21 | 1 | 66.17 |
| 06/25/2026 09:21 | 55 | 66.18 |
| 06/25/2026 09:21 | 1 | 66.18 |
| 06/25/2026 09:21 | 26 | 66.16 |
| 06/25/2026 09:21 | 35 | 66.17 |
| 06/25/2026 09:21 | 1 | 66.18 |
| 06/25/2026 09:21 | 5 | 66.20 |
| 06/25/2026 09:21 | 1 | 66.19 |
| 06/25/2026 09:21 | 2 | 66.18 |
| 06/25/2026 09:21 | 2 | 66.17 |
| 06/25/2026 09:21 | 18 | 66.14 |
| 06/25/2026 09:21 | 1 | 66.12 |
| 06/25/2026 09:21 | 38 | 66.12 |
| 06/25/2026 09:21 | 1 | 66.12 |
| 06/25/2026 09:21 | 50 | 66.12 |
| 06/25/2026 09:21 | 1 | 66.11 |
| 06/25/2026 09:21 | 1 | 66.10 |
| 06/25/2026 09:21 | 1 | 66.10 |
| 06/25/2026 09:21 | 1 | 66.08 |
| 06/25/2026 09:21 | 1 | 66.09 |
| 06/25/2026 09:21 | 1 | 66.08 |
| 06/25/2026 09:21 | 1 | 66.11 |
| 06/25/2026 09:21 | 1 | 66.10 |
| 06/25/2026 09:20 | 2 | 66.08 |
| 06/25/2026 09:20 | 2 | 66.10 |
| 06/25/2026 09:20 | 2 | 66.09 |
| 06/25/2026 09:20 | 7 | 66.11 |
| 06/25/2026 09:20 | 3 | 66.11 |
| 06/25/2026 09:20 | 12 | 66.11 |
| 06/25/2026 09:20 | 5 | 66.11 |
| 06/25/2026 09:20 | 2 | 66.11 |
| 06/25/2026 09:20 | 7 | 66.11 |
| 06/25/2026 09:20 | 18 | 66.11 |
| 06/25/2026 09:20 | 14 | 66.11 |
| 06/25/2026 09:20 | 62 | 66.14 |
| 06/25/2026 09:20 | 89 | 66.14 |
| 06/25/2026 09:20 | 2 | 66.13 |
| 06/25/2026 09:20 | 80 | 66.13 |
| 06/25/2026 09:20 | 2 | 66.13 |
| 06/25/2026 09:20 | 55 | 66.13 |
| 06/25/2026 09:20 | 55 | 66.14 |
| 06/25/2026 09:20 | 43 | 66.15 |
| 06/25/2026 09:20 | 7 | 66.15 |
| 06/25/2026 09:20 | 7 | 66.17 |
| 06/25/2026 09:20 | 18 | 66.17 |
| 06/25/2026 09:20 | 104 | 66.18 |
| 06/25/2026 09:20 | 2 | 66.18 |
| 06/25/2026 09:20 | 2 | 66.17 |
| 06/25/2026 09:20 | 14 | 66.17 |
| 06/25/2026 09:20 | 16 | 66.17 |
| 06/25/2026 09:20 | 39 | 66.17 |
| 06/25/2026 09:20 | 36 | 66.18 |
| 06/25/2026 09:20 | 14 | 66.18 |
| 06/25/2026 09:20 | 41 | 66.18 |
| 06/25/2026 09:20 | 55 | 66.19 |
| 06/25/2026 09:20 | 10 | 66.21 |
| 06/25/2026 09:20 | 2 | 66.21 |
| 06/25/2026 09:20 | 2 | 66.20 |
| 06/25/2026 09:20 | 6 | 66.20 |
| 06/25/2026 09:20 | 2 | 66.20 |
| 06/25/2026 09:20 | 37 | 66.19 |
| 06/25/2026 09:20 | 72 | 66.19 |
| 06/25/2026 09:20 | 2 | 66.18 |
| 06/25/2026 09:20 | 1 | 66.18 |
| 06/25/2026 09:20 | 2 | 66.17 |
| 06/25/2026 09:20 | 2 | 66.16 |
| 06/25/2026 09:20 | 2 | 66.15 |
| 06/25/2026 09:20 | 2 | 66.14 |
| 06/25/2026 09:20 | 2 | 66.14 |
| 06/25/2026 09:20 | 55 | 66.14 |
| 06/25/2026 09:20 | 2 | 66.14 |
| 06/25/2026 09:20 | 2 | 66.13 |
| 06/25/2026 09:20 | 38 | 66.12 |
| 06/25/2026 09:20 | 10 | 66.13 |
| 06/25/2026 09:20 | 69 | 66.13 |
| 06/25/2026 09:20 | 2 | 66.13 |
| 06/25/2026 09:20 | 2 | 66.12 |
| 06/25/2026 09:20 | 2 | 66.11 |
| 06/25/2026 09:20 | 2 | 66.12 |
| 06/25/2026 09:20 | 79 | 66.09 |
| 06/25/2026 09:20 | 9 | 66.10 |
| 06/25/2026 09:20 | 9 | 66.09 |
| 06/25/2026 09:20 | 9 | 66.09 |
| 06/25/2026 09:20 | 133 | 66.09 |
| 06/25/2026 09:20 | 133 | 66.09 |
| 06/25/2026 09:20 | 25 | 66.10 |
| 06/25/2026 09:20 | 37 | 66.10 |
| 06/25/2026 09:20 | 2 | 66.11 |
| 06/25/2026 09:19 | 58 | 66.13 |
| 06/25/2026 09:19 | 9 | 66.13 |
| 06/25/2026 09:19 | 2 | 66.13 |
| 06/25/2026 09:19 | 34 | 66.14 |
| 06/25/2026 09:19 | 2 | 66.14 |
| 06/25/2026 09:19 | 69 | 66.13 |
| 06/25/2026 09:19 | 2 | 66.13 |
| 06/25/2026 09:19 | 2 | 66.12 |
| 06/25/2026 09:19 | 15 | 66.14 |
| 06/25/2026 09:19 | 39 | 66.14 |
| 06/25/2026 09:19 | 50 | 66.14 |
| 06/25/2026 09:19 | 52 | 66.15 |
| 06/25/2026 09:19 | 44 | 66.15 |
| 06/25/2026 09:19 | 41 | 66.15 |
| 06/25/2026 09:19 | 63 | 66.15 |
| 06/25/2026 09:19 | 73 | 66.15 |
| 06/25/2026 09:19 | 33 | 66.17 |
| 06/25/2026 09:19 | 2 | 66.18 |
| 06/25/2026 09:19 | 7 | 66.18 |
| 06/25/2026 09:19 | 55 | 66.17 |
| 06/25/2026 09:19 | 2 | 66.17 |
| 06/25/2026 09:19 | 2 | 66.15 |
| 06/25/2026 09:19 | 36 | 66.17 |
| 06/25/2026 09:19 | 55 | 66.17 |
| 06/25/2026 09:19 | 6 | 66.17 |
| 06/25/2026 09:19 | 2 | 66.16 |
| 06/25/2026 09:19 | 2 | 66.15 |
| 06/25/2026 09:19 | 2 | 66.15 |
| 06/25/2026 09:19 | 9 | 66.15 |
| 06/25/2026 09:19 | 79 | 66.15 |
| 06/25/2026 09:19 | 31 | 66.15 |
| 06/25/2026 09:19 | 8 | 66.15 |
| 06/25/2026 09:19 | 76 | 66.16 |
| 06/25/2026 09:19 | 8 | 66.16 |
| 06/25/2026 09:19 | 2 | 66.18 |
| 06/25/2026 09:19 | 2 | 66.17 |
| 06/25/2026 09:19 | 2 | 66.15 |
| 06/25/2026 09:19 | 2 | 66.15 |
| 06/25/2026 09:19 | 53 | 66.15 |
| 06/25/2026 09:19 | 2 | 66.15 |
| 06/25/2026 09:19 | 2 | 66.14 |
| 06/25/2026 09:19 | 2 | 66.14 |
| 06/25/2026 09:19 | 69 | 66.14 |
| 06/25/2026 09:19 | 2 | 66.13 |
| 06/25/2026 09:19 | 2 | 66.13 |
| 06/25/2026 09:19 | 2 | 66.12 |
| 06/25/2026 09:19 | 2 | 66.13 |
| 06/25/2026 09:19 | 2 | 66.12 |
| 06/25/2026 09:19 | 53 | 66.13 |
| 06/25/2026 09:19 | 2 | 66.13 |
| 06/25/2026 09:19 | 2 | 66.12 |
| 06/25/2026 09:19 | 2 | 66.12 |
| 06/25/2026 09:19 | 2 | 66.11 |
| 06/25/2026 09:19 | 2 | 66.11 |
| 06/25/2026 09:19 | 3 | 66.13 |
| 06/25/2026 09:19 | 20 | 66.12 |
| 06/25/2026 09:19 | 1 | 66.13 |
| 06/25/2026 09:19 | 2 | 66.13 |
| 06/25/2026 09:19 | 3 | 66.12 |
| 06/25/2026 09:19 | 2 | 66.12 |
| 06/25/2026 09:19 | 2 | 66.12 |
| 06/25/2026 09:19 | 2 | 66.11 |
| 06/25/2026 09:19 | 69 | 66.11 |
| 06/25/2026 09:19 | 100 | 66.11 |
| 06/25/2026 09:19 | 13 | 66.15 |
| 06/25/2026 09:19 | 15 | 66.12 |
| 06/25/2026 09:19 | 52 | 66.14 |
| 06/25/2026 09:19 | 39 | 66.14 |
| 06/25/2026 09:19 | 55 | 66.13 |
| 06/25/2026 09:19 | 3 | 66.13 |
| 06/25/2026 09:19 | 3 | 66.12 |
| 06/25/2026 09:19 | 40 | 66.13 |
| 06/25/2026 09:19 | 10 | 66.13 |
| 06/25/2026 09:19 | 3 | 66.12 |
| 06/25/2026 09:19 | 27 | 66.13 |
| 06/25/2026 09:19 | 70 | 66.13 |
| 06/25/2026 09:19 | 32 | 66.13 |
| 06/25/2026 09:19 | 3 | 66.15 |
| 06/25/2026 09:19 | 3 | 66.14 |
| 06/25/2026 09:19 | 69 | 66.17 |
| 06/25/2026 09:19 | 50 | 66.17 |
| 06/25/2026 09:19 | 58 | 66.17 |
| 06/25/2026 09:19 | 55 | 66.18 |
| 06/25/2026 09:19 | 3 | 66.20 |
| 06/25/2026 09:19 | 3 | 66.19 |
| 06/25/2026 09:19 | 52 | 66.22 |
| 06/25/2026 09:19 | 3 | 66.22 |
| 06/25/2026 09:19 | 38 | 66.21 |
| 06/25/2026 09:19 | 50 | 66.21 |
| 06/25/2026 09:19 | 69 | 66.22 |
| 06/25/2026 09:19 | 43 | 66.22 |
| 06/25/2026 09:19 | 3 | 66.21 |
| 06/25/2026 09:19 | 9 | 66.20 |
| 06/25/2026 09:19 | 3 | 66.20 |
| 06/25/2026 09:19 | 65 | 66.19 |
| 06/25/2026 09:19 | 37 | 66.19 |
| 06/25/2026 09:19 | 3 | 66.19 |
| 06/25/2026 09:19 | 3 | 66.18 |
| 06/25/2026 09:19 | 65 | 66.19 |
| 06/25/2026 09:19 | 3 | 66.19 |
| 06/25/2026 09:19 | 3 | 66.18 |
| 06/25/2026 09:19 | 10 | 66.18 |
| 06/25/2026 09:19 | 15 | 66.20 |
| 06/25/2026 09:19 | 3 | 66.19 |
| 06/25/2026 09:19 | 3 | 66.18 |
| 06/25/2026 09:19 | 10 | 66.18 |
| 06/25/2026 09:19 | 27 | 66.17 |
| 06/25/2026 09:19 | 22 | 66.18 |
| 06/25/2026 09:19 | 13 | 66.18 |
| 06/25/2026 09:18 | 3 | 66.19 |
| 06/25/2026 09:18 | 3 | 66.19 |
| 06/25/2026 09:18 | 3 | 66.19 |
| 06/25/2026 09:18 | 3 | 66.19 |
| 06/25/2026 09:18 | 3 | 66.19 |
| 06/25/2026 09:18 | 25 | 66.18 |
| 06/25/2026 09:18 | 11 | 66.18 |
| 06/25/2026 09:18 | 41 | 66.18 |
| 06/25/2026 09:18 | 69 | 66.19 |
| 06/25/2026 09:18 | 5 | 66.20 |
| 06/25/2026 09:18 | 1 | 66.20 |
| 06/25/2026 09:18 | 400 | 66.20 |
| 06/25/2026 09:18 | 63 | 66.20 |
| 06/25/2026 09:18 | 72 | 66.20 |
| 06/25/2026 09:18 | 3 | 66.19 |
| 06/25/2026 09:18 | 3 | 66.18 |
| 06/25/2026 09:18 | 3 | 66.17 |
| 06/25/2026 09:18 | 40 | 66.16 |
| 06/25/2026 09:18 | 3 | 66.16 |
| 06/25/2026 09:18 | 3 | 66.15 |
| 06/25/2026 09:18 | 3 | 66.14 |
| 06/25/2026 09:18 | 3 | 66.14 |
| 06/25/2026 09:18 | 3 | 66.13 |
| 06/25/2026 09:18 | 25 | 66.13 |
| 06/25/2026 09:18 | 93 | 66.13 |
| 06/25/2026 09:18 | 21 | 66.13 |
| 06/25/2026 09:18 | 3 | 66.14 |
| 06/25/2026 09:18 | 3 | 66.14 |
| 06/25/2026 09:18 | 69 | 66.19 |
| 06/25/2026 09:18 | 37 | 66.19 |
| 06/25/2026 09:18 | 20 | 66.20 |
| 06/25/2026 09:18 | 69 | 66.21 |
| 06/25/2026 09:18 | 3 | 66.21 |
| 06/25/2026 09:18 | 3 | 66.18 |
| 06/25/2026 09:18 | 41 | 66.18 |
| 06/25/2026 09:18 | 65 | 66.18 |
| 06/25/2026 09:18 | 55 | 66.18 |
| 06/25/2026 09:18 | 3 | 66.18 |
| 06/25/2026 09:18 | 3 | 66.17 |
| 06/25/2026 09:18 | 3 | 66.18 |
| 06/25/2026 09:18 | 31 | 66.17 |
| 06/25/2026 09:18 | 3 | 66.17 |
| 06/25/2026 09:18 | 30 | 66.16 |
| 06/25/2026 09:18 | 1 | 66.21 |
| 06/25/2026 09:18 | 31 | 66.22 |
| 06/25/2026 09:18 | 38 | 66.22 |
| 06/25/2026 09:18 | 3 | 66.22 |
| 06/25/2026 09:18 | 3 | 66.21 |
| 06/25/2026 09:18 | 69 | 66.21 |
| 06/25/2026 09:18 | 3 | 66.21 |
| 06/25/2026 09:18 | 3 | 66.20 |
| 06/25/2026 09:18 | 74 | 66.18 |
| 06/25/2026 09:18 | 3 | 66.18 |
| 06/25/2026 09:18 | 8 | 66.16 |
| 06/25/2026 09:18 | 95 | 66.16 |
| 06/25/2026 09:18 | 36 | 66.17 |
| 06/25/2026 09:18 | 133 | 66.17 |
| 06/25/2026 09:18 | 80 | 66.17 |
| 06/25/2026 09:18 | 88 | 66.17 |
| 06/25/2026 09:18 | 360 | 66.18 |
| 06/25/2026 09:18 | 3 | 66.17 |
| 06/25/2026 09:18 | 3 | 66.17 |
| 06/25/2026 09:18 | 36 | 66.17 |
| 06/25/2026 09:18 | 50 | 66.17 |
| 06/25/2026 09:18 | 3 | 66.17 |
| 06/25/2026 09:18 | 69 | 66.16 |
| 06/25/2026 09:18 | 40 | 66.16 |
| 06/25/2026 09:18 | 3 | 66.16 |
| 06/25/2026 09:18 | 14 | 66.20 |
| 06/25/2026 09:18 | 14 | 66.20 |
| 06/25/2026 09:18 | 3 | 66.20 |
| 06/25/2026 09:18 | 3 | 66.20 |
| 06/25/2026 09:18 | 3 | 66.19 |
| 06/25/2026 09:18 | 55 | 66.19 |
| 06/25/2026 09:18 | 181 | 66.19 |
| 06/25/2026 09:18 | 123 | 66.20 |
| 06/25/2026 09:18 | 396 | 66.20 |
| 06/25/2026 09:18 | 11 | 66.24 |
| 06/25/2026 09:18 | 39 | 66.23 |
| 06/25/2026 09:18 | 58 | 66.23 |
| 06/25/2026 09:18 | 11 | 66.23 |
| 06/25/2026 09:18 | 55 | 66.24 |
| 06/25/2026 09:18 | 19 | 66.26 |
| 06/25/2026 09:18 | 3 | 66.26 |
| 06/25/2026 09:18 | 3 | 66.25 |
| 06/25/2026 09:18 | 3 | 66.24 |
| 06/25/2026 09:18 | 52 | 66.26 |
| 06/25/2026 09:18 | 3 | 66.26 |
| 06/25/2026 09:18 | 3 | 66.25 |
| 06/25/2026 09:18 | 37 | 66.27 |
| 06/25/2026 09:18 | 3 | 66.27 |
| 06/25/2026 09:18 | 3 | 66.26 |
| 06/25/2026 09:18 | 76 | 66.25 |
| 06/25/2026 09:18 | 18 | 66.26 |
| 06/25/2026 09:18 | 6 | 66.27 |
| 06/25/2026 09:18 | 40 | 66.27 |
| 06/25/2026 09:18 | 61 | 66.27 |
| 06/25/2026 09:18 | 8 | 66.27 |
| 06/25/2026 09:18 | 38 | 66.28 |
| 06/25/2026 09:18 | 69 | 66.28 |
| 06/25/2026 09:18 | 3 | 66.31 |
| 06/25/2026 09:18 | 3 | 66.31 |
| 06/25/2026 09:18 | 3 | 66.31 |
| 06/25/2026 09:18 | 73 | 66.31 |
| 06/25/2026 09:18 | 3 | 66.30 |
| 06/25/2026 09:18 | 3 | 66.30 |
| 06/25/2026 09:18 | 69 | 66.30 |
| 06/25/2026 09:18 | 12 | 66.28 |
| 06/25/2026 09:18 | 11 | 66.26 |
| 06/25/2026 09:18 | 29 | 66.26 |
| 06/25/2026 09:18 | 25 | 66.28 |
| 06/25/2026 09:17 | 3 | 66.30 |
| 06/25/2026 09:17 | 73 | 66.30 |
| 06/25/2026 09:17 | 3 | 66.29 |
| 06/25/2026 09:17 | 3 | 66.28 |
| 06/25/2026 09:17 | 150 | 66.29 |
| 06/25/2026 09:17 | 132 | 66.29 |
| 06/25/2026 09:17 | 360 | 66.29 |
| 06/25/2026 09:17 | 91 | 66.29 |
| 06/25/2026 09:17 | 132 | 66.29 |
| 06/25/2026 09:17 | 3 | 66.28 |
| 06/25/2026 09:17 | 80 | 66.28 |
| 06/25/2026 09:17 | 52 | 66.28 |
| 06/25/2026 09:17 | 80 | 66.28 |
| 06/25/2026 09:17 | 3 | 66.27 |
| 06/25/2026 09:17 | 55 | 66.27 |
| 06/25/2026 09:17 | 7 | 66.27 |
| 06/25/2026 09:17 | 24 | 66.26 |
| 06/25/2026 09:17 | 69 | 66.26 |
| 06/25/2026 09:17 | 55 | 66.29 |
| 06/25/2026 09:17 | 7 | 66.29 |
| 06/25/2026 09:17 | 3 | 66.29 |
| 06/25/2026 09:17 | 55 | 66.28 |
| 06/25/2026 09:17 | 3 | 66.27 |
| 06/25/2026 09:17 | 3 | 66.28 |
| 06/25/2026 09:17 | 3 | 66.28 |
| 06/25/2026 09:17 | 3 | 66.27 |
| 06/25/2026 09:17 | 3 | 66.30 |
| 06/25/2026 09:17 | 12 | 66.29 |
| 06/25/2026 09:17 | 12 | 66.30 |
| 06/25/2026 09:17 | 8 | 66.29 |
| 06/25/2026 09:17 | 47 | 66.29 |
| 06/25/2026 09:17 | 40 | 66.31 |
| 06/25/2026 09:17 | 34 | 66.30 |
| 06/25/2026 09:17 | 27 | 66.30 |
| 06/25/2026 09:17 | 162 | 66.30 |
| 06/25/2026 09:17 | 3 | 66.31 |
| 06/25/2026 09:17 | 21 | 66.34 |
| 06/25/2026 09:17 | 6 | 66.34 |
| 06/25/2026 09:17 | 34 | 66.33 |
| 06/25/2026 09:17 | 384 | 66.33 |
| 06/25/2026 09:17 | 616 | 66.33 |
| 06/25/2026 09:17 | 55 | 66.33 |
| 06/25/2026 09:17 | 44 | 66.33 |
| 06/25/2026 09:17 | 220 | 66.34 |
| 06/25/2026 09:17 | 3 | 66.35 |
| 06/25/2026 09:17 | 18 | 66.35 |
| 06/25/2026 09:17 | 3 | 66.36 |
| 06/25/2026 09:17 | 55 | 66.37 |
| 06/25/2026 09:17 | 1 | 66.36 |
| 06/25/2026 09:17 | 42 | 66.35 |
| 06/25/2026 09:17 | 3 | 66.35 |
| 06/25/2026 09:17 | 3 | 66.34 |
| 06/25/2026 09:17 | 22 | 66.34 |
| 06/25/2026 09:17 | 1 | 66.34 |
| 06/25/2026 09:17 | 21 | 66.34 |
| 06/25/2026 09:17 | 1 | 66.36 |
| 06/25/2026 09:17 | 3 | 66.35 |
| 06/25/2026 09:17 | 5 | 66.34 |
| 06/25/2026 09:17 | 1 | 66.34 |
| 06/25/2026 09:17 | 39 | 66.34 |
| 06/25/2026 09:17 | 16 | 66.34 |
| 06/25/2026 09:17 | 34 | 66.34 |
| 06/25/2026 09:17 | 55 | 66.35 |
| 06/25/2026 09:17 | 3 | 66.38 |
| 06/25/2026 09:17 | 3 | 66.38 |
| 06/25/2026 09:17 | 3 | 66.38 |
| 06/25/2026 09:17 | 73 | 66.38 |
| 06/25/2026 09:17 | 1 | 66.40 |
| 06/25/2026 09:17 | 61 | 66.40 |
| 06/25/2026 09:17 | 3 | 66.40 |
| 06/25/2026 09:17 | 60 | 66.39 |
| 06/25/2026 09:17 | 69 | 66.39 |
| 06/25/2026 09:17 | 20 | 66.39 |
| 06/25/2026 09:17 | 62 | 66.40 |
| 06/25/2026 09:17 | 7 | 66.40 |
| 06/25/2026 09:17 | 2 | 66.40 |
| 06/25/2026 09:17 | 74 | 66.41 |
| 06/25/2026 09:17 | 19 | 66.39 |
| 06/25/2026 09:17 | 69 | 66.39 |
| 06/25/2026 09:17 | 37 | 66.39 |
| 06/25/2026 09:17 | 20 | 66.40 |
| 06/25/2026 09:17 | 157 | 66.40 |
| 06/25/2026 09:17 | 3 | 66.37 |
| 06/25/2026 09:17 | 40 | 66.35 |
| 06/25/2026 09:17 | 73 | 66.36 |
| 06/25/2026 09:17 | 3 | 66.39 |
| 06/25/2026 09:17 | 75 | 66.37 |
| 06/25/2026 09:17 | 7 | 66.37 |
| 06/25/2026 09:17 | 4 | 66.37 |
| 06/25/2026 09:17 | 4 | 66.36 |
| 06/25/2026 09:17 | 10 | 66.37 |
| 06/25/2026 09:17 | 4 | 66.36 |
| 06/25/2026 09:17 | 20 | 66.36 |
| 06/25/2026 09:17 | 20 | 66.37 |
| 06/25/2026 09:17 | 4 | 66.37 |
| 06/25/2026 09:17 | 32 | 66.37 |
| 06/25/2026 09:17 | 4 | 66.37 |
| 06/25/2026 09:17 | 4 | 66.36 |
| 06/25/2026 09:17 | 23 | 66.36 |
| 06/25/2026 09:17 | 51 | 66.36 |
| 06/25/2026 09:17 | 42 | 66.36 |
| 06/25/2026 09:17 | 23 | 66.36 |
| 06/25/2026 09:17 | 5 | 66.37 |
| 06/25/2026 09:17 | 111 | 66.37 |
| 06/25/2026 09:17 | 50 | 66.37 |
| 06/25/2026 09:17 | 3 | 66.38 |
| 06/25/2026 09:17 | 69 | 66.37 |
| 06/25/2026 09:17 | 7 | 66.37 |
| 06/25/2026 09:17 | 3 | 66.37 |
| 06/25/2026 09:17 | 3 | 66.36 |
| 06/25/2026 09:17 | 3 | 66.33 |
| 06/25/2026 09:17 | 7 | 66.33 |
| 06/25/2026 09:17 | 3 | 66.33 |
| 06/25/2026 09:17 | 15 | 66.32 |
| 06/25/2026 09:17 | 55 | 66.32 |
| 06/25/2026 09:17 | 28 | 66.33 |
| 06/25/2026 09:17 | 11 | 66.33 |
| 06/25/2026 09:17 | 69 | 66.33 |
| 06/25/2026 09:17 | 39 | 66.34 |
| 06/25/2026 09:17 | 7 | 66.35 |
| 06/25/2026 09:17 | 3 | 66.35 |
| 06/25/2026 09:17 | 62 | 66.34 |
| 06/25/2026 09:17 | 39 | 66.34 |
| 06/25/2026 09:17 | 96 | 66.36 |
| 06/25/2026 09:17 | 19 | 66.36 |
| 06/25/2026 09:17 | 3 | 66.36 |
| 06/25/2026 09:17 | 7 | 66.36 |
| 06/25/2026 09:17 | 55 | 66.36 |
| 06/25/2026 09:17 | 3 | 66.35 |
| 06/25/2026 09:17 | 55 | 66.34 |
| 06/25/2026 09:17 | 39 | 66.34 |
| 06/25/2026 09:17 | 44 | 66.35 |
| 06/25/2026 09:17 | 55 | 66.35 |
| 06/25/2026 09:17 | 96 | 66.40 |
| 06/25/2026 09:17 | 42 | 66.40 |
| 06/25/2026 09:17 | 69 | 66.40 |
| 06/25/2026 09:17 | 103 | 66.40 |
| 06/25/2026 09:17 | 1 | 66.40 |
| 06/25/2026 09:17 | 89 | 66.39 |
| 06/25/2026 09:17 | 37 | 66.39 |
| 06/25/2026 09:17 | 69 | 66.39 |
| 06/25/2026 09:17 | 8 | 66.39 |
| 06/25/2026 09:17 | 3 | 66.39 |
| 06/25/2026 09:17 | 400 | 66.38 |
| 06/25/2026 09:17 | 69 | 66.38 |
| 06/25/2026 09:17 | 8 | 66.38 |
| 06/25/2026 09:17 | 3 | 66.38 |
| 06/25/2026 09:17 | 3 | 66.37 |
| 06/25/2026 09:17 | 25 | 66.37 |
| 06/25/2026 09:17 | 30 | 66.37 |
| 06/25/2026 09:17 | 3 | 66.37 |
| 06/25/2026 09:17 | 3 | 66.35 |
| 06/25/2026 09:17 | 3 | 66.34 |
| 06/25/2026 09:17 | 64 | 66.35 |
| 06/25/2026 09:17 | 8 | 66.35 |
| 06/25/2026 09:17 | 3 | 66.35 |
| 06/25/2026 09:17 | 3 | 66.34 |
| 06/25/2026 09:17 | 3 | 66.34 |
| 06/25/2026 09:17 | 3 | 66.34 |
| 06/25/2026 09:17 | 3 | 66.34 |
| 06/25/2026 09:17 | 400 | 66.33 |
| 06/25/2026 09:17 | 3 | 66.32 |
| 06/25/2026 09:17 | 3 | 66.32 |
| 06/25/2026 09:17 | 3 | 66.30 |
| 06/25/2026 09:17 | 5 | 66.28 |
| 06/25/2026 09:17 | 5 | 66.30 |
| 06/25/2026 09:17 | 3 | 66.30 |
| 06/25/2026 09:17 | 3 | 66.29 |
| 06/25/2026 09:17 | 75 | 66.30 |
| 06/25/2026 09:17 | 10 | 66.30 |
| 06/25/2026 09:17 | 400 | 66.29 |
| 06/25/2026 09:17 | 3 | 66.28 |
| 06/25/2026 09:17 | 76 | 66.27 |
| 06/25/2026 09:17 | 3 | 66.27 |
| 06/25/2026 09:17 | 108 | 66.26 |
| 06/25/2026 09:17 | 40 | 66.25 |
| 06/25/2026 09:17 | 8 | 66.26 |
| 06/25/2026 09:17 | 51 | 66.26 |
| 06/25/2026 09:17 | 51 | 66.26 |
| 06/25/2026 09:17 | 3 | 66.28 |
| 06/25/2026 09:17 | 3 | 66.27 |
| 06/25/2026 09:17 | 3 | 66.27 |
| 06/25/2026 09:17 | 50 | 66.27 |
| 06/25/2026 09:17 | 3 | 66.25 |
| 06/25/2026 09:17 | 3 | 66.25 |
| 06/25/2026 09:17 | 44 | 66.23 |
| 06/25/2026 09:17 | 55 | 66.26 |
| 06/25/2026 09:17 | 114 | 66.26 |
| 06/25/2026 09:17 | 122 | 66.26 |
| 06/25/2026 09:17 | 45 | 66.25 |
| 06/25/2026 09:17 | 116 | 66.25 |
| 06/25/2026 09:17 | 50 | 66.24 |
| 06/25/2026 09:17 | 123 | 66.24 |
| 06/25/2026 09:17 | 50 | 66.24 |
| 06/25/2026 09:17 | 3 | 66.23 |
| 06/25/2026 09:17 | 3 | 66.22 |
| 06/25/2026 09:17 | 69 | 66.22 |
| 06/25/2026 09:17 | 3 | 66.22 |
| 06/25/2026 09:17 | 3 | 66.21 |
| 06/25/2026 09:17 | 15 | 66.21 |
| 06/25/2026 09:17 | 43 | 66.21 |
| 06/25/2026 09:17 | 50 | 66.21 |
| 06/25/2026 09:17 | 3 | 66.21 |
| 06/25/2026 09:17 | 10 | 66.20 |
| 06/25/2026 09:17 | 38 | 66.20 |
| 06/25/2026 09:17 | 55 | 66.20 |
| 06/25/2026 09:17 | 3 | 66.20 |
| 06/25/2026 09:17 | 3 | 66.19 |
| 06/25/2026 09:17 | 1 | 66.21 |
| 06/25/2026 09:17 | 60 | 66.20 |
| 06/25/2026 09:17 | 3 | 66.20 |
| 06/25/2026 09:17 | 106 | 66.19 |
| 06/25/2026 09:17 | 3 | 66.19 |
| 06/25/2026 09:17 | 60 | 66.19 |
| 06/25/2026 09:17 | 75 | 66.19 |
| 06/25/2026 09:17 | 42 | 66.19 |
| 06/25/2026 09:17 | 69 | 66.20 |
| 06/25/2026 09:17 | 71 | 66.21 |
| 06/25/2026 09:17 | 48 | 66.21 |
| 06/25/2026 09:17 | 16 | 66.21 |
| 06/25/2026 09:17 | 3 | 66.22 |
| 06/25/2026 09:16 | 3 | 66.21 |
| 06/25/2026 09:16 | 3 | 66.20 |
| 06/25/2026 09:16 | 3 | 66.19 |
| 06/25/2026 09:16 | 3 | 66.20 |
| 06/25/2026 09:16 | 38 | 66.20 |
| 06/25/2026 09:16 | 3 | 66.18 |
| 06/25/2026 09:16 | 3 | 66.17 |
| 06/25/2026 09:16 | 3 | 66.16 |
| 06/25/2026 09:16 | 3 | 66.15 |
| 06/25/2026 09:16 | 49 | 66.15 |
| 06/25/2026 09:16 | 3 | 66.14 |
| 06/25/2026 09:16 | 55 | 66.15 |
| 06/25/2026 09:16 | 8 | 66.15 |
| 06/25/2026 09:16 | 17 | 66.12 |
| 06/25/2026 09:16 | 50 | 66.12 |
| 06/25/2026 09:16 | 43 | 66.12 |
| 06/25/2026 09:16 | 8 | 66.13 |
| 06/25/2026 09:16 | 49 | 66.13 |
| 06/25/2026 09:16 | 74 | 66.13 |
| 06/25/2026 09:16 | 106 | 66.14 |
| 06/25/2026 09:16 | 19 | 66.14 |
| 06/25/2026 09:16 | 101 | 66.15 |
| 06/25/2026 09:16 | 4 | 66.16 |
| 06/25/2026 09:16 | 396 | 66.16 |
| 06/25/2026 09:16 | 4 | 66.16 |
| 06/25/2026 09:16 | 1 | 66.15 |
| 06/25/2026 09:16 | 3 | 66.15 |
| 06/25/2026 09:16 | 3 | 66.15 |
| 06/25/2026 09:16 | 3 | 66.15 |
| 06/25/2026 09:16 | 3 | 66.15 |
| 06/25/2026 09:16 | 3 | 66.15 |
| 06/25/2026 09:16 | 8 | 66.15 |
| 06/25/2026 09:16 | 49 | 66.15 |
| 06/25/2026 09:16 | 3 | 66.15 |
| 06/25/2026 09:16 | 50 | 66.14 |
| 06/25/2026 09:16 | 400 | 66.14 |
| 06/25/2026 09:16 | 3 | 66.13 |
| 06/25/2026 09:16 | 45 | 66.14 |
| 06/25/2026 09:16 | 69 | 66.14 |
| 06/25/2026 09:16 | 3 | 66.14 |
| 06/25/2026 09:16 | 3 | 66.13 |
| 06/25/2026 09:16 | 72 | 66.13 |
| 06/25/2026 09:16 | 64 | 66.13 |
| 06/25/2026 09:16 | 20 | 66.11 |
| 06/25/2026 09:16 | 400 | 66.12 |
| 06/25/2026 09:16 | 200 | 66.12 |
| 06/25/2026 09:16 | 3 | 66.11 |
| 06/25/2026 09:16 | 3 | 66.11 |
| 06/25/2026 09:16 | 3 | 66.11 |
| 06/25/2026 09:16 | 3 | 66.10 |
| 06/25/2026 09:16 | 3 | 66.09 |
| 06/25/2026 09:16 | 3 | 66.09 |
| 06/25/2026 09:16 | 3 | 66.09 |
| 06/25/2026 09:16 | 3 | 66.08 |
| 06/25/2026 09:16 | 20 | 66.08 |
| 06/25/2026 09:16 | 3 | 66.08 |
| 06/25/2026 09:16 | 3 | 66.07 |
| 06/25/2026 09:16 | 3 | 66.08 |
| 06/25/2026 09:16 | 392 | 66.08 |
| 06/25/2026 09:16 | 8 | 66.08 |
| 06/25/2026 09:16 | 3 | 66.07 |
| 06/25/2026 09:16 | 3 | 66.08 |
| 06/25/2026 09:16 | 3 | 66.07 |
| 06/25/2026 09:16 | 3 | 66.06 |
| 06/25/2026 09:16 | 3 | 66.05 |
| 06/25/2026 09:16 | 3 | 66.04 |
| 06/25/2026 09:16 | 3 | 66.03 |
| 06/25/2026 09:16 | 3 | 66.02 |
| 06/25/2026 09:16 | 3 | 66.02 |
| 06/25/2026 09:16 | 65 | 66.02 |
| 06/25/2026 09:15 | 25 | 66.05 |
| 06/25/2026 09:15 | 75 | 66.05 |
| 06/25/2026 09:15 | 12 | 66.06 |
| 06/25/2026 09:15 | 16 | 66.06 |
| 06/25/2026 09:15 | 55 | 66.06 |
| 06/25/2026 09:15 | 43 | 66.06 |
| 06/25/2026 09:15 | 34 | 66.06 |
| 06/25/2026 09:15 | 36 | 66.06 |
| 06/25/2026 09:15 | 12 | 66.07 |
| 06/25/2026 09:15 | 30 | 66.07 |
| 06/25/2026 09:15 | 12 | 66.07 |
| 06/25/2026 09:15 | 4 | 66.07 |
| 06/25/2026 09:15 | 8 | 66.07 |
| 06/25/2026 09:15 | 50 | 66.09 |
| 06/25/2026 09:15 | 50 | 66.07 |
| 06/25/2026 09:15 | 1 | 66.11 |
| 06/25/2026 09:15 | 619 | 66.10 |
| 06/25/2026 09:15 | 1430 | 66.10 |
| 06/25/2026 09:15 | 950 | 66.10 |
| 06/25/2026 09:15 | 1 | 66.10 |
| 06/25/2026 09:15 | 400 | 66.09 |
| 06/25/2026 09:15 | 3 | 66.08 |
| 06/25/2026 09:15 | 3 | 66.08 |
| 06/25/2026 09:15 | 11 | 66.08 |
| 06/25/2026 09:15 | 18 | 66.08 |
| 06/25/2026 09:15 | 16 | 66.08 |
| 06/25/2026 09:15 | 2 | 66.08 |
| 06/25/2026 09:15 | 3 | 66.09 |
| 06/25/2026 09:15 | 400 | 66.08 |
| 06/25/2026 09:15 | 3 | 66.07 |
| 06/25/2026 09:15 | 3 | 66.06 |
| 06/25/2026 09:15 | 53 | 66.06 |
| 06/25/2026 09:15 | 14 | 66.07 |
| 06/25/2026 09:15 | 50 | 66.07 |
| 06/25/2026 09:15 | 400 | 66.07 |
| 06/25/2026 09:15 | 3 | 66.08 |
| 06/25/2026 09:15 | 55 | 66.06 |
| 06/25/2026 09:15 | 149 | 66.06 |
| 06/25/2026 09:15 | 2 | 66.05 |
| 06/25/2026 09:15 | 4 | 66.05 |
| 06/25/2026 09:15 | 1 | 66.04 |
| 06/25/2026 09:15 | 2 | 66.03 |
| 06/25/2026 09:15 | 7 | 66.03 |
| 06/25/2026 09:15 | 2 | 66.01 |
| 06/25/2026 09:15 | 386 | 66.01 |
| 06/25/2026 09:15 | 14 | 66.01 |
| 06/25/2026 09:15 | 2 | 65.98 |
| 06/25/2026 09:15 | 27 | 65.96 |
| 06/25/2026 09:15 | 18 | 65.97 |
| 06/25/2026 09:15 | 69 | 65.97 |
| 06/25/2026 09:15 | 2 | 65.96 |
| 06/25/2026 09:15 | 2 | 65.95 |
| 06/25/2026 09:15 | 2 | 65.93 |
| 06/25/2026 09:15 | 2 | 65.94 |
| 06/25/2026 09:15 | 30 | 65.90 |
| 06/25/2026 09:15 | 7 | 65.90 |
| 06/25/2026 09:15 | 7 | 65.93 |
| 06/25/2026 09:15 | 400 | 65.94 |
| 06/25/2026 09:15 | 123 | 65.94 |
| 06/25/2026 09:15 | 62 | 65.94 |
| 06/25/2026 09:15 | 400 | 65.93 |
| 06/25/2026 09:15 | 2 | 65.92 |
| 06/25/2026 09:15 | 66 | 65.92 |
| 06/25/2026 09:15 | 69 | 65.92 |
| 06/25/2026 09:15 | 2 | 65.92 |
| 06/25/2026 09:15 | 2 | 65.91 |
| 06/25/2026 09:15 | 59 | 65.94 |
| 06/25/2026 09:15 | 8 | 65.96 |
| 06/25/2026 09:15 | 23 | 65.96 |
| 06/25/2026 09:15 | 7 | 65.96 |
| 06/25/2026 09:15 | 20 | 65.99 |
| 06/25/2026 09:15 | 47 | 66.00 |
| 06/25/2026 09:15 | 120 | 65.97 |
| 06/25/2026 09:15 | 44 | 65.97 |
| 06/25/2026 09:15 | 50 | 65.98 |
| 06/25/2026 09:15 | 90 | 65.98 |
| 06/25/2026 09:15 | 52 | 65.99 |
| 06/25/2026 09:15 | 20 | 66.00 |
| 06/25/2026 09:15 | 20 | 66.00 |
| 06/25/2026 09:15 | 52 | 66.00 |
| 06/25/2026 09:15 | 43 | 66.01 |
| 06/25/2026 09:15 | 48 | 66.01 |
| 06/25/2026 09:15 | 2 | 66.03 |
| 06/25/2026 09:15 | 2 | 66.03 |
| 06/25/2026 09:15 | 2 | 66.03 |
| 06/25/2026 09:15 | 2 | 66.03 |
| 06/25/2026 09:15 | 2 | 66.03 |
| 06/25/2026 09:15 | 50 | 66.03 |
| 06/25/2026 09:15 | 7 | 66.03 |
| 06/25/2026 09:15 | 2 | 66.03 |
| 06/25/2026 09:15 | 2 | 66.02 |
| 06/25/2026 09:15 | 48 | 66.02 |
| 06/25/2026 09:15 | 2 | 66.03 |
| 06/25/2026 09:15 | 2 | 66.02 |
| 06/25/2026 09:15 | 209 | 66.02 |
| 06/25/2026 09:15 | 710 | 66.02 |
| 06/25/2026 09:15 | 290 | 66.02 |
| 06/25/2026 09:15 | 4 | 66.02 |
| 06/25/2026 09:15 | 6 | 66.02 |
| 06/25/2026 09:15 | 1 | 66.01 |
| 06/25/2026 09:15 | 69 | 66.00 |
| 06/25/2026 09:15 | 81 | 66.00 |
| 06/25/2026 09:15 | 81 | 66.01 |
| 06/25/2026 09:15 | 6 | 66.00 |
| 06/25/2026 09:15 | 600 | 66.00 |
| 06/25/2026 09:15 | 100 | 66.00 |
| 06/25/2026 09:15 | 35 | 66.00 |
| 06/25/2026 09:15 | 38 | 66.00 |
| 06/25/2026 09:15 | 2000 | 66.00 |
| 06/25/2026 09:15 | 54 | 65.99 |
| 06/25/2026 09:15 | 42 | 65.99 |
| 06/25/2026 09:15 | 123 | 65.99 |
| 06/25/2026 09:15 | 50 | 65.98 |
| 06/25/2026 09:15 | 400 | 65.98 |
| 06/25/2026 09:15 | 1 | 65.97 |
| 06/25/2026 09:15 | 1 | 65.97 |
| 06/25/2026 09:15 | 81 | 65.97 |
| 06/25/2026 09:15 | 1 | 65.96 |
| 06/25/2026 09:14 | 6 | 65.94 |
| 06/25/2026 09:14 | 1 | 65.94 |
| 06/25/2026 09:14 | 49 | 65.89 |
| 06/25/2026 09:14 | 1 | 65.89 |
| 06/25/2026 09:14 | 1 | 65.88 |
| 06/25/2026 09:14 | 49 | 65.88 |
| 06/25/2026 09:14 | 1 | 65.88 |
| 06/25/2026 09:14 | 50 | 65.90 |
| 06/25/2026 09:14 | 42 | 65.90 |
| 06/25/2026 09:14 | 56 | 65.90 |
| 06/25/2026 09:14 | 16 | 65.91 |
| 06/25/2026 09:14 | 44 | 65.91 |
| 06/25/2026 09:14 | 49 | 65.93 |
| 06/25/2026 09:14 | 62 | 65.94 |
| 06/25/2026 09:14 | 29 | 65.95 |
| 06/25/2026 09:14 | 1 | 65.95 |
| 06/25/2026 09:14 | 1 | 65.94 |
| 06/25/2026 09:14 | 150 | 65.93 |
| 06/25/2026 09:14 | 5 | 65.92 |
| 06/25/2026 09:14 | 43 | 65.92 |
| 06/25/2026 09:14 | 48 | 65.92 |
| 06/25/2026 09:14 | 6 | 65.92 |
| 06/25/2026 09:14 | 52 | 65.93 |
| 06/25/2026 09:14 | 49 | 65.93 |
| 06/25/2026 09:14 | 62 | 65.94 |
| 06/25/2026 09:14 | 88 | 65.94 |
| 06/25/2026 09:14 | 1 | 65.93 |
| 06/25/2026 09:14 | 43 | 65.92 |
| 06/25/2026 09:14 | 120 | 65.92 |
| 06/25/2026 09:14 | 400 | 65.92 |
| 06/25/2026 09:14 | 50 | 65.92 |
| 06/25/2026 09:14 | 120 | 65.91 |
| 06/25/2026 09:14 | 400 | 65.91 |
| 06/25/2026 09:14 | 48 | 65.91 |
| 06/25/2026 09:14 | 49 | 65.91 |
| 06/25/2026 09:14 | 2 | 65.91 |
| 06/25/2026 09:14 | 1 | 65.90 |
| 06/25/2026 09:14 | 1 | 65.88 |
| 06/25/2026 09:14 | 9 | 65.88 |
| 06/25/2026 09:14 | 1 | 65.86 |
| 06/25/2026 09:14 | 101 | 65.88 |
| 06/25/2026 09:14 | 2 | 65.87 |
| 06/25/2026 09:14 | 10 | 65.85 |
| 06/25/2026 09:14 | 39 | 65.85 |
| 06/25/2026 09:14 | 50 | 65.85 |
| 06/25/2026 09:14 | 45 | 65.85 |
| 06/25/2026 09:14 | 37 | 65.88 |
| 06/25/2026 09:14 | 2 | 65.88 |
| 06/25/2026 09:14 | 2 | 65.90 |
| 06/25/2026 09:14 | 2 | 65.88 |
| 06/25/2026 09:14 | 124 | 65.88 |
| 06/25/2026 09:14 | 41 | 65.88 |
| 06/25/2026 09:14 | 48 | 65.88 |
| 06/25/2026 09:14 | 2 | 65.88 |
| 06/25/2026 09:14 | 121 | 65.87 |
| 06/25/2026 09:14 | 48 | 65.87 |
| 06/25/2026 09:14 | 2 | 65.87 |
| 06/25/2026 09:14 | 48 | 65.86 |
| 06/25/2026 09:14 | 2 | 65.86 |
| 06/25/2026 09:14 | 2 | 65.85 |
| 06/25/2026 09:14 | 18 | 65.83 |
| 06/25/2026 09:14 | 32 | 65.87 |
| 06/25/2026 09:13 | 2 | 65.88 |
| 06/25/2026 09:13 | 2 | 65.88 |
| 06/25/2026 09:13 | 2 | 65.87 |
| 06/25/2026 09:13 | 2 | 65.87 |
| 06/25/2026 09:13 | 169 | 65.89 |
| 06/25/2026 09:13 | 31 | 65.89 |
| 06/25/2026 09:13 | 66 | 65.91 |
| 06/25/2026 09:13 | 27 | 65.93 |
| 06/25/2026 09:13 | 80 | 65.93 |
| 06/25/2026 09:13 | 2 | 65.93 |
| 06/25/2026 09:13 | 2 | 65.89 |
| 06/25/2026 09:13 | 2 | 65.87 |
| 06/25/2026 09:13 | 69 | 65.90 |
| 06/25/2026 09:13 | 2 | 65.91 |
| 06/25/2026 09:13 | 67 | 65.91 |
| 06/25/2026 09:13 | 165 | 65.91 |
| 06/25/2026 09:13 | 2 | 65.94 |
| 06/25/2026 09:13 | 2 | 65.93 |
| 06/25/2026 09:13 | 2 | 65.92 |
| 06/25/2026 09:13 | 21 | 65.89 |
| 06/25/2026 09:13 | 18 | 65.89 |
| 06/25/2026 09:13 | 9 | 65.89 |
| 06/25/2026 09:13 | 2 | 65.91 |
| 06/25/2026 09:13 | 3 | 65.91 |
| 06/25/2026 09:13 | 2 | 65.91 |
| 06/25/2026 09:13 | 73 | 65.92 |
| 06/25/2026 09:13 | 2 | 65.92 |
| 06/25/2026 09:13 | 20 | 65.90 |
| 06/25/2026 09:13 | 14 | 65.90 |
| 06/25/2026 09:13 | 50 | 65.89 |
| 06/25/2026 09:13 | 2 | 65.89 |
| 06/25/2026 09:13 | 2 | 65.88 |
| 06/25/2026 09:13 | 67 | 65.87 |
| 06/25/2026 09:13 | 133 | 65.87 |
| 06/25/2026 09:13 | 2 | 65.88 |
| 06/25/2026 09:13 | 10 | 65.88 |
| 06/25/2026 09:13 | 2 | 65.87 |
| 06/25/2026 09:13 | 2 | 65.86 |
| 06/25/2026 09:13 | 2 | 65.85 |
| 06/25/2026 09:13 | 124 | 65.85 |
| 06/25/2026 09:13 | 2 | 65.84 |
| 06/25/2026 09:13 | 30 | 65.85 |
| 06/25/2026 09:13 | 2 | 65.86 |
| 06/25/2026 09:13 | 30 | 65.85 |
| 06/25/2026 09:13 | 2 | 65.87 |
| 06/25/2026 09:13 | 90 | 65.88 |
| 06/25/2026 09:13 | 56 | 65.88 |
| 06/25/2026 09:13 | 344 | 65.88 |
| 06/25/2026 09:13 | 2 | 65.87 |
| 06/25/2026 09:13 | 54 | 65.86 |
| 06/25/2026 09:13 | 2 | 65.86 |
| 06/25/2026 09:13 | 2 | 65.85 |
| 06/25/2026 09:13 | 7 | 65.85 |
| 06/25/2026 09:13 | 2 | 65.85 |
| 06/25/2026 09:13 | 2 | 65.84 |
| 06/25/2026 09:13 | 2 | 65.82 |
| 06/25/2026 09:13 | 50 | 65.82 |
| 06/25/2026 09:13 | 2 | 65.81 |
| 06/25/2026 09:13 | 61 | 65.80 |
| 06/25/2026 09:13 | 2 | 65.80 |
| 06/25/2026 09:13 | 30 | 65.79 |
| 06/25/2026 09:13 | 2 | 65.79 |
| 06/25/2026 09:13 | 15 | 65.79 |
| 06/25/2026 09:13 | 2 | 65.77 |
| 06/25/2026 09:13 | 2 | 65.77 |
| 06/25/2026 09:13 | 44 | 65.78 |
| 06/25/2026 09:13 | 2 | 65.78 |
| 06/25/2026 09:13 | 2 | 65.77 |
| 06/25/2026 09:13 | 2 | 65.78 |
| 06/25/2026 09:13 | 2 | 65.79 |
| 06/25/2026 09:13 | 62 | 65.79 |
| 06/25/2026 09:13 | 2 | 65.76 |
| 06/25/2026 09:13 | 1 | 65.77 |
| 06/25/2026 09:12 | 2 | 65.79 |
| 06/25/2026 09:12 | 2 | 65.77 |
| 06/25/2026 09:12 | 48 | 65.76 |
| 06/25/2026 09:12 | 2 | 65.76 |
| 06/25/2026 09:12 | 43 | 65.75 |
| 06/25/2026 09:12 | 12 | 65.75 |
| 06/25/2026 09:12 | 2 | 65.75 |
| 06/25/2026 09:12 | 2 | 65.75 |
| 06/25/2026 09:12 | 50 | 65.76 |
| 06/25/2026 09:12 | 2 | 65.76 |
| 06/25/2026 09:12 | 55 | 65.76 |
| 06/25/2026 09:12 | 22 | 65.74 |
| 06/25/2026 09:12 | 8 | 65.75 |
| 06/25/2026 09:12 | 39 | 65.75 |
| 06/25/2026 09:12 | 50 | 65.75 |
| 06/25/2026 09:12 | 48 | 65.76 |
| 06/25/2026 09:12 | 55 | 65.78 |
| 06/25/2026 09:12 | 39 | 65.77 |
| 06/25/2026 09:12 | 37 | 65.77 |
| 06/25/2026 09:12 | 14 | 65.77 |
| 06/25/2026 09:12 | 41 | 65.77 |
| 06/25/2026 09:12 | 8 | 65.77 |
| 06/25/2026 09:12 | 197 | 65.78 |
| 06/25/2026 09:12 | 48 | 65.78 |
| 06/25/2026 09:12 | 53 | 65.79 |
| 06/25/2026 09:12 | 118 | 65.79 |
| 06/25/2026 09:12 | 62 | 65.79 |
| 06/25/2026 09:12 | 8 | 65.80 |
| 06/25/2026 09:12 | 40 | 65.80 |
| 06/25/2026 09:12 | 47 | 65.80 |
| 06/25/2026 09:12 | 11 | 65.80 |
| 06/25/2026 09:12 | 17 | 65.80 |
| 06/25/2026 09:12 | 5 | 65.83 |
| 06/25/2026 09:12 | 106 | 65.83 |
| 06/25/2026 09:12 | 2 | 65.81 |
| 06/25/2026 09:12 | 55 | 65.81 |
| 06/25/2026 09:12 | 87 | 65.81 |
| 06/25/2026 09:12 | 213 | 65.81 |
| 06/25/2026 09:12 | 50 | 65.81 |
| 06/25/2026 09:12 | 52 | 65.82 |
| 06/25/2026 09:12 | 48 | 65.82 |
| 06/25/2026 09:12 | 2 | 65.83 |
| 06/25/2026 09:12 | 2 | 65.82 |
| 06/25/2026 09:12 | 6 | 65.83 |
| 06/25/2026 09:12 | 400 | 65.83 |
| 06/25/2026 09:12 | 2 | 65.82 |
| 06/25/2026 09:12 | 106 | 65.80 |
| 06/25/2026 09:12 | 6 | 65.80 |
| 06/25/2026 09:12 | 47 | 65.80 |
| 06/25/2026 09:12 | 23 | 65.80 |
| 06/25/2026 09:12 | 48 | 65.82 |
| 06/25/2026 09:12 | 2 | 65.82 |
| 06/25/2026 09:12 | 2 | 65.81 |
| 06/25/2026 09:12 | 43 | 65.78 |
| 06/25/2026 09:12 | 6 | 65.78 |
| 06/25/2026 09:12 | 51 | 65.78 |
| 06/25/2026 09:12 | 50 | 65.79 |
| 06/25/2026 09:12 | 2 | 65.82 |
| 06/25/2026 09:12 | 2 | 65.81 |
| 06/25/2026 09:12 | 2 | 65.81 |
| 06/25/2026 09:12 | 42 | 65.79 |
| 06/25/2026 09:12 | 2 | 65.81 |
| 06/25/2026 09:12 | 43 | 65.81 |
| 06/25/2026 09:12 | 116 | 65.81 |
| 06/25/2026 09:12 | 20 | 65.80 |
| 06/25/2026 09:12 | 1000 | 65.80 |
| 06/25/2026 09:12 | 120 | 65.80 |
| 06/25/2026 09:12 | 2 | 65.79 |
| 06/25/2026 09:12 | 42 | 65.79 |
| 06/25/2026 09:12 | 122 | 65.79 |
| 06/25/2026 09:12 | 2 | 65.78 |
| 06/25/2026 09:12 | 2 | 65.77 |
| 06/25/2026 09:12 | 46 | 65.78 |
| 06/25/2026 09:12 | 122 | 65.78 |
| 06/25/2026 09:12 | 240 | 65.78 |
| 06/25/2026 09:12 | 2 | 65.76 |
| 06/25/2026 09:12 | 51 | 65.77 |
| 06/25/2026 09:12 | 120 | 65.77 |
| 06/25/2026 09:12 | 45 | 65.76 |
| 06/25/2026 09:12 | 122 | 65.76 |
| 06/25/2026 09:12 | 2 | 65.75 |
| 06/25/2026 09:12 | 50 | 65.75 |
| 06/25/2026 09:12 | 2 | 65.74 |
| 06/25/2026 09:12 | 5 | 65.72 |
| 06/25/2026 09:12 | 55 | 65.72 |
| 06/25/2026 09:12 | 5 | 65.71 |
| 06/25/2026 09:12 | 2 | 65.68 |
| 06/25/2026 09:12 | 25 | 65.68 |
| 06/25/2026 09:12 | 116 | 65.68 |
| 06/25/2026 09:12 | 134 | 65.68 |
| 06/25/2026 09:12 | 53 | 65.68 |
| 06/25/2026 09:12 | 11 | 65.68 |
| 06/25/2026 09:12 | 3 | 65.68 |
| 06/25/2026 09:12 | 8 | 65.68 |
| 06/25/2026 09:12 | 47 | 65.69 |
| 06/25/2026 09:12 | 50 | 65.69 |
| 06/25/2026 09:12 | 6 | 65.69 |
| 06/25/2026 09:12 | 3 | 65.69 |
| 06/25/2026 09:12 | 3 | 65.67 |
| 06/25/2026 09:12 | 15 | 65.67 |
| 06/25/2026 09:12 | 8 | 65.66 |
| 06/25/2026 09:12 | 45 | 65.67 |
| 06/25/2026 09:12 | 39 | 65.70 |
| 06/25/2026 09:12 | 3 | 65.70 |
| 06/25/2026 09:12 | 3 | 65.69 |
| 06/25/2026 09:12 | 50 | 65.71 |
| 06/25/2026 09:12 | 3 | 65.70 |
| 06/25/2026 09:12 | 3 | 65.69 |
| 06/25/2026 09:12 | 106 | 65.72 |
| 06/25/2026 09:12 | 3 | 65.72 |
| 06/25/2026 09:12 | 119 | 65.70 |
| 06/25/2026 09:12 | 50 | 65.70 |
| 06/25/2026 09:12 | 42 | 65.70 |
| 06/25/2026 09:12 | 3 | 65.72 |
| 06/25/2026 09:12 | 30 | 65.72 |
| 06/25/2026 09:12 | 3 | 65.71 |
| 06/25/2026 09:12 | 3 | 65.71 |
| 06/25/2026 09:12 | 3 | 65.69 |
| 06/25/2026 09:12 | 3 | 65.67 |
| 06/25/2026 09:12 | 3 | 65.66 |
| 06/25/2026 09:12 | 3 | 65.66 |
| 06/25/2026 09:12 | 3 | 65.65 |
| 06/25/2026 09:12 | 1000 | 65.65 |
| 06/25/2026 09:12 | 3 | 65.64 |
| 06/25/2026 09:12 | 1 | 65.62 |
| 06/25/2026 09:12 | 50 | 65.64 |
| 06/25/2026 09:12 | 3 | 65.63 |
| 06/25/2026 09:12 | 3 | 65.62 |
| 06/25/2026 09:12 | 10 | 65.61 |
| 06/25/2026 09:12 | 3 | 65.60 |
| 06/25/2026 09:12 | 65 | 65.60 |
| 06/25/2026 09:11 | 3 | 65.61 |
| 06/25/2026 09:11 | 3 | 65.59 |
| 06/25/2026 09:11 | 16 | 65.59 |
| 06/25/2026 09:11 | 12 | 65.59 |
| 06/25/2026 09:11 | 3 | 65.60 |
| 06/25/2026 09:11 | 3 | 65.60 |
| 06/25/2026 09:11 | 3 | 65.60 |
| 06/25/2026 09:11 | 3 | 65.59 |
| 06/25/2026 09:11 | 4 | 65.58 |
| 06/25/2026 09:11 | 2 | 65.56 |
| 06/25/2026 09:11 | 4 | 65.60 |
| 06/25/2026 09:11 | 4 | 65.57 |
| 06/25/2026 09:11 | 50 | 65.57 |
| 06/25/2026 09:11 | 13 | 65.54 |
| 06/25/2026 09:11 | 52 | 65.54 |
| 06/25/2026 09:11 | 50 | 65.58 |
| 06/25/2026 09:11 | 46 | 65.58 |
| 06/25/2026 09:11 | 4 | 65.57 |
| 06/25/2026 09:11 | 62 | 65.56 |
| 06/25/2026 09:11 | 4 | 65.56 |
| 06/25/2026 09:11 | 83 | 65.57 |
| 06/25/2026 09:11 | 53 | 65.57 |
| 06/25/2026 09:11 | 10 | 65.57 |
| 06/25/2026 09:11 | 44 | 65.58 |
| 06/25/2026 09:11 | 39 | 65.58 |
| 06/25/2026 09:11 | 50 | 65.60 |
| 06/25/2026 09:11 | 47 | 65.60 |
| 06/25/2026 09:11 | 22 | 65.61 |
| 06/25/2026 09:11 | 4 | 65.63 |
| 06/25/2026 09:11 | 4 | 65.62 |
| 06/25/2026 09:11 | 4 | 65.60 |
| 06/25/2026 09:11 | 30 | 65.60 |
| 06/25/2026 09:11 | 50 | 65.60 |
| 06/25/2026 09:11 | 4 | 65.59 |
| 06/25/2026 09:11 | 4 | 65.57 |
| 06/25/2026 09:11 | 49 | 65.56 |
| 06/25/2026 09:11 | 4 | 65.55 |
| 06/25/2026 09:11 | 400 | 65.53 |
| 06/25/2026 09:11 | 4 | 65.52 |
| 06/25/2026 09:11 | 4 | 65.52 |
| 06/25/2026 09:11 | 4 | 65.48 |
| 06/25/2026 09:11 | 6 | 65.48 |
| 06/25/2026 09:11 | 45 | 65.47 |
| 06/25/2026 09:11 | 12 | 65.46 |
| 06/25/2026 09:11 | 23 | 65.46 |
| 06/25/2026 09:11 | 13 | 65.46 |
| 06/25/2026 09:11 | 10 | 65.46 |
| 06/25/2026 09:11 | 4 | 65.48 |
| 06/25/2026 09:11 | 4 | 65.48 |
| 06/25/2026 09:11 | 45 | 65.47 |
| 06/25/2026 09:11 | 4 | 65.47 |
| 06/25/2026 09:11 | 106 | 65.52 |
| 06/25/2026 09:11 | 4 | 65.52 |
| 06/25/2026 09:11 | 22 | 65.52 |
| 06/25/2026 09:11 | 17 | 65.52 |
| 06/25/2026 09:11 | 14 | 65.52 |
| 06/25/2026 09:11 | 70 | 65.54 |
| 06/25/2026 09:11 | 6 | 65.54 |
| 06/25/2026 09:11 | 4 | 65.55 |
| 06/25/2026 09:11 | 27 | 65.55 |
| 06/25/2026 09:11 | 4 | 65.54 |
| 06/25/2026 09:11 | 4 | 65.52 |
| 06/25/2026 09:11 | 50 | 65.51 |
| 06/25/2026 09:11 | 48 | 65.51 |
| 06/25/2026 09:11 | 80 | 65.51 |
| 06/25/2026 09:11 | 99 | 65.51 |
| 06/25/2026 09:11 | 321 | 65.51 |
| 06/25/2026 09:11 | 76 | 65.51 |
| 06/25/2026 09:11 | 268 | 65.51 |
| 06/25/2026 09:11 | 98 | 65.52 |
| 06/25/2026 09:11 | 70 | 65.52 |
| 06/25/2026 09:11 | 4 | 65.51 |
| 06/25/2026 09:10 | 4 | 65.50 |
| 06/25/2026 09:10 | 4 | 65.50 |
| 06/25/2026 09:10 | 4 | 65.48 |
| 06/25/2026 09:10 | 4 | 65.47 |
| 06/25/2026 09:10 | 4 | 65.46 |
| 06/25/2026 09:10 | 4 | 65.46 |
| 06/25/2026 09:10 | 39 | 65.45 |
| 06/25/2026 09:10 | 58 | 65.45 |
| 06/25/2026 09:10 | 476 | 65.45 |
| 06/25/2026 09:10 | 126 | 65.46 |
| 06/25/2026 09:10 | 50 | 65.46 |
| 06/25/2026 09:10 | 342 | 65.46 |
| 06/25/2026 09:10 | 360 | 65.46 |
| 06/25/2026 09:10 | 268 | 65.46 |
| 06/25/2026 09:10 | 90 | 65.46 |
| 06/25/2026 09:10 | 45 | 65.47 |
| 06/25/2026 09:10 | 58 | 65.47 |
| 06/25/2026 09:10 | 329 | 65.47 |
| 06/25/2026 09:10 | 90 | 65.47 |
| 06/25/2026 09:10 | 268 | 65.47 |
| 06/25/2026 09:10 | 268 | 65.47 |
| 06/25/2026 09:10 | 80 | 65.47 |
| 06/25/2026 09:10 | 82 | 65.48 |
| 06/25/2026 09:10 | 268 | 65.48 |
| 06/25/2026 09:10 | 4 | 65.48 |
| 06/25/2026 09:10 | 4 | 65.46 |
| 06/25/2026 09:10 | 4 | 65.44 |
| 06/25/2026 09:10 | 4 | 65.43 |
| 06/25/2026 09:10 | 48 | 65.42 |
| 06/25/2026 09:10 | 4 | 65.41 |
| 06/25/2026 09:10 | 6 | 65.42 |
| 06/25/2026 09:10 | 4 | 65.42 |
| 06/25/2026 09:10 | 50 | 65.41 |
| 06/25/2026 09:10 | 4 | 65.42 |
| 06/25/2026 09:10 | 66 | 65.42 |
| 06/25/2026 09:10 | 29 | 65.43 |
| 06/25/2026 09:10 | 4 | 65.44 |
| 06/25/2026 09:10 | 43 | 65.43 |
| 06/25/2026 09:10 | 4 | 65.43 |
| 06/25/2026 09:10 | 400 | 65.42 |
| 06/25/2026 09:10 | 48 | 65.42 |
| 06/25/2026 09:10 | 4 | 65.41 |
| 06/25/2026 09:10 | 4 | 65.41 |
| 06/25/2026 09:10 | 7 | 65.40 |
| 06/25/2026 09:10 | 4 | 65.40 |
| 06/25/2026 09:10 | 66 | 65.40 |
| 06/25/2026 09:10 | 7 | 65.40 |
| 06/25/2026 09:10 | 4 | 65.40 |
| 06/25/2026 09:10 | 4 | 65.39 |
| 06/25/2026 09:10 | 49 | 65.38 |
| 06/25/2026 09:10 | 5 | 65.38 |
| 06/25/2026 09:10 | 73 | 65.36 |
| 06/25/2026 09:10 | 106 | 65.36 |
| 06/25/2026 09:10 | 45 | 65.36 |
| 06/25/2026 09:10 | 24 | 65.38 |
| 06/25/2026 09:10 | 26 | 65.38 |
| 06/25/2026 09:10 | 475 | 65.37 |
| 06/25/2026 09:10 | 77 | 65.36 |
| 06/25/2026 09:10 | 7 | 65.35 |
| 06/25/2026 09:10 | 4 | 65.35 |
| 06/25/2026 09:10 | 70 | 65.35 |
| 06/25/2026 09:10 | 49 | 65.35 |
| 06/25/2026 09:10 | 50 | 65.34 |
| 06/25/2026 09:10 | 4 | 65.34 |
| 06/25/2026 09:10 | 4 | 65.33 |
| 06/25/2026 09:10 | 4 | 65.33 |
| 06/25/2026 09:10 | 3 | 65.34 |
| 06/25/2026 09:10 | 4 | 65.34 |
| 06/25/2026 09:10 | 51 | 65.34 |
| 06/25/2026 09:10 | 4 | 65.33 |
| 06/25/2026 09:10 | 16 | 65.32 |
| 06/25/2026 09:10 | 18 | 65.32 |
| 06/25/2026 09:10 | 24 | 65.32 |
| 06/25/2026 09:10 | 33 | 65.32 |
| 06/25/2026 09:10 | 4 | 65.32 |
| 06/25/2026 09:10 | 43 | 65.32 |
| 06/25/2026 09:10 | 4 | 65.32 |
| 06/25/2026 09:10 | 71 | 65.29 |
| 06/25/2026 09:10 | 46 | 65.29 |
| 06/25/2026 09:10 | 65 | 65.29 |
| 06/25/2026 09:10 | 7 | 65.29 |
| 06/25/2026 09:10 | 74 | 65.30 |
| 06/25/2026 09:10 | 7 | 65.30 |
| 06/25/2026 09:10 | 42 | 65.30 |
| 06/25/2026 09:10 | 76 | 65.31 |
| 06/25/2026 09:10 | 7 | 65.31 |
| 06/25/2026 09:10 | 9 | 65.33 |
| 06/25/2026 09:10 | 9 | 65.33 |
| 06/25/2026 09:10 | 14 | 65.33 |
| 06/25/2026 09:10 | 5 | 65.33 |
| 06/25/2026 09:10 | 16 | 65.32 |
| 06/25/2026 09:10 | 5 | 65.33 |
| 06/25/2026 09:10 | 5 | 65.31 |
| 06/25/2026 09:10 | 17 | 65.33 |
| 06/25/2026 09:10 | 5 | 65.33 |
| 06/25/2026 09:10 | 77 | 65.33 |
| 06/25/2026 09:10 | 5 | 65.33 |
| 06/25/2026 09:10 | 18 | 65.33 |
| 06/25/2026 09:10 | 29 | 65.33 |
| 06/25/2026 09:10 | 158 | 65.33 |
| 06/25/2026 09:10 | 10 | 65.33 |
| 06/25/2026 09:10 | 21 | 65.38 |
| 06/25/2026 09:10 | 5 | 65.38 |
| 06/25/2026 09:10 | 5 | 65.37 |
| 06/25/2026 09:10 | 5 | 65.36 |
| 06/25/2026 09:10 | 3 | 65.35 |
| 06/25/2026 09:10 | 19 | 65.35 |
| 06/25/2026 09:10 | 18 | 65.36 |
| 06/25/2026 09:10 | 18 | 65.40 |
| 06/25/2026 09:10 | 90 | 65.42 |
| 06/25/2026 09:10 | 250 | 65.42 |
| 06/25/2026 09:10 | 38 | 65.43 |
| 06/25/2026 09:10 | 5 | 65.43 |
| 06/25/2026 09:10 | 5 | 65.42 |
| 06/25/2026 09:10 | 44 | 65.45 |
| 06/25/2026 09:10 | 74 | 65.45 |
| 06/25/2026 09:10 | 5 | 65.45 |
| 06/25/2026 09:10 | 5 | 65.44 |
| 06/25/2026 09:10 | 48 | 65.42 |
| 06/25/2026 09:10 | 5 | 65.42 |
| 06/25/2026 09:10 | 5 | 65.42 |
| 06/25/2026 09:10 | 43 | 65.42 |
| 06/25/2026 09:10 | 5 | 65.42 |
| 06/25/2026 09:09 | 5 | 65.42 |
| 06/25/2026 09:09 | 5 | 65.44 |
| 06/25/2026 09:09 | 34 | 65.43 |
| 06/25/2026 09:09 | 5 | 65.43 |
| 06/25/2026 09:09 | 5 | 65.42 |
| 06/25/2026 09:09 | 74 | 65.42 |
| 06/25/2026 09:09 | 9 | 65.42 |
| 06/25/2026 09:09 | 6 | 65.40 |
| 06/25/2026 09:09 | 6 | 65.40 |
| 06/25/2026 09:09 | 13 | 65.41 |
| 06/25/2026 09:09 | 5 | 65.41 |
| 06/25/2026 09:09 | 12 | 65.42 |
| 06/25/2026 09:09 | 6 | 65.42 |
| 06/25/2026 09:09 | 178 | 65.42 |
| 06/25/2026 09:09 | 20 | 65.42 |
| 06/25/2026 09:09 | 50 | 65.42 |
| 06/25/2026 09:09 | 6 | 65.39 |
| 06/25/2026 09:09 | 50 | 65.40 |
| 06/25/2026 09:09 | 77 | 65.39 |
| 06/25/2026 09:09 | 41 | 65.39 |
| 06/25/2026 09:09 | 6 | 65.39 |
| 06/25/2026 09:09 | 47 | 65.40 |
| 06/25/2026 09:09 | 6 | 65.40 |
| 06/25/2026 09:09 | 6 | 65.41 |
| 06/25/2026 09:09 | 29 | 65.43 |
| 06/25/2026 09:09 | 6 | 65.46 |
| 06/25/2026 09:09 | 23 | 65.44 |
| 06/25/2026 09:09 | 44 | 65.45 |
| 06/25/2026 09:09 | 52 | 65.43 |
| 06/25/2026 09:09 | 90 | 65.44 |
| 06/25/2026 09:09 | 41 | 65.45 |
| 06/25/2026 09:09 | 2 | 65.46 |
| 06/25/2026 09:09 | 6 | 65.46 |
| 06/25/2026 09:09 | 339 | 65.45 |
| 06/25/2026 09:09 | 9 | 65.47 |
| 06/25/2026 09:09 | 6 | 65.47 |
| 06/25/2026 09:09 | 40 | 65.46 |
| 06/25/2026 09:09 | 5 | 65.48 |
| 06/25/2026 09:09 | 70 | 65.48 |
| 06/25/2026 09:09 | 5 | 65.48 |
| 06/25/2026 09:09 | 20 | 65.49 |
| 06/25/2026 09:09 | 500 | 65.50 |
| 06/25/2026 09:09 | 120 | 65.53 |
| 06/25/2026 09:09 | 42 | 65.53 |
| 06/25/2026 09:09 | 8 | 65.54 |
| 06/25/2026 09:09 | 79 | 65.54 |
| 06/25/2026 09:09 | 38 | 65.54 |
| 06/25/2026 09:09 | 18 | 65.57 |
| 06/25/2026 09:09 | 20 | 65.56 |
| 06/25/2026 09:09 | 35 | 65.56 |
| 06/25/2026 09:09 | 365 | 65.56 |
| 06/25/2026 09:09 | 450 | 65.57 |
| 06/25/2026 09:09 | 47 | 65.60 |
| 06/25/2026 09:09 | 8 | 65.60 |
| 06/25/2026 09:09 | 2 | 65.62 |
| 06/25/2026 09:09 | 5 | 65.61 |
| 06/25/2026 09:09 | 48 | 65.62 |
| 06/25/2026 09:09 | 5 | 65.62 |
| 06/25/2026 09:09 | 39 | 65.61 |
| 06/25/2026 09:09 | 119 | 65.61 |
| 06/25/2026 09:09 | 75 | 65.61 |
| 06/25/2026 09:09 | 43 | 65.61 |
| 06/25/2026 09:09 | 8 | 65.62 |
| 06/25/2026 09:09 | 53 | 65.62 |
| 06/25/2026 09:09 | 5 | 65.65 |
| 06/25/2026 09:09 | 5 | 65.63 |
| 06/25/2026 09:09 | 5 | 65.62 |
| 06/25/2026 09:09 | 5 | 65.60 |
| 06/25/2026 09:09 | 100 | 65.61 |
| 06/25/2026 09:09 | 222 | 65.60 |
| 06/25/2026 09:09 | 106 | 65.60 |
| 06/25/2026 09:09 | 100 | 65.60 |
| 06/25/2026 09:09 | 42 | 65.60 |
| 06/25/2026 09:09 | 54 | 65.60 |
| 06/25/2026 09:09 | 8 | 65.60 |
| 06/25/2026 09:09 | 5 | 65.61 |
| 06/25/2026 09:09 | 5 | 65.59 |
| 06/25/2026 09:09 | 14 | 65.58 |
| 06/25/2026 09:09 | 6 | 65.58 |
| 06/25/2026 09:09 | 6 | 65.58 |
| 06/25/2026 09:09 | 7 | 65.57 |
| 06/25/2026 09:09 | 6 | 65.56 |
| 06/25/2026 09:09 | 20 | 65.58 |
| 06/25/2026 09:09 | 39 | 65.58 |
| 06/25/2026 09:09 | 90 | 65.58 |
| 06/25/2026 09:09 | 55 | 65.59 |
| 06/25/2026 09:09 | 5 | 65.59 |
| 06/25/2026 09:09 | 46 | 65.60 |
| 06/25/2026 09:09 | 65 | 65.64 |
| 06/25/2026 09:09 | 400 | 65.65 |
| 06/25/2026 09:09 | 6 | 65.66 |
| 06/25/2026 09:08 | 62 | 65.66 |
| 06/25/2026 09:08 | 4 | 65.66 |
| 06/25/2026 09:08 | 134 | 65.66 |
| 06/25/2026 09:08 | 6 | 65.64 |
| 06/25/2026 09:08 | 6 | 65.62 |
| 06/25/2026 09:08 | 19 | 65.60 |
| 06/25/2026 09:08 | 7 | 65.59 |
| 06/25/2026 09:08 | 6 | 65.59 |
| 06/25/2026 09:08 | 6 | 65.58 |
| 06/25/2026 09:08 | 4 | 65.60 |
| 06/25/2026 09:08 | 7 | 65.60 |
| 06/25/2026 09:08 | 7 | 65.60 |
| 06/25/2026 09:08 | 7 | 65.64 |
| 06/25/2026 09:08 | 199 | 65.65 |
| 06/25/2026 09:08 | 7 | 65.66 |
| 06/25/2026 09:08 | 18 | 65.67 |
| 06/25/2026 09:08 | 77 | 65.67 |
| 06/25/2026 09:08 | 7 | 65.67 |
| 06/25/2026 09:08 | 39 | 65.65 |
| 06/25/2026 09:08 | 10 | 65.64 |
| 06/25/2026 09:08 | 1 | 65.64 |
| 06/25/2026 09:08 | 50 | 65.64 |
| 06/25/2026 09:08 | 6 | 65.64 |
| 06/25/2026 09:08 | 17 | 65.63 |
| 06/25/2026 09:08 | 1 | 65.63 |
| 06/25/2026 09:08 | 2 | 65.64 |
| 06/25/2026 09:08 | 38 | 65.65 |
| 06/25/2026 09:08 | 1 | 65.64 |
| 06/25/2026 09:08 | 3 | 65.64 |
| 06/25/2026 09:08 | 3 | 65.64 |
| 06/25/2026 09:08 | 12 | 65.60 |
| 06/25/2026 09:08 | 7 | 65.61 |
| 06/25/2026 09:08 | 28 | 65.60 |
| 06/25/2026 09:08 | 23 | 65.60 |
| 06/25/2026 09:08 | 337 | 65.60 |
| 06/25/2026 09:08 | 7 | 65.62 |
| 06/25/2026 09:08 | 24 | 65.63 |
| 06/25/2026 09:08 | 39 | 65.66 |
| 06/25/2026 09:08 | 21 | 65.67 |
| 06/25/2026 09:08 | 7 | 65.68 |
| 06/25/2026 09:08 | 62 | 65.65 |
| 06/25/2026 09:08 | 7 | 65.65 |
| 06/25/2026 09:08 | 7 | 65.64 |
| 06/25/2026 09:08 | 7 | 65.61 |
| 06/25/2026 09:08 | 73 | 65.61 |
| 06/25/2026 09:08 | 90 | 65.61 |
| 06/25/2026 09:08 | 7 | 65.60 |
| 06/25/2026 09:08 | 70 | 65.58 |
| 06/25/2026 09:08 | 7 | 65.58 |
| 06/25/2026 09:08 | 44 | 65.57 |
| 06/25/2026 09:08 | 7 | 65.57 |
| 06/25/2026 09:08 | 7 | 65.57 |
| 06/25/2026 09:08 | 39 | 65.57 |
| 06/25/2026 09:08 | 7 | 65.57 |
| 06/25/2026 09:08 | 7 | 65.56 |
| 06/25/2026 09:08 | 6 | 65.58 |
| 06/25/2026 09:08 | 24 | 65.58 |
| 06/25/2026 09:08 | 39 | 65.58 |
| 06/25/2026 09:07 | 7 | 65.60 |
| 06/25/2026 09:07 | 211 | 65.60 |
| 06/25/2026 09:07 | 42 | 65.60 |
| 06/25/2026 09:07 | 106 | 65.60 |
| 06/25/2026 09:07 | 11 | 65.60 |
| 06/25/2026 09:07 | 75 | 65.61 |
| 06/25/2026 09:07 | 11 | 65.61 |
| 06/25/2026 09:07 | 4 | 65.61 |
| 06/25/2026 09:07 | 4 | 65.60 |
| 06/25/2026 09:07 | 37 | 65.61 |
| 06/25/2026 09:07 | 4 | 65.61 |
| 06/25/2026 09:07 | 11 | 65.61 |
| 06/25/2026 09:07 | 52 | 65.62 |
| 06/25/2026 09:07 | 7 | 65.60 |
| 06/25/2026 09:07 | 7 | 65.59 |
| 06/25/2026 09:07 | 7 | 65.58 |
| 06/25/2026 09:07 | 7 | 65.58 |
| 06/25/2026 09:07 | 7 | 65.58 |
| 06/25/2026 09:07 | 18 | 65.59 |
| 06/25/2026 09:07 | 7 | 65.58 |
| 06/25/2026 09:07 | 7 | 65.57 |
| 06/25/2026 09:07 | 7 | 65.57 |
| 06/25/2026 09:07 | 25 | 65.55 |
| 06/25/2026 09:07 | 2 | 65.55 |
| 06/25/2026 09:07 | 37 | 65.55 |
| 06/25/2026 09:07 | 44 | 65.57 |
| 06/25/2026 09:07 | 1 | 65.59 |
| 06/25/2026 09:07 | 131 | 65.58 |
| 06/25/2026 09:07 | 134 | 65.58 |
| 06/25/2026 09:07 | 360 | 65.58 |
| 06/25/2026 09:07 | 8 | 65.59 |
| 06/25/2026 09:07 | 74 | 65.60 |
| 06/25/2026 09:07 | 81 | 65.59 |
| 06/25/2026 09:07 | 8 | 65.58 |
| 06/25/2026 09:07 | 120 | 65.57 |
| 06/25/2026 09:07 | 8 | 65.56 |
| 06/25/2026 09:07 | 12 | 65.55 |
| 06/25/2026 09:07 | 1 | 65.57 |
| 06/25/2026 09:07 | 1 | 65.57 |
| 06/25/2026 09:07 | 52 | 65.55 |
| 06/25/2026 09:07 | 194 | 65.55 |
| 06/25/2026 09:07 | 12 | 65.55 |
| 06/25/2026 09:07 | 12 | 65.59 |
| 06/25/2026 09:07 | 200 | 65.58 |
| 06/25/2026 09:07 | 114 | 65.58 |
| 06/25/2026 09:07 | 76 | 65.58 |
| 06/25/2026 09:07 | 8 | 65.59 |
| 06/25/2026 09:07 | 12 | 65.61 |
| 06/25/2026 09:07 | 8 | 65.64 |
| 06/25/2026 09:07 | 40 | 65.65 |
| 06/25/2026 09:07 | 75 | 65.65 |
| 06/25/2026 09:07 | 100 | 65.66 |
| 06/25/2026 09:07 | 10 | 65.71 |
| 06/25/2026 09:07 | 55 | 65.72 |
| 06/25/2026 09:07 | 44 | 65.70 |
| 06/25/2026 09:07 | 21 | 65.71 |
| 06/25/2026 09:07 | 13 | 65.72 |
| 06/25/2026 09:07 | 55 | 65.77 |
| 06/25/2026 09:07 | 55 | 65.75 |
| 06/25/2026 09:07 | 47 | 65.76 |
| 06/25/2026 09:07 | 45 | 65.75 |
| 06/25/2026 09:07 | 185 | 65.74 |
| 06/25/2026 09:07 | 829 | 65.74 |
| 06/25/2026 09:07 | 829 | 65.74 |
| 06/25/2026 09:07 | 157 | 65.74 |
| 06/25/2026 09:07 | 8 | 65.72 |
| 06/25/2026 09:07 | 9 | 65.74 |
| 06/25/2026 09:07 | 9 | 65.74 |
| 06/25/2026 09:07 | 106 | 65.72 |
| 06/25/2026 09:07 | 11 | 65.72 |
| 06/25/2026 09:07 | 26 | 65.68 |
| 06/25/2026 09:07 | 1000 | 65.68 |
| 06/25/2026 09:07 | 26 | 65.69 |
| 06/25/2026 09:07 | 800 | 65.70 |
| 06/25/2026 09:07 | 45 | 65.72 |
| 06/25/2026 09:06 | 5 | 65.72 |
| 06/25/2026 09:06 | 33 | 65.74 |
| 06/25/2026 09:06 | 78 | 65.77 |
| 06/25/2026 09:06 | 78 | 65.76 |
| 06/25/2026 09:06 | 78 | 65.75 |
| 06/25/2026 09:06 | 78 | 65.71 |
| 06/25/2026 09:06 | 2 | 65.71 |
| 06/25/2026 09:06 | 6 | 65.71 |
| 06/25/2026 09:06 | 6 | 65.72 |
| 06/25/2026 09:06 | 6 | 65.69 |
| 06/25/2026 09:06 | 6 | 65.66 |
| 06/25/2026 09:06 | 16 | 65.66 |
| 06/25/2026 09:06 | 74 | 65.66 |
| 06/25/2026 09:06 | 6 | 65.66 |
| 06/25/2026 09:06 | 6 | 65.67 |
| 06/25/2026 09:06 | 21 | 65.67 |
| 06/25/2026 09:06 | 6 | 65.67 |
| 06/25/2026 09:06 | 6 | 65.69 |
| 06/25/2026 09:06 | 6 | 65.70 |
| 06/25/2026 09:06 | 6 | 65.71 |
| 06/25/2026 09:06 | 6 | 65.72 |
| 06/25/2026 09:06 | 6 | 65.74 |
| 06/25/2026 09:06 | 124 | 65.74 |
| 06/25/2026 09:06 | 30 | 65.71 |
| 06/25/2026 09:06 | 6 | 65.71 |
| 06/25/2026 09:06 | 6 | 65.72 |
| 06/25/2026 09:06 | 6 | 65.67 |
| 06/25/2026 09:06 | 27 | 65.68 |
| 06/25/2026 09:06 | 6 | 65.68 |
| 06/25/2026 09:06 | 6 | 65.68 |
| 06/25/2026 09:06 | 77 | 65.68 |
| 06/25/2026 09:06 | 28 | 65.70 |
| 06/25/2026 09:06 | 70 | 65.70 |
| 06/25/2026 09:06 | 25 | 65.70 |
| 06/25/2026 09:06 | 75 | 65.74 |
| 06/25/2026 09:06 | 110 | 65.74 |
| 06/25/2026 09:06 | 148 | 65.74 |
| 06/25/2026 09:06 | 2 | 65.74 |
| 06/25/2026 09:06 | 198 | 65.74 |
| 06/25/2026 09:06 | 88 | 65.74 |
| 06/25/2026 09:06 | 2 | 65.74 |
| 06/25/2026 09:06 | 198 | 65.74 |
| 06/25/2026 09:06 | 196 | 65.74 |
| 06/25/2026 09:06 | 2 | 65.74 |
| 06/25/2026 09:06 | 198 | 65.74 |
| 06/25/2026 09:06 | 115 | 65.74 |
| 06/25/2026 09:06 | 35 | 65.74 |
| 06/25/2026 09:06 | 55 | 65.74 |
| 06/25/2026 09:06 | 110 | 65.74 |
| 06/25/2026 09:06 | 200 | 65.74 |
| 06/25/2026 09:06 | 200 | 65.74 |
| 06/25/2026 09:06 | 200 | 65.74 |
| 06/25/2026 09:06 | 200 | 65.74 |
| 06/25/2026 09:06 | 200 | 65.74 |
| 06/25/2026 09:06 | 200 | 65.74 |
| 06/25/2026 09:06 | 200 | 65.74 |
| 06/25/2026 09:06 | 75 | 65.74 |
| 06/25/2026 09:06 | 26 | 65.74 |
| 06/25/2026 09:06 | 148 | 65.74 |
| 06/25/2026 09:06 | 52 | 65.74 |
| 06/25/2026 09:06 | 200 | 65.74 |
| 06/25/2026 09:06 | 200 | 65.74 |
| 06/25/2026 09:06 | 165 | 65.74 |
| 06/25/2026 09:06 | 35 | 65.74 |
| 06/25/2026 09:06 | 55 | 65.74 |
| 06/25/2026 09:06 | 110 | 65.74 |
| 06/25/2026 09:06 | 200 | 65.74 |
| 06/25/2026 09:06 | 165 | 65.74 |
| 06/25/2026 09:06 | 35 | 65.74 |
| 06/25/2026 09:06 | 55 | 65.74 |
| 06/25/2026 09:06 | 110 | 65.74 |
| 06/25/2026 09:06 | 81 | 65.74 |
| 06/25/2026 09:06 | 84 | 65.74 |
| 06/25/2026 09:06 | 81 | 65.74 |
| 06/25/2026 09:06 | 35 | 65.74 |
| 06/25/2026 09:06 | 200 | 65.74 |
| 06/25/2026 09:06 | 196 | 65.74 |
| 06/25/2026 09:06 | 2 | 65.74 |
| 06/25/2026 09:06 | 198 | 65.74 |
| 06/25/2026 09:06 | 196 | 65.74 |
| 06/25/2026 09:06 | 2 | 65.74 |
| 06/25/2026 09:06 | 198 | 65.74 |
| 06/25/2026 09:06 | 165 | 65.74 |
| 06/25/2026 09:06 | 35 | 65.74 |
| 06/25/2026 09:06 | 110 | 65.74 |
| 06/25/2026 09:06 | 55 | 65.74 |
| 06/25/2026 09:06 | 200 | 65.74 |
| 06/25/2026 09:06 | 200 | 65.74 |
| 06/25/2026 09:06 | 200 | 65.74 |
| 06/25/2026 09:06 | 200 | 65.74 |
| 06/25/2026 09:06 | 200 | 65.74 |
| 06/25/2026 09:06 | 200 | 65.74 |
| 06/25/2026 09:06 | 200 | 65.74 |
| 06/25/2026 09:06 | 100 | 65.74 |
| 06/25/2026 09:06 | 100 | 65.74 |
| 06/25/2026 09:06 | 100 | 65.74 |
| 06/25/2026 09:06 | 200 | 65.74 |
| 06/25/2026 09:06 | 94 | 65.75 |
| 06/25/2026 09:06 | 39 | 65.79 |
| 06/25/2026 09:06 | 2 | 65.79 |
| 06/25/2026 09:06 | 66 | 65.80 |
| 06/25/2026 09:06 | 2 | 65.80 |
| 06/25/2026 09:06 | 198 | 65.80 |
| 06/25/2026 09:06 | 55 | 65.80 |
| 06/25/2026 09:06 | 145 | 65.80 |
| 06/25/2026 09:06 | 55 | 65.80 |
| 06/25/2026 09:06 | 75 | 65.80 |
| 06/25/2026 09:06 | 35 | 65.80 |
| 06/25/2026 09:06 | 55 | 65.80 |
| 06/25/2026 09:06 | 110 | 65.80 |
| 06/25/2026 09:06 | 200 | 65.80 |
| 06/25/2026 09:06 | 200 | 65.80 |
| 06/25/2026 09:06 | 200 | 65.80 |
| 06/25/2026 09:06 | 200 | 65.80 |
| 06/25/2026 09:06 | 200 | 65.80 |
| 06/25/2026 09:06 | 2 | 65.80 |
| 06/25/2026 09:06 | 198 | 65.80 |
| 06/25/2026 09:06 | 196 | 65.80 |
| 06/25/2026 09:06 | 2 | 65.80 |
| 06/25/2026 09:06 | 198 | 65.80 |
| 06/25/2026 09:06 | 143 | 65.80 |
| 06/25/2026 09:06 | 55 | 65.80 |
| 06/25/2026 09:06 | 145 | 65.80 |
| 06/25/2026 09:06 | 200 | 65.80 |
| 06/25/2026 09:06 | 12 | 65.80 |
| 06/25/2026 09:06 | 43 | 65.80 |
| 06/25/2026 09:06 | 47 | 65.80 |
| 06/25/2026 09:06 | 55 | 65.80 |
| 06/25/2026 09:06 | 55 | 65.80 |
| 06/25/2026 09:06 | 124 | 65.80 |
| 06/25/2026 09:06 | 55 | 65.80 |
| 06/25/2026 09:06 | 145 | 65.80 |
| 06/25/2026 09:06 | 200 | 65.80 |
| 06/25/2026 09:06 | 200 | 65.80 |
| 06/25/2026 09:06 | 12 | 65.80 |
| 06/25/2026 09:06 | 35 | 65.80 |
| 06/25/2026 09:06 | 110 | 65.80 |
| 06/25/2026 09:06 | 55 | 65.80 |
| 06/25/2026 09:06 | 9 | 65.80 |
| 06/25/2026 09:06 | 179 | 65.80 |
| 06/25/2026 09:06 | 21 | 65.80 |
| 06/25/2026 09:06 | 19 | 65.80 |
| 06/25/2026 09:06 | 200 | 65.80 |
| 06/25/2026 09:06 | 48 | 65.84 |
| 06/25/2026 09:06 | 40 | 65.88 |
| 06/25/2026 09:06 | 45 | 65.86 |
| 06/25/2026 09:06 | 9 | 65.86 |
| 06/25/2026 09:06 | 9 | 65.88 |
| 06/25/2026 09:06 | 66 | 65.87 |
| 06/25/2026 09:06 | 81 | 65.88 |
| 06/25/2026 09:06 | 31 | 65.88 |
| 06/25/2026 09:06 | 58 | 65.89 |
| 06/25/2026 09:06 | 3 | 65.93 |
| 06/25/2026 09:06 | 15 | 65.95 |
| 06/25/2026 09:06 | 9 | 65.89 |
| 06/25/2026 09:06 | 65 | 65.89 |
| 06/25/2026 09:06 | 9 | 65.87 |
| 06/25/2026 09:06 | 6 | 65.87 |
| 06/25/2026 09:06 | 55 | 65.83 |
| 06/25/2026 09:06 | 309 | 65.84 |
| 06/25/2026 09:06 | 378 | 65.84 |
| 06/25/2026 09:06 | 7 | 65.84 |
| 06/25/2026 09:06 | 1104 | 65.84 |
| 06/25/2026 09:06 | 663 | 65.84 |
| 06/25/2026 09:06 | 139 | 65.84 |
| 06/25/2026 09:06 | 972 | 65.84 |
| 06/25/2026 09:06 | 870 | 65.84 |
| 06/25/2026 09:06 | 282 | 65.84 |
| 06/25/2026 09:06 | 829 | 65.84 |
| 06/25/2026 09:06 | 343 | 65.84 |
| 06/25/2026 09:06 | 43 | 65.84 |
| 06/25/2026 09:06 | 982 | 65.84 |
| 06/25/2026 09:06 | 129 | 65.84 |
| 06/25/2026 09:06 | 53 | 65.85 |
| 06/25/2026 09:06 | 78 | 65.89 |
| 06/25/2026 09:06 | 10 | 65.89 |
| 06/25/2026 09:06 | 90 | 65.89 |
| 06/25/2026 09:06 | 39 | 65.90 |
| 06/25/2026 09:05 | 60 | 65.91 |
| 06/25/2026 09:05 | 37 | 65.91 |
| 06/25/2026 09:05 | 64 | 65.92 |
| 06/25/2026 09:05 | 100 | 65.96 |
| 06/25/2026 09:05 | 35 | 65.87 |
| 06/25/2026 09:05 | 17 | 65.88 |
| 06/25/2026 09:05 | 20 | 65.88 |
| 06/25/2026 09:05 | 100 | 65.88 |
| 06/25/2026 09:05 | 80 | 65.88 |
| 06/25/2026 09:05 | 20 | 65.88 |
| 06/25/2026 09:05 | 100 | 65.88 |
| 06/25/2026 09:05 | 188 | 65.88 |
| 06/25/2026 09:05 | 10 | 65.88 |
| 06/25/2026 09:05 | 55 | 65.88 |
| 06/25/2026 09:05 | 55 | 65.88 |
| 06/25/2026 09:05 | 10 | 65.88 |
| 06/25/2026 09:05 | 55 | 65.88 |
| 06/25/2026 09:05 | 55 | 65.88 |
| 06/25/2026 09:05 | 78 | 65.88 |
| 06/25/2026 09:05 | 120 | 65.88 |
| 06/25/2026 09:05 | 78 | 65.88 |
| 06/25/2026 09:05 | 120 | 65.88 |
| 06/25/2026 09:05 | 78 | 65.88 |
| 06/25/2026 09:05 | 120 | 65.88 |
| 06/25/2026 09:05 | 188 | 65.88 |
| 06/25/2026 09:05 | 10 | 65.88 |
| 06/25/2026 09:05 | 55 | 65.88 |
| 06/25/2026 09:05 | 55 | 65.88 |
| 06/25/2026 09:05 | 78 | 65.88 |
| 06/25/2026 09:05 | 120 | 65.88 |
| 06/25/2026 09:05 | 78 | 65.88 |
| 06/25/2026 09:05 | 120 | 65.88 |
| 06/25/2026 09:05 | 78 | 65.88 |
| 06/25/2026 09:05 | 120 | 65.88 |
| 06/25/2026 09:05 | 128 | 65.88 |
| 06/25/2026 09:05 | 70 | 65.88 |
| 06/25/2026 09:05 | 50 | 65.88 |
| 06/25/2026 09:05 | 30 | 65.88 |
| 06/25/2026 09:05 | 20 | 65.88 |
| 06/25/2026 09:05 | 50 | 65.88 |
| 06/25/2026 09:05 | 50 | 65.88 |
| 06/25/2026 09:05 | 38 | 65.88 |
| 06/25/2026 09:05 | 18 | 65.88 |
| 06/25/2026 09:05 | 64 | 65.88 |
| 06/25/2026 09:05 | 18 | 65.89 |
| 06/25/2026 09:05 | 51 | 65.89 |
| 06/25/2026 09:05 | 50 | 65.92 |
| 06/25/2026 09:05 | 7 | 65.90 |
| 06/25/2026 09:05 | 45 | 65.88 |
| 06/25/2026 09:05 | 75 | 65.88 |
| 06/25/2026 09:05 | 30 | 65.88 |
| 06/25/2026 09:05 | 45 | 65.88 |
| 06/25/2026 09:05 | 75 | 65.88 |
| 06/25/2026 09:05 | 65 | 65.88 |
| 06/25/2026 09:05 | 10 | 65.88 |
| 06/25/2026 09:05 | 55 | 65.88 |
| 06/25/2026 09:05 | 55 | 65.88 |
| 06/25/2026 09:05 | 120 | 65.88 |
| 06/25/2026 09:05 | 40 | 65.88 |
| 06/25/2026 09:05 | 120 | 65.88 |
| 06/25/2026 09:05 | 40 | 65.88 |
| 06/25/2026 09:05 | 120 | 65.88 |
| 06/25/2026 09:05 | 40 | 65.88 |
| 06/25/2026 09:05 | 120 | 65.88 |
| 06/25/2026 09:05 | 150 | 65.88 |
| 06/25/2026 09:05 | 10 | 65.88 |
| 06/25/2026 09:05 | 55 | 65.88 |
| 06/25/2026 09:05 | 55 | 65.88 |
| 06/25/2026 09:05 | 776 | 65.88 |
| 06/25/2026 09:05 | 120 | 65.88 |
| 06/25/2026 09:05 | 100 | 65.89 |
| 06/25/2026 09:05 | 20 | 65.91 |
| 06/25/2026 09:05 | 15 | 65.96 |
| 06/25/2026 09:05 | 9 | 65.95 |
| 06/25/2026 09:05 | 6 | 65.95 |
| 06/25/2026 09:05 | 6 | 65.90 |
| 06/25/2026 09:05 | 9 | 65.91 |
| 06/25/2026 09:05 | 30 | 65.91 |
| 06/25/2026 09:05 | 42 | 65.91 |
| 06/25/2026 09:05 | 10 | 65.94 |
| 06/25/2026 09:05 | 40 | 65.96 |
| 06/25/2026 09:05 | 39 | 65.96 |
| 06/25/2026 09:05 | 51 | 65.97 |
| 06/25/2026 09:05 | 179 | 65.97 |
| 06/25/2026 09:05 | 58 | 66.00 |
| 06/25/2026 09:05 | 6 | 66.00 |
| 06/25/2026 09:05 | 61 | 66.00 |
| 06/25/2026 09:05 | 6 | 65.99 |
| 06/25/2026 09:05 | 90 | 65.99 |
| 06/25/2026 09:05 | 360 | 65.99 |
| 06/25/2026 09:05 | 133 | 65.99 |
| 06/25/2026 09:05 | 186 | 65.98 |
| 06/25/2026 09:05 | 52 | 65.98 |
| 06/25/2026 09:05 | 79 | 65.98 |
| 06/25/2026 09:05 | 74 | 65.99 |
| 06/25/2026 09:05 | 16 | 65.99 |
| 06/25/2026 09:05 | 14 | 65.99 |
| 06/25/2026 09:05 | 1 | 66.00 |
| 06/25/2026 09:05 | 9 | 66.02 |
| 06/25/2026 09:05 | 7 | 66.02 |
| 06/25/2026 09:05 | 7 | 66.01 |
| 06/25/2026 09:05 | 37 | 66.01 |
| 06/25/2026 09:05 | 7 | 66.04 |
| 06/25/2026 09:05 | 7 | 66.10 |
| 06/25/2026 09:05 | 37 | 66.10 |
| 06/25/2026 09:05 | 38 | 66.10 |
| 06/25/2026 09:05 | 41 | 66.09 |
| 06/25/2026 09:05 | 120 | 66.09 |
| 06/25/2026 09:05 | 124 | 66.08 |
| 06/25/2026 09:05 | 36 | 66.08 |
| 06/25/2026 09:05 | 40 | 66.07 |
| 06/25/2026 09:05 | 106 | 66.06 |
| 06/25/2026 09:05 | 44 | 66.06 |
| 06/25/2026 09:05 | 1000 | 66.06 |
| 06/25/2026 09:05 | 7 | 66.05 |
| 06/25/2026 09:05 | 188 | 66.03 |
| 06/25/2026 09:05 | 7 | 66.01 |
| 06/25/2026 09:05 | 155 | 66.02 |
| 06/25/2026 09:05 | 202 | 66.02 |
| 06/25/2026 09:05 | 6 | 66.01 |
| 06/25/2026 09:05 | 3 | 66.01 |
| 06/25/2026 09:05 | 89 | 66.02 |
| 06/25/2026 09:05 | 6 | 66.01 |
| 06/25/2026 09:05 | 6 | 66.01 |
| 06/25/2026 09:05 | 6 | 66.01 |
| 06/25/2026 09:05 | 6 | 66.01 |
| 06/25/2026 09:05 | 6 | 66.00 |
| 06/25/2026 09:05 | 103 | 66.01 |
| 06/25/2026 09:05 | 37 | 66.01 |
| 06/25/2026 09:05 | 6 | 66.01 |
| 06/25/2026 09:05 | 6 | 66.00 |
| 06/25/2026 09:05 | 120 | 66.00 |
| 06/25/2026 09:05 | 120 | 66.00 |
| 06/25/2026 09:05 | 1 | 66.00 |
| 06/25/2026 09:05 | 6 | 65.99 |
| 06/25/2026 09:05 | 6 | 65.99 |
| 06/25/2026 09:05 | 6 | 65.98 |
| 06/25/2026 09:05 | 6 | 65.97 |
| 06/25/2026 09:05 | 24 | 65.97 |
| 06/25/2026 09:05 | 6 | 65.96 |
| 06/25/2026 09:05 | 6 | 65.94 |
| 06/25/2026 09:05 | 6 | 65.93 |
| 06/25/2026 09:05 | 100 | 65.92 |
| 06/25/2026 09:05 | 6 | 65.92 |
| 06/25/2026 09:05 | 52 | 65.91 |
| 06/25/2026 09:05 | 6 | 65.91 |
| 06/25/2026 09:05 | 6 | 65.90 |
| 06/25/2026 09:05 | 46 | 65.90 |
| 06/25/2026 09:05 | 6 | 65.90 |
| 06/25/2026 09:05 | 1999 | 65.88 |
| 06/25/2026 09:05 | 1 | 65.88 |
| 06/25/2026 09:05 | 6 | 65.87 |
| 06/25/2026 09:05 | 6 | 65.86 |
| 06/25/2026 09:05 | 6 | 65.85 |
| 06/25/2026 09:05 | 37 | 65.83 |
| 06/25/2026 09:05 | 46 | 65.87 |
| 06/25/2026 09:05 | 74 | 65.87 |
| 06/25/2026 09:05 | 8 | 65.82 |
| 06/25/2026 09:05 | 29 | 65.81 |
| 06/25/2026 09:05 | 8 | 65.81 |
| 06/25/2026 09:05 | 80 | 65.81 |
| 06/25/2026 09:05 | 133 | 65.81 |
| 06/25/2026 09:05 | 111 | 65.78 |
| 06/25/2026 09:05 | 200 | 65.78 |
| 06/25/2026 09:05 | 392 | 65.78 |
| 06/25/2026 09:05 | 200 | 65.78 |
| 06/25/2026 09:05 | 8 | 65.78 |
| 06/25/2026 09:05 | 392 | 65.78 |
| 06/25/2026 09:05 | 200 | 65.78 |
| 06/25/2026 09:05 | 8 | 65.79 |
| 06/25/2026 09:05 | 106 | 65.80 |
| 06/25/2026 09:05 | 5 | 65.80 |
| 06/25/2026 09:04 | 200 | 65.78 |
| 06/25/2026 09:04 | 200 | 65.78 |
| 06/25/2026 09:04 | 5 | 65.78 |
| 06/25/2026 09:04 | 6 | 65.75 |
| 06/25/2026 09:04 | 6 | 65.76 |
| 06/25/2026 09:04 | 39 | 65.79 |
| 06/25/2026 09:04 | 7 | 65.77 |
| 06/25/2026 09:04 | 65 | 65.78 |
| 06/25/2026 09:04 | 40 | 65.78 |
| 06/25/2026 09:04 | 55 | 65.78 |
| 06/25/2026 09:04 | 65 | 65.82 |
| 06/25/2026 09:04 | 355 | 65.80 |
| 06/25/2026 09:04 | 45 | 65.80 |
| 06/25/2026 09:04 | 91 | 65.72 |
| 06/25/2026 09:04 | 8 | 65.73 |
| 06/25/2026 09:04 | 6 | 65.74 |
| 06/25/2026 09:04 | 2 | 65.74 |
| 06/25/2026 09:04 | 6 | 65.74 |
| 06/25/2026 09:04 | 47 | 65.75 |
| 06/25/2026 09:04 | 154 | 65.73 |
| 06/25/2026 09:04 | 8 | 65.74 |
| 06/25/2026 09:04 | 58 | 65.74 |
| 06/25/2026 09:04 | 8 | 65.75 |
| 06/25/2026 09:04 | 131 | 65.77 |
| 06/25/2026 09:04 | 86 | 65.78 |
| 06/25/2026 09:04 | 8 | 65.74 |
| 06/25/2026 09:04 | 121 | 65.74 |
| 06/25/2026 09:04 | 74 | 65.74 |
| 06/25/2026 09:04 | 44 | 65.74 |
| 06/25/2026 09:04 | 8 | 65.75 |
| 06/25/2026 09:04 | 8 | 65.76 |
| 06/25/2026 09:04 | 8 | 65.77 |
| 06/25/2026 09:04 | 39 | 65.77 |
| 06/25/2026 09:04 | 8 | 65.78 |
| 06/25/2026 09:04 | 8 | 65.78 |
| 06/25/2026 09:04 | 59 | 65.80 |
| 06/25/2026 09:04 | 144 | 65.80 |
| 06/25/2026 09:04 | 86 | 65.81 |
| 06/25/2026 09:04 | 45 | 65.81 |
| 06/25/2026 09:04 | 39 | 65.82 |
| 06/25/2026 09:04 | 39 | 65.82 |
| 06/25/2026 09:04 | 6 | 65.82 |
| 06/25/2026 09:04 | 37 | 65.82 |
| 06/25/2026 09:04 | 83 | 65.82 |
| 06/25/2026 09:04 | 17 | 65.82 |
| 06/25/2026 09:04 | 44 | 65.83 |
| 06/25/2026 09:04 | 400 | 65.83 |
| 06/25/2026 09:04 | 100 | 65.82 |
| 06/25/2026 09:04 | 6 | 65.78 |
| 06/25/2026 09:04 | 48 | 65.80 |
| 06/25/2026 09:04 | 61 | 65.80 |
| 06/25/2026 09:04 | 7 | 65.78 |
| 06/25/2026 09:03 | 5 | 65.75 |
| 06/25/2026 09:03 | 49 | 65.76 |
| 06/25/2026 09:03 | 106 | 65.76 |
| 06/25/2026 09:03 | 6 | 65.76 |
| 06/25/2026 09:03 | 9 | 65.77 |
| 06/25/2026 09:03 | 55 | 65.79 |
| 06/25/2026 09:03 | 6 | 65.79 |
| 06/25/2026 09:03 | 40 | 65.75 |
| 06/25/2026 09:03 | 41 | 65.76 |
| 06/25/2026 09:03 | 6 | 65.78 |
| 06/25/2026 09:03 | 7 | 65.79 |
| 06/25/2026 09:03 | 16 | 65.78 |
| 06/25/2026 09:03 | 106 | 65.72 |
| 06/25/2026 09:03 | 7 | 65.72 |
| 06/25/2026 09:03 | 39 | 65.74 |
| 06/25/2026 09:03 | 2 | 65.71 |
| 06/25/2026 09:03 | 6 | 65.69 |
| 06/25/2026 09:03 | 11 | 65.69 |
| 06/25/2026 09:03 | 11 | 65.68 |
| 06/25/2026 09:03 | 12 | 65.72 |
| 06/25/2026 09:03 | 20 | 65.73 |
| 06/25/2026 09:03 | 12 | 65.70 |
| 06/25/2026 09:03 | 3 | 65.72 |
| 06/25/2026 09:03 | 82 | 65.72 |
| 06/25/2026 09:03 | 250 | 65.73 |
| 06/25/2026 09:03 | 13 | 65.76 |
| 06/25/2026 09:03 | 67 | 65.80 |
| 06/25/2026 09:03 | 15 | 65.80 |
| 06/25/2026 09:03 | 50 | 65.80 |
| 06/25/2026 09:03 | 44 | 65.83 |
| 06/25/2026 09:03 | 7 | 65.83 |
| 06/25/2026 09:03 | 11 | 65.84 |
| 06/25/2026 09:03 | 14 | 65.85 |
| 06/25/2026 09:03 | 14 | 65.84 |
| 06/25/2026 09:03 | 7 | 65.85 |
| 06/25/2026 09:03 | 14 | 65.85 |
| 06/25/2026 09:03 | 126 | 65.85 |
| 06/25/2026 09:03 | 72 | 65.85 |
| 06/25/2026 09:03 | 7 | 65.85 |
| 06/25/2026 09:03 | 4 | 65.89 |
| 06/25/2026 09:03 | 7 | 65.90 |
| 06/25/2026 09:03 | 6 | 65.92 |
| 06/25/2026 09:03 | 7 | 65.92 |
| 06/25/2026 09:03 | 121 | 65.96 |
| 06/25/2026 09:03 | 16 | 65.95 |
| 06/25/2026 09:03 | 47 | 65.96 |
| 06/25/2026 09:03 | 7 | 65.97 |
| 06/25/2026 09:03 | 15 | 65.97 |
| 06/25/2026 09:03 | 15 | 65.98 |
| 06/25/2026 09:03 | 20 | 65.99 |
| 06/25/2026 09:03 | 100 | 65.98 |
| 06/25/2026 09:03 | 16 | 65.98 |
| 06/25/2026 09:03 | 15 | 65.99 |
| 06/25/2026 09:03 | 26 | 65.99 |
| 06/25/2026 09:03 | 16 | 65.99 |
| 06/25/2026 09:03 | 150 | 66.00 |
| 06/25/2026 09:03 | 7 | 66.00 |
| 06/25/2026 09:03 | 16 | 65.99 |
| 06/25/2026 09:03 | 39 | 65.99 |
| 06/25/2026 09:03 | 469 | 66.00 |
| 06/25/2026 09:03 | 16 | 66.01 |
| 06/25/2026 09:03 | 16 | 66.01 |
| 06/25/2026 09:03 | 106 | 65.99 |
| 06/25/2026 09:03 | 16 | 65.99 |
| 06/25/2026 09:03 | 7 | 66.00 |
| 06/25/2026 09:03 | 16 | 66.00 |
| 06/25/2026 09:03 | 16 | 66.01 |
| 06/25/2026 09:03 | 7 | 66.03 |
| 06/25/2026 09:03 | 31 | 65.98 |
| 06/25/2026 09:03 | 16 | 65.98 |
| 06/25/2026 09:03 | 788 | 65.95 |
| 06/25/2026 09:03 | 16 | 65.96 |
| 06/25/2026 09:03 | 7 | 65.98 |
| 06/25/2026 09:03 | 284 | 65.95 |
| 06/25/2026 09:03 | 16 | 65.96 |
| 06/25/2026 09:03 | 100 | 65.96 |
| 06/25/2026 09:03 | 106 | 65.93 |
| 06/25/2026 09:03 | 17 | 65.94 |
| 06/25/2026 09:03 | 17 | 65.94 |
| 06/25/2026 09:03 | 50 | 65.95 |
| 06/25/2026 09:03 | 6 | 65.95 |
| 06/25/2026 09:03 | 17 | 65.95 |
| 06/25/2026 09:03 | 70 | 65.96 |
| 06/25/2026 09:03 | 17 | 65.96 |
| 06/25/2026 09:03 | 17 | 65.97 |
| 06/25/2026 09:03 | 44 | 65.95 |
| 06/25/2026 09:03 | 17 | 65.95 |
| 06/25/2026 09:03 | 17 | 65.96 |
| 06/25/2026 09:03 | 106 | 65.97 |
| 06/25/2026 09:03 | 49 | 65.97 |
| 06/25/2026 09:03 | 41 | 65.97 |
| 06/25/2026 09:03 | 45 | 65.96 |
| 06/25/2026 09:03 | 43 | 65.92 |
| 06/25/2026 09:03 | 20 | 65.93 |
| 06/25/2026 09:03 | 78 | 65.95 |
| 06/25/2026 09:03 | 18 | 65.96 |
| 06/25/2026 09:03 | 18 | 65.97 |
| 06/25/2026 09:03 | 18 | 65.98 |
| 06/25/2026 09:03 | 19 | 65.95 |
| 06/25/2026 09:03 | 19 | 65.95 |
| 06/25/2026 09:03 | 19 | 65.95 |
| 06/25/2026 09:03 | 91 | 65.95 |
| 06/25/2026 09:03 | 64 | 65.95 |
| 06/25/2026 09:03 | 19 | 65.96 |
| 06/25/2026 09:03 | 19 | 65.96 |
| 06/25/2026 09:03 | 13 | 65.98 |
| 06/25/2026 09:03 | 19 | 65.98 |
| 06/25/2026 09:03 | 19 | 65.96 |
| 06/25/2026 09:03 | 18 | 65.90 |
| 06/25/2026 09:03 | 55 | 65.94 |
| 06/25/2026 09:03 | 6 | 65.94 |
| 06/25/2026 09:03 | 200 | 65.92 |
| 06/25/2026 09:03 | 21 | 65.93 |
| 06/25/2026 09:03 | 42 | 65.99 |
| 06/25/2026 09:03 | 106 | 65.99 |
| 06/25/2026 09:03 | 106 | 65.99 |
| 06/25/2026 09:03 | 4 | 65.93 |
| 06/25/2026 09:03 | 44 | 65.94 |
| 06/25/2026 09:03 | 121 | 65.95 |
| 06/25/2026 09:03 | 39 | 65.95 |
| 06/25/2026 09:03 | 25 | 65.95 |
| 06/25/2026 09:03 | 21 | 65.96 |
| 06/25/2026 09:03 | 79 | 66.03 |
| 06/25/2026 09:03 | 95 | 66.03 |
| 06/25/2026 09:03 | 39 | 65.99 |
| 06/25/2026 09:03 | 47 | 66.00 |
| 06/25/2026 09:02 | 1 | 66.04 |
| 06/25/2026 09:02 | 50 | 66.04 |
| 06/25/2026 09:02 | 25 | 65.97 |
| 06/25/2026 09:02 | 25 | 65.98 |
| 06/25/2026 09:02 | 34 | 66.00 |
| 06/25/2026 09:02 | 25 | 66.00 |
| 06/25/2026 09:02 | 4 | 66.00 |
| 06/25/2026 09:02 | 3 | 66.00 |
| 06/25/2026 09:02 | 50 | 66.00 |
| 06/25/2026 09:02 | 70 | 66.00 |
| 06/25/2026 09:02 | 76 | 66.00 |
| 06/25/2026 09:02 | 21 | 65.93 |
| 06/25/2026 09:02 | 25 | 65.94 |
| 06/25/2026 09:02 | 21 | 65.96 |
| 06/25/2026 09:02 | 25 | 65.96 |
| 06/25/2026 09:02 | 43 | 65.94 |
| 06/25/2026 09:02 | 71 | 65.93 |
| 06/25/2026 09:02 | 25 | 65.89 |
| 06/25/2026 09:02 | 10 | 65.90 |
| 06/25/2026 09:02 | 25 | 65.90 |
| 06/25/2026 09:02 | 25 | 65.87 |
| 06/25/2026 09:02 | 25 | 65.87 |
| 06/25/2026 09:02 | 25 | 65.88 |
| 06/25/2026 09:02 | 15 | 65.86 |
| 06/25/2026 09:02 | 25 | 65.87 |
| 06/25/2026 09:02 | 101 | 65.90 |
| 06/25/2026 09:02 | 54 | 65.89 |
| 06/25/2026 09:02 | 82 | 65.89 |
| 06/25/2026 09:02 | 26 | 65.84 |
| 06/25/2026 09:02 | 41 | 65.88 |
| 06/25/2026 09:02 | 10 | 65.84 |
| 06/25/2026 09:02 | 33 | 65.82 |
| 06/25/2026 09:02 | 28 | 65.83 |
| 06/25/2026 09:02 | 158 | 65.88 |
| 06/25/2026 09:02 | 142 | 65.87 |
| 06/25/2026 09:02 | 28 | 65.86 |
| 06/25/2026 09:02 | 10 | 65.86 |
| 06/25/2026 09:02 | 28 | 65.85 |
| 06/25/2026 09:02 | 30 | 65.86 |
| 06/25/2026 09:02 | 29 | 65.87 |
| 06/25/2026 09:02 | 43 | 65.87 |
| 06/25/2026 09:02 | 28 | 65.88 |
| 06/25/2026 09:02 | 29 | 65.88 |
| 06/25/2026 09:02 | 29 | 65.89 |
| 06/25/2026 09:02 | 29 | 65.90 |
| 06/25/2026 09:02 | 29 | 65.91 |
| 06/25/2026 09:02 | 36 | 65.90 |
| 06/25/2026 09:02 | 29 | 65.88 |
| 06/25/2026 09:02 | 3 | 65.90 |
| 06/25/2026 09:02 | 18 | 65.85 |
| 06/25/2026 09:02 | 32 | 65.86 |
| 06/25/2026 09:02 | 10 | 65.89 |
| 06/25/2026 09:02 | 110 | 65.86 |
| 06/25/2026 09:02 | 194 | 65.83 |
| 06/25/2026 09:02 | 87 | 65.85 |
| 06/25/2026 09:02 | 39 | 65.86 |
| 06/25/2026 09:02 | 15 | 65.91 |
| 06/25/2026 09:02 | 95 | 65.86 |
| 06/25/2026 09:02 | 50 | 65.86 |
| 06/25/2026 09:02 | 134 | 65.89 |
| 06/25/2026 09:02 | 15 | 65.92 |
| 06/25/2026 09:02 | 95 | 65.91 |
| 06/25/2026 09:02 | 48 | 65.91 |
| 06/25/2026 09:02 | 42 | 65.90 |
| 06/25/2026 09:02 | 44 | 65.87 |
| 06/25/2026 09:02 | 400 | 65.88 |
| 06/25/2026 09:02 | 165 | 65.89 |
| 06/25/2026 09:02 | 42 | 65.94 |
| 06/25/2026 09:01 | 42 | 65.90 |
| 06/25/2026 09:01 | 70 | 65.89 |
| 06/25/2026 09:01 | 47 | 65.89 |
| 06/25/2026 09:01 | 41 | 65.88 |
| 06/25/2026 09:01 | 93 | 65.86 |
| 06/25/2026 09:01 | 103 | 65.85 |
| 06/25/2026 09:01 | 88 | 65.85 |
| 06/25/2026 09:01 | 57 | 65.83 |
| 06/25/2026 09:01 | 75 | 65.83 |
| 06/25/2026 09:01 | 400 | 65.71 |
| 06/25/2026 09:01 | 545 | 65.73 |
| 06/25/2026 09:01 | 6 | 65.73 |
| 06/25/2026 09:01 | 76 | 65.73 |
| 06/25/2026 09:01 | 142 | 65.73 |
| 06/25/2026 09:01 | 136 | 65.74 |
| 06/25/2026 09:01 | 150 | 65.75 |
| 06/25/2026 09:01 | 39 | 65.71 |
| 06/25/2026 09:01 | 45 | 65.76 |
| 06/25/2026 09:01 | 97 | 65.76 |
| 06/25/2026 09:01 | 1 | 65.76 |
| 06/25/2026 09:01 | 70 | 65.75 |
| 06/25/2026 09:01 | 72 | 65.75 |
| 06/25/2026 09:01 | 1 | 65.70 |
| 06/25/2026 09:01 | 18 | 65.69 |
| 06/25/2026 09:01 | 115 | 65.69 |
| 06/25/2026 09:01 | 11 | 65.66 |
| 06/25/2026 09:01 | 119 | 65.66 |
| 06/25/2026 09:01 | 110 | 65.67 |
| 06/25/2026 09:01 | 45 | 65.76 |
| 06/25/2026 09:01 | 3 | 65.68 |
| 06/25/2026 09:01 | 123 | 65.70 |
| 06/25/2026 09:01 | 277 | 65.72 |
| 06/25/2026 09:01 | 523 | 65.72 |
| 06/25/2026 09:01 | 400 | 65.74 |
| 06/25/2026 09:01 | 400 | 65.75 |
| 06/25/2026 09:01 | 95 | 65.84 |
| 06/25/2026 09:01 | 129 | 65.83 |
| 06/25/2026 09:01 | 75 | 65.82 |
| 06/25/2026 09:01 | 24 | 65.81 |
| 06/25/2026 09:01 | 280 | 65.79 |
| 06/25/2026 09:01 | 75 | 65.79 |
| 06/25/2026 09:01 | 129 | 65.80 |
| 06/25/2026 09:01 | 2 | 65.89 |
| 06/25/2026 09:01 | 20 | 65.84 |
| 06/25/2026 09:01 | 45 | 65.84 |
| 06/25/2026 09:01 | 20 | 65.96 |
| 06/25/2026 09:01 | 125 | 65.96 |
| 06/25/2026 09:01 | 75 | 65.96 |
| 06/25/2026 09:01 | 50 | 65.95 |
| 06/25/2026 09:01 | 68 | 66.03 |
| 06/25/2026 09:01 | 51 | 66.02 |
| 06/25/2026 09:01 | 18 | 66.02 |
| 06/25/2026 09:01 | 14 | 65.97 |
| 06/25/2026 09:01 | 131 | 65.97 |
| 06/25/2026 09:01 | 39 | 65.91 |
| 06/25/2026 09:01 | 795 | 65.92 |
| 06/25/2026 09:01 | 5 | 65.92 |
| 06/25/2026 09:01 | 116 | 65.94 |
| 06/25/2026 09:01 | 39 | 65.94 |
| 06/25/2026 09:01 | 45 | 65.95 |
| 06/25/2026 09:01 | 131 | 65.95 |
| 06/25/2026 09:01 | 64 | 65.95 |
| 06/25/2026 09:01 | 131 | 65.96 |
| 06/25/2026 09:01 | 400 | 65.96 |
| 06/25/2026 09:01 | 400 | 65.96 |
| 06/25/2026 09:01 | 400 | 65.97 |
| 06/25/2026 09:01 | 469 | 65.97 |
| 06/25/2026 09:01 | 10 | 66.04 |
| 06/25/2026 09:01 | 1 | 66.00 |
| 06/25/2026 09:01 | 717 | 66.00 |
| 06/25/2026 09:01 | 33 | 66.00 |
| 06/25/2026 09:01 | 100 | 66.00 |
| 06/25/2026 09:00 | 68 | 65.93 |
| 06/25/2026 09:00 | 51 | 65.85 |
| 06/25/2026 09:00 | 61 | 65.84 |
| 06/25/2026 09:00 | 50 | 65.83 |
| 06/25/2026 09:00 | 36 | 65.83 |
| 06/25/2026 09:00 | 50 | 65.83 |
| 06/25/2026 09:00 | 400 | 65.77 |
| 06/25/2026 09:00 | 7 | 65.77 |
| 06/25/2026 09:00 | 20 | 65.67 |
| 06/25/2026 09:00 | 50 | 65.66 |
| 06/25/2026 09:00 | 10 | 65.64 |
| 06/25/2026 09:00 | 35 | 65.63 |
| 06/25/2026 09:00 | 55 | 65.63 |
| 06/25/2026 09:00 | 762 | 65.60 |
| 06/25/2026 09:00 | 59 | 65.63 |
| 06/25/2026 09:00 | 39 | 65.64 |
| 06/25/2026 09:00 | 81 | 65.67 |
| 06/25/2026 09:00 | 1000 | 65.72 |
| 06/25/2026 09:00 | 100 | 65.79 |
| 06/25/2026 09:00 | 400 | 65.78 |
| 06/25/2026 09:00 | 128 | 65.87 |
| 06/25/2026 09:00 | 400 | 65.90 |
| 06/25/2026 09:00 | 53 | 65.90 |
| 06/25/2026 09:00 | 159 | 65.90 |
| 06/25/2026 09:00 | 51 | 65.95 |
| 06/25/2026 09:00 | 60 | 65.93 |
| 06/25/2026 09:00 | 9 | 65.94 |
| 06/25/2026 09:00 | 913 | 65.84 |
| 06/25/2026 09:00 | 125 | 65.84 |
| 06/25/2026 09:00 | 49 | 65.84 |
| 06/25/2026 09:00 | 45 | 65.85 |
| 06/25/2026 09:00 | 47 | 65.89 |
| 06/25/2026 09:00 | 39 | 65.89 |
| 06/25/2026 09:00 | 92 | 65.89 |
| 06/25/2026 09:00 | 47 | 65.89 |
| 06/25/2026 09:00 | 39 | 65.90 |
| 06/25/2026 09:00 | 43 | 65.91 |
| 06/25/2026 09:00 | 5 | 65.91 |
| 06/25/2026 09:00 | 131 | 65.92 |
| 06/25/2026 09:00 | 43 | 65.92 |
| 06/25/2026 09:00 | 49 | 65.93 |
| 06/25/2026 09:00 | 6 | 65.94 |
| 06/25/2026 09:00 | 44 | 65.94 |
| 06/25/2026 09:00 | 50 | 65.95 |
| 06/25/2026 09:00 | 80 | 66.01 |
| 06/25/2026 09:00 | 89 | 65.98 |
| 06/25/2026 09:00 | 46 | 65.98 |
| 06/25/2026 09:00 | 42 | 65.99 |
| 06/25/2026 09:00 | 10 | 66.00 |
| 06/25/2026 09:00 | 75 | 66.00 |
| 06/25/2026 09:00 | 3 | 65.90 |
| 06/25/2026 09:00 | 400 | 65.97 |
| 06/25/2026 09:00 | 805 | 65.88 |
| 06/25/2026 09:00 | 1170 | 65.81 |
| 06/25/2026 09:00 | 500 | 65.81 |
| 06/25/2026 09:00 | 55 | 65.82 |
| 06/25/2026 09:00 | 39 | 65.98 |
| 06/25/2026 09:00 | 39 | 65.98 |
| 06/25/2026 09:00 | 12 | 66.00 |
| 06/25/2026 09:00 | 40 | 66.00 |
| 06/25/2026 09:00 | 250 | 66.00 |
| 06/25/2026 09:00 | 100 | 66.00 |
| 06/25/2026 09:00 | 323 | 66.00 |
| 06/25/2026 09:00 | 37 | 66.01 |
| 06/25/2026 09:00 | 10 | 66.10 |
| 06/25/2026 09:00 | 50 | 66.10 |
| 06/25/2026 09:00 | 176 | 66.00 |
| 06/25/2026 09:00 | 32 | 66.01 |
| 06/25/2026 09:00 | 30 | 66.10 |
| 06/25/2026 09:00 | 10 | 66.10 |
| 06/25/2026 09:00 | 1 | 66.10 |
| 06/25/2026 09:00 | 659 | 66.10 |
| 06/25/2026 09:00 | 32 | 66.10 |
| 06/25/2026 09:00 | 4 | 66.10 |
| 06/25/2026 09:00 | 35 | 66.09 |
| 06/25/2026 09:00 | 100 | 66.09 |
| 06/25/2026 09:00 | 31 | 66.08 |
| 06/25/2026 09:00 | 178 | 66.08 |
| 06/25/2026 09:00 | 720 | 66.08 |
| 06/25/2026 09:00 | 35 | 66.07 |
| 06/25/2026 09:00 | 38 | 66.06 |
| 06/25/2026 09:00 | 400 | 66.06 |
| 06/25/2026 09:00 | 34 | 66.05 |
| 06/25/2026 09:00 | 37 | 66.04 |
| 06/25/2026 09:00 | 400 | 66.04 |
| 06/25/2026 09:00 | 400 | 66.03 |
| 06/25/2026 09:00 | 1 | 66.00 |
| 06/25/2026 09:00 | 45 | 66.00 |
| 06/25/2026 09:00 | 104 | 66.00 |
| 06/25/2026 09:00 | 30 | 66.00 |
| 06/25/2026 09:00 | 300 | 66.00 |
| 06/25/2026 09:00 | 7 | 66.00 |
| 06/25/2026 09:00 | 50 | 66.00 |
| 06/25/2026 09:00 | 20 | 66.00 |
| 06/25/2026 09:00 | 20 | 66.00 |
| 06/25/2026 09:00 | 140 | 66.00 |
| 06/25/2026 09:00 | 30 | 66.00 |
| 06/25/2026 09:00 | 80 | 66.00 |
| 06/25/2026 09:00 | 5 | 66.00 |
| 06/25/2026 09:00 | 100 | 66.00 |
| 06/25/2026 09:00 | 16 | 66.00 |
| 06/25/2026 09:00 | 10 | 66.00 |
| 06/25/2026 09:00 | 49 | 66.00 |
| 06/25/2026 09:00 | 5 | 66.00 |
| 06/25/2026 09:00 | 30 | 66.00 |
| 06/25/2026 09:00 | 127 | 66.00 |
| 06/25/2026 09:00 | 1447 | 66.00 |
| 06/25/2026 09:00 | 256 | 66.00 |
| 06/25/2026 09:00 | 2468 | 66.00 |
| 06/25/2026 09:00 | 2000 | 66.00 |
| 06/25/2026 09:00 | 66 | 66.00 |
| 06/25/2026 09:00 | 2 | 66.00 |
| 06/25/2026 09:00 | 7 | 66.00 |
| 06/25/2026 09:00 | 2332 | 66.00 |
| 06/25/2026 09:00 | 50 | 66.00 |
| 06/25/2026 09:00 | 1578 | 66.00 |
| 06/25/2026 09:00 | 1 | 66.00 |
| 06/25/2026 09:00 | 329 | 66.00 |
| 06/25/2026 09:00 | 15 | 66.00 |
| 06/25/2026 09:00 | 5 | 66.00 |
| 06/25/2026 09:00 | 549 | 66.00 |
| 06/25/2026 09:00 | 5 | 66.00 |
| 06/25/2026 09:00 | 13 | 66.00 |
| 06/25/2026 09:00 | 206 | 66.00 |
| 06/25/2026 09:00 | 5171 | 66.00 |
| 06/25/2026 09:00 | 3605 | 66.00 |
| 06/25/2026 09:00 | 194 | 66.00 |
| 06/25/2026 09:00 | 30 | 66.00 |
| 06/25/2026 09:00 | 67 | 66.00 |
| 06/25/2026 09:00 | 190 | 66.00 |
| 06/25/2026 09:00 | 20 | 66.00 |
| 06/25/2026 09:00 | 1 | 66.00 |
| 06/25/2026 09:00 | 96 | 66.00 |
| 06/25/2026 09:00 | 962 | 66.00 |
| 06/25/2026 09:00 | 150 | 66.00 |
| 06/25/2026 09:00 | 250 | 66.00 |
| 06/25/2026 09:00 | 19 | 66.00 |
| 06/25/2026 09:00 | 11 | 66.00 |
| 06/25/2026 09:00 | 552 | 66.00 |
| 06/25/2026 09:00 | 58 | 66.00 |
| 06/25/2026 09:00 | 178 | 66.00 |
| 06/25/2026 09:00 | 190 | 66.00 |
| 06/25/2026 09:00 | 603 | 66.00 |
| 06/25/2026 09:00 | 20 | 66.00 |
| 06/25/2026 09:00 | 1006 | 66.00 |
| 06/25/2026 09:00 | 1 | 66.00 |
| 06/25/2026 09:00 | 13 | 66.00 |
| 06/25/2026 09:00 | 140 | 66.00 |
| 06/25/2026 09:00 | 264 | 66.00 |
| 06/25/2026 09:00 | 5 | 66.00 |
| 06/25/2026 09:00 | 10 | 66.00 |
| 06/25/2026 09:00 | 29 | 66.00 |
| 06/25/2026 09:00 | 5 | 66.00 |
| 06/25/2026 09:00 | 100 | 66.00 |
| 06/25/2026 09:00 | 110 | 66.00 |
| 06/25/2026 09:00 | 1 | 66.00 |
| 06/25/2026 09:00 | 30 | 66.00 |
| 06/25/2026 09:00 | 1597 | 66.00 |
| 06/25/2026 09:00 | 2403 | 66.00 |
| 06/25/2026 09:00 | 47 | 66.00 |
| 06/25/2026 09:00 | 30 | 66.00 |
| 06/25/2026 09:00 | 240 | 66.00 |
| 06/25/2026 09:00 | 27 | 66.00 |
| 06/25/2026 09:00 | 28 | 66.00 |
| 06/25/2026 09:00 | 70 | 66.00 |
| 06/25/2026 09:00 | 5 | 66.00 |
| 06/25/2026 09:00 | 45 | 66.00 |
| 06/25/2026 09:00 | 50 | 66.00 |
| 06/25/2026 09:00 | 76 | 66.00 |
| 06/25/2026 09:00 | 875 | 66.00 |
| 06/25/2026 09:00 | 455 | 66.00 |
| 06/25/2026 09:00 | 55 | 66.00 |
| 06/25/2026 09:00 | 36 | 66.00 |
| 06/25/2026 09:00 | 245 | 66.00 |
| 06/25/2026 09:00 | 1095 | 66.00 |
| 06/25/2026 09:00 | 10 | 66.00 |
| 06/25/2026 09:00 | 307 | 66.00 |
| 06/25/2026 09:00 | 3693 | 66.00 |
| 06/25/2026 09:00 | 1134 | 66.00 |
| 06/25/2026 09:00 | 68 | 66.00 |
| 06/25/2026 09:00 | 3 | 66.00 |
| 06/25/2026 09:00 | 100 | 66.00 |
| 06/25/2026 09:00 | 10 | 66.00 |
| 06/25/2026 09:00 | 380 | 66.00 |
| 06/25/2026 09:00 | 32 | 66.00 |
| 06/25/2026 09:00 | 380 | 66.00 |
| 06/25/2026 09:00 | 31 | 66.00 |
| 06/25/2026 09:00 | 530 | 66.00 |
| 06/25/2026 09:00 | 1 | 66.00 |
| 06/25/2026 09:00 | 286 | 66.00 |
| 06/25/2026 09:00 | 380 | 66.00 |
| 06/25/2026 09:00 | 286 | 66.00 |
| 06/25/2026 09:00 | 50 | 66.00 |
| 06/25/2026 09:00 | 86 | 66.00 |
| 06/25/2026 09:00 | 71 | 66.00 |
| 06/25/2026 09:00 | 88 | 66.00 |
| 06/25/2026 09:00 | 124 | 66.00 |
| 06/25/2026 09:00 | 93 | 66.00 |
| 06/25/2026 09:00 | 119 | 66.00 |
| 06/25/2026 09:00 | 61 | 66.00 |
| 06/25/2026 09:00 | 261 | 66.00 |
| 06/25/2026 09:00 | 20 | 66.00 |
| 06/25/2026 09:00 | 526 | 66.00 |
| 06/25/2026 09:00 | 20 | 66.00 |
| 06/25/2026 09:00 | 380 | 66.00 |
| 06/25/2026 09:00 | 90 | 66.00 |
| 06/25/2026 09:00 | 60 | 66.00 |
| 06/25/2026 09:00 | 286 | 66.00 |
| 06/25/2026 09:00 | 380 | 66.00 |
| 06/25/2026 09:00 | 288 | 66.00 |
| 06/25/2026 09:00 | 4 | 66.00 |
| 06/25/2026 09:00 | 95 | 66.00 |
| 06/25/2026 09:00 | 5 | 66.00 |
| 06/25/2026 09:00 | 4 | 66.00 |
| 06/25/2026 09:00 | 17 | 66.00 |
| 06/25/2026 09:00 | 65 | 66.00 |
| 06/25/2026 09:00 | 127 | 66.00 |
| 06/25/2026 09:00 | 1657 | 66.00 |
| 06/25/2026 09:00 | 7 | 66.00 |
| 06/25/2026 09:00 | 143 | 66.00 |
| 06/25/2026 09:00 | 555 | 66.00 |
| 06/25/2026 09:00 | 5 | 66.00 |
| 06/25/2026 09:00 | 44 | 66.00 |
| 06/25/2026 09:00 | 299 | 66.00 |
| 06/25/2026 09:00 | 90 | 66.00 |
| 06/25/2026 09:00 | 852 | 66.00 |
| 06/25/2026 09:00 | 1586 | 66.00 |
| 06/25/2026 09:00 | 6 | 66.00 |
| 06/25/2026 09:00 | 56 | 66.00 |
| 06/25/2026 09:00 | 1856 | 66.00 |
| 06/25/2026 09:00 | 96 | 66.00 |
| 06/25/2026 09:00 | 490 | 66.00 |
| 06/25/2026 09:00 | 177 | 66.00 |
| 06/25/2026 09:00 | 14 | 66.00 |
| 06/25/2026 09:00 | 94 | 66.00 |
| 06/25/2026 09:00 | 2 | 66.00 |
| 06/25/2026 09:00 | 113 | 66.00 |
| 06/25/2026 09:00 | 143 | 66.00 |
| 06/25/2026 09:00 | 32 | 66.00 |
| 06/25/2026 09:00 | 25 | 66.00 |
| 06/25/2026 09:00 | 12 | 66.00 |
| 06/25/2026 09:00 | 203 | 66.00 |
| 06/25/2026 09:00 | 44 | 66.00 |
| 06/25/2026 09:00 | 56 | 66.00 |
| 06/25/2026 09:00 | 24 | 66.00 |
| 06/25/2026 09:00 | 24 | 66.00 |
| 06/25/2026 09:00 | 20 | 66.00 |
| 06/25/2026 09:00 | 1 | 66.00 |
| 06/25/2026 09:00 | 1029 | 66.00 |
| 06/25/2026 09:00 | 537 | 66.00 |
| 06/25/2026 09:00 | 7 | 66.00 |
| 06/25/2026 09:00 | 30 | 66.00 |
| 06/25/2026 09:00 | 250 | 66.00 |
| 06/25/2026 09:00 | 35 | 66.00 |
| 06/25/2026 09:00 | 87 | 66.00 |
| 06/25/2026 09:00 | 52 | 66.00 |
| 06/25/2026 09:00 | 60 | 66.00 |
| 06/25/2026 09:00 | 413 | 66.00 |
| 06/25/2026 09:00 | 40 | 66.00 |
| 06/25/2026 09:00 | 300 | 66.00 |
| 06/25/2026 09:00 | 12 | 66.00 |
| 06/25/2026 09:00 | 38 | 66.00 |
| 06/25/2026 09:00 | 4 | 66.00 |
| 06/25/2026 09:00 | 6 | 66.00 |
| 06/25/2026 09:00 | 93 | 66.00 |
| 06/25/2026 09:00 | 7982 | 66.00 |
| 06/25/2026 09:00 | 297 | 66.00 |
| 06/25/2026 09:00 | 158 | 66.00 |
| 06/25/2026 09:00 | 31 | 66.00 |
| 06/25/2026 09:00 | 46 | 66.00 |
| 06/25/2026 09:00 | 321 | 66.00 |
| 06/25/2026 09:00 | 45 | 66.00 |
| 06/25/2026 09:00 | 1 | 66.00 |
| 06/25/2026 09:00 | 494 | 66.00 |
| 06/25/2026 09:00 | 404 | 66.00 |
| 06/25/2026 09:00 | 7 | 66.00 |
| 06/25/2026 09:00 | 3 | 66.00 |
| 06/25/2026 09:00 | 1 | 66.00 |
| 06/25/2026 09:00 | 5 | 66.00 |
| 06/25/2026 09:00 | 13 | 66.00 |
| 06/25/2026 09:00 | 50 | 66.00 |
| 06/25/2026 09:00 | 100 | 66.00 |
| 06/25/2026 09:00 | 110 | 66.00 |
| 06/25/2026 09:00 | 100 | 66.00 |
| 06/25/2026 09:00 | 10 | 66.00 |
| 06/25/2026 09:00 | 45 | 66.00 |
| 06/25/2026 09:00 | 2 | 66.00 |
| 06/25/2026 09:00 | 1043 | 66.00 |
| 06/25/2026 09:00 | 279 | 66.00 |
| 06/25/2026 09:00 | 71 | 66.00 |
| 06/25/2026 09:00 | 76 | 66.00 |
| 06/25/2026 09:00 | 76 | 66.00 |
| 06/25/2026 09:00 | 1 | 66.00 |
| 06/25/2026 09:00 | 16 | 66.00 |
| 06/25/2026 09:00 | 60 | 66.00 |
| 06/25/2026 09:00 | 76 | 66.00 |
| 06/25/2026 09:00 | 5889 | 66.00 |
| 06/25/2026 09:00 | 76 | 66.00 |
| 06/25/2026 09:00 | 91 | 66.00 |
| 06/25/2026 09:00 | 4900 | 66.00 |
| 06/25/2026 09:00 | 100 | 66.00 |
| 06/25/2026 09:00 | 30 | 66.00 |
| 06/25/2026 09:00 | 2 | 66.00 |
| 06/25/2026 09:00 | 1524 | 66.00 |
| 06/25/2026 09:00 | 22 | 66.00 |
| 06/25/2026 09:00 | 90 | 66.00 |
| 06/25/2026 09:00 | 3 | 66.00 |
| 06/25/2026 09:00 | 5 | 66.00 |
| 06/25/2026 09:00 | 52 | 66.00 |
| 06/25/2026 09:00 | 10 | 66.00 |
| 06/25/2026 09:00 | 20 | 66.00 |
| 06/25/2026 09:00 | 12 | 66.00 |
| 06/25/2026 09:00 | 15 | 66.00 |
| 06/25/2026 09:00 | 12 | 66.00 |
| 06/25/2026 09:00 | 37 | 66.00 |
| 06/25/2026 09:00 | 15 | 66.00 |
| 06/25/2026 09:00 | 150 | 66.00 |
| 06/25/2026 09:00 | 200 | 66.00 |
| 06/25/2026 09:00 | 15 | 66.00 |
| 06/25/2026 09:00 | 3 | 66.00 |
| 06/25/2026 09:00 | 20 | 66.00 |
| 06/25/2026 09:00 | 2 | 66.00 |
| 06/25/2026 09:00 | 2 | 66.00 |
| 06/25/2026 09:00 | 14 | 66.00 |
| 06/25/2026 09:00 | 23 | 66.00 |
| 06/25/2026 09:00 | 19 | 66.00 |
| 06/25/2026 09:00 | 214 | 66.00 |
| 06/25/2026 09:00 | 100 | 66.00 |
| 06/25/2026 09:00 | 20 | 66.00 |
| 06/25/2026 09:00 | 18 | 66.00 |
| 06/25/2026 09:00 | 22 | 66.00 |
| 06/25/2026 09:00 | 4 | 66.00 |
| 06/25/2026 09:00 | 20 | 66.00 |
| 06/25/2026 09:00 | 99 | 66.00 |
| 06/25/2026 09:00 | 218 | 66.00 |
| 06/25/2026 09:00 | 3 | 66.00 |
| 06/25/2026 09:00 | 13 | 66.00 |
| 06/25/2026 09:00 | 366 | 66.00 |
| 06/25/2026 09:00 | 101 | 66.00 |
| 06/25/2026 09:00 | 286 | 66.00 |
| 06/25/2026 09:00 | 292 | 66.00 |
| 06/25/2026 09:00 | 18 | 66.00 |
| 06/25/2026 09:00 | 6 | 66.00 |
| 06/25/2026 09:00 | 23 | 66.00 |
| 06/25/2026 09:00 | 80 | 66.00 |
| 06/25/2026 09:00 | 100 | 66.00 |
| 06/25/2026 09:00 | 158 | 66.00 |
| 06/25/2026 09:00 | 2 | 66.00 |
| 06/25/2026 09:00 | 80 | 66.00 |
| 06/25/2026 09:00 | 59 | 66.00 |
| 06/25/2026 09:00 | 131 | 66.00 |
| 06/25/2026 09:00 | 4 | 66.00 |
| 06/25/2026 09:00 | 84 | 66.00 |
| 06/25/2026 09:00 | 34 | 66.00 |
| 06/25/2026 09:00 | 7 | 66.00 |
| 06/25/2026 09:00 | 4 | 66.00 |
| 06/25/2026 09:00 | 1 | 66.00 |
| 06/25/2026 09:00 | 1 | 66.00 |
| 06/25/2026 09:00 | 12 | 66.00 |
| 06/25/2026 09:00 | 1 | 66.00 |
| 06/25/2026 09:00 | 12 | 66.00 |
| 06/25/2026 09:00 | 1 | 66.00 |
| 06/25/2026 09:00 | 49 | 66.00 |
| 06/25/2026 09:00 | 3 | 66.00 |
| 06/25/2026 09:00 | 50 | 66.00 |
| 06/25/2026 09:00 | 200 | 66.00 |
| 06/25/2026 09:00 | 130 | 66.00 |
| 06/25/2026 09:00 | 584 | 66.00 |
| 06/25/2026 09:00 | 4 | 66.00 |
| 06/25/2026 09:00 | 24 | 66.00 |
| 06/25/2026 09:00 | 1 | 66.00 |
| 06/25/2026 09:00 | 1 | 66.00 |
| 06/25/2026 09:00 | 2 | 66.00 |
| 06/25/2026 09:00 | 2 | 66.00 |
| 06/25/2026 09:00 | 3 | 66.00 |
| 06/25/2026 09:00 | 50 | 66.00 |
| 06/25/2026 09:00 | 4 | 66.00 |
| 06/25/2026 09:00 | 2 | 66.00 |
| 06/25/2026 09:00 | 3 | 66.00 |
| 06/25/2026 09:00 | 8 | 66.00 |
| 06/25/2026 09:00 | 1 | 66.00 |
| 06/25/2026 09:00 | 18 | 66.00 |
| 06/25/2026 09:00 | 9 | 66.00 |
| 06/25/2026 09:00 | 50 | 66.00 |
| 06/25/2026 09:00 | 16 | 66.00 |
| 06/25/2026 09:00 | 15 | 66.00 |
| 06/25/2026 09:00 | 12 | 66.00 |
| 06/25/2026 09:00 | 1 | 66.00 |
| 06/25/2026 09:00 | 9 | 66.00 |
| 06/25/2026 09:00 | 2 | 66.00 |
| 06/25/2026 09:00 | 1 | 66.00 |
| 06/25/2026 09:00 | 49 | 66.00 |
| 06/25/2026 09:00 | 1 | 66.00 |