STMicroelectr Br Rg
STMPA
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
30.09.2026 - 12:32:26
46.815
-0.22 ( -0.47% )
Mehr Informationen
Analyse von TheScreener
25.09.2026
Einschätzung Eher negativ  
Qualität Mässig  
Risiko Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
09/30/2026 12:32 50 46.815
09/30/2026 12:32 2 46.825
09/30/2026 12:32 124 46.815
09/30/2026 12:32 4 46.815
09/30/2026 12:32 87 46.82
09/30/2026 12:32 52 46.82
09/30/2026 12:31 6 46.825
09/30/2026 12:31 44 46.825
09/30/2026 12:31 168 46.83
09/30/2026 12:31 125 46.83
09/30/2026 12:31 106 46.83
09/30/2026 12:31 67 46.835
09/30/2026 12:31 67 46.845
09/30/2026 12:31 137 46.835
09/30/2026 12:31 66 46.835
09/30/2026 12:30 148 46.86
09/30/2026 12:30 66 46.86
09/30/2026 12:30 479 46.86
09/30/2026 12:30 236 46.865
09/30/2026 12:30 194 46.865
09/30/2026 12:30 54 46.87
09/30/2026 12:30 6 46.87
09/30/2026 12:30 60 46.87
09/30/2026 12:30 300 46.865
09/30/2026 12:30 67 46.865
09/30/2026 12:30 148 46.875
09/30/2026 12:30 48 46.875
09/30/2026 12:30 11 46.895
09/30/2026 12:30 38 46.89
09/30/2026 12:30 28 46.89
09/30/2026 12:30 28 46.89
09/30/2026 12:30 167 46.885
09/30/2026 12:30 169 46.88
09/30/2026 12:30 46 46.875
09/30/2026 12:30 163 46.875
09/30/2026 12:30 10 46.87
09/30/2026 12:30 265 46.87
09/30/2026 12:30 67 46.87
09/30/2026 12:30 147 46.87
09/30/2026 12:30 66 46.835
09/30/2026 12:30 60 46.84
09/30/2026 12:30 5 46.835
09/30/2026 12:30 67 46.84
09/30/2026 12:30 109 46.775
09/30/2026 12:30 66 46.78
09/30/2026 12:30 30 46.775
09/30/2026 12:30 31 46.77
09/30/2026 12:30 67 46.77
09/30/2026 12:30 60 46.77
09/30/2026 12:30 50 46.755
09/30/2026 12:30 10 46.755
09/30/2026 12:30 117 46.755
09/30/2026 12:30 8 46.755
09/30/2026 12:30 6 46.76
09/30/2026 12:29 11 46.765
09/30/2026 12:29 50 46.765
09/30/2026 12:28 77 46.765
09/30/2026 12:28 62 46.765
09/30/2026 12:28 88 46.765
09/30/2026 12:27 160 46.81
09/30/2026 12:27 57 46.80
09/30/2026 12:27 189 46.805
09/30/2026 12:27 84 46.81
09/30/2026 12:27 20 46.81
09/30/2026 12:27 74 46.805
09/30/2026 12:27 2 46.795
09/30/2026 12:27 14 46.795
09/30/2026 12:27 29 46.80
09/30/2026 12:27 83 46.80
09/30/2026 12:27 11 46.80
09/30/2026 12:26 78 46.80
09/30/2026 12:26 100 46.80
09/30/2026 12:26 213 46.80
09/30/2026 12:26 245 46.79
09/30/2026 12:26 234 46.79
09/30/2026 12:26 68 46.785
09/30/2026 12:26 11 46.785
09/30/2026 12:26 50 46.77
09/30/2026 12:25 5 46.765
09/30/2026 12:25 3 46.765
09/30/2026 12:24 50 46.735
09/30/2026 12:24 81 46.745
09/30/2026 12:24 125 46.73
09/30/2026 12:24 7 46.735
09/30/2026 12:24 39 46.735
09/30/2026 12:24 25 46.74
09/30/2026 12:24 213 46.75
09/30/2026 12:23 4 46.765
09/30/2026 12:23 50 46.76
09/30/2026 12:22 8 46.755
09/30/2026 12:22 7 46.755
09/30/2026 12:22 115 46.76
09/30/2026 12:22 50 46.77
09/30/2026 12:22 1 46.76
09/30/2026 12:21 133 46.755
09/30/2026 12:21 69 46.755
09/30/2026 12:21 10 46.755
09/30/2026 12:21 31 46.755
09/30/2026 12:20 125 46.76
09/30/2026 12:19 139 46.76
09/30/2026 12:19 12 46.76
09/30/2026 12:19 40 46.76
09/30/2026 12:19 80 46.765
09/30/2026 12:19 20 46.765
09/30/2026 12:19 83 46.745
09/30/2026 12:19 139 46.725
09/30/2026 12:19 112 46.705
09/30/2026 12:19 15 46.705
09/30/2026 12:19 33 46.71
09/30/2026 12:18 120 46.72
09/30/2026 12:18 5 46.72
09/30/2026 12:18 91 46.72
09/30/2026 12:18 123 46.73
09/30/2026 12:18 3 46.73
09/30/2026 12:18 12 46.735
09/30/2026 12:18 1 46.73
09/30/2026 12:18 28 46.72
09/30/2026 12:18 8 46.73
09/30/2026 12:18 103 46.73
09/30/2026 12:18 356 46.735
09/30/2026 12:18 5 46.735
09/30/2026 12:17 23 46.755
09/30/2026 12:17 5 46.73
09/30/2026 12:17 102 46.735
09/30/2026 12:16 120 46.72
09/30/2026 12:16 1763 46.71
09/30/2026 12:16 292 46.71
09/30/2026 12:16 479 46.715
09/30/2026 12:16 162 46.705
09/30/2026 12:15 100 46.70
09/30/2026 12:15 120 46.71
09/30/2026 12:15 196 46.71
09/30/2026 12:15 57 46.71
09/30/2026 12:15 4 46.715
09/30/2026 12:14 52 46.705
09/30/2026 12:14 92 46.705
09/30/2026 12:14 154 46.72
09/30/2026 12:14 115 46.72
09/30/2026 12:14 5 46.74
09/30/2026 12:14 81 46.74
09/30/2026 12:14 18 46.74
09/30/2026 12:14 100 46.74
09/30/2026 12:14 212 46.74
09/30/2026 12:14 50 46.74
09/30/2026 12:14 121 46.74
09/30/2026 12:14 11 46.74
09/30/2026 12:14 2 46.74
09/30/2026 12:14 25 46.74
09/30/2026 12:14 104 46.745
09/30/2026 12:14 137 46.75
09/30/2026 12:14 14 46.75
09/30/2026 12:14 90 46.75
09/30/2026 12:14 169 46.74
09/30/2026 12:14 296 46.74
09/30/2026 12:14 70 46.74
09/30/2026 12:14 48 46.745
09/30/2026 12:14 117 46.745
09/30/2026 12:14 18 46.735
09/30/2026 12:14 50 46.725
09/30/2026 12:14 101 46.735
09/30/2026 12:14 236 46.74
09/30/2026 12:14 376 46.735
09/30/2026 12:14 288 46.735
09/30/2026 12:14 100 46.735
09/30/2026 12:13 96 46.725
09/30/2026 12:13 96 46.725
09/30/2026 12:13 126 46.715
09/30/2026 12:13 18 46.71
09/30/2026 12:13 9 46.71
09/30/2026 12:13 5 46.71
09/30/2026 12:13 5 46.71
09/30/2026 12:13 120 46.715
09/30/2026 12:13 103 46.715
09/30/2026 12:13 74 46.715
09/30/2026 12:13 100 46.70
09/30/2026 12:12 110 46.685
09/30/2026 12:12 5 46.685
09/30/2026 12:12 14 46.685
09/30/2026 12:12 119 46.655
09/30/2026 12:11 600 46.66
09/30/2026 12:11 100 46.66
09/30/2026 12:11 32 46.655
09/30/2026 12:11 91 46.67
09/30/2026 12:11 209 46.655
09/30/2026 12:10 126 46.665
09/30/2026 12:10 58 46.665
09/30/2026 12:09 79 46.645
09/30/2026 12:09 65 46.65
09/30/2026 12:09 87 46.65
09/30/2026 12:09 36 46.64
09/30/2026 12:09 48 46.64
09/30/2026 12:09 117 46.64
09/30/2026 12:09 11 46.65
09/30/2026 12:09 116 46.65
09/30/2026 12:09 790 46.65
09/30/2026 12:09 1139 46.65
09/30/2026 12:09 31 46.655
09/30/2026 12:09 79 46.655
09/30/2026 12:07 54 46.665
09/30/2026 12:07 6 46.665
09/30/2026 12:07 131 46.665
09/30/2026 12:07 144 46.67
09/30/2026 12:07 62 46.67
09/30/2026 12:07 51 46.675
09/30/2026 12:06 6 46.675
09/30/2026 12:06 5 46.66
09/30/2026 12:06 41 46.66
09/30/2026 12:06 3 46.665
09/30/2026 12:06 345 46.67
09/30/2026 12:06 221 46.67
09/30/2026 12:05 7 46.69
09/30/2026 12:05 18 46.69
09/30/2026 12:05 12 46.68
09/30/2026 12:05 74 46.665
09/30/2026 12:05 173 46.655
09/30/2026 12:05 64 46.655
09/30/2026 12:05 74 46.665
09/30/2026 12:05 5 46.665
09/30/2026 12:05 33 46.655
09/30/2026 12:05 45 46.655
09/30/2026 12:05 8 46.65
09/30/2026 12:05 675 46.65
09/30/2026 12:05 1224 46.65
09/30/2026 12:05 30 46.65
09/30/2026 12:05 18 46.65
09/30/2026 12:05 542 46.65
09/30/2026 12:05 115 46.65
09/30/2026 12:04 52 46.645
09/30/2026 12:04 2 46.645
09/30/2026 12:04 105 46.655
09/30/2026 12:04 68 46.655
09/30/2026 12:04 7 46.66
09/30/2026 12:04 10 46.68
09/30/2026 12:03 72 46.675
09/30/2026 12:03 58 46.675
09/30/2026 12:02 147 46.645
09/30/2026 12:02 277 46.65
09/30/2026 12:02 76 46.65
09/30/2026 12:02 157 46.64
09/30/2026 12:02 260 46.645
09/30/2026 12:02 7 46.655
09/30/2026 12:02 14 46.65
09/30/2026 12:02 6 46.65
09/30/2026 12:02 42 46.66
09/30/2026 12:02 5 46.67
09/30/2026 12:02 21 46.67
09/30/2026 12:02 219 46.68
09/30/2026 12:02 71 46.685
09/30/2026 12:01 12 46.685
09/30/2026 12:01 66 46.69
09/30/2026 12:01 100 46.66
09/30/2026 12:00 141 46.655
09/30/2026 12:00 166 46.655
09/30/2026 12:00 273 46.66
09/30/2026 12:00 42 46.665
09/30/2026 12:00 260 46.68
09/30/2026 11:59 28 46.68
09/30/2026 11:59 5 46.68
09/30/2026 11:59 85 46.685
09/30/2026 11:59 69 46.685
09/30/2026 11:59 70 46.685
09/30/2026 11:59 3 46.685
09/30/2026 11:59 42 46.69
09/30/2026 11:59 12 46.69
09/30/2026 11:58 20 46.70
09/30/2026 11:57 98 46.71
09/30/2026 11:57 302 46.705
09/30/2026 11:57 10 46.70
09/30/2026 11:56 43 46.675
09/30/2026 11:56 1 46.685
09/30/2026 11:56 2 46.685
09/30/2026 11:56 37 46.70
09/30/2026 11:56 6 46.70
09/30/2026 11:56 169 46.70
09/30/2026 11:55 134 46.705
09/30/2026 11:55 300 46.715
09/30/2026 11:55 300 46.695
09/30/2026 11:55 10 46.69
09/30/2026 11:55 7 46.68
09/30/2026 11:55 300 46.68
09/30/2026 11:55 100 46.68
09/30/2026 11:55 163 46.69
09/30/2026 11:55 245 46.69
09/30/2026 11:55 14 46.69
09/30/2026 11:54 5 46.695
09/30/2026 11:53 8 46.655
09/30/2026 11:53 40 46.655
09/30/2026 11:53 50 46.66
09/30/2026 11:53 165 46.66
09/30/2026 11:53 93 46.66
09/30/2026 11:53 55 46.655
09/30/2026 11:53 43 46.655
09/30/2026 11:53 93 46.65
09/30/2026 11:53 7 46.65
09/30/2026 11:53 635 46.645
09/30/2026 11:53 215 46.65
09/30/2026 11:53 57 46.655
09/30/2026 11:53 36 46.655
09/30/2026 11:53 640 46.66
09/30/2026 11:53 165 46.66
09/30/2026 11:53 130 46.66
09/30/2026 11:53 3 46.66
09/30/2026 11:53 62 46.66
09/30/2026 11:53 112 46.66
09/30/2026 11:53 215 46.665
09/30/2026 11:53 130 46.665
09/30/2026 11:53 169 46.665
09/30/2026 11:53 117 46.665
09/30/2026 11:53 27 46.665
09/30/2026 11:53 7 46.665
09/30/2026 11:53 5 46.665
09/30/2026 11:53 122 46.67
09/30/2026 11:53 93 46.67
09/30/2026 11:53 114 46.67
09/30/2026 11:53 33 46.67
09/30/2026 11:53 132 46.67
09/30/2026 11:52 1 46.67
09/30/2026 11:51 5 46.675
09/30/2026 11:51 66 46.675
09/30/2026 11:51 4 46.675
09/30/2026 11:51 24 46.675
09/30/2026 11:51 63 46.675
09/30/2026 11:51 35 46.675
09/30/2026 11:51 137 46.68
09/30/2026 11:50 115 46.68
09/30/2026 11:50 32 46.68
09/30/2026 11:50 128 46.68
09/30/2026 11:50 84 46.68
09/30/2026 11:50 18 46.67
09/30/2026 11:50 18 46.67
09/30/2026 11:50 2 46.67
09/30/2026 11:50 36 46.67
09/30/2026 11:50 247 46.645
09/30/2026 11:50 13 46.645
09/30/2026 11:50 83 46.65
09/30/2026 11:50 12 46.66
09/30/2026 11:50 58 46.66
09/30/2026 11:50 53 46.65
09/30/2026 11:50 6 46.65
09/30/2026 11:48 124 46.64
09/30/2026 11:48 2 46.64
09/30/2026 11:48 10 46.64
09/30/2026 11:47 142 46.63
09/30/2026 11:47 72 46.63
09/30/2026 11:47 96 46.63
09/30/2026 11:47 151 46.63
09/30/2026 11:47 122 46.63
09/30/2026 11:47 73 46.625
09/30/2026 11:47 48 46.63
09/30/2026 11:47 74 46.63
09/30/2026 11:47 154 46.64
09/30/2026 11:46 3 46.63
09/30/2026 11:46 4 46.625
09/30/2026 11:46 93 46.63
09/30/2026 11:46 39 46.64
09/30/2026 11:46 6 46.64
09/30/2026 11:46 51 46.64
09/30/2026 11:45 175 46.645
09/30/2026 11:45 3 46.645
09/30/2026 11:45 302 46.645
09/30/2026 11:45 42 46.645
09/30/2026 11:45 317 46.645
09/30/2026 11:45 71 46.665
09/30/2026 11:45 71 46.665
09/30/2026 11:45 1 46.655
09/30/2026 11:45 275 46.65
09/30/2026 11:45 640 46.65
09/30/2026 11:45 57 46.65
09/30/2026 11:45 74 46.645
09/30/2026 11:45 42 46.65
09/30/2026 11:45 96 46.635
09/30/2026 11:45 658 46.635
09/30/2026 11:45 153 46.635
09/30/2026 11:45 212 46.635
09/30/2026 11:45 208 46.635
09/30/2026 11:45 573 46.635
09/30/2026 11:45 326 46.635
09/30/2026 11:45 129 46.635
09/30/2026 11:45 265 46.635
09/30/2026 11:45 43 46.635
09/30/2026 11:45 175 46.64
09/30/2026 11:45 162 46.64
09/30/2026 11:45 193 46.63
09/30/2026 11:45 87 46.63
09/30/2026 11:45 29 46.63
09/30/2026 11:45 424 46.63
09/30/2026 11:45 453 46.63
09/30/2026 11:45 2034 46.63
09/30/2026 11:45 453 46.63
09/30/2026 11:45 129 46.63
09/30/2026 11:45 122 46.63
09/30/2026 11:45 76 46.635
09/30/2026 11:44 6 46.635
09/30/2026 11:44 74 46.64
09/30/2026 11:44 20 46.63
09/30/2026 11:44 74 46.63
09/30/2026 11:44 2 46.63
09/30/2026 11:44 2 46.63
09/30/2026 11:44 74 46.63
09/30/2026 11:44 229 46.63
09/30/2026 11:44 76 46.63
09/30/2026 11:44 229 46.63
09/30/2026 11:44 76 46.63
09/30/2026 11:44 229 46.63
09/30/2026 11:44 76 46.63
09/30/2026 11:44 229 46.63
09/30/2026 11:44 76 46.63
09/30/2026 11:44 74 46.63
09/30/2026 11:44 2 46.63
09/30/2026 11:44 74 46.63
09/30/2026 11:44 2 46.63
09/30/2026 11:44 75 46.63
09/30/2026 11:44 1 46.63
09/30/2026 11:44 76 46.63
09/30/2026 11:44 76 46.63
09/30/2026 11:44 76 46.63
09/30/2026 11:44 76 46.63
09/30/2026 11:44 76 46.63
09/30/2026 11:44 110 46.63
09/30/2026 11:44 120 46.635
09/30/2026 11:44 7 46.64
09/30/2026 11:44 86 46.64
09/30/2026 11:44 44 46.64
09/30/2026 11:44 101 46.64
09/30/2026 11:44 5 46.645
09/30/2026 11:44 58 46.65
09/30/2026 11:44 3 46.65
09/30/2026 11:44 60 46.665
09/30/2026 11:43 26 46.65
09/30/2026 11:43 130 46.65
09/30/2026 11:43 100 46.64
09/30/2026 11:43 61 46.655
09/30/2026 11:43 47 46.66
09/30/2026 11:43 118 46.66
09/30/2026 11:43 18 46.67
09/30/2026 11:43 6 46.67
09/30/2026 11:43 3 46.67
09/30/2026 11:43 40 46.67
09/30/2026 11:43 8 46.67
09/30/2026 11:43 50 46.68
09/30/2026 11:43 1 46.68
09/30/2026 11:43 26 46.685
09/30/2026 11:43 10 46.69
09/30/2026 11:42 80 46.695
09/30/2026 11:42 109 46.705
09/30/2026 11:42 12 46.71
09/30/2026 11:42 129 46.71
09/30/2026 11:41 134 46.70
09/30/2026 11:41 115 46.70
09/30/2026 11:41 3 46.70
09/30/2026 11:41 5 46.705
09/30/2026 11:41 186 46.705
09/30/2026 11:41 134 46.71
09/30/2026 11:41 7 46.71
09/30/2026 11:41 5 46.725
09/30/2026 11:40 130 46.71
09/30/2026 11:39 8 46.705
09/30/2026 11:39 37 46.70
09/30/2026 11:39 14 46.70
09/30/2026 11:39 78 46.70
09/30/2026 11:39 78 46.70
09/30/2026 11:39 18 46.70
09/30/2026 11:39 60 46.70
09/30/2026 11:39 18 46.70
09/30/2026 11:39 78 46.70
09/30/2026 11:39 78 46.70
09/30/2026 11:39 22 46.70
09/30/2026 11:39 78 46.70
09/30/2026 11:39 2 46.70
09/30/2026 11:39 4 46.70
09/30/2026 11:39 10 46.70
09/30/2026 11:39 1 46.705
09/30/2026 11:39 70 46.705
09/30/2026 11:39 35 46.715
09/30/2026 11:39 15 46.715
09/30/2026 11:39 86 46.715
09/30/2026 11:39 109 46.72
09/30/2026 11:39 32 46.725
09/30/2026 11:39 88 46.725
09/30/2026 11:39 5 46.725
09/30/2026 11:39 10 46.73
09/30/2026 11:39 3 46.73
09/30/2026 11:38 6 46.745
09/30/2026 11:38 2 46.735
09/30/2026 11:38 18 46.735
09/30/2026 11:37 10 46.735
09/30/2026 11:37 77 46.72
09/30/2026 11:37 12 46.72
09/30/2026 11:37 133 46.725
09/30/2026 11:37 200 46.745
09/30/2026 11:37 3 46.74
09/30/2026 11:36 83 46.745
09/30/2026 11:36 145 46.74
09/30/2026 11:36 104 46.74
09/30/2026 11:36 28 46.74
09/30/2026 11:36 83 46.745
09/30/2026 11:36 15 46.75
09/30/2026 11:36 336 46.745
09/30/2026 11:36 300 46.745
09/30/2026 11:36 31 46.755
09/30/2026 11:36 54 46.755
09/30/2026 11:36 80 46.755
09/30/2026 11:36 85 46.755
09/30/2026 11:36 33 46.745
09/30/2026 11:36 17 46.75
09/30/2026 11:36 11 46.75
09/30/2026 11:35 43 46.755
09/30/2026 11:35 48 46.765
09/30/2026 11:35 130 46.77
09/30/2026 11:35 114 46.77
09/30/2026 11:35 33 46.775
09/30/2026 11:34 4 46.80
09/30/2026 11:34 205 46.80
09/30/2026 11:34 195 46.80
09/30/2026 11:34 103 46.805
09/30/2026 11:34 9 46.805
09/30/2026 11:34 4 46.81
09/30/2026 11:34 18 46.81
09/30/2026 11:34 12 46.81
09/30/2026 11:34 8 46.81
09/30/2026 11:34 11 46.81
09/30/2026 11:34 29 46.81
09/30/2026 11:34 108 46.82
09/30/2026 11:34 100 46.81
09/30/2026 11:34 136 46.81
09/30/2026 11:33 11 46.79
09/30/2026 11:33 137 46.79
09/30/2026 11:33 763 46.79
09/30/2026 11:33 83 46.77
09/30/2026 11:33 160 46.775
09/30/2026 11:32 30 46.755
09/30/2026 11:32 141 46.76
09/30/2026 11:32 34 46.76
09/30/2026 11:32 50 46.755
09/30/2026 11:30 84 46.73
09/30/2026 11:30 20 46.71
09/30/2026 11:30 108 46.72
09/30/2026 11:29 16 46.715
09/30/2026 11:29 7 46.715
09/30/2026 11:29 24 46.715
09/30/2026 11:29 268 46.715
09/30/2026 11:29 308 46.72
09/30/2026 11:29 70 46.72
09/30/2026 11:29 122 46.72
09/30/2026 11:29 85 46.725
09/30/2026 11:29 65 46.725
09/30/2026 11:29 74 46.725
09/30/2026 11:29 214 46.725
09/30/2026 11:29 126 46.725
09/30/2026 11:29 65 46.73
09/30/2026 11:29 58 46.735
09/30/2026 11:29 159 46.735
09/30/2026 11:29 123 46.735
09/30/2026 11:29 115 46.74
09/30/2026 11:29 168 46.74
09/30/2026 11:29 50 46.74
09/30/2026 11:29 115 46.745
09/30/2026 11:29 65 46.745
09/30/2026 11:29 111 46.755
09/30/2026 11:29 137 46.76
09/30/2026 11:29 9 46.77
09/30/2026 11:29 300 46.77
09/30/2026 11:28 63 46.735
09/30/2026 11:28 57 46.73
09/30/2026 11:28 91 46.735
09/30/2026 11:28 43 46.735
09/30/2026 11:28 18 46.73
09/30/2026 11:28 44 46.73
09/30/2026 11:28 29 46.735
09/30/2026 11:28 64 46.735
09/30/2026 11:28 6 46.74
09/30/2026 11:28 4 46.745
09/30/2026 11:28 124 46.745
09/30/2026 11:28 3 46.745
09/30/2026 11:28 113 46.745
09/30/2026 11:28 81 46.745
09/30/2026 11:28 44 46.74
09/30/2026 11:27 57 46.73
09/30/2026 11:27 40 46.74
09/30/2026 11:27 37 46.74
09/30/2026 11:26 128 46.75
09/30/2026 11:26 61 46.75
09/30/2026 11:26 1 46.76
09/30/2026 11:25 2 46.77
09/30/2026 11:25 2 46.775
09/30/2026 11:25 4 46.775
09/30/2026 11:25 35 46.785
09/30/2026 11:25 48 46.80
09/30/2026 11:24 139 46.815
09/30/2026 11:24 10 46.80
09/30/2026 11:24 6 46.80
09/30/2026 11:23 76 46.81
09/30/2026 11:23 76 46.81
09/30/2026 11:22 32 46.805
09/30/2026 11:22 5 46.81
09/30/2026 11:22 115 46.815
09/30/2026 11:22 39 46.815
09/30/2026 11:22 4 46.82
09/30/2026 11:22 4 46.82
09/30/2026 11:22 75 46.82
09/30/2026 11:22 31 46.825
09/30/2026 11:22 9 46.825
09/30/2026 11:22 111 46.825
09/30/2026 11:22 88 46.825
09/30/2026 11:22 41 46.83
09/30/2026 11:21 4 46.85
09/30/2026 11:21 116 46.835
09/30/2026 11:21 74 46.835
09/30/2026 11:21 5 46.83
09/30/2026 11:21 31 46.83
09/30/2026 11:21 74 46.83
09/30/2026 11:21 118 46.83
09/30/2026 11:21 200 46.83
09/30/2026 11:21 11 46.83
09/30/2026 11:21 600 46.83
09/30/2026 11:21 289 46.835
09/30/2026 11:21 127 46.825
09/30/2026 11:21 115 46.825
09/30/2026 11:21 218 46.815
09/30/2026 11:21 8 46.815
09/30/2026 11:19 31 46.775
09/30/2026 11:19 3 46.77
09/30/2026 11:19 297 46.775
09/30/2026 11:19 90 46.77
09/30/2026 11:19 38 46.785
09/30/2026 11:18 1 46.765
09/30/2026 11:18 11 46.77
09/30/2026 11:18 72 46.785
09/30/2026 11:17 118 46.795
09/30/2026 11:17 106 46.795
09/30/2026 11:17 17 46.78
09/30/2026 11:17 50 46.78
09/30/2026 11:17 130 46.785
09/30/2026 11:17 2 46.79
09/30/2026 11:17 10 46.79
09/30/2026 11:16 40 46.78
09/30/2026 11:16 116 46.78
09/30/2026 11:16 15 46.78
09/30/2026 11:16 120 46.785
09/30/2026 11:16 8 46.79
09/30/2026 11:16 120 46.795
09/30/2026 11:16 51 46.795
09/30/2026 11:16 2 46.80
09/30/2026 11:16 130 46.81
09/30/2026 11:16 35 46.81
09/30/2026 11:15 4 46.83
09/30/2026 11:15 113 46.825
09/30/2026 11:15 160 46.825
09/30/2026 11:15 135 46.83
09/30/2026 11:15 40 46.83
09/30/2026 11:14 2 46.795
09/30/2026 11:13 116 46.785
09/30/2026 11:13 71 46.785
09/30/2026 11:13 131 46.795
09/30/2026 11:13 5 46.795
09/30/2026 11:12 21 46.795
09/30/2026 11:12 16 46.795
09/30/2026 11:12 4 46.785
09/30/2026 11:12 135 46.79
09/30/2026 11:12 208 46.795
09/30/2026 11:11 100 46.80
09/30/2026 11:11 49 46.80
09/30/2026 11:11 14 46.785
09/30/2026 11:11 132 46.79
09/30/2026 11:11 62 46.79
09/30/2026 11:11 69 46.795
09/30/2026 11:11 38 46.78
09/30/2026 11:11 43 46.775
09/30/2026 11:11 145 46.76
09/30/2026 11:11 59 46.76
09/30/2026 11:11 69 46.76
09/30/2026 11:11 40 46.775
09/30/2026 11:11 120 46.74
09/30/2026 11:10 69 46.725
09/30/2026 11:10 118 46.73
09/30/2026 11:10 30 46.725
09/30/2026 11:10 37 46.72
09/30/2026 11:10 70 46.72
09/30/2026 11:10 6 46.725
09/30/2026 11:10 260 46.725
09/30/2026 11:10 10 46.725
09/30/2026 11:10 260 46.725
09/30/2026 11:10 10 46.725
09/30/2026 11:10 4 46.725
09/30/2026 11:10 10 46.725
09/30/2026 11:10 16 46.725
09/30/2026 11:10 384 46.725
09/30/2026 11:10 380 46.725
09/30/2026 11:10 100 46.725
09/30/2026 11:10 31 46.725
09/30/2026 11:10 68 46.725
09/30/2026 11:10 31 46.725
09/30/2026 11:10 31 46.72
09/30/2026 11:09 5 46.725
09/30/2026 11:09 33 46.715
09/30/2026 11:09 34 46.71
09/30/2026 11:09 71 46.705
09/30/2026 11:09 24 46.715
09/30/2026 11:09 115 46.72
09/30/2026 11:09 6 46.735
09/30/2026 11:09 24 46.75
09/30/2026 11:09 70 46.75
09/30/2026 11:09 2 46.75
09/30/2026 11:09 50 46.75
09/30/2026 11:09 51 46.76
09/30/2026 11:09 19 46.76
09/30/2026 11:09 67 46.76
09/30/2026 11:08 50 46.785
09/30/2026 11:08 50 46.795
09/30/2026 11:08 67 46.795
09/30/2026 11:08 417 46.80
09/30/2026 11:08 171 46.805
09/30/2026 11:08 67 46.825
09/30/2026 11:08 119 46.81
09/30/2026 11:08 76 46.81
09/30/2026 11:08 76 46.82
09/30/2026 11:08 40 46.82
09/30/2026 11:08 104 46.80
09/30/2026 11:08 76 46.80
09/30/2026 11:08 11 46.80
09/30/2026 11:08 45 46.80
09/30/2026 11:08 109 46.80
09/30/2026 11:08 90 46.795
09/30/2026 11:08 53 46.80
09/30/2026 11:08 1 46.78
09/30/2026 11:08 38 46.78
09/30/2026 11:08 77 46.78
09/30/2026 11:08 18 46.78
09/30/2026 11:07 70 46.77
09/30/2026 11:07 7 46.77
09/30/2026 11:07 224 46.77
09/30/2026 11:07 3 46.77
09/30/2026 11:07 39 46.78
09/30/2026 11:07 129 46.78
09/30/2026 11:07 6 46.78
09/30/2026 11:07 77 46.78
09/30/2026 11:07 4 46.785
09/30/2026 11:06 44 46.775
09/30/2026 11:06 75 46.775
09/30/2026 11:06 46 46.775
09/30/2026 11:06 34 46.775
09/30/2026 11:06 8 46.78
09/30/2026 11:06 55 46.78
09/30/2026 11:06 20 46.78
09/30/2026 11:06 24 46.78
09/30/2026 11:06 15 46.80
09/30/2026 11:06 157 46.79
09/30/2026 11:06 7 46.79
09/30/2026 11:06 117 46.80
09/30/2026 11:05 119 46.81
09/30/2026 11:05 3 46.81
09/30/2026 11:05 263 46.81
09/30/2026 11:05 26 46.815
09/30/2026 11:05 1 46.82
09/30/2026 11:05 7 46.82
09/30/2026 11:05 78 46.82
09/30/2026 11:05 39 46.82
09/30/2026 11:05 44 46.82
09/30/2026 11:05 1 46.82
09/30/2026 11:05 121 46.825
09/30/2026 11:05 3 46.825
09/30/2026 11:05 35 46.825
09/30/2026 11:05 96 46.825
09/30/2026 11:05 83 46.825
09/30/2026 11:04 116 46.835
09/30/2026 11:04 81 46.83
09/30/2026 11:04 527 46.83
09/30/2026 11:04 5 46.83
09/30/2026 11:04 10 46.83
09/30/2026 11:04 130 46.845
09/30/2026 11:04 109 46.845
09/30/2026 11:04 36 46.845
09/30/2026 11:04 7 46.845
09/30/2026 11:03 35 46.85
09/30/2026 11:03 6 46.85
09/30/2026 11:03 230 46.85
09/30/2026 11:03 51 46.85
09/30/2026 11:03 9 46.85
09/30/2026 11:03 31 46.85
09/30/2026 11:03 700 46.85
09/30/2026 11:03 71 46.845
09/30/2026 11:03 69 46.845
09/30/2026 11:03 35 46.83
09/30/2026 11:03 70 46.83
09/30/2026 11:03 122 46.84
09/30/2026 11:03 69 46.84
09/30/2026 11:03 116 46.835
09/30/2026 11:03 47 46.83
09/30/2026 11:03 34 46.84
09/30/2026 11:03 3 46.84
09/30/2026 11:03 330 46.84
09/30/2026 11:03 23 46.84
09/30/2026 11:03 69 46.845
09/30/2026 11:03 98 46.845
09/30/2026 11:03 32 46.845
09/30/2026 11:03 94 46.845
09/30/2026 11:03 53 46.845
09/30/2026 11:03 30 46.845
09/30/2026 11:03 82 46.855
09/30/2026 11:03 57 46.855
09/30/2026 11:02 62 46.855
09/30/2026 11:02 39 46.86
09/30/2026 11:02 73 46.86
09/30/2026 11:02 31 46.85
09/30/2026 11:02 35 46.84
09/30/2026 11:02 63 46.84
09/30/2026 11:02 55 46.835
09/30/2026 11:02 62 46.825
09/30/2026 11:02 88 46.825
09/30/2026 11:02 6 46.825
09/30/2026 11:02 57 46.825
09/30/2026 11:02 3 46.83
09/30/2026 11:02 3 46.84
09/30/2026 11:02 70 46.835
09/30/2026 11:02 70 46.835
09/30/2026 11:01 43 46.815
09/30/2026 11:01 187 46.815
09/30/2026 11:01 55 46.815
09/30/2026 11:01 5 46.825
09/30/2026 11:01 9 46.825
09/30/2026 11:01 21 46.825
09/30/2026 11:01 80 46.825
09/30/2026 11:01 26 46.825
09/30/2026 11:01 42 46.835
09/30/2026 11:01 33 46.835
09/30/2026 11:01 42 46.835
09/30/2026 11:01 329 46.845
09/30/2026 11:01 81 46.855
09/30/2026 11:01 81 46.855
09/30/2026 11:01 81 46.855
09/30/2026 11:01 156 46.86
09/30/2026 11:01 113 46.86
09/30/2026 11:01 81 46.855
09/30/2026 11:01 27 46.85
09/30/2026 11:01 18 46.85
09/30/2026 11:01 13 46.85
09/30/2026 11:01 60 46.835
09/30/2026 11:01 83 46.835
09/30/2026 11:01 2 46.83
09/30/2026 11:00 83 46.825
09/30/2026 11:00 4 46.825
09/30/2026 11:00 127 46.815
09/30/2026 11:00 6 46.815
09/30/2026 11:00 83 46.82
09/30/2026 11:00 4 46.82
09/30/2026 11:00 48 46.825
09/30/2026 11:00 55 46.825
09/30/2026 11:00 251 46.835
09/30/2026 11:00 28 46.845
09/30/2026 11:00 108 46.83
09/30/2026 11:00 28 46.83
09/30/2026 11:00 3 46.83
09/30/2026 11:00 9 46.825
09/30/2026 11:00 119 46.81
09/30/2026 11:00 86 46.795
09/30/2026 11:00 86 46.795
09/30/2026 11:00 83 46.795
09/30/2026 11:00 422 46.80
09/30/2026 11:00 40 46.80
09/30/2026 11:00 78 46.80
09/30/2026 11:00 1 46.80
09/30/2026 11:00 2 46.80
09/30/2026 11:00 100 46.80
09/30/2026 10:59 200 46.82
09/30/2026 10:59 20 46.82
09/30/2026 10:59 135 46.825
09/30/2026 10:59 165 46.835
09/30/2026 10:59 85 46.845
09/30/2026 10:59 85 46.85
09/30/2026 10:59 4 46.85
09/30/2026 10:59 9 46.85
09/30/2026 10:59 970 46.85
09/30/2026 10:59 30 46.85
09/30/2026 10:59 54 46.85
09/30/2026 10:59 24 46.85
09/30/2026 10:59 106 46.855
09/30/2026 10:59 147 46.865
09/30/2026 10:59 56 46.89
09/30/2026 10:59 78 46.89
09/30/2026 10:59 4 46.895
09/30/2026 10:59 5 46.905
09/30/2026 10:59 8 46.91
09/30/2026 10:59 44 46.915
09/30/2026 10:59 45 46.905
09/30/2026 10:59 63 46.905
09/30/2026 10:59 122 46.905
09/30/2026 10:59 163 46.905
09/30/2026 10:59 22 46.905
09/30/2026 10:59 122 46.90
09/30/2026 10:59 100 46.90
09/30/2026 10:58 169 46.875
09/30/2026 10:58 6 46.865
09/30/2026 10:58 11 46.865
09/30/2026 10:58 134 46.86
09/30/2026 10:58 72 46.86
09/30/2026 10:58 200 46.86
09/30/2026 10:58 161 46.865
09/30/2026 10:58 11 46.865
09/30/2026 10:58 129 46.88
09/30/2026 10:58 136 46.88
09/30/2026 10:58 42 46.885
09/30/2026 10:58 60 46.885
09/30/2026 10:58 76 46.88
09/30/2026 10:57 173 46.875
09/30/2026 10:57 137 46.875
09/30/2026 10:57 27 46.88
09/30/2026 10:57 74 46.88
09/30/2026 10:57 130 46.865
09/30/2026 10:57 53 46.865
09/30/2026 10:57 9 46.865
09/30/2026 10:57 114 46.865
09/30/2026 10:57 4 46.87
09/30/2026 10:57 7 46.885
09/30/2026 10:57 30 46.885
09/30/2026 10:57 101 46.88
09/30/2026 10:56 80 46.87
09/30/2026 10:56 48 46.87
09/30/2026 10:56 80 46.87
09/30/2026 10:56 113 46.86
09/30/2026 10:56 133 46.86
09/30/2026 10:56 7 46.865
09/30/2026 10:56 127 46.87
09/30/2026 10:56 10 46.87
09/30/2026 10:56 300 46.87
09/30/2026 10:56 61 46.87
09/30/2026 10:56 164 46.87
09/30/2026 10:56 121 46.87
09/30/2026 10:56 81 46.87
09/30/2026 10:56 141 46.875
09/30/2026 10:56 121 46.875
09/30/2026 10:56 121 46.875
09/30/2026 10:56 161 46.875
09/30/2026 10:56 79 46.88
09/30/2026 10:56 90 46.88
09/30/2026 10:56 25 46.895
09/30/2026 10:56 32 46.895
09/30/2026 10:55 158 46.885
09/30/2026 10:55 30 46.875
09/30/2026 10:55 127 46.87
09/30/2026 10:55 171 46.87
09/30/2026 10:55 129 46.87
09/30/2026 10:55 79 46.885
09/30/2026 10:55 79 46.885
09/30/2026 10:55 141 46.885
09/30/2026 10:55 3 46.885
09/30/2026 10:55 8 46.89
09/30/2026 10:54 111 46.90
09/30/2026 10:54 8 46.895
09/30/2026 10:54 73 46.90
09/30/2026 10:54 18 46.91
09/30/2026 10:53 15 46.915
09/30/2026 10:53 57 46.92
09/30/2026 10:53 61 46.91
09/30/2026 10:53 300 46.905
09/30/2026 10:53 6 46.915
09/30/2026 10:53 126 46.92
09/30/2026 10:53 4 46.925
09/30/2026 10:53 69 46.93
09/30/2026 10:53 62 46.93
09/30/2026 10:52 131 46.935
09/30/2026 10:51 5 46.915
09/30/2026 10:51 36 46.935
09/30/2026 10:51 14 46.93
09/30/2026 10:51 14 46.93
09/30/2026 10:51 14 46.93
09/30/2026 10:51 84 46.93
09/30/2026 10:51 20 46.93
09/30/2026 10:51 4 46.925
09/30/2026 10:50 18 46.925
09/30/2026 10:50 14 46.935
09/30/2026 10:50 124 46.935
09/30/2026 10:50 148 46.94
09/30/2026 10:50 75 46.94
09/30/2026 10:50 130 46.94
09/30/2026 10:50 123 46.94
09/30/2026 10:50 76 46.945
09/30/2026 10:50 24 46.93
09/30/2026 10:50 29 46.93
09/30/2026 10:49 71 46.925
09/30/2026 10:49 123 46.925
09/30/2026 10:49 34 46.925
09/30/2026 10:49 3 46.92
09/30/2026 10:49 19 46.92
09/30/2026 10:48 15 46.92
09/30/2026 10:48 15 46.92
09/30/2026 10:48 74 46.915
09/30/2026 10:48 74 46.925
09/30/2026 10:48 110 46.93
09/30/2026 10:48 53 46.92
09/30/2026 10:47 9 46.905
09/30/2026 10:47 77 46.905
09/30/2026 10:47 77 46.905
09/30/2026 10:47 31 46.935
09/30/2026 10:46 31 46.96
09/30/2026 10:46 31 46.935
09/30/2026 10:46 37 46.935
09/30/2026 10:46 31 46.91
09/30/2026 10:46 4 46.88
09/30/2026 10:46 78 46.88
09/30/2026 10:46 60 46.885
09/30/2026 10:46 77 46.885
09/30/2026 10:46 139 46.89
09/30/2026 10:46 78 46.89
09/30/2026 10:45 118 46.90
09/30/2026 10:45 76 46.90
09/30/2026 10:45 5 46.905
09/30/2026 10:45 70 46.90
09/30/2026 10:45 10 46.90
09/30/2026 10:45 130 46.895
09/30/2026 10:45 38 46.885
09/30/2026 10:45 15 46.865
09/30/2026 10:45 33 46.865
09/30/2026 10:45 79 46.865
09/30/2026 10:45 79 46.865
09/30/2026 10:45 78 46.865
09/30/2026 10:45 45 46.85
09/30/2026 10:45 128 46.85
09/30/2026 10:45 78 46.85
09/30/2026 10:45 79 46.855
09/30/2026 10:45 48 46.86
09/30/2026 10:45 106 46.85
09/30/2026 10:45 78 46.85
09/30/2026 10:45 78 46.85
09/30/2026 10:45 8 46.85
09/30/2026 10:45 137 46.85
09/30/2026 10:45 78 46.85
09/30/2026 10:45 3 46.85
09/30/2026 10:45 23 46.85
09/30/2026 10:45 135 46.86
09/30/2026 10:45 100 46.86
09/30/2026 10:45 48 46.865
09/30/2026 10:45 70 46.865
09/30/2026 10:45 51 46.88
09/30/2026 10:45 79 46.88
09/30/2026 10:45 51 46.88
09/30/2026 10:45 51 46.88
09/30/2026 10:45 51 46.88
09/30/2026 10:45 51 46.88
09/30/2026 10:45 51 46.88
09/30/2026 10:45 51 46.88
09/30/2026 10:45 51 46.88
09/30/2026 10:45 51 46.88
09/30/2026 10:45 51 46.88
09/30/2026 10:45 51 46.88
09/30/2026 10:45 51 46.88
09/30/2026 10:45 51 46.88
09/30/2026 10:45 51 46.88
09/30/2026 10:45 51 46.88
09/30/2026 10:45 51 46.88
09/30/2026 10:45 51 46.88
09/30/2026 10:45 123 46.88
09/30/2026 10:45 33 46.88
09/30/2026 10:45 18 46.88
09/30/2026 10:45 148 46.88
09/30/2026 10:45 121 46.875
09/30/2026 10:45 140 46.875
09/30/2026 10:45 80 46.875
09/30/2026 10:45 130 46.875
09/30/2026 10:45 130 46.87
09/30/2026 10:45 127 46.87
09/30/2026 10:45 139 46.87
09/30/2026 10:45 8 46.87
09/30/2026 10:45 131 46.88
09/30/2026 10:45 113 46.88
09/30/2026 10:45 18 46.88
09/30/2026 10:45 131 46.88
09/30/2026 10:45 131 46.88
09/30/2026 10:45 131 46.88
09/30/2026 10:45 17 46.885
09/30/2026 10:45 178 46.885
09/30/2026 10:45 110 46.885
09/30/2026 10:45 113 46.88
09/30/2026 10:45 18 46.88
09/30/2026 10:45 131 46.88
09/30/2026 10:45 106 46.88
09/30/2026 10:45 131 46.88
09/30/2026 10:45 131 46.88
09/30/2026 10:45 131 46.88
09/30/2026 10:45 58 46.88
09/30/2026 10:45 131 46.88
09/30/2026 10:45 131 46.88
09/30/2026 10:45 131 46.88
09/30/2026 10:45 191 46.88
09/30/2026 10:45 52 46.88
09/30/2026 10:45 79 46.88
09/30/2026 10:45 131 46.88
09/30/2026 10:45 131 46.88
09/30/2026 10:45 131 46.88
09/30/2026 10:45 131 46.88
09/30/2026 10:45 131 46.88
09/30/2026 10:45 131 46.88
09/30/2026 10:45 128 46.88
09/30/2026 10:45 131 46.88
09/30/2026 10:45 128 46.88
09/30/2026 10:45 131 46.88
09/30/2026 10:45 128 46.88
09/30/2026 10:45 131 46.88
09/30/2026 10:45 204 46.88
09/30/2026 10:45 55 46.88
09/30/2026 10:45 76 46.88
09/30/2026 10:45 131 46.88
09/30/2026 10:45 131 46.88
09/30/2026 10:45 131 46.88
09/30/2026 10:45 131 46.88
09/30/2026 10:45 131 46.88
09/30/2026 10:45 113 46.88
09/30/2026 10:45 18 46.88
09/30/2026 10:45 113 46.88
09/30/2026 10:45 131 46.88
09/30/2026 10:45 131 46.88
09/30/2026 10:45 113 46.88
09/30/2026 10:45 18 46.88
09/30/2026 10:45 131 46.88
09/30/2026 10:45 131 46.88
09/30/2026 10:45 135 46.88
09/30/2026 10:45 29 46.88
09/30/2026 10:45 102 46.88
09/30/2026 10:45 102 46.88
09/30/2026 10:45 29 46.88
09/30/2026 10:45 131 46.88
09/30/2026 10:45 131 46.88
09/30/2026 10:45 131 46.88
09/30/2026 10:45 131 46.88
09/30/2026 10:45 131 46.88
09/30/2026 10:45 131 46.88
09/30/2026 10:45 131 46.88
09/30/2026 10:45 131 46.88
09/30/2026 10:45 131 46.88
09/30/2026 10:45 131 46.88
09/30/2026 10:45 18 46.88
09/30/2026 10:45 113 46.88
09/30/2026 10:45 113 46.88
09/30/2026 10:45 18 46.88
09/30/2026 10:45 131 46.88
09/30/2026 10:45 131 46.88
09/30/2026 10:45 131 46.88
09/30/2026 10:45 131 46.88
09/30/2026 10:45 113 46.88
09/30/2026 10:45 18 46.88
09/30/2026 10:45 47 46.88
09/30/2026 10:45 84 46.88
09/30/2026 10:45 131 46.88
09/30/2026 10:45 131 46.88
09/30/2026 10:45 63 46.88
09/30/2026 10:45 131 46.88
09/30/2026 10:45 39 46.88
09/30/2026 10:45 74 46.88
09/30/2026 10:45 18 46.88
09/30/2026 10:45 27 46.88
09/30/2026 10:45 104 46.88
09/30/2026 10:45 113 46.88
09/30/2026 10:45 18 46.88
09/30/2026 10:45 131 46.88
09/30/2026 10:45 37 46.88
09/30/2026 10:45 131 46.88
09/30/2026 10:45 84 46.88
09/30/2026 10:45 47 46.88
09/30/2026 10:45 131 46.88
09/30/2026 10:45 47 46.88
09/30/2026 10:45 84 46.88
09/30/2026 10:45 131 46.88
09/30/2026 10:45 131 46.88
09/30/2026 10:45 106 46.88
09/30/2026 10:45 131 46.88
09/30/2026 10:45 131 46.88
09/30/2026 10:45 131 46.88
09/30/2026 10:45 113 46.88
09/30/2026 10:45 18 46.88
09/30/2026 10:45 84 46.88
09/30/2026 10:45 47 46.88
09/30/2026 10:45 131 46.88
09/30/2026 10:45 131 46.88
09/30/2026 10:45 166 46.88
09/30/2026 10:45 131 46.88
09/30/2026 10:45 110 46.885
09/30/2026 10:45 86 46.885
09/30/2026 10:45 130 46.885
09/30/2026 10:45 86 46.885
09/30/2026 10:45 110 46.885
09/30/2026 10:45 86 46.89
09/30/2026 10:45 3 46.89
09/30/2026 10:45 178 46.885
09/30/2026 10:45 9 46.885
09/30/2026 10:45 86 46.885
09/30/2026 10:45 131 46.88
09/30/2026 10:45 113 46.88
09/30/2026 10:45 18 46.88
09/30/2026 10:45 131 46.88
09/30/2026 10:45 393 46.88
09/30/2026 10:45 131 46.88
09/30/2026 10:45 8 46.88
09/30/2026 10:45 113 46.88
09/30/2026 10:45 79 46.88
09/30/2026 10:44 18 46.88
09/30/2026 10:44 13 46.88
09/30/2026 10:44 27 46.88
09/30/2026 10:44 104 46.88
09/30/2026 10:44 52 46.88
09/30/2026 10:44 87 46.885
09/30/2026 10:44 79 46.88
09/30/2026 10:44 11 46.88
09/30/2026 10:44 102 46.88
09/30/2026 10:44 18 46.88
09/30/2026 10:44 131 46.88
09/30/2026 10:44 113 46.88
09/30/2026 10:44 18 46.88
09/30/2026 10:44 106 46.88
09/30/2026 10:44 131 46.88
09/30/2026 10:44 131 46.88
09/30/2026 10:44 18 46.88
09/30/2026 10:44 105 46.88
09/30/2026 10:44 18 46.88
09/30/2026 10:44 8 46.88
09/30/2026 10:44 20 46.88
09/30/2026 10:44 131 46.88
09/30/2026 10:44 131 46.88
09/30/2026 10:44 128 46.88
09/30/2026 10:44 131 46.88
09/30/2026 10:44 128 46.88
09/30/2026 10:44 131 46.88
09/30/2026 10:44 128 46.88
09/30/2026 10:44 131 46.88
09/30/2026 10:44 146 46.88
09/30/2026 10:44 113 46.88
09/30/2026 10:44 18 46.88
09/30/2026 10:44 153 46.88
09/30/2026 10:44 131 46.88
09/30/2026 10:44 131 46.88
09/30/2026 10:44 131 46.88
09/30/2026 10:44 131 46.88
09/30/2026 10:44 54 46.88
09/30/2026 10:44 131 46.88
09/30/2026 10:44 131 46.88
09/30/2026 10:44 192 46.88
09/30/2026 10:44 42 46.88
09/30/2026 10:44 128 46.88
09/30/2026 10:44 131 46.88
09/30/2026 10:44 128 46.88
09/30/2026 10:44 131 46.88
09/30/2026 10:44 128 46.88
09/30/2026 10:44 131 46.88
09/30/2026 10:44 146 46.88
09/30/2026 10:44 113 46.88
09/30/2026 10:44 18 46.88
09/30/2026 10:44 236 46.88
09/30/2026 10:44 1 46.88
09/30/2026 10:44 130 46.88
09/30/2026 10:44 131 46.88
09/30/2026 10:44 122 46.88
09/30/2026 10:44 9 46.88
09/30/2026 10:44 148 46.88
09/30/2026 10:44 21 46.88
09/30/2026 10:44 110 46.88
09/30/2026 10:44 1505 46.88
09/30/2026 10:44 131 46.88
09/30/2026 10:44 131 46.88
09/30/2026 10:44 131 46.88
09/30/2026 10:44 46 46.88
09/30/2026 10:44 123 46.88
09/30/2026 10:44 8 46.88
09/30/2026 10:44 19 46.885
09/30/2026 10:44 192 46.885
09/30/2026 10:44 71 46.88
09/30/2026 10:44 30 46.88
09/30/2026 10:44 101 46.88
09/30/2026 10:44 71 46.88
09/30/2026 10:44 30 46.88
09/30/2026 10:44 101 46.88
09/30/2026 10:44 129 46.88
09/30/2026 10:44 2 46.88
09/30/2026 10:44 129 46.88
09/30/2026 10:44 131 46.88
09/30/2026 10:44 128 46.88
09/30/2026 10:44 131 46.88
09/30/2026 10:44 128 46.88
09/30/2026 10:44 131 46.88
09/30/2026 10:44 128 46.88
09/30/2026 10:44 131 46.88
09/30/2026 10:44 146 46.88
09/30/2026 10:44 113 46.88
09/30/2026 10:44 18 46.88
09/30/2026 10:44 22 46.88
09/30/2026 10:44 119 46.88
09/30/2026 10:44 12 46.88
09/30/2026 10:44 18 46.88
09/30/2026 10:44 131 46.88
09/30/2026 10:44 192 46.88
09/30/2026 10:44 4 46.88
09/30/2026 10:44 179 46.88
09/30/2026 10:44 33 46.88
09/30/2026 10:44 98 46.88
09/30/2026 10:44 148 46.88
09/30/2026 10:44 192 46.88
09/30/2026 10:44 131 46.88
09/30/2026 10:44 29 46.88
09/30/2026 10:44 131 46.88
09/30/2026 10:44 116 46.88
09/30/2026 10:44 192 46.88
09/30/2026 10:44 131 46.88
09/30/2026 10:44 130 46.88
09/30/2026 10:44 148 46.875
09/30/2026 10:44 121 46.875
09/30/2026 10:44 124 46.875
09/30/2026 10:44 131 46.88
09/30/2026 10:44 131 46.88
09/30/2026 10:44 106 46.88
09/30/2026 10:44 4 46.88
09/30/2026 10:44 127 46.88
09/30/2026 10:44 3 46.88
09/30/2026 10:44 38 46.88
09/30/2026 10:44 18 46.88
09/30/2026 10:44 72 46.88
09/30/2026 10:44 7 46.88
09/30/2026 10:44 131 46.88
09/30/2026 10:44 131 46.88
09/30/2026 10:44 131 46.88
09/30/2026 10:44 7 46.88
09/30/2026 10:44 124 46.88
09/30/2026 10:44 7 46.88
09/30/2026 10:44 128 46.88
09/30/2026 10:44 131 46.88
09/30/2026 10:44 128 46.88
09/30/2026 10:44 131 46.88
09/30/2026 10:44 128 46.88
09/30/2026 10:44 131 46.88
09/30/2026 10:44 252 46.88
09/30/2026 10:44 7 46.88
09/30/2026 10:44 124 46.88
09/30/2026 10:44 131 46.88
09/30/2026 10:44 131 46.88
09/30/2026 10:44 131 46.88
09/30/2026 10:44 131 46.88
09/30/2026 10:44 131 46.88
09/30/2026 10:44 18 46.88
09/30/2026 10:44 113 46.88
09/30/2026 10:44 18 46.88
09/30/2026 10:44 131 46.88
09/30/2026 10:44 131 46.88
09/30/2026 10:44 113 46.88
09/30/2026 10:44 18 46.88
09/30/2026 10:44 113 46.88
09/30/2026 10:44 18 46.88
09/30/2026 10:44 131 46.88
09/30/2026 10:44 121 46.88
09/30/2026 10:44 10 46.88
09/30/2026 10:44 131 46.88
09/30/2026 10:44 398 46.88
09/30/2026 10:44 126 46.88
09/30/2026 10:44 5 46.88
09/30/2026 10:44 131 46.88
09/30/2026 10:44 131 46.88
09/30/2026 10:44 131 46.88
09/30/2026 10:44 131 46.88
09/30/2026 10:44 128 46.88
09/30/2026 10:44 131 46.88
09/30/2026 10:44 128 46.88
09/30/2026 10:44 131 46.88
09/30/2026 10:44 128 46.88
09/30/2026 10:44 131 46.88
09/30/2026 10:44 252 46.88
09/30/2026 10:44 7 46.88
09/30/2026 10:44 92 46.88
09/30/2026 10:44 32 46.88
09/30/2026 10:44 131 46.88
09/30/2026 10:44 131 46.88
09/30/2026 10:44 92 46.88
09/30/2026 10:44 39 46.88
09/30/2026 10:44 73 46.88
09/30/2026 10:44 58 46.88
09/30/2026 10:44 18 46.88
09/30/2026 10:44 113 46.88
09/30/2026 10:44 18 46.88
09/30/2026 10:44 128 46.88
09/30/2026 10:44 131 46.88
09/30/2026 10:44 128 46.88
09/30/2026 10:44 131 46.88
09/30/2026 10:44 128 46.88
09/30/2026 10:44 131 46.88
09/30/2026 10:44 128 46.88
09/30/2026 10:44 131 46.88
09/30/2026 10:44 93 46.88
09/30/2026 10:44 38 46.88
09/30/2026 10:44 104 46.88
09/30/2026 10:44 18 46.88
09/30/2026 10:44 9 46.88
09/30/2026 10:44 116 46.88
09/30/2026 10:44 37 46.88
09/30/2026 10:44 98 46.88
09/30/2026 10:44 49 46.88
09/30/2026 10:44 98 46.88
09/30/2026 10:44 592 46.88
09/30/2026 10:44 192 46.88
09/30/2026 10:44 462 46.88
09/30/2026 10:44 99 46.88
09/30/2026 10:44 93 46.88
09/30/2026 10:44 36 46.88
09/30/2026 10:44 474 46.88
09/30/2026 10:44 18 46.88
09/30/2026 10:44 198 46.88
09/30/2026 10:44 690 46.88
09/30/2026 10:44 675 46.88
09/30/2026 10:44 4 46.88
09/30/2026 10:44 5 46.88
09/30/2026 10:44 6 46.88
09/30/2026 10:44 6 46.88
09/30/2026 10:44 467 46.88
09/30/2026 10:43 147 46.89
09/30/2026 10:43 10 46.90
09/30/2026 10:43 81 46.89
09/30/2026 10:43 41 46.89
09/30/2026 10:43 18 46.89
09/30/2026 10:43 57 46.89
09/30/2026 10:43 223 46.88
09/30/2026 10:43 4 46.885
09/30/2026 10:43 132 46.885
09/30/2026 10:42 76 46.905
09/30/2026 10:42 92 46.905
09/30/2026 10:42 129 46.89
09/30/2026 10:42 74 46.885
09/30/2026 10:42 79 46.905
09/30/2026 10:42 30 46.90
09/30/2026 10:42 91 46.90
09/30/2026 10:42 30 46.895
09/30/2026 10:42 92 46.895
09/30/2026 10:42 150 46.895
09/30/2026 10:42 127 46.895
09/30/2026 10:42 92 46.89
09/30/2026 10:42 86 46.885
09/30/2026 10:42 301 46.88
09/30/2026 10:42 101 46.88
09/30/2026 10:42 288 46.88
09/30/2026 10:42 690 46.88
09/30/2026 10:42 58 46.885
09/30/2026 10:42 3 46.88
09/30/2026 10:42 168 46.88
09/30/2026 10:42 829 46.88
09/30/2026 10:42 59 46.88
09/30/2026 10:42 68 46.88
09/30/2026 10:42 110 46.885
09/30/2026 10:42 67 46.885
09/30/2026 10:42 179 46.88
09/30/2026 10:42 14 46.88
09/30/2026 10:42 7 46.88
09/30/2026 10:42 38 46.88
09/30/2026 10:42 110 46.88
09/30/2026 10:42 82 46.88
09/30/2026 10:42 110 46.88
09/30/2026 10:42 82 46.88
09/30/2026 10:42 65 46.88
09/30/2026 10:42 625 46.88
09/30/2026 10:42 65 46.88
09/30/2026 10:42 196 46.88
09/30/2026 10:42 494 46.88
09/30/2026 10:42 116 46.88
09/30/2026 10:42 80 46.88
09/30/2026 10:42 660 46.88
09/30/2026 10:42 15 46.88
09/30/2026 10:42 675 46.88
09/30/2026 10:42 865 46.88
09/30/2026 10:42 15 46.88
09/30/2026 10:42 675 46.88
09/30/2026 10:42 865 46.88
09/30/2026 10:42 15 46.88
09/30/2026 10:42 675 46.88
09/30/2026 10:42 190 46.88
09/30/2026 10:42 690 46.88
09/30/2026 10:42 527 46.88
09/30/2026 10:42 353 46.88
09/30/2026 10:42 18 46.88
09/30/2026 10:42 319 46.88
09/30/2026 10:42 690 46.88
09/30/2026 10:42 247 46.88
09/30/2026 10:42 690 46.88
09/30/2026 10:42 60 46.89
09/30/2026 10:42 110 46.885
09/30/2026 10:42 644 46.88
09/30/2026 10:42 46 46.88
09/30/2026 10:42 1334 46.88
09/30/2026 10:42 540 46.88
09/30/2026 10:42 150 46.88
09/30/2026 10:42 150 46.88
09/30/2026 10:42 540 46.88
09/30/2026 10:42 390 46.88
09/30/2026 10:42 150 46.88
09/30/2026 10:42 540 46.88
09/30/2026 10:42 293 46.88
09/30/2026 10:42 247 46.88
09/30/2026 10:42 111 46.88
09/30/2026 10:42 140 46.88
09/30/2026 10:42 82 46.88
09/30/2026 10:42 110 46.88
09/30/2026 10:42 690 46.88
09/30/2026 10:42 690 46.88
09/30/2026 10:42 46 46.88
09/30/2026 10:42 644 46.88
09/30/2026 10:42 46 46.88
09/30/2026 10:42 188 46.88
09/30/2026 10:42 281 46.88
09/30/2026 10:42 80 46.88
09/30/2026 10:42 208 46.88
09/30/2026 10:42 18 46.88
09/30/2026 10:42 103 46.88
09/30/2026 10:42 661 46.88
09/30/2026 10:42 14 46.88
09/30/2026 10:42 1 46.88
09/30/2026 10:42 675 46.88
09/30/2026 10:42 660 46.88
09/30/2026 10:42 15 46.88
09/30/2026 10:42 675 46.88
09/30/2026 10:42 690 46.88
09/30/2026 10:42 12 46.88
09/30/2026 10:42 498 46.88
09/30/2026 10:42 82 46.88
09/30/2026 10:42 110 46.88
09/30/2026 10:42 668 46.88
09/30/2026 10:41 2 46.885
09/30/2026 10:41 48 46.885
09/30/2026 10:41 18 46.88
09/30/2026 10:41 4 46.88
09/30/2026 10:41 690 46.88
09/30/2026 10:41 32 46.88
09/30/2026 10:41 12 46.88
09/30/2026 10:41 339 46.88
09/30/2026 10:41 110 46.885
09/30/2026 10:41 130 46.885
09/30/2026 10:41 339 46.88
09/30/2026 10:41 339 46.88
09/30/2026 10:41 351 46.88
09/30/2026 10:41 341 46.88
09/30/2026 10:41 10 46.88
09/30/2026 10:41 690 46.88
09/30/2026 10:41 200 46.88
09/30/2026 10:41 26 46.90
09/30/2026 10:41 16 46.90
09/30/2026 10:41 54 46.90
09/30/2026 10:41 8 46.90
09/30/2026 10:41 70 46.90
09/30/2026 10:41 6 46.90
09/30/2026 10:41 64 46.90
09/30/2026 10:41 14 46.90
09/30/2026 10:41 8 46.90
09/30/2026 10:41 70 46.90
09/30/2026 10:41 8 46.90
09/30/2026 10:41 78 46.90
09/30/2026 10:41 78 46.90
09/30/2026 10:41 156 46.915
09/30/2026 10:41 10 46.935
09/30/2026 10:41 148 46.935
09/30/2026 10:41 3 46.94
09/30/2026 10:41 3 46.955
09/30/2026 10:41 1 46.96
09/30/2026 10:41 5 46.96
09/30/2026 10:41 29 46.96
09/30/2026 10:40 58 46.965
09/30/2026 10:40 96 46.965
09/30/2026 10:40 14 46.965
09/30/2026 10:40 3 46.965
09/30/2026 10:40 5 46.965
09/30/2026 10:40 28 46.965
09/30/2026 10:39 127 46.97
09/30/2026 10:39 129 46.97
09/30/2026 10:39 20 46.975
09/30/2026 10:39 50 46.97
09/30/2026 10:39 45 46.98
09/30/2026 10:39 8 46.98
09/30/2026 10:39 9 46.98
09/30/2026 10:39 1 46.98
09/30/2026 10:38 23 46.975
09/30/2026 10:38 70 46.97
09/30/2026 10:38 63 46.97
09/30/2026 10:38 20 46.965
09/30/2026 10:38 9 46.955
09/30/2026 10:38 70 46.955
09/30/2026 10:37 243 46.96
09/30/2026 10:37 9 46.96
09/30/2026 10:37 70 46.965
09/30/2026 10:37 66 46.965
09/30/2026 10:37 84 46.985
09/30/2026 10:37 20 46.985
09/30/2026 10:37 31 46.985
09/30/2026 10:37 39 46.985
09/30/2026 10:37 162 46.98
09/30/2026 10:37 68 46.97
09/30/2026 10:37 37 46.96
09/30/2026 10:37 21 46.96
09/30/2026 10:37 37 46.955
09/30/2026 10:37 120 46.955
09/30/2026 10:37 115 46.945
09/30/2026 10:37 39 46.96
09/30/2026 10:36 44 46.945
09/30/2026 10:36 53 46.945
09/30/2026 10:36 71 46.945
09/30/2026 10:36 1 46.945
09/30/2026 10:36 26 46.94
09/30/2026 10:36 49 46.945
09/30/2026 10:36 163 46.94
09/30/2026 10:36 20 46.94
09/30/2026 10:36 67 46.935
09/30/2026 10:36 98 46.935
09/30/2026 10:36 117 46.95
09/30/2026 10:35 20 46.965
09/30/2026 10:35 67 46.97
09/30/2026 10:35 49 46.97
09/30/2026 10:35 115 46.97
09/30/2026 10:35 69 46.97
09/30/2026 10:35 29 46.97
09/30/2026 10:34 36 46.955
09/30/2026 10:34 20 46.96
09/30/2026 10:34 44 46.95
09/30/2026 10:34 4 46.94
09/30/2026 10:34 4 46.955
09/30/2026 10:34 2 46.98
09/30/2026 10:33 51 46.97
09/30/2026 10:33 23 46.97
09/30/2026 10:33 45 46.97
09/30/2026 10:33 83 46.97
09/30/2026 10:33 42 46.97
09/30/2026 10:33 96 46.96
09/30/2026 10:33 16 46.96
09/30/2026 10:33 93 46.96
09/30/2026 10:33 35 46.955
09/30/2026 10:32 9 46.965
09/30/2026 10:32 206 46.97
09/30/2026 10:32 123 46.99
09/30/2026 10:32 10 46.98
09/30/2026 10:32 44 46.98
09/30/2026 10:32 155 46.975
09/30/2026 10:32 49 46.98
09/30/2026 10:32 89 46.98
09/30/2026 10:32 29 46.98
09/30/2026 10:32 89 46.98
09/30/2026 10:32 5 46.98
09/30/2026 10:32 70 46.98
09/30/2026 10:32 90 46.975
09/30/2026 10:32 49 46.975
09/30/2026 10:32 19 46.975
09/30/2026 10:32 22 46.97
09/30/2026 10:32 66 46.96
09/30/2026 10:32 65 46.96
09/30/2026 10:32 11 46.96
09/30/2026 10:32 1306 46.96
09/30/2026 10:32 47 46.955
09/30/2026 10:32 11 46.955
09/30/2026 10:32 10 46.955
09/30/2026 10:31 39 46.94
09/30/2026 10:31 12 46.93
09/30/2026 10:31 8 46.93
09/30/2026 10:31 163 46.92
09/30/2026 10:31 46 46.92
09/30/2026 10:31 22 46.915
09/30/2026 10:30 20 46.92
09/30/2026 10:30 10 46.925
09/30/2026 10:30 55 46.93
09/30/2026 10:30 132 46.935
09/30/2026 10:30 127 46.94
09/30/2026 10:30 39 46.935
09/30/2026 10:30 20 46.935
09/30/2026 10:30 14 46.935
09/30/2026 10:30 56 46.94
09/30/2026 10:30 300 46.935
09/30/2026 10:30 83 46.965
09/30/2026 10:30 13 46.965
09/30/2026 10:30 35 46.965
09/30/2026 10:29 35 46.955
09/30/2026 10:29 23 46.955
09/30/2026 10:29 123 46.945
09/30/2026 10:29 147 46.945
09/30/2026 10:29 80 46.945
09/30/2026 10:29 27 46.945
09/30/2026 10:29 37 46.945
09/30/2026 10:29 36 46.945
09/30/2026 10:29 18 46.945
09/30/2026 10:28 22 46.935
09/30/2026 10:28 79 46.935
09/30/2026 10:28 28 46.935
09/30/2026 10:28 12 46.935
09/30/2026 10:28 21 46.935
09/30/2026 10:28 14 46.935
09/30/2026 10:28 16 46.935
09/30/2026 10:28 68 46.93
09/30/2026 10:28 24 46.925
09/30/2026 10:28 83 46.915
09/30/2026 10:28 126 46.91
09/30/2026 10:28 3 46.92
09/30/2026 10:28 240 46.92
09/30/2026 10:28 9 46.925
09/30/2026 10:28 129 46.935
09/30/2026 10:28 85 46.935
09/30/2026 10:28 20 46.935
09/30/2026 10:28 1 46.935
09/30/2026 10:28 60 46.935
09/30/2026 10:27 38 46.92
09/30/2026 10:27 76 46.92
09/30/2026 10:27 61 46.91
09/30/2026 10:27 52 46.91
09/30/2026 10:27 3 46.935
09/30/2026 10:26 169 46.94
09/30/2026 10:26 132 46.94
09/30/2026 10:26 30 46.94
09/30/2026 10:26 3 46.925
09/30/2026 10:26 24 46.925
09/30/2026 10:26 135 46.93
09/30/2026 10:26 17 46.93
09/30/2026 10:26 90 46.93
09/30/2026 10:26 23 46.93
09/30/2026 10:26 62 46.93
09/30/2026 10:26 45 46.945
09/30/2026 10:26 85 46.945
09/30/2026 10:26 52 46.945
09/30/2026 10:26 85 46.945
09/30/2026 10:26 25 46.945
09/30/2026 10:26 8 46.945
09/30/2026 10:26 4 46.955
09/30/2026 10:25 6 46.965
09/30/2026 10:25 237 46.965
09/30/2026 10:25 27 46.97
09/30/2026 10:25 80 46.97
09/30/2026 10:25 4 46.97
09/30/2026 10:25 84 46.97
09/30/2026 10:25 24 46.97
09/30/2026 10:25 152 46.975
09/30/2026 10:25 117 46.975
09/30/2026 10:25 35 46.965
09/30/2026 10:25 4 46.96
09/30/2026 10:25 18 46.96
09/30/2026 10:25 24 46.96
09/30/2026 10:25 24 46.945
09/30/2026 10:25 50 46.94
09/30/2026 10:25 34 46.94
09/30/2026 10:25 83 46.94
09/30/2026 10:24 30 46.94
09/30/2026 10:24 27 46.94
09/30/2026 10:24 40 46.91
09/30/2026 10:24 11 46.91
09/30/2026 10:24 1 46.90
09/30/2026 10:24 22 46.90
09/30/2026 10:24 23 46.885
09/30/2026 10:24 2 46.89
09/30/2026 10:24 18 46.89
09/30/2026 10:24 13 46.89
09/30/2026 10:24 8 46.89
09/30/2026 10:24 21 46.885
09/30/2026 10:24 20 46.885
09/30/2026 10:24 8 46.885
09/30/2026 10:23 96 46.88
09/30/2026 10:23 18 46.885
09/30/2026 10:23 60 46.885
09/30/2026 10:23 154 46.875
09/30/2026 10:23 8 46.88
09/30/2026 10:23 156 46.91
09/30/2026 10:23 89 46.91
09/30/2026 10:23 300 46.885
09/30/2026 10:23 94 46.885
09/30/2026 10:22 32 46.89
09/30/2026 10:22 51 46.89
09/30/2026 10:22 7 46.895
09/30/2026 10:22 8 46.915
09/30/2026 10:22 1031 46.915
09/30/2026 10:22 651 46.915
09/30/2026 10:22 25 46.915
09/30/2026 10:22 220 46.915
09/30/2026 10:22 17 46.915
09/30/2026 10:22 48 46.91
09/30/2026 10:22 21 46.91
09/30/2026 10:22 89 46.91
09/30/2026 10:22 4 46.91
09/30/2026 10:22 96 46.905
09/30/2026 10:22 28 46.905
09/30/2026 10:22 90 46.90
09/30/2026 10:22 115 46.90
09/30/2026 10:22 3 46.90
09/30/2026 10:22 6 46.905
09/30/2026 10:22 124 46.905
09/30/2026 10:22 5 46.91
09/30/2026 10:21 92 46.91
09/30/2026 10:21 126 46.915
09/30/2026 10:21 8 46.925
09/30/2026 10:21 92 46.925
09/30/2026 10:21 56 46.925
09/30/2026 10:21 165 46.925
09/30/2026 10:21 64 46.925
09/30/2026 10:21 115 46.925
09/30/2026 10:21 155 46.92
09/30/2026 10:21 156 46.92
09/30/2026 10:21 155 46.915
09/30/2026 10:21 70 46.91
09/30/2026 10:21 27 46.90
09/30/2026 10:21 45 46.89
09/30/2026 10:21 27 46.885
09/30/2026 10:21 4 46.885
09/30/2026 10:21 107 46.885
09/30/2026 10:21 49 46.88
09/30/2026 10:21 23 46.88
09/30/2026 10:21 1 46.875
09/30/2026 10:21 10 46.88
09/30/2026 10:21 67 46.88
09/30/2026 10:21 90 46.865
09/30/2026 10:20 80 46.875
09/30/2026 10:20 300 46.895
09/30/2026 10:20 93 46.895
09/30/2026 10:20 1 46.895
09/30/2026 10:20 28 46.90
09/30/2026 10:20 40 46.90
09/30/2026 10:20 96 46.90
09/30/2026 10:20 14 46.90
09/30/2026 10:20 28 46.90
09/30/2026 10:20 6 46.90
09/30/2026 10:20 86 46.895
09/30/2026 10:20 31 46.905
09/30/2026 10:20 159 46.905
09/30/2026 10:20 40 46.905
09/30/2026 10:20 131 46.90
09/30/2026 10:20 100 46.90
09/30/2026 10:20 141 46.905
09/30/2026 10:20 138 46.91
09/30/2026 10:19 10 46.92
09/30/2026 10:19 94 46.915
09/30/2026 10:19 25 46.92
09/30/2026 10:19 127 46.905
09/30/2026 10:19 4 46.905
09/30/2026 10:19 4 46.92
09/30/2026 10:19 94 46.925
09/30/2026 10:19 8 46.925
09/30/2026 10:19 98 46.925
09/30/2026 10:19 92 46.93
09/30/2026 10:19 30 46.935
09/30/2026 10:19 155 46.935
09/30/2026 10:19 9 46.935
09/30/2026 10:19 21 46.945
09/30/2026 10:19 37 46.945
09/30/2026 10:19 38 46.94
09/30/2026 10:18 19 46.90
09/30/2026 10:18 108 46.885
09/30/2026 10:18 64 46.885
09/30/2026 10:18 116 46.88
09/30/2026 10:18 127 46.88
09/30/2026 10:18 130 46.885
09/30/2026 10:18 4 46.90
09/30/2026 10:18 91 46.90
09/30/2026 10:18 5 46.90
09/30/2026 10:18 300 46.91
09/30/2026 10:18 81 46.92
09/30/2026 10:18 8 46.92
09/30/2026 10:18 115 46.925
09/30/2026 10:18 93 46.92
09/30/2026 10:18 300 46.925
09/30/2026 10:18 115 46.925
09/30/2026 10:18 93 46.925
09/30/2026 10:18 67 46.93
09/30/2026 10:18 68 46.93
09/30/2026 10:17 10 46.94
09/30/2026 10:17 105 46.94
09/30/2026 10:17 13 46.94
09/30/2026 10:17 13 46.94
09/30/2026 10:17 87 46.94
09/30/2026 10:17 5 46.955
09/30/2026 10:17 86 46.95
09/30/2026 10:17 9 46.96
09/30/2026 10:17 300 46.96
09/30/2026 10:17 1800 46.96
09/30/2026 10:17 1800 46.96
09/30/2026 10:17 125 46.99
09/30/2026 10:17 8 46.995
09/30/2026 10:17 3 47.00
09/30/2026 10:17 7 47.00
09/30/2026 10:17 7 47.005
09/30/2026 10:17 116 47.01
09/30/2026 10:17 300 47.01
09/30/2026 10:17 25 47.015
09/30/2026 10:16 200 47.005
09/30/2026 10:16 1 47.015
09/30/2026 10:16 29 47.01
09/30/2026 10:16 14 47.02
09/30/2026 10:16 86 47.02
09/30/2026 10:16 5 47.005
09/30/2026 10:16 86 46.99
09/30/2026 10:16 44 46.99
09/30/2026 10:16 6 46.99
09/30/2026 10:16 5 46.99
09/30/2026 10:16 1 46.975
09/30/2026 10:15 2 46.99
09/30/2026 10:15 154 46.99
09/30/2026 10:15 128 46.99
09/30/2026 10:15 118 46.99
09/30/2026 10:15 82 46.985
09/30/2026 10:15 1 46.98
09/30/2026 10:15 82 46.975
09/30/2026 10:15 42 46.975
09/30/2026 10:15 30 46.96
09/30/2026 10:15 100 46.955
09/30/2026 10:15 4 46.95
09/30/2026 10:15 78 46.95
09/30/2026 10:15 14 46.95
09/30/2026 10:15 86 46.945
09/30/2026 10:15 214 46.945
09/30/2026 10:14 5 46.955
09/30/2026 10:14 2 46.965
09/30/2026 10:14 109 46.965
09/30/2026 10:14 11 46.965
09/30/2026 10:14 76 46.96
09/30/2026 10:14 88 46.96
09/30/2026 10:14 82 46.95
09/30/2026 10:14 9 46.95
09/30/2026 10:14 7 46.95
09/30/2026 10:14 300 46.94
09/30/2026 10:13 100 46.97
09/30/2026 10:13 300 46.965
09/30/2026 10:13 31 46.995
09/30/2026 10:13 112 46.995
09/30/2026 10:13 150 46.99
09/30/2026 10:13 223 46.99
09/30/2026 10:13 289 46.99
09/30/2026 10:13 540 46.995
09/30/2026 10:13 270 46.995
09/30/2026 10:13 292 46.995
09/30/2026 10:13 272 47.00
09/30/2026 10:13 115 47.00
09/30/2026 10:13 299 47.00
09/30/2026 10:13 28 47.00
09/30/2026 10:13 300 47.015
09/30/2026 10:13 100 47.02
09/30/2026 10:13 7 47.02
09/30/2026 10:13 23 47.03
09/30/2026 10:12 98 47.05
09/30/2026 10:12 118 47.055
09/30/2026 10:12 99 47.05
09/30/2026 10:12 48 47.065
09/30/2026 10:12 74 47.06
09/30/2026 10:12 161 47.06
09/30/2026 10:12 148 47.055
09/30/2026 10:12 148 47.055
09/30/2026 10:12 164 47.055
09/30/2026 10:12 50 47.055
09/30/2026 10:12 25 47.05
09/30/2026 10:12 99 47.05
09/30/2026 10:12 26 47.01
09/30/2026 10:12 101 47.00
09/30/2026 10:12 25 47.00
09/30/2026 10:11 12 47.00
09/30/2026 10:11 99 46.995
09/30/2026 10:11 46 46.975
09/30/2026 10:11 302 46.975
09/30/2026 10:11 99 46.98
09/30/2026 10:11 282 46.98
09/30/2026 10:11 123 46.985
09/30/2026 10:11 5 46.99
09/30/2026 10:11 25 47.00
09/30/2026 10:11 130 47.00
09/30/2026 10:11 6 47.00
09/30/2026 10:11 50 47.00
09/30/2026 10:11 781 47.00
09/30/2026 10:11 100 47.00
09/30/2026 10:11 60 47.00
09/30/2026 10:11 119 47.00
09/30/2026 10:11 3 47.00
09/30/2026 10:11 6 47.005
09/30/2026 10:11 11 47.01
09/30/2026 10:11 5 47.03
09/30/2026 10:10 63 47.025
09/30/2026 10:10 13 47.025
09/30/2026 10:10 24 47.025
09/30/2026 10:10 56 47.03
09/30/2026 10:10 33 47.03
09/30/2026 10:10 67 47.03
09/30/2026 10:10 81 47.03
09/30/2026 10:10 80 47.03
09/30/2026 10:10 20 47.03
09/30/2026 10:10 80 47.03
09/30/2026 10:10 8 47.045
09/30/2026 10:10 8 47.05
09/30/2026 10:10 5 47.055
09/30/2026 10:09 56 47.065
09/30/2026 10:09 300 47.065
09/30/2026 10:09 107 47.065
09/30/2026 10:08 104 47.075
09/30/2026 10:08 100 47.075
09/30/2026 10:08 25 47.06
09/30/2026 10:08 8 47.06
09/30/2026 10:08 20 47.06
09/30/2026 10:08 5 47.06
09/30/2026 10:08 65 47.065
09/30/2026 10:08 56 47.065
09/30/2026 10:08 168 47.07
09/30/2026 10:08 149 47.075
09/30/2026 10:08 8 47.08
09/30/2026 10:08 116 47.08
09/30/2026 10:08 4 47.085
09/30/2026 10:08 11 47.09
09/30/2026 10:08 35 47.105
09/30/2026 10:08 40 47.105
09/30/2026 10:08 100 47.10
09/30/2026 10:08 26 47.09
09/30/2026 10:07 78 47.08
09/30/2026 10:07 10 47.065
09/30/2026 10:07 155 47.075
09/30/2026 10:07 74 47.075
09/30/2026 10:07 9 47.075
09/30/2026 10:07 4 47.10
09/30/2026 10:07 33 47.085
09/30/2026 10:06 34 47.08
09/30/2026 10:06 2 47.08
09/30/2026 10:06 3 47.08
09/30/2026 10:06 87 47.09
09/30/2026 10:06 91 47.08
09/30/2026 10:06 121 47.075
09/30/2026 10:06 92 47.075
09/30/2026 10:06 4 47.07
09/30/2026 10:06 100 47.07
09/30/2026 10:05 142 47.075
09/30/2026 10:05 111 47.075
09/30/2026 10:05 148 47.085
09/30/2026 10:05 96 47.085
09/30/2026 10:05 100 47.08
09/30/2026 10:05 9 47.095
09/30/2026 10:05 100 47.105
09/30/2026 10:05 11 47.115
09/30/2026 10:05 47 47.095
09/30/2026 10:05 4 47.105
09/30/2026 10:05 93 47.115
09/30/2026 10:04 9 47.115
09/30/2026 10:04 20 47.115
09/30/2026 10:04 20 47.115
09/30/2026 10:04 159 47.10
09/30/2026 10:04 1 47.10
09/30/2026 10:04 100 47.085
09/30/2026 10:04 120 47.08
09/30/2026 10:04 120 47.085
09/30/2026 10:04 5 47.09
09/30/2026 10:04 115 47.095
09/30/2026 10:04 81 47.095
09/30/2026 10:04 30 47.095
09/30/2026 10:04 7 47.10
09/30/2026 10:04 117 47.105
09/30/2026 10:04 76 47.12
09/30/2026 10:04 61 47.12
09/30/2026 10:04 21 47.12
09/30/2026 10:04 27 47.12
09/30/2026 10:04 148 47.11
09/30/2026 10:04 87 47.11
09/30/2026 10:03 7 47.105
09/30/2026 10:03 300 47.11
09/30/2026 10:03 130 47.11
09/30/2026 10:03 125 47.11
09/30/2026 10:03 3 47.11
09/30/2026 10:03 6 47.11
09/30/2026 10:03 6 47.11
09/30/2026 10:03 13 47.09
09/30/2026 10:03 5 47.09
09/30/2026 10:03 12 47.09
09/30/2026 10:02 123 47.095
09/30/2026 10:02 30 47.095
09/30/2026 10:02 3 47.085
09/30/2026 10:02 25 47.085
09/30/2026 10:02 42 47.09
09/30/2026 10:02 7 47.085
09/30/2026 10:01 94 47.10
09/30/2026 10:01 148 47.085
09/30/2026 10:01 110 47.085
09/30/2026 10:01 94 47.09
09/30/2026 10:01 150 47.09
09/30/2026 10:01 25 47.09
09/30/2026 10:01 75 47.11
09/30/2026 10:01 94 47.095
09/30/2026 10:01 136 47.095
09/30/2026 10:01 11 47.11
09/30/2026 10:01 22 47.11
09/30/2026 10:01 36 47.11
09/30/2026 10:01 93 47.11
09/30/2026 10:01 168 47.105
09/30/2026 10:01 84 47.10
09/30/2026 10:01 66 47.09
09/30/2026 10:01 166 47.08
09/30/2026 10:01 148 47.08
09/30/2026 10:01 96 47.08
09/30/2026 10:00 6 47.055
09/30/2026 10:00 50 47.06
09/30/2026 10:00 24 47.06
09/30/2026 10:00 70 47.065
09/30/2026 10:00 51 47.065
09/30/2026 10:00 51 47.065
09/30/2026 10:00 90 47.065
09/30/2026 10:00 84 47.075
09/30/2026 10:00 300 47.07
09/30/2026 10:00 60 47.075
09/30/2026 10:00 27 47.075
09/30/2026 10:00 204 47.075
09/30/2026 10:00 9 47.075
09/30/2026 10:00 30 47.085
09/30/2026 10:00 33 47.10
09/30/2026 10:00 78 47.09
09/30/2026 10:00 33 47.09
09/30/2026 10:00 78 47.09
09/30/2026 10:00 71 47.09
09/30/2026 10:00 75 47.10
09/30/2026 10:00 24 47.10
09/30/2026 10:00 31 47.09
09/30/2026 10:00 1 47.095
09/30/2026 10:00 5 47.09
09/30/2026 10:00 228 47.09
09/30/2026 10:00 83 47.095
09/30/2026 10:00 6 47.095
09/30/2026 10:00 42 47.10
09/30/2026 10:00 76 47.10
09/30/2026 09:59 16 47.10
09/30/2026 09:59 20 47.10
09/30/2026 09:59 45 47.10
09/30/2026 09:59 15 47.10
09/30/2026 09:59 76 47.10
09/30/2026 09:59 100 47.10
09/30/2026 09:59 25 47.10
09/30/2026 09:59 300 47.105
09/30/2026 09:59 112 47.105
09/30/2026 09:59 77 47.105
09/30/2026 09:59 20 47.13
09/30/2026 09:59 22 47.12
09/30/2026 09:59 5 47.12
09/30/2026 09:58 4 47.125
09/30/2026 09:58 19 47.115
09/30/2026 09:58 165 47.115
09/30/2026 09:58 11 47.11
09/30/2026 09:58 20 47.11
09/30/2026 09:58 100 47.105
09/30/2026 09:58 50 47.105
09/30/2026 09:58 269 47.11
09/30/2026 09:58 31 47.11
09/30/2026 09:58 120 47.12
09/30/2026 09:58 2 47.13
09/30/2026 09:58 125 47.13
09/30/2026 09:58 3 47.135
09/30/2026 09:58 124 47.135
09/30/2026 09:58 107 47.135
09/30/2026 09:58 120 47.145
09/30/2026 09:58 68 47.15
09/30/2026 09:58 58 47.15
09/30/2026 09:58 69 47.155
09/30/2026 09:57 10 47.17
09/30/2026 09:57 185 47.16
09/30/2026 09:57 42 47.16
09/30/2026 09:57 65 47.165
09/30/2026 09:57 46 47.15
09/30/2026 09:57 70 47.15
09/30/2026 09:57 3 47.155
09/30/2026 09:57 16 47.155
09/30/2026 09:57 20 47.155
09/30/2026 09:57 39 47.165
09/30/2026 09:56 71 47.15
09/30/2026 09:56 229 47.15
09/30/2026 09:56 5 47.15
09/30/2026 09:56 12 47.155
09/30/2026 09:56 300 47.155
09/30/2026 09:56 135 47.165
09/30/2026 09:56 11 47.165
09/30/2026 09:55 77 47.165
09/30/2026 09:55 77 47.175
09/30/2026 09:55 10 47.175
09/30/2026 09:55 43 47.175
09/30/2026 09:55 162 47.17
09/30/2026 09:55 77 47.17
09/30/2026 09:55 70 47.165
09/30/2026 09:55 125 47.16
09/30/2026 09:55 23 47.15
09/30/2026 09:55 3 47.175
09/30/2026 09:55 170 47.17
09/30/2026 09:55 120 47.17
09/30/2026 09:55 125 47.16
09/30/2026 09:55 159 47.17
09/30/2026 09:55 158 47.17
09/30/2026 09:55 162 47.165
09/30/2026 09:55 38 47.16
09/30/2026 09:55 230 47.155
09/30/2026 09:55 300 47.15
09/30/2026 09:55 112 47.15
09/30/2026 09:55 78 47.15
09/30/2026 09:55 77 47.145
09/30/2026 09:54 129 47.16
09/30/2026 09:54 32 47.16
09/30/2026 09:54 1 47.16
09/30/2026 09:54 130 47.14
09/30/2026 09:54 33 47.14
09/30/2026 09:54 75 47.14
09/30/2026 09:54 127 47.12
09/30/2026 09:54 79 47.12
09/30/2026 09:54 115 47.125
09/30/2026 09:54 140 47.125
09/30/2026 09:53 12 47.115
09/30/2026 09:53 115 47.125
09/30/2026 09:53 29 47.115
09/30/2026 09:53 49 47.115
09/30/2026 09:53 1 47.115
09/30/2026 09:53 300 47.12
09/30/2026 09:53 6 47.13
09/30/2026 09:53 10 47.135
09/30/2026 09:53 87 47.14
09/30/2026 09:53 300 47.14
09/30/2026 09:53 159 47.14
09/30/2026 09:53 151 47.14
09/30/2026 09:53 3 47.14
09/30/2026 09:53 117 47.145
09/30/2026 09:53 80 47.145
09/30/2026 09:53 35 47.155
09/30/2026 09:53 219 47.15
09/30/2026 09:53 81 47.15
09/30/2026 09:53 117 47.155
09/30/2026 09:53 300 47.155
09/30/2026 09:53 119 47.16
09/30/2026 09:53 34 47.16
09/30/2026 09:53 165 47.16
09/30/2026 09:53 80 47.145
09/30/2026 09:53 155 47.145
09/30/2026 09:53 32 47.145
09/30/2026 09:53 80 47.145
09/30/2026 09:53 94 47.14
09/30/2026 09:52 111 47.125
09/30/2026 09:52 3 47.13
09/30/2026 09:52 84 47.14
09/30/2026 09:52 44 47.14
09/30/2026 09:52 1 47.14
09/30/2026 09:52 148 47.14
09/30/2026 09:52 78 47.14
09/30/2026 09:52 120 47.135
09/30/2026 09:52 78 47.135
09/30/2026 09:52 155 47.15
09/30/2026 09:52 162 47.15
09/30/2026 09:52 155 47.145
09/30/2026 09:52 161 47.145
09/30/2026 09:52 117 47.145
09/30/2026 09:52 162 47.145
09/30/2026 09:52 170 47.14
09/30/2026 09:52 154 47.14
09/30/2026 09:52 76 47.14
09/30/2026 09:52 18 47.135
09/30/2026 09:52 38 47.135
09/30/2026 09:52 165 47.135
09/30/2026 09:52 154 47.135
09/30/2026 09:52 109 47.13
09/30/2026 09:52 78 47.13
09/30/2026 09:51 38 47.115
09/30/2026 09:51 30 47.13
09/30/2026 09:51 27 47.13
09/30/2026 09:51 100 47.11
09/30/2026 09:51 300 47.11
09/30/2026 09:51 109 47.115
09/30/2026 09:51 5 47.115
09/30/2026 09:51 3 47.12
09/30/2026 09:50 38 47.13
09/30/2026 09:50 27 47.13
09/30/2026 09:50 38 47.13
09/30/2026 09:50 11 47.13
09/30/2026 09:50 6 47.125
09/30/2026 09:49 33 47.105
09/30/2026 09:49 107 47.105
09/30/2026 09:49 3 47.09
09/30/2026 09:49 1 47.095
09/30/2026 09:49 80 47.09
09/30/2026 09:49 67 47.08
09/30/2026 09:48 129 47.09
09/30/2026 09:48 66 47.095
09/30/2026 09:48 166 47.095
09/30/2026 09:48 13 47.095
09/30/2026 09:48 123 47.095
09/30/2026 09:48 8 47.10
09/30/2026 09:48 160 47.10
09/30/2026 09:48 10 47.10
09/30/2026 09:48 19 47.10
09/30/2026 09:48 46 47.085
09/30/2026 09:48 10 47.095
09/30/2026 09:48 5 47.085
09/30/2026 09:48 300 47.09
09/30/2026 09:48 300 47.095
09/30/2026 09:47 26 47.095
09/30/2026 09:47 3 47.105
09/30/2026 09:47 5 47.105
09/30/2026 09:47 18 47.105
09/30/2026 09:47 7 47.105
09/30/2026 09:47 7 47.105
09/30/2026 09:47 124 47.10
09/30/2026 09:47 100 47.10
09/30/2026 09:47 7 47.105
09/30/2026 09:47 3 47.105
09/30/2026 09:46 26 47.125
09/30/2026 09:46 81 47.115
09/30/2026 09:46 31 47.115
09/30/2026 09:46 7 47.115
09/30/2026 09:46 99 47.10
09/30/2026 09:46 250 47.08
09/30/2026 09:46 20 47.075
09/30/2026 09:46 110 47.085
09/30/2026 09:46 71 47.085
09/30/2026 09:46 300 47.08
09/30/2026 09:46 300 47.085
09/30/2026 09:46 7 47.085
09/30/2026 09:46 116 47.085
09/30/2026 09:46 3 47.095
09/30/2026 09:45 300 47.10
09/30/2026 09:45 8 47.10
09/30/2026 09:45 2300 47.10
09/30/2026 09:45 7 47.10
09/30/2026 09:45 134 47.10
09/30/2026 09:45 31 47.11
09/30/2026 09:45 38 47.10
09/30/2026 09:44 86 47.11
09/30/2026 09:44 1 47.10
09/30/2026 09:44 69 47.10
09/30/2026 09:44 52 47.10
09/30/2026 09:44 19 47.10
09/30/2026 09:44 175 47.12
09/30/2026 09:44 8 47.12
09/30/2026 09:44 115 47.125
09/30/2026 09:44 66 47.125
09/30/2026 09:43 65 47.135
09/30/2026 09:43 200 47.13
09/30/2026 09:43 300 47.135
09/30/2026 09:43 65 47.14
09/30/2026 09:43 75 47.15
09/30/2026 09:43 62 47.155
09/30/2026 09:43 60 47.18
09/30/2026 09:43 200 47.195
09/30/2026 09:43 126 47.19
09/30/2026 09:43 300 47.195
09/30/2026 09:43 5 47.20
09/30/2026 09:43 121 47.215
09/30/2026 09:43 59 47.23
09/30/2026 09:43 28 47.23
09/30/2026 09:43 35 47.21
09/30/2026 09:43 6 47.21
09/30/2026 09:43 60 47.215
09/30/2026 09:43 6 47.235
09/30/2026 09:43 8 47.235
09/30/2026 09:43 17 47.24
09/30/2026 09:43 7 47.24
09/30/2026 09:43 60 47.245
09/30/2026 09:43 1 47.255
09/30/2026 09:43 2 47.235
09/30/2026 09:43 120 47.225
09/30/2026 09:42 869 47.225
09/30/2026 09:42 12 47.225
09/30/2026 09:42 10 47.225
09/30/2026 09:42 8 47.23
09/30/2026 09:42 122 47.23
09/30/2026 09:42 18 47.225
09/30/2026 09:42 273 47.225
09/30/2026 09:42 65 47.225
09/30/2026 09:42 186 47.23
09/30/2026 09:42 160 47.24
09/30/2026 09:42 350 47.24
09/30/2026 09:42 14 47.225
09/30/2026 09:42 70 47.22
09/30/2026 09:42 300 47.225
09/30/2026 09:42 127 47.225
09/30/2026 09:42 15 47.245
09/30/2026 09:41 400 47.245
09/30/2026 09:41 17 47.265
09/30/2026 09:41 127 47.27
09/30/2026 09:41 7 47.265
09/30/2026 09:41 2 47.27
09/30/2026 09:41 5 47.27
09/30/2026 09:41 520 47.29
09/30/2026 09:41 5 47.275
09/30/2026 09:41 109 47.275
09/30/2026 09:41 172 47.28
09/30/2026 09:41 7 47.28
09/30/2026 09:41 3 47.28
09/30/2026 09:41 44 47.285
09/30/2026 09:41 60 47.29
09/30/2026 09:40 161 47.26
09/30/2026 09:40 113 47.26
09/30/2026 09:40 148 47.275
09/30/2026 09:40 64 47.275
09/30/2026 09:40 100 47.26
09/30/2026 09:40 73 47.245
09/30/2026 09:40 133 47.235
09/30/2026 09:40 10 47.235
09/30/2026 09:39 20 47.195
09/30/2026 09:39 61 47.195
09/30/2026 09:39 61 47.17
09/30/2026 09:39 119 47.17
09/30/2026 09:39 3 47.175
09/30/2026 09:39 12 47.16
09/30/2026 09:39 50 47.14
09/30/2026 09:38 109 47.15
09/30/2026 09:38 61 47.155
09/30/2026 09:38 2 47.15
09/30/2026 09:38 12 47.15
09/30/2026 09:38 24 47.15
09/30/2026 09:38 4 47.14
09/30/2026 09:38 8 47.145
09/30/2026 09:38 11 47.16
09/30/2026 09:38 63 47.17
09/30/2026 09:38 64 47.18
09/30/2026 09:38 145 47.18
09/30/2026 09:38 100 47.195
09/30/2026 09:38 119 47.22
09/30/2026 09:37 154 47.21
09/30/2026 09:37 300 47.205
09/30/2026 09:37 168 47.205
09/30/2026 09:37 63 47.205
09/30/2026 09:37 125 47.205
09/30/2026 09:37 72 47.205
09/30/2026 09:37 3 47.21
09/30/2026 09:37 146 47.21
09/30/2026 09:37 72 47.215
09/30/2026 09:37 135 47.22
09/30/2026 09:37 125 47.205
09/30/2026 09:37 4 47.195
09/30/2026 09:37 86 47.195
09/30/2026 09:37 5 47.195
09/30/2026 09:37 5 47.195
09/30/2026 09:37 19 47.195
09/30/2026 09:37 7 47.195
09/30/2026 09:37 1 47.21
09/30/2026 09:36 115 47.21
09/30/2026 09:36 647 47.21
09/30/2026 09:36 11 47.21
09/30/2026 09:36 36 47.21
09/30/2026 09:36 6 47.21
09/30/2026 09:35 8 47.195
09/30/2026 09:35 3 47.20
09/30/2026 09:35 131 47.18
09/30/2026 09:35 192 47.18
09/30/2026 09:35 125 47.18
09/30/2026 09:35 120 47.18
09/30/2026 09:35 8 47.195
09/30/2026 09:34 72 47.17
09/30/2026 09:34 7 47.18
09/30/2026 09:34 81 47.195
09/30/2026 09:34 419 47.20
09/30/2026 09:34 40 47.20
09/30/2026 09:34 3 47.185
09/30/2026 09:34 155 47.175
09/30/2026 09:34 3 47.175
09/30/2026 09:34 112 47.175
09/30/2026 09:34 95 47.165
09/30/2026 09:34 20 47.15
09/30/2026 09:34 19 47.15
09/30/2026 09:33 6 47.155
09/30/2026 09:33 117 47.15
09/30/2026 09:33 82 47.175
09/30/2026 09:33 58 47.175
09/30/2026 09:33 28 47.175
09/30/2026 09:33 72 47.17
09/30/2026 09:33 2 47.115
09/30/2026 09:33 3 47.12
09/30/2026 09:32 4 47.13
09/30/2026 09:32 55 47.135
09/30/2026 09:32 83 47.135
09/30/2026 09:32 6 47.135
09/30/2026 09:32 300 47.13
09/30/2026 09:32 14 47.125
09/30/2026 09:32 50 47.12
09/30/2026 09:32 3 47.125
09/30/2026 09:32 112 47.105
09/30/2026 09:32 126 47.115
09/30/2026 09:32 79 47.115
09/30/2026 09:32 90 47.11
09/30/2026 09:32 9 47.10
09/30/2026 09:32 8 47.10
09/30/2026 09:32 5 47.085
09/30/2026 09:31 83 47.05
09/30/2026 09:31 300 47.04
09/30/2026 09:31 27 47.105
09/30/2026 09:30 10 47.095
09/30/2026 09:30 40 47.065
09/30/2026 09:30 89 47.06
09/30/2026 09:30 48 47.075
09/30/2026 09:30 153 47.055
09/30/2026 09:29 27 47.05
09/30/2026 09:29 1 47.05
09/30/2026 09:29 85 47.065
09/30/2026 09:29 2 47.07
09/30/2026 09:28 53 47.085
09/30/2026 09:28 130 47.07
09/30/2026 09:28 85 47.07
09/30/2026 09:28 31 47.07
09/30/2026 09:28 142 47.075
09/30/2026 09:28 59 47.085
09/30/2026 09:28 84 47.085
09/30/2026 09:28 146 47.095
09/30/2026 09:27 80 47.12
09/30/2026 09:27 148 47.105
09/30/2026 09:27 300 47.105
09/30/2026 09:27 156 47.115
09/30/2026 09:27 212 47.14
09/30/2026 09:27 2 47.14
09/30/2026 09:26 32 47.135
09/30/2026 09:26 124 47.155
09/30/2026 09:26 117 47.155
09/30/2026 09:26 124 47.16
09/30/2026 09:26 148 47.165
09/30/2026 09:26 74 47.165
09/30/2026 09:25 220 47.165
09/30/2026 09:25 12 47.15
09/30/2026 09:25 15 47.145
09/30/2026 09:25 100 47.145
09/30/2026 09:25 183 47.14
09/30/2026 09:25 77 47.14
09/30/2026 09:25 13 47.135
09/30/2026 09:25 7 47.135
09/30/2026 09:25 13 47.135
09/30/2026 09:25 79 47.14
09/30/2026 09:25 123 47.14
09/30/2026 09:25 20 47.14
09/30/2026 09:25 79 47.14
09/30/2026 09:25 127 47.155
09/30/2026 09:25 2 47.155
09/30/2026 09:25 100 47.17
09/30/2026 09:24 60 47.155
09/30/2026 09:24 10 47.165
09/30/2026 09:24 82 47.175
09/30/2026 09:24 109 47.175
09/30/2026 09:24 148 47.175
09/30/2026 09:24 83 47.175
09/30/2026 09:24 36 47.175
09/30/2026 09:24 83 47.175
09/30/2026 09:24 117 47.19
09/30/2026 09:24 106 47.17
09/30/2026 09:24 202 47.175
09/30/2026 09:24 300 47.175
09/30/2026 09:24 161 47.175
09/30/2026 09:24 126 47.18
09/30/2026 09:24 168 47.18
09/30/2026 09:24 148 47.18
09/30/2026 09:24 83 47.18
09/30/2026 09:23 82 47.12
09/30/2026 09:23 112 47.105
09/30/2026 09:23 82 47.11
09/30/2026 09:23 155 47.105
09/30/2026 09:23 167 47.105
09/30/2026 09:23 112 47.105
09/30/2026 09:23 80 47.105
09/30/2026 09:23 300 47.11
09/30/2026 09:23 148 47.11
09/30/2026 09:23 107 47.11
09/30/2026 09:23 32 47.11
09/30/2026 09:23 102 47.11
09/30/2026 09:23 66 47.11
09/30/2026 09:23 66 47.13
09/30/2026 09:22 85 47.14
09/30/2026 09:22 15 47.14
09/30/2026 09:22 21 47.135
09/30/2026 09:22 47 47.13
09/30/2026 09:22 300 47.135
09/30/2026 09:22 117 47.145
09/30/2026 09:22 95 47.14
09/30/2026 09:22 5 47.145
09/30/2026 09:22 139 47.14
09/30/2026 09:22 112 47.16
09/30/2026 09:22 300 47.155
09/30/2026 09:22 24 47.165
09/30/2026 09:22 300 47.19
09/30/2026 09:22 3 47.19
09/30/2026 09:22 135 47.21
09/30/2026 09:22 70 47.21
09/30/2026 09:21 94 47.20
09/30/2026 09:21 50 47.21
09/30/2026 09:21 33 47.175
09/30/2026 09:21 38 47.185
09/30/2026 09:21 27 47.185
09/30/2026 09:21 94 47.175
09/30/2026 09:20 3 47.17
09/30/2026 09:20 143 47.215
09/30/2026 09:20 164 47.19
09/30/2026 09:20 156 47.195
09/30/2026 09:20 130 47.195
09/30/2026 09:20 148 47.20
09/30/2026 09:20 106 47.20
09/30/2026 09:20 5 47.225
09/30/2026 09:20 166 47.225
09/30/2026 09:20 168 47.22
09/30/2026 09:20 24 47.205
09/30/2026 09:20 7 47.205
09/30/2026 09:20 2 47.195
09/30/2026 09:20 82 47.19
09/30/2026 09:20 2 47.18
09/30/2026 09:19 5 47.155
09/30/2026 09:19 45 47.125
09/30/2026 09:19 25 47.14
09/30/2026 09:19 96 47.135
09/30/2026 09:19 3 47.12
09/30/2026 09:19 152 47.12
09/30/2026 09:19 700 47.13
09/30/2026 09:19 3 47.145
09/30/2026 09:19 123 47.16
09/30/2026 09:18 100 47.17
09/30/2026 09:18 42 47.155
09/30/2026 09:18 39 47.175
09/30/2026 09:17 11 47.165
09/30/2026 09:17 163 47.16
09/30/2026 09:17 148 47.155
09/30/2026 09:17 106 47.155
09/30/2026 09:17 133 47.155
09/30/2026 09:17 148 47.115
09/30/2026 09:17 148 47.12
09/30/2026 09:17 300 47.12
09/30/2026 09:17 120 47.145
09/30/2026 09:16 501 47.11
09/30/2026 09:16 92 47.125
09/30/2026 09:16 100 47.145
09/30/2026 09:16 35 47.13
09/30/2026 09:16 151 47.125
09/30/2026 09:15 87 47.10
09/30/2026 09:15 110 47.085
09/30/2026 09:15 148 47.085
09/30/2026 09:15 44 47.085
09/30/2026 09:15 43 47.09
09/30/2026 09:15 87 47.09
09/30/2026 09:15 27 47.09
09/30/2026 09:15 165 47.095
09/30/2026 09:15 83 47.095
09/30/2026 09:14 9 47.065
09/30/2026 09:14 10 47.08
09/30/2026 09:14 8 47.08
09/30/2026 09:14 300 47.065
09/30/2026 09:14 46 47.05
09/30/2026 09:13 8 47.045
09/30/2026 09:13 5 47.045
09/30/2026 09:13 108 47.02
09/30/2026 09:13 91 47.025
09/30/2026 09:13 166 47.015
09/30/2026 09:13 148 47.015
09/30/2026 09:13 300 47.015
09/30/2026 09:13 232 47.015
09/30/2026 09:13 13 47.035
09/30/2026 09:13 6 47.035
09/30/2026 09:13 6 47.04
09/30/2026 09:13 427 47.03
09/30/2026 09:13 73 47.03
09/30/2026 09:13 19 47.005
09/30/2026 09:12 300 47.025
09/30/2026 09:12 148 47.025
09/30/2026 09:12 161 47.025
09/30/2026 09:12 40 47.01
09/30/2026 09:12 16 46.995
09/30/2026 09:12 162 46.995
09/30/2026 09:12 12 46.995
09/30/2026 09:12 12 46.995
09/30/2026 09:12 300 47.005
09/30/2026 09:12 88 47.005
09/30/2026 09:12 148 47.015
09/30/2026 09:12 300 47.015
09/30/2026 09:12 113 47.015
09/30/2026 09:12 7 47.025
09/30/2026 09:11 500 46.995
09/30/2026 09:11 300 46.95
09/30/2026 09:11 300 46.93
09/30/2026 09:11 148 46.93
09/30/2026 09:11 148 46.935
09/30/2026 09:11 129 46.935
09/30/2026 09:11 123 46.94
09/30/2026 09:11 250 46.935
09/30/2026 09:10 130 46.895
09/30/2026 09:10 130 46.89
09/30/2026 09:10 124 46.895
09/30/2026 09:10 62 46.885
09/30/2026 09:10 217 46.92
09/30/2026 09:10 283 46.92
09/30/2026 09:10 300 46.905
09/30/2026 09:10 168 46.905
09/30/2026 09:10 148 46.905
09/30/2026 09:10 113 46.905
09/30/2026 09:10 19 46.925
09/30/2026 09:10 5 46.915
09/30/2026 09:10 112 46.905
09/30/2026 09:09 148 46.88
09/30/2026 09:09 116 46.88
09/30/2026 09:09 148 46.88
09/30/2026 09:09 116 46.88
09/30/2026 09:09 111 46.885
09/30/2026 09:09 300 46.885
09/30/2026 09:09 110 46.885
09/30/2026 09:09 32 46.90
09/30/2026 09:09 42 46.905
09/30/2026 09:09 118 46.90
09/30/2026 09:09 113 46.905
09/30/2026 09:09 159 46.88
09/30/2026 09:09 166 46.89
09/30/2026 09:09 852 46.895
09/30/2026 09:09 123 46.895
09/30/2026 09:09 37 46.895
09/30/2026 09:09 162 46.90
09/30/2026 09:09 53 46.90
09/30/2026 09:09 123 46.905
09/30/2026 09:09 159 46.91
09/30/2026 09:09 121 46.92
09/30/2026 09:09 126 46.92
09/30/2026 09:09 161 46.92
09/30/2026 09:09 100 46.935
09/30/2026 09:09 16 46.955
09/30/2026 09:09 4 46.955
09/30/2026 09:09 4 46.955
09/30/2026 09:09 496 46.955
09/30/2026 09:09 75 46.945
09/30/2026 09:09 148 46.935
09/30/2026 09:09 600 46.935
09/30/2026 09:09 10 46.97
09/30/2026 09:09 118 46.965
09/30/2026 09:09 119 46.98
09/30/2026 09:08 76 47.00
09/30/2026 09:08 21 47.00
09/30/2026 09:08 122 47.03
09/30/2026 09:08 27 47.035
09/30/2026 09:08 573 47.035
09/30/2026 09:08 115 47.065
09/30/2026 09:08 115 47.065
09/30/2026 09:07 18 47.085
09/30/2026 09:07 101 47.065
09/30/2026 09:07 249 47.06
09/30/2026 09:07 448 47.06
09/30/2026 09:07 299 47.06
09/30/2026 09:07 496 47.065
09/30/2026 09:07 508 47.07
09/30/2026 09:07 300 47.06
09/30/2026 09:07 10 47.085
09/30/2026 09:07 300 47.08
09/30/2026 09:07 148 47.08
09/30/2026 09:07 148 47.095
09/30/2026 09:07 122 47.095
09/30/2026 09:06 18 47.095
09/30/2026 09:06 4 47.08
09/30/2026 09:06 10 47.13
09/30/2026 09:06 124 47.135
09/30/2026 09:05 5 47.15
09/30/2026 09:05 212 47.145
09/30/2026 09:05 118 47.155
09/30/2026 09:05 10 47.105
09/30/2026 09:05 4 47.08
09/30/2026 09:05 41 47.065
09/30/2026 09:05 126 47.07
09/30/2026 09:05 300 47.065
09/30/2026 09:05 158 47.03
09/30/2026 09:05 130 47.08
09/30/2026 09:05 165 47.075
09/30/2026 09:05 96 47.065
09/30/2026 09:05 73 47.065
09/30/2026 09:04 8 47.02
09/30/2026 09:04 116 47.01
09/30/2026 09:04 47 47.04
09/30/2026 09:04 117 47.045
09/30/2026 09:04 570 47.045
09/30/2026 09:04 22 47.035
09/30/2026 09:04 58 46.995
09/30/2026 09:04 22 47.005
09/30/2026 09:04 10 46.975
09/30/2026 09:03 207 47.005
09/30/2026 09:03 300 47.005
09/30/2026 09:03 100 47.00
09/30/2026 09:03 148 47.00
09/30/2026 09:03 19 47.00
09/30/2026 09:03 122 47.00
09/30/2026 09:03 36 47.00
09/30/2026 09:03 74 46.995
09/30/2026 09:03 112 46.995
09/30/2026 09:03 100 46.99
09/30/2026 09:03 44 46.98
09/30/2026 09:03 10 47.015
09/30/2026 09:03 7 47.03
09/30/2026 09:03 15 47.065
09/30/2026 09:03 285 47.04
09/30/2026 09:03 106 47.04
09/30/2026 09:03 148 47.085
09/30/2026 09:03 300 47.085
09/30/2026 09:03 100 47.085
09/30/2026 09:03 27 47.045
09/30/2026 09:02 2 47.035
09/30/2026 09:02 769 47.00
09/30/2026 09:02 296 47.00
09/30/2026 09:02 18 47.005
09/30/2026 09:02 18 47.005
09/30/2026 09:02 300 47.00
09/30/2026 09:02 106 47.00
09/30/2026 09:02 42 46.94
09/30/2026 09:02 37 46.90
09/30/2026 09:02 193 46.92
09/30/2026 09:02 131 46.925
09/30/2026 09:02 125 46.925
09/30/2026 09:02 300 46.93
09/30/2026 09:02 400 46.93
09/30/2026 09:02 30 46.96
09/30/2026 09:02 100 46.925
09/30/2026 09:02 87 46.925
09/30/2026 09:02 18 46.915
09/30/2026 09:02 87 46.915
09/30/2026 09:02 29 46.915
09/30/2026 09:02 1 46.93
09/30/2026 09:01 28 46.975
09/30/2026 09:01 9 46.975
09/30/2026 09:01 120 46.95
09/30/2026 09:01 86 46.96
09/30/2026 09:01 118 46.99
09/30/2026 09:01 153 46.99
09/30/2026 09:01 368 46.99
09/30/2026 09:01 12 46.945
09/30/2026 09:01 178 46.90
09/30/2026 09:01 82 46.90
09/30/2026 09:01 209 46.82
09/30/2026 09:01 33 46.825
09/30/2026 09:00 50 46.865
09/30/2026 09:00 267 46.825
09/30/2026 09:00 47 46.825
09/30/2026 09:00 123 46.86
09/30/2026 09:00 119 46.87
09/30/2026 09:00 6 46.87
09/30/2026 09:00 1622 46.88
09/30/2026 09:00 159 46.89
09/30/2026 09:00 60 46.935
09/30/2026 09:00 33 46.935
09/30/2026 09:00 33 46.935
09/30/2026 09:00 15 46.875
09/30/2026 09:00 10 46.875
09/30/2026 09:00 19 46.90
09/30/2026 09:00 11 46.90
09/30/2026 09:00 105 46.94
09/30/2026 09:00 42 47.00
09/30/2026 09:00 2 47.00
09/30/2026 09:00 60 47.00
09/30/2026 09:00 8 47.00
09/30/2026 09:00 8 46.975
09/30/2026 09:00 300 46.975
09/30/2026 09:00 2 46.88
09/30/2026 09:00 110 46.885
09/30/2026 09:00 2 46.885
09/30/2026 09:00 22 46.885
09/30/2026 09:00 8 46.885
09/30/2026 09:00 520 46.885
09/30/2026 09:00 5 46.885
09/30/2026 09:00 20 46.885
09/30/2026 09:00 10 46.885
09/30/2026 09:00 10 46.885
09/30/2026 09:00 3 46.885
09/30/2026 09:00 217 46.885
09/30/2026 09:00 15 46.885
09/30/2026 09:00 484 46.885
09/30/2026 09:00 25 46.885
09/30/2026 09:00 16 46.885
09/30/2026 09:00 1 46.885
09/30/2026 09:00 2 46.885
09/30/2026 09:00 1 46.885
09/30/2026 09:00 10 46.885
09/30/2026 09:00 2 46.885
09/30/2026 09:00 10 46.885
09/30/2026 09:00 20 46.885
09/30/2026 09:00 5 46.885
09/30/2026 09:00 57 46.885
09/30/2026 09:00 4 46.885
09/30/2026 09:00 212 46.885
09/30/2026 09:00 15 46.885
09/30/2026 09:00 51 46.885
09/30/2026 09:00 3 46.885
09/30/2026 09:00 100 46.885
09/30/2026 09:00 1 46.885
09/30/2026 09:00 210 46.885
09/30/2026 09:00 11 46.885
09/30/2026 09:00 1200 46.885
09/30/2026 09:00 2340 46.885
09/30/2026 09:00 100 46.885
09/30/2026 09:00 45 46.885
09/30/2026 09:00 10 46.885
09/30/2026 09:00 5 46.885
09/30/2026 09:00 5 46.885
09/30/2026 09:00 1 46.885
09/30/2026 09:00 2 46.885
09/30/2026 09:00 685 46.885
09/30/2026 09:00 74 46.885
09/30/2026 09:00 124 46.885
09/30/2026 09:00 74 46.885
09/30/2026 09:00 195 46.885
09/30/2026 09:00 49 46.885
09/30/2026 09:00 75 46.885
09/30/2026 09:00 368 46.885
09/30/2026 09:00 99 46.885
09/30/2026 09:00 425 46.885
09/30/2026 09:00 549 46.885
09/30/2026 09:00 586 46.885
09/30/2026 09:00 74 46.885
09/30/2026 09:00 124 46.885
09/30/2026 09:00 125 46.885
09/30/2026 09:00 139 46.885
09/30/2026 09:00 74 46.885
09/30/2026 09:00 169 46.885
09/30/2026 09:00 40 46.885
09/30/2026 09:00 138 46.885
09/30/2026 09:00 985 46.885
09/30/2026 09:00 74 46.885
09/30/2026 09:00 65 46.885
09/30/2026 09:00 347 46.885
09/30/2026 09:00 276 46.885
09/30/2026 09:00 30 46.885
09/30/2026 09:00 195 46.885
09/30/2026 09:00 92 46.885
09/30/2026 09:00 36 46.885
09/30/2026 09:00 13 46.885
09/30/2026 09:00 167 46.885
09/30/2026 09:00 31 46.885
09/30/2026 09:00 20 46.885
09/30/2026 09:00 20 46.885
09/30/2026 09:00 10 46.885
09/30/2026 09:00 5 46.885
09/30/2026 09:00 287 46.885
09/30/2026 09:00 2 46.885
09/30/2026 09:00 273 46.885
09/30/2026 09:00 199 46.885
09/30/2026 09:00 49 46.885
09/30/2026 09:00 177 46.885
09/30/2026 09:00 18 46.885
09/30/2026 09:00 46 46.885
09/30/2026 09:00 61 46.885
09/30/2026 09:00 139 46.885
09/30/2026 09:00 326 46.885
09/30/2026 09:00 22 46.885
09/30/2026 09:00 619 46.885
09/30/2026 09:00 35 46.885
09/30/2026 09:00 65 46.885
09/30/2026 09:00 1 46.885
09/30/2026 09:00 5 46.885
09/30/2026 09:00 3 46.885
09/30/2026 09:00 1 46.885
09/30/2026 09:00 137 46.885
09/30/2026 09:00 39 46.885
09/30/2026 09:00 92 46.885
09/30/2026 09:00 259 46.885
09/30/2026 09:00 170 46.885
09/30/2026 09:00 2030 46.885
09/30/2026 09:00 158 46.885
09/30/2026 09:00 115 46.885
09/30/2026 09:00 1 46.885
09/30/2026 09:00 9 46.885
09/30/2026 09:00 2 46.885
09/30/2026 09:00 10 46.885
09/30/2026 09:00 3 46.885
09/30/2026 09:00 3 46.885
09/30/2026 09:00 5 46.885
09/30/2026 09:00 13 46.885
09/30/2026 09:00 3 46.885
09/30/2026 09:00 7 46.885
09/30/2026 09:00 10 46.885
09/30/2026 09:00 4 46.885
09/30/2026 09:00 10 46.885
09/30/2026 09:00 22 46.885
09/30/2026 09:00 1 46.885
09/30/2026 09:00 50 46.885
09/30/2026 09:00 20 46.885
09/30/2026 09:00 20 46.885
09/30/2026 09:00 7 46.885
09/30/2026 09:00 2 46.885
09/30/2026 09:00 2 46.885
09/30/2026 09:00 2 46.885
09/30/2026 09:00 19 46.885
09/30/2026 09:00 2 46.885
09/30/2026 09:00 11 46.885
09/30/2026 09:00 1 46.885
09/30/2026 09:00 3 46.885
09/30/2026 09:00 3 46.885
09/30/2026 09:00 366 46.885
09/30/2026 09:00 255 46.885
09/30/2026 09:00 90 46.885
09/30/2026 09:00 18 46.885
09/30/2026 09:00 3 46.885
09/30/2026 09:00 34 46.885
09/30/2026 09:00 67 46.885
09/30/2026 09:00 49 46.885
09/30/2026 09:00 27 46.885
09/30/2026 09:00 95 46.885
09/30/2026 09:00 38 46.885
09/30/2026 09:00 24 46.885
09/30/2026 09:00 241 46.885
09/30/2026 09:00 3 46.885
09/30/2026 09:00 3 46.885
09/30/2026 09:00 12 46.885
09/30/2026 09:00 489 46.885
09/30/2026 09:00 12 46.885
09/30/2026 09:00 151 46.885
09/30/2026 09:00 157 46.885
09/30/2026 09:00 384 46.885
09/30/2026 09:00 124 46.885
09/30/2026 09:00 97 46.885
09/30/2026 09:00 4 46.885
09/30/2026 09:00 16 46.885
09/30/2026 09:00 2 46.885
09/30/2026 09:00 2 46.885
09/30/2026 09:00 78 46.885
09/30/2026 09:00 556 46.885
09/30/2026 09:00 11 46.885
09/30/2026 09:00 8 46.885
09/30/2026 09:00 4 46.885
09/30/2026 09:00 11 46.885
09/30/2026 09:00 15 46.885
09/30/2026 09:00 16 46.885
09/30/2026 09:00 4 46.885
09/30/2026 09:00 157 46.885
09/30/2026 09:00 74 46.885
09/30/2026 09:00 1 46.885
09/30/2026 09:00 67 46.885
09/30/2026 09:00 4 46.885
09/30/2026 09:00 1 46.885
09/30/2026 09:00 1 46.885
09/30/2026 09:00 27 46.885
09/30/2026 09:00 23 46.885
09/30/2026 09:00 20 46.885
09/30/2026 09:00 305 46.885
09/30/2026 09:00 69 46.885
09/30/2026 09:00 346 46.885
09/30/2026 09:00 1 46.885
09/30/2026 09:00 21 46.885
09/30/2026 09:00 1 46.885
09/30/2026 09:00 3 46.885
09/30/2026 09:00 17 46.885
09/30/2026 09:00 15 46.885
09/30/2026 09:00 5 46.885
09/30/2026 09:00 1 46.885
09/30/2026 09:00 2 46.885
09/30/2026 09:00 10 46.885
09/30/2026 09:00 24 46.885
09/30/2026 09:00 26 46.885
09/30/2026 09:00 5 46.885
09/30/2026 09:00 10 46.885
09/30/2026 09:00 2 46.885
09/30/2026 09:00 12 46.885
09/30/2026 09:00 8 46.885
09/30/2026 09:00 2 46.885
09/30/2026 09:00 1 46.885
09/30/2026 09:00 3 46.885
09/30/2026 09:00 4 46.885