Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/30/2026 16:44 | 8 | 46.655 |
| 09/30/2026 16:44 | 36 | 46.655 |
| 09/30/2026 16:44 | 9 | 46.655 |
| 09/30/2026 16:44 | 86 | 46.655 |
| 09/30/2026 16:44 | 79 | 46.66 |
| 09/30/2026 16:44 | 85 | 46.66 |
| 09/30/2026 16:44 | 21 | 46.65 |
| 09/30/2026 16:44 | 128 | 46.66 |
| 09/30/2026 16:44 | 24 | 46.66 |
| 09/30/2026 16:44 | 63 | 46.66 |
| 09/30/2026 16:44 | 16 | 46.66 |
| 09/30/2026 16:44 | 9 | 46.66 |
| 09/30/2026 16:44 | 94 | 46.66 |
| 09/30/2026 16:44 | 121 | 46.665 |
| 09/30/2026 16:44 | 32 | 46.675 |
| 09/30/2026 16:44 | 3 | 46.675 |
| 09/30/2026 16:44 | 9 | 46.675 |
| 09/30/2026 16:44 | 25 | 46.675 |
| 09/30/2026 16:44 | 38 | 46.675 |
| 09/30/2026 16:44 | 12 | 46.675 |
| 09/30/2026 16:44 | 135 | 46.67 |
| 09/30/2026 16:44 | 5 | 46.67 |
| 09/30/2026 16:44 | 11 | 46.67 |
| 09/30/2026 16:44 | 8 | 46.67 |
| 09/30/2026 16:44 | 78 | 46.66 |
| 09/30/2026 16:44 | 94 | 46.66 |
| 09/30/2026 16:44 | 145 | 46.665 |
| 09/30/2026 16:44 | 62 | 46.665 |
| 09/30/2026 16:44 | 8 | 46.665 |
| 09/30/2026 16:44 | 71 | 46.665 |
| 09/30/2026 16:44 | 40 | 46.665 |
| 09/30/2026 16:44 | 70 | 46.665 |
| 09/30/2026 16:44 | 44 | 46.665 |
| 09/30/2026 16:44 | 63 | 46.67 |
| 09/30/2026 16:44 | 228 | 46.675 |
| 09/30/2026 16:44 | 55 | 46.685 |
| 09/30/2026 16:44 | 8 | 46.685 |
| 09/30/2026 16:44 | 30 | 46.665 |
| 09/30/2026 16:44 | 30 | 46.665 |
| 09/30/2026 16:44 | 22 | 46.665 |
| 09/30/2026 16:44 | 123 | 46.67 |
| 09/30/2026 16:44 | 134 | 46.68 |
| 09/30/2026 16:44 | 30 | 46.68 |
| 09/30/2026 16:43 | 35 | 46.615 |
| 09/30/2026 16:43 | 181 | 46.615 |
| 09/30/2026 16:43 | 126 | 46.62 |
| 09/30/2026 16:43 | 57 | 46.63 |
| 09/30/2026 16:43 | 66 | 46.625 |
| 09/30/2026 16:43 | 16 | 46.625 |
| 09/30/2026 16:43 | 5 | 46.625 |
| 09/30/2026 16:43 | 195 | 46.615 |
| 09/30/2026 16:43 | 242 | 46.615 |
| 09/30/2026 16:43 | 468 | 46.615 |
| 09/30/2026 16:43 | 96 | 46.615 |
| 09/30/2026 16:43 | 96 | 46.615 |
| 09/30/2026 16:43 | 10 | 46.62 |
| 09/30/2026 16:43 | 132 | 46.625 |
| 09/30/2026 16:43 | 414 | 46.63 |
| 09/30/2026 16:43 | 12 | 46.615 |
| 09/30/2026 16:43 | 102 | 46.62 |
| 09/30/2026 16:43 | 191 | 46.62 |
| 09/30/2026 16:43 | 491 | 46.615 |
| 09/30/2026 16:43 | 99 | 46.605 |
| 09/30/2026 16:43 | 99 | 46.605 |
| 09/30/2026 16:43 | 35 | 46.605 |
| 09/30/2026 16:43 | 40 | 46.605 |
| 09/30/2026 16:43 | 48 | 46.605 |
| 09/30/2026 16:43 | 27 | 46.605 |
| 09/30/2026 16:43 | 35 | 46.61 |
| 09/30/2026 16:43 | 48 | 46.61 |
| 09/30/2026 16:43 | 104 | 46.62 |
| 09/30/2026 16:43 | 52 | 46.605 |
| 09/30/2026 16:43 | 13 | 46.605 |
| 09/30/2026 16:43 | 36 | 46.605 |
| 09/30/2026 16:43 | 11 | 46.605 |
| 09/30/2026 16:43 | 87 | 46.605 |
| 09/30/2026 16:43 | 122 | 46.61 |
| 09/30/2026 16:43 | 91 | 46.61 |
| 09/30/2026 16:43 | 35 | 46.61 |
| 09/30/2026 16:43 | 95 | 46.62 |
| 09/30/2026 16:43 | 244 | 46.635 |
| 09/30/2026 16:43 | 153 | 46.635 |
| 09/30/2026 16:43 | 118 | 46.645 |
| 09/30/2026 16:43 | 7 | 46.645 |
| 09/30/2026 16:43 | 62 | 46.63 |
| 09/30/2026 16:43 | 34 | 46.63 |
| 09/30/2026 16:43 | 102 | 46.635 |
| 09/30/2026 16:43 | 112 | 46.63 |
| 09/30/2026 16:43 | 28 | 46.635 |
| 09/30/2026 16:43 | 131 | 46.635 |
| 09/30/2026 16:43 | 41 | 46.635 |
| 09/30/2026 16:43 | 69 | 46.64 |
| 09/30/2026 16:43 | 47 | 46.635 |
| 09/30/2026 16:43 | 121 | 46.64 |
| 09/30/2026 16:43 | 63 | 46.64 |
| 09/30/2026 16:43 | 63 | 46.645 |
| 09/30/2026 16:43 | 42 | 46.645 |
| 09/30/2026 16:43 | 18 | 46.645 |
| 09/30/2026 16:43 | 300 | 46.645 |
| 09/30/2026 16:42 | 61 | 46.615 |
| 09/30/2026 16:42 | 424 | 46.605 |
| 09/30/2026 16:42 | 289 | 46.615 |
| 09/30/2026 16:42 | 131 | 46.61 |
| 09/30/2026 16:42 | 113 | 46.61 |
| 09/30/2026 16:42 | 76 | 46.60 |
| 09/30/2026 16:42 | 102 | 46.58 |
| 09/30/2026 16:42 | 84 | 46.565 |
| 09/30/2026 16:41 | 97 | 46.55 |
| 09/30/2026 16:41 | 152 | 46.56 |
| 09/30/2026 16:41 | 428 | 46.555 |
| 09/30/2026 16:41 | 101 | 46.545 |
| 09/30/2026 16:41 | 123 | 46.535 |
| 09/30/2026 16:41 | 13 | 46.535 |
| 09/30/2026 16:41 | 31 | 46.535 |
| 09/30/2026 16:41 | 18 | 46.535 |
| 09/30/2026 16:41 | 7 | 46.535 |
| 09/30/2026 16:41 | 139 | 46.53 |
| 09/30/2026 16:41 | 97 | 46.525 |
| 09/30/2026 16:41 | 75 | 46.53 |
| 09/30/2026 16:41 | 143 | 46.53 |
| 09/30/2026 16:41 | 87 | 46.53 |
| 09/30/2026 16:41 | 250 | 46.535 |
| 09/30/2026 16:41 | 97 | 46.535 |
| 09/30/2026 16:41 | 280 | 46.54 |
| 09/30/2026 16:41 | 96 | 46.54 |
| 09/30/2026 16:41 | 32 | 46.515 |
| 09/30/2026 16:41 | 76 | 46.515 |
| 09/30/2026 16:41 | 80 | 46.49 |
| 09/30/2026 16:41 | 220 | 46.49 |
| 09/30/2026 16:41 | 99 | 46.49 |
| 09/30/2026 16:41 | 94 | 46.495 |
| 09/30/2026 16:41 | 123 | 46.50 |
| 09/30/2026 16:41 | 31 | 46.505 |
| 09/30/2026 16:41 | 108 | 46.515 |
| 09/30/2026 16:41 | 62 | 46.53 |
| 09/30/2026 16:41 | 12 | 46.53 |
| 09/30/2026 16:41 | 17 | 46.535 |
| 09/30/2026 16:41 | 40 | 46.535 |
| 09/30/2026 16:41 | 130 | 46.535 |
| 09/30/2026 16:41 | 115 | 46.535 |
| 09/30/2026 16:41 | 154 | 46.535 |
| 09/30/2026 16:41 | 25 | 46.535 |
| 09/30/2026 16:41 | 11 | 46.54 |
| 09/30/2026 16:40 | 116 | 46.525 |
| 09/30/2026 16:40 | 116 | 46.525 |
| 09/30/2026 16:40 | 14 | 46.525 |
| 09/30/2026 16:40 | 100 | 46.525 |
| 09/30/2026 16:40 | 94 | 46.525 |
| 09/30/2026 16:40 | 6 | 46.525 |
| 09/30/2026 16:40 | 100 | 46.525 |
| 09/30/2026 16:40 | 100 | 46.525 |
| 09/30/2026 16:40 | 99 | 46.525 |
| 09/30/2026 16:40 | 100 | 46.525 |
| 09/30/2026 16:40 | 12 | 46.525 |
| 09/30/2026 16:40 | 94 | 46.525 |
| 09/30/2026 16:40 | 20 | 46.525 |
| 09/30/2026 16:40 | 96 | 46.525 |
| 09/30/2026 16:40 | 95 | 46.515 |
| 09/30/2026 16:40 | 623 | 46.515 |
| 09/30/2026 16:40 | 426 | 46.515 |
| 09/30/2026 16:40 | 89 | 46.515 |
| 09/30/2026 16:40 | 288 | 46.505 |
| 09/30/2026 16:40 | 412 | 46.505 |
| 09/30/2026 16:40 | 39 | 46.51 |
| 09/30/2026 16:40 | 110 | 46.485 |
| 09/30/2026 16:40 | 58 | 46.485 |
| 09/30/2026 16:40 | 93 | 46.50 |
| 09/30/2026 16:40 | 12 | 46.50 |
| 09/30/2026 16:40 | 110 | 46.50 |
| 09/30/2026 16:40 | 313 | 46.50 |
| 09/30/2026 16:40 | 27 | 46.505 |
| 09/30/2026 16:40 | 45 | 46.51 |
| 09/30/2026 16:40 | 100 | 46.51 |
| 09/30/2026 16:40 | 351 | 46.515 |
| 09/30/2026 16:40 | 29 | 46.505 |
| 09/30/2026 16:40 | 102 | 46.505 |
| 09/30/2026 16:40 | 76 | 46.49 |
| 09/30/2026 16:40 | 119 | 46.49 |
| 09/30/2026 16:40 | 231 | 46.49 |
| 09/30/2026 16:40 | 124 | 46.495 |
| 09/30/2026 16:40 | 34 | 46.495 |
| 09/30/2026 16:40 | 74 | 46.495 |
| 09/30/2026 16:40 | 44 | 46.495 |
| 09/30/2026 16:40 | 74 | 46.495 |
| 09/30/2026 16:40 | 148 | 46.495 |
| 09/30/2026 16:40 | 100 | 46.495 |
| 09/30/2026 16:40 | 124 | 46.495 |
| 09/30/2026 16:40 | 60 | 46.495 |
| 09/30/2026 16:40 | 218 | 46.495 |
| 09/30/2026 16:40 | 37 | 46.50 |
| 09/30/2026 16:40 | 74 | 46.50 |
| 09/30/2026 16:40 | 45 | 46.50 |
| 09/30/2026 16:40 | 99 | 46.50 |
| 09/30/2026 16:40 | 40 | 46.505 |
| 09/30/2026 16:40 | 50 | 46.505 |
| 09/30/2026 16:40 | 32 | 46.505 |
| 09/30/2026 16:40 | 119 | 46.50 |
| 09/30/2026 16:40 | 200 | 46.50 |
| 09/30/2026 16:40 | 9 | 46.50 |
| 09/30/2026 16:40 | 5 | 46.50 |
| 09/30/2026 16:40 | 200 | 46.50 |
| 09/30/2026 16:40 | 60 | 46.50 |
| 09/30/2026 16:40 | 60 | 46.50 |
| 09/30/2026 16:40 | 125 | 46.50 |
| 09/30/2026 16:40 | 10 | 46.50 |
| 09/30/2026 16:40 | 100 | 46.50 |
| 09/30/2026 16:40 | 23 | 46.50 |
| 09/30/2026 16:40 | 67 | 46.505 |
| 09/30/2026 16:40 | 148 | 46.505 |
| 09/30/2026 16:40 | 37 | 46.505 |
| 09/30/2026 16:40 | 74 | 46.505 |
| 09/30/2026 16:40 | 99 | 46.505 |
| 09/30/2026 16:40 | 117 | 46.505 |
| 09/30/2026 16:40 | 58 | 46.505 |
| 09/30/2026 16:40 | 101 | 46.505 |
| 09/30/2026 16:40 | 100 | 46.52 |
| 09/30/2026 16:40 | 24 | 46.515 |
| 09/30/2026 16:40 | 101 | 46.505 |
| 09/30/2026 16:40 | 46 | 46.515 |
| 09/30/2026 16:40 | 12 | 46.515 |
| 09/30/2026 16:40 | 90 | 46.515 |
| 09/30/2026 16:40 | 153 | 46.515 |
| 09/30/2026 16:40 | 58 | 46.515 |
| 09/30/2026 16:40 | 87 | 46.515 |
| 09/30/2026 16:39 | 53 | 46.535 |
| 09/30/2026 16:39 | 62 | 46.54 |
| 09/30/2026 16:39 | 105 | 46.545 |
| 09/30/2026 16:39 | 93 | 46.55 |
| 09/30/2026 16:39 | 11 | 46.56 |
| 09/30/2026 16:39 | 93 | 46.56 |
| 09/30/2026 16:39 | 80 | 46.555 |
| 09/30/2026 16:39 | 56 | 46.59 |
| 09/30/2026 16:39 | 65 | 46.59 |
| 09/30/2026 16:39 | 8 | 46.595 |
| 09/30/2026 16:39 | 176 | 46.595 |
| 09/30/2026 16:39 | 43 | 46.60 |
| 09/30/2026 16:39 | 57 | 46.615 |
| 09/30/2026 16:39 | 47 | 46.615 |
| 09/30/2026 16:39 | 97 | 46.615 |
| 09/30/2026 16:39 | 6 | 46.615 |
| 09/30/2026 16:39 | 85 | 46.615 |
| 09/30/2026 16:39 | 6 | 46.62 |
| 09/30/2026 16:39 | 76 | 46.62 |
| 09/30/2026 16:39 | 28 | 46.62 |
| 09/30/2026 16:39 | 25 | 46.62 |
| 09/30/2026 16:39 | 67 | 46.62 |
| 09/30/2026 16:39 | 21 | 46.62 |
| 09/30/2026 16:39 | 7 | 46.62 |
| 09/30/2026 16:38 | 35 | 46.625 |
| 09/30/2026 16:38 | 106 | 46.625 |
| 09/30/2026 16:38 | 97 | 46.625 |
| 09/30/2026 16:38 | 38 | 46.63 |
| 09/30/2026 16:38 | 93 | 46.635 |
| 09/30/2026 16:38 | 97 | 46.62 |
| 09/30/2026 16:38 | 156 | 46.64 |
| 09/30/2026 16:38 | 76 | 46.64 |
| 09/30/2026 16:38 | 6 | 46.64 |
| 09/30/2026 16:38 | 542 | 46.64 |
| 09/30/2026 16:38 | 28 | 46.64 |
| 09/30/2026 16:38 | 1 | 46.64 |
| 09/30/2026 16:38 | 96 | 46.645 |
| 09/30/2026 16:38 | 58 | 46.645 |
| 09/30/2026 16:38 | 39 | 46.645 |
| 09/30/2026 16:38 | 50 | 46.645 |
| 09/30/2026 16:38 | 80 | 46.645 |
| 09/30/2026 16:38 | 88 | 46.655 |
| 09/30/2026 16:38 | 2 | 46.64 |
| 09/30/2026 16:38 | 53 | 46.63 |
| 09/30/2026 16:38 | 44 | 46.63 |
| 09/30/2026 16:38 | 18 | 46.64 |
| 09/30/2026 16:38 | 300 | 46.64 |
| 09/30/2026 16:38 | 84 | 46.64 |
| 09/30/2026 16:38 | 300 | 46.63 |
| 09/30/2026 16:38 | 200 | 46.625 |
| 09/30/2026 16:38 | 78 | 46.625 |
| 09/30/2026 16:38 | 12 | 46.62 |
| 09/30/2026 16:38 | 11 | 46.59 |
| 09/30/2026 16:38 | 468 | 46.59 |
| 09/30/2026 16:38 | 77 | 46.58 |
| 09/30/2026 16:38 | 100 | 46.575 |
| 09/30/2026 16:38 | 120 | 46.58 |
| 09/30/2026 16:38 | 78 | 46.58 |
| 09/30/2026 16:38 | 78 | 46.58 |
| 09/30/2026 16:38 | 190 | 46.57 |
| 09/30/2026 16:38 | 78 | 46.58 |
| 09/30/2026 16:38 | 79 | 46.575 |
| 09/30/2026 16:38 | 79 | 46.555 |
| 09/30/2026 16:38 | 148 | 46.555 |
| 09/30/2026 16:38 | 40 | 46.555 |
| 09/30/2026 16:38 | 80 | 46.555 |
| 09/30/2026 16:38 | 79 | 46.555 |
| 09/30/2026 16:38 | 5 | 46.585 |
| 09/30/2026 16:38 | 79 | 46.58 |
| 09/30/2026 16:38 | 223 | 46.55 |
| 09/30/2026 16:38 | 80 | 46.555 |
| 09/30/2026 16:38 | 41 | 46.555 |
| 09/30/2026 16:38 | 45 | 46.56 |
| 09/30/2026 16:38 | 79 | 46.56 |
| 09/30/2026 16:38 | 47 | 46.56 |
| 09/30/2026 16:38 | 45 | 46.565 |
| 09/30/2026 16:38 | 79 | 46.565 |
| 09/30/2026 16:38 | 45 | 46.57 |
| 09/30/2026 16:38 | 80 | 46.575 |
| 09/30/2026 16:38 | 79 | 46.575 |
| 09/30/2026 16:38 | 19 | 46.59 |
| 09/30/2026 16:38 | 79 | 46.59 |
| 09/30/2026 16:38 | 80 | 46.565 |
| 09/30/2026 16:38 | 41 | 46.565 |
| 09/30/2026 16:38 | 50 | 46.57 |
| 09/30/2026 16:38 | 80 | 46.57 |
| 09/30/2026 16:38 | 128 | 46.59 |
| 09/30/2026 16:38 | 237 | 46.59 |
| 09/30/2026 16:38 | 103 | 46.59 |
| 09/30/2026 16:38 | 44 | 46.58 |
| 09/30/2026 16:38 | 80 | 46.59 |
| 09/30/2026 16:38 | 81 | 46.59 |
| 09/30/2026 16:38 | 80 | 46.58 |
| 09/30/2026 16:38 | 80 | 46.58 |
| 09/30/2026 16:38 | 16 | 46.58 |
| 09/30/2026 16:38 | 40 | 46.58 |
| 09/30/2026 16:38 | 18 | 46.585 |
| 09/30/2026 16:38 | 40 | 46.585 |
| 09/30/2026 16:38 | 58 | 46.59 |
| 09/30/2026 16:38 | 58 | 46.595 |
| 09/30/2026 16:38 | 345 | 46.60 |
| 09/30/2026 16:38 | 123 | 46.60 |
| 09/30/2026 16:38 | 71 | 46.605 |
| 09/30/2026 16:38 | 58 | 46.585 |
| 09/30/2026 16:38 | 11 | 46.59 |
| 09/30/2026 16:38 | 33 | 46.585 |
| 09/30/2026 16:38 | 26 | 46.585 |
| 09/30/2026 16:38 | 42 | 46.585 |
| 09/30/2026 16:38 | 58 | 46.59 |
| 09/30/2026 16:38 | 83 | 46.59 |
| 09/30/2026 16:38 | 109 | 46.59 |
| 09/30/2026 16:38 | 225 | 46.595 |
| 09/30/2026 16:38 | 114 | 46.60 |
| 09/30/2026 16:38 | 20 | 46.605 |
| 09/30/2026 16:38 | 1 | 46.605 |
| 09/30/2026 16:38 | 59 | 46.605 |
| 09/30/2026 16:38 | 50 | 46.605 |
| 09/30/2026 16:38 | 99 | 46.605 |
| 09/30/2026 16:38 | 60 | 46.605 |
| 09/30/2026 16:38 | 123 | 46.605 |
| 09/30/2026 16:38 | 101 | 46.605 |
| 09/30/2026 16:38 | 85 | 46.605 |
| 09/30/2026 16:38 | 87 | 46.61 |
| 09/30/2026 16:38 | 100 | 46.61 |
| 09/30/2026 16:38 | 213 | 46.615 |
| 09/30/2026 16:38 | 219 | 46.61 |
| 09/30/2026 16:38 | 85 | 46.61 |
| 09/30/2026 16:38 | 24 | 46.615 |
| 09/30/2026 16:38 | 13 | 46.615 |
| 09/30/2026 16:38 | 187 | 46.605 |
| 09/30/2026 16:38 | 24 | 46.60 |
| 09/30/2026 16:38 | 6 | 46.60 |
| 09/30/2026 16:38 | 283 | 46.60 |
| 09/30/2026 16:38 | 90 | 46.60 |
| 09/30/2026 16:38 | 97 | 46.595 |
| 09/30/2026 16:37 | 98 | 46.59 |
| 09/30/2026 16:37 | 239 | 46.59 |
| 09/30/2026 16:37 | 95 | 46.595 |
| 09/30/2026 16:37 | 251 | 46.585 |
| 09/30/2026 16:37 | 88 | 46.595 |
| 09/30/2026 16:37 | 88 | 46.595 |
| 09/30/2026 16:37 | 94 | 46.595 |
| 09/30/2026 16:37 | 314 | 46.585 |
| 09/30/2026 16:37 | 3 | 46.585 |
| 09/30/2026 16:37 | 16 | 46.59 |
| 09/30/2026 16:37 | 37 | 46.59 |
| 09/30/2026 16:37 | 1 | 46.59 |
| 09/30/2026 16:37 | 122 | 46.59 |
| 09/30/2026 16:37 | 39 | 46.59 |
| 09/30/2026 16:37 | 4 | 46.59 |
| 09/30/2026 16:37 | 88 | 46.595 |
| 09/30/2026 16:37 | 57 | 46.595 |
| 09/30/2026 16:37 | 83 | 46.60 |
| 09/30/2026 16:37 | 84 | 46.60 |
| 09/30/2026 16:37 | 16 | 46.60 |
| 09/30/2026 16:37 | 5 | 46.60 |
| 09/30/2026 16:37 | 26 | 46.565 |
| 09/30/2026 16:37 | 87 | 46.57 |
| 09/30/2026 16:37 | 9 | 46.555 |
| 09/30/2026 16:37 | 75 | 46.555 |
| 09/30/2026 16:37 | 5 | 46.55 |
| 09/30/2026 16:36 | 26 | 46.54 |
| 09/30/2026 16:36 | 13 | 46.55 |
| 09/30/2026 16:36 | 98 | 46.55 |
| 09/30/2026 16:36 | 87 | 46.545 |
| 09/30/2026 16:36 | 94 | 46.545 |
| 09/30/2026 16:36 | 118 | 46.545 |
| 09/30/2026 16:36 | 47 | 46.54 |
| 09/30/2026 16:36 | 183 | 46.545 |
| 09/30/2026 16:36 | 98 | 46.55 |
| 09/30/2026 16:36 | 80 | 46.555 |
| 09/30/2026 16:36 | 38 | 46.55 |
| 09/30/2026 16:36 | 106 | 46.555 |
| 09/30/2026 16:36 | 103 | 46.555 |
| 09/30/2026 16:36 | 93 | 46.56 |
| 09/30/2026 16:36 | 126 | 46.56 |
| 09/30/2026 16:36 | 100 | 46.56 |
| 09/30/2026 16:36 | 126 | 46.56 |
| 09/30/2026 16:36 | 178 | 46.56 |
| 09/30/2026 16:36 | 114 | 46.56 |
| 09/30/2026 16:36 | 3 | 46.56 |
| 09/30/2026 16:36 | 56 | 46.56 |
| 09/30/2026 16:36 | 40 | 46.56 |
| 09/30/2026 16:36 | 67 | 46.565 |
| 09/30/2026 16:36 | 97 | 46.565 |
| 09/30/2026 16:36 | 260 | 46.57 |
| 09/30/2026 16:36 | 98 | 46.57 |
| 09/30/2026 16:36 | 76 | 46.565 |
| 09/30/2026 16:36 | 270 | 46.565 |
| 09/30/2026 16:36 | 130 | 46.565 |
| 09/30/2026 16:36 | 97 | 46.57 |
| 09/30/2026 16:36 | 58 | 46.58 |
| 09/30/2026 16:36 | 2 | 46.58 |
| 09/30/2026 16:36 | 121 | 46.57 |
| 09/30/2026 16:36 | 98 | 46.57 |
| 09/30/2026 16:36 | 115 | 46.57 |
| 09/30/2026 16:36 | 124 | 46.54 |
| 09/30/2026 16:36 | 148 | 46.54 |
| 09/30/2026 16:36 | 5 | 46.54 |
| 09/30/2026 16:36 | 99 | 46.54 |
| 09/30/2026 16:36 | 99 | 46.555 |
| 09/30/2026 16:36 | 20 | 46.53 |
| 09/30/2026 16:36 | 99 | 46.53 |
| 09/30/2026 16:36 | 129 | 46.535 |
| 09/30/2026 16:36 | 99 | 46.54 |
| 09/30/2026 16:35 | 96 | 46.535 |
| 09/30/2026 16:35 | 31 | 46.545 |
| 09/30/2026 16:35 | 69 | 46.555 |
| 09/30/2026 16:35 | 25 | 46.555 |
| 09/30/2026 16:35 | 101 | 46.555 |
| 09/30/2026 16:35 | 23 | 46.555 |
| 09/30/2026 16:35 | 68 | 46.555 |
| 09/30/2026 16:35 | 1 | 46.555 |
| 09/30/2026 16:35 | 100 | 46.555 |
| 09/30/2026 16:35 | 36 | 46.565 |
| 09/30/2026 16:35 | 192 | 46.57 |
| 09/30/2026 16:35 | 105 | 46.555 |
| 09/30/2026 16:35 | 46 | 46.55 |
| 09/30/2026 16:35 | 14 | 46.55 |
| 09/30/2026 16:35 | 103 | 46.555 |
| 09/30/2026 16:35 | 103 | 46.56 |
| 09/30/2026 16:35 | 232 | 46.565 |
| 09/30/2026 16:35 | 73 | 46.57 |
| 09/30/2026 16:35 | 101 | 46.57 |
| 09/30/2026 16:35 | 65 | 46.57 |
| 09/30/2026 16:35 | 200 | 46.565 |
| 09/30/2026 16:35 | 148 | 46.57 |
| 09/30/2026 16:35 | 160 | 46.575 |
| 09/30/2026 16:35 | 29 | 46.58 |
| 09/30/2026 16:35 | 30 | 46.58 |
| 09/30/2026 16:35 | 4 | 46.59 |
| 09/30/2026 16:35 | 63 | 46.59 |
| 09/30/2026 16:35 | 33 | 46.595 |
| 09/30/2026 16:35 | 84 | 46.60 |
| 09/30/2026 16:35 | 24 | 46.60 |
| 09/30/2026 16:35 | 400 | 46.60 |
| 09/30/2026 16:35 | 83 | 46.615 |
| 09/30/2026 16:35 | 117 | 46.605 |
| 09/30/2026 16:35 | 17 | 46.61 |
| 09/30/2026 16:35 | 97 | 46.60 |
| 09/30/2026 16:35 | 22 | 46.60 |
| 09/30/2026 16:35 | 103 | 46.60 |
| 09/30/2026 16:35 | 137 | 46.605 |
| 09/30/2026 16:35 | 135 | 46.605 |
| 09/30/2026 16:35 | 50 | 46.605 |
| 09/30/2026 16:35 | 359 | 46.605 |
| 09/30/2026 16:35 | 10 | 46.605 |
| 09/30/2026 16:35 | 40 | 46.59 |
| 09/30/2026 16:35 | 45 | 46.595 |
| 09/30/2026 16:35 | 120 | 46.595 |
| 09/30/2026 16:35 | 80 | 46.60 |
| 09/30/2026 16:35 | 208 | 46.605 |
| 09/30/2026 16:35 | 847 | 46.59 |
| 09/30/2026 16:35 | 103 | 46.59 |
| 09/30/2026 16:35 | 102 | 46.59 |
| 09/30/2026 16:35 | 609 | 46.58 |
| 09/30/2026 16:35 | 419 | 46.58 |
| 09/30/2026 16:35 | 148 | 46.585 |
| 09/30/2026 16:35 | 233 | 46.585 |
| 09/30/2026 16:35 | 80 | 46.585 |
| 09/30/2026 16:35 | 103 | 46.585 |
| 09/30/2026 16:35 | 300 | 46.585 |
| 09/30/2026 16:35 | 408 | 46.585 |
| 09/30/2026 16:35 | 414 | 46.59 |
| 09/30/2026 16:35 | 600 | 46.59 |
| 09/30/2026 16:35 | 30 | 46.60 |
| 09/30/2026 16:35 | 89 | 46.60 |
| 09/30/2026 16:35 | 100 | 46.60 |
| 09/30/2026 16:35 | 102 | 46.605 |
| 09/30/2026 16:35 | 2 | 46.625 |
| 09/30/2026 16:35 | 26 | 46.62 |
| 09/30/2026 16:35 | 73 | 46.62 |
| 09/30/2026 16:35 | 104 | 46.62 |
| 09/30/2026 16:35 | 59 | 46.625 |
| 09/30/2026 16:35 | 127 | 46.625 |
| 09/30/2026 16:35 | 35 | 46.615 |
| 09/30/2026 16:35 | 142 | 46.615 |
| 09/30/2026 16:35 | 142 | 46.62 |
| 09/30/2026 16:35 | 104 | 46.62 |
| 09/30/2026 16:35 | 96 | 46.625 |
| 09/30/2026 16:35 | 151 | 46.625 |
| 09/30/2026 16:35 | 3 | 46.625 |
| 09/30/2026 16:35 | 87 | 46.625 |
| 09/30/2026 16:35 | 97 | 46.63 |
| 09/30/2026 16:35 | 412 | 46.635 |
| 09/30/2026 16:35 | 56 | 46.63 |
| 09/30/2026 16:35 | 56 | 46.63 |
| 09/30/2026 16:35 | 56 | 46.63 |
| 09/30/2026 16:34 | 92 | 46.635 |
| 09/30/2026 16:34 | 79 | 46.61 |
| 09/30/2026 16:34 | 92 | 46.61 |
| 09/30/2026 16:34 | 10 | 46.62 |
| 09/30/2026 16:34 | 107 | 46.61 |
| 09/30/2026 16:34 | 114 | 46.625 |
| 09/30/2026 16:34 | 54 | 46.625 |
| 09/30/2026 16:34 | 1 | 46.625 |
| 09/30/2026 16:34 | 52 | 46.625 |
| 09/30/2026 16:34 | 204 | 46.64 |
| 09/30/2026 16:34 | 1 | 46.63 |
| 09/30/2026 16:34 | 123 | 46.635 |
| 09/30/2026 16:34 | 168 | 46.645 |
| 09/30/2026 16:34 | 9 | 46.66 |
| 09/30/2026 16:34 | 71 | 46.66 |
| 09/30/2026 16:34 | 88 | 46.67 |
| 09/30/2026 16:34 | 88 | 46.675 |
| 09/30/2026 16:34 | 30 | 46.66 |
| 09/30/2026 16:34 | 143 | 46.665 |
| 09/30/2026 16:34 | 168 | 46.665 |
| 09/30/2026 16:34 | 23 | 46.67 |
| 09/30/2026 16:34 | 97 | 46.67 |
| 09/30/2026 16:33 | 15 | 46.675 |
| 09/30/2026 16:33 | 20 | 46.665 |
| 09/30/2026 16:33 | 4 | 46.665 |
| 09/30/2026 16:33 | 104 | 46.65 |
| 09/30/2026 16:33 | 24 | 46.635 |
| 09/30/2026 16:33 | 144 | 46.635 |
| 09/30/2026 16:33 | 63 | 46.635 |
| 09/30/2026 16:33 | 129 | 46.64 |
| 09/30/2026 16:33 | 101 | 46.645 |
| 09/30/2026 16:33 | 9 | 46.635 |
| 09/30/2026 16:33 | 4 | 46.635 |
| 09/30/2026 16:33 | 297 | 46.635 |
| 09/30/2026 16:33 | 126 | 46.625 |
| 09/30/2026 16:33 | 111 | 46.625 |
| 09/30/2026 16:33 | 90 | 46.645 |
| 09/30/2026 16:33 | 213 | 46.635 |
| 09/30/2026 16:33 | 222 | 46.635 |
| 09/30/2026 16:33 | 66 | 46.635 |
| 09/30/2026 16:33 | 150 | 46.635 |
| 09/30/2026 16:33 | 108 | 46.635 |
| 09/30/2026 16:33 | 105 | 46.645 |
| 09/30/2026 16:33 | 161 | 46.635 |
| 09/30/2026 16:33 | 161 | 46.635 |
| 09/30/2026 16:33 | 161 | 46.64 |
| 09/30/2026 16:33 | 124 | 46.625 |
| 09/30/2026 16:33 | 5 | 46.625 |
| 09/30/2026 16:33 | 96 | 46.63 |
| 09/30/2026 16:33 | 111 | 46.64 |
| 09/30/2026 16:33 | 245 | 46.635 |
| 09/30/2026 16:33 | 61 | 46.64 |
| 09/30/2026 16:33 | 112 | 46.635 |
| 09/30/2026 16:33 | 28 | 46.635 |
| 09/30/2026 16:33 | 111 | 46.635 |
| 09/30/2026 16:33 | 38 | 46.64 |
| 09/30/2026 16:33 | 81 | 46.63 |
| 09/30/2026 16:33 | 130 | 46.635 |
| 09/30/2026 16:33 | 232 | 46.64 |
| 09/30/2026 16:33 | 468 | 46.64 |
| 09/30/2026 16:33 | 1600 | 46.64 |
| 09/30/2026 16:33 | 81 | 46.645 |
| 09/30/2026 16:32 | 6 | 46.66 |
| 09/30/2026 16:32 | 63 | 46.66 |
| 09/30/2026 16:32 | 111 | 46.65 |
| 09/30/2026 16:32 | 109 | 46.655 |
| 09/30/2026 16:32 | 26 | 46.665 |
| 09/30/2026 16:32 | 124 | 46.655 |
| 09/30/2026 16:32 | 51 | 46.655 |
| 09/30/2026 16:32 | 138 | 46.655 |
| 09/30/2026 16:32 | 49 | 46.655 |
| 09/30/2026 16:32 | 54 | 46.665 |
| 09/30/2026 16:32 | 131 | 46.66 |
| 09/30/2026 16:32 | 4 | 46.665 |
| 09/30/2026 16:32 | 54 | 46.675 |
| 09/30/2026 16:32 | 40 | 46.66 |
| 09/30/2026 16:32 | 131 | 46.66 |
| 09/30/2026 16:32 | 100 | 46.66 |
| 09/30/2026 16:32 | 2 | 46.66 |
| 09/30/2026 16:32 | 27 | 46.66 |
| 09/30/2026 16:32 | 7 | 46.68 |
| 09/30/2026 16:32 | 468 | 46.68 |
| 09/30/2026 16:32 | 144 | 46.68 |
| 09/30/2026 16:32 | 300 | 46.68 |
| 09/30/2026 16:32 | 131 | 46.68 |
| 09/30/2026 16:32 | 125 | 46.66 |
| 09/30/2026 16:32 | 185 | 46.665 |
| 09/30/2026 16:32 | 53 | 46.67 |
| 09/30/2026 16:32 | 153 | 46.67 |
| 09/30/2026 16:32 | 252 | 46.675 |
| 09/30/2026 16:32 | 48 | 46.665 |
| 09/30/2026 16:32 | 4 | 46.675 |
| 09/30/2026 16:32 | 140 | 46.67 |
| 09/30/2026 16:32 | 52 | 46.66 |
| 09/30/2026 16:32 | 62 | 46.66 |
| 09/30/2026 16:32 | 115 | 46.655 |
| 09/30/2026 16:32 | 165 | 46.655 |
| 09/30/2026 16:32 | 94 | 46.66 |
| 09/30/2026 16:32 | 2 | 46.66 |
| 09/30/2026 16:32 | 92 | 46.665 |
| 09/30/2026 16:32 | 50 | 46.68 |
| 09/30/2026 16:31 | 29 | 46.67 |
| 09/30/2026 16:31 | 91 | 46.655 |
| 09/30/2026 16:31 | 98 | 46.65 |
| 09/30/2026 16:31 | 78 | 46.655 |
| 09/30/2026 16:31 | 4 | 46.655 |
| 09/30/2026 16:31 | 468 | 46.655 |
| 09/30/2026 16:31 | 143 | 46.66 |
| 09/30/2026 16:31 | 25 | 46.665 |
| 09/30/2026 16:31 | 87 | 46.665 |
| 09/30/2026 16:31 | 87 | 46.635 |
| 09/30/2026 16:31 | 81 | 46.64 |
| 09/30/2026 16:31 | 87 | 46.635 |
| 09/30/2026 16:31 | 30 | 46.635 |
| 09/30/2026 16:31 | 82 | 46.62 |
| 09/30/2026 16:31 | 45 | 46.615 |
| 09/30/2026 16:31 | 88 | 46.615 |
| 09/30/2026 16:31 | 33 | 46.62 |
| 09/30/2026 16:31 | 7 | 46.62 |
| 09/30/2026 16:31 | 114 | 46.615 |
| 09/30/2026 16:31 | 42 | 46.61 |
| 09/30/2026 16:31 | 242 | 46.61 |
| 09/30/2026 16:31 | 88 | 46.615 |
| 09/30/2026 16:31 | 88 | 46.615 |
| 09/30/2026 16:31 | 20 | 46.62 |
| 09/30/2026 16:31 | 39 | 46.62 |
| 09/30/2026 16:31 | 62 | 46.62 |
| 09/30/2026 16:31 | 150 | 46.62 |
| 09/30/2026 16:31 | 18 | 46.62 |
| 09/30/2026 16:31 | 230 | 46.60 |
| 09/30/2026 16:31 | 1 | 46.60 |
| 09/30/2026 16:31 | 148 | 46.605 |
| 09/30/2026 16:31 | 89 | 46.61 |
| 09/30/2026 16:31 | 72 | 46.605 |
| 09/30/2026 16:31 | 65 | 46.605 |
| 09/30/2026 16:31 | 135 | 46.605 |
| 09/30/2026 16:31 | 99 | 46.605 |
| 09/30/2026 16:31 | 233 | 46.61 |
| 09/30/2026 16:31 | 114 | 46.615 |
| 09/30/2026 16:31 | 22 | 46.615 |
| 09/30/2026 16:31 | 1 | 46.615 |
| 09/30/2026 16:31 | 18 | 46.615 |
| 09/30/2026 16:31 | 153 | 46.62 |
| 09/30/2026 16:31 | 208 | 46.62 |
| 09/30/2026 16:31 | 89 | 46.62 |
| 09/30/2026 16:31 | 128 | 46.62 |
| 09/30/2026 16:31 | 95 | 46.62 |
| 09/30/2026 16:31 | 100 | 46.62 |
| 09/30/2026 16:31 | 45 | 46.625 |
| 09/30/2026 16:31 | 123 | 46.63 |
| 09/30/2026 16:31 | 89 | 46.64 |
| 09/30/2026 16:31 | 89 | 46.635 |
| 09/30/2026 16:31 | 148 | 46.64 |
| 09/30/2026 16:31 | 61 | 46.64 |
| 09/30/2026 16:31 | 26 | 46.635 |
| 09/30/2026 16:31 | 82 | 46.635 |
| 09/30/2026 16:31 | 11 | 46.635 |
| 09/30/2026 16:31 | 33 | 46.635 |
| 09/30/2026 16:31 | 4 | 46.64 |
| 09/30/2026 16:30 | 76 | 46.64 |
| 09/30/2026 16:30 | 106 | 46.65 |
| 09/30/2026 16:30 | 10 | 46.65 |
| 09/30/2026 16:30 | 84 | 46.65 |
| 09/30/2026 16:30 | 38 | 46.645 |
| 09/30/2026 16:30 | 15 | 46.65 |
| 09/30/2026 16:30 | 1 | 46.665 |
| 09/30/2026 16:30 | 24 | 46.66 |
| 09/30/2026 16:30 | 4 | 46.66 |
| 09/30/2026 16:30 | 94 | 46.66 |
| 09/30/2026 16:30 | 46 | 46.66 |
| 09/30/2026 16:30 | 100 | 46.66 |
| 09/30/2026 16:30 | 12 | 46.665 |
| 09/30/2026 16:30 | 80 | 46.68 |
| 09/30/2026 16:30 | 91 | 46.68 |
| 09/30/2026 16:30 | 17 | 46.68 |
| 09/30/2026 16:30 | 55 | 46.675 |
| 09/30/2026 16:30 | 113 | 46.66 |
| 09/30/2026 16:30 | 1 | 46.66 |
| 09/30/2026 16:30 | 118 | 46.675 |
| 09/30/2026 16:30 | 129 | 46.675 |
| 09/30/2026 16:30 | 98 | 46.68 |
| 09/30/2026 16:30 | 19 | 46.69 |
| 09/30/2026 16:30 | 108 | 46.685 |
| 09/30/2026 16:30 | 109 | 46.69 |
| 09/30/2026 16:30 | 5 | 46.695 |
| 09/30/2026 16:30 | 70 | 46.70 |
| 09/30/2026 16:30 | 8 | 46.695 |
| 09/30/2026 16:30 | 98 | 46.695 |
| 09/30/2026 16:30 | 100 | 46.695 |
| 09/30/2026 16:30 | 3 | 46.695 |
| 09/30/2026 16:30 | 127 | 46.70 |
| 09/30/2026 16:30 | 72 | 46.70 |
| 09/30/2026 16:30 | 89 | 46.705 |
| 09/30/2026 16:30 | 19 | 46.705 |
| 09/30/2026 16:30 | 381 | 46.705 |
| 09/30/2026 16:29 | 36 | 46.70 |
| 09/30/2026 16:29 | 168 | 46.70 |
| 09/30/2026 16:29 | 180 | 46.70 |
| 09/30/2026 16:29 | 110 | 46.70 |
| 09/30/2026 16:29 | 3 | 46.70 |
| 09/30/2026 16:29 | 3 | 46.70 |
| 09/30/2026 16:29 | 34 | 46.71 |
| 09/30/2026 16:29 | 71 | 46.71 |
| 09/30/2026 16:29 | 281 | 46.70 |
| 09/30/2026 16:29 | 114 | 46.705 |
| 09/30/2026 16:29 | 4 | 46.705 |
| 09/30/2026 16:29 | 5 | 46.705 |
| 09/30/2026 16:29 | 165 | 46.705 |
| 09/30/2026 16:29 | 258 | 46.69 |
| 09/30/2026 16:29 | 59 | 46.695 |
| 09/30/2026 16:29 | 6 | 46.695 |
| 09/30/2026 16:29 | 170 | 46.69 |
| 09/30/2026 16:29 | 99 | 46.68 |
| 09/30/2026 16:29 | 71 | 46.68 |
| 09/30/2026 16:29 | 3 | 46.685 |
| 09/30/2026 16:29 | 99 | 46.685 |
| 09/30/2026 16:29 | 6 | 46.685 |
| 09/30/2026 16:29 | 178 | 46.68 |
| 09/30/2026 16:29 | 203 | 46.675 |
| 09/30/2026 16:28 | 282 | 46.66 |
| 09/30/2026 16:28 | 95 | 46.655 |
| 09/30/2026 16:28 | 106 | 46.655 |
| 09/30/2026 16:28 | 107 | 46.66 |
| 09/30/2026 16:28 | 43 | 46.655 |
| 09/30/2026 16:28 | 37 | 46.67 |
| 09/30/2026 16:28 | 74 | 46.66 |
| 09/30/2026 16:28 | 16 | 46.66 |
| 09/30/2026 16:28 | 54 | 46.66 |
| 09/30/2026 16:28 | 8 | 46.66 |
| 09/30/2026 16:28 | 52 | 46.68 |
| 09/30/2026 16:28 | 82 | 46.69 |
| 09/30/2026 16:28 | 16 | 46.69 |
| 09/30/2026 16:28 | 15 | 46.69 |
| 09/30/2026 16:28 | 3 | 46.695 |
| 09/30/2026 16:28 | 109 | 46.695 |
| 09/30/2026 16:28 | 85 | 46.705 |
| 09/30/2026 16:28 | 83 | 46.705 |
| 09/30/2026 16:28 | 101 | 46.71 |
| 09/30/2026 16:28 | 48 | 46.705 |
| 09/30/2026 16:28 | 144 | 46.70 |
| 09/30/2026 16:28 | 104 | 46.69 |
| 09/30/2026 16:28 | 103 | 46.69 |
| 09/30/2026 16:28 | 97 | 46.695 |
| 09/30/2026 16:28 | 49 | 46.70 |
| 09/30/2026 16:28 | 7 | 46.70 |
| 09/30/2026 16:28 | 117 | 46.705 |
| 09/30/2026 16:28 | 29 | 46.705 |
| 09/30/2026 16:28 | 80 | 46.715 |
| 09/30/2026 16:28 | 161 | 46.70 |
| 09/30/2026 16:28 | 41 | 46.71 |
| 09/30/2026 16:28 | 50 | 46.71 |
| 09/30/2026 16:28 | 7 | 46.71 |
| 09/30/2026 16:28 | 119 | 46.71 |
| 09/30/2026 16:28 | 104 | 46.735 |
| 09/30/2026 16:27 | 103 | 46.72 |
| 09/30/2026 16:27 | 98 | 46.72 |
| 09/30/2026 16:27 | 181 | 46.72 |
| 09/30/2026 16:27 | 109 | 46.72 |
| 09/30/2026 16:27 | 3 | 46.715 |
| 09/30/2026 16:27 | 5 | 46.715 |
| 09/30/2026 16:27 | 90 | 46.715 |
| 09/30/2026 16:27 | 6 | 46.715 |
| 09/30/2026 16:27 | 9 | 46.74 |
| 09/30/2026 16:27 | 17 | 46.745 |
| 09/30/2026 16:27 | 84 | 46.75 |
| 09/30/2026 16:27 | 91 | 46.755 |
| 09/30/2026 16:26 | 35 | 46.77 |
| 09/30/2026 16:26 | 107 | 46.765 |
| 09/30/2026 16:26 | 141 | 46.775 |
| 09/30/2026 16:26 | 94 | 46.775 |
| 09/30/2026 16:26 | 143 | 46.76 |
| 09/30/2026 16:26 | 103 | 46.765 |
| 09/30/2026 16:26 | 328 | 46.765 |
| 09/30/2026 16:26 | 147 | 46.775 |
| 09/30/2026 16:26 | 147 | 46.77 |
| 09/30/2026 16:26 | 147 | 46.765 |
| 09/30/2026 16:26 | 1 | 46.76 |
| 09/30/2026 16:26 | 18 | 46.76 |
| 09/30/2026 16:26 | 60 | 46.76 |
| 09/30/2026 16:26 | 36 | 46.76 |
| 09/30/2026 16:26 | 230 | 46.76 |
| 09/30/2026 16:26 | 57 | 46.765 |
| 09/30/2026 16:26 | 3 | 46.765 |
| 09/30/2026 16:26 | 487 | 46.765 |
| 09/30/2026 16:26 | 11 | 46.77 |
| 09/30/2026 16:26 | 80 | 46.77 |
| 09/30/2026 16:26 | 246 | 46.775 |
| 09/30/2026 16:26 | 400 | 46.775 |
| 09/30/2026 16:26 | 200 | 46.79 |
| 09/30/2026 16:26 | 87 | 46.79 |
| 09/30/2026 16:26 | 101 | 46.79 |
| 09/30/2026 16:26 | 85 | 46.785 |
| 09/30/2026 16:26 | 130 | 46.775 |
| 09/30/2026 16:26 | 362 | 46.78 |
| 09/30/2026 16:26 | 36 | 46.785 |
| 09/30/2026 16:26 | 108 | 46.785 |
| 09/30/2026 16:26 | 9 | 46.785 |
| 09/30/2026 16:26 | 45 | 46.79 |
| 09/30/2026 16:25 | 225 | 46.775 |
| 09/30/2026 16:25 | 133 | 46.775 |
| 09/30/2026 16:25 | 33 | 46.76 |
| 09/30/2026 16:25 | 54 | 46.76 |
| 09/30/2026 16:25 | 103 | 46.745 |
| 09/30/2026 16:25 | 10 | 46.74 |
| 09/30/2026 16:25 | 116 | 46.74 |
| 09/30/2026 16:25 | 117 | 46.74 |
| 09/30/2026 16:25 | 468 | 46.74 |
| 09/30/2026 16:25 | 16 | 46.735 |
| 09/30/2026 16:25 | 75 | 46.735 |
| 09/30/2026 16:25 | 29 | 46.72 |
| 09/30/2026 16:25 | 250 | 46.725 |
| 09/30/2026 16:25 | 4 | 46.72 |
| 09/30/2026 16:25 | 4 | 46.725 |
| 09/30/2026 16:25 | 79 | 46.725 |
| 09/30/2026 16:25 | 112 | 46.725 |
| 09/30/2026 16:25 | 40 | 46.725 |
| 09/30/2026 16:25 | 79 | 46.725 |
| 09/30/2026 16:25 | 4 | 46.73 |
| 09/30/2026 16:25 | 100 | 46.73 |
| 09/30/2026 16:24 | 17 | 46.73 |
| 09/30/2026 16:24 | 3 | 46.73 |
| 09/30/2026 16:24 | 3 | 46.73 |
| 09/30/2026 16:24 | 43 | 46.745 |
| 09/30/2026 16:24 | 268 | 46.735 |
| 09/30/2026 16:24 | 300 | 46.735 |
| 09/30/2026 16:24 | 199 | 46.735 |
| 09/30/2026 16:24 | 117 | 46.735 |
| 09/30/2026 16:24 | 74 | 46.735 |
| 09/30/2026 16:24 | 12 | 46.735 |
| 09/30/2026 16:24 | 113 | 46.74 |
| 09/30/2026 16:24 | 115 | 46.74 |
| 09/30/2026 16:24 | 57 | 46.74 |
| 09/30/2026 16:24 | 45 | 46.735 |
| 09/30/2026 16:24 | 40 | 46.74 |
| 09/30/2026 16:24 | 5 | 46.74 |
| 09/30/2026 16:24 | 99 | 46.74 |
| 09/30/2026 16:24 | 100 | 46.74 |
| 09/30/2026 16:24 | 26 | 46.74 |
| 09/30/2026 16:24 | 87 | 46.745 |
| 09/30/2026 16:24 | 45 | 46.745 |
| 09/30/2026 16:24 | 30 | 46.745 |
| 09/30/2026 16:24 | 9 | 46.745 |
| 09/30/2026 16:24 | 31 | 46.745 |
| 09/30/2026 16:24 | 2 | 46.745 |
| 09/30/2026 16:24 | 103 | 46.75 |
| 09/30/2026 16:24 | 109 | 46.75 |
| 09/30/2026 16:24 | 113 | 46.75 |
| 09/30/2026 16:24 | 61 | 46.75 |
| 09/30/2026 16:24 | 68 | 46.75 |
| 09/30/2026 16:24 | 47 | 46.75 |
| 09/30/2026 16:24 | 18 | 46.75 |
| 09/30/2026 16:24 | 17 | 46.75 |
| 09/30/2026 16:24 | 8 | 46.75 |
| 09/30/2026 16:24 | 36 | 46.745 |
| 09/30/2026 16:24 | 119 | 46.745 |
| 09/30/2026 16:24 | 31 | 46.75 |
| 09/30/2026 16:24 | 114 | 46.765 |
| 09/30/2026 16:24 | 37 | 46.755 |
| 09/30/2026 16:24 | 10 | 46.755 |
| 09/30/2026 16:24 | 119 | 46.755 |
| 09/30/2026 16:24 | 206 | 46.765 |
| 09/30/2026 16:24 | 175 | 46.765 |
| 09/30/2026 16:24 | 257 | 46.74 |
| 09/30/2026 16:24 | 447 | 46.74 |
| 09/30/2026 16:24 | 7 | 46.74 |
| 09/30/2026 16:24 | 14 | 46.74 |
| 09/30/2026 16:24 | 120 | 46.73 |
| 09/30/2026 16:24 | 111 | 46.735 |
| 09/30/2026 16:24 | 140 | 46.74 |
| 09/30/2026 16:24 | 141 | 46.74 |
| 09/30/2026 16:24 | 296 | 46.745 |
| 09/30/2026 16:24 | 400 | 46.745 |
| 09/30/2026 16:24 | 50 | 46.76 |
| 09/30/2026 16:23 | 170 | 46.745 |
| 09/30/2026 16:23 | 77 | 46.73 |
| 09/30/2026 16:23 | 108 | 46.73 |
| 09/30/2026 16:23 | 115 | 46.74 |
| 09/30/2026 16:23 | 108 | 46.74 |
| 09/30/2026 16:23 | 108 | 46.73 |
| 09/30/2026 16:23 | 120 | 46.74 |
| 09/30/2026 16:23 | 100 | 46.74 |
| 09/30/2026 16:23 | 107 | 46.74 |
| 09/30/2026 16:23 | 35 | 46.72 |
| 09/30/2026 16:23 | 15 | 46.725 |
| 09/30/2026 16:23 | 94 | 46.725 |
| 09/30/2026 16:23 | 94 | 46.725 |
| 09/30/2026 16:23 | 106 | 46.725 |
| 09/30/2026 16:23 | 166 | 46.735 |
| 09/30/2026 16:23 | 389 | 46.735 |
| 09/30/2026 16:23 | 3 | 46.735 |
| 09/30/2026 16:23 | 93 | 46.72 |
| 09/30/2026 16:23 | 77 | 46.715 |
| 09/30/2026 16:23 | 141 | 46.715 |
| 09/30/2026 16:23 | 148 | 46.72 |
| 09/30/2026 16:23 | 97 | 46.72 |
| 09/30/2026 16:23 | 39 | 46.715 |
| 09/30/2026 16:23 | 220 | 46.715 |
| 09/30/2026 16:23 | 101 | 46.72 |
| 09/30/2026 16:23 | 68 | 46.725 |
| 09/30/2026 16:23 | 148 | 46.725 |
| 09/30/2026 16:23 | 115 | 46.725 |
| 09/30/2026 16:23 | 413 | 46.73 |
| 09/30/2026 16:23 | 33 | 46.715 |
| 09/30/2026 16:23 | 126 | 46.715 |
| 09/30/2026 16:23 | 7 | 46.71 |
| 09/30/2026 16:23 | 321 | 46.71 |
| 09/30/2026 16:23 | 141 | 46.71 |
| 09/30/2026 16:23 | 208 | 46.715 |
| 09/30/2026 16:23 | 104 | 46.73 |
| 09/30/2026 16:23 | 68 | 46.725 |
| 09/30/2026 16:23 | 148 | 46.705 |
| 09/30/2026 16:23 | 112 | 46.705 |
| 09/30/2026 16:23 | 109 | 46.705 |
| 09/30/2026 16:23 | 37 | 46.685 |
| 09/30/2026 16:23 | 77 | 46.665 |
| 09/30/2026 16:23 | 468 | 46.65 |
| 09/30/2026 16:23 | 234 | 46.65 |
| 09/30/2026 16:23 | 468 | 46.645 |
| 09/30/2026 16:23 | 57 | 46.645 |
| 09/30/2026 16:23 | 41 | 46.645 |
| 09/30/2026 16:23 | 45 | 46.65 |
| 09/30/2026 16:23 | 103 | 46.65 |
| 09/30/2026 16:23 | 167 | 46.655 |
| 09/30/2026 16:23 | 121 | 46.66 |
| 09/30/2026 16:23 | 76 | 46.655 |
| 09/30/2026 16:23 | 10 | 46.66 |
| 09/30/2026 16:23 | 75 | 46.655 |
| 09/30/2026 16:23 | 137 | 46.655 |
| 09/30/2026 16:23 | 42 | 46.655 |
| 09/30/2026 16:23 | 43 | 46.66 |
| 09/30/2026 16:23 | 76 | 46.67 |
| 09/30/2026 16:23 | 17 | 46.67 |
| 09/30/2026 16:23 | 18 | 46.67 |
| 09/30/2026 16:23 | 89 | 46.67 |
| 09/30/2026 16:23 | 103 | 46.67 |
| 09/30/2026 16:23 | 24 | 46.67 |
| 09/30/2026 16:23 | 107 | 46.665 |
| 09/30/2026 16:23 | 103 | 46.665 |
| 09/30/2026 16:23 | 156 | 46.655 |
| 09/30/2026 16:23 | 286 | 46.655 |
| 09/30/2026 16:23 | 46 | 46.66 |
| 09/30/2026 16:23 | 103 | 46.665 |
| 09/30/2026 16:23 | 212 | 46.67 |
| 09/30/2026 16:23 | 3 | 46.665 |
| 09/30/2026 16:23 | 104 | 46.665 |
| 09/30/2026 16:23 | 20 | 46.68 |
| 09/30/2026 16:23 | 104 | 46.68 |
| 09/30/2026 16:23 | 97 | 46.675 |
| 09/30/2026 16:23 | 131 | 46.67 |
| 09/30/2026 16:23 | 57 | 46.67 |
| 09/30/2026 16:23 | 39 | 46.67 |
| 09/30/2026 16:23 | 96 | 46.67 |
| 09/30/2026 16:23 | 4 | 46.67 |
| 09/30/2026 16:23 | 140 | 46.675 |
| 09/30/2026 16:23 | 51 | 46.675 |
| 09/30/2026 16:22 | 97 | 46.685 |
| 09/30/2026 16:22 | 100 | 46.685 |
| 09/30/2026 16:22 | 306 | 46.68 |
| 09/30/2026 16:22 | 115 | 46.68 |
| 09/30/2026 16:22 | 78 | 46.685 |
| 09/30/2026 16:22 | 12 | 46.68 |
| 09/30/2026 16:22 | 169 | 46.685 |
| 09/30/2026 16:22 | 611 | 46.685 |
| 09/30/2026 16:22 | 10 | 46.70 |
| 09/30/2026 16:22 | 113 | 46.695 |
| 09/30/2026 16:22 | 24 | 46.69 |
| 09/30/2026 16:22 | 129 | 46.685 |
| 09/30/2026 16:22 | 117 | 46.685 |
| 09/30/2026 16:22 | 137 | 46.695 |
| 09/30/2026 16:22 | 212 | 46.705 |
| 09/30/2026 16:22 | 48 | 46.69 |
| 09/30/2026 16:22 | 52 | 46.695 |
| 09/30/2026 16:22 | 52 | 46.695 |
| 09/30/2026 16:22 | 44 | 46.705 |
| 09/30/2026 16:22 | 29 | 46.705 |
| 09/30/2026 16:22 | 13 | 46.705 |
| 09/30/2026 16:22 | 38 | 46.71 |
| 09/30/2026 16:22 | 1 | 46.715 |
| 09/30/2026 16:22 | 82 | 46.715 |
| 09/30/2026 16:22 | 77 | 46.715 |
| 09/30/2026 16:22 | 141 | 46.715 |
| 09/30/2026 16:22 | 66 | 46.72 |
| 09/30/2026 16:22 | 76 | 46.72 |
| 09/30/2026 16:22 | 42 | 46.72 |
| 09/30/2026 16:22 | 88 | 46.725 |
| 09/30/2026 16:22 | 114 | 46.725 |
| 09/30/2026 16:22 | 114 | 46.735 |
| 09/30/2026 16:22 | 112 | 46.74 |
| 09/30/2026 16:22 | 112 | 46.725 |
| 09/30/2026 16:22 | 1 | 46.725 |
| 09/30/2026 16:21 | 182 | 46.725 |
| 09/30/2026 16:21 | 317 | 46.725 |
| 09/30/2026 16:21 | 44 | 46.73 |
| 09/30/2026 16:21 | 4 | 46.73 |
| 09/30/2026 16:21 | 189 | 46.73 |
| 09/30/2026 16:21 | 240 | 46.73 |
| 09/30/2026 16:21 | 139 | 46.715 |
| 09/30/2026 16:21 | 19 | 46.72 |
| 09/30/2026 16:21 | 4 | 46.725 |
| 09/30/2026 16:21 | 129 | 46.725 |
| 09/30/2026 16:21 | 4 | 46.73 |
| 09/30/2026 16:21 | 56 | 46.73 |
| 09/30/2026 16:21 | 127 | 46.73 |
| 09/30/2026 16:21 | 400 | 46.73 |
| 09/30/2026 16:21 | 39 | 46.735 |
| 09/30/2026 16:21 | 171 | 46.735 |
| 09/30/2026 16:21 | 299 | 46.735 |
| 09/30/2026 16:21 | 109 | 46.735 |
| 09/30/2026 16:21 | 134 | 46.735 |
| 09/30/2026 16:21 | 113 | 46.735 |
| 09/30/2026 16:21 | 112 | 46.735 |
| 09/30/2026 16:21 | 107 | 46.72 |
| 09/30/2026 16:21 | 6 | 46.695 |
| 09/30/2026 16:21 | 2350 | 46.70 |
| 09/30/2026 16:21 | 468 | 46.70 |
| 09/30/2026 16:21 | 182 | 46.70 |
| 09/30/2026 16:21 | 161 | 46.705 |
| 09/30/2026 16:20 | 43 | 46.71 |
| 09/30/2026 16:20 | 107 | 46.71 |
| 09/30/2026 16:20 | 93 | 46.71 |
| 09/30/2026 16:20 | 438 | 46.73 |
| 09/30/2026 16:20 | 31 | 46.74 |
| 09/30/2026 16:20 | 95 | 46.74 |
| 09/30/2026 16:20 | 58 | 46.755 |
| 09/30/2026 16:20 | 1 | 46.755 |
| 09/30/2026 16:20 | 96 | 46.765 |
| 09/30/2026 16:20 | 33 | 46.765 |
| 09/30/2026 16:20 | 9 | 46.77 |
| 09/30/2026 16:20 | 95 | 46.77 |
| 09/30/2026 16:20 | 110 | 46.77 |
| 09/30/2026 16:20 | 6 | 46.77 |
| 09/30/2026 16:20 | 60 | 46.77 |
| 09/30/2026 16:20 | 99 | 46.77 |
| 09/30/2026 16:20 | 73 | 46.78 |
| 09/30/2026 16:20 | 11 | 46.78 |
| 09/30/2026 16:20 | 38 | 46.78 |
| 09/30/2026 16:20 | 50 | 46.78 |
| 09/30/2026 16:20 | 163 | 46.76 |
| 09/30/2026 16:20 | 19 | 46.76 |
| 09/30/2026 16:20 | 98 | 46.76 |
| 09/30/2026 16:20 | 138 | 46.76 |
| 09/30/2026 16:20 | 165 | 46.765 |
| 09/30/2026 16:20 | 95 | 46.765 |
| 09/30/2026 16:20 | 97 | 46.745 |
| 09/30/2026 16:20 | 88 | 46.75 |
| 09/30/2026 16:20 | 120 | 46.74 |
| 09/30/2026 16:20 | 68 | 46.735 |
| 09/30/2026 16:20 | 70 | 46.735 |
| 09/30/2026 16:20 | 192 | 46.735 |
| 09/30/2026 16:20 | 14 | 46.735 |
| 09/30/2026 16:20 | 124 | 46.74 |
| 09/30/2026 16:20 | 23 | 46.74 |
| 09/30/2026 16:20 | 21 | 46.74 |
| 09/30/2026 16:20 | 22 | 46.74 |
| 09/30/2026 16:20 | 76 | 46.735 |
| 09/30/2026 16:20 | 10 | 46.71 |
| 09/30/2026 16:20 | 112 | 46.705 |
| 09/30/2026 16:20 | 18 | 46.705 |
| 09/30/2026 16:20 | 10 | 46.71 |
| 09/30/2026 16:19 | 124 | 46.695 |
| 09/30/2026 16:19 | 161 | 46.695 |
| 09/30/2026 16:19 | 128 | 46.69 |
| 09/30/2026 16:19 | 151 | 46.69 |
| 09/30/2026 16:19 | 28 | 46.70 |
| 09/30/2026 16:19 | 118 | 46.70 |
| 09/30/2026 16:19 | 77 | 46.70 |
| 09/30/2026 16:19 | 400 | 46.69 |
| 09/30/2026 16:19 | 68 | 46.695 |
| 09/30/2026 16:19 | 57 | 46.695 |
| 09/30/2026 16:19 | 50 | 46.695 |
| 09/30/2026 16:19 | 35 | 46.695 |
| 09/30/2026 16:19 | 76 | 46.695 |
| 09/30/2026 16:19 | 118 | 46.70 |
| 09/30/2026 16:19 | 80 | 46.695 |
| 09/30/2026 16:19 | 15 | 46.695 |
| 09/30/2026 16:19 | 65 | 46.695 |
| 09/30/2026 16:19 | 100 | 46.695 |
| 09/30/2026 16:19 | 121 | 46.675 |
| 09/30/2026 16:19 | 20 | 46.675 |
| 09/30/2026 16:19 | 7 | 46.675 |
| 09/30/2026 16:19 | 6 | 46.675 |
| 09/30/2026 16:19 | 6 | 46.67 |
| 09/30/2026 16:19 | 19 | 46.67 |
| 09/30/2026 16:19 | 6 | 46.67 |
| 09/30/2026 16:18 | 24 | 46.655 |
| 09/30/2026 16:18 | 76 | 46.655 |
| 09/30/2026 16:18 | 32 | 46.65 |
| 09/30/2026 16:18 | 1284 | 46.65 |
| 09/30/2026 16:18 | 61 | 46.65 |
| 09/30/2026 16:18 | 13 | 46.65 |
| 09/30/2026 16:18 | 32 | 46.65 |
| 09/30/2026 16:18 | 54 | 46.66 |
| 09/30/2026 16:18 | 3 | 46.655 |
| 09/30/2026 16:18 | 140 | 46.655 |
| 09/30/2026 16:18 | 118 | 46.65 |
| 09/30/2026 16:18 | 73 | 46.655 |
| 09/30/2026 16:18 | 92 | 46.67 |
| 09/30/2026 16:18 | 60 | 46.66 |
| 09/30/2026 16:18 | 150 | 46.665 |
| 09/30/2026 16:18 | 90 | 46.67 |
| 09/30/2026 16:18 | 27 | 46.67 |
| 09/30/2026 16:18 | 113 | 46.675 |
| 09/30/2026 16:18 | 80 | 46.68 |
| 09/30/2026 16:18 | 8 | 46.68 |
| 09/30/2026 16:18 | 22 | 46.68 |
| 09/30/2026 16:18 | 18 | 46.68 |
| 09/30/2026 16:18 | 10 | 46.68 |
| 09/30/2026 16:18 | 6 | 46.68 |
| 09/30/2026 16:18 | 95 | 46.685 |
| 09/30/2026 16:18 | 123 | 46.685 |
| 09/30/2026 16:18 | 480 | 46.685 |
| 09/30/2026 16:18 | 55 | 46.69 |
| 09/30/2026 16:18 | 74 | 46.69 |
| 09/30/2026 16:18 | 117 | 46.69 |
| 09/30/2026 16:18 | 11 | 46.69 |
| 09/30/2026 16:18 | 98 | 46.69 |
| 09/30/2026 16:18 | 50 | 46.685 |
| 09/30/2026 16:18 | 12 | 46.685 |
| 09/30/2026 16:18 | 74 | 46.685 |
| 09/30/2026 16:18 | 124 | 46.67 |
| 09/30/2026 16:18 | 127 | 46.67 |
| 09/30/2026 16:18 | 121 | 46.675 |
| 09/30/2026 16:18 | 48 | 46.675 |
| 09/30/2026 16:18 | 39 | 46.675 |
| 09/30/2026 16:18 | 74 | 46.68 |
| 09/30/2026 16:18 | 89 | 46.68 |
| 09/30/2026 16:18 | 89 | 46.68 |
| 09/30/2026 16:18 | 28 | 46.685 |
| 09/30/2026 16:18 | 17 | 46.68 |
| 09/30/2026 16:18 | 25 | 46.68 |
| 09/30/2026 16:18 | 19 | 46.68 |
| 09/30/2026 16:18 | 134 | 46.66 |
| 09/30/2026 16:18 | 76 | 46.665 |
| 09/30/2026 16:18 | 127 | 46.67 |
| 09/30/2026 16:18 | 66 | 46.67 |
| 09/30/2026 16:18 | 122 | 46.655 |
| 09/30/2026 16:17 | 122 | 46.645 |
| 09/30/2026 16:17 | 127 | 46.645 |
| 09/30/2026 16:17 | 107 | 46.63 |
| 09/30/2026 16:17 | 16 | 46.63 |
| 09/30/2026 16:17 | 138 | 46.64 |
| 09/30/2026 16:17 | 25 | 46.645 |
| 09/30/2026 16:17 | 84 | 46.645 |
| 09/30/2026 16:17 | 36 | 46.64 |
| 09/30/2026 16:17 | 56 | 46.61 |
| 09/30/2026 16:17 | 26 | 46.605 |
| 09/30/2026 16:17 | 72 | 46.61 |
| 09/30/2026 16:17 | 492 | 46.61 |
| 09/30/2026 16:17 | 83 | 46.615 |
| 09/30/2026 16:17 | 103 | 46.625 |
| 09/30/2026 16:17 | 1 | 46.625 |
| 09/30/2026 16:17 | 81 | 46.615 |
| 09/30/2026 16:17 | 54 | 46.615 |
| 09/30/2026 16:17 | 100 | 46.64 |
| 09/30/2026 16:17 | 72 | 46.625 |
| 09/30/2026 16:17 | 100 | 46.63 |
| 09/30/2026 16:17 | 3 | 46.63 |
| 09/30/2026 16:17 | 97 | 46.63 |
| 09/30/2026 16:17 | 294 | 46.635 |
| 09/30/2026 16:17 | 14 | 46.65 |
| 09/30/2026 16:17 | 80 | 46.655 |
| 09/30/2026 16:17 | 58 | 46.665 |
| 09/30/2026 16:17 | 59 | 46.675 |
| 09/30/2026 16:17 | 97 | 46.675 |
| 09/30/2026 16:17 | 10 | 46.685 |
| 09/30/2026 16:17 | 8 | 46.68 |
| 09/30/2026 16:17 | 80 | 46.69 |
| 09/30/2026 16:17 | 1 | 46.69 |
| 09/30/2026 16:17 | 57 | 46.68 |
| 09/30/2026 16:17 | 27 | 46.68 |
| 09/30/2026 16:17 | 271 | 46.685 |
| 09/30/2026 16:17 | 167 | 46.69 |
| 09/30/2026 16:17 | 8 | 46.69 |
| 09/30/2026 16:17 | 53 | 46.695 |
| 09/30/2026 16:17 | 52 | 46.70 |
| 09/30/2026 16:17 | 70 | 46.70 |
| 09/30/2026 16:17 | 68 | 46.705 |
| 09/30/2026 16:17 | 68 | 46.705 |
| 09/30/2026 16:16 | 65 | 46.695 |
| 09/30/2026 16:16 | 249 | 46.675 |
| 09/30/2026 16:16 | 25 | 46.67 |
| 09/30/2026 16:16 | 141 | 46.67 |
| 09/30/2026 16:16 | 65 | 46.68 |
| 09/30/2026 16:16 | 122 | 46.68 |
| 09/30/2026 16:16 | 122 | 46.68 |
| 09/30/2026 16:16 | 122 | 46.68 |
| 09/30/2026 16:16 | 122 | 46.68 |
| 09/30/2026 16:16 | 126 | 46.68 |
| 09/30/2026 16:16 | 211 | 46.68 |
| 09/30/2026 16:16 | 29 | 46.68 |
| 09/30/2026 16:16 | 87 | 46.69 |
| 09/30/2026 16:16 | 341 | 46.685 |
| 09/30/2026 16:16 | 110 | 46.685 |
| 09/30/2026 16:16 | 31 | 46.695 |
| 09/30/2026 16:16 | 69 | 46.695 |
| 09/30/2026 16:16 | 164 | 46.705 |
| 09/30/2026 16:16 | 71 | 46.70 |
| 09/30/2026 16:16 | 80 | 46.70 |
| 09/30/2026 16:16 | 161 | 46.70 |
| 09/30/2026 16:16 | 153 | 46.71 |
| 09/30/2026 16:16 | 395 | 46.71 |
| 09/30/2026 16:16 | 6 | 46.73 |
| 09/30/2026 16:16 | 20 | 46.73 |
| 09/30/2026 16:16 | 332 | 46.73 |
| 09/30/2026 16:16 | 6 | 46.735 |
| 09/30/2026 16:16 | 376 | 46.72 |
| 09/30/2026 16:16 | 180 | 46.725 |
| 09/30/2026 16:16 | 724 | 46.725 |
| 09/30/2026 16:16 | 420 | 46.725 |
| 09/30/2026 16:16 | 600 | 46.73 |
| 09/30/2026 16:16 | 47 | 46.735 |
| 09/30/2026 16:16 | 34 | 46.745 |
| 09/30/2026 16:16 | 112 | 46.75 |
| 09/30/2026 16:16 | 53 | 46.75 |
| 09/30/2026 16:16 | 155 | 46.76 |
| 09/30/2026 16:16 | 27 | 46.76 |
| 09/30/2026 16:16 | 68 | 46.76 |
| 09/30/2026 16:15 | 4 | 46.765 |
| 09/30/2026 16:15 | 69 | 46.77 |
| 09/30/2026 16:15 | 15 | 46.77 |
| 09/30/2026 16:15 | 7 | 46.77 |
| 09/30/2026 16:15 | 25 | 46.775 |
| 09/30/2026 16:15 | 42 | 46.775 |
| 09/30/2026 16:15 | 97 | 46.775 |
| 09/30/2026 16:15 | 64 | 46.78 |
| 09/30/2026 16:15 | 26 | 46.78 |
| 09/30/2026 16:15 | 56 | 46.785 |
| 09/30/2026 16:15 | 15 | 46.79 |
| 09/30/2026 16:15 | 117 | 46.79 |
| 09/30/2026 16:15 | 7 | 46.79 |
| 09/30/2026 16:15 | 69 | 46.79 |
| 09/30/2026 16:15 | 41 | 46.79 |
| 09/30/2026 16:15 | 43 | 46.795 |
| 09/30/2026 16:15 | 79 | 46.77 |
| 09/30/2026 16:15 | 79 | 46.78 |
| 09/30/2026 16:15 | 144 | 46.76 |
| 09/30/2026 16:15 | 25 | 46.73 |
| 09/30/2026 16:15 | 96 | 46.73 |
| 09/30/2026 16:15 | 5 | 46.73 |
| 09/30/2026 16:15 | 6 | 46.73 |
| 09/30/2026 16:15 | 2 | 46.735 |
| 09/30/2026 16:15 | 6 | 46.735 |
| 09/30/2026 16:15 | 79 | 46.735 |
| 09/30/2026 16:15 | 24 | 46.735 |
| 09/30/2026 16:15 | 5 | 46.735 |
| 09/30/2026 16:15 | 10 | 46.735 |
| 09/30/2026 16:15 | 18 | 46.735 |
| 09/30/2026 16:15 | 8 | 46.735 |
| 09/30/2026 16:15 | 47 | 46.73 |
| 09/30/2026 16:15 | 98 | 46.74 |
| 09/30/2026 16:14 | 29 | 46.75 |
| 09/30/2026 16:14 | 5 | 46.75 |
| 09/30/2026 16:14 | 234 | 46.725 |
| 09/30/2026 16:14 | 90 | 46.73 |
| 09/30/2026 16:14 | 129 | 46.735 |
| 09/30/2026 16:14 | 193 | 46.735 |
| 09/30/2026 16:14 | 13 | 46.72 |
| 09/30/2026 16:14 | 188 | 46.72 |
| 09/30/2026 16:14 | 154 | 46.725 |
| 09/30/2026 16:14 | 13 | 46.725 |
| 09/30/2026 16:14 | 42 | 46.725 |
| 09/30/2026 16:14 | 190 | 46.73 |
| 09/30/2026 16:14 | 106 | 46.70 |
| 09/30/2026 16:14 | 35 | 46.695 |
| 09/30/2026 16:14 | 65 | 46.71 |
| 09/30/2026 16:14 | 83 | 46.71 |
| 09/30/2026 16:14 | 148 | 46.705 |
| 09/30/2026 16:14 | 112 | 46.705 |
| 09/30/2026 16:14 | 82 | 46.70 |
| 09/30/2026 16:14 | 111 | 46.695 |
| 09/30/2026 16:14 | 120 | 46.70 |
| 09/30/2026 16:14 | 117 | 46.705 |
| 09/30/2026 16:14 | 104 | 46.705 |
| 09/30/2026 16:14 | 108 | 46.725 |
| 09/30/2026 16:14 | 168 | 46.73 |
| 09/30/2026 16:14 | 84 | 46.73 |
| 09/30/2026 16:14 | 224 | 46.73 |
| 09/30/2026 16:14 | 34 | 46.74 |
| 09/30/2026 16:14 | 12 | 46.74 |
| 09/30/2026 16:13 | 13 | 46.735 |
| 09/30/2026 16:13 | 166 | 46.72 |
| 09/30/2026 16:13 | 141 | 46.72 |
| 09/30/2026 16:13 | 88 | 46.725 |
| 09/30/2026 16:13 | 1942 | 46.72 |
| 09/30/2026 16:13 | 118 | 46.72 |
| 09/30/2026 16:13 | 240 | 46.72 |
| 09/30/2026 16:13 | 5 | 46.72 |
| 09/30/2026 16:13 | 6 | 46.72 |
| 09/30/2026 16:13 | 65 | 46.735 |
| 09/30/2026 16:13 | 63 | 46.735 |
| 09/30/2026 16:13 | 113 | 46.73 |
| 09/30/2026 16:13 | 38 | 46.73 |
| 09/30/2026 16:13 | 62 | 46.73 |
| 09/30/2026 16:13 | 150 | 46.73 |
| 09/30/2026 16:13 | 64 | 46.74 |
| 09/30/2026 16:13 | 90 | 46.74 |
| 09/30/2026 16:13 | 83 | 46.735 |
| 09/30/2026 16:13 | 115 | 46.725 |
| 09/30/2026 16:13 | 97 | 46.725 |
| 09/30/2026 16:13 | 191 | 46.725 |
| 09/30/2026 16:13 | 200 | 46.725 |
| 09/30/2026 16:12 | 270 | 46.72 |
| 09/30/2026 16:12 | 72 | 46.72 |
| 09/30/2026 16:12 | 148 | 46.715 |
| 09/30/2026 16:12 | 67 | 46.725 |
| 09/30/2026 16:12 | 22 | 46.735 |
| 09/30/2026 16:12 | 5 | 46.73 |
| 09/30/2026 16:12 | 55 | 46.735 |
| 09/30/2026 16:12 | 53 | 46.735 |
| 09/30/2026 16:12 | 68 | 46.745 |
| 09/30/2026 16:12 | 36 | 46.74 |
| 09/30/2026 16:12 | 314 | 46.74 |
| 09/30/2026 16:12 | 70 | 46.735 |
| 09/30/2026 16:12 | 23 | 46.735 |
| 09/30/2026 16:12 | 97 | 46.69 |
| 09/30/2026 16:12 | 77 | 46.685 |
| 09/30/2026 16:12 | 12 | 46.685 |
| 09/30/2026 16:12 | 8 | 46.685 |
| 09/30/2026 16:12 | 100 | 46.685 |
| 09/30/2026 16:12 | 170 | 46.675 |
| 09/30/2026 16:12 | 170 | 46.665 |
| 09/30/2026 16:12 | 170 | 46.665 |
| 09/30/2026 16:12 | 102 | 46.66 |
| 09/30/2026 16:12 | 102 | 46.66 |
| 09/30/2026 16:12 | 63 | 46.665 |
| 09/30/2026 16:12 | 79 | 46.665 |
| 09/30/2026 16:12 | 38 | 46.665 |
| 09/30/2026 16:12 | 40 | 46.675 |
| 09/30/2026 16:11 | 139 | 46.68 |
| 09/30/2026 16:11 | 151 | 46.68 |
| 09/30/2026 16:11 | 33 | 46.68 |
| 09/30/2026 16:11 | 93 | 46.685 |
| 09/30/2026 16:11 | 144 | 46.685 |
| 09/30/2026 16:11 | 97 | 46.695 |
| 09/30/2026 16:11 | 371 | 46.695 |
| 09/30/2026 16:11 | 32 | 46.695 |
| 09/30/2026 16:11 | 300 | 46.695 |
| 09/30/2026 16:11 | 139 | 46.695 |
| 09/30/2026 16:11 | 145 | 46.685 |
| 09/30/2026 16:11 | 65 | 46.69 |
| 09/30/2026 16:11 | 1 | 46.69 |
| 09/30/2026 16:11 | 51 | 46.695 |
| 09/30/2026 16:11 | 168 | 46.695 |
| 09/30/2026 16:11 | 129 | 46.70 |
| 09/30/2026 16:11 | 44 | 46.70 |
| 09/30/2026 16:11 | 86 | 46.715 |
| 09/30/2026 16:11 | 200 | 46.71 |
| 09/30/2026 16:11 | 300 | 46.71 |
| 09/30/2026 16:11 | 107 | 46.71 |
| 09/30/2026 16:11 | 110 | 46.71 |
| 09/30/2026 16:11 | 418 | 46.695 |
| 09/30/2026 16:11 | 169 | 46.705 |
| 09/30/2026 16:11 | 179 | 46.70 |
| 09/30/2026 16:11 | 3 | 46.695 |
| 09/30/2026 16:11 | 34 | 46.705 |
| 09/30/2026 16:11 | 125 | 46.70 |
| 09/30/2026 16:11 | 91 | 46.70 |
| 09/30/2026 16:11 | 282 | 46.69 |
| 09/30/2026 16:11 | 285 | 46.67 |
| 09/30/2026 16:11 | 46 | 46.665 |
| 09/30/2026 16:11 | 20 | 46.665 |
| 09/30/2026 16:11 | 47 | 46.67 |
| 09/30/2026 16:11 | 61 | 46.67 |
| 09/30/2026 16:11 | 20 | 46.67 |
| 09/30/2026 16:11 | 138 | 46.66 |
| 09/30/2026 16:11 | 45 | 46.66 |
| 09/30/2026 16:11 | 97 | 46.665 |
| 09/30/2026 16:11 | 41 | 46.665 |
| 09/30/2026 16:11 | 67 | 46.67 |
| 09/30/2026 16:11 | 173 | 46.67 |
| 09/30/2026 16:11 | 161 | 46.68 |
| 09/30/2026 16:11 | 161 | 46.68 |
| 09/30/2026 16:11 | 164 | 46.68 |
| 09/30/2026 16:11 | 112 | 46.68 |
| 09/30/2026 16:11 | 105 | 46.685 |
| 09/30/2026 16:11 | 8 | 46.685 |
| 09/30/2026 16:11 | 18 | 46.685 |
| 09/30/2026 16:11 | 105 | 46.685 |
| 09/30/2026 16:11 | 14 | 46.685 |
| 09/30/2026 16:11 | 105 | 46.68 |
| 09/30/2026 16:11 | 309 | 46.67 |
| 09/30/2026 16:11 | 350 | 46.675 |
| 09/30/2026 16:11 | 75 | 46.69 |
| 09/30/2026 16:11 | 44 | 46.69 |
| 09/30/2026 16:11 | 61 | 46.69 |
| 09/30/2026 16:11 | 42 | 46.67 |
| 09/30/2026 16:11 | 105 | 46.67 |
| 09/30/2026 16:11 | 46 | 46.675 |
| 09/30/2026 16:11 | 105 | 46.675 |
| 09/30/2026 16:11 | 10 | 46.675 |
| 09/30/2026 16:11 | 105 | 46.69 |
| 09/30/2026 16:11 | 379 | 46.685 |
| 09/30/2026 16:11 | 56 | 46.685 |
| 09/30/2026 16:11 | 233 | 46.685 |
| 09/30/2026 16:11 | 27 | 46.685 |
| 09/30/2026 16:11 | 154 | 46.69 |
| 09/30/2026 16:11 | 175 | 46.69 |
| 09/30/2026 16:11 | 160 | 46.69 |
| 09/30/2026 16:11 | 44 | 46.69 |
| 09/30/2026 16:11 | 97 | 46.69 |
| 09/30/2026 16:11 | 42 | 46.70 |
| 09/30/2026 16:11 | 400 | 46.69 |
| 09/30/2026 16:11 | 700 | 46.685 |
| 09/30/2026 16:11 | 96 | 46.68 |
| 09/30/2026 16:11 | 46 | 46.66 |
| 09/30/2026 16:11 | 96 | 46.66 |
| 09/30/2026 16:11 | 43 | 46.665 |
| 09/30/2026 16:11 | 79 | 46.665 |
| 09/30/2026 16:11 | 79 | 46.665 |
| 09/30/2026 16:11 | 13 | 46.66 |
| 09/30/2026 16:11 | 84 | 46.66 |
| 09/30/2026 16:11 | 39 | 46.66 |
| 09/30/2026 16:11 | 46 | 46.66 |
| 09/30/2026 16:11 | 78 | 46.66 |
| 09/30/2026 16:11 | 49 | 46.665 |
| 09/30/2026 16:11 | 96 | 46.665 |
| 09/30/2026 16:11 | 204 | 46.68 |
| 09/30/2026 16:11 | 67 | 46.68 |
| 09/30/2026 16:11 | 59 | 46.67 |
| 09/30/2026 16:11 | 119 | 46.655 |
| 09/30/2026 16:11 | 40 | 46.655 |
| 09/30/2026 16:11 | 103 | 46.655 |
| 09/30/2026 16:11 | 151 | 46.675 |
| 09/30/2026 16:11 | 172 | 46.675 |
| 09/30/2026 16:11 | 54 | 46.675 |
| 09/30/2026 16:11 | 95 | 46.675 |
| 09/30/2026 16:11 | 95 | 46.66 |
| 09/30/2026 16:11 | 133 | 46.66 |
| 09/30/2026 16:11 | 62 | 46.675 |
| 09/30/2026 16:11 | 10 | 46.675 |
| 09/30/2026 16:11 | 100 | 46.675 |
| 09/30/2026 16:11 | 52 | 46.68 |
| 09/30/2026 16:11 | 97 | 46.68 |
| 09/30/2026 16:11 | 1 | 46.68 |
| 09/30/2026 16:11 | 96 | 46.685 |
| 09/30/2026 16:11 | 274 | 46.685 |
| 09/30/2026 16:11 | 468 | 46.685 |
| 09/30/2026 16:11 | 58 | 46.69 |
| 09/30/2026 16:10 | 88 | 46.685 |
| 09/30/2026 16:10 | 18 | 46.695 |
| 09/30/2026 16:10 | 70 | 46.695 |
| 09/30/2026 16:10 | 64 | 46.695 |
| 09/30/2026 16:10 | 296 | 46.70 |
| 09/30/2026 16:10 | 5 | 46.70 |
| 09/30/2026 16:10 | 59 | 46.695 |
| 09/30/2026 16:10 | 112 | 46.705 |
| 09/30/2026 16:10 | 136 | 46.70 |
| 09/30/2026 16:10 | 189 | 46.71 |
| 09/30/2026 16:10 | 118 | 46.70 |
| 09/30/2026 16:10 | 81 | 46.70 |
| 09/30/2026 16:10 | 97 | 46.695 |
| 09/30/2026 16:10 | 76 | 46.69 |
| 09/30/2026 16:10 | 20 | 46.695 |
| 09/30/2026 16:10 | 80 | 46.695 |
| 09/30/2026 16:10 | 154 | 46.695 |
| 09/30/2026 16:10 | 107 | 46.70 |
| 09/30/2026 16:10 | 140 | 46.70 |
| 09/30/2026 16:10 | 150 | 46.70 |
| 09/30/2026 16:10 | 10 | 46.70 |
| 09/30/2026 16:10 | 10 | 46.70 |
| 09/30/2026 16:10 | 239 | 46.705 |
| 09/30/2026 16:10 | 184 | 46.715 |
| 09/30/2026 16:10 | 161 | 46.72 |
| 09/30/2026 16:10 | 729 | 46.71 |
| 09/30/2026 16:10 | 240 | 46.71 |
| 09/30/2026 16:10 | 396 | 46.71 |
| 09/30/2026 16:10 | 75 | 46.715 |
| 09/30/2026 16:10 | 600 | 46.715 |
| 09/30/2026 16:10 | 30 | 46.72 |
| 09/30/2026 16:10 | 98 | 46.72 |
| 09/30/2026 16:10 | 31 | 46.725 |
| 09/30/2026 16:10 | 57 | 46.745 |
| 09/30/2026 16:10 | 114 | 46.745 |
| 09/30/2026 16:10 | 56 | 46.75 |
| 09/30/2026 16:10 | 112 | 46.75 |
| 09/30/2026 16:10 | 19 | 46.75 |
| 09/30/2026 16:10 | 124 | 46.75 |
| 09/30/2026 16:10 | 3 | 46.76 |
| 09/30/2026 16:10 | 30 | 46.765 |
| 09/30/2026 16:10 | 4 | 46.77 |
| 09/30/2026 16:09 | 20 | 46.75 |
| 09/30/2026 16:09 | 9 | 46.745 |
| 09/30/2026 16:09 | 14 | 46.75 |
| 09/30/2026 16:09 | 20 | 46.75 |
| 09/30/2026 16:09 | 73 | 46.77 |
| 09/30/2026 16:09 | 112 | 46.77 |
| 09/30/2026 16:09 | 2 | 46.77 |
| 09/30/2026 16:09 | 64 | 46.775 |
| 09/30/2026 16:09 | 105 | 46.82 |
| 09/30/2026 16:09 | 7 | 46.82 |
| 09/30/2026 16:09 | 34 | 46.82 |
| 09/30/2026 16:09 | 3 | 46.825 |
| 09/30/2026 16:09 | 61 | 46.825 |
| 09/30/2026 16:09 | 5 | 46.83 |
| 09/30/2026 16:08 | 124 | 46.835 |
| 09/30/2026 16:08 | 13 | 46.845 |
| 09/30/2026 16:08 | 16 | 46.795 |
| 09/30/2026 16:08 | 40 | 46.795 |
| 09/30/2026 16:08 | 32 | 46.80 |
| 09/30/2026 16:08 | 106 | 46.805 |
| 09/30/2026 16:08 | 61 | 46.80 |
| 09/30/2026 16:08 | 128 | 46.80 |
| 09/30/2026 16:08 | 4 | 46.80 |
| 09/30/2026 16:08 | 28 | 46.80 |
| 09/30/2026 16:08 | 206 | 46.80 |
| 09/30/2026 16:08 | 41 | 46.805 |
| 09/30/2026 16:08 | 7 | 46.805 |
| 09/30/2026 16:08 | 4 | 46.805 |
| 09/30/2026 16:08 | 159 | 46.805 |
| 09/30/2026 16:08 | 108 | 46.81 |
| 09/30/2026 16:07 | 141 | 46.805 |
| 09/30/2026 16:07 | 97 | 46.795 |
| 09/30/2026 16:07 | 100 | 46.77 |
| 09/30/2026 16:07 | 90 | 46.77 |
| 09/30/2026 16:07 | 147 | 46.78 |
| 09/30/2026 16:07 | 468 | 46.78 |
| 09/30/2026 16:07 | 175 | 46.775 |
| 09/30/2026 16:07 | 238 | 46.755 |
| 09/30/2026 16:07 | 6 | 46.745 |
| 09/30/2026 16:07 | 106 | 46.75 |
| 09/30/2026 16:07 | 172 | 46.75 |
| 09/30/2026 16:07 | 220 | 46.75 |
| 09/30/2026 16:07 | 220 | 46.75 |
| 09/30/2026 16:07 | 220 | 46.75 |
| 09/30/2026 16:07 | 468 | 46.75 |
| 09/30/2026 16:07 | 27 | 46.755 |
| 09/30/2026 16:07 | 13 | 46.755 |
| 09/30/2026 16:07 | 10 | 46.755 |
| 09/30/2026 16:07 | 6 | 46.755 |
| 09/30/2026 16:07 | 2 | 46.76 |
| 09/30/2026 16:07 | 7 | 46.77 |
| 09/30/2026 16:07 | 114 | 46.78 |
| 09/30/2026 16:07 | 16 | 46.78 |
| 09/30/2026 16:07 | 1 | 46.78 |
| 09/30/2026 16:07 | 55 | 46.78 |
| 09/30/2026 16:07 | 48 | 46.795 |
| 09/30/2026 16:07 | 80 | 46.805 |
| 09/30/2026 16:07 | 72 | 46.81 |
| 09/30/2026 16:07 | 89 | 46.805 |
| 09/30/2026 16:07 | 40 | 46.805 |
| 09/30/2026 16:07 | 7 | 46.805 |
| 09/30/2026 16:07 | 83 | 46.81 |
| 09/30/2026 16:07 | 54 | 46.82 |
| 09/30/2026 16:07 | 100 | 46.82 |
| 09/30/2026 16:07 | 148 | 46.815 |
| 09/30/2026 16:07 | 6 | 46.81 |
| 09/30/2026 16:07 | 72 | 46.825 |
| 09/30/2026 16:07 | 91 | 46.825 |
| 09/30/2026 16:07 | 10 | 46.81 |
| 09/30/2026 16:07 | 10 | 46.81 |
| 09/30/2026 16:07 | 5 | 46.815 |
| 09/30/2026 16:07 | 150 | 46.82 |
| 09/30/2026 16:07 | 369 | 46.82 |
| 09/30/2026 16:07 | 48 | 46.82 |
| 09/30/2026 16:07 | 75 | 46.825 |
| 09/30/2026 16:07 | 220 | 46.825 |
| 09/30/2026 16:07 | 91 | 46.825 |
| 09/30/2026 16:07 | 66 | 46.835 |
| 09/30/2026 16:07 | 468 | 46.83 |
| 09/30/2026 16:07 | 300 | 46.83 |
| 09/30/2026 16:07 | 20 | 46.825 |
| 09/30/2026 16:07 | 188 | 46.825 |
| 09/30/2026 16:07 | 91 | 46.82 |
| 09/30/2026 16:07 | 3 | 46.81 |
| 09/30/2026 16:06 | 119 | 46.81 |
| 09/30/2026 16:06 | 54 | 46.825 |
| 09/30/2026 16:06 | 374 | 46.815 |
| 09/30/2026 16:06 | 468 | 46.805 |
| 09/30/2026 16:06 | 311 | 46.80 |
| 09/30/2026 16:06 | 135 | 46.80 |
| 09/30/2026 16:06 | 59 | 46.805 |
| 09/30/2026 16:06 | 33 | 46.81 |
| 09/30/2026 16:06 | 156 | 46.81 |
| 09/30/2026 16:06 | 204 | 46.81 |
| 09/30/2026 16:06 | 150 | 46.81 |
| 09/30/2026 16:06 | 102 | 46.81 |
| 09/30/2026 16:06 | 100 | 46.81 |
| 09/30/2026 16:06 | 92 | 46.81 |
| 09/30/2026 16:06 | 115 | 46.815 |
| 09/30/2026 16:06 | 121 | 46.815 |
| 09/30/2026 16:06 | 89 | 46.82 |
| 09/30/2026 16:06 | 6 | 46.82 |
| 09/30/2026 16:06 | 468 | 46.82 |
| 09/30/2026 16:06 | 90 | 46.815 |
| 09/30/2026 16:06 | 34 | 46.815 |
| 09/30/2026 16:06 | 100 | 46.815 |
| 09/30/2026 16:06 | 2 | 46.815 |
| 09/30/2026 16:06 | 46 | 46.82 |
| 09/30/2026 16:06 | 16 | 46.82 |
| 09/30/2026 16:06 | 74 | 46.82 |
| 09/30/2026 16:06 | 90 | 46.825 |
| 09/30/2026 16:06 | 37 | 46.83 |
| 09/30/2026 16:06 | 3 | 46.83 |
| 09/30/2026 16:06 | 113 | 46.84 |
| 09/30/2026 16:06 | 90 | 46.84 |
| 09/30/2026 16:06 | 98 | 46.84 |
| 09/30/2026 16:06 | 27 | 46.84 |
| 09/30/2026 16:06 | 123 | 46.84 |
| 09/30/2026 16:06 | 3 | 46.85 |
| 09/30/2026 16:06 | 100 | 46.835 |
| 09/30/2026 16:06 | 10 | 46.835 |
| 09/30/2026 16:06 | 10 | 46.835 |
| 09/30/2026 16:06 | 52 | 46.835 |
| 09/30/2026 16:06 | 48 | 46.835 |
| 09/30/2026 16:06 | 10 | 46.84 |
| 09/30/2026 16:06 | 48 | 46.84 |
| 09/30/2026 16:06 | 85 | 46.84 |
| 09/30/2026 16:06 | 65 | 46.845 |
| 09/30/2026 16:06 | 40 | 46.845 |
| 09/30/2026 16:06 | 123 | 46.845 |
| 09/30/2026 16:06 | 133 | 46.845 |
| 09/30/2026 16:06 | 30 | 46.85 |
| 09/30/2026 16:06 | 67 | 46.855 |
| 09/30/2026 16:06 | 10 | 46.855 |
| 09/30/2026 16:06 | 86 | 46.855 |
| 09/30/2026 16:06 | 132 | 46.855 |
| 09/30/2026 16:06 | 229 | 46.855 |
| 09/30/2026 16:06 | 134 | 46.85 |
| 09/30/2026 16:06 | 133 | 46.855 |
| 09/30/2026 16:06 | 7 | 46.855 |
| 09/30/2026 16:06 | 4 | 46.86 |
| 09/30/2026 16:06 | 134 | 46.86 |
| 09/30/2026 16:06 | 133 | 46.865 |
| 09/30/2026 16:06 | 35 | 46.865 |
| 09/30/2026 16:06 | 4 | 46.865 |
| 09/30/2026 16:06 | 228 | 46.865 |
| 09/30/2026 16:06 | 88 | 46.87 |
| 09/30/2026 16:06 | 12 | 46.865 |
| 09/30/2026 16:06 | 10 | 46.865 |
| 09/30/2026 16:06 | 56 | 46.87 |
| 09/30/2026 16:06 | 56 | 46.87 |
| 09/30/2026 16:06 | 86 | 46.88 |
| 09/30/2026 16:06 | 42 | 46.875 |
| 09/30/2026 16:06 | 83 | 46.87 |
| 09/30/2026 16:06 | 42 | 46.87 |
| 09/30/2026 16:06 | 7 | 46.855 |
| 09/30/2026 16:06 | 7 | 46.855 |
| 09/30/2026 16:06 | 18 | 46.855 |
| 09/30/2026 16:06 | 8 | 46.855 |
| 09/30/2026 16:06 | 155 | 46.835 |
| 09/30/2026 16:06 | 68 | 46.835 |
| 09/30/2026 16:06 | 3 | 46.835 |
| 09/30/2026 16:06 | 29 | 46.835 |
| 09/30/2026 16:05 | 178 | 46.845 |
| 09/30/2026 16:05 | 21 | 46.84 |
| 09/30/2026 16:05 | 88 | 46.84 |
| 09/30/2026 16:05 | 23 | 46.84 |
| 09/30/2026 16:05 | 71 | 46.84 |
| 09/30/2026 16:05 | 300 | 46.855 |
| 09/30/2026 16:05 | 40 | 46.855 |
| 09/30/2026 16:05 | 71 | 46.85 |
| 09/30/2026 16:05 | 217 | 46.845 |
| 09/30/2026 16:05 | 33 | 46.85 |
| 09/30/2026 16:05 | 1 | 46.85 |
| 09/30/2026 16:05 | 7 | 46.85 |
| 09/30/2026 16:05 | 118 | 46.86 |
| 09/30/2026 16:05 | 60 | 46.86 |
| 09/30/2026 16:05 | 135 | 46.86 |
| 09/30/2026 16:05 | 70 | 46.86 |
| 09/30/2026 16:05 | 59 | 46.87 |
| 09/30/2026 16:05 | 134 | 46.865 |
| 09/30/2026 16:05 | 70 | 46.85 |
| 09/30/2026 16:05 | 23 | 46.85 |
| 09/30/2026 16:05 | 7 | 46.855 |
| 09/30/2026 16:05 | 28 | 46.865 |
| 09/30/2026 16:05 | 78 | 46.865 |
| 09/30/2026 16:05 | 10 | 46.87 |
| 09/30/2026 16:05 | 138 | 46.87 |
| 09/30/2026 16:05 | 5 | 46.87 |
| 09/30/2026 16:05 | 134 | 46.87 |
| 09/30/2026 16:05 | 7 | 46.865 |
| 09/30/2026 16:05 | 15 | 46.86 |
| 09/30/2026 16:05 | 33 | 46.865 |
| 09/30/2026 16:05 | 27 | 46.86 |
| 09/30/2026 16:05 | 20 | 46.865 |
| 09/30/2026 16:05 | 33 | 46.865 |
| 09/30/2026 16:04 | 108 | 46.865 |
| 09/30/2026 16:04 | 64 | 46.87 |
| 09/30/2026 16:04 | 114 | 46.88 |
| 09/30/2026 16:04 | 85 | 46.905 |
| 09/30/2026 16:04 | 6 | 46.90 |
| 09/30/2026 16:04 | 2 | 46.90 |
| 09/30/2026 16:04 | 3 | 46.905 |
| 09/30/2026 16:04 | 3 | 46.93 |
| 09/30/2026 16:04 | 130 | 46.925 |
| 09/30/2026 16:04 | 36 | 46.925 |
| 09/30/2026 16:04 | 28 | 46.925 |
| 09/30/2026 16:04 | 59 | 46.915 |
| 09/30/2026 16:04 | 5 | 46.915 |
| 09/30/2026 16:04 | 43 | 46.91 |
| 09/30/2026 16:04 | 188 | 46.895 |
| 09/30/2026 16:04 | 18 | 46.89 |
| 09/30/2026 16:04 | 10 | 46.87 |
| 09/30/2026 16:04 | 7 | 46.87 |
| 09/30/2026 16:04 | 82 | 46.87 |
| 09/30/2026 16:04 | 7 | 46.86 |
| 09/30/2026 16:04 | 61 | 46.86 |
| 09/30/2026 16:04 | 9 | 46.865 |
| 09/30/2026 16:04 | 332 | 46.865 |
| 09/30/2026 16:04 | 468 | 46.865 |
| 09/30/2026 16:04 | 40 | 46.875 |
| 09/30/2026 16:04 | 148 | 46.875 |
| 09/30/2026 16:03 | 186 | 46.875 |
| 09/30/2026 16:03 | 100 | 46.895 |
| 09/30/2026 16:03 | 156 | 46.88 |
| 09/30/2026 16:03 | 132 | 46.865 |
| 09/30/2026 16:03 | 33 | 46.865 |
| 09/30/2026 16:03 | 972 | 46.865 |
| 09/30/2026 16:03 | 37 | 46.875 |
| 09/30/2026 16:03 | 139 | 46.88 |
| 09/30/2026 16:03 | 23 | 46.89 |
| 09/30/2026 16:03 | 18 | 46.865 |
| 09/30/2026 16:03 | 96 | 46.865 |
| 09/30/2026 16:03 | 326 | 46.86 |
| 09/30/2026 16:03 | 374 | 46.86 |
| 09/30/2026 16:03 | 58 | 46.875 |
| 09/30/2026 16:03 | 100 | 46.87 |
| 09/30/2026 16:03 | 114 | 46.87 |
| 09/30/2026 16:03 | 4 | 46.87 |
| 09/30/2026 16:03 | 84 | 46.87 |
| 09/30/2026 16:03 | 4 | 46.875 |
| 09/30/2026 16:03 | 9 | 46.875 |
| 09/30/2026 16:02 | 48 | 46.895 |
| 09/30/2026 16:02 | 16 | 46.895 |
| 09/30/2026 16:02 | 32 | 46.895 |
| 09/30/2026 16:02 | 2 | 46.865 |
| 09/30/2026 16:02 | 152 | 46.855 |
| 09/30/2026 16:02 | 9 | 46.865 |
| 09/30/2026 16:02 | 71 | 46.865 |
| 09/30/2026 16:02 | 29 | 46.865 |
| 09/30/2026 16:02 | 4 | 46.865 |
| 09/30/2026 16:02 | 98 | 46.865 |
| 09/30/2026 16:02 | 6 | 46.87 |
| 09/30/2026 16:02 | 110 | 46.87 |
| 09/30/2026 16:02 | 132 | 46.87 |
| 09/30/2026 16:02 | 153 | 46.87 |
| 09/30/2026 16:02 | 62 | 46.87 |
| 09/30/2026 16:02 | 102 | 46.875 |
| 09/30/2026 16:01 | 125 | 46.885 |
| 09/30/2026 16:01 | 121 | 46.875 |
| 09/30/2026 16:01 | 68 | 46.865 |
| 09/30/2026 16:01 | 86 | 46.865 |
| 09/30/2026 16:01 | 68 | 46.875 |
| 09/30/2026 16:01 | 85 | 46.86 |
| 09/30/2026 16:01 | 85 | 46.865 |
| 09/30/2026 16:01 | 108 | 46.865 |
| 09/30/2026 16:01 | 109 | 46.865 |
| 09/30/2026 16:01 | 109 | 46.835 |
| 09/30/2026 16:01 | 115 | 46.84 |
| 09/30/2026 16:01 | 117 | 46.835 |
| 09/30/2026 16:01 | 7 | 46.82 |
| 09/30/2026 16:01 | 169 | 46.82 |
| 09/30/2026 16:01 | 9 | 46.825 |
| 09/30/2026 16:01 | 122 | 46.83 |
| 09/30/2026 16:01 | 122 | 46.83 |
| 09/30/2026 16:01 | 89 | 46.83 |
| 09/30/2026 16:01 | 68 | 46.835 |
| 09/30/2026 16:01 | 68 | 46.835 |
| 09/30/2026 16:01 | 2 | 46.845 |
| 09/30/2026 16:01 | 91 | 46.84 |
| 09/30/2026 16:00 | 30 | 46.845 |
| 09/30/2026 16:00 | 9 | 46.83 |
| 09/30/2026 16:00 | 7 | 46.85 |
| 09/30/2026 16:00 | 90 | 46.865 |
| 09/30/2026 16:00 | 90 | 46.87 |
| 09/30/2026 16:00 | 26 | 46.88 |
| 09/30/2026 16:00 | 8 | 46.88 |
| 09/30/2026 16:00 | 100 | 46.88 |
| 09/30/2026 16:00 | 18 | 46.88 |
| 09/30/2026 16:00 | 100 | 46.88 |
| 09/30/2026 16:00 | 100 | 46.88 |
| 09/30/2026 16:00 | 95 | 46.88 |
| 09/30/2026 16:00 | 26 | 46.885 |
| 09/30/2026 16:00 | 18 | 46.89 |
| 09/30/2026 16:00 | 115 | 46.905 |
| 09/30/2026 16:00 | 11 | 46.915 |
| 09/30/2026 16:00 | 29 | 46.92 |
| 09/30/2026 16:00 | 101 | 46.92 |
| 09/30/2026 16:00 | 81 | 46.92 |
| 09/30/2026 16:00 | 110 | 46.885 |
| 09/30/2026 16:00 | 99 | 46.885 |
| 09/30/2026 16:00 | 97 | 46.90 |
| 09/30/2026 16:00 | 24 | 46.90 |
| 09/30/2026 16:00 | 118 | 46.90 |
| 09/30/2026 16:00 | 84 | 46.91 |
| 09/30/2026 15:59 | 53 | 46.89 |
| 09/30/2026 15:59 | 101 | 46.89 |
| 09/30/2026 15:59 | 101 | 46.89 |
| 09/30/2026 15:59 | 123 | 46.89 |
| 09/30/2026 15:59 | 98 | 46.88 |
| 09/30/2026 15:59 | 281 | 46.845 |
| 09/30/2026 15:59 | 119 | 46.845 |
| 09/30/2026 15:59 | 78 | 46.845 |
| 09/30/2026 15:59 | 65 | 46.835 |
| 09/30/2026 15:59 | 35 | 46.835 |
| 09/30/2026 15:59 | 42 | 46.835 |
| 09/30/2026 15:59 | 98 | 46.835 |
| 09/30/2026 15:59 | 275 | 46.805 |
| 09/30/2026 15:59 | 298 | 46.815 |
| 09/30/2026 15:59 | 89 | 46.80 |
| 09/30/2026 15:59 | 2 | 46.795 |
| 09/30/2026 15:59 | 29 | 46.80 |
| 09/30/2026 15:59 | 79 | 46.80 |
| 09/30/2026 15:59 | 79 | 46.805 |
| 09/30/2026 15:59 | 10 | 46.80 |
| 09/30/2026 15:59 | 10 | 46.80 |
| 09/30/2026 15:59 | 16 | 46.805 |
| 09/30/2026 15:59 | 3 | 46.81 |
| 09/30/2026 15:59 | 90 | 46.81 |
| 09/30/2026 15:59 | 60 | 46.815 |
| 09/30/2026 15:59 | 10 | 46.80 |
| 09/30/2026 15:59 | 10 | 46.80 |
| 09/30/2026 15:59 | 10 | 46.805 |
| 09/30/2026 15:59 | 92 | 46.81 |
| 09/30/2026 15:59 | 151 | 46.82 |
| 09/30/2026 15:59 | 28 | 46.825 |
| 09/30/2026 15:59 | 96 | 46.83 |
| 09/30/2026 15:59 | 38 | 46.835 |
| 09/30/2026 15:59 | 98 | 46.835 |
| 09/30/2026 15:58 | 99 | 46.83 |
| 09/30/2026 15:58 | 99 | 46.83 |
| 09/30/2026 15:58 | 36 | 46.84 |
| 09/30/2026 15:58 | 52 | 46.82 |
| 09/30/2026 15:58 | 66 | 46.825 |
| 09/30/2026 15:58 | 30 | 46.825 |
| 09/30/2026 15:58 | 24 | 46.825 |
| 09/30/2026 15:58 | 76 | 46.825 |
| 09/30/2026 15:58 | 76 | 46.825 |
| 09/30/2026 15:58 | 102 | 46.82 |
| 09/30/2026 15:58 | 100 | 46.82 |
| 09/30/2026 15:58 | 53 | 46.81 |
| 09/30/2026 15:58 | 32 | 46.81 |
| 09/30/2026 15:58 | 91 | 46.805 |
| 09/30/2026 15:58 | 9 | 46.79 |
| 09/30/2026 15:58 | 63 | 46.79 |
| 09/30/2026 15:58 | 75 | 46.79 |
| 09/30/2026 15:58 | 7 | 46.795 |
| 09/30/2026 15:58 | 185 | 46.795 |
| 09/30/2026 15:58 | 8 | 46.795 |
| 09/30/2026 15:58 | 8 | 46.815 |
| 09/30/2026 15:58 | 3 | 46.80 |
| 09/30/2026 15:58 | 39 | 46.805 |
| 09/30/2026 15:57 | 50 | 46.80 |
| 09/30/2026 15:57 | 68 | 46.805 |
| 09/30/2026 15:57 | 68 | 46.805 |
| 09/30/2026 15:57 | 87 | 46.80 |
| 09/30/2026 15:57 | 443 | 46.80 |
| 09/30/2026 15:57 | 220 | 46.805 |
| 09/30/2026 15:57 | 4 | 46.81 |
| 09/30/2026 15:57 | 100 | 46.81 |
| 09/30/2026 15:57 | 10 | 46.81 |
| 09/30/2026 15:57 | 5 | 46.81 |
| 09/30/2026 15:57 | 135 | 46.81 |
| 09/30/2026 15:57 | 70 | 46.81 |
| 09/30/2026 15:57 | 60 | 46.81 |
| 09/30/2026 15:57 | 35 | 46.795 |
| 09/30/2026 15:57 | 107 | 46.795 |
| 09/30/2026 15:57 | 43 | 46.795 |
| 09/30/2026 15:57 | 65 | 46.80 |
| 09/30/2026 15:57 | 100 | 46.805 |
| 09/30/2026 15:57 | 3 | 46.79 |
| 09/30/2026 15:57 | 61 | 46.795 |
| 09/30/2026 15:57 | 162 | 46.795 |
| 09/30/2026 15:57 | 8 | 46.795 |
| 09/30/2026 15:57 | 28 | 46.795 |
| 09/30/2026 15:57 | 9 | 46.795 |
| 09/30/2026 15:57 | 468 | 46.80 |
| 09/30/2026 15:57 | 81 | 46.80 |
| 09/30/2026 15:57 | 18 | 46.80 |
| 09/30/2026 15:57 | 12 | 46.80 |
| 09/30/2026 15:57 | 9 | 46.80 |
| 09/30/2026 15:57 | 17 | 46.80 |
| 09/30/2026 15:57 | 115 | 46.795 |
| 09/30/2026 15:57 | 16 | 46.795 |
| 09/30/2026 15:56 | 72 | 46.81 |
| 09/30/2026 15:56 | 118 | 46.805 |
| 09/30/2026 15:56 | 65 | 46.815 |
| 09/30/2026 15:56 | 6 | 46.815 |
| 09/30/2026 15:56 | 74 | 46.815 |
| 09/30/2026 15:56 | 48 | 46.795 |
| 09/30/2026 15:56 | 138 | 46.795 |
| 09/30/2026 15:56 | 186 | 46.795 |
| 09/30/2026 15:56 | 146 | 46.80 |
| 09/30/2026 15:56 | 10 | 46.805 |
| 09/30/2026 15:56 | 78 | 46.81 |
| 09/30/2026 15:56 | 6 | 46.805 |
| 09/30/2026 15:56 | 10 | 46.805 |
| 09/30/2026 15:56 | 20 | 46.805 |
| 09/30/2026 15:56 | 10 | 46.805 |
| 09/30/2026 15:56 | 73 | 46.79 |
| 09/30/2026 15:56 | 86 | 46.79 |
| 09/30/2026 15:56 | 119 | 46.79 |
| 09/30/2026 15:56 | 86 | 46.79 |
| 09/30/2026 15:56 | 128 | 46.785 |
| 09/30/2026 15:56 | 88 | 46.775 |
| 09/30/2026 15:56 | 12 | 46.775 |
| 09/30/2026 15:56 | 88 | 46.775 |
| 09/30/2026 15:56 | 51 | 46.78 |
| 09/30/2026 15:56 | 18 | 46.78 |
| 09/30/2026 15:56 | 10 | 46.78 |
| 09/30/2026 15:56 | 10 | 46.78 |
| 09/30/2026 15:56 | 458 | 46.775 |
| 09/30/2026 15:56 | 100 | 46.775 |
| 09/30/2026 15:56 | 100 | 46.775 |
| 09/30/2026 15:56 | 89 | 46.78 |
| 09/30/2026 15:56 | 91 | 46.775 |
| 09/30/2026 15:56 | 46 | 46.765 |
| 09/30/2026 15:56 | 158 | 46.77 |
| 09/30/2026 15:56 | 230 | 46.77 |
| 09/30/2026 15:56 | 1 | 46.77 |
| 09/30/2026 15:56 | 258 | 46.795 |
| 09/30/2026 15:56 | 100 | 46.795 |
| 09/30/2026 15:56 | 148 | 46.795 |
| 09/30/2026 15:56 | 187 | 46.79 |
| 09/30/2026 15:56 | 87 | 46.785 |
| 09/30/2026 15:56 | 7 | 46.785 |
| 09/30/2026 15:56 | 288 | 46.79 |
| 09/30/2026 15:55 | 19 | 46.795 |
| 09/30/2026 15:55 | 98 | 46.795 |
| 09/30/2026 15:55 | 5 | 46.81 |
| 09/30/2026 15:55 | 98 | 46.81 |
| 09/30/2026 15:55 | 1 | 46.81 |
| 09/30/2026 15:55 | 41 | 46.83 |
| 09/30/2026 15:55 | 11 | 46.83 |
| 09/30/2026 15:55 | 140 | 46.83 |
| 09/30/2026 15:55 | 21 | 46.835 |
| 09/30/2026 15:55 | 210 | 46.835 |
| 09/30/2026 15:55 | 6 | 46.835 |
| 09/30/2026 15:55 | 184 | 46.835 |
| 09/30/2026 15:55 | 100 | 46.84 |
| 09/30/2026 15:55 | 42 | 46.84 |
| 09/30/2026 15:55 | 181 | 46.855 |
| 09/30/2026 15:55 | 100 | 46.855 |
| 09/30/2026 15:55 | 119 | 46.855 |
| 09/30/2026 15:55 | 100 | 46.855 |
| 09/30/2026 15:55 | 3 | 46.84 |
| 09/30/2026 15:55 | 102 | 46.84 |
| 09/30/2026 15:55 | 3 | 46.845 |
| 09/30/2026 15:55 | 102 | 46.83 |
| 09/30/2026 15:55 | 116 | 46.83 |
| 09/30/2026 15:55 | 32 | 46.815 |
| 09/30/2026 15:55 | 100 | 46.805 |
| 09/30/2026 15:55 | 100 | 46.81 |
| 09/30/2026 15:55 | 218 | 46.81 |
| 09/30/2026 15:55 | 82 | 46.81 |
| 09/30/2026 15:55 | 51 | 46.795 |
| 09/30/2026 15:55 | 222 | 46.775 |
| 09/30/2026 15:55 | 67 | 46.775 |
| 09/30/2026 15:55 | 30 | 46.785 |
| 09/30/2026 15:55 | 44 | 46.785 |
| 09/30/2026 15:55 | 157 | 46.785 |
| 09/30/2026 15:55 | 16 | 46.785 |
| 09/30/2026 15:55 | 76 | 46.785 |
| 09/30/2026 15:55 | 116 | 46.785 |
| 09/30/2026 15:55 | 136 | 46.785 |
| 09/30/2026 15:55 | 118 | 46.785 |
| 09/30/2026 15:55 | 28 | 46.805 |
| 09/30/2026 15:55 | 40 | 46.795 |
| 09/30/2026 15:55 | 123 | 46.77 |
| 09/30/2026 15:55 | 90 | 46.77 |
| 09/30/2026 15:55 | 3 | 46.765 |
| 09/30/2026 15:55 | 17 | 46.765 |
| 09/30/2026 15:54 | 30 | 46.745 |
| 09/30/2026 15:54 | 127 | 46.745 |
| 09/30/2026 15:54 | 92 | 46.745 |
| 09/30/2026 15:54 | 76 | 46.745 |
| 09/30/2026 15:54 | 225 | 46.745 |
| 09/30/2026 15:54 | 52 | 46.745 |
| 09/30/2026 15:54 | 115 | 46.745 |
| 09/30/2026 15:54 | 135 | 46.745 |
| 09/30/2026 15:54 | 8 | 46.745 |
| 09/30/2026 15:54 | 121 | 46.735 |
| 09/30/2026 15:54 | 598 | 46.735 |
| 09/30/2026 15:54 | 61 | 46.74 |
| 09/30/2026 15:54 | 88 | 46.745 |
| 09/30/2026 15:54 | 39 | 46.745 |
| 09/30/2026 15:54 | 361 | 46.745 |
| 09/30/2026 15:54 | 189 | 46.725 |
| 09/30/2026 15:54 | 293 | 46.72 |
| 09/30/2026 15:54 | 240 | 46.72 |
| 09/30/2026 15:54 | 402 | 46.72 |
| 09/30/2026 15:54 | 94 | 46.715 |
| 09/30/2026 15:54 | 250 | 46.715 |
| 09/30/2026 15:54 | 421 | 46.715 |
| 09/30/2026 15:54 | 600 | 46.715 |
| 09/30/2026 15:54 | 12 | 46.695 |
| 09/30/2026 15:54 | 18 | 46.695 |
| 09/30/2026 15:54 | 8 | 46.695 |
| 09/30/2026 15:54 | 6 | 46.695 |
| 09/30/2026 15:54 | 5 | 46.695 |
| 09/30/2026 15:54 | 6 | 46.695 |
| 09/30/2026 15:54 | 3 | 46.70 |
| 09/30/2026 15:54 | 71 | 46.70 |
| 09/30/2026 15:54 | 145 | 46.71 |
| 09/30/2026 15:54 | 127 | 46.71 |
| 09/30/2026 15:54 | 4 | 46.71 |
| 09/30/2026 15:54 | 137 | 46.72 |
| 09/30/2026 15:54 | 148 | 46.72 |
| 09/30/2026 15:54 | 99 | 46.72 |
| 09/30/2026 15:54 | 24 | 46.715 |
| 09/30/2026 15:54 | 5 | 46.715 |
| 09/30/2026 15:54 | 62 | 46.715 |
| 09/30/2026 15:54 | 6 | 46.715 |
| 09/30/2026 15:54 | 19 | 46.715 |
| 09/30/2026 15:54 | 8 | 46.715 |
| 09/30/2026 15:54 | 61 | 46.69 |
| 09/30/2026 15:53 | 138 | 46.695 |
| 09/30/2026 15:53 | 10 | 46.695 |
| 09/30/2026 15:53 | 156 | 46.695 |
| 09/30/2026 15:53 | 7 | 46.705 |
| 09/30/2026 15:53 | 423 | 46.705 |
| 09/30/2026 15:53 | 28 | 46.705 |
| 09/30/2026 15:53 | 72 | 46.705 |
| 09/30/2026 15:53 | 80 | 46.705 |
| 09/30/2026 15:53 | 91 | 46.68 |
| 09/30/2026 15:53 | 70 | 46.665 |
| 09/30/2026 15:53 | 61 | 46.675 |
| 09/30/2026 15:53 | 128 | 46.665 |
| 09/30/2026 15:53 | 90 | 46.665 |
| 09/30/2026 15:53 | 22 | 46.655 |
| 09/30/2026 15:53 | 34 | 46.665 |
| 09/30/2026 15:53 | 81 | 46.665 |
| 09/30/2026 15:53 | 17 | 46.665 |
| 09/30/2026 15:53 | 18 | 46.665 |
| 09/30/2026 15:53 | 43 | 46.665 |
| 09/30/2026 15:53 | 91 | 46.665 |
| 09/30/2026 15:53 | 115 | 46.675 |
| 09/30/2026 15:53 | 101 | 46.68 |
| 09/30/2026 15:53 | 57 | 46.68 |
| 09/30/2026 15:53 | 38 | 46.68 |
| 09/30/2026 15:53 | 36 | 46.68 |
| 09/30/2026 15:53 | 92 | 46.68 |
| 09/30/2026 15:53 | 92 | 46.69 |
| 09/30/2026 15:53 | 62 | 46.665 |
| 09/30/2026 15:53 | 107 | 46.665 |
| 09/30/2026 15:53 | 127 | 46.67 |
| 09/30/2026 15:53 | 80 | 46.67 |
| 09/30/2026 15:53 | 92 | 46.675 |
| 09/30/2026 15:53 | 92 | 46.69 |
| 09/30/2026 15:53 | 92 | 46.68 |
| 09/30/2026 15:53 | 87 | 46.685 |
| 09/30/2026 15:53 | 645 | 46.685 |
| 09/30/2026 15:53 | 85 | 46.685 |
| 09/30/2026 15:53 | 112 | 46.685 |
| 09/30/2026 15:53 | 150 | 46.695 |
| 09/30/2026 15:53 | 74 | 46.70 |
| 09/30/2026 15:53 | 100 | 46.705 |
| 09/30/2026 15:53 | 108 | 46.705 |
| 09/30/2026 15:53 | 69 | 46.705 |
| 09/30/2026 15:53 | 58 | 46.705 |
| 09/30/2026 15:53 | 35 | 46.705 |
| 09/30/2026 15:53 | 101 | 46.715 |
| 09/30/2026 15:53 | 30 | 46.715 |
| 09/30/2026 15:53 | 120 | 46.72 |
| 09/30/2026 15:53 | 78 | 46.72 |
| 09/30/2026 15:53 | 98 | 46.725 |
| 09/30/2026 15:53 | 20 | 46.735 |
| 09/30/2026 15:53 | 9 | 46.72 |
| 09/30/2026 15:53 | 101 | 46.72 |
| 09/30/2026 15:53 | 53 | 46.725 |
| 09/30/2026 15:53 | 191 | 46.725 |
| 09/30/2026 15:53 | 14 | 46.725 |
| 09/30/2026 15:53 | 101 | 46.73 |
| 09/30/2026 15:53 | 148 | 46.735 |
| 09/30/2026 15:53 | 101 | 46.735 |
| 09/30/2026 15:53 | 101 | 46.73 |
| 09/30/2026 15:53 | 10 | 46.73 |
| 09/30/2026 15:53 | 4 | 46.73 |
| 09/30/2026 15:53 | 5 | 46.73 |
| 09/30/2026 15:53 | 41 | 46.73 |
| 09/30/2026 15:53 | 51 | 46.73 |
| 09/30/2026 15:53 | 97 | 46.735 |
| 09/30/2026 15:53 | 17 | 46.735 |
| 09/30/2026 15:53 | 101 | 46.735 |
| 09/30/2026 15:53 | 232 | 46.745 |
| 09/30/2026 15:52 | 102 | 46.755 |
| 09/30/2026 15:52 | 300 | 46.75 |
| 09/30/2026 15:52 | 100 | 46.745 |
| 09/30/2026 15:52 | 61 | 46.74 |
| 09/30/2026 15:52 | 164 | 46.735 |
| 09/30/2026 15:52 | 61 | 46.745 |
| 09/30/2026 15:52 | 71 | 46.74 |
| 09/30/2026 15:52 | 79 | 46.74 |
| 09/30/2026 15:52 | 525 | 46.74 |
| 09/30/2026 15:52 | 86 | 46.74 |
| 09/30/2026 15:52 | 7 | 46.74 |
| 09/30/2026 15:52 | 393 | 46.74 |
| 09/30/2026 15:52 | 350 | 46.74 |
| 09/30/2026 15:52 | 50 | 46.74 |
| 09/30/2026 15:52 | 109 | 46.74 |
| 09/30/2026 15:52 | 12 | 46.745 |
| 09/30/2026 15:52 | 74 | 46.745 |
| 09/30/2026 15:52 | 94 | 46.745 |
| 09/30/2026 15:52 | 201 | 46.745 |
| 09/30/2026 15:52 | 1 | 46.745 |
| 09/30/2026 15:52 | 104 | 46.745 |
| 09/30/2026 15:52 | 164 | 46.75 |
| 09/30/2026 15:52 | 138 | 46.75 |
| 09/30/2026 15:52 | 30 | 46.75 |
| 09/30/2026 15:52 | 31 | 46.75 |
| 09/30/2026 15:52 | 56 | 46.75 |
| 09/30/2026 15:52 | 100 | 46.74 |
| 09/30/2026 15:52 | 130 | 46.745 |
| 09/30/2026 15:52 | 100 | 46.745 |
| 09/30/2026 15:52 | 13 | 46.75 |
| 09/30/2026 15:52 | 5 | 46.75 |
| 09/30/2026 15:52 | 39 | 46.74 |
| 09/30/2026 15:52 | 148 | 46.745 |
| 09/30/2026 15:52 | 14 | 46.745 |
| 09/30/2026 15:52 | 117 | 46.745 |
| 09/30/2026 15:52 | 87 | 46.75 |
| 09/30/2026 15:52 | 148 | 46.755 |
| 09/30/2026 15:52 | 64 | 46.755 |
| 09/30/2026 15:52 | 19 | 46.755 |
| 09/30/2026 15:52 | 41 | 46.77 |
| 09/30/2026 15:52 | 222 | 46.77 |
| 09/30/2026 15:52 | 118 | 46.76 |
| 09/30/2026 15:52 | 15 | 46.76 |
| 09/30/2026 15:52 | 6 | 46.76 |
| 09/30/2026 15:52 | 276 | 46.755 |
| 09/30/2026 15:52 | 192 | 46.755 |
| 09/30/2026 15:52 | 109 | 46.75 |
| 09/30/2026 15:52 | 183 | 46.75 |
| 09/30/2026 15:52 | 307 | 46.745 |
| 09/30/2026 15:52 | 109 | 46.745 |
| 09/30/2026 15:52 | 3 | 46.74 |
| 09/30/2026 15:52 | 60 | 46.74 |
| 09/30/2026 15:52 | 105 | 46.74 |
| 09/30/2026 15:52 | 300 | 46.74 |
| 09/30/2026 15:52 | 18 | 46.73 |
| 09/30/2026 15:52 | 30 | 46.735 |
| 09/30/2026 15:52 | 62 | 46.73 |
| 09/30/2026 15:52 | 164 | 46.695 |
| 09/30/2026 15:52 | 127 | 46.70 |
| 09/30/2026 15:52 | 2 | 46.70 |
| 09/30/2026 15:52 | 850 | 46.70 |
| 09/30/2026 15:52 | 600 | 46.70 |
| 09/30/2026 15:52 | 557 | 46.70 |
| 09/30/2026 15:52 | 150 | 46.70 |
| 09/30/2026 15:52 | 10 | 46.73 |
| 09/30/2026 15:52 | 78 | 46.73 |
| 09/30/2026 15:52 | 27 | 46.73 |
| 09/30/2026 15:52 | 8 | 46.73 |
| 09/30/2026 15:52 | 6 | 46.73 |
| 09/30/2026 15:52 | 131 | 46.755 |
| 09/30/2026 15:52 | 26 | 46.755 |
| 09/30/2026 15:52 | 8 | 46.755 |
| 09/30/2026 15:52 | 228 | 46.755 |
| 09/30/2026 15:52 | 57 | 46.755 |
| 09/30/2026 15:52 | 7 | 46.76 |
| 09/30/2026 15:52 | 41 | 46.76 |
| 09/30/2026 15:52 | 159 | 46.76 |
| 09/30/2026 15:52 | 87 | 46.76 |
| 09/30/2026 15:52 | 113 | 46.76 |
| 09/30/2026 15:52 | 1 | 46.765 |
| 09/30/2026 15:52 | 148 | 46.77 |
| 09/30/2026 15:52 | 76 | 46.77 |
| 09/30/2026 15:52 | 1 | 46.765 |
| 09/30/2026 15:52 | 46 | 46.765 |
| 09/30/2026 15:51 | 100 | 46.735 |
| 09/30/2026 15:51 | 38 | 46.735 |
| 09/30/2026 15:51 | 76 | 46.735 |
| 09/30/2026 15:51 | 9 | 46.735 |
| 09/30/2026 15:51 | 27 | 46.735 |
| 09/30/2026 15:51 | 15 | 46.735 |
| 09/30/2026 15:51 | 87 | 46.73 |
| 09/30/2026 15:51 | 187 | 46.73 |
| 09/30/2026 15:51 | 359 | 46.73 |
| 09/30/2026 15:51 | 18 | 46.73 |
| 09/30/2026 15:51 | 993 | 46.73 |
| 09/30/2026 15:51 | 422 | 46.73 |
| 09/30/2026 15:51 | 82 | 46.735 |
| 09/30/2026 15:51 | 157 | 46.745 |
| 09/30/2026 15:51 | 7 | 46.745 |
| 09/30/2026 15:51 | 2 | 46.75 |
| 09/30/2026 15:51 | 14 | 46.755 |
| 09/30/2026 15:51 | 18 | 46.755 |
| 09/30/2026 15:51 | 389 | 46.745 |
| 09/30/2026 15:51 | 81 | 46.745 |
| 09/30/2026 15:51 | 69 | 46.745 |
| 09/30/2026 15:51 | 23 | 46.745 |
| 09/30/2026 15:51 | 9 | 46.745 |
| 09/30/2026 15:51 | 3 | 46.735 |
| 09/30/2026 15:51 | 78 | 46.735 |
| 09/30/2026 15:51 | 8 | 46.715 |
| 09/30/2026 15:51 | 6 | 46.715 |
| 09/30/2026 15:51 | 5 | 46.715 |
| 09/30/2026 15:51 | 150 | 46.72 |
| 09/30/2026 15:50 | 47 | 46.73 |
| 09/30/2026 15:50 | 31 | 46.73 |
| 09/30/2026 15:50 | 28 | 46.705 |
| 09/30/2026 15:50 | 5 | 46.705 |
| 09/30/2026 15:50 | 7 | 46.705 |
| 09/30/2026 15:50 | 8 | 46.705 |
| 09/30/2026 15:50 | 10 | 46.705 |
| 09/30/2026 15:50 | 66 | 46.715 |
| 09/30/2026 15:50 | 43 | 46.725 |
| 09/30/2026 15:50 | 4 | 46.725 |
| 09/30/2026 15:50 | 10 | 46.735 |
| 09/30/2026 15:50 | 77 | 46.725 |
| 09/30/2026 15:50 | 69 | 46.725 |
| 09/30/2026 15:50 | 106 | 46.725 |
| 09/30/2026 15:50 | 33 | 46.725 |
| 09/30/2026 15:50 | 6 | 46.725 |
| 09/30/2026 15:50 | 143 | 46.71 |
| 09/30/2026 15:50 | 10 | 46.725 |
| 09/30/2026 15:50 | 73 | 46.715 |
| 09/30/2026 15:50 | 204 | 46.715 |
| 09/30/2026 15:50 | 1 | 46.715 |
| 09/30/2026 15:50 | 10 | 46.715 |
| 09/30/2026 15:50 | 16 | 46.715 |
| 09/30/2026 15:50 | 18 | 46.715 |
| 09/30/2026 15:50 | 20 | 46.715 |
| 09/30/2026 15:50 | 26 | 46.715 |
| 09/30/2026 15:50 | 139 | 46.705 |
| 09/30/2026 15:50 | 54 | 46.715 |
| 09/30/2026 15:50 | 141 | 46.715 |
| 09/30/2026 15:50 | 47 | 46.725 |
| 09/30/2026 15:50 | 2 | 46.735 |
| 09/30/2026 15:50 | 192 | 46.735 |
| 09/30/2026 15:50 | 54 | 46.74 |
| 09/30/2026 15:50 | 9 | 46.74 |
| 09/30/2026 15:50 | 10 | 46.755 |
| 09/30/2026 15:50 | 77 | 46.76 |
| 09/30/2026 15:50 | 260 | 46.74 |
| 09/30/2026 15:50 | 18 | 46.74 |
| 09/30/2026 15:50 | 90 | 46.74 |
| 09/30/2026 15:50 | 102 | 46.74 |
| 09/30/2026 15:50 | 10 | 46.745 |
| 09/30/2026 15:49 | 149 | 46.75 |
| 09/30/2026 15:49 | 150 | 46.74 |
| 09/30/2026 15:49 | 112 | 46.74 |
| 09/30/2026 15:49 | 74 | 46.75 |
| 09/30/2026 15:49 | 40 | 46.75 |
| 09/30/2026 15:49 | 60 | 46.75 |
| 09/30/2026 15:49 | 20 | 46.755 |
| 09/30/2026 15:49 | 29 | 46.755 |
| 09/30/2026 15:49 | 71 | 46.755 |
| 09/30/2026 15:49 | 9 | 46.755 |
| 09/30/2026 15:49 | 6 | 46.755 |
| 09/30/2026 15:49 | 300 | 46.77 |
| 09/30/2026 15:49 | 23 | 46.77 |
| 09/30/2026 15:49 | 209 | 46.76 |
| 09/30/2026 15:49 | 205 | 46.76 |
| 09/30/2026 15:49 | 66 | 46.785 |
| 09/30/2026 15:49 | 99 | 46.785 |
| 09/30/2026 15:49 | 197 | 46.78 |
| 09/30/2026 15:49 | 74 | 46.78 |
| 09/30/2026 15:49 | 144 | 46.745 |
| 09/30/2026 15:49 | 62 | 46.745 |
| 09/30/2026 15:49 | 89 | 46.745 |
| 09/30/2026 15:49 | 55 | 46.75 |
| 09/30/2026 15:49 | 143 | 46.75 |
| 09/30/2026 15:49 | 146 | 46.75 |
| 09/30/2026 15:49 | 1 | 46.755 |
| 09/30/2026 15:49 | 88 | 46.755 |
| 09/30/2026 15:49 | 133 | 46.755 |
| 09/30/2026 15:49 | 143 | 46.755 |
| 09/30/2026 15:49 | 104 | 46.755 |
| 09/30/2026 15:49 | 148 | 46.77 |
| 09/30/2026 15:49 | 104 | 46.765 |
| 09/30/2026 15:49 | 50 | 46.75 |
| 09/30/2026 15:49 | 50 | 46.75 |
| 09/30/2026 15:49 | 143 | 46.745 |
| 09/30/2026 15:49 | 51 | 46.75 |
| 09/30/2026 15:49 | 243 | 46.755 |
| 09/30/2026 15:49 | 164 | 46.77 |
| 09/30/2026 15:49 | 81 | 46.77 |
| 09/30/2026 15:49 | 1 | 46.765 |
| 09/30/2026 15:49 | 25 | 46.755 |
| 09/30/2026 15:49 | 169 | 46.76 |
| 09/30/2026 15:49 | 300 | 46.76 |
| 09/30/2026 15:49 | 99 | 46.73 |
| 09/30/2026 15:49 | 6 | 46.725 |
| 09/30/2026 15:49 | 58 | 46.725 |
| 09/30/2026 15:49 | 3 | 46.725 |
| 09/30/2026 15:49 | 339 | 46.725 |
| 09/30/2026 15:49 | 10 | 46.73 |
| 09/30/2026 15:49 | 160 | 46.735 |
| 09/30/2026 15:49 | 105 | 46.735 |
| 09/30/2026 15:49 | 468 | 46.73 |
| 09/30/2026 15:49 | 32 | 46.72 |
| 09/30/2026 15:49 | 156 | 46.72 |
| 09/30/2026 15:49 | 200 | 46.72 |
| 09/30/2026 15:48 | 124 | 46.695 |
| 09/30/2026 15:48 | 10 | 46.695 |
| 09/30/2026 15:48 | 10 | 46.695 |
| 09/30/2026 15:48 | 98 | 46.695 |
| 09/30/2026 15:48 | 114 | 46.69 |
| 09/30/2026 15:48 | 219 | 46.69 |
| 09/30/2026 15:48 | 37 | 46.69 |
| 09/30/2026 15:48 | 44 | 46.695 |
| 09/30/2026 15:48 | 1 | 46.705 |
| 09/30/2026 15:48 | 110 | 46.705 |
| 09/30/2026 15:48 | 290 | 46.705 |
| 09/30/2026 15:48 | 18 | 46.705 |
| 09/30/2026 15:48 | 27 | 46.705 |
| 09/30/2026 15:48 | 134 | 46.695 |
| 09/30/2026 15:48 | 50 | 46.705 |
| 09/30/2026 15:48 | 144 | 46.705 |
| 09/30/2026 15:48 | 1652 | 46.71 |
| 09/30/2026 15:48 | 648 | 46.71 |
| 09/30/2026 15:48 | 149 | 46.715 |
| 09/30/2026 15:48 | 126 | 46.715 |
| 09/30/2026 15:48 | 594 | 46.72 |
| 09/30/2026 15:48 | 16 | 46.725 |
| 09/30/2026 15:48 | 57 | 46.725 |
| 09/30/2026 15:48 | 121 | 46.725 |
| 09/30/2026 15:48 | 26 | 46.725 |
| 09/30/2026 15:48 | 145 | 46.74 |
| 09/30/2026 15:48 | 47 | 46.74 |
| 09/30/2026 15:48 | 44 | 46.74 |
| 09/30/2026 15:48 | 94 | 46.705 |
| 09/30/2026 15:48 | 337 | 46.71 |
| 09/30/2026 15:48 | 1 | 46.70 |
| 09/30/2026 15:48 | 17 | 46.70 |
| 09/30/2026 15:48 | 12 | 46.715 |
| 09/30/2026 15:48 | 18 | 46.715 |
| 09/30/2026 15:48 | 14 | 46.715 |
| 09/30/2026 15:48 | 66 | 46.72 |
| 09/30/2026 15:48 | 115 | 46.72 |
| 09/30/2026 15:47 | 720 | 46.73 |
| 09/30/2026 15:47 | 88 | 46.73 |
| 09/30/2026 15:47 | 389 | 46.735 |
| 09/30/2026 15:47 | 86 | 46.75 |
| 09/30/2026 15:47 | 64 | 46.745 |
| 09/30/2026 15:47 | 14 | 46.725 |
| 09/30/2026 15:47 | 58 | 46.70 |
| 09/30/2026 15:47 | 170 | 46.70 |
| 09/30/2026 15:47 | 417 | 46.70 |
| 09/30/2026 15:47 | 11 | 46.705 |
| 09/30/2026 15:47 | 412 | 46.705 |
| 09/30/2026 15:47 | 578 | 46.705 |
| 09/30/2026 15:47 | 54 | 46.71 |
| 09/30/2026 15:47 | 600 | 46.71 |
| 09/30/2026 15:47 | 106 | 46.705 |
| 09/30/2026 15:47 | 78 | 46.71 |
| 09/30/2026 15:47 | 19 | 46.745 |
| 09/30/2026 15:47 | 126 | 46.75 |
| 09/30/2026 15:47 | 117 | 46.77 |
| 09/30/2026 15:47 | 7 | 46.79 |
| 09/30/2026 15:47 | 70 | 46.765 |
| 09/30/2026 15:47 | 23 | 46.77 |
| 09/30/2026 15:47 | 43 | 46.775 |
| 09/30/2026 15:47 | 4 | 46.775 |
| 09/30/2026 15:47 | 70 | 46.775 |
| 09/30/2026 15:47 | 128 | 46.78 |
| 09/30/2026 15:47 | 11 | 46.79 |
| 09/30/2026 15:47 | 193 | 46.79 |
| 09/30/2026 15:47 | 87 | 46.795 |
| 09/30/2026 15:47 | 26 | 46.80 |
| 09/30/2026 15:47 | 241 | 46.80 |
| 09/30/2026 15:47 | 202 | 46.795 |
| 09/30/2026 15:46 | 71 | 46.785 |
| 09/30/2026 15:46 | 101 | 46.77 |
| 09/30/2026 15:46 | 39 | 46.75 |
| 09/30/2026 15:46 | 96 | 46.77 |
| 09/30/2026 15:46 | 18 | 46.77 |
| 09/30/2026 15:46 | 65 | 46.77 |
| 09/30/2026 15:46 | 3 | 46.77 |
| 09/30/2026 15:46 | 21 | 46.775 |
| 09/30/2026 15:46 | 3 | 46.79 |
| 09/30/2026 15:46 | 8 | 46.805 |
| 09/30/2026 15:46 | 38 | 46.805 |
| 09/30/2026 15:46 | 15 | 46.84 |
| 09/30/2026 15:46 | 41 | 46.835 |
| 09/30/2026 15:45 | 4 | 46.865 |
| 09/30/2026 15:45 | 4 | 46.875 |
| 09/30/2026 15:45 | 5 | 46.875 |
| 09/30/2026 15:45 | 5 | 46.90 |
| 09/30/2026 15:45 | 5 | 46.90 |
| 09/30/2026 15:45 | 12 | 46.895 |
| 09/30/2026 15:45 | 10 | 46.87 |
| 09/30/2026 15:45 | 4 | 46.87 |
| 09/30/2026 15:45 | 34 | 46.87 |
| 09/30/2026 15:45 | 13 | 46.87 |
| 09/30/2026 15:45 | 5 | 46.87 |
| 09/30/2026 15:45 | 47 | 46.865 |
| 09/30/2026 15:45 | 12 | 46.88 |
| 09/30/2026 15:45 | 102 | 46.88 |
| 09/30/2026 15:45 | 280 | 46.88 |
| 09/30/2026 15:45 | 5 | 46.88 |
| 09/30/2026 15:45 | 97 | 46.855 |
| 09/30/2026 15:44 | 108 | 46.795 |
| 09/30/2026 15:44 | 6 | 46.795 |
| 09/30/2026 15:44 | 8 | 46.80 |
| 09/30/2026 15:44 | 100 | 46.80 |
| 09/30/2026 15:44 | 8 | 46.80 |
| 09/30/2026 15:44 | 114 | 46.81 |
| 09/30/2026 15:44 | 145 | 46.81 |
| 09/30/2026 15:44 | 495 | 46.82 |
| 09/30/2026 15:44 | 9 | 46.83 |
| 09/30/2026 15:44 | 27 | 46.84 |
| 09/30/2026 15:44 | 5 | 46.84 |
| 09/30/2026 15:44 | 106 | 46.815 |
| 09/30/2026 15:44 | 79 | 46.815 |
| 09/30/2026 15:44 | 64 | 46.815 |
| 09/30/2026 15:44 | 59 | 46.815 |
| 09/30/2026 15:44 | 108 | 46.815 |
| 09/30/2026 15:44 | 114 | 46.78 |
| 09/30/2026 15:44 | 108 | 46.775 |
| 09/30/2026 15:44 | 13 | 46.78 |
| 09/30/2026 15:44 | 90 | 46.78 |
| 09/30/2026 15:44 | 384 | 46.77 |
| 09/30/2026 15:44 | 1123 | 46.77 |
| 09/30/2026 15:44 | 131 | 46.77 |
| 09/30/2026 15:44 | 337 | 46.77 |
| 09/30/2026 15:44 | 325 | 46.77 |
| 09/30/2026 15:44 | 112 | 46.775 |
| 09/30/2026 15:44 | 174 | 46.785 |
| 09/30/2026 15:44 | 39 | 46.81 |
| 09/30/2026 15:44 | 115 | 46.785 |
| 09/30/2026 15:44 | 19 | 46.80 |
| 09/30/2026 15:44 | 192 | 46.79 |
| 09/30/2026 15:44 | 3 | 46.79 |
| 09/30/2026 15:43 | 40 | 46.815 |
| 09/30/2026 15:43 | 43 | 46.78 |
| 09/30/2026 15:43 | 147 | 46.785 |
| 09/30/2026 15:43 | 3 | 46.785 |
| 09/30/2026 15:43 | 104 | 46.785 |
| 09/30/2026 15:43 | 104 | 46.785 |
| 09/30/2026 15:43 | 16 | 46.785 |
| 09/30/2026 15:43 | 10 | 46.78 |
| 09/30/2026 15:43 | 37 | 46.80 |
| 09/30/2026 15:43 | 10 | 46.80 |
| 09/30/2026 15:43 | 18 | 46.80 |
| 09/30/2026 15:43 | 10 | 46.80 |
| 09/30/2026 15:43 | 20 | 46.80 |
| 09/30/2026 15:43 | 10 | 46.80 |
| 09/30/2026 15:43 | 95 | 46.80 |
| 09/30/2026 15:43 | 5 | 46.80 |
| 09/30/2026 15:43 | 7 | 46.775 |
| 09/30/2026 15:43 | 126 | 46.775 |
| 09/30/2026 15:43 | 9 | 46.78 |
| 09/30/2026 15:43 | 151 | 46.78 |
| 09/30/2026 15:43 | 137 | 46.76 |
| 09/30/2026 15:43 | 126 | 46.76 |
| 09/30/2026 15:43 | 89 | 46.765 |
| 09/30/2026 15:43 | 22 | 46.765 |
| 09/30/2026 15:43 | 79 | 46.765 |
| 09/30/2026 15:43 | 2 | 46.765 |
| 09/30/2026 15:43 | 8 | 46.765 |
| 09/30/2026 15:43 | 20 | 46.765 |
| 09/30/2026 15:43 | 10 | 46.765 |
| 09/30/2026 15:43 | 5 | 46.77 |
| 09/30/2026 15:43 | 18 | 46.77 |
| 09/30/2026 15:43 | 43 | 46.77 |
| 09/30/2026 15:43 | 79 | 46.77 |
| 09/30/2026 15:43 | 13 | 46.77 |
| 09/30/2026 15:43 | 26 | 46.775 |
| 09/30/2026 15:42 | 137 | 46.78 |
| 09/30/2026 15:42 | 137 | 46.78 |
| 09/30/2026 15:42 | 86 | 46.785 |
| 09/30/2026 15:42 | 65 | 46.79 |
| 09/30/2026 15:42 | 96 | 46.79 |
| 09/30/2026 15:42 | 18 | 46.79 |
| 09/30/2026 15:42 | 10 | 46.79 |
| 09/30/2026 15:42 | 65 | 46.755 |
| 09/30/2026 15:42 | 176 | 46.755 |
| 09/30/2026 15:42 | 59 | 46.755 |
| 09/30/2026 15:42 | 100 | 46.755 |
| 09/30/2026 15:42 | 94 | 46.755 |
| 09/30/2026 15:42 | 144 | 46.77 |
| 09/30/2026 15:42 | 149 | 46.775 |
| 09/30/2026 15:42 | 293 | 46.765 |
| 09/30/2026 15:42 | 93 | 46.765 |
| 09/30/2026 15:42 | 108 | 46.735 |
| 09/30/2026 15:42 | 89 | 46.745 |
| 09/30/2026 15:42 | 10 | 46.70 |
| 09/30/2026 15:42 | 10 | 46.71 |
| 09/30/2026 15:42 | 3 | 46.715 |
| 09/30/2026 15:42 | 130 | 46.72 |
| 09/30/2026 15:42 | 182 | 46.73 |
| 09/30/2026 15:42 | 3 | 46.73 |
| 09/30/2026 15:42 | 51 | 46.74 |
| 09/30/2026 15:42 | 71 | 46.74 |
| 09/30/2026 15:42 | 37 | 46.74 |
| 09/30/2026 15:42 | 90 | 46.74 |
| 09/30/2026 15:41 | 90 | 46.735 |
| 09/30/2026 15:41 | 50 | 46.72 |
| 09/30/2026 15:41 | 19 | 46.69 |
| 09/30/2026 15:41 | 7 | 46.695 |
| 09/30/2026 15:41 | 4 | 46.70 |
| 09/30/2026 15:41 | 75 | 46.705 |
| 09/30/2026 15:41 | 93 | 46.71 |
| 09/30/2026 15:41 | 127 | 46.725 |
| 09/30/2026 15:41 | 100 | 46.73 |
| 09/30/2026 15:41 | 91 | 46.73 |
| 09/30/2026 15:41 | 130 | 46.725 |
| 09/30/2026 15:41 | 141 | 46.725 |
| 09/30/2026 15:40 | 25 | 46.74 |
| 09/30/2026 15:40 | 129 | 46.72 |
| 09/30/2026 15:40 | 126 | 46.715 |
| 09/30/2026 15:40 | 1 | 46.72 |
| 09/30/2026 15:40 | 88 | 46.725 |
| 09/30/2026 15:40 | 15 | 46.74 |
| 09/30/2026 15:40 | 86 | 46.74 |
| 09/30/2026 15:40 | 88 | 46.745 |
| 09/30/2026 15:40 | 131 | 46.75 |
| 09/30/2026 15:40 | 70 | 46.75 |
| 09/30/2026 15:40 | 124 | 46.75 |
| 09/30/2026 15:40 | 55 | 46.76 |
| 09/30/2026 15:40 | 120 | 46.765 |
| 09/30/2026 15:40 | 131 | 46.77 |
| 09/30/2026 15:40 | 100 | 46.78 |
| 09/30/2026 15:40 | 70 | 46.80 |
| 09/30/2026 15:40 | 6 | 46.80 |
| 09/30/2026 15:40 | 171 | 46.805 |
| 09/30/2026 15:40 | 174 | 46.805 |
| 09/30/2026 15:40 | 8 | 46.805 |
| 09/30/2026 15:40 | 3 | 46.805 |
| 09/30/2026 15:40 | 127 | 46.825 |
| 09/30/2026 15:40 | 468 | 46.83 |
| 09/30/2026 15:40 | 300 | 46.83 |
| 09/30/2026 15:40 | 148 | 46.83 |
| 09/30/2026 15:40 | 500 | 46.80 |
| 09/30/2026 15:40 | 79 | 46.805 |
| 09/30/2026 15:40 | 94 | 46.82 |
| 09/30/2026 15:40 | 18 | 46.80 |
| 09/30/2026 15:40 | 24 | 46.80 |
| 09/30/2026 15:40 | 39 | 46.795 |
| 09/30/2026 15:40 | 76 | 46.795 |
| 09/30/2026 15:40 | 69 | 46.80 |
| 09/30/2026 15:39 | 60 | 46.82 |
| 09/30/2026 15:39 | 3 | 46.835 |
| 09/30/2026 15:39 | 187 | 46.84 |
| 09/30/2026 15:39 | 50 | 46.85 |
| 09/30/2026 15:39 | 90 | 46.85 |
| 09/30/2026 15:39 | 74 | 46.83 |
| 09/30/2026 15:39 | 71 | 46.825 |
| 09/30/2026 15:39 | 26 | 46.825 |
| 09/30/2026 15:39 | 310 | 46.825 |
| 09/30/2026 15:39 | 290 | 46.83 |
| 09/30/2026 15:39 | 122 | 46.83 |
| 09/30/2026 15:39 | 6 | 46.83 |
| 09/30/2026 15:39 | 159 | 46.835 |
| 09/30/2026 15:39 | 11 | 46.83 |
| 09/30/2026 15:39 | 11 | 46.83 |
| 09/30/2026 15:39 | 58 | 46.805 |
| 09/30/2026 15:39 | 158 | 46.805 |
| 09/30/2026 15:39 | 66 | 46.80 |
| 09/30/2026 15:39 | 64 | 46.805 |
| 09/30/2026 15:39 | 63 | 46.805 |
| 09/30/2026 15:39 | 63 | 46.785 |
| 09/30/2026 15:39 | 61 | 46.775 |
| 09/30/2026 15:39 | 17 | 46.775 |
| 09/30/2026 15:39 | 60 | 46.775 |
| 09/30/2026 15:39 | 32 | 46.74 |
| 09/30/2026 15:39 | 171 | 46.735 |
| 09/30/2026 15:39 | 300 | 46.72 |
| 09/30/2026 15:39 | 22 | 46.68 |
| 09/30/2026 15:39 | 56 | 46.71 |
| 09/30/2026 15:39 | 56 | 46.71 |
| 09/30/2026 15:38 | 3 | 46.69 |
| 09/30/2026 15:38 | 22 | 46.69 |
| 09/30/2026 15:38 | 5 | 46.70 |
| 09/30/2026 15:38 | 87 | 46.705 |
| 09/30/2026 15:38 | 12 | 46.705 |
| 09/30/2026 15:38 | 5 | 46.715 |
| 09/30/2026 15:38 | 64 | 46.715 |
| 09/30/2026 15:38 | 32 | 46.72 |
| 09/30/2026 15:38 | 51 | 46.705 |
| 09/30/2026 15:38 | 12 | 46.695 |
| 09/30/2026 15:38 | 115 | 46.695 |
| 09/30/2026 15:38 | 48 | 46.705 |
| 09/30/2026 15:38 | 13 | 46.75 |
| 09/30/2026 15:38 | 5 | 46.755 |
| 09/30/2026 15:38 | 6 | 46.76 |
| 09/30/2026 15:38 | 20 | 46.765 |
| 09/30/2026 15:38 | 184 | 46.78 |
| 09/30/2026 15:38 | 47 | 46.73 |
| 09/30/2026 15:38 | 118 | 46.735 |
| 09/30/2026 15:38 | 3 | 46.745 |
| 09/30/2026 15:37 | 3 | 46.755 |
| 09/30/2026 15:37 | 124 | 46.765 |
| 09/30/2026 15:37 | 34 | 46.76 |
| 09/30/2026 15:37 | 34 | 46.765 |
| 09/30/2026 15:37 | 6 | 46.765 |
| 09/30/2026 15:37 | 68 | 46.77 |
| 09/30/2026 15:37 | 4 | 46.775 |
| 09/30/2026 15:37 | 70 | 46.775 |
| 09/30/2026 15:37 | 27 | 46.785 |
| 09/30/2026 15:37 | 92 | 46.785 |
| 09/30/2026 15:37 | 126 | 46.79 |
| 09/30/2026 15:37 | 148 | 46.785 |
| 09/30/2026 15:37 | 78 | 46.785 |
| 09/30/2026 15:37 | 127 | 46.79 |
| 09/30/2026 15:37 | 74 | 46.805 |
| 09/30/2026 15:37 | 113 | 46.755 |
| 09/30/2026 15:37 | 78 | 46.74 |
| 09/30/2026 15:37 | 3 | 46.715 |
| 09/30/2026 15:37 | 76 | 46.715 |
| 09/30/2026 15:37 | 9 | 46.72 |
| 09/30/2026 15:37 | 21 | 46.695 |
| 09/30/2026 15:37 | 74 | 46.695 |
| 09/30/2026 15:37 | 25 | 46.695 |
| 09/30/2026 15:37 | 93 | 46.695 |
| 09/30/2026 15:37 | 48 | 46.70 |
| 09/30/2026 15:37 | 2 | 46.70 |
| 09/30/2026 15:37 | 126 | 46.715 |
| 09/30/2026 15:37 | 16 | 46.70 |
| 09/30/2026 15:37 | 27 | 46.70 |
| 09/30/2026 15:37 | 5 | 46.70 |
| 09/30/2026 15:37 | 16 | 46.70 |
| 09/30/2026 15:37 | 41 | 46.70 |
| 09/30/2026 15:37 | 20 | 46.70 |
| 09/30/2026 15:36 | 300 | 46.675 |
| 09/30/2026 15:36 | 400 | 46.675 |
| 09/30/2026 15:36 | 24 | 46.67 |
| 09/30/2026 15:36 | 36 | 46.67 |
| 09/30/2026 15:36 | 122 | 46.645 |
| 09/30/2026 15:36 | 13 | 46.645 |
| 09/30/2026 15:36 | 21 | 46.645 |
| 09/30/2026 15:36 | 45 | 46.655 |
| 09/30/2026 15:36 | 137 | 46.655 |
| 09/30/2026 15:36 | 103 | 46.67 |
| 09/30/2026 15:36 | 10 | 46.67 |
| 09/30/2026 15:36 | 10 | 46.67 |
| 09/30/2026 15:36 | 10 | 46.67 |
| 09/30/2026 15:36 | 121 | 46.675 |
| 09/30/2026 15:36 | 148 | 46.68 |
| 09/30/2026 15:36 | 127 | 46.68 |
| 09/30/2026 15:36 | 70 | 46.68 |
| 09/30/2026 15:36 | 110 | 46.685 |
| 09/30/2026 15:36 | 75 | 46.69 |
| 09/30/2026 15:36 | 81 | 46.70 |
| 09/30/2026 15:36 | 7 | 46.705 |
| 09/30/2026 15:36 | 155 | 46.705 |
| 09/30/2026 15:36 | 51 | 46.71 |
| 09/30/2026 15:36 | 83 | 46.71 |
| 09/30/2026 15:36 | 36 | 46.72 |
| 09/30/2026 15:36 | 100 | 46.72 |
| 09/30/2026 15:36 | 79 | 46.72 |
| 09/30/2026 15:36 | 148 | 46.71 |
| 09/30/2026 15:36 | 9 | 46.715 |
| 09/30/2026 15:36 | 196 | 46.715 |
| 09/30/2026 15:36 | 31 | 46.72 |
| 09/30/2026 15:36 | 5 | 46.73 |
| 09/30/2026 15:36 | 129 | 46.735 |
| 09/30/2026 15:36 | 324 | 46.74 |
| 09/30/2026 15:36 | 38 | 46.685 |
| 09/30/2026 15:36 | 50 | 46.685 |
| 09/30/2026 15:36 | 140 | 46.685 |
| 09/30/2026 15:36 | 70 | 46.69 |
| 09/30/2026 15:35 | 99 | 46.70 |
| 09/30/2026 15:35 | 91 | 46.695 |
| 09/30/2026 15:35 | 33 | 46.695 |
| 09/30/2026 15:35 | 35 | 46.695 |
| 09/30/2026 15:35 | 3 | 46.695 |
| 09/30/2026 15:35 | 468 | 46.69 |
| 09/30/2026 15:35 | 102 | 46.675 |
| 09/30/2026 15:35 | 60 | 46.685 |
| 09/30/2026 15:35 | 130 | 46.70 |
| 09/30/2026 15:35 | 50 | 46.70 |
| 09/30/2026 15:35 | 78 | 46.70 |
| 09/30/2026 15:35 | 88 | 46.70 |
| 09/30/2026 15:35 | 78 | 46.70 |
| 09/30/2026 15:35 | 50 | 46.70 |
| 09/30/2026 15:35 | 78 | 46.70 |
| 09/30/2026 15:35 | 2 | 46.70 |
| 09/30/2026 15:35 | 54 | 46.70 |
| 09/30/2026 15:35 | 31 | 46.70 |
| 09/30/2026 15:35 | 78 | 46.70 |
| 09/30/2026 15:35 | 1 | 46.70 |
| 09/30/2026 15:35 | 65 | 46.735 |
| 09/30/2026 15:35 | 1 | 46.75 |
| 09/30/2026 15:35 | 31 | 46.755 |
| 09/30/2026 15:35 | 4 | 46.76 |
| 09/30/2026 15:35 | 108 | 46.76 |
| 09/30/2026 15:35 | 43 | 46.765 |
| 09/30/2026 15:35 | 148 | 46.775 |
| 09/30/2026 15:35 | 109 | 46.775 |
| 09/30/2026 15:35 | 133 | 46.735 |
| 09/30/2026 15:35 | 2 | 46.735 |
| 09/30/2026 15:35 | 300 | 46.755 |
| 09/30/2026 15:35 | 73 | 46.755 |
| 09/30/2026 15:35 | 112 | 46.75 |
| 09/30/2026 15:35 | 69 | 46.755 |
| 09/30/2026 15:35 | 100 | 46.74 |
| 09/30/2026 15:35 | 41 | 46.745 |
| 09/30/2026 15:35 | 112 | 46.75 |
| 09/30/2026 15:35 | 44 | 46.75 |
| 09/30/2026 15:35 | 69 | 46.75 |
| 09/30/2026 15:35 | 61 | 46.755 |
| 09/30/2026 15:35 | 63 | 46.755 |
| 09/30/2026 15:35 | 126 | 46.76 |
| 09/30/2026 15:35 | 68 | 46.76 |
| 09/30/2026 15:35 | 200 | 46.78 |
| 09/30/2026 15:35 | 100 | 46.78 |
| 09/30/2026 15:35 | 23 | 46.815 |
| 09/30/2026 15:35 | 75 | 46.825 |
| 09/30/2026 15:35 | 4 | 46.83 |
| 09/30/2026 15:35 | 297 | 46.83 |
| 09/30/2026 15:35 | 6 | 46.84 |
| 09/30/2026 15:35 | 3 | 46.845 |
| 09/30/2026 15:35 | 120 | 46.845 |
| 09/30/2026 15:35 | 59 | 46.835 |
| 09/30/2026 15:35 | 65 | 46.835 |
| 09/30/2026 15:35 | 5 | 46.84 |
| 09/30/2026 15:35 | 8 | 46.85 |
| 09/30/2026 15:35 | 27 | 46.85 |
| 09/30/2026 15:35 | 6 | 46.85 |
| 09/30/2026 15:35 | 1 | 46.855 |
| 09/30/2026 15:35 | 8 | 46.855 |
| 09/30/2026 15:35 | 7 | 46.865 |
| 09/30/2026 15:35 | 7 | 46.865 |
| 09/30/2026 15:35 | 226 | 46.865 |
| 09/30/2026 15:35 | 26 | 46.865 |
| 09/30/2026 15:35 | 134 | 46.865 |
| 09/30/2026 15:35 | 10 | 46.88 |
| 09/30/2026 15:35 | 9 | 46.88 |
| 09/30/2026 15:35 | 14 | 46.88 |
| 09/30/2026 15:35 | 15 | 46.87 |
| 09/30/2026 15:35 | 18 | 46.87 |
| 09/30/2026 15:34 | 42 | 46.845 |
| 09/30/2026 15:34 | 9 | 46.845 |
| 09/30/2026 15:34 | 14 | 46.845 |
| 09/30/2026 15:34 | 300 | 46.845 |
| 09/30/2026 15:34 | 189 | 46.845 |
| 09/30/2026 15:34 | 38 | 46.845 |
| 09/30/2026 15:34 | 109 | 46.84 |
| 09/30/2026 15:34 | 10 | 46.83 |
| 09/30/2026 15:34 | 5 | 46.83 |
| 09/30/2026 15:34 | 115 | 46.83 |
| 09/30/2026 15:34 | 53 | 46.84 |
| 09/30/2026 15:34 | 28 | 46.845 |
| 09/30/2026 15:34 | 29 | 46.855 |
| 09/30/2026 15:34 | 24 | 46.855 |
| 09/30/2026 15:34 | 31 | 46.86 |
| 09/30/2026 15:34 | 154 | 46.86 |
| 09/30/2026 15:34 | 63 | 46.86 |
| 09/30/2026 15:34 | 320 | 46.87 |
| 09/30/2026 15:34 | 3 | 46.855 |
| 09/30/2026 15:34 | 123 | 46.86 |
| 09/30/2026 15:34 | 235 | 46.86 |
| 09/30/2026 15:34 | 75 | 46.86 |
| 09/30/2026 15:34 | 21 | 46.86 |
| 09/30/2026 15:34 | 31 | 46.87 |
| 09/30/2026 15:34 | 30 | 46.87 |
| 09/30/2026 15:34 | 230 | 46.875 |
| 09/30/2026 15:33 | 76 | 46.855 |
| 09/30/2026 15:33 | 8 | 46.865 |
| 09/30/2026 15:33 | 62 | 46.87 |
| 09/30/2026 15:33 | 228 | 46.87 |
| 09/30/2026 15:33 | 6 | 46.87 |
| 09/30/2026 15:33 | 31 | 46.87 |
| 09/30/2026 15:33 | 12 | 46.87 |
| 09/30/2026 15:33 | 3 | 46.875 |
| 09/30/2026 15:33 | 9 | 46.875 |
| 09/30/2026 15:33 | 3 | 46.88 |
| 09/30/2026 15:33 | 5 | 46.88 |
| 09/30/2026 15:33 | 11 | 46.87 |
| 09/30/2026 15:33 | 6 | 46.87 |
| 09/30/2026 15:33 | 7 | 46.87 |
| 09/30/2026 15:33 | 8 | 46.87 |
| 09/30/2026 15:33 | 23 | 46.87 |
| 09/30/2026 15:33 | 14 | 46.87 |
| 09/30/2026 15:33 | 8 | 46.87 |
| 09/30/2026 15:33 | 89 | 46.875 |
| 09/30/2026 15:33 | 98 | 46.835 |
| 09/30/2026 15:33 | 9 | 46.835 |
| 09/30/2026 15:33 | 253 | 46.835 |
| 09/30/2026 15:33 | 1 | 46.815 |
| 09/30/2026 15:33 | 100 | 46.81 |
| 09/30/2026 15:33 | 119 | 46.81 |
| 09/30/2026 15:33 | 148 | 46.81 |
| 09/30/2026 15:33 | 95 | 46.81 |
| 09/30/2026 15:33 | 180 | 46.80 |
| 09/30/2026 15:33 | 29 | 46.805 |
| 09/30/2026 15:33 | 119 | 46.81 |
| 09/30/2026 15:33 | 8 | 46.80 |
| 09/30/2026 15:33 | 221 | 46.80 |
| 09/30/2026 15:33 | 371 | 46.80 |
| 09/30/2026 15:33 | 30 | 46.805 |
| 09/30/2026 15:33 | 104 | 46.805 |
| 09/30/2026 15:33 | 30 | 46.81 |
| 09/30/2026 15:33 | 176 | 46.835 |
| 09/30/2026 15:33 | 43 | 46.86 |
| 09/30/2026 15:33 | 56 | 46.86 |
| 09/30/2026 15:33 | 77 | 46.87 |
| 09/30/2026 15:33 | 58 | 46.875 |
| 09/30/2026 15:33 | 84 | 46.875 |
| 09/30/2026 15:33 | 600 | 46.905 |
| 09/30/2026 15:33 | 21 | 46.90 |
| 09/30/2026 15:33 | 3 | 46.90 |
| 09/30/2026 15:33 | 33 | 46.90 |
| 09/30/2026 15:33 | 14 | 46.90 |
| 09/30/2026 15:33 | 28 | 46.90 |
| 09/30/2026 15:33 | 8 | 46.885 |
| 09/30/2026 15:33 | 5 | 46.89 |
| 09/30/2026 15:33 | 1 | 46.89 |
| 09/30/2026 15:33 | 5 | 46.89 |
| 09/30/2026 15:33 | 32 | 46.89 |
| 09/30/2026 15:32 | 6 | 46.845 |
| 09/30/2026 15:32 | 5 | 46.855 |
| 09/30/2026 15:32 | 43 | 46.855 |
| 09/30/2026 15:32 | 86 | 46.855 |
| 09/30/2026 15:32 | 57 | 46.865 |
| 09/30/2026 15:32 | 7 | 46.86 |
| 09/30/2026 15:32 | 98 | 46.86 |
| 09/30/2026 15:32 | 8 | 46.865 |
| 09/30/2026 15:32 | 74 | 46.83 |
| 09/30/2026 15:32 | 70 | 46.825 |
| 09/30/2026 15:32 | 100 | 46.80 |
| 09/30/2026 15:32 | 148 | 46.805 |
| 09/30/2026 15:32 | 76 | 46.805 |
| 09/30/2026 15:32 | 78 | 46.845 |
| 09/30/2026 15:32 | 100 | 46.855 |
| 09/30/2026 15:32 | 11 | 46.855 |
| 09/30/2026 15:32 | 30 | 46.86 |
| 09/30/2026 15:32 | 73 | 46.86 |
| 09/30/2026 15:32 | 83 | 46.86 |
| 09/30/2026 15:32 | 72 | 46.87 |
| 09/30/2026 15:32 | 29 | 46.835 |
| 09/30/2026 15:32 | 119 | 46.855 |
| 09/30/2026 15:32 | 75 | 46.855 |
| 09/30/2026 15:32 | 41 | 46.845 |
| 09/30/2026 15:32 | 14 | 46.85 |
| 09/30/2026 15:32 | 125 | 46.85 |
| 09/30/2026 15:32 | 75 | 46.85 |
| 09/30/2026 15:32 | 29 | 46.87 |
| 09/30/2026 15:32 | 44 | 46.87 |
| 09/30/2026 15:32 | 47 | 46.88 |
| 09/30/2026 15:32 | 116 | 46.89 |
| 09/30/2026 15:32 | 200 | 46.89 |
| 09/30/2026 15:31 | 51 | 46.865 |
| 09/30/2026 15:31 | 35 | 46.87 |
| 09/30/2026 15:31 | 194 | 46.87 |
| 09/30/2026 15:31 | 600 | 46.88 |
| 09/30/2026 15:31 | 121 | 46.895 |
| 09/30/2026 15:31 | 78 | 46.87 |
| 09/30/2026 15:31 | 12 | 46.875 |
| 09/30/2026 15:31 | 65 | 46.875 |
| 09/30/2026 15:31 | 121 | 46.875 |
| 09/30/2026 15:31 | 164 | 46.875 |
| 09/30/2026 15:31 | 28 | 46.88 |
| 09/30/2026 15:31 | 77 | 46.865 |
| 09/30/2026 15:31 | 37 | 46.87 |
| 09/30/2026 15:31 | 175 | 46.875 |
| 09/30/2026 15:31 | 110 | 46.885 |
| 09/30/2026 15:31 | 282 | 46.875 |
| 09/30/2026 15:31 | 181 | 46.875 |
| 09/30/2026 15:31 | 44 | 46.88 |
| 09/30/2026 15:31 | 78 | 46.89 |
| 09/30/2026 15:31 | 218 | 46.885 |
| 09/30/2026 15:31 | 148 | 46.885 |
| 09/30/2026 15:31 | 78 | 46.885 |
| 09/30/2026 15:31 | 54 | 46.90 |
| 09/30/2026 15:31 | 100 | 46.905 |
| 09/30/2026 15:31 | 28 | 46.91 |
| 09/30/2026 15:31 | 11 | 46.91 |
| 09/30/2026 15:31 | 400 | 46.93 |
| 09/30/2026 15:31 | 67 | 46.90 |
| 09/30/2026 15:31 | 5 | 46.90 |
| 09/30/2026 15:31 | 72 | 46.925 |
| 09/30/2026 15:31 | 115 | 46.925 |
| 09/30/2026 15:31 | 76 | 46.92 |
| 09/30/2026 15:31 | 68 | 46.91 |
| 09/30/2026 15:31 | 24 | 46.91 |
| 09/30/2026 15:31 | 43 | 46.92 |
| 09/30/2026 15:31 | 11 | 46.915 |
| 09/30/2026 15:31 | 117 | 46.915 |
| 09/30/2026 15:31 | 43 | 46.92 |
| 09/30/2026 15:31 | 14 | 46.925 |
| 09/30/2026 15:31 | 75 | 46.925 |
| 09/30/2026 15:31 | 31 | 46.94 |
| 09/30/2026 15:31 | 148 | 46.94 |
| 09/30/2026 15:31 | 55 | 46.935 |
| 09/30/2026 15:31 | 29 | 46.93 |
| 09/30/2026 15:31 | 5 | 46.925 |
| 09/30/2026 15:31 | 186 | 46.91 |
| 09/30/2026 15:31 | 45 | 46.915 |
| 09/30/2026 15:31 | 73 | 46.915 |
| 09/30/2026 15:31 | 30 | 46.93 |
| 09/30/2026 15:31 | 226 | 46.93 |
| 09/30/2026 15:31 | 148 | 46.935 |
| 09/30/2026 15:31 | 73 | 46.935 |
| 09/30/2026 15:31 | 2 | 46.945 |
| 09/30/2026 15:31 | 10 | 46.93 |
| 09/30/2026 15:31 | 10 | 46.935 |
| 09/30/2026 15:31 | 199 | 46.935 |
| 09/30/2026 15:31 | 191 | 46.935 |
| 09/30/2026 15:31 | 63 | 46.935 |
| 09/30/2026 15:31 | 10 | 46.935 |
| 09/30/2026 15:31 | 30 | 46.945 |
| 09/30/2026 15:31 | 30 | 46.94 |
| 09/30/2026 15:31 | 123 | 46.935 |
| 09/30/2026 15:31 | 18 | 46.935 |
| 09/30/2026 15:31 | 75 | 46.935 |
| 09/30/2026 15:31 | 25 | 46.935 |
| 09/30/2026 15:31 | 17 | 46.94 |
| 09/30/2026 15:31 | 56 | 46.94 |
| 09/30/2026 15:31 | 20 | 46.94 |
| 09/30/2026 15:31 | 80 | 46.94 |
| 09/30/2026 15:31 | 121 | 46.945 |
| 09/30/2026 15:31 | 27 | 46.945 |
| 09/30/2026 15:31 | 73 | 46.945 |
| 09/30/2026 15:31 | 25 | 46.955 |
| 09/30/2026 15:31 | 126 | 46.96 |
| 09/30/2026 15:31 | 48 | 46.96 |
| 09/30/2026 15:31 | 148 | 46.96 |
| 09/30/2026 15:31 | 73 | 46.96 |
| 09/30/2026 15:31 | 27 | 46.985 |
| 09/30/2026 15:31 | 73 | 46.98 |
| 09/30/2026 15:31 | 85 | 46.94 |
| 09/30/2026 15:31 | 9 | 46.96 |
| 09/30/2026 15:31 | 8 | 46.96 |
| 09/30/2026 15:31 | 10 | 46.96 |
| 09/30/2026 15:31 | 9 | 46.96 |
| 09/30/2026 15:31 | 468 | 46.965 |
| 09/30/2026 15:31 | 162 | 46.965 |
| 09/30/2026 15:31 | 74 | 46.96 |
| 09/30/2026 15:31 | 74 | 46.955 |
| 09/30/2026 15:31 | 36 | 46.95 |
| 09/30/2026 15:31 | 74 | 46.95 |
| 09/30/2026 15:31 | 148 | 46.93 |
| 09/30/2026 15:31 | 74 | 46.93 |
| 09/30/2026 15:31 | 300 | 46.95 |
| 09/30/2026 15:31 | 115 | 46.94 |
| 09/30/2026 15:31 | 48 | 46.935 |
| 09/30/2026 15:31 | 91 | 46.92 |
| 09/30/2026 15:31 | 119 | 46.92 |
| 09/30/2026 15:31 | 73 | 46.92 |
| 09/30/2026 15:31 | 144 | 46.92 |
| 09/30/2026 15:31 | 81 | 46.92 |
| 09/30/2026 15:31 | 5 | 46.92 |
| 09/30/2026 15:31 | 5 | 46.92 |
| 09/30/2026 15:31 | 13 | 46.92 |
| 09/30/2026 15:31 | 10 | 46.92 |
| 09/30/2026 15:31 | 8 | 46.92 |
| 09/30/2026 15:31 | 30 | 46.90 |
| 09/30/2026 15:31 | 41 | 46.90 |
| 09/30/2026 15:31 | 16 | 46.885 |
| 09/30/2026 15:31 | 35 | 46.895 |
| 09/30/2026 15:31 | 88 | 46.905 |
| 09/30/2026 15:31 | 16 | 46.91 |
| 09/30/2026 15:31 | 41 | 46.90 |
| 09/30/2026 15:31 | 185 | 46.90 |
| 09/30/2026 15:31 | 20 | 46.90 |
| 09/30/2026 15:31 | 80 | 46.905 |
| 09/30/2026 15:31 | 40 | 46.91 |
| 09/30/2026 15:31 | 108 | 46.90 |
| 09/30/2026 15:31 | 79 | 46.905 |
| 09/30/2026 15:31 | 1 | 46.89 |
| 09/30/2026 15:31 | 13 | 46.89 |
| 09/30/2026 15:31 | 201 | 46.89 |
| 09/30/2026 15:31 | 193 | 46.89 |
| 09/30/2026 15:31 | 56 | 46.895 |
| 09/30/2026 15:31 | 18 | 46.895 |
| 09/30/2026 15:31 | 8 | 46.91 |
| 09/30/2026 15:31 | 7 | 46.915 |
| 09/30/2026 15:31 | 15 | 46.90 |
| 09/30/2026 15:31 | 193 | 46.90 |
| 09/30/2026 15:31 | 225 | 46.905 |
| 09/30/2026 15:31 | 70 | 46.91 |
| 09/30/2026 15:31 | 5 | 46.915 |
| 09/30/2026 15:31 | 182 | 46.92 |
| 09/30/2026 15:31 | 30 | 46.925 |
| 09/30/2026 15:31 | 56 | 46.925 |
| 09/30/2026 15:31 | 55 | 46.925 |
| 09/30/2026 15:31 | 80 | 46.925 |
| 09/30/2026 15:31 | 99 | 46.925 |
| 09/30/2026 15:31 | 81 | 46.925 |
| 09/30/2026 15:31 | 11 | 46.91 |
| 09/30/2026 15:31 | 14 | 46.91 |
| 09/30/2026 15:31 | 88 | 46.905 |
| 09/30/2026 15:31 | 81 | 46.90 |
| 09/30/2026 15:31 | 110 | 46.885 |
| 09/30/2026 15:31 | 148 | 46.885 |
| 09/30/2026 15:31 | 82 | 46.885 |
| 09/30/2026 15:31 | 82 | 46.90 |
| 09/30/2026 15:31 | 29 | 46.885 |
| 09/30/2026 15:31 | 13 | 46.855 |
| 09/30/2026 15:31 | 36 | 46.855 |
| 09/30/2026 15:31 | 148 | 46.84 |
| 09/30/2026 15:31 | 163 | 46.84 |
| 09/30/2026 15:31 | 84 | 46.845 |
| 09/30/2026 15:31 | 25 | 46.845 |
| 09/30/2026 15:31 | 16 | 46.845 |
| 09/30/2026 15:31 | 21 | 46.845 |
| 09/30/2026 15:31 | 22 | 46.845 |
| 09/30/2026 15:31 | 2 | 46.855 |
| 09/30/2026 15:31 | 7 | 46.855 |
| 09/30/2026 15:31 | 86 | 46.855 |
| 09/30/2026 15:31 | 111 | 46.84 |
| 09/30/2026 15:31 | 86 | 46.83 |
| 09/30/2026 15:31 | 227 | 46.835 |
| 09/30/2026 15:31 | 19 | 46.84 |
| 09/30/2026 15:31 | 29 | 46.84 |
| 09/30/2026 15:31 | 148 | 46.845 |
| 09/30/2026 15:31 | 85 | 46.845 |
| 09/30/2026 15:31 | 27 | 46.84 |
| 09/30/2026 15:31 | 44 | 46.84 |
| 09/30/2026 15:31 | 229 | 46.86 |
| 09/30/2026 15:31 | 30 | 46.855 |
| 09/30/2026 15:31 | 21 | 46.855 |
| 09/30/2026 15:31 | 2 | 46.86 |
| 09/30/2026 15:31 | 206 | 46.86 |
| 09/30/2026 15:31 | 300 | 46.88 |
| 09/30/2026 15:31 | 86 | 46.875 |
| 09/30/2026 15:31 | 148 | 46.87 |
| 09/30/2026 15:31 | 132 | 46.87 |
| 09/30/2026 15:31 | 88 | 46.895 |
| 09/30/2026 15:31 | 88 | 46.895 |
| 09/30/2026 15:31 | 100 | 46.885 |
| 09/30/2026 15:31 | 135 | 46.87 |
| 09/30/2026 15:31 | 54 | 46.87 |
| 09/30/2026 15:31 | 85 | 46.87 |
| 09/30/2026 15:31 | 23 | 46.875 |
| 09/30/2026 15:31 | 82 | 46.865 |
| 09/30/2026 15:31 | 174 | 46.865 |
| 09/30/2026 15:31 | 23 | 46.875 |
| 09/30/2026 15:31 | 54 | 46.885 |
| 09/30/2026 15:31 | 1 | 46.885 |
| 09/30/2026 15:31 | 86 | 46.885 |
| 09/30/2026 15:31 | 15 | 46.875 |
| 09/30/2026 15:31 | 116 | 46.88 |
| 09/30/2026 15:31 | 148 | 46.88 |
| 09/30/2026 15:31 | 80 | 46.88 |
| 09/30/2026 15:31 | 85 | 46.905 |
| 09/30/2026 15:31 | 86 | 46.89 |
| 09/30/2026 15:30 | 70 | 46.885 |
| 09/30/2026 15:30 | 162 | 46.885 |
| 09/30/2026 15:30 | 6 | 46.885 |
| 09/30/2026 15:30 | 24 | 46.885 |
| 09/30/2026 15:30 | 63 | 46.90 |
| 09/30/2026 15:30 | 97 | 46.895 |
| 09/30/2026 15:30 | 148 | 46.875 |
| 09/30/2026 15:30 | 86 | 46.875 |
| 09/30/2026 15:30 | 300 | 46.89 |
| 09/30/2026 15:30 | 279 | 46.855 |
| 09/30/2026 15:30 | 148 | 46.855 |
| 09/30/2026 15:30 | 286 | 46.855 |
| 09/30/2026 15:30 | 1 | 46.855 |
| 09/30/2026 15:30 | 14 | 46.855 |
| 09/30/2026 15:30 | 1 | 46.855 |
| 09/30/2026 15:30 | 83 | 46.855 |
| 09/30/2026 15:30 | 139 | 46.855 |
| 09/30/2026 15:30 | 88 | 46.85 |
| 09/30/2026 15:30 | 234 | 46.845 |
| 09/30/2026 15:30 | 115 | 46.845 |
| 09/30/2026 15:30 | 84 | 46.845 |
| 09/30/2026 15:30 | 235 | 46.85 |
| 09/30/2026 15:30 | 171 | 46.85 |
| 09/30/2026 15:30 | 84 | 46.87 |
| 09/30/2026 15:30 | 52 | 46.86 |
| 09/30/2026 15:30 | 7 | 46.87 |
| 09/30/2026 15:30 | 85 | 46.855 |
| 09/30/2026 15:30 | 233 | 46.86 |
| 09/30/2026 15:30 | 115 | 46.855 |
| 09/30/2026 15:30 | 233 | 46.855 |
| 09/30/2026 15:30 | 334 | 46.855 |
| 09/30/2026 15:30 | 148 | 46.86 |
| 09/30/2026 15:30 | 84 | 46.86 |
| 09/30/2026 15:30 | 184 | 46.87 |
| 09/30/2026 15:30 | 134 | 46.87 |
| 09/30/2026 15:30 | 150 | 46.845 |
| 09/30/2026 15:30 | 250 | 46.845 |
| 09/30/2026 15:30 | 79 | 46.85 |
| 09/30/2026 15:30 | 40 | 46.85 |
| 09/30/2026 15:30 | 28 | 46.85 |
| 09/30/2026 15:30 | 148 | 46.85 |
| 09/30/2026 15:30 | 249 | 46.85 |
| 09/30/2026 15:30 | 78 | 46.855 |
| 09/30/2026 15:30 | 148 | 46.855 |
| 09/30/2026 15:30 | 78 | 46.855 |
| 09/30/2026 15:30 | 125 | 46.885 |
| 09/30/2026 15:30 | 1800 | 46.88 |
| 09/30/2026 15:30 | 970 | 46.88 |
| 09/30/2026 15:30 | 830 | 46.88 |
| 09/30/2026 15:30 | 78 | 46.875 |
| 09/30/2026 15:30 | 300 | 46.87 |
| 09/30/2026 15:30 | 300 | 46.86 |
| 09/30/2026 15:30 | 81 | 46.85 |
| 09/30/2026 15:30 | 8 | 46.845 |
| 09/30/2026 15:30 | 95 | 46.845 |
| 09/30/2026 15:30 | 8 | 46.845 |
| 09/30/2026 15:30 | 8 | 46.845 |
| 09/30/2026 15:30 | 190 | 46.805 |
| 09/30/2026 15:30 | 80 | 46.81 |
| 09/30/2026 15:30 | 94 | 46.81 |
| 09/30/2026 15:30 | 75 | 46.81 |
| 09/30/2026 15:30 | 15 | 46.81 |
| 09/30/2026 15:30 | 16 | 46.81 |
| 09/30/2026 15:30 | 9 | 46.81 |
| 09/30/2026 15:30 | 13 | 46.81 |
| 09/30/2026 15:30 | 188 | 46.80 |
| 09/30/2026 15:30 | 10 | 46.80 |
| 09/30/2026 15:30 | 68 | 46.80 |
| 09/30/2026 15:30 | 76 | 46.80 |
| 09/30/2026 15:30 | 5 | 46.805 |
| 09/30/2026 15:30 | 1 | 46.805 |
| 09/30/2026 15:30 | 58 | 46.805 |
| 09/30/2026 15:30 | 76 | 46.81 |
| 09/30/2026 15:30 | 42 | 46.825 |
| 09/30/2026 15:30 | 24 | 46.825 |
| 09/30/2026 15:30 | 9 | 46.825 |
| 09/30/2026 15:30 | 40 | 46.825 |
| 09/30/2026 15:30 | 2 | 46.825 |
| 09/30/2026 15:30 | 48 | 46.83 |
| 09/30/2026 15:30 | 122 | 46.83 |
| 09/30/2026 15:30 | 77 | 46.83 |
| 09/30/2026 15:30 | 100 | 46.81 |
| 09/30/2026 15:30 | 114 | 46.82 |
| 09/30/2026 15:30 | 64 | 46.825 |
| 09/30/2026 15:30 | 5 | 46.835 |
| 09/30/2026 15:30 | 8 | 46.84 |
| 09/30/2026 15:30 | 13 | 46.84 |
| 09/30/2026 15:30 | 169 | 46.83 |
| 09/30/2026 15:30 | 102 | 46.845 |
| 09/30/2026 15:30 | 148 | 46.845 |
| 09/30/2026 15:30 | 267 | 46.845 |
| 09/30/2026 15:30 | 11 | 46.845 |
| 09/30/2026 15:30 | 30 | 46.845 |
| 09/30/2026 15:30 | 79 | 46.845 |
| 09/30/2026 15:30 | 131 | 46.865 |
| 09/30/2026 15:30 | 77 | 46.85 |
| 09/30/2026 15:30 | 6 | 46.85 |
| 09/30/2026 15:30 | 13 | 46.85 |
| 09/30/2026 15:30 | 10 | 46.85 |
| 09/30/2026 15:30 | 78 | 46.835 |
| 09/30/2026 15:30 | 82 | 46.845 |
| 09/30/2026 15:30 | 129 | 46.85 |
| 09/30/2026 15:30 | 320 | 46.85 |
| 09/30/2026 15:30 | 130 | 46.845 |
| 09/30/2026 15:30 | 43 | 46.845 |
| 09/30/2026 15:30 | 237 | 46.845 |
| 09/30/2026 15:30 | 148 | 46.845 |
| 09/30/2026 15:30 | 78 | 46.845 |
| 09/30/2026 15:30 | 231 | 46.85 |
| 09/30/2026 15:30 | 124 | 46.85 |
| 09/30/2026 15:30 | 78 | 46.855 |
| 09/30/2026 15:30 | 300 | 46.86 |
| 09/30/2026 15:30 | 1800 | 46.86 |
| 09/30/2026 15:30 | 300 | 46.85 |
| 09/30/2026 15:30 | 20 | 46.80 |
| 09/30/2026 15:30 | 1 | 46.80 |
| 09/30/2026 15:30 | 1 | 46.80 |
| 09/30/2026 15:30 | 35 | 46.82 |
| 09/30/2026 15:30 | 73 | 46.81 |
| 09/30/2026 15:30 | 38 | 46.80 |
| 09/30/2026 15:30 | 148 | 46.805 |
| 09/30/2026 15:30 | 170 | 46.805 |
| 09/30/2026 15:30 | 70 | 46.805 |
| 09/30/2026 15:30 | 71 | 46.82 |
| 09/30/2026 15:30 | 10 | 46.80 |
| 09/30/2026 15:30 | 10 | 46.80 |
| 09/30/2026 15:30 | 10 | 46.80 |
| 09/30/2026 15:30 | 10 | 46.80 |
| 09/30/2026 15:30 | 70 | 46.815 |
| 09/30/2026 15:30 | 113 | 46.80 |
| 09/30/2026 15:30 | 148 | 46.80 |
| 09/30/2026 15:30 | 78 | 46.80 |
| 09/30/2026 15:30 | 71 | 46.805 |
| 09/30/2026 15:30 | 110 | 46.81 |
| 09/30/2026 15:30 | 42 | 46.82 |
| 09/30/2026 15:30 | 71 | 46.83 |
| 09/30/2026 15:30 | 133 | 46.815 |
| 09/30/2026 15:30 | 133 | 46.82 |
| 09/30/2026 15:30 | 69 | 46.82 |
| 09/30/2026 15:30 | 70 | 46.85 |
| 09/30/2026 15:30 | 87 | 46.835 |
| 09/30/2026 15:30 | 73 | 46.84 |
| 09/30/2026 15:30 | 41 | 46.845 |
| 09/30/2026 15:30 | 254 | 46.85 |
| 09/30/2026 15:30 | 16 | 46.87 |
| 09/30/2026 15:30 | 300 | 46.86 |
| 09/30/2026 15:30 | 235 | 46.86 |
| 09/30/2026 15:30 | 148 | 46.85 |
| 09/30/2026 15:30 | 67 | 46.85 |
| 09/30/2026 15:30 | 48 | 46.855 |
| 09/30/2026 15:30 | 36 | 46.835 |
| 09/30/2026 15:30 | 67 | 46.835 |
| 09/30/2026 15:30 | 71 | 46.84 |
| 09/30/2026 15:30 | 148 | 46.845 |
| 09/30/2026 15:30 | 45 | 46.845 |
| 09/30/2026 15:30 | 67 | 46.845 |
| 09/30/2026 15:30 | 67 | 46.855 |
| 09/30/2026 15:30 | 67 | 46.855 |
| 09/30/2026 15:30 | 179 | 46.835 |
| 09/30/2026 15:30 | 67 | 46.84 |
| 09/30/2026 15:30 | 22 | 46.845 |
| 09/30/2026 15:30 | 70 | 46.85 |
| 09/30/2026 15:30 | 30 | 46.85 |
| 09/30/2026 15:30 | 113 | 46.86 |
| 09/30/2026 15:30 | 130 | 46.865 |
| 09/30/2026 15:30 | 37 | 46.86 |
| 09/30/2026 15:30 | 48 | 46.88 |
| 09/30/2026 15:30 | 148 | 46.865 |
| 09/30/2026 15:30 | 66 | 46.865 |
| 09/30/2026 15:30 | 70 | 46.87 |
| 09/30/2026 15:30 | 71 | 46.905 |
| 09/30/2026 15:30 | 70 | 46.90 |
| 09/30/2026 15:30 | 30 | 46.875 |
| 09/30/2026 15:30 | 30 | 46.875 |
| 09/30/2026 15:30 | 30 | 46.875 |
| 09/30/2026 15:30 | 70 | 46.885 |
| 09/30/2026 15:30 | 148 | 46.87 |
| 09/30/2026 15:30 | 174 | 46.87 |
| 09/30/2026 15:30 | 70 | 46.89 |
| 09/30/2026 15:30 | 62 | 46.875 |
| 09/30/2026 15:30 | 35 | 46.875 |
| 09/30/2026 15:30 | 148 | 46.88 |
| 09/30/2026 15:30 | 70 | 46.88 |
| 09/30/2026 15:30 | 70 | 46.895 |
| 09/30/2026 15:30 | 16 | 46.89 |
| 09/30/2026 15:30 | 72 | 46.88 |
| 09/30/2026 15:30 | 80 | 46.885 |
| 09/30/2026 15:30 | 35 | 46.885 |
| 09/30/2026 15:30 | 148 | 46.89 |
| 09/30/2026 15:30 | 35 | 46.89 |
| 09/30/2026 15:30 | 71 | 46.89 |
| 09/30/2026 15:30 | 265 | 46.91 |
| 09/30/2026 15:30 | 35 | 46.91 |
| 09/30/2026 15:30 | 93 | 46.895 |
| 09/30/2026 15:30 | 107 | 46.895 |
| 09/30/2026 15:30 | 79 | 46.91 |
| 09/30/2026 15:30 | 11 | 46.93 |
| 09/30/2026 15:30 | 92 | 46.935 |
| 09/30/2026 15:30 | 71 | 46.95 |
| 09/30/2026 15:30 | 74 | 46.95 |
| 09/30/2026 15:30 | 71 | 46.95 |
| 09/30/2026 15:30 | 118 | 46.945 |
| 09/30/2026 15:30 | 73 | 46.93 |
| 09/30/2026 15:30 | 42 | 46.93 |
| 09/30/2026 15:30 | 71 | 46.93 |
| 09/30/2026 15:30 | 42 | 46.935 |
| 09/30/2026 15:30 | 129 | 46.935 |
| 09/30/2026 15:30 | 48 | 46.935 |
| 09/30/2026 15:30 | 40 | 46.935 |
| 09/30/2026 15:30 | 73 | 46.94 |
| 09/30/2026 15:30 | 148 | 46.94 |
| 09/30/2026 15:30 | 71 | 46.94 |
| 09/30/2026 15:30 | 71 | 46.96 |
| 09/30/2026 15:30 | 24 | 46.905 |
| 09/30/2026 15:30 | 15 | 46.885 |
| 09/30/2026 15:30 | 1 | 46.885 |
| 09/30/2026 15:30 | 68 | 46.885 |
| 09/30/2026 15:30 | 163 | 46.88 |
| 09/30/2026 15:30 | 8 | 46.88 |
| 09/30/2026 15:30 | 209 | 46.88 |
| 09/30/2026 15:30 | 10 | 46.88 |
| 09/30/2026 15:30 | 10 | 46.88 |
| 09/30/2026 15:30 | 10 | 46.88 |
| 09/30/2026 15:30 | 10 | 46.88 |
| 09/30/2026 15:30 | 10 | 46.88 |
| 09/30/2026 15:30 | 10 | 46.88 |
| 09/30/2026 15:30 | 10 | 46.88 |
| 09/30/2026 15:30 | 34 | 46.885 |
| 09/30/2026 15:30 | 20 | 46.885 |
| 09/30/2026 15:30 | 69 | 46.885 |
| 09/30/2026 15:30 | 68 | 46.905 |
| 09/30/2026 15:30 | 10 | 46.88 |
| 09/30/2026 15:30 | 10 | 46.885 |
| 09/30/2026 15:30 | 10 | 46.885 |
| 09/30/2026 15:30 | 30 | 46.885 |
| 09/30/2026 15:30 | 10 | 46.885 |
| 09/30/2026 15:30 | 20 | 46.885 |
| 09/30/2026 15:30 | 48 | 46.885 |
| 09/30/2026 15:30 | 32 | 46.885 |
| 09/30/2026 15:30 | 36 | 46.885 |
| 09/30/2026 15:30 | 24 | 46.885 |
| 09/30/2026 15:30 | 50 | 46.885 |
| 09/30/2026 15:30 | 30 | 46.885 |
| 09/30/2026 15:30 | 10 | 46.885 |
| 09/30/2026 15:30 | 10 | 46.885 |
| 09/30/2026 15:30 | 22 | 46.885 |
| 09/30/2026 15:30 | 38 | 46.885 |
| 09/30/2026 15:30 | 30 | 46.885 |
| 09/30/2026 15:30 | 124 | 46.895 |
| 09/30/2026 15:30 | 68 | 46.905 |
| 09/30/2026 15:30 | 10 | 46.895 |
| 09/30/2026 15:30 | 20 | 46.895 |
| 09/30/2026 15:30 | 30 | 46.895 |
| 09/30/2026 15:30 | 2 | 46.895 |
| 09/30/2026 15:30 | 28 | 46.895 |
| 09/30/2026 15:30 | 14 | 46.90 |
| 09/30/2026 15:30 | 19 | 46.90 |
| 09/30/2026 15:30 | 10 | 46.90 |
| 09/30/2026 15:30 | 10 | 46.90 |
| 09/30/2026 15:30 | 10 | 46.90 |
| 09/30/2026 15:30 | 68 | 46.905 |
| 09/30/2026 15:30 | 10 | 46.90 |
| 09/30/2026 15:30 | 28 | 46.90 |
| 09/30/2026 15:30 | 37 | 46.90 |
| 09/30/2026 15:30 | 1 | 46.90 |
| 09/30/2026 15:30 | 100 | 46.90 |
| 09/30/2026 15:30 | 78 | 46.90 |
| 09/30/2026 15:30 | 3 | 46.90 |
| 09/30/2026 15:30 | 41 | 46.905 |
| 09/30/2026 15:30 | 68 | 46.905 |
| 09/30/2026 15:30 | 56 | 46.925 |
| 09/30/2026 15:30 | 61 | 46.935 |
| 09/30/2026 15:30 | 8 | 46.935 |
| 09/30/2026 15:30 | 31 | 46.935 |
| 09/30/2026 15:30 | 24 | 46.94 |
| 09/30/2026 15:30 | 45 | 46.94 |
| 09/30/2026 15:30 | 40 | 46.94 |
| 09/30/2026 15:30 | 189 | 46.94 |
| 09/30/2026 15:30 | 69 | 46.945 |
| 09/30/2026 15:30 | 69 | 46.945 |
| 09/30/2026 15:30 | 112 | 46.945 |
| 09/30/2026 15:30 | 124 | 46.945 |
| 09/30/2026 15:30 | 186 | 46.945 |
| 09/30/2026 15:30 | 186 | 46.95 |
| 09/30/2026 15:30 | 148 | 46.955 |
| 09/30/2026 15:30 | 69 | 46.955 |
| 09/30/2026 15:30 | 27 | 46.97 |
| 09/30/2026 15:30 | 5 | 46.97 |
| 09/30/2026 15:29 | 109 | 46.975 |
| 09/30/2026 15:29 | 185 | 46.975 |
| 09/30/2026 15:29 | 111 | 46.975 |
| 09/30/2026 15:29 | 193 | 46.98 |
| 09/30/2026 15:29 | 114 | 46.98 |
| 09/30/2026 15:29 | 111 | 46.98 |
| 09/30/2026 15:29 | 68 | 46.98 |
| 09/30/2026 15:29 | 3 | 46.985 |
| 09/30/2026 15:29 | 28 | 46.99 |
| 09/30/2026 15:29 | 68 | 46.995 |
| 09/30/2026 15:29 | 193 | 46.985 |
| 09/30/2026 15:29 | 135 | 46.985 |
| 09/30/2026 15:29 | 112 | 46.985 |
| 09/30/2026 15:29 | 41 | 46.985 |
| 09/30/2026 15:29 | 182 | 46.99 |
| 09/30/2026 15:29 | 112 | 46.99 |
| 09/30/2026 15:29 | 148 | 46.99 |
| 09/30/2026 15:29 | 61 | 46.99 |
| 09/30/2026 15:29 | 70 | 46.99 |
| 09/30/2026 15:29 | 11 | 46.985 |
| 09/30/2026 15:29 | 20 | 46.985 |
| 09/30/2026 15:29 | 10 | 46.985 |
| 09/30/2026 15:29 | 31 | 46.985 |
| 09/30/2026 15:29 | 300 | 46.985 |
| 09/30/2026 15:29 | 50 | 46.985 |
| 09/30/2026 15:29 | 67 | 46.985 |
| 09/30/2026 15:29 | 192 | 46.985 |
| 09/30/2026 15:29 | 112 | 46.96 |
| 09/30/2026 15:29 | 4 | 46.96 |
| 09/30/2026 15:29 | 66 | 46.96 |
| 09/30/2026 15:29 | 7 | 46.965 |
| 09/30/2026 15:29 | 10 | 46.965 |
| 09/30/2026 15:29 | 69 | 46.97 |
| 09/30/2026 15:29 | 5 | 46.97 |
| 09/30/2026 15:28 | 64 | 46.975 |
| 09/30/2026 15:28 | 2 | 46.975 |
| 09/30/2026 15:28 | 66 | 46.965 |
| 09/30/2026 15:28 | 42 | 46.98 |
| 09/30/2026 15:28 | 13 | 46.98 |
| 09/30/2026 15:28 | 80 | 46.995 |
| 09/30/2026 15:28 | 66 | 46.99 |
| 09/30/2026 15:28 | 36 | 46.99 |
| 09/30/2026 15:28 | 67 | 46.99 |
| 09/30/2026 15:28 | 53 | 46.975 |
| 09/30/2026 15:28 | 179 | 46.965 |
| 09/30/2026 15:28 | 67 | 46.965 |
| 09/30/2026 15:28 | 71 | 46.99 |
| 09/30/2026 15:28 | 40 | 46.99 |
| 09/30/2026 15:28 | 27 | 46.99 |
| 09/30/2026 15:28 | 84 | 46.99 |
| 09/30/2026 15:28 | 197 | 46.99 |
| 09/30/2026 15:28 | 63 | 46.99 |
| 09/30/2026 15:28 | 47 | 46.99 |
| 09/30/2026 15:28 | 60 | 46.99 |
| 09/30/2026 15:28 | 24 | 46.99 |
| 09/30/2026 15:28 | 6 | 46.99 |
| 09/30/2026 15:28 | 69 | 47.00 |
| 09/30/2026 15:28 | 66 | 47.01 |
| 09/30/2026 15:28 | 31 | 47.02 |
| 09/30/2026 15:28 | 53 | 47.02 |
| 09/30/2026 15:28 | 66 | 47.015 |
| 09/30/2026 15:28 | 60 | 47.01 |
| 09/30/2026 15:28 | 67 | 47.01 |
| 09/30/2026 15:28 | 113 | 47.01 |
| 09/30/2026 15:28 | 67 | 47.01 |
| 09/30/2026 15:28 | 67 | 47.00 |
| 09/30/2026 15:28 | 58 | 47.015 |
| 09/30/2026 15:28 | 29 | 47.015 |
| 09/30/2026 15:28 | 68 | 47.02 |
| 09/30/2026 15:28 | 27 | 47.02 |
| 09/30/2026 15:28 | 109 | 47.02 |
| 09/30/2026 15:28 | 120 | 47.02 |
| 09/30/2026 15:28 | 68 | 47.02 |
| 09/30/2026 15:28 | 728 | 47.015 |
| 09/30/2026 15:28 | 1 | 47.005 |
| 09/30/2026 15:28 | 73 | 47.00 |
| 09/30/2026 15:28 | 60 | 47.00 |
| 09/30/2026 15:28 | 10 | 47.005 |
| 09/30/2026 15:28 | 10 | 47.005 |
| 09/30/2026 15:28 | 30 | 47.005 |
| 09/30/2026 15:28 | 10 | 47.005 |
| 09/30/2026 15:28 | 30 | 47.005 |
| 09/30/2026 15:28 | 20 | 47.005 |
| 09/30/2026 15:28 | 50 | 47.005 |
| 09/30/2026 15:28 | 12 | 47.005 |
| 09/30/2026 15:28 | 20 | 47.005 |
| 09/30/2026 15:28 | 10 | 47.005 |
| 09/30/2026 15:28 | 116 | 47.01 |
| 09/30/2026 15:28 | 69 | 46.99 |
| 09/30/2026 15:28 | 43 | 46.995 |
| 09/30/2026 15:28 | 140 | 46.99 |
| 09/30/2026 15:28 | 26 | 46.985 |
| 09/30/2026 15:28 | 24 | 46.985 |
| 09/30/2026 15:28 | 128 | 46.98 |
| 09/30/2026 15:28 | 18 | 46.97 |
| 09/30/2026 15:28 | 72 | 46.97 |
| 09/30/2026 15:28 | 178 | 46.965 |
| 09/30/2026 15:28 | 183 | 46.955 |
| 09/30/2026 15:28 | 38 | 46.955 |
| 09/30/2026 15:28 | 30 | 46.955 |
| 09/30/2026 15:28 | 516 | 46.955 |
| 09/30/2026 15:28 | 68 | 46.955 |
| 09/30/2026 15:27 | 10 | 46.955 |
| 09/30/2026 15:27 | 68 | 46.955 |
| 09/30/2026 15:27 | 15 | 46.96 |
| 09/30/2026 15:27 | 38 | 46.995 |
| 09/30/2026 15:27 | 64 | 46.995 |
| 09/30/2026 15:27 | 11 | 46.985 |
| 09/30/2026 15:27 | 27 | 46.985 |
| 09/30/2026 15:27 | 30 | 46.985 |
| 09/30/2026 15:27 | 10 | 46.975 |
| 09/30/2026 15:27 | 63 | 46.985 |
| 09/30/2026 15:27 | 3 | 46.965 |
| 09/30/2026 15:27 | 25 | 46.975 |
| 09/30/2026 15:27 | 190 | 46.985 |
| 09/30/2026 15:27 | 36 | 46.98 |
| 09/30/2026 15:27 | 36 | 46.975 |
| 09/30/2026 15:27 | 63 | 46.975 |
| 09/30/2026 15:27 | 15 | 46.96 |
| 09/30/2026 15:27 | 10 | 46.96 |
| 09/30/2026 15:27 | 25 | 46.965 |
| 09/30/2026 15:27 | 25 | 46.965 |
| 09/30/2026 15:27 | 61 | 46.975 |
| 09/30/2026 15:27 | 109 | 46.975 |
| 09/30/2026 15:27 | 73 | 46.97 |
| 09/30/2026 15:27 | 64 | 46.97 |
| 09/30/2026 15:27 | 73 | 46.965 |
| 09/30/2026 15:27 | 53 | 46.96 |
| 09/30/2026 15:27 | 64 | 46.96 |
| 09/30/2026 15:27 | 64 | 46.955 |
| 09/30/2026 15:27 | 64 | 46.95 |
| 09/30/2026 15:27 | 55 | 46.95 |
| 09/30/2026 15:27 | 25 | 46.945 |
| 09/30/2026 15:27 | 30 | 46.95 |
| 09/30/2026 15:27 | 25 | 46.965 |
| 09/30/2026 15:27 | 70 | 46.96 |
| 09/30/2026 15:27 | 25 | 46.955 |
| 09/30/2026 15:27 | 25 | 46.955 |
| 09/30/2026 15:27 | 25 | 46.965 |
| 09/30/2026 15:27 | 25 | 46.965 |
| 09/30/2026 15:27 | 25 | 46.96 |
| 09/30/2026 15:27 | 25 | 46.955 |
| 09/30/2026 15:27 | 25 | 46.955 |
| 09/30/2026 15:27 | 123 | 46.955 |
| 09/30/2026 15:27 | 25 | 46.95 |
| 09/30/2026 15:27 | 188 | 46.945 |
| 09/30/2026 15:27 | 64 | 46.955 |
| 09/30/2026 15:27 | 25 | 46.955 |
| 09/30/2026 15:27 | 100 | 46.95 |
| 09/30/2026 15:27 | 187 | 46.95 |
| 09/30/2026 15:27 | 64 | 46.975 |
| 09/30/2026 15:27 | 128 | 46.98 |
| 09/30/2026 15:27 | 192 | 46.955 |
| 09/30/2026 15:27 | 179 | 46.955 |
| 09/30/2026 15:27 | 6 | 46.955 |
| 09/30/2026 15:27 | 343 | 46.955 |
| 09/30/2026 15:27 | 332 | 46.96 |
| 09/30/2026 15:27 | 343 | 46.965 |
| 09/30/2026 15:27 | 341 | 46.97 |
| 09/30/2026 15:27 | 79 | 46.97 |
| 09/30/2026 15:27 | 323 | 46.975 |
| 09/30/2026 15:27 | 333 | 46.98 |
| 09/30/2026 15:27 | 200 | 46.985 |
| 09/30/2026 15:27 | 115 | 46.96 |
| 09/30/2026 15:27 | 192 | 46.96 |
| 09/30/2026 15:27 | 126 | 46.96 |
| 09/30/2026 15:27 | 186 | 46.965 |
| 09/30/2026 15:27 | 43 | 46.965 |
| 09/30/2026 15:27 | 123 | 46.97 |
| 09/30/2026 15:27 | 188 | 46.97 |
| 09/30/2026 15:27 | 188 | 46.975 |
| 09/30/2026 15:27 | 109 | 46.975 |
| 09/30/2026 15:27 | 40 | 46.98 |
| 09/30/2026 15:27 | 111 | 46.98 |
| 09/30/2026 15:27 | 126 | 46.985 |
| 09/30/2026 15:27 | 4 | 47.00 |
| 09/30/2026 15:27 | 7 | 47.005 |
| 09/30/2026 15:27 | 17 | 47.015 |
| 09/30/2026 15:27 | 71 | 47.015 |
| 09/30/2026 15:27 | 3 | 47.015 |
| 09/30/2026 15:27 | 70 | 47.015 |
| 09/30/2026 15:27 | 70 | 47.015 |
| 09/30/2026 15:27 | 1 | 47.015 |
| 09/30/2026 15:27 | 80 | 47.02 |
| 09/30/2026 15:26 | 222 | 47.035 |
| 09/30/2026 15:26 | 44 | 47.035 |
| 09/30/2026 15:26 | 52 | 47.035 |
| 09/30/2026 15:26 | 85 | 47.045 |
| 09/30/2026 15:26 | 181 | 47.025 |
| 09/30/2026 15:26 | 71 | 47.025 |
| 09/30/2026 15:26 | 85 | 47.025 |
| 09/30/2026 15:26 | 116 | 47.03 |
| 09/30/2026 15:26 | 148 | 47.03 |
| 09/30/2026 15:26 | 121 | 47.03 |
| 09/30/2026 15:26 | 116 | 47.035 |
| 09/30/2026 15:26 | 84 | 47.03 |
| 09/30/2026 15:26 | 4 | 47.03 |
| 09/30/2026 15:25 | 34 | 47.035 |
| 09/30/2026 15:25 | 9 | 47.05 |
| 09/30/2026 15:25 | 241 | 47.05 |
| 09/30/2026 15:25 | 36 | 47.055 |
| 09/30/2026 15:25 | 124 | 47.05 |
| 09/30/2026 15:25 | 120 | 47.05 |
| 09/30/2026 15:25 | 6 | 47.045 |
| 09/30/2026 15:25 | 81 | 47.045 |
| 09/30/2026 15:25 | 189 | 47.035 |
| 09/30/2026 15:25 | 116 | 47.035 |
| 09/30/2026 15:25 | 5 | 47.035 |
| 09/30/2026 15:25 | 113 | 47.04 |
| 09/30/2026 15:25 | 5 | 47.04 |
| 09/30/2026 15:25 | 194 | 47.045 |
| 09/30/2026 15:25 | 113 | 47.045 |
| 09/30/2026 15:25 | 113 | 47.045 |
| 09/30/2026 15:25 | 105 | 47.045 |
| 09/30/2026 15:25 | 81 | 47.045 |
| 09/30/2026 15:25 | 113 | 47.05 |
| 09/30/2026 15:25 | 81 | 47.05 |
| 09/30/2026 15:25 | 113 | 47.055 |
| 09/30/2026 15:25 | 118 | 47.055 |
| 09/30/2026 15:25 | 30 | 47.05 |
| 09/30/2026 15:25 | 83 | 47.05 |
| 09/30/2026 15:25 | 122 | 47.05 |
| 09/30/2026 15:25 | 8 | 47.05 |
| 09/30/2026 15:25 | 107 | 47.035 |
| 09/30/2026 15:25 | 93 | 47.015 |
| 09/30/2026 15:25 | 106 | 47.00 |
| 09/30/2026 15:25 | 120 | 46.985 |
| 09/30/2026 15:25 | 191 | 46.98 |
| 09/30/2026 15:25 | 113 | 46.98 |
| 09/30/2026 15:25 | 113 | 46.98 |
| 09/30/2026 15:25 | 191 | 46.985 |
| 09/30/2026 15:25 | 94 | 46.985 |
| 09/30/2026 15:25 | 192 | 46.99 |
| 09/30/2026 15:25 | 93 | 46.995 |
| 09/30/2026 15:25 | 99 | 46.99 |
| 09/30/2026 15:25 | 79 | 46.99 |
| 09/30/2026 15:25 | 22 | 46.985 |
| 09/30/2026 15:25 | 388 | 46.985 |
| 09/30/2026 15:25 | 94 | 46.985 |
| 09/30/2026 15:24 | 300 | 46.97 |
| 09/30/2026 15:23 | 10 | 46.925 |
| 09/30/2026 15:23 | 5 | 46.925 |
| 09/30/2026 15:23 | 2300 | 46.93 |
| 09/30/2026 15:22 | 112 | 46.925 |
| 09/30/2026 15:22 | 31 | 46.935 |
| 09/30/2026 15:22 | 66 | 46.945 |
| 09/30/2026 15:22 | 77 | 46.98 |
| 09/30/2026 15:22 | 12 | 46.935 |
| 09/30/2026 15:22 | 114 | 46.935 |
| 09/30/2026 15:22 | 6 | 46.935 |
| 09/30/2026 15:22 | 3 | 46.94 |
| 09/30/2026 15:22 | 96 | 46.945 |
| 09/30/2026 15:22 | 29 | 46.945 |
| 09/30/2026 15:21 | 71 | 46.95 |
| 09/30/2026 15:21 | 69 | 46.95 |
| 09/30/2026 15:21 | 67 | 46.925 |
| 09/30/2026 15:20 | 66 | 46.945 |
| 09/30/2026 15:20 | 65 | 46.945 |
| 09/30/2026 15:20 | 66 | 46.955 |
| 09/30/2026 15:20 | 126 | 46.96 |
| 09/30/2026 15:20 | 149 | 46.945 |
| 09/30/2026 15:20 | 92 | 46.945 |
| 09/30/2026 15:20 | 67 | 46.945 |
| 09/30/2026 15:20 | 92 | 46.95 |
| 09/30/2026 15:20 | 153 | 46.955 |
| 09/30/2026 15:20 | 32 | 46.96 |
| 09/30/2026 15:20 | 44 | 46.96 |
| 09/30/2026 15:20 | 28 | 46.96 |
| 09/30/2026 15:20 | 15 | 46.96 |
| 09/30/2026 15:20 | 67 | 46.96 |
| 09/30/2026 15:19 | 4 | 46.96 |
| 09/30/2026 15:19 | 60 | 46.96 |
| 09/30/2026 15:19 | 65 | 46.96 |
| 09/30/2026 15:19 | 1 | 46.96 |
| 09/30/2026 15:19 | 8 | 46.965 |
| 09/30/2026 15:19 | 33 | 46.975 |
| 09/30/2026 15:19 | 72 | 46.975 |
| 09/30/2026 15:19 | 46 | 46.975 |
| 09/30/2026 15:18 | 72 | 46.995 |
| 09/30/2026 15:17 | 100 | 47.005 |
| 09/30/2026 15:17 | 111 | 47.02 |
| 09/30/2026 15:17 | 48 | 47.02 |
| 09/30/2026 15:17 | 8 | 47.02 |
| 09/30/2026 15:17 | 9 | 47.045 |
| 09/30/2026 15:16 | 50 | 47.04 |
| 09/30/2026 15:16 | 34 | 47.04 |
| 09/30/2026 15:16 | 117 | 47.05 |
| 09/30/2026 15:16 | 134 | 47.05 |
| 09/30/2026 15:16 | 14 | 47.05 |
| 09/30/2026 15:16 | 73 | 47.04 |
| 09/30/2026 15:16 | 73 | 47.02 |
| 09/30/2026 15:16 | 73 | 47.025 |
| 09/30/2026 15:16 | 70 | 47.015 |
| 09/30/2026 15:16 | 10 | 47.005 |
| 09/30/2026 15:15 | 200 | 46.98 |
| 09/30/2026 15:15 | 4 | 46.995 |
| 09/30/2026 15:15 | 3 | 47.00 |
| 09/30/2026 15:15 | 30 | 47.01 |
| 09/30/2026 15:15 | 50 | 47.01 |
| 09/30/2026 15:14 | 8 | 46.99 |
| 09/30/2026 15:14 | 8 | 46.99 |
| 09/30/2026 15:14 | 80 | 46.995 |
| 09/30/2026 15:14 | 112 | 46.995 |
| 09/30/2026 15:14 | 5 | 46.995 |
| 09/30/2026 15:14 | 28 | 46.995 |
| 09/30/2026 15:14 | 59 | 47.00 |
| 09/30/2026 15:14 | 31 | 47.00 |
| 09/30/2026 15:14 | 23 | 47.00 |
| 09/30/2026 15:14 | 5 | 47.00 |
| 09/30/2026 15:14 | 127 | 47.025 |
| 09/30/2026 15:14 | 53 | 47.005 |
| 09/30/2026 15:14 | 55 | 47.005 |
| 09/30/2026 15:13 | 52 | 47.06 |
| 09/30/2026 15:13 | 17 | 47.065 |
| 09/30/2026 15:13 | 3 | 47.065 |
| 09/30/2026 15:13 | 4 | 47.065 |
| 09/30/2026 15:13 | 12 | 47.065 |
| 09/30/2026 15:13 | 6 | 47.065 |
| 09/30/2026 15:13 | 6 | 47.065 |
| 09/30/2026 15:13 | 5 | 47.065 |
| 09/30/2026 15:13 | 35 | 47.065 |
| 09/30/2026 15:13 | 53 | 47.065 |
| 09/30/2026 15:13 | 53 | 47.06 |
| 09/30/2026 15:13 | 10 | 47.055 |
| 09/30/2026 15:13 | 20 | 47.055 |
| 09/30/2026 15:13 | 53 | 47.05 |
| 09/30/2026 15:13 | 222 | 47.05 |
| 09/30/2026 15:13 | 3 | 47.055 |
| 09/30/2026 15:13 | 126 | 47.045 |
| 09/30/2026 15:13 | 54 | 47.045 |
| 09/30/2026 15:13 | 17 | 47.05 |
| 09/30/2026 15:13 | 9 | 47.05 |
| 09/30/2026 15:13 | 186 | 47.05 |
| 09/30/2026 15:13 | 78 | 47.05 |
| 09/30/2026 15:13 | 78 | 47.05 |
| 09/30/2026 15:13 | 148 | 47.045 |
| 09/30/2026 15:13 | 24 | 47.045 |
| 09/30/2026 15:13 | 54 | 47.045 |
| 09/30/2026 15:13 | 305 | 47.035 |
| 09/30/2026 15:13 | 18 | 47.05 |
| 09/30/2026 15:13 | 124 | 47.05 |
| 09/30/2026 15:13 | 50 | 47.04 |
| 09/30/2026 15:13 | 123 | 47.04 |
| 09/30/2026 15:13 | 157 | 47.04 |
| 09/30/2026 15:13 | 148 | 47.05 |
| 09/30/2026 15:13 | 76 | 47.05 |
| 09/30/2026 15:13 | 3 | 47.075 |
| 09/30/2026 15:13 | 115 | 47.08 |
| 09/30/2026 15:13 | 9 | 47.08 |
| 09/30/2026 15:12 | 5 | 47.085 |
| 09/30/2026 15:12 | 50 | 47.09 |
| 09/30/2026 15:12 | 81 | 47.10 |
| 09/30/2026 15:12 | 129 | 47.09 |
| 09/30/2026 15:12 | 135 | 47.085 |
| 09/30/2026 15:12 | 23 | 47.085 |
| 09/30/2026 15:12 | 47 | 47.085 |
| 09/30/2026 15:12 | 51 | 47.095 |
| 09/30/2026 15:12 | 19 | 47.095 |
| 09/30/2026 15:12 | 20 | 47.09 |
| 09/30/2026 15:12 | 52 | 47.09 |
| 09/30/2026 15:12 | 20 | 47.09 |
| 09/30/2026 15:12 | 129 | 47.09 |
| 09/30/2026 15:12 | 6 | 47.085 |
| 09/30/2026 15:12 | 41 | 47.075 |
| 09/30/2026 15:12 | 73 | 47.08 |
| 09/30/2026 15:12 | 76 | 47.08 |
| 09/30/2026 15:12 | 58 | 47.08 |
| 09/30/2026 15:12 | 22 | 47.075 |
| 09/30/2026 15:12 | 20 | 47.075 |
| 09/30/2026 15:12 | 56 | 47.075 |
| 09/30/2026 15:12 | 52 | 47.075 |
| 09/30/2026 15:12 | 23 | 47.07 |
| 09/30/2026 15:11 | 119 | 47.07 |
| 09/30/2026 15:11 | 36 | 47.06 |
| 09/30/2026 15:11 | 26 | 47.06 |
| 09/30/2026 15:11 | 52 | 47.065 |
| 09/30/2026 15:11 | 113 | 47.06 |
| 09/30/2026 15:11 | 6 | 47.06 |
| 09/30/2026 15:11 | 20 | 47.06 |
| 09/30/2026 15:11 | 197 | 47.06 |
| 09/30/2026 15:11 | 26 | 47.055 |
| 09/30/2026 15:11 | 52 | 47.055 |
| 09/30/2026 15:11 | 245 | 47.04 |
| 09/30/2026 15:11 | 35 | 47.04 |
| 09/30/2026 15:11 | 120 | 47.04 |
| 09/30/2026 15:11 | 18 | 47.055 |
| 09/30/2026 15:11 | 24 | 47.055 |
| 09/30/2026 15:11 | 76 | 47.055 |
| 09/30/2026 15:11 | 300 | 47.055 |
| 09/30/2026 15:11 | 76 | 47.055 |
| 09/30/2026 15:11 | 5 | 47.035 |
| 09/30/2026 15:11 | 3 | 47.05 |
| 09/30/2026 15:11 | 136 | 47.06 |
| 09/30/2026 15:11 | 3 | 47.06 |
| 09/30/2026 15:11 | 10 | 47.065 |
| 09/30/2026 15:10 | 32 | 47.07 |
| 09/30/2026 15:10 | 126 | 47.07 |
| 09/30/2026 15:10 | 43 | 47.07 |
| 09/30/2026 15:10 | 31 | 47.075 |
| 09/30/2026 15:10 | 121 | 47.075 |
| 09/30/2026 15:10 | 22 | 47.075 |
| 09/30/2026 15:10 | 65 | 47.075 |
| 09/30/2026 15:10 | 5 | 47.075 |
| 09/30/2026 15:10 | 35 | 47.065 |
| 09/30/2026 15:10 | 20 | 47.06 |
| 09/30/2026 15:10 | 18 | 47.075 |
| 09/30/2026 15:10 | 13 | 47.075 |
| 09/30/2026 15:10 | 3 | 47.075 |
| 09/30/2026 15:10 | 32 | 47.07 |
| 09/30/2026 15:10 | 34 | 47.07 |
| 09/30/2026 15:10 | 74 | 47.07 |
| 09/30/2026 15:10 | 42 | 47.075 |
| 09/30/2026 15:10 | 77 | 47.075 |
| 09/30/2026 15:10 | 121 | 47.075 |
| 09/30/2026 15:10 | 47 | 47.075 |
| 09/30/2026 15:10 | 24 | 47.085 |
| 09/30/2026 15:10 | 24 | 47.08 |
| 09/30/2026 15:10 | 30 | 47.09 |
| 09/30/2026 15:10 | 23 | 47.085 |
| 09/30/2026 15:10 | 20 | 47.08 |
| 09/30/2026 15:09 | 23 | 47.08 |
| 09/30/2026 15:09 | 47 | 47.075 |
| 09/30/2026 15:09 | 136 | 47.075 |
| 09/30/2026 15:09 | 5 | 47.075 |
| 09/30/2026 15:09 | 42 | 47.075 |
| 09/30/2026 15:09 | 23 | 47.085 |
| 09/30/2026 15:09 | 23 | 47.095 |
| 09/30/2026 15:09 | 44 | 47.10 |
| 09/30/2026 15:09 | 22 | 47.085 |
| 09/30/2026 15:09 | 22 | 47.09 |
| 09/30/2026 15:09 | 43 | 47.09 |
| 09/30/2026 15:09 | 22 | 47.09 |
| 09/30/2026 15:09 | 22 | 47.09 |
| 09/30/2026 15:08 | 20 | 47.105 |
| 09/30/2026 15:08 | 91 | 47.11 |
| 09/30/2026 15:08 | 39 | 47.11 |
| 09/30/2026 15:08 | 26 | 47.11 |
| 09/30/2026 15:08 | 7 | 47.11 |
| 09/30/2026 15:08 | 5 | 47.11 |
| 09/30/2026 15:08 | 18 | 47.11 |
| 09/30/2026 15:08 | 19 | 47.11 |
| 09/30/2026 15:08 | 3 | 47.105 |
| 09/30/2026 15:08 | 5 | 47.105 |
| 09/30/2026 15:08 | 11 | 47.105 |
| 09/30/2026 15:08 | 19 | 47.095 |
| 09/30/2026 15:08 | 3 | 47.095 |
| 09/30/2026 15:08 | 39 | 47.10 |
| 09/30/2026 15:08 | 19 | 47.10 |
| 09/30/2026 15:08 | 1 | 47.10 |
| 09/30/2026 15:08 | 5 | 47.105 |
| 09/30/2026 15:08 | 5 | 47.105 |
| 09/30/2026 15:08 | 4 | 47.11 |
| 09/30/2026 15:08 | 21 | 47.115 |
| 09/30/2026 15:08 | 127 | 47.115 |
| 09/30/2026 15:08 | 20 | 47.125 |
| 09/30/2026 15:08 | 2 | 47.13 |
| 09/30/2026 15:08 | 13 | 47.125 |
| 09/30/2026 15:07 | 16 | 47.115 |
| 09/30/2026 15:07 | 42 | 47.115 |
| 09/30/2026 15:07 | 3 | 47.12 |
| 09/30/2026 15:07 | 24 | 47.115 |
| 09/30/2026 15:07 | 32 | 47.115 |
| 09/30/2026 15:07 | 4 | 47.115 |
| 09/30/2026 15:07 | 14 | 47.115 |
| 09/30/2026 15:07 | 49 | 47.12 |
| 09/30/2026 15:07 | 183 | 47.12 |
| 09/30/2026 15:07 | 33 | 47.12 |
| 09/30/2026 15:07 | 19 | 47.115 |
| 09/30/2026 15:07 | 49 | 47.115 |
| 09/30/2026 15:07 | 49 | 47.115 |
| 09/30/2026 15:07 | 18 | 47.115 |
| 09/30/2026 15:07 | 19 | 47.11 |
| 09/30/2026 15:06 | 17 | 47.115 |
| 09/30/2026 15:06 | 69 | 47.115 |
| 09/30/2026 15:06 | 18 | 47.11 |
| 09/30/2026 15:06 | 2 | 47.10 |
| 09/30/2026 15:06 | 134 | 47.105 |
| 09/30/2026 15:06 | 17 | 47.105 |
| 09/30/2026 15:06 | 16 | 47.105 |
| 09/30/2026 15:06 | 6 | 47.11 |
| 09/30/2026 15:06 | 193 | 47.115 |
| 09/30/2026 15:06 | 88 | 47.11 |
| 09/30/2026 15:06 | 2 | 47.11 |
| 09/30/2026 15:06 | 51 | 47.11 |
| 09/30/2026 15:05 | 22 | 47.11 |
| 09/30/2026 15:05 | 22 | 47.105 |
| 09/30/2026 15:05 | 4 | 47.10 |
| 09/30/2026 15:05 | 1 | 47.10 |
| 09/30/2026 15:05 | 24 | 47.115 |
| 09/30/2026 15:05 | 117 | 47.115 |
| 09/30/2026 15:05 | 21 | 47.115 |
| 09/30/2026 15:05 | 20 | 47.12 |
| 09/30/2026 15:05 | 17 | 47.12 |
| 09/30/2026 15:04 | 17 | 47.145 |
| 09/30/2026 15:04 | 14 | 47.14 |
| 09/30/2026 15:04 | 119 | 47.145 |
| 09/30/2026 15:04 | 10 | 47.145 |
| 09/30/2026 15:03 | 56 | 47.145 |
| 09/30/2026 15:03 | 16 | 47.145 |
| 09/30/2026 15:03 | 18 | 47.145 |
| 09/30/2026 15:03 | 18 | 47.14 |
| 09/30/2026 15:03 | 24 | 47.15 |
| 09/30/2026 15:03 | 22 | 47.15 |
| 09/30/2026 15:03 | 74 | 47.15 |
| 09/30/2026 15:03 | 22 | 47.145 |
| 09/30/2026 15:03 | 22 | 47.135 |
| 09/30/2026 15:03 | 22 | 47.125 |
| 09/30/2026 15:03 | 3 | 47.135 |
| 09/30/2026 15:03 | 15 | 47.135 |
| 09/30/2026 15:03 | 63 | 47.145 |
| 09/30/2026 15:03 | 20 | 47.15 |
| 09/30/2026 15:03 | 43 | 47.155 |
| 09/30/2026 15:03 | 58 | 47.155 |
| 09/30/2026 15:03 | 60 | 47.155 |
| 09/30/2026 15:03 | 259 | 47.155 |
| 09/30/2026 15:02 | 16 | 47.16 |
| 09/30/2026 15:02 | 17 | 47.165 |
| 09/30/2026 15:02 | 114 | 47.17 |
| 09/30/2026 15:02 | 74 | 47.17 |
| 09/30/2026 15:02 | 30 | 47.175 |
| 09/30/2026 15:02 | 128 | 47.18 |
| 09/30/2026 15:02 | 4 | 47.20 |
| 09/30/2026 15:02 | 111 | 47.20 |
| 09/30/2026 15:02 | 3 | 47.205 |
| 09/30/2026 15:02 | 13 | 47.205 |
| 09/30/2026 15:02 | 9 | 47.205 |
| 09/30/2026 15:02 | 28 | 47.21 |
| 09/30/2026 15:02 | 44 | 47.215 |
| 09/30/2026 15:02 | 32 | 47.215 |
| 09/30/2026 15:02 | 49 | 47.215 |
| 09/30/2026 15:02 | 7 | 47.215 |
| 09/30/2026 15:00 | 103 | 47.205 |
| 09/30/2026 15:00 | 188 | 47.205 |
| 09/30/2026 15:00 | 103 | 47.205 |
| 09/30/2026 15:00 | 26 | 47.20 |
| 09/30/2026 15:00 | 26 | 47.195 |
| 09/30/2026 15:00 | 103 | 47.185 |
| 09/30/2026 15:00 | 69 | 47.185 |
| 09/30/2026 15:00 | 27 | 47.185 |
| 09/30/2026 15:00 | 27 | 47.18 |
| 09/30/2026 14:59 | 30 | 47.20 |
| 09/30/2026 14:59 | 11 | 47.21 |
| 09/30/2026 14:59 | 7 | 47.21 |
| 09/30/2026 14:59 | 60 | 47.20 |
| 09/30/2026 14:58 | 28 | 47.195 |
| 09/30/2026 14:58 | 97 | 47.185 |
| 09/30/2026 14:58 | 107 | 47.20 |
| 09/30/2026 14:58 | 188 | 47.20 |
| 09/30/2026 14:58 | 107 | 47.20 |
| 09/30/2026 14:58 | 70 | 47.195 |
| 09/30/2026 14:58 | 136 | 47.195 |
| 09/30/2026 14:58 | 64 | 47.195 |
| 09/30/2026 14:58 | 30 | 47.20 |
| 09/30/2026 14:58 | 147 | 47.20 |
| 09/30/2026 14:58 | 3 | 47.205 |
| 09/30/2026 14:57 | 18 | 47.215 |
| 09/30/2026 14:57 | 42 | 47.21 |
| 09/30/2026 14:57 | 4 | 47.21 |
| 09/30/2026 14:57 | 122 | 47.215 |
| 09/30/2026 14:57 | 111 | 47.215 |
| 09/30/2026 14:57 | 14 | 47.215 |
| 09/30/2026 14:56 | 22 | 47.235 |
| 09/30/2026 14:56 | 14 | 47.235 |
| 09/30/2026 14:56 | 31 | 47.24 |
| 09/30/2026 14:56 | 169 | 47.23 |
| 09/30/2026 14:55 | 2 | 47.215 |
| 09/30/2026 14:55 | 2 | 47.215 |
| 09/30/2026 14:55 | 105 | 47.215 |
| 09/30/2026 14:55 | 3 | 47.23 |
| 09/30/2026 14:55 | 121 | 47.25 |
| 09/30/2026 14:55 | 2 | 47.25 |
| 09/30/2026 14:54 | 33 | 47.275 |
| 09/30/2026 14:54 | 5 | 47.275 |
| 09/30/2026 14:54 | 5 | 47.275 |
| 09/30/2026 14:54 | 143 | 47.285 |
| 09/30/2026 14:54 | 71 | 47.285 |
| 09/30/2026 14:54 | 10 | 47.26 |
| 09/30/2026 14:54 | 8 | 47.26 |
| 09/30/2026 14:53 | 2 | 47.23 |
| 09/30/2026 14:53 | 10 | 47.235 |
| 09/30/2026 14:53 | 127 | 47.215 |
| 09/30/2026 14:53 | 55 | 47.22 |
| 09/30/2026 14:53 | 20 | 47.22 |
| 09/30/2026 14:53 | 163 | 47.22 |
| 09/30/2026 14:53 | 5 | 47.23 |
| 09/30/2026 14:52 | 30 | 47.245 |
| 09/30/2026 14:52 | 61 | 47.245 |
| 09/30/2026 14:52 | 22 | 47.24 |
| 09/30/2026 14:52 | 22 | 47.24 |
| 09/30/2026 14:52 | 20 | 47.235 |
| 09/30/2026 14:52 | 20 | 47.22 |
| 09/30/2026 14:52 | 13 | 47.215 |
| 09/30/2026 14:52 | 50 | 47.22 |
| 09/30/2026 14:52 | 4 | 47.215 |
| 09/30/2026 14:52 | 135 | 47.22 |
| 09/30/2026 14:52 | 104 | 47.22 |
| 09/30/2026 14:52 | 10 | 47.22 |
| 09/30/2026 14:52 | 52 | 47.225 |
| 09/30/2026 14:52 | 52 | 47.235 |
| 09/30/2026 14:51 | 21 | 47.205 |
| 09/30/2026 14:51 | 33 | 47.195 |
| 09/30/2026 14:51 | 122 | 47.185 |
| 09/30/2026 14:51 | 3 | 47.175 |
| 09/30/2026 14:51 | 5 | 47.175 |
| 09/30/2026 14:51 | 14 | 47.20 |
| 09/30/2026 14:50 | 122 | 47.20 |
| 09/30/2026 14:50 | 35 | 47.20 |
| 09/30/2026 14:50 | 26 | 47.21 |
| 09/30/2026 14:50 | 55 | 47.21 |
| 09/30/2026 14:50 | 185 | 47.21 |
| 09/30/2026 14:50 | 5 | 47.19 |
| 09/30/2026 14:50 | 6 | 47.195 |
| 09/30/2026 14:50 | 42 | 47.20 |
| 09/30/2026 14:50 | 6 | 47.20 |
| 09/30/2026 14:50 | 46 | 47.205 |
| 09/30/2026 14:50 | 54 | 47.21 |
| 09/30/2026 14:50 | 14 | 47.21 |
| 09/30/2026 14:50 | 25 | 47.21 |
| 09/30/2026 14:49 | 2 | 47.18 |
| 09/30/2026 14:49 | 28 | 47.185 |
| 09/30/2026 14:49 | 33 | 47.19 |
| 09/30/2026 14:48 | 7 | 47.175 |
| 09/30/2026 14:48 | 27 | 47.175 |
| 09/30/2026 14:48 | 42 | 47.205 |
| 09/30/2026 14:48 | 67 | 47.205 |
| 09/30/2026 14:48 | 143 | 47.22 |
| 09/30/2026 14:48 | 60 | 47.205 |
| 09/30/2026 14:48 | 27 | 47.19 |
| 09/30/2026 14:48 | 59 | 47.19 |
| 09/30/2026 14:48 | 27 | 47.19 |
| 09/30/2026 14:47 | 60 | 47.16 |
| 09/30/2026 14:47 | 189 | 47.15 |
| 09/30/2026 14:47 | 121 | 47.15 |
| 09/30/2026 14:47 | 114 | 47.15 |
| 09/30/2026 14:47 | 106 | 47.155 |
| 09/30/2026 14:47 | 125 | 47.16 |
| 09/30/2026 14:47 | 60 | 47.16 |
| 09/30/2026 14:47 | 5 | 47.17 |
| 09/30/2026 14:47 | 36 | 47.215 |
| 09/30/2026 14:47 | 56 | 47.23 |
| 09/30/2026 14:47 | 68 | 47.23 |
| 09/30/2026 14:47 | 156 | 47.23 |
| 09/30/2026 14:47 | 122 | 47.23 |
| 09/30/2026 14:47 | 148 | 47.23 |
| 09/30/2026 14:46 | 3 | 47.28 |
| 09/30/2026 14:46 | 28 | 47.31 |
| 09/30/2026 14:46 | 57 | 47.31 |
| 09/30/2026 14:46 | 9 | 47.285 |
| 09/30/2026 14:46 | 27 | 47.29 |
| 09/30/2026 14:46 | 32 | 47.27 |
| 09/30/2026 14:46 | 54 | 47.27 |
| 09/30/2026 14:46 | 40 | 47.27 |
| 09/30/2026 14:46 | 55 | 47.27 |
| 09/30/2026 14:46 | 51 | 47.255 |
| 09/30/2026 14:46 | 99 | 47.235 |
| 09/30/2026 14:46 | 186 | 47.24 |
| 09/30/2026 14:46 | 64 | 47.265 |
| 09/30/2026 14:46 | 53 | 47.265 |
| 09/30/2026 14:46 | 70 | 47.27 |
| 09/30/2026 14:46 | 48 | 47.27 |
| 09/30/2026 14:46 | 29 | 47.285 |
| 09/30/2026 14:46 | 43 | 47.285 |
| 09/30/2026 14:46 | 48 | 47.285 |
| 09/30/2026 14:46 | 30 | 47.285 |
| 09/30/2026 14:46 | 114 | 47.285 |
| 09/30/2026 14:46 | 3 | 47.29 |
| 09/30/2026 14:45 | 119 | 47.29 |
| 09/30/2026 14:45 | 5 | 47.295 |
| 09/30/2026 14:45 | 85 | 47.30 |
| 09/30/2026 14:45 | 30 | 47.30 |
| 09/30/2026 14:45 | 4 | 47.30 |
| 09/30/2026 14:45 | 39 | 47.305 |
| 09/30/2026 14:45 | 100 | 47.305 |
| 09/30/2026 14:45 | 3 | 47.305 |
| 09/30/2026 14:44 | 44 | 47.31 |
| 09/30/2026 14:44 | 85 | 47.315 |
| 09/30/2026 14:44 | 53 | 47.325 |
| 09/30/2026 14:44 | 66 | 47.32 |
| 09/30/2026 14:44 | 85 | 47.32 |
| 09/30/2026 14:44 | 9 | 47.315 |
| 09/30/2026 14:44 | 40 | 47.315 |
| 09/30/2026 14:43 | 151 | 47.345 |
| 09/30/2026 14:43 | 120 | 47.345 |
| 09/30/2026 14:43 | 17 | 47.36 |
| 09/30/2026 14:43 | 32 | 47.36 |
| 09/30/2026 14:43 | 82 | 47.375 |
| 09/30/2026 14:43 | 2 | 47.37 |
| 09/30/2026 14:43 | 77 | 47.37 |
| 09/30/2026 14:43 | 122 | 47.355 |
| 09/30/2026 14:43 | 24 | 47.355 |
| 09/30/2026 14:43 | 50 | 47.355 |
| 09/30/2026 14:43 | 43 | 47.37 |
| 09/30/2026 14:43 | 63 | 47.36 |
| 09/30/2026 14:42 | 9 | 47.34 |
| 09/30/2026 14:42 | 32 | 47.34 |
| 09/30/2026 14:42 | 61 | 47.34 |
| 09/30/2026 14:42 | 50 | 47.325 |
| 09/30/2026 14:42 | 61 | 47.335 |
| 09/30/2026 14:42 | 6 | 47.35 |
| 09/30/2026 14:42 | 32 | 47.36 |
| 09/30/2026 14:42 | 111 | 47.36 |
| 09/30/2026 14:42 | 1 | 47.365 |
| 09/30/2026 14:42 | 34 | 47.37 |
| 09/30/2026 14:42 | 159 | 47.38 |
| 09/30/2026 14:42 | 128 | 47.38 |
| 09/30/2026 14:42 | 106 | 47.375 |
| 09/30/2026 14:42 | 42 | 47.375 |
| 09/30/2026 14:42 | 98 | 47.38 |
| 09/30/2026 14:42 | 165 | 47.38 |
| 09/30/2026 14:42 | 142 | 47.38 |
| 09/30/2026 14:42 | 46 | 47.38 |
| 09/30/2026 14:42 | 18 | 47.37 |
| 09/30/2026 14:42 | 15 | 47.37 |
| 09/30/2026 14:42 | 99 | 47.37 |
| 09/30/2026 14:42 | 12 | 47.37 |
| 09/30/2026 14:42 | 3 | 47.37 |
| 09/30/2026 14:41 | 50 | 47.345 |
| 09/30/2026 14:41 | 56 | 47.35 |
| 09/30/2026 14:41 | 1 | 47.35 |
| 09/30/2026 14:41 | 30 | 47.355 |
| 09/30/2026 14:41 | 70 | 47.355 |
| 09/30/2026 14:41 | 44 | 47.355 |
| 09/30/2026 14:41 | 144 | 47.355 |
| 09/30/2026 14:41 | 159 | 47.355 |
| 09/30/2026 14:41 | 160 | 47.355 |
| 09/30/2026 14:41 | 73 | 47.355 |
| 09/30/2026 14:41 | 10 | 47.36 |
| 09/30/2026 14:41 | 96 | 47.365 |
| 09/30/2026 14:41 | 8 | 47.365 |
| 09/30/2026 14:41 | 25 | 47.365 |
| 09/30/2026 14:40 | 84 | 47.365 |
| 09/30/2026 14:40 | 202 | 47.355 |
| 09/30/2026 14:40 | 9 | 47.355 |
| 09/30/2026 14:40 | 41 | 47.32 |
| 09/30/2026 14:40 | 193 | 47.32 |
| 09/30/2026 14:40 | 50 | 47.335 |
| 09/30/2026 14:40 | 115 | 47.325 |
| 09/30/2026 14:40 | 29 | 47.325 |
| 09/30/2026 14:40 | 77 | 47.325 |
| 09/30/2026 14:40 | 73 | 47.32 |
| 09/30/2026 14:40 | 5 | 47.32 |
| 09/30/2026 14:40 | 45 | 47.32 |
| 09/30/2026 14:40 | 74 | 47.32 |
| 09/30/2026 14:40 | 28 | 47.325 |
| 09/30/2026 14:40 | 129 | 47.335 |
| 09/30/2026 14:40 | 36 | 47.32 |
| 09/30/2026 14:40 | 181 | 47.325 |
| 09/30/2026 14:40 | 132 | 47.325 |
| 09/30/2026 14:40 | 115 | 47.325 |
| 09/30/2026 14:40 | 79 | 47.325 |
| 09/30/2026 14:40 | 191 | 47.33 |
| 09/30/2026 14:40 | 133 | 47.33 |
| 09/30/2026 14:40 | 148 | 47.335 |
| 09/30/2026 14:40 | 212 | 47.335 |
| 09/30/2026 14:40 | 37 | 47.335 |
| 09/30/2026 14:40 | 10 | 47.335 |
| 09/30/2026 14:40 | 119 | 47.335 |
| 09/30/2026 14:40 | 61 | 47.34 |
| 09/30/2026 14:40 | 123 | 47.34 |
| 09/30/2026 14:40 | 81 | 47.34 |
| 09/30/2026 14:40 | 9 | 47.345 |
| 09/30/2026 14:40 | 263 | 47.345 |
| 09/30/2026 14:40 | 18 | 47.345 |
| 09/30/2026 14:40 | 36 | 47.345 |
| 09/30/2026 14:40 | 13 | 47.32 |
| 09/30/2026 14:40 | 35 | 47.325 |
| 09/30/2026 14:39 | 37 | 47.325 |
| 09/30/2026 14:39 | 128 | 47.335 |
| 09/30/2026 14:39 | 18 | 47.335 |
| 09/30/2026 14:39 | 115 | 47.335 |
| 09/30/2026 14:39 | 29 | 47.335 |
| 09/30/2026 14:39 | 7 | 47.335 |
| 09/30/2026 14:39 | 72 | 47.33 |
| 09/30/2026 14:39 | 32 | 47.325 |
| 09/30/2026 14:39 | 4 | 47.325 |
| 09/30/2026 14:39 | 188 | 47.325 |
| 09/30/2026 14:39 | 39 | 47.325 |
| 09/30/2026 14:39 | 115 | 47.325 |
| 09/30/2026 14:39 | 69 | 47.33 |
| 09/30/2026 14:39 | 50 | 47.35 |
| 09/30/2026 14:39 | 75 | 47.37 |
| 09/30/2026 14:39 | 47 | 47.37 |
| 09/30/2026 14:39 | 116 | 47.37 |
| 09/30/2026 14:39 | 145 | 47.37 |
| 09/30/2026 14:39 | 149 | 47.37 |
| 09/30/2026 14:39 | 128 | 47.37 |
| 09/30/2026 14:39 | 80 | 47.37 |
| 09/30/2026 14:39 | 43 | 47.37 |
| 09/30/2026 14:39 | 68 | 47.37 |
| 09/30/2026 14:39 | 144 | 47.37 |
| 09/30/2026 14:39 | 6 | 47.37 |
| 09/30/2026 14:39 | 68 | 47.375 |
| 09/30/2026 14:39 | 51 | 47.39 |
| 09/30/2026 14:39 | 18 | 47.39 |
| 09/30/2026 14:39 | 4 | 47.39 |
| 09/30/2026 14:39 | 8 | 47.39 |
| 09/30/2026 14:39 | 6 | 47.39 |
| 09/30/2026 14:39 | 39 | 47.385 |
| 09/30/2026 14:39 | 42 | 47.385 |
| 09/30/2026 14:39 | 6 | 47.385 |
| 09/30/2026 14:38 | 61 | 47.36 |
| 09/30/2026 14:38 | 203 | 47.345 |
| 09/30/2026 14:38 | 236 | 47.345 |
| 09/30/2026 14:38 | 319 | 47.345 |
| 09/30/2026 14:38 | 112 | 47.35 |
| 09/30/2026 14:38 | 270 | 47.35 |
| 09/30/2026 14:38 | 396 | 47.35 |
| 09/30/2026 14:38 | 344 | 47.35 |
| 09/30/2026 14:38 | 120 | 47.35 |
| 09/30/2026 14:38 | 31 | 47.355 |
| 09/30/2026 14:38 | 24 | 47.365 |
| 09/30/2026 14:38 | 148 | 47.325 |
| 09/30/2026 14:37 | 30 | 47.285 |
| 09/30/2026 14:37 | 123 | 47.295 |
| 09/30/2026 14:37 | 1 | 47.28 |
| 09/30/2026 14:37 | 50 | 47.285 |
| 09/30/2026 14:37 | 51 | 47.28 |
| 09/30/2026 14:37 | 117 | 47.28 |
| 09/30/2026 14:37 | 20 | 47.28 |
| 09/30/2026 14:37 | 18 | 47.28 |
| 09/30/2026 14:37 | 129 | 47.28 |
| 09/30/2026 14:37 | 13 | 47.275 |
| 09/30/2026 14:37 | 7 | 47.275 |
| 09/30/2026 14:37 | 168 | 47.28 |
| 09/30/2026 14:37 | 14 | 47.28 |
| 09/30/2026 14:36 | 1 | 47.29 |
| 09/30/2026 14:36 | 25 | 47.31 |
| 09/30/2026 14:36 | 25 | 47.305 |
| 09/30/2026 14:36 | 50 | 47.30 |
| 09/30/2026 14:36 | 1 | 47.30 |
| 09/30/2026 14:36 | 41 | 47.305 |
| 09/30/2026 14:36 | 27 | 47.305 |
| 09/30/2026 14:36 | 19 | 47.31 |
| 09/30/2026 14:36 | 33 | 47.315 |
| 09/30/2026 14:36 | 47 | 47.32 |
| 09/30/2026 14:36 | 116 | 47.32 |
| 09/30/2026 14:36 | 4 | 47.32 |
| 09/30/2026 14:36 | 46 | 47.32 |
| 09/30/2026 14:36 | 15 | 47.32 |
| 09/30/2026 14:36 | 118 | 47.325 |
| 09/30/2026 14:36 | 16 | 47.335 |
| 09/30/2026 14:36 | 3 | 47.34 |
| 09/30/2026 14:36 | 44 | 47.345 |
| 09/30/2026 14:36 | 100 | 47.345 |
| 09/30/2026 14:36 | 15 | 47.345 |
| 09/30/2026 14:36 | 157 | 47.35 |
| 09/30/2026 14:36 | 57 | 47.35 |
| 09/30/2026 14:36 | 44 | 47.35 |
| 09/30/2026 14:36 | 70 | 47.35 |
| 09/30/2026 14:36 | 50 | 47.35 |
| 09/30/2026 14:36 | 2 | 47.35 |
| 09/30/2026 14:35 | 71 | 47.355 |
| 09/30/2026 14:35 | 127 | 47.355 |
| 09/30/2026 14:35 | 9 | 47.36 |
| 09/30/2026 14:35 | 144 | 47.365 |
| 09/30/2026 14:35 | 39 | 47.365 |
| 09/30/2026 14:35 | 91 | 47.365 |
| 09/30/2026 14:35 | 50 | 47.365 |
| 09/30/2026 14:35 | 80 | 47.37 |
| 09/30/2026 14:34 | 33 | 47.345 |
| 09/30/2026 14:34 | 115 | 47.345 |
| 09/30/2026 14:34 | 63 | 47.315 |
| 09/30/2026 14:34 | 64 | 47.315 |
| 09/30/2026 14:34 | 100 | 47.315 |
| 09/30/2026 14:34 | 69 | 47.315 |
| 09/30/2026 14:34 | 30 | 47.315 |
| 09/30/2026 14:34 | 48 | 47.315 |
| 09/30/2026 14:34 | 5 | 47.315 |
| 09/30/2026 14:34 | 143 | 47.34 |
| 09/30/2026 14:34 | 43 | 47.34 |
| 09/30/2026 14:34 | 5 | 47.34 |
| 09/30/2026 14:34 | 5 | 47.34 |
| 09/30/2026 14:34 | 140 | 47.31 |
| 09/30/2026 14:34 | 47 | 47.31 |
| 09/30/2026 14:34 | 154 | 47.335 |
| 09/30/2026 14:34 | 300 | 47.325 |
| 09/30/2026 14:33 | 146 | 47.305 |
| 09/30/2026 14:33 | 1 | 47.305 |
| 09/30/2026 14:33 | 5 | 47.31 |
| 09/30/2026 14:33 | 155 | 47.315 |
| 09/30/2026 14:33 | 135 | 47.315 |
| 09/30/2026 14:33 | 7 | 47.325 |
| 09/30/2026 14:33 | 1 | 47.315 |
| 09/30/2026 14:33 | 110 | 47.34 |
| 09/30/2026 14:32 | 7 | 47.38 |
| 09/30/2026 14:32 | 182 | 47.375 |
| 09/30/2026 14:32 | 91 | 47.40 |
| 09/30/2026 14:32 | 6 | 47.40 |
| 09/30/2026 14:32 | 60 | 47.40 |
| 09/30/2026 14:32 | 125 | 47.405 |
| 09/30/2026 14:32 | 45 | 47.405 |
| 09/30/2026 14:32 | 47 | 47.40 |
| 09/30/2026 14:32 | 230 | 47.375 |
| 09/30/2026 14:32 | 59 | 47.44 |
| 09/30/2026 14:32 | 4 | 47.44 |
| 09/30/2026 14:32 | 114 | 47.445 |
| 09/30/2026 14:32 | 152 | 47.435 |
| 09/30/2026 14:32 | 101 | 47.435 |
| 09/30/2026 14:32 | 42 | 47.435 |
| 09/30/2026 14:32 | 35 | 47.435 |
| 09/30/2026 14:32 | 132 | 47.435 |
| 09/30/2026 14:32 | 118 | 47.435 |
| 09/30/2026 14:32 | 10 | 47.435 |
| 09/30/2026 14:32 | 159 | 47.44 |
| 09/30/2026 14:32 | 119 | 47.445 |
| 09/30/2026 14:32 | 158 | 47.45 |
| 09/30/2026 14:32 | 48 | 47.45 |
| 09/30/2026 14:31 | 300 | 47.455 |
| 09/30/2026 14:31 | 118 | 47.455 |
| 09/30/2026 14:31 | 47 | 47.425 |
| 09/30/2026 14:31 | 62 | 47.425 |
| 09/30/2026 14:31 | 8 | 47.425 |
| 09/30/2026 14:31 | 19 | 47.425 |
| 09/30/2026 14:31 | 54 | 47.41 |
| 09/30/2026 14:31 | 11 | 47.41 |
| 09/30/2026 14:31 | 100 | 47.40 |
| 09/30/2026 14:31 | 27 | 47.385 |
| 09/30/2026 14:31 | 40 | 47.395 |
| 09/30/2026 14:31 | 55 | 47.395 |
| 09/30/2026 14:31 | 55 | 47.39 |
| 09/30/2026 14:31 | 70 | 47.38 |
| 09/30/2026 14:31 | 1 | 47.30 |
| 09/30/2026 14:31 | 135 | 47.295 |
| 09/30/2026 14:31 | 167 | 47.26 |
| 09/30/2026 14:30 | 187 | 47.245 |
| 09/30/2026 14:30 | 148 | 47.26 |
| 09/30/2026 14:30 | 142 | 47.26 |
| 09/30/2026 14:30 | 50 | 47.265 |
| 09/30/2026 14:30 | 138 | 47.265 |
| 09/30/2026 14:30 | 118 | 47.275 |
| 09/30/2026 14:30 | 116 | 47.28 |
| 09/30/2026 14:30 | 50 | 47.28 |
| 09/30/2026 14:30 | 49 | 47.31 |
| 09/30/2026 14:30 | 176 | 47.30 |
| 09/30/2026 14:30 | 124 | 47.295 |
| 09/30/2026 14:30 | 134 | 47.29 |
| 09/30/2026 14:30 | 110 | 47.285 |
| 09/30/2026 14:30 | 52 | 47.275 |
| 09/30/2026 14:30 | 90 | 47.285 |
| 09/30/2026 14:30 | 107 | 47.28 |
| 09/30/2026 14:30 | 21 | 47.275 |
| 09/30/2026 14:30 | 3 | 47.29 |
| 09/30/2026 14:30 | 137 | 47.28 |
| 09/30/2026 14:30 | 84 | 47.275 |
| 09/30/2026 14:30 | 113 | 47.26 |
| 09/30/2026 14:30 | 120 | 47.235 |
| 09/30/2026 14:30 | 111 | 47.24 |
| 09/30/2026 14:30 | 48 | 47.245 |
| 09/30/2026 14:30 | 49 | 47.245 |
| 09/30/2026 14:30 | 98 | 47.225 |
| 09/30/2026 14:30 | 152 | 47.23 |
| 09/30/2026 14:30 | 150 | 47.235 |
| 09/30/2026 14:30 | 146 | 47.235 |
| 09/30/2026 14:30 | 3 | 47.235 |
| 09/30/2026 14:30 | 96 | 47.255 |
| 09/30/2026 14:30 | 47 | 47.24 |
| 09/30/2026 14:30 | 29 | 47.24 |
| 09/30/2026 14:30 | 105 | 47.245 |
| 09/30/2026 14:30 | 35 | 47.235 |
| 09/30/2026 14:30 | 124 | 47.25 |
| 09/30/2026 14:30 | 111 | 47.24 |
| 09/30/2026 14:30 | 33 | 47.235 |
| 09/30/2026 14:30 | 124 | 47.25 |
| 09/30/2026 14:30 | 11 | 47.225 |
| 09/30/2026 14:30 | 122 | 47.23 |
| 09/30/2026 14:30 | 51 | 47.23 |
| 09/30/2026 14:30 | 116 | 47.235 |
| 09/30/2026 14:30 | 4 | 47.23 |
| 09/30/2026 14:30 | 116 | 47.235 |
| 09/30/2026 14:30 | 108 | 47.22 |
| 09/30/2026 14:30 | 78 | 47.23 |
| 09/30/2026 14:30 | 116 | 47.235 |
| 09/30/2026 14:30 | 112 | 47.35 |
| 09/30/2026 14:30 | 90 | 47.335 |
| 09/30/2026 14:30 | 39 | 47.335 |
| 09/30/2026 14:30 | 110 | 47.33 |
| 09/30/2026 14:30 | 111 | 47.325 |
| 09/30/2026 14:30 | 4 | 47.325 |
| 09/30/2026 14:30 | 122 | 47.32 |
| 09/30/2026 14:30 | 127 | 47.315 |
| 09/30/2026 14:30 | 114 | 47.305 |
| 09/30/2026 14:30 | 20 | 47.275 |
| 09/30/2026 14:30 | 10 | 47.30 |
| 09/30/2026 14:30 | 125 | 47.295 |
| 09/30/2026 14:30 | 56 | 47.29 |
| 09/30/2026 14:30 | 117 | 47.28 |
| 09/30/2026 14:30 | 20 | 47.28 |
| 09/30/2026 14:30 | 122 | 47.275 |
| 09/30/2026 14:30 | 33 | 47.155 |
| 09/30/2026 14:30 | 1000 | 47.22 |
| 09/30/2026 14:30 | 30 | 47.20 |
| 09/30/2026 14:30 | 8 | 47.195 |
| 09/30/2026 14:30 | 13 | 47.19 |
| 09/30/2026 14:30 | 33 | 47.16 |
| 09/30/2026 14:30 | 38 | 47.16 |
| 09/30/2026 14:30 | 39 | 47.155 |
| 09/30/2026 14:30 | 68 | 47.155 |
| 09/30/2026 14:30 | 38 | 47.155 |
| 09/30/2026 14:30 | 62 | 47.16 |
| 09/30/2026 14:30 | 38 | 47.145 |
| 09/30/2026 14:30 | 74 | 47.08 |
| 09/30/2026 14:30 | 149 | 47.07 |
| 09/30/2026 14:30 | 182 | 47.055 |
| 09/30/2026 14:30 | 166 | 47.055 |
| 09/30/2026 14:30 | 144 | 47.05 |
| 09/30/2026 14:30 | 164 | 47.05 |
| 09/30/2026 14:30 | 38 | 47.055 |
| 09/30/2026 14:30 | 136 | 47.055 |
| 09/30/2026 14:30 | 43 | 47.055 |
| 09/30/2026 14:30 | 109 | 47.05 |
| 09/30/2026 14:29 | 6 | 47.04 |
| 09/30/2026 14:29 | 76 | 47.04 |
| 09/30/2026 14:29 | 1766 | 47.04 |
| 09/30/2026 14:29 | 47 | 47.04 |
| 09/30/2026 14:29 | 30 | 47.035 |
| 09/30/2026 14:29 | 86 | 47.035 |
| 09/30/2026 14:29 | 93 | 47.03 |
| 09/30/2026 14:29 | 158 | 47.03 |
| 09/30/2026 14:29 | 54 | 47.02 |
| 09/30/2026 14:29 | 22 | 47.015 |
| 09/30/2026 14:29 | 73 | 47.015 |
| 09/30/2026 14:28 | 8 | 47.005 |
| 09/30/2026 14:28 | 50 | 47.00 |
| 09/30/2026 14:28 | 20 | 47.00 |
| 09/30/2026 14:28 | 112 | 46.995 |
| 09/30/2026 14:28 | 5 | 46.995 |
| 09/30/2026 14:28 | 70 | 46.995 |
| 09/30/2026 14:28 | 87 | 46.985 |
| 09/30/2026 14:28 | 102 | 46.985 |
| 09/30/2026 14:28 | 300 | 46.98 |
| 09/30/2026 14:28 | 88 | 46.975 |
| 09/30/2026 14:28 | 37 | 46.96 |
| 09/30/2026 14:27 | 10 | 46.965 |
| 09/30/2026 14:27 | 11 | 46.965 |
| 09/30/2026 14:27 | 112 | 46.95 |
| 09/30/2026 14:27 | 19 | 46.955 |
| 09/30/2026 14:27 | 36 | 46.945 |
| 09/30/2026 14:27 | 118 | 46.945 |
| 09/30/2026 14:27 | 48 | 46.945 |
| 09/30/2026 14:26 | 5 | 46.95 |
| 09/30/2026 14:26 | 30 | 46.935 |
| 09/30/2026 14:25 | 81 | 46.925 |
| 09/30/2026 14:25 | 40 | 46.93 |
| 09/30/2026 14:25 | 25 | 46.925 |
| 09/30/2026 14:25 | 8 | 46.925 |
| 09/30/2026 14:25 | 59 | 46.93 |
| 09/30/2026 14:25 | 341 | 46.93 |
| 09/30/2026 14:25 | 118 | 46.925 |
| 09/30/2026 14:25 | 43 | 46.93 |
| 09/30/2026 14:25 | 42 | 46.93 |
| 09/30/2026 14:25 | 42 | 46.93 |
| 09/30/2026 14:25 | 8 | 46.93 |
| 09/30/2026 14:25 | 20 | 46.93 |
| 09/30/2026 14:25 | 4 | 46.93 |
| 09/30/2026 14:25 | 130 | 46.94 |
| 09/30/2026 14:25 | 154 | 46.94 |
| 09/30/2026 14:25 | 73 | 46.94 |
| 09/30/2026 14:25 | 85 | 46.945 |
| 09/30/2026 14:25 | 23 | 46.945 |
| 09/30/2026 14:25 | 185 | 46.945 |
| 09/30/2026 14:25 | 7 | 46.935 |
| 09/30/2026 14:25 | 7 | 46.935 |
| 09/30/2026 14:25 | 7 | 46.935 |
| 09/30/2026 14:25 | 23 | 46.93 |
| 09/30/2026 14:25 | 87 | 46.93 |
| 09/30/2026 14:25 | 30 | 46.94 |
| 09/30/2026 14:25 | 23 | 46.94 |
| 09/30/2026 14:25 | 83 | 46.94 |
| 09/30/2026 14:25 | 47 | 46.935 |
| 09/30/2026 14:24 | 129 | 46.935 |
| 09/30/2026 14:24 | 62 | 46.94 |
| 09/30/2026 14:24 | 4 | 46.94 |
| 09/30/2026 14:24 | 138 | 46.94 |
| 09/30/2026 14:24 | 72 | 46.95 |
| 09/30/2026 14:24 | 78 | 46.95 |
| 09/30/2026 14:24 | 84 | 46.95 |
| 09/30/2026 14:24 | 139 | 46.945 |
| 09/30/2026 14:24 | 125 | 46.945 |
| 09/30/2026 14:24 | 46 | 46.95 |
| 09/30/2026 14:24 | 540 | 46.945 |
| 09/30/2026 14:24 | 18 | 46.945 |
| 09/30/2026 14:24 | 41 | 46.945 |
| 09/30/2026 14:24 | 212 | 46.945 |
| 09/30/2026 14:24 | 286 | 46.945 |
| 09/30/2026 14:24 | 85 | 46.945 |
| 09/30/2026 14:24 | 10 | 46.955 |
| 09/30/2026 14:24 | 44 | 46.955 |
| 09/30/2026 14:24 | 31 | 46.955 |
| 09/30/2026 14:24 | 16 | 46.955 |
| 09/30/2026 14:24 | 41 | 46.955 |
| 09/30/2026 14:24 | 53 | 46.945 |
| 09/30/2026 14:24 | 84 | 46.945 |
| 09/30/2026 14:24 | 77 | 46.945 |
| 09/30/2026 14:24 | 84 | 46.945 |
| 09/30/2026 14:24 | 60 | 46.945 |
| 09/30/2026 14:24 | 13 | 46.925 |
| 09/30/2026 14:24 | 37 | 46.925 |
| 09/30/2026 14:24 | 115 | 46.925 |
| 09/30/2026 14:23 | 48 | 46.90 |
| 09/30/2026 14:23 | 48 | 46.90 |
| 09/30/2026 14:23 | 8 | 46.90 |
| 09/30/2026 14:23 | 26 | 46.915 |
| 09/30/2026 14:23 | 126 | 46.915 |
| 09/30/2026 14:23 | 3 | 46.915 |
| 09/30/2026 14:23 | 40 | 46.915 |
| 09/30/2026 14:22 | 64 | 46.94 |
| 09/30/2026 14:22 | 210 | 46.955 |
| 09/30/2026 14:22 | 78 | 46.94 |
| 09/30/2026 14:22 | 70 | 46.94 |
| 09/30/2026 14:22 | 9 | 46.925 |
| 09/30/2026 14:22 | 10 | 46.92 |
| 09/30/2026 14:22 | 21 | 46.90 |
| 09/30/2026 14:22 | 79 | 46.90 |
| 09/30/2026 14:22 | 3 | 46.905 |
| 09/30/2026 14:22 | 48 | 46.91 |
| 09/30/2026 14:22 | 101 | 46.91 |
| 09/30/2026 14:22 | 4 | 46.91 |
| 09/30/2026 14:22 | 128 | 46.915 |
| 09/30/2026 14:22 | 42 | 46.915 |
| 09/30/2026 14:22 | 48 | 46.915 |
| 09/30/2026 14:22 | 155 | 46.915 |
| 09/30/2026 14:22 | 291 | 46.915 |
| 09/30/2026 14:21 | 107 | 46.91 |
| 09/30/2026 14:21 | 74 | 46.915 |
| 09/30/2026 14:21 | 110 | 46.93 |
| 09/30/2026 14:21 | 22 | 46.915 |
| 09/30/2026 14:21 | 121 | 46.92 |
| 09/30/2026 14:21 | 121 | 46.92 |
| 09/30/2026 14:21 | 100 | 46.92 |
| 09/30/2026 14:21 | 115 | 46.925 |
| 09/30/2026 14:21 | 110 | 46.93 |
| 09/30/2026 14:21 | 142 | 46.935 |
| 09/30/2026 14:21 | 58 | 46.945 |
| 09/30/2026 14:21 | 165 | 46.945 |
| 09/30/2026 14:21 | 43 | 46.96 |
| 09/30/2026 14:20 | 42 | 46.95 |
| 09/30/2026 14:20 | 37 | 46.95 |
| 09/30/2026 14:19 | 10 | 46.95 |
| 09/30/2026 14:19 | 49 | 46.945 |
| 09/30/2026 14:19 | 3 | 46.945 |
| 09/30/2026 14:19 | 71 | 46.955 |
| 09/30/2026 14:19 | 87 | 46.955 |
| 09/30/2026 14:19 | 37 | 46.955 |
| 09/30/2026 14:19 | 68 | 46.955 |
| 09/30/2026 14:19 | 50 | 46.955 |
| 09/30/2026 14:18 | 2 | 46.97 |
| 09/30/2026 14:18 | 65 | 46.97 |
| 09/30/2026 14:18 | 3 | 46.97 |
| 09/30/2026 14:18 | 130 | 46.975 |
| 09/30/2026 14:18 | 166 | 46.975 |
| 09/30/2026 14:18 | 5 | 46.975 |
| 09/30/2026 14:16 | 193 | 46.975 |
| 09/30/2026 14:16 | 50 | 46.975 |
| 09/30/2026 14:16 | 31 | 46.995 |
| 09/30/2026 14:16 | 7 | 46.995 |
| 09/30/2026 14:16 | 20 | 46.995 |
| 09/30/2026 14:16 | 165 | 46.995 |
| 09/30/2026 14:16 | 99 | 46.995 |
| 09/30/2026 14:16 | 55 | 47.005 |
| 09/30/2026 14:16 | 201 | 47.005 |
| 09/30/2026 14:16 | 9 | 47.005 |
| 09/30/2026 14:16 | 32 | 47.005 |
| 09/30/2026 14:16 | 37 | 47.005 |
| 09/30/2026 14:16 | 58 | 46.995 |
| 09/30/2026 14:16 | 147 | 46.995 |
| 09/30/2026 14:15 | 106 | 46.995 |
| 09/30/2026 14:15 | 112 | 46.995 |
| 09/30/2026 14:15 | 60 | 46.995 |
| 09/30/2026 14:15 | 3 | 46.975 |
| 09/30/2026 14:15 | 41 | 46.975 |
| 09/30/2026 14:15 | 10 | 46.975 |
| 09/30/2026 14:15 | 180 | 46.98 |
| 09/30/2026 14:15 | 10 | 46.98 |
| 09/30/2026 14:15 | 60 | 46.98 |
| 09/30/2026 14:15 | 50 | 46.985 |
| 09/30/2026 14:15 | 186 | 46.985 |
| 09/30/2026 14:15 | 60 | 46.985 |
| 09/30/2026 14:15 | 117 | 46.99 |
| 09/30/2026 14:15 | 53 | 46.99 |
| 09/30/2026 14:15 | 188 | 46.99 |
| 09/30/2026 14:15 | 60 | 46.995 |
| 09/30/2026 14:15 | 152 | 47.005 |
| 09/30/2026 14:15 | 27 | 47.005 |
| 09/30/2026 14:15 | 189 | 47.02 |
| 09/30/2026 14:15 | 108 | 47.02 |
| 09/30/2026 14:15 | 91 | 47.025 |
| 09/30/2026 14:15 | 289 | 47.02 |
| 09/30/2026 14:15 | 118 | 47.02 |
| 09/30/2026 14:15 | 33 | 47.02 |
| 09/30/2026 14:15 | 75 | 47.025 |
| 09/30/2026 14:15 | 60 | 47.015 |
| 09/30/2026 14:15 | 60 | 47.015 |
| 09/30/2026 14:15 | 33 | 47.01 |
| 09/30/2026 14:15 | 117 | 46.99 |
| 09/30/2026 14:15 | 38 | 46.985 |
| 09/30/2026 14:15 | 148 | 47.02 |
| 09/30/2026 14:15 | 146 | 47.02 |
| 09/30/2026 14:15 | 163 | 47.02 |
| 09/30/2026 14:15 | 114 | 47.015 |
| 09/30/2026 14:15 | 145 | 47.015 |
| 09/30/2026 14:15 | 144 | 47.02 |
| 09/30/2026 14:15 | 36 | 47.02 |
| 09/30/2026 14:15 | 59 | 47.02 |
| 09/30/2026 14:15 | 71 | 47.02 |
| 09/30/2026 14:15 | 139 | 47.015 |
| 09/30/2026 14:15 | 66 | 47.015 |
| 09/30/2026 14:15 | 27 | 47.03 |
| 09/30/2026 14:15 | 39 | 47.03 |
| 09/30/2026 14:15 | 35 | 47.025 |
| 09/30/2026 14:15 | 77 | 47.025 |
| 09/30/2026 14:15 | 300 | 47.02 |
| 09/30/2026 14:15 | 67 | 47.005 |
| 09/30/2026 14:15 | 80 | 47.005 |
| 09/30/2026 14:15 | 39 | 47.01 |
| 09/30/2026 14:15 | 70 | 47.01 |
| 09/30/2026 14:15 | 28 | 47.015 |
| 09/30/2026 14:15 | 39 | 47.01 |
| 09/30/2026 14:15 | 70 | 47.01 |
| 09/30/2026 14:15 | 43 | 47.01 |
| 09/30/2026 14:15 | 16 | 47.005 |
| 09/30/2026 14:15 | 70 | 47.00 |
| 09/30/2026 14:15 | 17 | 47.005 |
| 09/30/2026 14:15 | 71 | 47.005 |
| 09/30/2026 14:15 | 29 | 47.01 |
| 09/30/2026 14:15 | 35 | 47.005 |
| 09/30/2026 14:15 | 72 | 46.99 |
| 09/30/2026 14:15 | 6 | 46.99 |
| 09/30/2026 14:15 | 10 | 46.95 |
| 09/30/2026 14:15 | 120 | 46.95 |
| 09/30/2026 14:15 | 10 | 46.97 |
| 09/30/2026 14:15 | 80 | 46.97 |
| 09/30/2026 14:15 | 20 | 46.97 |
| 09/30/2026 14:15 | 60 | 46.97 |
| 09/30/2026 14:15 | 35 | 46.975 |
| 09/30/2026 14:15 | 34 | 46.975 |
| 09/30/2026 14:15 | 111 | 46.975 |
| 09/30/2026 14:15 | 35 | 46.99 |
| 09/30/2026 14:15 | 34 | 47.01 |
| 09/30/2026 14:15 | 72 | 47.005 |
| 09/30/2026 14:15 | 104 | 47.005 |
| 09/30/2026 14:15 | 34 | 47.005 |
| 09/30/2026 14:15 | 72 | 47.005 |
| 09/30/2026 14:15 | 133 | 46.98 |
| 09/30/2026 14:15 | 70 | 46.99 |
| 09/30/2026 14:15 | 39 | 46.995 |
| 09/30/2026 14:15 | 51 | 46.995 |
| 09/30/2026 14:15 | 80 | 47.025 |
| 09/30/2026 14:15 | 73 | 47.025 |
| 09/30/2026 14:15 | 80 | 47.03 |
| 09/30/2026 14:15 | 173 | 46.99 |
| 09/30/2026 14:15 | 117 | 46.99 |
| 09/30/2026 14:15 | 112 | 46.995 |
| 09/30/2026 14:15 | 15 | 47.00 |
| 09/30/2026 14:15 | 464 | 47.00 |
| 09/30/2026 14:15 | 2000 | 47.00 |
| 09/30/2026 14:15 | 40 | 47.00 |
| 09/30/2026 14:15 | 3 | 47.00 |
| 09/30/2026 14:15 | 20 | 47.025 |
| 09/30/2026 14:15 | 130 | 47.015 |
| 09/30/2026 14:15 | 73 | 47.015 |
| 09/30/2026 14:15 | 73 | 47.02 |
| 09/30/2026 14:15 | 39 | 47.025 |
| 09/30/2026 14:15 | 73 | 47.025 |
| 09/30/2026 14:15 | 73 | 47.025 |
| 09/30/2026 14:15 | 36 | 47.03 |
| 09/30/2026 14:15 | 116 | 47.035 |
| 09/30/2026 14:15 | 122 | 47.03 |
| 09/30/2026 14:15 | 124 | 47.035 |
| 09/30/2026 14:15 | 120 | 47.045 |
| 09/30/2026 14:15 | 73 | 47.05 |
| 09/30/2026 14:15 | 3 | 47.08 |
| 09/30/2026 14:15 | 59 | 47.085 |
| 09/30/2026 14:15 | 32 | 47.085 |
| 09/30/2026 14:15 | 179 | 47.095 |
| 09/30/2026 14:15 | 36 | 47.085 |
| 09/30/2026 14:15 | 58 | 47.085 |
| 09/30/2026 14:15 | 63 | 47.085 |
| 09/30/2026 14:15 | 5 | 47.085 |
| 09/30/2026 14:15 | 10 | 47.085 |
| 09/30/2026 14:15 | 159 | 47.09 |
| 09/30/2026 14:15 | 82 | 47.09 |
| 09/30/2026 14:15 | 78 | 47.09 |
| 09/30/2026 14:15 | 142 | 47.09 |
| 09/30/2026 14:15 | 18 | 47.09 |
| 09/30/2026 14:15 | 57 | 47.09 |
| 09/30/2026 14:15 | 3 | 47.09 |
| 09/30/2026 14:15 | 114 | 47.09 |
| 09/30/2026 14:14 | 129 | 47.09 |
| 09/30/2026 14:14 | 50 | 47.08 |
| 09/30/2026 14:13 | 6 | 47.04 |
| 09/30/2026 14:13 | 166 | 47.04 |
| 09/30/2026 14:12 | 250 | 47.04 |
| 09/30/2026 14:12 | 55 | 47.03 |
| 09/30/2026 14:12 | 63 | 47.045 |
| 09/30/2026 14:12 | 100 | 47.045 |
| 09/30/2026 14:12 | 173 | 47.035 |
| 09/30/2026 14:11 | 50 | 47.04 |
| 09/30/2026 14:11 | 61 | 47.04 |
| 09/30/2026 14:11 | 153 | 47.05 |
| 09/30/2026 14:11 | 29 | 47.05 |
| 09/30/2026 14:11 | 306 | 47.05 |
| 09/30/2026 14:11 | 126 | 47.055 |
| 09/30/2026 14:11 | 163 | 47.065 |
| 09/30/2026 14:11 | 138 | 47.065 |
| 09/30/2026 14:11 | 68 | 47.065 |
| 09/30/2026 14:11 | 27 | 47.07 |
| 09/30/2026 14:11 | 65 | 47.085 |
| 09/30/2026 14:10 | 5 | 47.08 |
| 09/30/2026 14:10 | 121 | 47.085 |
| 09/30/2026 14:09 | 82 | 47.09 |
| 09/30/2026 14:09 | 50 | 47.085 |
| 09/30/2026 14:09 | 4 | 47.085 |
| 09/30/2026 14:09 | 3 | 47.09 |
| 09/30/2026 14:09 | 122 | 47.095 |
| 09/30/2026 14:09 | 150 | 47.095 |
| 09/30/2026 14:09 | 4 | 47.095 |
| 09/30/2026 14:08 | 7 | 47.105 |
| 09/30/2026 14:08 | 6 | 47.095 |
| 09/30/2026 14:08 | 4 | 47.095 |
| 09/30/2026 14:08 | 5 | 47.105 |
| 09/30/2026 14:07 | 92 | 47.11 |
| 09/30/2026 14:07 | 170 | 47.11 |
| 09/30/2026 14:07 | 129 | 47.11 |
| 09/30/2026 14:07 | 126 | 47.115 |
| 09/30/2026 14:07 | 66 | 47.115 |
| 09/30/2026 14:07 | 24 | 47.115 |
| 09/30/2026 14:07 | 23 | 47.115 |
| 09/30/2026 14:07 | 7 | 47.115 |
| 09/30/2026 14:07 | 112 | 47.105 |
| 09/30/2026 14:07 | 3 | 47.115 |
| 09/30/2026 14:07 | 300 | 47.11 |
| 09/30/2026 14:07 | 18 | 47.105 |
| 09/30/2026 14:07 | 40 | 47.105 |
| 09/30/2026 14:06 | 10 | 47.11 |
| 09/30/2026 14:06 | 141 | 47.09 |
| 09/30/2026 14:06 | 18 | 47.095 |
| 09/30/2026 14:06 | 12 | 47.095 |
| 09/30/2026 14:06 | 25 | 47.11 |
| 09/30/2026 14:06 | 89 | 47.11 |
| 09/30/2026 14:06 | 12 | 47.11 |
| 09/30/2026 14:06 | 10 | 47.125 |
| 09/30/2026 14:05 | 49 | 47.11 |
| 09/30/2026 14:05 | 6 | 47.13 |
| 09/30/2026 14:05 | 1 | 47.135 |
| 09/30/2026 14:05 | 136 | 47.14 |
| 09/30/2026 14:05 | 23 | 47.14 |
| 09/30/2026 14:05 | 107 | 47.14 |
| 09/30/2026 14:05 | 59 | 47.14 |
| 09/30/2026 14:05 | 163 | 47.14 |
| 09/30/2026 14:04 | 130 | 47.15 |
| 09/30/2026 14:03 | 66 | 47.15 |
| 09/30/2026 14:03 | 74 | 47.155 |
| 09/30/2026 14:03 | 187 | 47.155 |
| 09/30/2026 14:03 | 139 | 47.155 |
| 09/30/2026 14:03 | 3 | 47.16 |
| 09/30/2026 14:03 | 479 | 47.17 |
| 09/30/2026 14:03 | 4 | 47.175 |
| 09/30/2026 14:03 | 140 | 47.185 |
| 09/30/2026 14:03 | 90 | 47.185 |
| 09/30/2026 14:03 | 38 | 47.19 |
| 09/30/2026 14:03 | 81 | 47.19 |
| 09/30/2026 14:03 | 50 | 47.185 |
| 09/30/2026 14:03 | 122 | 47.185 |
| 09/30/2026 14:03 | 140 | 47.19 |
| 09/30/2026 14:03 | 13 | 47.19 |
| 09/30/2026 14:03 | 68 | 47.19 |
| 09/30/2026 14:03 | 111 | 47.195 |
| 09/30/2026 14:03 | 81 | 47.20 |
| 09/30/2026 14:03 | 34 | 47.195 |
| 09/30/2026 14:03 | 79 | 47.195 |
| 09/30/2026 14:02 | 3 | 47.185 |
| 09/30/2026 14:02 | 40 | 47.19 |
| 09/30/2026 14:02 | 6 | 47.19 |
| 09/30/2026 14:02 | 58 | 47.19 |
| 09/30/2026 14:02 | 146 | 47.195 |
| 09/30/2026 14:02 | 15 | 47.195 |
| 09/30/2026 14:02 | 163 | 47.195 |
| 09/30/2026 14:02 | 80 | 47.19 |
| 09/30/2026 14:02 | 167 | 47.19 |
| 09/30/2026 14:02 | 143 | 47.19 |
| 09/30/2026 14:02 | 22 | 47.195 |
| 09/30/2026 14:02 | 172 | 47.195 |
| 09/30/2026 14:02 | 143 | 47.195 |
| 09/30/2026 14:02 | 152 | 47.195 |
| 09/30/2026 14:02 | 12 | 47.20 |
| 09/30/2026 14:02 | 10 | 47.185 |
| 09/30/2026 14:02 | 50 | 47.185 |
| 09/30/2026 14:02 | 10 | 47.195 |
| 09/30/2026 14:01 | 1 | 47.185 |
| 09/30/2026 14:01 | 1 | 47.18 |
| 09/30/2026 14:01 | 84 | 47.175 |
| 09/30/2026 14:01 | 4 | 47.175 |
| 09/30/2026 14:00 | 10 | 47.175 |
| 09/30/2026 14:00 | 125 | 47.205 |
| 09/30/2026 13:59 | 102 | 47.18 |
| 09/30/2026 13:59 | 4 | 47.18 |
| 09/30/2026 13:59 | 5 | 47.185 |
| 09/30/2026 13:59 | 126 | 47.19 |
| 09/30/2026 13:59 | 169 | 47.19 |
| 09/30/2026 13:59 | 152 | 47.19 |
| 09/30/2026 13:59 | 12 | 47.175 |
| 09/30/2026 13:59 | 74 | 47.175 |
| 09/30/2026 13:59 | 74 | 47.17 |
| 09/30/2026 13:58 | 15 | 47.14 |
| 09/30/2026 13:58 | 38 | 47.15 |
| 09/30/2026 13:58 | 18 | 47.15 |
| 09/30/2026 13:58 | 149 | 47.15 |
| 09/30/2026 13:58 | 116 | 47.15 |
| 09/30/2026 13:58 | 81 | 47.155 |
| 09/30/2026 13:58 | 534 | 47.14 |
| 09/30/2026 13:58 | 74 | 47.14 |
| 09/30/2026 13:58 | 117 | 47.145 |
| 09/30/2026 13:58 | 74 | 47.145 |
| 09/30/2026 13:58 | 18 | 47.145 |
| 09/30/2026 13:58 | 129 | 47.115 |
| 09/30/2026 13:58 | 126 | 47.115 |
| 09/30/2026 13:57 | 11 | 47.125 |
| 09/30/2026 13:57 | 126 | 47.115 |
| 09/30/2026 13:57 | 74 | 47.115 |
| 09/30/2026 13:57 | 4 | 47.11 |
| 09/30/2026 13:57 | 5 | 47.115 |
| 09/30/2026 13:57 | 168 | 47.115 |
| 09/30/2026 13:57 | 115 | 47.115 |
| 09/30/2026 13:57 | 3 | 47.13 |
| 09/30/2026 13:56 | 78 | 47.115 |
| 09/30/2026 13:56 | 6 | 47.115 |
| 09/30/2026 13:56 | 128 | 47.115 |
| 09/30/2026 13:56 | 128 | 47.12 |
| 09/30/2026 13:56 | 75 | 47.12 |
| 09/30/2026 13:56 | 88 | 47.12 |
| 09/30/2026 13:56 | 1 | 47.10 |
| 09/30/2026 13:56 | 2 | 47.10 |
| 09/30/2026 13:55 | 10 | 47.11 |
| 09/30/2026 13:55 | 10 | 47.11 |
| 09/30/2026 13:55 | 167 | 47.10 |
| 09/30/2026 13:55 | 10 | 47.105 |
| 09/30/2026 13:55 | 35 | 47.10 |
| 09/30/2026 13:55 | 34 | 47.105 |
| 09/30/2026 13:55 | 53 | 47.105 |
| 09/30/2026 13:55 | 86 | 47.10 |
| 09/30/2026 13:55 | 86 | 47.105 |
| 09/30/2026 13:55 | 162 | 47.10 |
| 09/30/2026 13:55 | 130 | 47.10 |
| 09/30/2026 13:55 | 40 | 47.10 |
| 09/30/2026 13:55 | 130 | 47.105 |
| 09/30/2026 13:55 | 119 | 47.105 |
| 09/30/2026 13:55 | 60 | 47.105 |
| 09/30/2026 13:55 | 86 | 47.105 |
| 09/30/2026 13:55 | 3 | 47.12 |
| 09/30/2026 13:54 | 111 | 47.10 |
| 09/30/2026 13:54 | 129 | 47.105 |
| 09/30/2026 13:54 | 89 | 47.105 |
| 09/30/2026 13:54 | 49 | 47.165 |
| 09/30/2026 13:53 | 31 | 47.18 |
| 09/30/2026 13:53 | 3 | 47.185 |
| 09/30/2026 13:53 | 48 | 47.19 |
| 09/30/2026 13:53 | 8 | 47.19 |
| 09/30/2026 13:53 | 10 | 47.205 |
| 09/30/2026 13:53 | 155 | 47.195 |
| 09/30/2026 13:53 | 163 | 47.195 |
| 09/30/2026 13:53 | 164 | 47.195 |
| 09/30/2026 13:53 | 221 | 47.185 |
| 09/30/2026 13:53 | 87 | 47.175 |
| 09/30/2026 13:53 | 100 | 47.15 |
| 09/30/2026 13:53 | 121 | 47.145 |
| 09/30/2026 13:53 | 117 | 47.145 |
| 09/30/2026 13:53 | 141 | 47.15 |
| 09/30/2026 13:53 | 127 | 47.15 |
| 09/30/2026 13:53 | 86 | 47.15 |
| 09/30/2026 13:53 | 166 | 47.15 |
| 09/30/2026 13:53 | 40 | 47.15 |
| 09/30/2026 13:53 | 76 | 47.16 |
| 09/30/2026 13:53 | 125 | 47.16 |
| 09/30/2026 13:53 | 1119 | 47.16 |
| 09/30/2026 13:53 | 57 | 47.16 |
| 09/30/2026 13:53 | 50 | 47.14 |
| 09/30/2026 13:53 | 85 | 47.14 |
| 09/30/2026 13:53 | 117 | 47.145 |
| 09/30/2026 13:53 | 300 | 47.15 |
| 09/30/2026 13:53 | 166 | 47.15 |
| 09/30/2026 13:53 | 127 | 47.15 |
| 09/30/2026 13:53 | 109 | 47.15 |
| 09/30/2026 13:53 | 137 | 47.145 |
| 09/30/2026 13:53 | 127 | 47.145 |
| 09/30/2026 13:53 | 117 | 47.145 |
| 09/30/2026 13:53 | 85 | 47.145 |
| 09/30/2026 13:53 | 150 | 47.14 |
| 09/30/2026 13:52 | 60 | 47.13 |
| 09/30/2026 13:52 | 5 | 47.13 |
| 09/30/2026 13:52 | 147 | 47.135 |
| 09/30/2026 13:52 | 126 | 47.14 |
| 09/30/2026 13:52 | 125 | 47.14 |
| 09/30/2026 13:52 | 117 | 47.145 |
| 09/30/2026 13:52 | 84 | 47.15 |
| 09/30/2026 13:52 | 18 | 47.16 |
| 09/30/2026 13:52 | 295 | 47.16 |
| 09/30/2026 13:52 | 566 | 47.16 |
| 09/30/2026 13:52 | 81 | 47.155 |
| 09/30/2026 13:52 | 5 | 47.155 |
| 09/30/2026 13:52 | 14 | 47.16 |
| 09/30/2026 13:52 | 145 | 47.175 |
| 09/30/2026 13:52 | 153 | 47.175 |
| 09/30/2026 13:52 | 163 | 47.175 |
| 09/30/2026 13:52 | 143 | 47.175 |
| 09/30/2026 13:52 | 156 | 47.18 |
| 09/30/2026 13:52 | 136 | 47.18 |
| 09/30/2026 13:52 | 163 | 47.18 |
| 09/30/2026 13:52 | 117 | 47.19 |
| 09/30/2026 13:52 | 81 | 47.19 |
| 09/30/2026 13:52 | 17 | 47.20 |
| 09/30/2026 13:52 | 64 | 47.205 |
| 09/30/2026 13:52 | 125 | 47.205 |
| 09/30/2026 13:52 | 148 | 47.18 |
| 09/30/2026 13:52 | 81 | 47.18 |
| 09/30/2026 13:52 | 30 | 47.205 |
| 09/30/2026 13:52 | 31 | 47.205 |
| 09/30/2026 13:52 | 12 | 47.205 |
| 09/30/2026 13:52 | 28 | 47.175 |
| 09/30/2026 13:52 | 81 | 47.18 |
| 09/30/2026 13:52 | 125 | 47.19 |
| 09/30/2026 13:52 | 300 | 47.19 |
| 09/30/2026 13:52 | 117 | 47.19 |
| 09/30/2026 13:52 | 157 | 47.19 |
| 09/30/2026 13:52 | 399 | 47.185 |
| 09/30/2026 13:52 | 125 | 47.185 |
| 09/30/2026 13:52 | 88 | 47.185 |
| 09/30/2026 13:52 | 162 | 47.185 |
| 09/30/2026 13:52 | 122 | 47.185 |
| 09/30/2026 13:52 | 300 | 47.18 |
| 09/30/2026 13:52 | 78 | 47.18 |
| 09/30/2026 13:52 | 168 | 47.155 |
| 09/30/2026 13:52 | 114 | 47.17 |
| 09/30/2026 13:52 | 79 | 47.17 |
| 09/30/2026 13:52 | 78 | 47.15 |
| 09/30/2026 13:52 | 106 | 47.155 |
| 09/30/2026 13:52 | 88 | 47.155 |
| 09/30/2026 13:52 | 18 | 47.155 |
| 09/30/2026 13:52 | 87 | 47.15 |
| 09/30/2026 13:52 | 52 | 47.15 |
| 09/30/2026 13:52 | 125 | 47.15 |
| 09/30/2026 13:52 | 161 | 47.15 |
| 09/30/2026 13:52 | 106 | 47.155 |
| 09/30/2026 13:52 | 125 | 47.155 |
| 09/30/2026 13:52 | 67 | 47.155 |
| 09/30/2026 13:52 | 88 | 47.155 |
| 09/30/2026 13:52 | 72 | 47.155 |
| 09/30/2026 13:52 | 125 | 47.16 |
| 09/30/2026 13:52 | 161 | 47.16 |
| 09/30/2026 13:52 | 72 | 47.16 |
| 09/30/2026 13:52 | 125 | 47.165 |
| 09/30/2026 13:52 | 162 | 47.165 |
| 09/30/2026 13:52 | 78 | 47.165 |
| 09/30/2026 13:52 | 105 | 47.185 |
| 09/30/2026 13:52 | 155 | 47.175 |
| 09/30/2026 13:52 | 125 | 47.175 |
| 09/30/2026 13:52 | 50 | 47.175 |
| 09/30/2026 13:52 | 125 | 47.17 |
| 09/30/2026 13:52 | 44 | 47.17 |
| 09/30/2026 13:52 | 78 | 47.17 |
| 09/30/2026 13:52 | 29 | 47.165 |
| 09/30/2026 13:51 | 35 | 47.15 |
| 09/30/2026 13:51 | 171 | 47.15 |
| 09/30/2026 13:51 | 41 | 47.15 |
| 09/30/2026 13:51 | 143 | 47.16 |
| 09/30/2026 13:51 | 13 | 47.16 |
| 09/30/2026 13:51 | 148 | 47.16 |
| 09/30/2026 13:51 | 79 | 47.17 |
| 09/30/2026 13:51 | 79 | 47.16 |
| 09/30/2026 13:51 | 79 | 47.15 |
| 09/30/2026 13:51 | 20 | 47.145 |
| 09/30/2026 13:51 | 48 | 47.135 |
| 09/30/2026 13:51 | 79 | 47.135 |
| 09/30/2026 13:51 | 126 | 47.145 |
| 09/30/2026 13:51 | 30 | 47.15 |
| 09/30/2026 13:51 | 65 | 47.155 |
| 09/30/2026 13:51 | 80 | 47.155 |
| 09/30/2026 13:51 | 68 | 47.155 |
| 09/30/2026 13:51 | 50 | 47.15 |
| 09/30/2026 13:51 | 148 | 47.14 |
| 09/30/2026 13:51 | 149 | 47.14 |
| 09/30/2026 13:51 | 163 | 47.14 |
| 09/30/2026 13:51 | 37 | 47.14 |
| 09/30/2026 13:51 | 127 | 47.145 |
| 09/30/2026 13:51 | 127 | 47.14 |
| 09/30/2026 13:51 | 158 | 47.14 |
| 09/30/2026 13:50 | 69 | 47.135 |
| 09/30/2026 13:50 | 128 | 47.135 |
| 09/30/2026 13:50 | 75 | 47.135 |
| 09/30/2026 13:50 | 75 | 47.125 |
| 09/30/2026 13:50 | 27 | 47.125 |
| 09/30/2026 13:50 | 129 | 47.125 |
| 09/30/2026 13:50 | 128 | 47.125 |
| 09/30/2026 13:50 | 115 | 47.125 |
| 09/30/2026 13:50 | 26 | 47.12 |
| 09/30/2026 13:50 | 15 | 47.11 |
| 09/30/2026 13:50 | 4 | 47.12 |
| 09/30/2026 13:50 | 4 | 47.125 |
| 09/30/2026 13:50 | 148 | 47.125 |
| 09/30/2026 13:50 | 56 | 47.125 |
| 09/30/2026 13:50 | 54 | 47.125 |
| 09/30/2026 13:50 | 28 | 47.125 |
| 09/30/2026 13:50 | 147 | 47.115 |
| 09/30/2026 13:50 | 122 | 47.115 |
| 09/30/2026 13:50 | 131 | 47.115 |
| 09/30/2026 13:50 | 131 | 47.12 |
| 09/30/2026 13:50 | 50 | 47.125 |
| 09/30/2026 13:50 | 42 | 47.14 |
| 09/30/2026 13:49 | 138 | 47.14 |
| 09/30/2026 13:49 | 81 | 47.15 |
| 09/30/2026 13:49 | 117 | 47.145 |
| 09/30/2026 13:49 | 132 | 47.135 |
| 09/30/2026 13:49 | 76 | 47.135 |
| 09/30/2026 13:49 | 30 | 47.135 |
| 09/30/2026 13:49 | 25 | 47.135 |
| 09/30/2026 13:49 | 156 | 47.14 |
| 09/30/2026 13:49 | 132 | 47.14 |
| 09/30/2026 13:49 | 87 | 47.14 |
| 09/30/2026 13:49 | 159 | 47.155 |
| 09/30/2026 13:49 | 130 | 47.145 |
| 09/30/2026 13:49 | 44 | 47.145 |
| 09/30/2026 13:49 | 38 | 47.16 |
| 09/30/2026 13:49 | 92 | 47.16 |
| 09/30/2026 13:49 | 161 | 47.17 |
| 09/30/2026 13:49 | 164 | 47.17 |
| 09/30/2026 13:48 | 82 | 47.185 |
| 09/30/2026 13:48 | 197 | 47.175 |
| 09/30/2026 13:48 | 250 | 47.175 |
| 09/30/2026 13:48 | 125 | 47.18 |
| 09/30/2026 13:48 | 85 | 47.19 |
| 09/30/2026 13:48 | 83 | 47.205 |
| 09/30/2026 13:48 | 4 | 47.20 |
| 09/30/2026 13:48 | 150 | 47.205 |
| 09/30/2026 13:48 | 152 | 47.205 |
| 09/30/2026 13:48 | 6 | 47.205 |
| 09/30/2026 13:48 | 164 | 47.21 |
| 09/30/2026 13:48 | 50 | 47.21 |
| 09/30/2026 13:48 | 110 | 47.21 |
| 09/30/2026 13:48 | 148 | 47.21 |
| 09/30/2026 13:48 | 142 | 47.21 |
| 09/30/2026 13:48 | 95 | 47.225 |
| 09/30/2026 13:48 | 95 | 47.215 |
| 09/30/2026 13:48 | 130 | 47.195 |
| 09/30/2026 13:48 | 95 | 47.195 |
| 09/30/2026 13:48 | 79 | 47.20 |
| 09/30/2026 13:48 | 5 | 47.20 |
| 09/30/2026 13:48 | 16 | 47.20 |
| 09/30/2026 13:48 | 306 | 47.195 |
| 09/30/2026 13:48 | 93 | 47.20 |
| 09/30/2026 13:48 | 93 | 47.21 |
| 09/30/2026 13:48 | 300 | 47.215 |
| 09/30/2026 13:48 | 134 | 47.21 |
| 09/30/2026 13:48 | 36 | 47.21 |
| 09/30/2026 13:48 | 93 | 47.21 |
| 09/30/2026 13:48 | 10 | 47.205 |
| 09/30/2026 13:48 | 20 | 47.205 |
| 09/30/2026 13:48 | 3 | 47.20 |
| 09/30/2026 13:48 | 100 | 47.20 |
| 09/30/2026 13:48 | 344 | 47.185 |
| 09/30/2026 13:48 | 135 | 47.185 |
| 09/30/2026 13:48 | 283 | 47.185 |
| 09/30/2026 13:48 | 482 | 47.18 |
| 09/30/2026 13:48 | 1 | 47.18 |
| 09/30/2026 13:48 | 64 | 47.17 |
| 09/30/2026 13:48 | 300 | 47.17 |
| 09/30/2026 13:48 | 170 | 47.155 |
| 09/30/2026 13:48 | 5 | 47.155 |
| 09/30/2026 13:47 | 55 | 47.165 |
| 09/30/2026 13:47 | 138 | 47.15 |
| 09/30/2026 13:47 | 163 | 47.155 |
| 09/30/2026 13:47 | 151 | 47.155 |
| 09/30/2026 13:47 | 152 | 47.155 |
| 09/30/2026 13:47 | 65 | 47.17 |
| 09/30/2026 13:47 | 106 | 47.14 |
| 09/30/2026 13:47 | 594 | 47.14 |
| 09/30/2026 13:47 | 42 | 47.15 |
| 09/30/2026 13:47 | 142 | 47.15 |
| 09/30/2026 13:47 | 127 | 47.15 |
| 09/30/2026 13:47 | 21 | 47.16 |
| 09/30/2026 13:47 | 35 | 47.16 |
| 09/30/2026 13:47 | 21 | 47.16 |
| 09/30/2026 13:47 | 80 | 47.155 |
| 09/30/2026 13:47 | 170 | 47.14 |
| 09/30/2026 13:47 | 127 | 47.135 |
| 09/30/2026 13:47 | 121 | 47.135 |
| 09/30/2026 13:47 | 162 | 47.135 |
| 09/30/2026 13:47 | 127 | 47.13 |
| 09/30/2026 13:47 | 399 | 47.13 |
| 09/30/2026 13:47 | 300 | 47.13 |
| 09/30/2026 13:47 | 169 | 47.13 |
| 09/30/2026 13:47 | 300 | 47.125 |
| 09/30/2026 13:47 | 127 | 47.125 |
| 09/30/2026 13:47 | 165 | 47.125 |
| 09/30/2026 13:47 | 127 | 47.12 |
| 09/30/2026 13:47 | 86 | 47.115 |
| 09/30/2026 13:47 | 89 | 47.085 |
| 09/30/2026 13:47 | 89 | 47.085 |
| 09/30/2026 13:46 | 138 | 47.105 |
| 09/30/2026 13:46 | 158 | 47.10 |
| 09/30/2026 13:46 | 190 | 47.11 |
| 09/30/2026 13:46 | 126 | 47.11 |
| 09/30/2026 13:46 | 27 | 47.115 |
| 09/30/2026 13:46 | 18 | 47.115 |
| 09/30/2026 13:46 | 76 | 47.115 |
| 09/30/2026 13:46 | 5 | 47.115 |
| 09/30/2026 13:46 | 117 | 47.12 |
| 09/30/2026 13:46 | 162 | 47.12 |
| 09/30/2026 13:46 | 164 | 47.12 |
| 09/30/2026 13:46 | 140 | 47.125 |
| 09/30/2026 13:46 | 135 | 47.13 |
| 09/30/2026 13:46 | 35 | 47.13 |
| 09/30/2026 13:46 | 29 | 47.12 |
| 09/30/2026 13:46 | 20 | 47.145 |
| 09/30/2026 13:46 | 128 | 47.135 |
| 09/30/2026 13:46 | 111 | 47.145 |
| 09/30/2026 13:46 | 112 | 47.15 |
| 09/30/2026 13:46 | 32 | 47.145 |
| 09/30/2026 13:46 | 26 | 47.145 |
| 09/30/2026 13:46 | 167 | 47.14 |
| 09/30/2026 13:46 | 479 | 47.135 |
| 09/30/2026 13:46 | 29 | 47.13 |
| 09/30/2026 13:46 | 100 | 47.12 |
| 09/30/2026 13:46 | 120 | 47.12 |
| 09/30/2026 13:46 | 165 | 47.115 |
| 09/30/2026 13:46 | 159 | 47.11 |
| 09/30/2026 13:46 | 126 | 47.105 |
| 09/30/2026 13:46 | 155 | 47.105 |
| 09/30/2026 13:46 | 125 | 47.10 |
| 09/30/2026 13:46 | 125 | 47.095 |
| 09/30/2026 13:46 | 162 | 47.095 |
| 09/30/2026 13:46 | 125 | 47.095 |
| 09/30/2026 13:46 | 9 | 47.09 |
| 09/30/2026 13:46 | 128 | 47.09 |
| 09/30/2026 13:46 | 126 | 47.09 |
| 09/30/2026 13:46 | 158 | 47.09 |
| 09/30/2026 13:46 | 600 | 47.09 |
| 09/30/2026 13:46 | 10 | 47.065 |
| 09/30/2026 13:45 | 26 | 47.065 |
| 09/30/2026 13:45 | 5 | 47.065 |
| 09/30/2026 13:45 | 65 | 47.07 |
| 09/30/2026 13:45 | 50 | 47.07 |
| 09/30/2026 13:45 | 27 | 47.07 |
| 09/30/2026 13:45 | 6 | 47.07 |
| 09/30/2026 13:45 | 3 | 47.07 |
| 09/30/2026 13:45 | 60 | 47.07 |
| 09/30/2026 13:45 | 88 | 47.095 |
| 09/30/2026 13:45 | 18 | 47.095 |
| 09/30/2026 13:45 | 3 | 47.085 |
| 09/30/2026 13:45 | 74 | 47.075 |
| 09/30/2026 13:44 | 123 | 47.06 |
| 09/30/2026 13:43 | 54 | 47.085 |
| 09/30/2026 13:43 | 110 | 47.085 |
| 09/30/2026 13:43 | 83 | 47.085 |
| 09/30/2026 13:43 | 115 | 47.08 |
| 09/30/2026 13:43 | 83 | 47.07 |
| 09/30/2026 13:43 | 83 | 47.075 |
| 09/30/2026 13:43 | 128 | 47.07 |
| 09/30/2026 13:43 | 121 | 47.075 |
| 09/30/2026 13:43 | 83 | 47.075 |
| 09/30/2026 13:43 | 124 | 47.085 |
| 09/30/2026 13:43 | 124 | 47.08 |
| 09/30/2026 13:43 | 77 | 47.08 |
| 09/30/2026 13:43 | 124 | 47.075 |
| 09/30/2026 13:43 | 77 | 47.075 |
| 09/30/2026 13:42 | 75 | 47.07 |
| 09/30/2026 13:42 | 84 | 47.075 |
| 09/30/2026 13:42 | 146 | 47.06 |
| 09/30/2026 13:42 | 50 | 47.06 |
| 09/30/2026 13:42 | 75 | 47.085 |
| 09/30/2026 13:42 | 135 | 47.08 |
| 09/30/2026 13:42 | 75 | 47.08 |
| 09/30/2026 13:42 | 9 | 47.09 |
| 09/30/2026 13:41 | 400 | 47.10 |
| 09/30/2026 13:41 | 40 | 47.105 |
| 09/30/2026 13:41 | 140 | 47.125 |
| 09/30/2026 13:40 | 3 | 47.125 |
| 09/30/2026 13:40 | 70 | 47.125 |
| 09/30/2026 13:40 | 92 | 47.125 |
| 09/30/2026 13:40 | 192 | 47.145 |
| 09/30/2026 13:40 | 73 | 47.145 |
| 09/30/2026 13:40 | 79 | 47.14 |
| 09/30/2026 13:40 | 71 | 47.12 |
| 09/30/2026 13:40 | 12 | 47.12 |
| 09/30/2026 13:40 | 68 | 47.12 |
| 09/30/2026 13:40 | 5 | 47.12 |
| 09/30/2026 13:40 | 77 | 47.13 |
| 09/30/2026 13:39 | 88 | 47.125 |
| 09/30/2026 13:39 | 122 | 47.125 |
| 09/30/2026 13:39 | 115 | 47.125 |
| 09/30/2026 13:39 | 75 | 47.125 |
| 09/30/2026 13:39 | 41 | 47.13 |
| 09/30/2026 13:39 | 192 | 47.115 |
| 09/30/2026 13:39 | 18 | 47.115 |
| 09/30/2026 13:39 | 5 | 47.115 |
| 09/30/2026 13:39 | 77 | 47.125 |
| 09/30/2026 13:39 | 85 | 47.13 |
| 09/30/2026 13:39 | 36 | 47.135 |
| 09/30/2026 13:39 | 78 | 47.12 |
| 09/30/2026 13:39 | 242 | 47.115 |
| 09/30/2026 13:39 | 77 | 47.115 |
| 09/30/2026 13:39 | 65 | 47.095 |
| 09/30/2026 13:39 | 123 | 47.095 |
| 09/30/2026 13:39 | 77 | 47.095 |
| 09/30/2026 13:39 | 158 | 47.105 |
| 09/30/2026 13:39 | 112 | 47.105 |
| 09/30/2026 13:39 | 300 | 47.10 |
| 09/30/2026 13:39 | 471 | 47.10 |
| 09/30/2026 13:39 | 8 | 47.10 |
| 09/30/2026 13:39 | 156 | 47.10 |
| 09/30/2026 13:39 | 77 | 47.095 |
| 09/30/2026 13:39 | 200 | 47.08 |
| 09/30/2026 13:39 | 300 | 47.08 |
| 09/30/2026 13:39 | 119 | 47.08 |
| 09/30/2026 13:39 | 159 | 47.08 |
| 09/30/2026 13:39 | 115 | 47.08 |
| 09/30/2026 13:39 | 119 | 47.08 |
| 09/30/2026 13:39 | 78 | 47.08 |
| 09/30/2026 13:39 | 119 | 47.075 |
| 09/30/2026 13:39 | 74 | 47.065 |
| 09/30/2026 13:38 | 80 | 47.05 |
| 09/30/2026 13:38 | 3 | 47.07 |
| 09/30/2026 13:38 | 85 | 47.095 |
| 09/30/2026 13:38 | 498 | 47.12 |
| 09/30/2026 13:38 | 2 | 47.12 |
| 09/30/2026 13:38 | 22 | 47.115 |
| 09/30/2026 13:38 | 85 | 47.115 |
| 09/30/2026 13:37 | 87 | 47.105 |
| 09/30/2026 13:37 | 82 | 47.10 |
| 09/30/2026 13:37 | 10 | 47.10 |
| 09/30/2026 13:37 | 82 | 47.095 |
| 09/30/2026 13:37 | 159 | 47.085 |
| 09/30/2026 13:37 | 479 | 47.085 |
| 09/30/2026 13:37 | 82 | 47.075 |
| 09/30/2026 13:37 | 126 | 47.07 |
| 09/30/2026 13:37 | 82 | 47.08 |
| 09/30/2026 13:37 | 44 | 47.08 |
| 09/30/2026 13:37 | 119 | 47.07 |
| 09/30/2026 13:37 | 300 | 47.07 |
| 09/30/2026 13:37 | 119 | 47.07 |
| 09/30/2026 13:37 | 82 | 47.07 |
| 09/30/2026 13:37 | 300 | 47.065 |
| 09/30/2026 13:37 | 107 | 47.065 |
| 09/30/2026 13:37 | 70 | 47.055 |
| 09/30/2026 13:37 | 5 | 47.05 |
| 09/30/2026 13:37 | 6 | 47.05 |
| 09/30/2026 13:37 | 1000 | 47.05 |
| 09/30/2026 13:37 | 283 | 47.045 |
| 09/30/2026 13:37 | 82 | 47.045 |
| 09/30/2026 13:37 | 83 | 47.02 |
| 09/30/2026 13:37 | 104 | 47.03 |
| 09/30/2026 13:37 | 43 | 47.03 |
| 09/30/2026 13:37 | 83 | 47.025 |
| 09/30/2026 13:37 | 6 | 47.02 |
| 09/30/2026 13:37 | 724 | 47.02 |
| 09/30/2026 13:37 | 600 | 47.02 |
| 09/30/2026 13:37 | 276 | 47.02 |
| 09/30/2026 13:37 | 300 | 47.015 |
| 09/30/2026 13:37 | 37 | 47.01 |
| 09/30/2026 13:37 | 63 | 47.01 |
| 09/30/2026 13:37 | 83 | 47.005 |
| 09/30/2026 13:37 | 475 | 46.99 |
| 09/30/2026 13:37 | 85 | 46.975 |
| 09/30/2026 13:37 | 10 | 46.97 |
| 09/30/2026 13:37 | 5 | 46.965 |
| 09/30/2026 13:37 | 39 | 46.975 |
| 09/30/2026 13:37 | 109 | 46.975 |
| 09/30/2026 13:37 | 21 | 46.965 |
| 09/30/2026 13:37 | 100 | 46.965 |
| 09/30/2026 13:37 | 44 | 46.965 |
| 09/30/2026 13:37 | 56 | 46.965 |
| 09/30/2026 13:37 | 63 | 46.965 |
| 09/30/2026 13:37 | 37 | 46.965 |
| 09/30/2026 13:37 | 91 | 46.965 |
| 09/30/2026 13:37 | 130 | 46.97 |
| 09/30/2026 13:37 | 4 | 46.97 |
| 09/30/2026 13:37 | 119 | 46.97 |
| 09/30/2026 13:37 | 161 | 46.97 |
| 09/30/2026 13:37 | 6 | 46.97 |
| 09/30/2026 13:37 | 119 | 46.97 |
| 09/30/2026 13:37 | 61 | 46.97 |
| 09/30/2026 13:37 | 16 | 46.97 |
| 09/30/2026 13:37 | 169 | 46.975 |
| 09/30/2026 13:37 | 83 | 46.975 |
| 09/30/2026 13:37 | 119 | 46.975 |
| 09/30/2026 13:37 | 109 | 46.975 |
| 09/30/2026 13:37 | 10 | 46.98 |
| 09/30/2026 13:37 | 148 | 46.98 |
| 09/30/2026 13:37 | 116 | 46.98 |
| 09/30/2026 13:37 | 119 | 46.98 |
| 09/30/2026 13:37 | 84 | 46.98 |
| 09/30/2026 13:36 | 3 | 46.98 |
| 09/30/2026 13:36 | 116 | 46.97 |
| 09/30/2026 13:36 | 30 | 46.97 |
| 09/30/2026 13:36 | 20 | 46.95 |
| 09/30/2026 13:36 | 77 | 46.95 |
| 09/30/2026 13:36 | 10 | 46.95 |
| 09/30/2026 13:36 | 33 | 46.95 |
| 09/30/2026 13:36 | 5 | 46.95 |
| 09/30/2026 13:36 | 5 | 46.95 |
| 09/30/2026 13:36 | 20 | 46.95 |
| 09/30/2026 13:36 | 300 | 46.965 |
| 09/30/2026 13:36 | 115 | 46.97 |
| 09/30/2026 13:35 | 123 | 46.985 |
| 09/30/2026 13:35 | 140 | 46.985 |
| 09/30/2026 13:34 | 9 | 46.985 |
| 09/30/2026 13:34 | 11 | 46.99 |
| 09/30/2026 13:34 | 5 | 47.00 |
| 09/30/2026 13:34 | 83 | 47.01 |
| 09/30/2026 13:34 | 44 | 47.01 |
| 09/30/2026 13:34 | 100 | 47.00 |
| 09/30/2026 13:34 | 74 | 47.01 |
| 09/30/2026 13:34 | 36 | 47.01 |
| 09/30/2026 13:34 | 36 | 47.01 |
| 09/30/2026 13:34 | 10 | 47.005 |
| 09/30/2026 13:34 | 218 | 47.005 |
| 09/30/2026 13:34 | 569 | 47.005 |
| 09/30/2026 13:34 | 13 | 47.00 |
| 09/30/2026 13:34 | 19 | 47.00 |
| 09/30/2026 13:34 | 32 | 46.98 |
| 09/30/2026 13:34 | 21 | 46.98 |
| 09/30/2026 13:34 | 70 | 46.97 |
| 09/30/2026 13:33 | 210 | 46.96 |
| 09/30/2026 13:33 | 8 | 46.95 |
| 09/30/2026 13:33 | 111 | 46.95 |
| 09/30/2026 13:32 | 74 | 46.945 |
| 09/30/2026 13:32 | 33 | 46.93 |
| 09/30/2026 13:32 | 4 | 46.93 |
| 09/30/2026 13:32 | 112 | 46.93 |
| 09/30/2026 13:32 | 123 | 46.94 |
| 09/30/2026 13:32 | 166 | 46.935 |
| 09/30/2026 13:32 | 43 | 46.935 |
| 09/30/2026 13:32 | 112 | 46.935 |
| 09/30/2026 13:32 | 112 | 46.94 |
| 09/30/2026 13:32 | 140 | 46.94 |
| 09/30/2026 13:32 | 120 | 46.94 |
| 09/30/2026 13:32 | 300 | 46.94 |
| 09/30/2026 13:31 | 8 | 46.945 |
| 09/30/2026 13:31 | 27 | 46.945 |
| 09/30/2026 13:31 | 113 | 46.955 |
| 09/30/2026 13:31 | 107 | 46.955 |
| 09/30/2026 13:31 | 123 | 46.955 |
| 09/30/2026 13:31 | 65 | 46.95 |
| 09/30/2026 13:31 | 37 | 46.945 |
| 09/30/2026 13:31 | 80 | 46.945 |
| 09/30/2026 13:31 | 7 | 46.945 |
| 09/30/2026 13:31 | 9 | 46.945 |
| 09/30/2026 13:31 | 1 | 46.94 |
| 09/30/2026 13:31 | 15 | 46.94 |
| 09/30/2026 13:31 | 16 | 46.94 |
| 09/30/2026 13:31 | 168 | 46.94 |
| 09/30/2026 13:31 | 64 | 46.94 |
| 09/30/2026 13:31 | 23 | 46.94 |
| 09/30/2026 13:31 | 123 | 46.94 |
| 09/30/2026 13:31 | 64 | 46.94 |
| 09/30/2026 13:31 | 4 | 46.935 |
| 09/30/2026 13:31 | 32 | 46.94 |
| 09/30/2026 13:31 | 66 | 46.94 |
| 09/30/2026 13:30 | 6 | 46.95 |
| 09/30/2026 13:30 | 73 | 46.945 |
| 09/30/2026 13:30 | 26 | 46.955 |
| 09/30/2026 13:30 | 129 | 46.95 |
| 09/30/2026 13:29 | 5 | 46.955 |
| 09/30/2026 13:29 | 160 | 46.96 |
| 09/30/2026 13:29 | 75 | 46.97 |
| 09/30/2026 13:29 | 38 | 46.965 |
| 09/30/2026 13:29 | 88 | 46.965 |
| 09/30/2026 13:29 | 42 | 46.965 |
| 09/30/2026 13:29 | 63 | 46.965 |
| 09/30/2026 13:29 | 26 | 46.965 |
| 09/30/2026 13:29 | 43 | 46.965 |
| 09/30/2026 13:29 | 35 | 46.96 |
| 09/30/2026 13:29 | 59 | 46.955 |
| 09/30/2026 13:29 | 41 | 46.955 |
| 09/30/2026 13:29 | 100 | 46.95 |
| 09/30/2026 13:29 | 67 | 46.945 |
| 09/30/2026 13:29 | 11 | 46.94 |
| 09/30/2026 13:29 | 900 | 46.94 |
| 09/30/2026 13:29 | 64 | 46.94 |
| 09/30/2026 13:29 | 4 | 46.92 |
| 09/30/2026 13:29 | 141 | 46.93 |
| 09/30/2026 13:28 | 20 | 46.935 |
| 09/30/2026 13:28 | 44 | 46.925 |
| 09/30/2026 13:28 | 62 | 46.925 |
| 09/30/2026 13:28 | 39 | 46.915 |
| 09/30/2026 13:28 | 80 | 46.915 |
| 09/30/2026 13:28 | 60 | 46.915 |
| 09/30/2026 13:27 | 6 | 46.90 |
| 09/30/2026 13:27 | 3 | 46.905 |
| 09/30/2026 13:27 | 3 | 46.91 |
| 09/30/2026 13:27 | 3 | 46.91 |
| 09/30/2026 13:27 | 9 | 46.915 |
| 09/30/2026 13:27 | 69 | 46.92 |
| 09/30/2026 13:27 | 64 | 46.92 |
| 09/30/2026 13:27 | 69 | 46.92 |
| 09/30/2026 13:27 | 45 | 46.925 |
| 09/30/2026 13:26 | 429 | 46.92 |
| 09/30/2026 13:26 | 71 | 46.925 |
| 09/30/2026 13:26 | 123 | 46.93 |
| 09/30/2026 13:26 | 19 | 46.93 |
| 09/30/2026 13:26 | 124 | 46.93 |
| 09/30/2026 13:26 | 145 | 46.925 |
| 09/30/2026 13:26 | 3 | 46.92 |
| 09/30/2026 13:26 | 43 | 46.925 |
| 09/30/2026 13:26 | 10 | 46.935 |
| 09/30/2026 13:25 | 224 | 46.945 |
| 09/30/2026 13:25 | 56 | 46.94 |
| 09/30/2026 13:25 | 220 | 46.94 |
| 09/30/2026 13:25 | 8 | 46.92 |
| 09/30/2026 13:25 | 124 | 46.92 |
| 09/30/2026 13:25 | 141 | 46.925 |
| 09/30/2026 13:25 | 110 | 46.93 |
| 09/30/2026 13:25 | 1 | 46.92 |
| 09/30/2026 13:24 | 119 | 46.91 |
| 09/30/2026 13:24 | 81 | 46.91 |
| 09/30/2026 13:24 | 113 | 46.905 |
| 09/30/2026 13:24 | 6 | 46.91 |
| 09/30/2026 13:24 | 294 | 46.91 |
| 09/30/2026 13:24 | 102 | 46.905 |
| 09/30/2026 13:24 | 120 | 46.90 |
| 09/30/2026 13:24 | 20 | 46.90 |
| 09/30/2026 13:23 | 149 | 46.89 |
| 09/30/2026 13:23 | 1 | 46.89 |
| 09/30/2026 13:23 | 138 | 46.895 |
| 09/30/2026 13:23 | 100 | 46.90 |
| 09/30/2026 13:23 | 1 | 46.895 |
| 09/30/2026 13:23 | 302 | 46.895 |
| 09/30/2026 13:23 | 597 | 46.885 |
| 09/30/2026 13:23 | 3 | 46.885 |
| 09/30/2026 13:23 | 80 | 46.875 |
| 09/30/2026 13:23 | 83 | 46.865 |
| 09/30/2026 13:23 | 300 | 46.865 |
| 09/30/2026 13:23 | 68 | 46.86 |
| 09/30/2026 13:23 | 68 | 46.86 |
| 09/30/2026 13:22 | 33 | 46.85 |
| 09/30/2026 13:22 | 80 | 46.85 |
| 09/30/2026 13:22 | 25 | 46.83 |
| 09/30/2026 13:22 | 112 | 46.80 |
| 09/30/2026 13:22 | 188 | 46.80 |
| 09/30/2026 13:22 | 600 | 46.80 |
| 09/30/2026 13:22 | 5 | 46.82 |
| 09/30/2026 13:21 | 47 | 46.795 |
| 09/30/2026 13:21 | 3 | 46.795 |
| 09/30/2026 13:21 | 186 | 46.80 |
| 09/30/2026 13:21 | 409 | 46.80 |
| 09/30/2026 13:21 | 5 | 46.80 |
| 09/30/2026 13:21 | 248 | 46.80 |
| 09/30/2026 13:21 | 84 | 46.80 |
| 09/30/2026 13:21 | 159 | 46.805 |
| 09/30/2026 13:21 | 64 | 46.805 |
| 09/30/2026 13:21 | 66 | 46.805 |
| 09/30/2026 13:21 | 25 | 46.815 |
| 09/30/2026 13:21 | 31 | 46.81 |
| 09/30/2026 13:21 | 166 | 46.805 |
| 09/30/2026 13:21 | 240 | 46.81 |
| 09/30/2026 13:21 | 19 | 46.81 |
| 09/30/2026 13:21 | 78 | 46.81 |
| 09/30/2026 13:21 | 29 | 46.81 |
| 09/30/2026 13:21 | 43 | 46.81 |
| 09/30/2026 13:21 | 40 | 46.805 |
| 09/30/2026 13:21 | 125 | 46.805 |
| 09/30/2026 13:21 | 35 | 46.79 |
| 09/30/2026 13:21 | 65 | 46.79 |
| 09/30/2026 13:21 | 62 | 46.805 |
| 09/30/2026 13:21 | 9 | 46.80 |
| 09/30/2026 13:21 | 112 | 46.79 |
| 09/30/2026 13:21 | 280 | 46.79 |
| 09/30/2026 13:21 | 6 | 46.79 |
| 09/30/2026 13:21 | 86 | 46.79 |
| 09/30/2026 13:21 | 103 | 46.785 |
| 09/30/2026 13:21 | 300 | 46.785 |
| 09/30/2026 13:21 | 155 | 46.785 |
| 09/30/2026 13:21 | 101 | 46.785 |
| 09/30/2026 13:21 | 164 | 46.78 |
| 09/30/2026 13:20 | 126 | 46.76 |
| 09/30/2026 13:20 | 116 | 46.745 |
| 09/30/2026 13:20 | 78 | 46.745 |
| 09/30/2026 13:19 | 4 | 46.74 |
| 09/30/2026 13:19 | 1 | 46.74 |
| 09/30/2026 13:19 | 11 | 46.755 |
| 09/30/2026 13:19 | 176 | 46.755 |
| 09/30/2026 13:19 | 3 | 46.755 |
| 09/30/2026 13:19 | 96 | 46.765 |
| 09/30/2026 13:19 | 110 | 46.76 |
| 09/30/2026 13:18 | 10 | 46.755 |
| 09/30/2026 13:18 | 22 | 46.755 |
| 09/30/2026 13:18 | 102 | 46.755 |
| 09/30/2026 13:18 | 36 | 46.75 |
| 09/30/2026 13:17 | 18 | 46.745 |
| 09/30/2026 13:17 | 91 | 46.745 |
| 09/30/2026 13:17 | 118 | 46.75 |
| 09/30/2026 13:17 | 102 | 46.755 |
| 09/30/2026 13:17 | 96 | 46.755 |
| 09/30/2026 13:17 | 151 | 46.76 |
| 09/30/2026 13:17 | 57 | 46.76 |
| 09/30/2026 13:16 | 5 | 46.75 |
| 09/30/2026 13:16 | 41 | 46.75 |
| 09/30/2026 13:16 | 21 | 46.75 |
| 09/30/2026 13:16 | 39 | 46.75 |
| 09/30/2026 13:16 | 24 | 46.745 |
| 09/30/2026 13:16 | 101 | 46.745 |
| 09/30/2026 13:15 | 500 | 46.74 |
| 09/30/2026 13:15 | 3 | 46.745 |
| 09/30/2026 13:15 | 43 | 46.745 |
| 09/30/2026 13:15 | 9 | 46.755 |
| 09/30/2026 13:15 | 4 | 46.76 |
| 09/30/2026 13:15 | 67 | 46.76 |
| 09/30/2026 13:15 | 100 | 46.76 |
| 09/30/2026 13:15 | 4 | 46.765 |
| 09/30/2026 13:14 | 30 | 46.77 |
| 09/30/2026 13:14 | 100 | 46.77 |
| 09/30/2026 13:13 | 93 | 46.775 |
| 09/30/2026 13:13 | 1 | 46.78 |
| 09/30/2026 13:13 | 6 | 46.785 |
| 09/30/2026 13:13 | 123 | 46.785 |
| 09/30/2026 13:13 | 100 | 46.785 |
| 09/30/2026 13:12 | 75 | 46.77 |
| 09/30/2026 13:12 | 14 | 46.77 |
| 09/30/2026 13:12 | 17 | 46.775 |
| 09/30/2026 13:12 | 109 | 46.775 |
| 09/30/2026 13:12 | 17 | 46.775 |
| 09/30/2026 13:12 | 14 | 46.775 |
| 09/30/2026 13:12 | 137 | 46.78 |
| 09/30/2026 13:12 | 22 | 46.78 |
| 09/30/2026 13:12 | 93 | 46.78 |
| 09/30/2026 13:12 | 175 | 46.77 |
| 09/30/2026 13:11 | 13 | 46.765 |
| 09/30/2026 13:11 | 8 | 46.73 |
| 09/30/2026 13:11 | 43 | 46.72 |
| 09/30/2026 13:11 | 162 | 46.72 |
| 09/30/2026 13:11 | 58 | 46.725 |
| 09/30/2026 13:11 | 400 | 46.74 |
| 09/30/2026 13:11 | 104 | 46.725 |
| 09/30/2026 13:11 | 3 | 46.725 |
| 09/30/2026 13:11 | 65 | 46.725 |
| 09/30/2026 13:11 | 123 | 46.73 |
| 09/30/2026 13:10 | 65 | 46.745 |
| 09/30/2026 13:10 | 55 | 46.745 |
| 09/30/2026 13:10 | 44 | 46.74 |
| 09/30/2026 13:10 | 123 | 46.74 |
| 09/30/2026 13:10 | 5 | 46.74 |
| 09/30/2026 13:10 | 48 | 46.74 |
| 09/30/2026 13:10 | 5 | 46.745 |
| 09/30/2026 13:09 | 17 | 46.755 |
| 09/30/2026 13:09 | 23 | 46.765 |
| 09/30/2026 13:09 | 163 | 46.765 |
| 09/30/2026 13:09 | 23 | 46.765 |
| 09/30/2026 13:09 | 23 | 46.77 |
| 09/30/2026 13:08 | 27 | 46.735 |
| 09/30/2026 13:08 | 34 | 46.735 |
| 09/30/2026 13:08 | 14 | 46.75 |
| 09/30/2026 13:08 | 117 | 46.745 |
| 09/30/2026 13:07 | 40 | 46.74 |
| 09/30/2026 13:07 | 11 | 46.745 |
| 09/30/2026 13:07 | 100 | 46.75 |
| 09/30/2026 13:07 | 72 | 46.78 |
| 09/30/2026 13:07 | 96 | 46.78 |
| 09/30/2026 13:07 | 141 | 46.785 |
| 09/30/2026 13:07 | 113 | 46.785 |
| 09/30/2026 13:07 | 7 | 46.79 |
| 09/30/2026 13:07 | 4 | 46.79 |
| 09/30/2026 13:06 | 18 | 46.80 |
| 09/30/2026 13:06 | 108 | 46.795 |
| 09/30/2026 13:06 | 111 | 46.795 |
| 09/30/2026 13:06 | 74 | 46.795 |
| 09/30/2026 13:06 | 61 | 46.785 |
| 09/30/2026 13:06 | 74 | 46.795 |
| 09/30/2026 13:06 | 74 | 46.795 |
| 09/30/2026 13:06 | 10 | 46.775 |
| 09/30/2026 13:06 | 74 | 46.80 |
| 09/30/2026 13:06 | 74 | 46.80 |
| 09/30/2026 13:06 | 74 | 46.785 |
| 09/30/2026 13:06 | 42 | 46.79 |
| 09/30/2026 13:06 | 74 | 46.795 |
| 09/30/2026 13:06 | 74 | 46.815 |
| 09/30/2026 13:06 | 158 | 46.815 |
| 09/30/2026 13:06 | 33 | 46.79 |
| 09/30/2026 13:06 | 213 | 46.79 |
| 09/30/2026 13:06 | 159 | 46.79 |
| 09/30/2026 13:06 | 74 | 46.795 |
| 09/30/2026 13:06 | 91 | 46.815 |
| 09/30/2026 13:06 | 107 | 46.795 |
| 09/30/2026 13:06 | 50 | 46.795 |
| 09/30/2026 13:06 | 164 | 46.795 |
| 09/30/2026 13:06 | 108 | 46.80 |
| 09/30/2026 13:06 | 166 | 46.80 |
| 09/30/2026 13:06 | 46 | 46.80 |
| 09/30/2026 13:06 | 44 | 46.805 |
| 09/30/2026 13:06 | 50 | 46.805 |
| 09/30/2026 13:06 | 119 | 46.81 |
| 09/30/2026 13:06 | 74 | 46.81 |
| 09/30/2026 13:06 | 107 | 46.825 |
| 09/30/2026 13:06 | 107 | 46.82 |
| 09/30/2026 13:06 | 140 | 46.82 |
| 09/30/2026 13:06 | 123 | 46.82 |
| 09/30/2026 13:06 | 9 | 46.825 |
| 09/30/2026 13:05 | 14 | 46.84 |
| 09/30/2026 13:05 | 33 | 46.83 |
| 09/30/2026 13:05 | 32 | 46.805 |
| 09/30/2026 13:04 | 41 | 46.805 |
| 09/30/2026 13:04 | 41 | 46.805 |
| 09/30/2026 13:04 | 37 | 46.805 |
| 09/30/2026 13:04 | 78 | 46.81 |
| 09/30/2026 13:04 | 158 | 46.81 |
| 09/30/2026 13:04 | 78 | 46.805 |
| 09/30/2026 13:04 | 37 | 46.805 |
| 09/30/2026 13:04 | 7 | 46.805 |
| 09/30/2026 13:04 | 101 | 46.805 |
| 09/30/2026 13:04 | 6 | 46.815 |
| 09/30/2026 13:03 | 37 | 46.815 |
| 09/30/2026 13:03 | 45 | 46.825 |
| 09/30/2026 13:03 | 10 | 46.825 |
| 09/30/2026 13:03 | 180 | 46.805 |
| 09/30/2026 13:02 | 3 | 46.805 |
| 09/30/2026 13:02 | 93 | 46.80 |
| 09/30/2026 13:02 | 131 | 46.805 |
| 09/30/2026 13:02 | 4 | 46.805 |
| 09/30/2026 13:02 | 131 | 46.81 |
| 09/30/2026 13:01 | 50 | 46.805 |
| 09/30/2026 13:01 | 106 | 46.80 |
| 09/30/2026 13:01 | 29 | 46.80 |
| 09/30/2026 13:01 | 67 | 46.80 |
| 09/30/2026 13:01 | 33 | 46.805 |
| 09/30/2026 13:01 | 69 | 46.795 |
| 09/30/2026 13:01 | 100 | 46.80 |
| 09/30/2026 13:01 | 39 | 46.81 |
| 09/30/2026 13:01 | 54 | 46.81 |
| 09/30/2026 13:00 | 105 | 46.82 |
| 09/30/2026 13:00 | 124 | 46.82 |
| 09/30/2026 13:00 | 23 | 46.82 |
| 09/30/2026 13:00 | 73 | 46.82 |
| 09/30/2026 13:00 | 18 | 46.825 |
| 09/30/2026 13:00 | 74 | 46.83 |
| 09/30/2026 13:00 | 66 | 46.835 |
| 09/30/2026 13:00 | 73 | 46.835 |
| 09/30/2026 13:00 | 108 | 46.82 |
| 09/30/2026 13:00 | 73 | 46.82 |
| 09/30/2026 13:00 | 148 | 46.835 |
| 09/30/2026 13:00 | 116 | 46.835 |
| 09/30/2026 13:00 | 73 | 46.835 |
| 09/30/2026 13:00 | 113 | 46.825 |
| 09/30/2026 13:00 | 165 | 46.825 |
| 09/30/2026 13:00 | 63 | 46.83 |
| 09/30/2026 13:00 | 78 | 46.83 |
| 09/30/2026 13:00 | 114 | 46.83 |
| 09/30/2026 13:00 | 38 | 46.83 |
| 09/30/2026 13:00 | 342 | 46.835 |
| 09/30/2026 13:00 | 48 | 46.835 |
| 09/30/2026 13:00 | 10 | 46.835 |
| 09/30/2026 13:00 | 41 | 46.835 |
| 09/30/2026 13:00 | 21 | 46.835 |
| 09/30/2026 13:00 | 67 | 46.84 |
| 09/30/2026 13:00 | 148 | 46.84 |
| 09/30/2026 13:00 | 169 | 46.845 |
| 09/30/2026 13:00 | 113 | 46.845 |
| 09/30/2026 13:00 | 67 | 46.845 |
| 09/30/2026 13:00 | 395 | 46.86 |
| 09/30/2026 13:00 | 2 | 46.865 |
| 09/30/2026 13:00 | 5 | 46.865 |
| 09/30/2026 13:00 | 48 | 46.86 |
| 09/30/2026 13:00 | 95 | 46.84 |
| 09/30/2026 13:00 | 70 | 46.84 |
| 09/30/2026 13:00 | 39 | 46.84 |
| 09/30/2026 13:00 | 6 | 46.84 |
| 09/30/2026 13:00 | 1553 | 46.84 |
| 09/30/2026 13:00 | 28 | 46.84 |
| 09/30/2026 13:00 | 130 | 46.845 |
| 09/30/2026 13:00 | 165 | 46.845 |
| 09/30/2026 13:00 | 117 | 46.845 |
| 09/30/2026 13:00 | 123 | 46.845 |
| 09/30/2026 13:00 | 68 | 46.85 |
| 09/30/2026 13:00 | 110 | 46.855 |
| 09/30/2026 13:00 | 40 | 46.865 |
| 09/30/2026 13:00 | 67 | 46.86 |
| 09/30/2026 13:00 | 113 | 46.855 |
| 09/30/2026 13:00 | 119 | 46.855 |
| 09/30/2026 13:00 | 168 | 46.86 |
| 09/30/2026 13:00 | 32 | 46.865 |
| 09/30/2026 13:00 | 150 | 46.87 |
| 09/30/2026 13:00 | 10 | 46.87 |
| 09/30/2026 12:59 | 116 | 46.88 |
| 09/30/2026 12:59 | 3 | 46.88 |
| 09/30/2026 12:59 | 137 | 46.885 |
| 09/30/2026 12:59 | 4 | 46.885 |
| 09/30/2026 12:59 | 2 | 46.90 |
| 09/30/2026 12:59 | 1 | 46.89 |
| 09/30/2026 12:59 | 116 | 46.89 |
| 09/30/2026 12:59 | 68 | 46.905 |
| 09/30/2026 12:59 | 126 | 46.915 |
| 09/30/2026 12:59 | 69 | 46.915 |
| 09/30/2026 12:59 | 45 | 46.91 |
| 09/30/2026 12:59 | 113 | 46.905 |
| 09/30/2026 12:59 | 69 | 46.905 |
| 09/30/2026 12:59 | 37 | 46.93 |
| 09/30/2026 12:59 | 169 | 46.93 |
| 09/30/2026 12:59 | 156 | 46.925 |
| 09/30/2026 12:59 | 300 | 46.92 |
| 09/30/2026 12:59 | 116 | 46.92 |
| 09/30/2026 12:59 | 158 | 46.92 |
| 09/30/2026 12:59 | 121 | 46.92 |
| 09/30/2026 12:59 | 100 | 46.92 |
| 09/30/2026 12:59 | 300 | 46.915 |
| 09/30/2026 12:59 | 42 | 46.915 |
| 09/30/2026 12:59 | 115 | 46.915 |
| 09/30/2026 12:59 | 164 | 46.915 |
| 09/30/2026 12:59 | 116 | 46.91 |
| 09/30/2026 12:59 | 165 | 46.91 |
| 09/30/2026 12:59 | 116 | 46.91 |
| 09/30/2026 12:59 | 116 | 46.905 |
| 09/30/2026 12:59 | 124 | 46.905 |
| 09/30/2026 12:59 | 69 | 46.90 |
| 09/30/2026 12:59 | 154 | 46.895 |
| 09/30/2026 12:58 | 41 | 46.88 |
| 09/30/2026 12:58 | 67 | 46.88 |
| 09/30/2026 12:58 | 116 | 46.88 |
| 09/30/2026 12:58 | 48 | 46.88 |
| 09/30/2026 12:58 | 66 | 46.88 |
| 09/30/2026 12:57 | 117 | 46.89 |
| 09/30/2026 12:57 | 100 | 46.90 |
| 09/30/2026 12:57 | 600 | 46.895 |
| 09/30/2026 12:57 | 301 | 46.88 |
| 09/30/2026 12:57 | 3 | 46.885 |
| 09/30/2026 12:56 | 8 | 46.895 |
| 09/30/2026 12:56 | 79 | 46.90 |
| 09/30/2026 12:56 | 118 | 46.90 |
| 09/30/2026 12:56 | 19 | 46.885 |
| 09/30/2026 12:56 | 50 | 46.875 |
| 09/30/2026 12:56 | 72 | 46.88 |
| 09/30/2026 12:56 | 96 | 46.875 |
| 09/30/2026 12:56 | 72 | 46.875 |
| 09/30/2026 12:56 | 66 | 46.875 |
| 09/30/2026 12:56 | 213 | 46.88 |
| 09/30/2026 12:55 | 110 | 46.885 |
| 09/30/2026 12:55 | 121 | 46.88 |
| 09/30/2026 12:55 | 116 | 46.88 |
| 09/30/2026 12:55 | 142 | 46.89 |
| 09/30/2026 12:55 | 111 | 46.89 |
| 09/30/2026 12:55 | 72 | 46.885 |
| 09/30/2026 12:55 | 30 | 46.88 |
| 09/30/2026 12:55 | 71 | 46.875 |
| 09/30/2026 12:54 | 121 | 46.875 |
| 09/30/2026 12:54 | 50 | 46.875 |
| 09/30/2026 12:54 | 22 | 46.875 |
| 09/30/2026 12:54 | 42 | 46.875 |
| 09/30/2026 12:54 | 3 | 46.875 |
| 09/30/2026 12:54 | 118 | 46.875 |
| 09/30/2026 12:54 | 109 | 46.88 |
| 09/30/2026 12:54 | 9 | 46.88 |
| 09/30/2026 12:54 | 122 | 46.88 |
| 09/30/2026 12:54 | 6 | 46.88 |
| 09/30/2026 12:53 | 75 | 46.90 |
| 09/30/2026 12:53 | 25 | 46.90 |
| 09/30/2026 12:53 | 55 | 46.90 |
| 09/30/2026 12:53 | 25 | 46.90 |
| 09/30/2026 12:53 | 75 | 46.885 |
| 09/30/2026 12:53 | 20 | 46.885 |
| 09/30/2026 12:53 | 126 | 46.88 |
| 09/30/2026 12:52 | 116 | 46.88 |
| 09/30/2026 12:52 | 142 | 46.88 |
| 09/30/2026 12:52 | 4 | 46.88 |
| 09/30/2026 12:52 | 40 | 46.885 |
| 09/30/2026 12:52 | 80 | 46.885 |
| 09/30/2026 12:51 | 100 | 46.88 |
| 09/30/2026 12:51 | 24 | 46.87 |
| 09/30/2026 12:51 | 5 | 46.87 |
| 09/30/2026 12:51 | 56 | 46.885 |
| 09/30/2026 12:51 | 162 | 46.88 |
| 09/30/2026 12:51 | 82 | 46.875 |
| 09/30/2026 12:50 | 89 | 46.865 |
| 09/30/2026 12:50 | 119 | 46.87 |
| 09/30/2026 12:50 | 3 | 46.87 |
| 09/30/2026 12:50 | 6 | 46.875 |
| 09/30/2026 12:49 | 123 | 46.85 |
| 09/30/2026 12:48 | 3 | 46.85 |
| 09/30/2026 12:48 | 3 | 46.855 |
| 09/30/2026 12:48 | 3 | 46.855 |
| 09/30/2026 12:48 | 129 | 46.86 |
| 09/30/2026 12:48 | 123 | 46.86 |
| 09/30/2026 12:47 | 5 | 46.87 |
| 09/30/2026 12:46 | 119 | 46.855 |
| 09/30/2026 12:46 | 29 | 46.855 |
| 09/30/2026 12:46 | 80 | 46.855 |
| 09/30/2026 12:46 | 3 | 46.86 |
| 09/30/2026 12:45 | 25 | 46.85 |
| 09/30/2026 12:45 | 6 | 46.85 |
| 09/30/2026 12:45 | 50 | 46.835 |
| 09/30/2026 12:45 | 118 | 46.84 |
| 09/30/2026 12:45 | 205 | 46.84 |
| 09/30/2026 12:45 | 76 | 46.845 |
| 09/30/2026 12:45 | 6 | 46.85 |
| 09/30/2026 12:45 | 8 | 46.855 |
| 09/30/2026 12:45 | 107 | 46.855 |
| 09/30/2026 12:45 | 35 | 46.855 |
| 09/30/2026 12:45 | 84 | 46.855 |
| 09/30/2026 12:45 | 15 | 46.85 |
| 09/30/2026 12:45 | 85 | 46.85 |
| 09/30/2026 12:44 | 77 | 46.845 |
| 09/30/2026 12:44 | 4 | 46.845 |
| 09/30/2026 12:44 | 6 | 46.85 |
| 09/30/2026 12:44 | 44 | 46.85 |
| 09/30/2026 12:44 | 4 | 46.85 |
| 09/30/2026 12:44 | 119 | 46.855 |
| 09/30/2026 12:44 | 64 | 46.855 |
| 09/30/2026 12:44 | 28 | 46.85 |
| 09/30/2026 12:44 | 64 | 46.855 |
| 09/30/2026 12:44 | 50 | 46.855 |
| 09/30/2026 12:44 | 86 | 46.855 |
| 09/30/2026 12:43 | 89 | 46.85 |
| 09/30/2026 12:43 | 85 | 46.835 |
| 09/30/2026 12:41 | 30 | 46.83 |
| 09/30/2026 12:41 | 95 | 46.825 |
| 09/30/2026 12:41 | 6 | 46.82 |
| 09/30/2026 12:41 | 214 | 46.825 |
| 09/30/2026 12:41 | 3 | 46.825 |
| 09/30/2026 12:41 | 121 | 46.825 |
| 09/30/2026 12:41 | 103 | 46.83 |
| 09/30/2026 12:40 | 51 | 46.835 |
| 09/30/2026 12:40 | 50 | 46.835 |
| 09/30/2026 12:39 | 50 | 46.845 |
| 09/30/2026 12:39 | 479 | 46.845 |
| 09/30/2026 12:39 | 9 | 46.85 |
| 09/30/2026 12:39 | 127 | 46.85 |
| 09/30/2026 12:39 | 35 | 46.855 |
| 09/30/2026 12:39 | 5 | 46.855 |
| 09/30/2026 12:39 | 129 | 46.855 |
| 09/30/2026 12:39 | 113 | 46.865 |
| 09/30/2026 12:38 | 116 | 46.87 |
| 09/30/2026 12:37 | 50 | 46.83 |
| 09/30/2026 12:37 | 35 | 46.825 |
| 09/30/2026 12:37 | 111 | 46.84 |
| 09/30/2026 12:36 | 35 | 46.84 |
| 09/30/2026 12:36 | 76 | 46.84 |
| 09/30/2026 12:36 | 6 | 46.84 |
| 09/30/2026 12:36 | 11 | 46.84 |
| 09/30/2026 12:36 | 9 | 46.84 |
| 09/30/2026 12:35 | 10 | 46.84 |
| 09/30/2026 12:35 | 3 | 46.84 |
| 09/30/2026 12:35 | 153 | 46.835 |
| 09/30/2026 12:35 | 5 | 46.825 |
| 09/30/2026 12:34 | 153 | 46.83 |
| 09/30/2026 12:34 | 4 | 46.825 |
| 09/30/2026 12:34 | 20 | 46.83 |
| 09/30/2026 12:34 | 113 | 46.835 |
| 09/30/2026 12:34 | 30 | 46.84 |
| 09/30/2026 12:34 | 4 | 46.83 |
| 09/30/2026 12:34 | 41 | 46.83 |
| 09/30/2026 12:34 | 7 | 46.835 |
| 09/30/2026 12:34 | 82 | 46.84 |
| 09/30/2026 12:34 | 33 | 46.84 |
| 09/30/2026 12:32 | 4 | 46.83 |
| 09/30/2026 12:32 | 50 | 46.815 |
| 09/30/2026 12:32 | 2 | 46.825 |
| 09/30/2026 12:32 | 124 | 46.815 |
| 09/30/2026 12:32 | 4 | 46.815 |
| 09/30/2026 12:32 | 87 | 46.82 |
| 09/30/2026 12:32 | 52 | 46.82 |
| 09/30/2026 12:31 | 6 | 46.825 |
| 09/30/2026 12:31 | 44 | 46.825 |
| 09/30/2026 12:31 | 168 | 46.83 |
| 09/30/2026 12:31 | 125 | 46.83 |
| 09/30/2026 12:31 | 106 | 46.83 |
| 09/30/2026 12:31 | 67 | 46.835 |
| 09/30/2026 12:31 | 67 | 46.845 |
| 09/30/2026 12:31 | 137 | 46.835 |
| 09/30/2026 12:31 | 66 | 46.835 |
| 09/30/2026 12:30 | 148 | 46.86 |
| 09/30/2026 12:30 | 66 | 46.86 |
| 09/30/2026 12:30 | 479 | 46.86 |
| 09/30/2026 12:30 | 236 | 46.865 |
| 09/30/2026 12:30 | 194 | 46.865 |
| 09/30/2026 12:30 | 54 | 46.87 |
| 09/30/2026 12:30 | 6 | 46.87 |
| 09/30/2026 12:30 | 60 | 46.87 |
| 09/30/2026 12:30 | 300 | 46.865 |
| 09/30/2026 12:30 | 67 | 46.865 |
| 09/30/2026 12:30 | 148 | 46.875 |
| 09/30/2026 12:30 | 48 | 46.875 |
| 09/30/2026 12:30 | 11 | 46.895 |
| 09/30/2026 12:30 | 38 | 46.89 |
| 09/30/2026 12:30 | 28 | 46.89 |
| 09/30/2026 12:30 | 28 | 46.89 |
| 09/30/2026 12:30 | 167 | 46.885 |
| 09/30/2026 12:30 | 169 | 46.88 |
| 09/30/2026 12:30 | 46 | 46.875 |
| 09/30/2026 12:30 | 163 | 46.875 |
| 09/30/2026 12:30 | 10 | 46.87 |
| 09/30/2026 12:30 | 265 | 46.87 |
| 09/30/2026 12:30 | 67 | 46.87 |
| 09/30/2026 12:30 | 147 | 46.87 |
| 09/30/2026 12:30 | 66 | 46.835 |
| 09/30/2026 12:30 | 60 | 46.84 |
| 09/30/2026 12:30 | 5 | 46.835 |
| 09/30/2026 12:30 | 67 | 46.84 |
| 09/30/2026 12:30 | 109 | 46.775 |
| 09/30/2026 12:30 | 66 | 46.78 |
| 09/30/2026 12:30 | 30 | 46.775 |
| 09/30/2026 12:30 | 31 | 46.77 |
| 09/30/2026 12:30 | 67 | 46.77 |
| 09/30/2026 12:30 | 60 | 46.77 |
| 09/30/2026 12:30 | 50 | 46.755 |
| 09/30/2026 12:30 | 10 | 46.755 |
| 09/30/2026 12:30 | 117 | 46.755 |
| 09/30/2026 12:30 | 8 | 46.755 |
| 09/30/2026 12:30 | 6 | 46.76 |
| 09/30/2026 12:29 | 11 | 46.765 |
| 09/30/2026 12:29 | 50 | 46.765 |
| 09/30/2026 12:28 | 77 | 46.765 |
| 09/30/2026 12:28 | 62 | 46.765 |
| 09/30/2026 12:28 | 88 | 46.765 |
| 09/30/2026 12:27 | 160 | 46.81 |
| 09/30/2026 12:27 | 57 | 46.80 |
| 09/30/2026 12:27 | 189 | 46.805 |
| 09/30/2026 12:27 | 84 | 46.81 |
| 09/30/2026 12:27 | 20 | 46.81 |
| 09/30/2026 12:27 | 74 | 46.805 |
| 09/30/2026 12:27 | 2 | 46.795 |
| 09/30/2026 12:27 | 14 | 46.795 |
| 09/30/2026 12:27 | 29 | 46.80 |
| 09/30/2026 12:27 | 83 | 46.80 |
| 09/30/2026 12:27 | 11 | 46.80 |
| 09/30/2026 12:26 | 78 | 46.80 |
| 09/30/2026 12:26 | 100 | 46.80 |
| 09/30/2026 12:26 | 213 | 46.80 |
| 09/30/2026 12:26 | 245 | 46.79 |
| 09/30/2026 12:26 | 234 | 46.79 |
| 09/30/2026 12:26 | 68 | 46.785 |
| 09/30/2026 12:26 | 11 | 46.785 |
| 09/30/2026 12:26 | 50 | 46.77 |
| 09/30/2026 12:25 | 5 | 46.765 |
| 09/30/2026 12:25 | 3 | 46.765 |
| 09/30/2026 12:24 | 50 | 46.735 |
| 09/30/2026 12:24 | 81 | 46.745 |
| 09/30/2026 12:24 | 125 | 46.73 |
| 09/30/2026 12:24 | 7 | 46.735 |
| 09/30/2026 12:24 | 39 | 46.735 |
| 09/30/2026 12:24 | 25 | 46.74 |
| 09/30/2026 12:24 | 213 | 46.75 |
| 09/30/2026 12:23 | 4 | 46.765 |
| 09/30/2026 12:23 | 50 | 46.76 |
| 09/30/2026 12:22 | 8 | 46.755 |
| 09/30/2026 12:22 | 7 | 46.755 |
| 09/30/2026 12:22 | 115 | 46.76 |
| 09/30/2026 12:22 | 50 | 46.77 |
| 09/30/2026 12:22 | 1 | 46.76 |
| 09/30/2026 12:21 | 133 | 46.755 |
| 09/30/2026 12:21 | 69 | 46.755 |
| 09/30/2026 12:21 | 10 | 46.755 |
| 09/30/2026 12:21 | 31 | 46.755 |
| 09/30/2026 12:20 | 125 | 46.76 |
| 09/30/2026 12:19 | 139 | 46.76 |
| 09/30/2026 12:19 | 12 | 46.76 |
| 09/30/2026 12:19 | 40 | 46.76 |
| 09/30/2026 12:19 | 80 | 46.765 |
| 09/30/2026 12:19 | 20 | 46.765 |
| 09/30/2026 12:19 | 83 | 46.745 |
| 09/30/2026 12:19 | 139 | 46.725 |
| 09/30/2026 12:19 | 112 | 46.705 |
| 09/30/2026 12:19 | 15 | 46.705 |
| 09/30/2026 12:19 | 33 | 46.71 |
| 09/30/2026 12:18 | 120 | 46.72 |
| 09/30/2026 12:18 | 5 | 46.72 |
| 09/30/2026 12:18 | 91 | 46.72 |
| 09/30/2026 12:18 | 123 | 46.73 |
| 09/30/2026 12:18 | 3 | 46.73 |
| 09/30/2026 12:18 | 12 | 46.735 |
| 09/30/2026 12:18 | 1 | 46.73 |
| 09/30/2026 12:18 | 28 | 46.72 |
| 09/30/2026 12:18 | 8 | 46.73 |
| 09/30/2026 12:18 | 103 | 46.73 |
| 09/30/2026 12:18 | 356 | 46.735 |
| 09/30/2026 12:18 | 5 | 46.735 |
| 09/30/2026 12:17 | 23 | 46.755 |
| 09/30/2026 12:17 | 5 | 46.73 |
| 09/30/2026 12:17 | 102 | 46.735 |
| 09/30/2026 12:16 | 120 | 46.72 |
| 09/30/2026 12:16 | 1763 | 46.71 |
| 09/30/2026 12:16 | 292 | 46.71 |
| 09/30/2026 12:16 | 479 | 46.715 |
| 09/30/2026 12:16 | 162 | 46.705 |
| 09/30/2026 12:15 | 100 | 46.70 |
| 09/30/2026 12:15 | 120 | 46.71 |
| 09/30/2026 12:15 | 196 | 46.71 |
| 09/30/2026 12:15 | 57 | 46.71 |
| 09/30/2026 12:15 | 4 | 46.715 |
| 09/30/2026 12:14 | 52 | 46.705 |
| 09/30/2026 12:14 | 92 | 46.705 |
| 09/30/2026 12:14 | 154 | 46.72 |
| 09/30/2026 12:14 | 115 | 46.72 |
| 09/30/2026 12:14 | 5 | 46.74 |
| 09/30/2026 12:14 | 81 | 46.74 |
| 09/30/2026 12:14 | 18 | 46.74 |
| 09/30/2026 12:14 | 100 | 46.74 |
| 09/30/2026 12:14 | 212 | 46.74 |
| 09/30/2026 12:14 | 50 | 46.74 |
| 09/30/2026 12:14 | 121 | 46.74 |
| 09/30/2026 12:14 | 11 | 46.74 |
| 09/30/2026 12:14 | 2 | 46.74 |
| 09/30/2026 12:14 | 25 | 46.74 |
| 09/30/2026 12:14 | 104 | 46.745 |
| 09/30/2026 12:14 | 137 | 46.75 |
| 09/30/2026 12:14 | 14 | 46.75 |
| 09/30/2026 12:14 | 90 | 46.75 |
| 09/30/2026 12:14 | 169 | 46.74 |
| 09/30/2026 12:14 | 296 | 46.74 |
| 09/30/2026 12:14 | 70 | 46.74 |
| 09/30/2026 12:14 | 48 | 46.745 |
| 09/30/2026 12:14 | 117 | 46.745 |
| 09/30/2026 12:14 | 18 | 46.735 |
| 09/30/2026 12:14 | 50 | 46.725 |
| 09/30/2026 12:14 | 101 | 46.735 |
| 09/30/2026 12:14 | 236 | 46.74 |
| 09/30/2026 12:14 | 376 | 46.735 |
| 09/30/2026 12:14 | 288 | 46.735 |
| 09/30/2026 12:14 | 100 | 46.735 |
| 09/30/2026 12:13 | 96 | 46.725 |
| 09/30/2026 12:13 | 96 | 46.725 |
| 09/30/2026 12:13 | 126 | 46.715 |
| 09/30/2026 12:13 | 18 | 46.71 |
| 09/30/2026 12:13 | 9 | 46.71 |
| 09/30/2026 12:13 | 5 | 46.71 |
| 09/30/2026 12:13 | 5 | 46.71 |
| 09/30/2026 12:13 | 120 | 46.715 |
| 09/30/2026 12:13 | 103 | 46.715 |
| 09/30/2026 12:13 | 74 | 46.715 |
| 09/30/2026 12:13 | 100 | 46.70 |
| 09/30/2026 12:12 | 110 | 46.685 |
| 09/30/2026 12:12 | 5 | 46.685 |
| 09/30/2026 12:12 | 14 | 46.685 |
| 09/30/2026 12:12 | 119 | 46.655 |
| 09/30/2026 12:11 | 600 | 46.66 |
| 09/30/2026 12:11 | 100 | 46.66 |
| 09/30/2026 12:11 | 32 | 46.655 |
| 09/30/2026 12:11 | 91 | 46.67 |
| 09/30/2026 12:11 | 209 | 46.655 |
| 09/30/2026 12:10 | 126 | 46.665 |
| 09/30/2026 12:10 | 58 | 46.665 |
| 09/30/2026 12:09 | 79 | 46.645 |
| 09/30/2026 12:09 | 65 | 46.65 |
| 09/30/2026 12:09 | 87 | 46.65 |
| 09/30/2026 12:09 | 36 | 46.64 |
| 09/30/2026 12:09 | 48 | 46.64 |
| 09/30/2026 12:09 | 117 | 46.64 |
| 09/30/2026 12:09 | 11 | 46.65 |
| 09/30/2026 12:09 | 116 | 46.65 |
| 09/30/2026 12:09 | 790 | 46.65 |
| 09/30/2026 12:09 | 1139 | 46.65 |
| 09/30/2026 12:09 | 31 | 46.655 |
| 09/30/2026 12:09 | 79 | 46.655 |
| 09/30/2026 12:07 | 54 | 46.665 |
| 09/30/2026 12:07 | 6 | 46.665 |
| 09/30/2026 12:07 | 131 | 46.665 |
| 09/30/2026 12:07 | 144 | 46.67 |
| 09/30/2026 12:07 | 62 | 46.67 |
| 09/30/2026 12:07 | 51 | 46.675 |
| 09/30/2026 12:06 | 6 | 46.675 |
| 09/30/2026 12:06 | 5 | 46.66 |
| 09/30/2026 12:06 | 41 | 46.66 |
| 09/30/2026 12:06 | 3 | 46.665 |
| 09/30/2026 12:06 | 345 | 46.67 |
| 09/30/2026 12:06 | 221 | 46.67 |
| 09/30/2026 12:05 | 7 | 46.69 |
| 09/30/2026 12:05 | 18 | 46.69 |
| 09/30/2026 12:05 | 12 | 46.68 |
| 09/30/2026 12:05 | 74 | 46.665 |
| 09/30/2026 12:05 | 173 | 46.655 |
| 09/30/2026 12:05 | 64 | 46.655 |
| 09/30/2026 12:05 | 74 | 46.665 |
| 09/30/2026 12:05 | 5 | 46.665 |
| 09/30/2026 12:05 | 33 | 46.655 |
| 09/30/2026 12:05 | 45 | 46.655 |
| 09/30/2026 12:05 | 8 | 46.65 |
| 09/30/2026 12:05 | 675 | 46.65 |
| 09/30/2026 12:05 | 1224 | 46.65 |
| 09/30/2026 12:05 | 30 | 46.65 |
| 09/30/2026 12:05 | 18 | 46.65 |
| 09/30/2026 12:05 | 542 | 46.65 |
| 09/30/2026 12:05 | 115 | 46.65 |
| 09/30/2026 12:04 | 52 | 46.645 |
| 09/30/2026 12:04 | 2 | 46.645 |
| 09/30/2026 12:04 | 105 | 46.655 |
| 09/30/2026 12:04 | 68 | 46.655 |
| 09/30/2026 12:04 | 7 | 46.66 |
| 09/30/2026 12:04 | 10 | 46.68 |
| 09/30/2026 12:03 | 72 | 46.675 |
| 09/30/2026 12:03 | 58 | 46.675 |
| 09/30/2026 12:02 | 147 | 46.645 |
| 09/30/2026 12:02 | 277 | 46.65 |
| 09/30/2026 12:02 | 76 | 46.65 |
| 09/30/2026 12:02 | 157 | 46.64 |
| 09/30/2026 12:02 | 260 | 46.645 |
| 09/30/2026 12:02 | 7 | 46.655 |
| 09/30/2026 12:02 | 14 | 46.65 |
| 09/30/2026 12:02 | 6 | 46.65 |
| 09/30/2026 12:02 | 42 | 46.66 |
| 09/30/2026 12:02 | 5 | 46.67 |
| 09/30/2026 12:02 | 21 | 46.67 |
| 09/30/2026 12:02 | 219 | 46.68 |
| 09/30/2026 12:02 | 71 | 46.685 |
| 09/30/2026 12:01 | 12 | 46.685 |
| 09/30/2026 12:01 | 66 | 46.69 |
| 09/30/2026 12:01 | 100 | 46.66 |
| 09/30/2026 12:00 | 141 | 46.655 |
| 09/30/2026 12:00 | 166 | 46.655 |
| 09/30/2026 12:00 | 273 | 46.66 |
| 09/30/2026 12:00 | 42 | 46.665 |
| 09/30/2026 12:00 | 260 | 46.68 |
| 09/30/2026 11:59 | 28 | 46.68 |
| 09/30/2026 11:59 | 5 | 46.68 |
| 09/30/2026 11:59 | 85 | 46.685 |
| 09/30/2026 11:59 | 69 | 46.685 |
| 09/30/2026 11:59 | 70 | 46.685 |
| 09/30/2026 11:59 | 3 | 46.685 |
| 09/30/2026 11:59 | 42 | 46.69 |
| 09/30/2026 11:59 | 12 | 46.69 |
| 09/30/2026 11:58 | 20 | 46.70 |
| 09/30/2026 11:57 | 98 | 46.71 |
| 09/30/2026 11:57 | 302 | 46.705 |
| 09/30/2026 11:57 | 10 | 46.70 |
| 09/30/2026 11:56 | 43 | 46.675 |
| 09/30/2026 11:56 | 1 | 46.685 |
| 09/30/2026 11:56 | 2 | 46.685 |
| 09/30/2026 11:56 | 37 | 46.70 |
| 09/30/2026 11:56 | 6 | 46.70 |
| 09/30/2026 11:56 | 169 | 46.70 |
| 09/30/2026 11:55 | 134 | 46.705 |
| 09/30/2026 11:55 | 300 | 46.715 |
| 09/30/2026 11:55 | 300 | 46.695 |
| 09/30/2026 11:55 | 10 | 46.69 |
| 09/30/2026 11:55 | 7 | 46.68 |
| 09/30/2026 11:55 | 300 | 46.68 |
| 09/30/2026 11:55 | 100 | 46.68 |
| 09/30/2026 11:55 | 163 | 46.69 |
| 09/30/2026 11:55 | 245 | 46.69 |
| 09/30/2026 11:55 | 14 | 46.69 |
| 09/30/2026 11:54 | 5 | 46.695 |
| 09/30/2026 11:53 | 8 | 46.655 |
| 09/30/2026 11:53 | 40 | 46.655 |
| 09/30/2026 11:53 | 50 | 46.66 |
| 09/30/2026 11:53 | 165 | 46.66 |
| 09/30/2026 11:53 | 93 | 46.66 |
| 09/30/2026 11:53 | 55 | 46.655 |
| 09/30/2026 11:53 | 43 | 46.655 |
| 09/30/2026 11:53 | 93 | 46.65 |
| 09/30/2026 11:53 | 7 | 46.65 |
| 09/30/2026 11:53 | 635 | 46.645 |
| 09/30/2026 11:53 | 215 | 46.65 |
| 09/30/2026 11:53 | 57 | 46.655 |
| 09/30/2026 11:53 | 36 | 46.655 |
| 09/30/2026 11:53 | 640 | 46.66 |
| 09/30/2026 11:53 | 165 | 46.66 |
| 09/30/2026 11:53 | 130 | 46.66 |
| 09/30/2026 11:53 | 3 | 46.66 |
| 09/30/2026 11:53 | 62 | 46.66 |
| 09/30/2026 11:53 | 112 | 46.66 |
| 09/30/2026 11:53 | 215 | 46.665 |
| 09/30/2026 11:53 | 130 | 46.665 |
| 09/30/2026 11:53 | 169 | 46.665 |
| 09/30/2026 11:53 | 117 | 46.665 |
| 09/30/2026 11:53 | 27 | 46.665 |
| 09/30/2026 11:53 | 7 | 46.665 |
| 09/30/2026 11:53 | 5 | 46.665 |
| 09/30/2026 11:53 | 122 | 46.67 |
| 09/30/2026 11:53 | 93 | 46.67 |
| 09/30/2026 11:53 | 114 | 46.67 |
| 09/30/2026 11:53 | 33 | 46.67 |
| 09/30/2026 11:53 | 132 | 46.67 |
| 09/30/2026 11:52 | 1 | 46.67 |
| 09/30/2026 11:51 | 5 | 46.675 |
| 09/30/2026 11:51 | 66 | 46.675 |
| 09/30/2026 11:51 | 4 | 46.675 |
| 09/30/2026 11:51 | 24 | 46.675 |
| 09/30/2026 11:51 | 63 | 46.675 |
| 09/30/2026 11:51 | 35 | 46.675 |
| 09/30/2026 11:51 | 137 | 46.68 |
| 09/30/2026 11:50 | 115 | 46.68 |
| 09/30/2026 11:50 | 32 | 46.68 |
| 09/30/2026 11:50 | 128 | 46.68 |
| 09/30/2026 11:50 | 84 | 46.68 |
| 09/30/2026 11:50 | 18 | 46.67 |
| 09/30/2026 11:50 | 18 | 46.67 |
| 09/30/2026 11:50 | 2 | 46.67 |
| 09/30/2026 11:50 | 36 | 46.67 |
| 09/30/2026 11:50 | 247 | 46.645 |
| 09/30/2026 11:50 | 13 | 46.645 |
| 09/30/2026 11:50 | 83 | 46.65 |
| 09/30/2026 11:50 | 12 | 46.66 |
| 09/30/2026 11:50 | 58 | 46.66 |
| 09/30/2026 11:50 | 53 | 46.65 |
| 09/30/2026 11:50 | 6 | 46.65 |
| 09/30/2026 11:48 | 124 | 46.64 |
| 09/30/2026 11:48 | 2 | 46.64 |
| 09/30/2026 11:48 | 10 | 46.64 |
| 09/30/2026 11:47 | 142 | 46.63 |
| 09/30/2026 11:47 | 72 | 46.63 |
| 09/30/2026 11:47 | 96 | 46.63 |
| 09/30/2026 11:47 | 151 | 46.63 |
| 09/30/2026 11:47 | 122 | 46.63 |
| 09/30/2026 11:47 | 73 | 46.625 |
| 09/30/2026 11:47 | 48 | 46.63 |
| 09/30/2026 11:47 | 74 | 46.63 |
| 09/30/2026 11:47 | 154 | 46.64 |
| 09/30/2026 11:46 | 3 | 46.63 |
| 09/30/2026 11:46 | 4 | 46.625 |
| 09/30/2026 11:46 | 93 | 46.63 |
| 09/30/2026 11:46 | 39 | 46.64 |
| 09/30/2026 11:46 | 6 | 46.64 |
| 09/30/2026 11:46 | 51 | 46.64 |
| 09/30/2026 11:45 | 175 | 46.645 |
| 09/30/2026 11:45 | 3 | 46.645 |
| 09/30/2026 11:45 | 302 | 46.645 |
| 09/30/2026 11:45 | 42 | 46.645 |
| 09/30/2026 11:45 | 317 | 46.645 |
| 09/30/2026 11:45 | 71 | 46.665 |
| 09/30/2026 11:45 | 71 | 46.665 |
| 09/30/2026 11:45 | 1 | 46.655 |
| 09/30/2026 11:45 | 275 | 46.65 |
| 09/30/2026 11:45 | 640 | 46.65 |
| 09/30/2026 11:45 | 57 | 46.65 |
| 09/30/2026 11:45 | 74 | 46.645 |
| 09/30/2026 11:45 | 42 | 46.65 |
| 09/30/2026 11:45 | 96 | 46.635 |
| 09/30/2026 11:45 | 658 | 46.635 |
| 09/30/2026 11:45 | 153 | 46.635 |
| 09/30/2026 11:45 | 212 | 46.635 |
| 09/30/2026 11:45 | 208 | 46.635 |
| 09/30/2026 11:45 | 573 | 46.635 |
| 09/30/2026 11:45 | 326 | 46.635 |
| 09/30/2026 11:45 | 129 | 46.635 |
| 09/30/2026 11:45 | 265 | 46.635 |
| 09/30/2026 11:45 | 43 | 46.635 |
| 09/30/2026 11:45 | 175 | 46.64 |
| 09/30/2026 11:45 | 162 | 46.64 |
| 09/30/2026 11:45 | 193 | 46.63 |
| 09/30/2026 11:45 | 87 | 46.63 |
| 09/30/2026 11:45 | 29 | 46.63 |
| 09/30/2026 11:45 | 424 | 46.63 |
| 09/30/2026 11:45 | 453 | 46.63 |
| 09/30/2026 11:45 | 2034 | 46.63 |
| 09/30/2026 11:45 | 453 | 46.63 |
| 09/30/2026 11:45 | 129 | 46.63 |
| 09/30/2026 11:45 | 122 | 46.63 |
| 09/30/2026 11:45 | 76 | 46.635 |
| 09/30/2026 11:44 | 6 | 46.635 |
| 09/30/2026 11:44 | 74 | 46.64 |
| 09/30/2026 11:44 | 20 | 46.63 |
| 09/30/2026 11:44 | 74 | 46.63 |
| 09/30/2026 11:44 | 2 | 46.63 |
| 09/30/2026 11:44 | 2 | 46.63 |
| 09/30/2026 11:44 | 74 | 46.63 |
| 09/30/2026 11:44 | 229 | 46.63 |
| 09/30/2026 11:44 | 76 | 46.63 |
| 09/30/2026 11:44 | 229 | 46.63 |
| 09/30/2026 11:44 | 76 | 46.63 |
| 09/30/2026 11:44 | 229 | 46.63 |
| 09/30/2026 11:44 | 76 | 46.63 |
| 09/30/2026 11:44 | 229 | 46.63 |
| 09/30/2026 11:44 | 76 | 46.63 |
| 09/30/2026 11:44 | 74 | 46.63 |
| 09/30/2026 11:44 | 2 | 46.63 |
| 09/30/2026 11:44 | 74 | 46.63 |
| 09/30/2026 11:44 | 2 | 46.63 |
| 09/30/2026 11:44 | 75 | 46.63 |
| 09/30/2026 11:44 | 1 | 46.63 |
| 09/30/2026 11:44 | 76 | 46.63 |
| 09/30/2026 11:44 | 76 | 46.63 |
| 09/30/2026 11:44 | 76 | 46.63 |
| 09/30/2026 11:44 | 76 | 46.63 |
| 09/30/2026 11:44 | 76 | 46.63 |
| 09/30/2026 11:44 | 110 | 46.63 |
| 09/30/2026 11:44 | 120 | 46.635 |
| 09/30/2026 11:44 | 7 | 46.64 |
| 09/30/2026 11:44 | 86 | 46.64 |
| 09/30/2026 11:44 | 44 | 46.64 |
| 09/30/2026 11:44 | 101 | 46.64 |
| 09/30/2026 11:44 | 5 | 46.645 |
| 09/30/2026 11:44 | 58 | 46.65 |
| 09/30/2026 11:44 | 3 | 46.65 |
| 09/30/2026 11:44 | 60 | 46.665 |
| 09/30/2026 11:43 | 26 | 46.65 |
| 09/30/2026 11:43 | 130 | 46.65 |
| 09/30/2026 11:43 | 100 | 46.64 |
| 09/30/2026 11:43 | 61 | 46.655 |
| 09/30/2026 11:43 | 47 | 46.66 |
| 09/30/2026 11:43 | 118 | 46.66 |
| 09/30/2026 11:43 | 18 | 46.67 |
| 09/30/2026 11:43 | 6 | 46.67 |
| 09/30/2026 11:43 | 3 | 46.67 |
| 09/30/2026 11:43 | 40 | 46.67 |
| 09/30/2026 11:43 | 8 | 46.67 |
| 09/30/2026 11:43 | 50 | 46.68 |
| 09/30/2026 11:43 | 1 | 46.68 |
| 09/30/2026 11:43 | 26 | 46.685 |
| 09/30/2026 11:43 | 10 | 46.69 |
| 09/30/2026 11:42 | 80 | 46.695 |
| 09/30/2026 11:42 | 109 | 46.705 |
| 09/30/2026 11:42 | 12 | 46.71 |
| 09/30/2026 11:42 | 129 | 46.71 |
| 09/30/2026 11:41 | 134 | 46.70 |
| 09/30/2026 11:41 | 115 | 46.70 |
| 09/30/2026 11:41 | 3 | 46.70 |
| 09/30/2026 11:41 | 5 | 46.705 |
| 09/30/2026 11:41 | 186 | 46.705 |
| 09/30/2026 11:41 | 134 | 46.71 |
| 09/30/2026 11:41 | 7 | 46.71 |
| 09/30/2026 11:41 | 5 | 46.725 |
| 09/30/2026 11:40 | 130 | 46.71 |
| 09/30/2026 11:39 | 8 | 46.705 |
| 09/30/2026 11:39 | 37 | 46.70 |
| 09/30/2026 11:39 | 14 | 46.70 |
| 09/30/2026 11:39 | 78 | 46.70 |
| 09/30/2026 11:39 | 78 | 46.70 |
| 09/30/2026 11:39 | 18 | 46.70 |
| 09/30/2026 11:39 | 60 | 46.70 |
| 09/30/2026 11:39 | 18 | 46.70 |
| 09/30/2026 11:39 | 78 | 46.70 |
| 09/30/2026 11:39 | 78 | 46.70 |
| 09/30/2026 11:39 | 22 | 46.70 |
| 09/30/2026 11:39 | 78 | 46.70 |
| 09/30/2026 11:39 | 2 | 46.70 |
| 09/30/2026 11:39 | 4 | 46.70 |
| 09/30/2026 11:39 | 10 | 46.70 |
| 09/30/2026 11:39 | 1 | 46.705 |
| 09/30/2026 11:39 | 70 | 46.705 |
| 09/30/2026 11:39 | 35 | 46.715 |
| 09/30/2026 11:39 | 15 | 46.715 |
| 09/30/2026 11:39 | 86 | 46.715 |
| 09/30/2026 11:39 | 109 | 46.72 |
| 09/30/2026 11:39 | 32 | 46.725 |
| 09/30/2026 11:39 | 88 | 46.725 |
| 09/30/2026 11:39 | 5 | 46.725 |
| 09/30/2026 11:39 | 10 | 46.73 |
| 09/30/2026 11:39 | 3 | 46.73 |
| 09/30/2026 11:38 | 6 | 46.745 |
| 09/30/2026 11:38 | 2 | 46.735 |
| 09/30/2026 11:38 | 18 | 46.735 |
| 09/30/2026 11:37 | 10 | 46.735 |
| 09/30/2026 11:37 | 77 | 46.72 |
| 09/30/2026 11:37 | 12 | 46.72 |
| 09/30/2026 11:37 | 133 | 46.725 |
| 09/30/2026 11:37 | 200 | 46.745 |
| 09/30/2026 11:37 | 3 | 46.74 |
| 09/30/2026 11:36 | 83 | 46.745 |
| 09/30/2026 11:36 | 145 | 46.74 |
| 09/30/2026 11:36 | 104 | 46.74 |
| 09/30/2026 11:36 | 28 | 46.74 |
| 09/30/2026 11:36 | 83 | 46.745 |
| 09/30/2026 11:36 | 15 | 46.75 |
| 09/30/2026 11:36 | 336 | 46.745 |
| 09/30/2026 11:36 | 300 | 46.745 |
| 09/30/2026 11:36 | 31 | 46.755 |
| 09/30/2026 11:36 | 54 | 46.755 |
| 09/30/2026 11:36 | 80 | 46.755 |
| 09/30/2026 11:36 | 85 | 46.755 |
| 09/30/2026 11:36 | 33 | 46.745 |
| 09/30/2026 11:36 | 17 | 46.75 |
| 09/30/2026 11:36 | 11 | 46.75 |
| 09/30/2026 11:35 | 43 | 46.755 |
| 09/30/2026 11:35 | 48 | 46.765 |
| 09/30/2026 11:35 | 130 | 46.77 |
| 09/30/2026 11:35 | 114 | 46.77 |
| 09/30/2026 11:35 | 33 | 46.775 |
| 09/30/2026 11:34 | 4 | 46.80 |
| 09/30/2026 11:34 | 205 | 46.80 |
| 09/30/2026 11:34 | 195 | 46.80 |
| 09/30/2026 11:34 | 103 | 46.805 |
| 09/30/2026 11:34 | 9 | 46.805 |
| 09/30/2026 11:34 | 4 | 46.81 |
| 09/30/2026 11:34 | 18 | 46.81 |
| 09/30/2026 11:34 | 12 | 46.81 |
| 09/30/2026 11:34 | 8 | 46.81 |
| 09/30/2026 11:34 | 11 | 46.81 |
| 09/30/2026 11:34 | 29 | 46.81 |
| 09/30/2026 11:34 | 108 | 46.82 |
| 09/30/2026 11:34 | 100 | 46.81 |
| 09/30/2026 11:34 | 136 | 46.81 |
| 09/30/2026 11:33 | 11 | 46.79 |
| 09/30/2026 11:33 | 137 | 46.79 |
| 09/30/2026 11:33 | 763 | 46.79 |
| 09/30/2026 11:33 | 83 | 46.77 |
| 09/30/2026 11:33 | 160 | 46.775 |
| 09/30/2026 11:32 | 30 | 46.755 |
| 09/30/2026 11:32 | 141 | 46.76 |
| 09/30/2026 11:32 | 34 | 46.76 |
| 09/30/2026 11:32 | 50 | 46.755 |
| 09/30/2026 11:30 | 84 | 46.73 |
| 09/30/2026 11:30 | 20 | 46.71 |
| 09/30/2026 11:30 | 108 | 46.72 |
| 09/30/2026 11:29 | 16 | 46.715 |
| 09/30/2026 11:29 | 7 | 46.715 |
| 09/30/2026 11:29 | 24 | 46.715 |
| 09/30/2026 11:29 | 268 | 46.715 |
| 09/30/2026 11:29 | 308 | 46.72 |
| 09/30/2026 11:29 | 70 | 46.72 |
| 09/30/2026 11:29 | 122 | 46.72 |
| 09/30/2026 11:29 | 85 | 46.725 |
| 09/30/2026 11:29 | 65 | 46.725 |
| 09/30/2026 11:29 | 74 | 46.725 |
| 09/30/2026 11:29 | 214 | 46.725 |
| 09/30/2026 11:29 | 126 | 46.725 |
| 09/30/2026 11:29 | 65 | 46.73 |
| 09/30/2026 11:29 | 58 | 46.735 |
| 09/30/2026 11:29 | 159 | 46.735 |
| 09/30/2026 11:29 | 123 | 46.735 |
| 09/30/2026 11:29 | 115 | 46.74 |
| 09/30/2026 11:29 | 168 | 46.74 |
| 09/30/2026 11:29 | 50 | 46.74 |
| 09/30/2026 11:29 | 115 | 46.745 |
| 09/30/2026 11:29 | 65 | 46.745 |
| 09/30/2026 11:29 | 111 | 46.755 |
| 09/30/2026 11:29 | 137 | 46.76 |
| 09/30/2026 11:29 | 9 | 46.77 |
| 09/30/2026 11:29 | 300 | 46.77 |
| 09/30/2026 11:28 | 63 | 46.735 |
| 09/30/2026 11:28 | 57 | 46.73 |
| 09/30/2026 11:28 | 91 | 46.735 |
| 09/30/2026 11:28 | 43 | 46.735 |
| 09/30/2026 11:28 | 18 | 46.73 |
| 09/30/2026 11:28 | 44 | 46.73 |
| 09/30/2026 11:28 | 29 | 46.735 |
| 09/30/2026 11:28 | 64 | 46.735 |
| 09/30/2026 11:28 | 6 | 46.74 |
| 09/30/2026 11:28 | 4 | 46.745 |
| 09/30/2026 11:28 | 124 | 46.745 |
| 09/30/2026 11:28 | 3 | 46.745 |
| 09/30/2026 11:28 | 113 | 46.745 |
| 09/30/2026 11:28 | 81 | 46.745 |
| 09/30/2026 11:28 | 44 | 46.74 |
| 09/30/2026 11:27 | 57 | 46.73 |
| 09/30/2026 11:27 | 40 | 46.74 |
| 09/30/2026 11:27 | 37 | 46.74 |
| 09/30/2026 11:26 | 128 | 46.75 |
| 09/30/2026 11:26 | 61 | 46.75 |
| 09/30/2026 11:26 | 1 | 46.76 |
| 09/30/2026 11:25 | 2 | 46.77 |
| 09/30/2026 11:25 | 2 | 46.775 |
| 09/30/2026 11:25 | 4 | 46.775 |
| 09/30/2026 11:25 | 35 | 46.785 |
| 09/30/2026 11:25 | 48 | 46.80 |
| 09/30/2026 11:24 | 139 | 46.815 |
| 09/30/2026 11:24 | 10 | 46.80 |
| 09/30/2026 11:24 | 6 | 46.80 |
| 09/30/2026 11:23 | 76 | 46.81 |
| 09/30/2026 11:23 | 76 | 46.81 |
| 09/30/2026 11:22 | 32 | 46.805 |
| 09/30/2026 11:22 | 5 | 46.81 |
| 09/30/2026 11:22 | 115 | 46.815 |
| 09/30/2026 11:22 | 39 | 46.815 |
| 09/30/2026 11:22 | 4 | 46.82 |
| 09/30/2026 11:22 | 4 | 46.82 |
| 09/30/2026 11:22 | 75 | 46.82 |
| 09/30/2026 11:22 | 31 | 46.825 |
| 09/30/2026 11:22 | 9 | 46.825 |
| 09/30/2026 11:22 | 111 | 46.825 |
| 09/30/2026 11:22 | 88 | 46.825 |
| 09/30/2026 11:22 | 41 | 46.83 |
| 09/30/2026 11:21 | 4 | 46.85 |
| 09/30/2026 11:21 | 116 | 46.835 |
| 09/30/2026 11:21 | 74 | 46.835 |
| 09/30/2026 11:21 | 5 | 46.83 |
| 09/30/2026 11:21 | 31 | 46.83 |
| 09/30/2026 11:21 | 74 | 46.83 |
| 09/30/2026 11:21 | 118 | 46.83 |
| 09/30/2026 11:21 | 200 | 46.83 |
| 09/30/2026 11:21 | 11 | 46.83 |
| 09/30/2026 11:21 | 600 | 46.83 |
| 09/30/2026 11:21 | 289 | 46.835 |
| 09/30/2026 11:21 | 127 | 46.825 |
| 09/30/2026 11:21 | 115 | 46.825 |
| 09/30/2026 11:21 | 218 | 46.815 |
| 09/30/2026 11:21 | 8 | 46.815 |
| 09/30/2026 11:19 | 31 | 46.775 |
| 09/30/2026 11:19 | 3 | 46.77 |
| 09/30/2026 11:19 | 297 | 46.775 |
| 09/30/2026 11:19 | 90 | 46.77 |
| 09/30/2026 11:19 | 38 | 46.785 |
| 09/30/2026 11:18 | 1 | 46.765 |
| 09/30/2026 11:18 | 11 | 46.77 |
| 09/30/2026 11:18 | 72 | 46.785 |
| 09/30/2026 11:17 | 118 | 46.795 |
| 09/30/2026 11:17 | 106 | 46.795 |
| 09/30/2026 11:17 | 17 | 46.78 |
| 09/30/2026 11:17 | 50 | 46.78 |
| 09/30/2026 11:17 | 130 | 46.785 |
| 09/30/2026 11:17 | 2 | 46.79 |
| 09/30/2026 11:17 | 10 | 46.79 |
| 09/30/2026 11:16 | 40 | 46.78 |
| 09/30/2026 11:16 | 116 | 46.78 |
| 09/30/2026 11:16 | 15 | 46.78 |
| 09/30/2026 11:16 | 120 | 46.785 |
| 09/30/2026 11:16 | 8 | 46.79 |
| 09/30/2026 11:16 | 120 | 46.795 |
| 09/30/2026 11:16 | 51 | 46.795 |
| 09/30/2026 11:16 | 2 | 46.80 |
| 09/30/2026 11:16 | 130 | 46.81 |
| 09/30/2026 11:16 | 35 | 46.81 |
| 09/30/2026 11:15 | 4 | 46.83 |
| 09/30/2026 11:15 | 113 | 46.825 |
| 09/30/2026 11:15 | 160 | 46.825 |
| 09/30/2026 11:15 | 135 | 46.83 |
| 09/30/2026 11:15 | 40 | 46.83 |
| 09/30/2026 11:14 | 2 | 46.795 |
| 09/30/2026 11:13 | 116 | 46.785 |
| 09/30/2026 11:13 | 71 | 46.785 |
| 09/30/2026 11:13 | 131 | 46.795 |
| 09/30/2026 11:13 | 5 | 46.795 |
| 09/30/2026 11:12 | 21 | 46.795 |
| 09/30/2026 11:12 | 16 | 46.795 |
| 09/30/2026 11:12 | 4 | 46.785 |
| 09/30/2026 11:12 | 135 | 46.79 |
| 09/30/2026 11:12 | 208 | 46.795 |
| 09/30/2026 11:11 | 100 | 46.80 |
| 09/30/2026 11:11 | 49 | 46.80 |
| 09/30/2026 11:11 | 14 | 46.785 |
| 09/30/2026 11:11 | 132 | 46.79 |
| 09/30/2026 11:11 | 62 | 46.79 |
| 09/30/2026 11:11 | 69 | 46.795 |
| 09/30/2026 11:11 | 38 | 46.78 |
| 09/30/2026 11:11 | 43 | 46.775 |
| 09/30/2026 11:11 | 145 | 46.76 |
| 09/30/2026 11:11 | 59 | 46.76 |
| 09/30/2026 11:11 | 69 | 46.76 |
| 09/30/2026 11:11 | 40 | 46.775 |
| 09/30/2026 11:11 | 120 | 46.74 |
| 09/30/2026 11:10 | 69 | 46.725 |
| 09/30/2026 11:10 | 118 | 46.73 |
| 09/30/2026 11:10 | 30 | 46.725 |
| 09/30/2026 11:10 | 37 | 46.72 |
| 09/30/2026 11:10 | 70 | 46.72 |
| 09/30/2026 11:10 | 6 | 46.725 |
| 09/30/2026 11:10 | 260 | 46.725 |
| 09/30/2026 11:10 | 10 | 46.725 |
| 09/30/2026 11:10 | 260 | 46.725 |
| 09/30/2026 11:10 | 10 | 46.725 |
| 09/30/2026 11:10 | 4 | 46.725 |
| 09/30/2026 11:10 | 10 | 46.725 |
| 09/30/2026 11:10 | 16 | 46.725 |
| 09/30/2026 11:10 | 384 | 46.725 |
| 09/30/2026 11:10 | 380 | 46.725 |
| 09/30/2026 11:10 | 100 | 46.725 |
| 09/30/2026 11:10 | 31 | 46.725 |
| 09/30/2026 11:10 | 68 | 46.725 |
| 09/30/2026 11:10 | 31 | 46.725 |
| 09/30/2026 11:10 | 31 | 46.72 |
| 09/30/2026 11:09 | 5 | 46.725 |
| 09/30/2026 11:09 | 33 | 46.715 |
| 09/30/2026 11:09 | 34 | 46.71 |
| 09/30/2026 11:09 | 71 | 46.705 |
| 09/30/2026 11:09 | 24 | 46.715 |
| 09/30/2026 11:09 | 115 | 46.72 |
| 09/30/2026 11:09 | 6 | 46.735 |
| 09/30/2026 11:09 | 24 | 46.75 |
| 09/30/2026 11:09 | 70 | 46.75 |
| 09/30/2026 11:09 | 2 | 46.75 |
| 09/30/2026 11:09 | 50 | 46.75 |
| 09/30/2026 11:09 | 51 | 46.76 |
| 09/30/2026 11:09 | 19 | 46.76 |
| 09/30/2026 11:09 | 67 | 46.76 |
| 09/30/2026 11:08 | 50 | 46.785 |
| 09/30/2026 11:08 | 50 | 46.795 |
| 09/30/2026 11:08 | 67 | 46.795 |
| 09/30/2026 11:08 | 417 | 46.80 |
| 09/30/2026 11:08 | 171 | 46.805 |
| 09/30/2026 11:08 | 67 | 46.825 |
| 09/30/2026 11:08 | 119 | 46.81 |
| 09/30/2026 11:08 | 76 | 46.81 |
| 09/30/2026 11:08 | 76 | 46.82 |
| 09/30/2026 11:08 | 40 | 46.82 |
| 09/30/2026 11:08 | 104 | 46.80 |
| 09/30/2026 11:08 | 76 | 46.80 |
| 09/30/2026 11:08 | 11 | 46.80 |
| 09/30/2026 11:08 | 45 | 46.80 |
| 09/30/2026 11:08 | 109 | 46.80 |
| 09/30/2026 11:08 | 90 | 46.795 |
| 09/30/2026 11:08 | 53 | 46.80 |
| 09/30/2026 11:08 | 1 | 46.78 |
| 09/30/2026 11:08 | 38 | 46.78 |
| 09/30/2026 11:08 | 77 | 46.78 |
| 09/30/2026 11:08 | 18 | 46.78 |
| 09/30/2026 11:07 | 70 | 46.77 |
| 09/30/2026 11:07 | 7 | 46.77 |
| 09/30/2026 11:07 | 224 | 46.77 |
| 09/30/2026 11:07 | 3 | 46.77 |
| 09/30/2026 11:07 | 39 | 46.78 |
| 09/30/2026 11:07 | 129 | 46.78 |
| 09/30/2026 11:07 | 6 | 46.78 |
| 09/30/2026 11:07 | 77 | 46.78 |
| 09/30/2026 11:07 | 4 | 46.785 |
| 09/30/2026 11:06 | 44 | 46.775 |
| 09/30/2026 11:06 | 75 | 46.775 |
| 09/30/2026 11:06 | 46 | 46.775 |
| 09/30/2026 11:06 | 34 | 46.775 |
| 09/30/2026 11:06 | 8 | 46.78 |
| 09/30/2026 11:06 | 55 | 46.78 |
| 09/30/2026 11:06 | 20 | 46.78 |
| 09/30/2026 11:06 | 24 | 46.78 |
| 09/30/2026 11:06 | 15 | 46.80 |
| 09/30/2026 11:06 | 157 | 46.79 |
| 09/30/2026 11:06 | 7 | 46.79 |
| 09/30/2026 11:06 | 117 | 46.80 |
| 09/30/2026 11:05 | 119 | 46.81 |
| 09/30/2026 11:05 | 3 | 46.81 |
| 09/30/2026 11:05 | 263 | 46.81 |
| 09/30/2026 11:05 | 26 | 46.815 |
| 09/30/2026 11:05 | 1 | 46.82 |
| 09/30/2026 11:05 | 7 | 46.82 |
| 09/30/2026 11:05 | 78 | 46.82 |
| 09/30/2026 11:05 | 39 | 46.82 |
| 09/30/2026 11:05 | 44 | 46.82 |
| 09/30/2026 11:05 | 1 | 46.82 |
| 09/30/2026 11:05 | 121 | 46.825 |
| 09/30/2026 11:05 | 3 | 46.825 |
| 09/30/2026 11:05 | 35 | 46.825 |
| 09/30/2026 11:05 | 96 | 46.825 |
| 09/30/2026 11:05 | 83 | 46.825 |
| 09/30/2026 11:04 | 116 | 46.835 |
| 09/30/2026 11:04 | 81 | 46.83 |
| 09/30/2026 11:04 | 527 | 46.83 |
| 09/30/2026 11:04 | 5 | 46.83 |
| 09/30/2026 11:04 | 10 | 46.83 |
| 09/30/2026 11:04 | 130 | 46.845 |
| 09/30/2026 11:04 | 109 | 46.845 |
| 09/30/2026 11:04 | 36 | 46.845 |
| 09/30/2026 11:04 | 7 | 46.845 |
| 09/30/2026 11:03 | 35 | 46.85 |
| 09/30/2026 11:03 | 6 | 46.85 |
| 09/30/2026 11:03 | 230 | 46.85 |
| 09/30/2026 11:03 | 51 | 46.85 |
| 09/30/2026 11:03 | 9 | 46.85 |
| 09/30/2026 11:03 | 31 | 46.85 |
| 09/30/2026 11:03 | 700 | 46.85 |
| 09/30/2026 11:03 | 71 | 46.845 |
| 09/30/2026 11:03 | 69 | 46.845 |
| 09/30/2026 11:03 | 35 | 46.83 |
| 09/30/2026 11:03 | 70 | 46.83 |
| 09/30/2026 11:03 | 122 | 46.84 |
| 09/30/2026 11:03 | 69 | 46.84 |
| 09/30/2026 11:03 | 116 | 46.835 |
| 09/30/2026 11:03 | 47 | 46.83 |
| 09/30/2026 11:03 | 34 | 46.84 |
| 09/30/2026 11:03 | 3 | 46.84 |
| 09/30/2026 11:03 | 330 | 46.84 |
| 09/30/2026 11:03 | 23 | 46.84 |
| 09/30/2026 11:03 | 69 | 46.845 |
| 09/30/2026 11:03 | 98 | 46.845 |
| 09/30/2026 11:03 | 32 | 46.845 |
| 09/30/2026 11:03 | 94 | 46.845 |
| 09/30/2026 11:03 | 53 | 46.845 |
| 09/30/2026 11:03 | 30 | 46.845 |
| 09/30/2026 11:03 | 82 | 46.855 |
| 09/30/2026 11:03 | 57 | 46.855 |
| 09/30/2026 11:02 | 62 | 46.855 |
| 09/30/2026 11:02 | 39 | 46.86 |
| 09/30/2026 11:02 | 73 | 46.86 |
| 09/30/2026 11:02 | 31 | 46.85 |
| 09/30/2026 11:02 | 35 | 46.84 |
| 09/30/2026 11:02 | 63 | 46.84 |
| 09/30/2026 11:02 | 55 | 46.835 |
| 09/30/2026 11:02 | 62 | 46.825 |
| 09/30/2026 11:02 | 88 | 46.825 |
| 09/30/2026 11:02 | 6 | 46.825 |
| 09/30/2026 11:02 | 57 | 46.825 |
| 09/30/2026 11:02 | 3 | 46.83 |
| 09/30/2026 11:02 | 3 | 46.84 |
| 09/30/2026 11:02 | 70 | 46.835 |
| 09/30/2026 11:02 | 70 | 46.835 |
| 09/30/2026 11:01 | 43 | 46.815 |
| 09/30/2026 11:01 | 187 | 46.815 |
| 09/30/2026 11:01 | 55 | 46.815 |
| 09/30/2026 11:01 | 5 | 46.825 |
| 09/30/2026 11:01 | 9 | 46.825 |
| 09/30/2026 11:01 | 21 | 46.825 |
| 09/30/2026 11:01 | 80 | 46.825 |
| 09/30/2026 11:01 | 26 | 46.825 |
| 09/30/2026 11:01 | 42 | 46.835 |
| 09/30/2026 11:01 | 33 | 46.835 |
| 09/30/2026 11:01 | 42 | 46.835 |
| 09/30/2026 11:01 | 329 | 46.845 |
| 09/30/2026 11:01 | 81 | 46.855 |
| 09/30/2026 11:01 | 81 | 46.855 |
| 09/30/2026 11:01 | 81 | 46.855 |
| 09/30/2026 11:01 | 156 | 46.86 |
| 09/30/2026 11:01 | 113 | 46.86 |
| 09/30/2026 11:01 | 81 | 46.855 |
| 09/30/2026 11:01 | 27 | 46.85 |
| 09/30/2026 11:01 | 18 | 46.85 |
| 09/30/2026 11:01 | 13 | 46.85 |
| 09/30/2026 11:01 | 60 | 46.835 |
| 09/30/2026 11:01 | 83 | 46.835 |
| 09/30/2026 11:01 | 2 | 46.83 |
| 09/30/2026 11:00 | 83 | 46.825 |
| 09/30/2026 11:00 | 4 | 46.825 |
| 09/30/2026 11:00 | 127 | 46.815 |
| 09/30/2026 11:00 | 6 | 46.815 |
| 09/30/2026 11:00 | 83 | 46.82 |
| 09/30/2026 11:00 | 4 | 46.82 |
| 09/30/2026 11:00 | 48 | 46.825 |
| 09/30/2026 11:00 | 55 | 46.825 |
| 09/30/2026 11:00 | 251 | 46.835 |
| 09/30/2026 11:00 | 28 | 46.845 |
| 09/30/2026 11:00 | 108 | 46.83 |
| 09/30/2026 11:00 | 28 | 46.83 |
| 09/30/2026 11:00 | 3 | 46.83 |
| 09/30/2026 11:00 | 9 | 46.825 |
| 09/30/2026 11:00 | 119 | 46.81 |
| 09/30/2026 11:00 | 86 | 46.795 |
| 09/30/2026 11:00 | 86 | 46.795 |
| 09/30/2026 11:00 | 83 | 46.795 |
| 09/30/2026 11:00 | 422 | 46.80 |
| 09/30/2026 11:00 | 40 | 46.80 |
| 09/30/2026 11:00 | 78 | 46.80 |
| 09/30/2026 11:00 | 1 | 46.80 |
| 09/30/2026 11:00 | 2 | 46.80 |
| 09/30/2026 11:00 | 100 | 46.80 |
| 09/30/2026 10:59 | 200 | 46.82 |
| 09/30/2026 10:59 | 20 | 46.82 |
| 09/30/2026 10:59 | 135 | 46.825 |
| 09/30/2026 10:59 | 165 | 46.835 |
| 09/30/2026 10:59 | 85 | 46.845 |
| 09/30/2026 10:59 | 85 | 46.85 |
| 09/30/2026 10:59 | 4 | 46.85 |
| 09/30/2026 10:59 | 9 | 46.85 |
| 09/30/2026 10:59 | 970 | 46.85 |
| 09/30/2026 10:59 | 30 | 46.85 |
| 09/30/2026 10:59 | 54 | 46.85 |
| 09/30/2026 10:59 | 24 | 46.85 |
| 09/30/2026 10:59 | 106 | 46.855 |
| 09/30/2026 10:59 | 147 | 46.865 |
| 09/30/2026 10:59 | 56 | 46.89 |
| 09/30/2026 10:59 | 78 | 46.89 |
| 09/30/2026 10:59 | 4 | 46.895 |
| 09/30/2026 10:59 | 5 | 46.905 |
| 09/30/2026 10:59 | 8 | 46.91 |
| 09/30/2026 10:59 | 44 | 46.915 |
| 09/30/2026 10:59 | 45 | 46.905 |
| 09/30/2026 10:59 | 63 | 46.905 |
| 09/30/2026 10:59 | 122 | 46.905 |
| 09/30/2026 10:59 | 163 | 46.905 |
| 09/30/2026 10:59 | 22 | 46.905 |
| 09/30/2026 10:59 | 122 | 46.90 |
| 09/30/2026 10:59 | 100 | 46.90 |
| 09/30/2026 10:58 | 169 | 46.875 |
| 09/30/2026 10:58 | 6 | 46.865 |
| 09/30/2026 10:58 | 11 | 46.865 |
| 09/30/2026 10:58 | 134 | 46.86 |
| 09/30/2026 10:58 | 72 | 46.86 |
| 09/30/2026 10:58 | 200 | 46.86 |
| 09/30/2026 10:58 | 161 | 46.865 |
| 09/30/2026 10:58 | 11 | 46.865 |
| 09/30/2026 10:58 | 129 | 46.88 |
| 09/30/2026 10:58 | 136 | 46.88 |
| 09/30/2026 10:58 | 42 | 46.885 |
| 09/30/2026 10:58 | 60 | 46.885 |
| 09/30/2026 10:58 | 76 | 46.88 |
| 09/30/2026 10:57 | 173 | 46.875 |
| 09/30/2026 10:57 | 137 | 46.875 |
| 09/30/2026 10:57 | 27 | 46.88 |
| 09/30/2026 10:57 | 74 | 46.88 |
| 09/30/2026 10:57 | 130 | 46.865 |
| 09/30/2026 10:57 | 53 | 46.865 |
| 09/30/2026 10:57 | 9 | 46.865 |
| 09/30/2026 10:57 | 114 | 46.865 |
| 09/30/2026 10:57 | 4 | 46.87 |
| 09/30/2026 10:57 | 7 | 46.885 |
| 09/30/2026 10:57 | 30 | 46.885 |
| 09/30/2026 10:57 | 101 | 46.88 |
| 09/30/2026 10:56 | 80 | 46.87 |
| 09/30/2026 10:56 | 48 | 46.87 |
| 09/30/2026 10:56 | 80 | 46.87 |
| 09/30/2026 10:56 | 113 | 46.86 |
| 09/30/2026 10:56 | 133 | 46.86 |
| 09/30/2026 10:56 | 7 | 46.865 |
| 09/30/2026 10:56 | 127 | 46.87 |
| 09/30/2026 10:56 | 10 | 46.87 |
| 09/30/2026 10:56 | 300 | 46.87 |
| 09/30/2026 10:56 | 61 | 46.87 |
| 09/30/2026 10:56 | 164 | 46.87 |
| 09/30/2026 10:56 | 121 | 46.87 |
| 09/30/2026 10:56 | 81 | 46.87 |
| 09/30/2026 10:56 | 141 | 46.875 |
| 09/30/2026 10:56 | 121 | 46.875 |
| 09/30/2026 10:56 | 121 | 46.875 |
| 09/30/2026 10:56 | 161 | 46.875 |
| 09/30/2026 10:56 | 79 | 46.88 |
| 09/30/2026 10:56 | 90 | 46.88 |
| 09/30/2026 10:56 | 25 | 46.895 |
| 09/30/2026 10:56 | 32 | 46.895 |
| 09/30/2026 10:55 | 158 | 46.885 |
| 09/30/2026 10:55 | 30 | 46.875 |
| 09/30/2026 10:55 | 127 | 46.87 |
| 09/30/2026 10:55 | 171 | 46.87 |
| 09/30/2026 10:55 | 129 | 46.87 |
| 09/30/2026 10:55 | 79 | 46.885 |
| 09/30/2026 10:55 | 79 | 46.885 |
| 09/30/2026 10:55 | 141 | 46.885 |
| 09/30/2026 10:55 | 3 | 46.885 |
| 09/30/2026 10:55 | 8 | 46.89 |
| 09/30/2026 10:54 | 111 | 46.90 |
| 09/30/2026 10:54 | 8 | 46.895 |
| 09/30/2026 10:54 | 73 | 46.90 |
| 09/30/2026 10:54 | 18 | 46.91 |
| 09/30/2026 10:53 | 15 | 46.915 |
| 09/30/2026 10:53 | 57 | 46.92 |
| 09/30/2026 10:53 | 61 | 46.91 |
| 09/30/2026 10:53 | 300 | 46.905 |
| 09/30/2026 10:53 | 6 | 46.915 |
| 09/30/2026 10:53 | 126 | 46.92 |
| 09/30/2026 10:53 | 4 | 46.925 |
| 09/30/2026 10:53 | 69 | 46.93 |
| 09/30/2026 10:53 | 62 | 46.93 |
| 09/30/2026 10:52 | 131 | 46.935 |
| 09/30/2026 10:51 | 5 | 46.915 |
| 09/30/2026 10:51 | 36 | 46.935 |
| 09/30/2026 10:51 | 14 | 46.93 |
| 09/30/2026 10:51 | 14 | 46.93 |
| 09/30/2026 10:51 | 14 | 46.93 |
| 09/30/2026 10:51 | 84 | 46.93 |
| 09/30/2026 10:51 | 20 | 46.93 |
| 09/30/2026 10:51 | 4 | 46.925 |
| 09/30/2026 10:50 | 18 | 46.925 |
| 09/30/2026 10:50 | 14 | 46.935 |
| 09/30/2026 10:50 | 124 | 46.935 |
| 09/30/2026 10:50 | 148 | 46.94 |
| 09/30/2026 10:50 | 75 | 46.94 |
| 09/30/2026 10:50 | 130 | 46.94 |
| 09/30/2026 10:50 | 123 | 46.94 |
| 09/30/2026 10:50 | 76 | 46.945 |
| 09/30/2026 10:50 | 24 | 46.93 |
| 09/30/2026 10:50 | 29 | 46.93 |
| 09/30/2026 10:49 | 71 | 46.925 |
| 09/30/2026 10:49 | 123 | 46.925 |
| 09/30/2026 10:49 | 34 | 46.925 |
| 09/30/2026 10:49 | 3 | 46.92 |
| 09/30/2026 10:49 | 19 | 46.92 |
| 09/30/2026 10:48 | 15 | 46.92 |
| 09/30/2026 10:48 | 15 | 46.92 |
| 09/30/2026 10:48 | 74 | 46.915 |
| 09/30/2026 10:48 | 74 | 46.925 |
| 09/30/2026 10:48 | 110 | 46.93 |
| 09/30/2026 10:48 | 53 | 46.92 |
| 09/30/2026 10:47 | 9 | 46.905 |
| 09/30/2026 10:47 | 77 | 46.905 |
| 09/30/2026 10:47 | 77 | 46.905 |
| 09/30/2026 10:47 | 31 | 46.935 |
| 09/30/2026 10:46 | 31 | 46.96 |
| 09/30/2026 10:46 | 31 | 46.935 |
| 09/30/2026 10:46 | 37 | 46.935 |
| 09/30/2026 10:46 | 31 | 46.91 |
| 09/30/2026 10:46 | 4 | 46.88 |
| 09/30/2026 10:46 | 78 | 46.88 |
| 09/30/2026 10:46 | 60 | 46.885 |
| 09/30/2026 10:46 | 77 | 46.885 |
| 09/30/2026 10:46 | 139 | 46.89 |
| 09/30/2026 10:46 | 78 | 46.89 |
| 09/30/2026 10:45 | 118 | 46.90 |
| 09/30/2026 10:45 | 76 | 46.90 |
| 09/30/2026 10:45 | 5 | 46.905 |
| 09/30/2026 10:45 | 70 | 46.90 |
| 09/30/2026 10:45 | 10 | 46.90 |
| 09/30/2026 10:45 | 130 | 46.895 |
| 09/30/2026 10:45 | 38 | 46.885 |
| 09/30/2026 10:45 | 15 | 46.865 |
| 09/30/2026 10:45 | 33 | 46.865 |
| 09/30/2026 10:45 | 79 | 46.865 |
| 09/30/2026 10:45 | 79 | 46.865 |
| 09/30/2026 10:45 | 78 | 46.865 |
| 09/30/2026 10:45 | 45 | 46.85 |
| 09/30/2026 10:45 | 128 | 46.85 |
| 09/30/2026 10:45 | 78 | 46.85 |
| 09/30/2026 10:45 | 79 | 46.855 |
| 09/30/2026 10:45 | 48 | 46.86 |
| 09/30/2026 10:45 | 106 | 46.85 |
| 09/30/2026 10:45 | 78 | 46.85 |
| 09/30/2026 10:45 | 78 | 46.85 |
| 09/30/2026 10:45 | 8 | 46.85 |
| 09/30/2026 10:45 | 137 | 46.85 |
| 09/30/2026 10:45 | 78 | 46.85 |
| 09/30/2026 10:45 | 3 | 46.85 |
| 09/30/2026 10:45 | 23 | 46.85 |
| 09/30/2026 10:45 | 135 | 46.86 |
| 09/30/2026 10:45 | 100 | 46.86 |
| 09/30/2026 10:45 | 48 | 46.865 |
| 09/30/2026 10:45 | 70 | 46.865 |
| 09/30/2026 10:45 | 51 | 46.88 |
| 09/30/2026 10:45 | 79 | 46.88 |
| 09/30/2026 10:45 | 51 | 46.88 |
| 09/30/2026 10:45 | 51 | 46.88 |
| 09/30/2026 10:45 | 51 | 46.88 |
| 09/30/2026 10:45 | 51 | 46.88 |
| 09/30/2026 10:45 | 51 | 46.88 |
| 09/30/2026 10:45 | 51 | 46.88 |
| 09/30/2026 10:45 | 51 | 46.88 |
| 09/30/2026 10:45 | 51 | 46.88 |
| 09/30/2026 10:45 | 51 | 46.88 |
| 09/30/2026 10:45 | 51 | 46.88 |
| 09/30/2026 10:45 | 51 | 46.88 |
| 09/30/2026 10:45 | 51 | 46.88 |
| 09/30/2026 10:45 | 51 | 46.88 |
| 09/30/2026 10:45 | 51 | 46.88 |
| 09/30/2026 10:45 | 51 | 46.88 |
| 09/30/2026 10:45 | 51 | 46.88 |
| 09/30/2026 10:45 | 123 | 46.88 |
| 09/30/2026 10:45 | 33 | 46.88 |
| 09/30/2026 10:45 | 18 | 46.88 |
| 09/30/2026 10:45 | 148 | 46.88 |
| 09/30/2026 10:45 | 121 | 46.875 |
| 09/30/2026 10:45 | 140 | 46.875 |
| 09/30/2026 10:45 | 80 | 46.875 |
| 09/30/2026 10:45 | 130 | 46.875 |
| 09/30/2026 10:45 | 130 | 46.87 |
| 09/30/2026 10:45 | 127 | 46.87 |
| 09/30/2026 10:45 | 139 | 46.87 |
| 09/30/2026 10:45 | 8 | 46.87 |
| 09/30/2026 10:45 | 131 | 46.88 |
| 09/30/2026 10:45 | 113 | 46.88 |
| 09/30/2026 10:45 | 18 | 46.88 |
| 09/30/2026 10:45 | 131 | 46.88 |
| 09/30/2026 10:45 | 131 | 46.88 |
| 09/30/2026 10:45 | 131 | 46.88 |
| 09/30/2026 10:45 | 17 | 46.885 |
| 09/30/2026 10:45 | 178 | 46.885 |
| 09/30/2026 10:45 | 110 | 46.885 |
| 09/30/2026 10:45 | 113 | 46.88 |
| 09/30/2026 10:45 | 18 | 46.88 |
| 09/30/2026 10:45 | 131 | 46.88 |
| 09/30/2026 10:45 | 106 | 46.88 |
| 09/30/2026 10:45 | 131 | 46.88 |
| 09/30/2026 10:45 | 131 | 46.88 |
| 09/30/2026 10:45 | 131 | 46.88 |
| 09/30/2026 10:45 | 58 | 46.88 |
| 09/30/2026 10:45 | 131 | 46.88 |
| 09/30/2026 10:45 | 131 | 46.88 |
| 09/30/2026 10:45 | 131 | 46.88 |
| 09/30/2026 10:45 | 191 | 46.88 |
| 09/30/2026 10:45 | 52 | 46.88 |
| 09/30/2026 10:45 | 79 | 46.88 |
| 09/30/2026 10:45 | 131 | 46.88 |
| 09/30/2026 10:45 | 131 | 46.88 |
| 09/30/2026 10:45 | 131 | 46.88 |
| 09/30/2026 10:45 | 131 | 46.88 |
| 09/30/2026 10:45 | 131 | 46.88 |
| 09/30/2026 10:45 | 131 | 46.88 |
| 09/30/2026 10:45 | 128 | 46.88 |
| 09/30/2026 10:45 | 131 | 46.88 |
| 09/30/2026 10:45 | 128 | 46.88 |
| 09/30/2026 10:45 | 131 | 46.88 |
| 09/30/2026 10:45 | 128 | 46.88 |
| 09/30/2026 10:45 | 131 | 46.88 |
| 09/30/2026 10:45 | 204 | 46.88 |
| 09/30/2026 10:45 | 55 | 46.88 |
| 09/30/2026 10:45 | 76 | 46.88 |
| 09/30/2026 10:45 | 131 | 46.88 |
| 09/30/2026 10:45 | 131 | 46.88 |
| 09/30/2026 10:45 | 131 | 46.88 |
| 09/30/2026 10:45 | 131 | 46.88 |
| 09/30/2026 10:45 | 131 | 46.88 |
| 09/30/2026 10:45 | 113 | 46.88 |
| 09/30/2026 10:45 | 18 | 46.88 |
| 09/30/2026 10:45 | 113 | 46.88 |
| 09/30/2026 10:45 | 131 | 46.88 |
| 09/30/2026 10:45 | 131 | 46.88 |
| 09/30/2026 10:45 | 113 | 46.88 |
| 09/30/2026 10:45 | 18 | 46.88 |
| 09/30/2026 10:45 | 131 | 46.88 |
| 09/30/2026 10:45 | 131 | 46.88 |
| 09/30/2026 10:45 | 135 | 46.88 |
| 09/30/2026 10:45 | 29 | 46.88 |
| 09/30/2026 10:45 | 102 | 46.88 |
| 09/30/2026 10:45 | 102 | 46.88 |
| 09/30/2026 10:45 | 29 | 46.88 |
| 09/30/2026 10:45 | 131 | 46.88 |
| 09/30/2026 10:45 | 131 | 46.88 |
| 09/30/2026 10:45 | 131 | 46.88 |
| 09/30/2026 10:45 | 131 | 46.88 |
| 09/30/2026 10:45 | 131 | 46.88 |
| 09/30/2026 10:45 | 131 | 46.88 |
| 09/30/2026 10:45 | 131 | 46.88 |
| 09/30/2026 10:45 | 131 | 46.88 |
| 09/30/2026 10:45 | 131 | 46.88 |
| 09/30/2026 10:45 | 131 | 46.88 |
| 09/30/2026 10:45 | 18 | 46.88 |
| 09/30/2026 10:45 | 113 | 46.88 |
| 09/30/2026 10:45 | 113 | 46.88 |
| 09/30/2026 10:45 | 18 | 46.88 |
| 09/30/2026 10:45 | 131 | 46.88 |
| 09/30/2026 10:45 | 131 | 46.88 |
| 09/30/2026 10:45 | 131 | 46.88 |
| 09/30/2026 10:45 | 131 | 46.88 |
| 09/30/2026 10:45 | 113 | 46.88 |
| 09/30/2026 10:45 | 18 | 46.88 |
| 09/30/2026 10:45 | 47 | 46.88 |
| 09/30/2026 10:45 | 84 | 46.88 |
| 09/30/2026 10:45 | 131 | 46.88 |
| 09/30/2026 10:45 | 131 | 46.88 |
| 09/30/2026 10:45 | 63 | 46.88 |
| 09/30/2026 10:45 | 131 | 46.88 |
| 09/30/2026 10:45 | 39 | 46.88 |
| 09/30/2026 10:45 | 74 | 46.88 |
| 09/30/2026 10:45 | 18 | 46.88 |
| 09/30/2026 10:45 | 27 | 46.88 |
| 09/30/2026 10:45 | 104 | 46.88 |
| 09/30/2026 10:45 | 113 | 46.88 |
| 09/30/2026 10:45 | 18 | 46.88 |
| 09/30/2026 10:45 | 131 | 46.88 |
| 09/30/2026 10:45 | 37 | 46.88 |
| 09/30/2026 10:45 | 131 | 46.88 |
| 09/30/2026 10:45 | 84 | 46.88 |
| 09/30/2026 10:45 | 47 | 46.88 |
| 09/30/2026 10:45 | 131 | 46.88 |
| 09/30/2026 10:45 | 47 | 46.88 |
| 09/30/2026 10:45 | 84 | 46.88 |
| 09/30/2026 10:45 | 131 | 46.88 |
| 09/30/2026 10:45 | 131 | 46.88 |
| 09/30/2026 10:45 | 106 | 46.88 |
| 09/30/2026 10:45 | 131 | 46.88 |
| 09/30/2026 10:45 | 131 | 46.88 |
| 09/30/2026 10:45 | 131 | 46.88 |
| 09/30/2026 10:45 | 113 | 46.88 |
| 09/30/2026 10:45 | 18 | 46.88 |
| 09/30/2026 10:45 | 84 | 46.88 |
| 09/30/2026 10:45 | 47 | 46.88 |
| 09/30/2026 10:45 | 131 | 46.88 |
| 09/30/2026 10:45 | 131 | 46.88 |
| 09/30/2026 10:45 | 166 | 46.88 |
| 09/30/2026 10:45 | 131 | 46.88 |
| 09/30/2026 10:45 | 110 | 46.885 |
| 09/30/2026 10:45 | 86 | 46.885 |
| 09/30/2026 10:45 | 130 | 46.885 |
| 09/30/2026 10:45 | 86 | 46.885 |
| 09/30/2026 10:45 | 110 | 46.885 |
| 09/30/2026 10:45 | 86 | 46.89 |
| 09/30/2026 10:45 | 3 | 46.89 |
| 09/30/2026 10:45 | 178 | 46.885 |
| 09/30/2026 10:45 | 9 | 46.885 |
| 09/30/2026 10:45 | 86 | 46.885 |
| 09/30/2026 10:45 | 131 | 46.88 |
| 09/30/2026 10:45 | 113 | 46.88 |
| 09/30/2026 10:45 | 18 | 46.88 |
| 09/30/2026 10:45 | 131 | 46.88 |
| 09/30/2026 10:45 | 393 | 46.88 |
| 09/30/2026 10:45 | 131 | 46.88 |
| 09/30/2026 10:45 | 8 | 46.88 |
| 09/30/2026 10:45 | 113 | 46.88 |
| 09/30/2026 10:45 | 79 | 46.88 |
| 09/30/2026 10:44 | 18 | 46.88 |
| 09/30/2026 10:44 | 13 | 46.88 |
| 09/30/2026 10:44 | 27 | 46.88 |
| 09/30/2026 10:44 | 104 | 46.88 |
| 09/30/2026 10:44 | 52 | 46.88 |
| 09/30/2026 10:44 | 87 | 46.885 |
| 09/30/2026 10:44 | 79 | 46.88 |
| 09/30/2026 10:44 | 11 | 46.88 |
| 09/30/2026 10:44 | 102 | 46.88 |
| 09/30/2026 10:44 | 18 | 46.88 |
| 09/30/2026 10:44 | 131 | 46.88 |
| 09/30/2026 10:44 | 113 | 46.88 |
| 09/30/2026 10:44 | 18 | 46.88 |
| 09/30/2026 10:44 | 106 | 46.88 |
| 09/30/2026 10:44 | 131 | 46.88 |
| 09/30/2026 10:44 | 131 | 46.88 |
| 09/30/2026 10:44 | 18 | 46.88 |
| 09/30/2026 10:44 | 105 | 46.88 |
| 09/30/2026 10:44 | 18 | 46.88 |
| 09/30/2026 10:44 | 8 | 46.88 |
| 09/30/2026 10:44 | 20 | 46.88 |
| 09/30/2026 10:44 | 131 | 46.88 |
| 09/30/2026 10:44 | 131 | 46.88 |
| 09/30/2026 10:44 | 128 | 46.88 |
| 09/30/2026 10:44 | 131 | 46.88 |
| 09/30/2026 10:44 | 128 | 46.88 |
| 09/30/2026 10:44 | 131 | 46.88 |
| 09/30/2026 10:44 | 128 | 46.88 |
| 09/30/2026 10:44 | 131 | 46.88 |
| 09/30/2026 10:44 | 146 | 46.88 |
| 09/30/2026 10:44 | 113 | 46.88 |
| 09/30/2026 10:44 | 18 | 46.88 |
| 09/30/2026 10:44 | 153 | 46.88 |
| 09/30/2026 10:44 | 131 | 46.88 |
| 09/30/2026 10:44 | 131 | 46.88 |
| 09/30/2026 10:44 | 131 | 46.88 |
| 09/30/2026 10:44 | 131 | 46.88 |
| 09/30/2026 10:44 | 54 | 46.88 |
| 09/30/2026 10:44 | 131 | 46.88 |
| 09/30/2026 10:44 | 131 | 46.88 |
| 09/30/2026 10:44 | 192 | 46.88 |
| 09/30/2026 10:44 | 42 | 46.88 |
| 09/30/2026 10:44 | 128 | 46.88 |
| 09/30/2026 10:44 | 131 | 46.88 |
| 09/30/2026 10:44 | 128 | 46.88 |
| 09/30/2026 10:44 | 131 | 46.88 |
| 09/30/2026 10:44 | 128 | 46.88 |
| 09/30/2026 10:44 | 131 | 46.88 |
| 09/30/2026 10:44 | 146 | 46.88 |
| 09/30/2026 10:44 | 113 | 46.88 |
| 09/30/2026 10:44 | 18 | 46.88 |
| 09/30/2026 10:44 | 236 | 46.88 |
| 09/30/2026 10:44 | 1 | 46.88 |
| 09/30/2026 10:44 | 130 | 46.88 |
| 09/30/2026 10:44 | 131 | 46.88 |
| 09/30/2026 10:44 | 122 | 46.88 |
| 09/30/2026 10:44 | 9 | 46.88 |
| 09/30/2026 10:44 | 148 | 46.88 |
| 09/30/2026 10:44 | 21 | 46.88 |
| 09/30/2026 10:44 | 110 | 46.88 |
| 09/30/2026 10:44 | 1505 | 46.88 |
| 09/30/2026 10:44 | 131 | 46.88 |
| 09/30/2026 10:44 | 131 | 46.88 |
| 09/30/2026 10:44 | 131 | 46.88 |
| 09/30/2026 10:44 | 46 | 46.88 |
| 09/30/2026 10:44 | 123 | 46.88 |
| 09/30/2026 10:44 | 8 | 46.88 |
| 09/30/2026 10:44 | 19 | 46.885 |
| 09/30/2026 10:44 | 192 | 46.885 |
| 09/30/2026 10:44 | 71 | 46.88 |
| 09/30/2026 10:44 | 30 | 46.88 |
| 09/30/2026 10:44 | 101 | 46.88 |
| 09/30/2026 10:44 | 71 | 46.88 |
| 09/30/2026 10:44 | 30 | 46.88 |
| 09/30/2026 10:44 | 101 | 46.88 |
| 09/30/2026 10:44 | 129 | 46.88 |
| 09/30/2026 10:44 | 2 | 46.88 |
| 09/30/2026 10:44 | 129 | 46.88 |
| 09/30/2026 10:44 | 131 | 46.88 |
| 09/30/2026 10:44 | 128 | 46.88 |
| 09/30/2026 10:44 | 131 | 46.88 |
| 09/30/2026 10:44 | 128 | 46.88 |
| 09/30/2026 10:44 | 131 | 46.88 |
| 09/30/2026 10:44 | 128 | 46.88 |
| 09/30/2026 10:44 | 131 | 46.88 |
| 09/30/2026 10:44 | 146 | 46.88 |
| 09/30/2026 10:44 | 113 | 46.88 |
| 09/30/2026 10:44 | 18 | 46.88 |
| 09/30/2026 10:44 | 22 | 46.88 |
| 09/30/2026 10:44 | 119 | 46.88 |
| 09/30/2026 10:44 | 12 | 46.88 |
| 09/30/2026 10:44 | 18 | 46.88 |
| 09/30/2026 10:44 | 131 | 46.88 |
| 09/30/2026 10:44 | 192 | 46.88 |
| 09/30/2026 10:44 | 4 | 46.88 |
| 09/30/2026 10:44 | 179 | 46.88 |
| 09/30/2026 10:44 | 33 | 46.88 |
| 09/30/2026 10:44 | 98 | 46.88 |
| 09/30/2026 10:44 | 148 | 46.88 |
| 09/30/2026 10:44 | 192 | 46.88 |
| 09/30/2026 10:44 | 131 | 46.88 |
| 09/30/2026 10:44 | 29 | 46.88 |
| 09/30/2026 10:44 | 131 | 46.88 |
| 09/30/2026 10:44 | 116 | 46.88 |
| 09/30/2026 10:44 | 192 | 46.88 |
| 09/30/2026 10:44 | 131 | 46.88 |
| 09/30/2026 10:44 | 130 | 46.88 |
| 09/30/2026 10:44 | 148 | 46.875 |
| 09/30/2026 10:44 | 121 | 46.875 |
| 09/30/2026 10:44 | 124 | 46.875 |
| 09/30/2026 10:44 | 131 | 46.88 |
| 09/30/2026 10:44 | 131 | 46.88 |
| 09/30/2026 10:44 | 106 | 46.88 |
| 09/30/2026 10:44 | 4 | 46.88 |
| 09/30/2026 10:44 | 127 | 46.88 |
| 09/30/2026 10:44 | 3 | 46.88 |
| 09/30/2026 10:44 | 38 | 46.88 |
| 09/30/2026 10:44 | 18 | 46.88 |
| 09/30/2026 10:44 | 72 | 46.88 |
| 09/30/2026 10:44 | 7 | 46.88 |
| 09/30/2026 10:44 | 131 | 46.88 |
| 09/30/2026 10:44 | 131 | 46.88 |
| 09/30/2026 10:44 | 131 | 46.88 |
| 09/30/2026 10:44 | 7 | 46.88 |
| 09/30/2026 10:44 | 124 | 46.88 |
| 09/30/2026 10:44 | 7 | 46.88 |
| 09/30/2026 10:44 | 128 | 46.88 |
| 09/30/2026 10:44 | 131 | 46.88 |
| 09/30/2026 10:44 | 128 | 46.88 |
| 09/30/2026 10:44 | 131 | 46.88 |
| 09/30/2026 10:44 | 128 | 46.88 |
| 09/30/2026 10:44 | 131 | 46.88 |
| 09/30/2026 10:44 | 252 | 46.88 |
| 09/30/2026 10:44 | 7 | 46.88 |
| 09/30/2026 10:44 | 124 | 46.88 |
| 09/30/2026 10:44 | 131 | 46.88 |
| 09/30/2026 10:44 | 131 | 46.88 |
| 09/30/2026 10:44 | 131 | 46.88 |
| 09/30/2026 10:44 | 131 | 46.88 |
| 09/30/2026 10:44 | 131 | 46.88 |
| 09/30/2026 10:44 | 18 | 46.88 |
| 09/30/2026 10:44 | 113 | 46.88 |
| 09/30/2026 10:44 | 18 | 46.88 |
| 09/30/2026 10:44 | 131 | 46.88 |
| 09/30/2026 10:44 | 131 | 46.88 |
| 09/30/2026 10:44 | 113 | 46.88 |
| 09/30/2026 10:44 | 18 | 46.88 |
| 09/30/2026 10:44 | 113 | 46.88 |
| 09/30/2026 10:44 | 18 | 46.88 |
| 09/30/2026 10:44 | 131 | 46.88 |
| 09/30/2026 10:44 | 121 | 46.88 |
| 09/30/2026 10:44 | 10 | 46.88 |
| 09/30/2026 10:44 | 131 | 46.88 |
| 09/30/2026 10:44 | 398 | 46.88 |
| 09/30/2026 10:44 | 126 | 46.88 |
| 09/30/2026 10:44 | 5 | 46.88 |
| 09/30/2026 10:44 | 131 | 46.88 |
| 09/30/2026 10:44 | 131 | 46.88 |
| 09/30/2026 10:44 | 131 | 46.88 |
| 09/30/2026 10:44 | 131 | 46.88 |
| 09/30/2026 10:44 | 128 | 46.88 |
| 09/30/2026 10:44 | 131 | 46.88 |
| 09/30/2026 10:44 | 128 | 46.88 |
| 09/30/2026 10:44 | 131 | 46.88 |
| 09/30/2026 10:44 | 128 | 46.88 |
| 09/30/2026 10:44 | 131 | 46.88 |
| 09/30/2026 10:44 | 252 | 46.88 |
| 09/30/2026 10:44 | 7 | 46.88 |
| 09/30/2026 10:44 | 92 | 46.88 |
| 09/30/2026 10:44 | 32 | 46.88 |
| 09/30/2026 10:44 | 131 | 46.88 |
| 09/30/2026 10:44 | 131 | 46.88 |
| 09/30/2026 10:44 | 92 | 46.88 |
| 09/30/2026 10:44 | 39 | 46.88 |
| 09/30/2026 10:44 | 73 | 46.88 |
| 09/30/2026 10:44 | 58 | 46.88 |
| 09/30/2026 10:44 | 18 | 46.88 |
| 09/30/2026 10:44 | 113 | 46.88 |
| 09/30/2026 10:44 | 18 | 46.88 |
| 09/30/2026 10:44 | 128 | 46.88 |
| 09/30/2026 10:44 | 131 | 46.88 |
| 09/30/2026 10:44 | 128 | 46.88 |
| 09/30/2026 10:44 | 131 | 46.88 |
| 09/30/2026 10:44 | 128 | 46.88 |
| 09/30/2026 10:44 | 131 | 46.88 |
| 09/30/2026 10:44 | 128 | 46.88 |
| 09/30/2026 10:44 | 131 | 46.88 |
| 09/30/2026 10:44 | 93 | 46.88 |
| 09/30/2026 10:44 | 38 | 46.88 |
| 09/30/2026 10:44 | 104 | 46.88 |
| 09/30/2026 10:44 | 18 | 46.88 |
| 09/30/2026 10:44 | 9 | 46.88 |
| 09/30/2026 10:44 | 116 | 46.88 |
| 09/30/2026 10:44 | 37 | 46.88 |
| 09/30/2026 10:44 | 98 | 46.88 |
| 09/30/2026 10:44 | 49 | 46.88 |
| 09/30/2026 10:44 | 98 | 46.88 |
| 09/30/2026 10:44 | 592 | 46.88 |
| 09/30/2026 10:44 | 192 | 46.88 |
| 09/30/2026 10:44 | 462 | 46.88 |
| 09/30/2026 10:44 | 99 | 46.88 |
| 09/30/2026 10:44 | 93 | 46.88 |
| 09/30/2026 10:44 | 36 | 46.88 |
| 09/30/2026 10:44 | 474 | 46.88 |
| 09/30/2026 10:44 | 18 | 46.88 |
| 09/30/2026 10:44 | 198 | 46.88 |
| 09/30/2026 10:44 | 690 | 46.88 |
| 09/30/2026 10:44 | 675 | 46.88 |
| 09/30/2026 10:44 | 4 | 46.88 |
| 09/30/2026 10:44 | 5 | 46.88 |
| 09/30/2026 10:44 | 6 | 46.88 |
| 09/30/2026 10:44 | 6 | 46.88 |
| 09/30/2026 10:44 | 467 | 46.88 |
| 09/30/2026 10:43 | 147 | 46.89 |
| 09/30/2026 10:43 | 10 | 46.90 |
| 09/30/2026 10:43 | 81 | 46.89 |
| 09/30/2026 10:43 | 41 | 46.89 |
| 09/30/2026 10:43 | 18 | 46.89 |
| 09/30/2026 10:43 | 57 | 46.89 |
| 09/30/2026 10:43 | 223 | 46.88 |
| 09/30/2026 10:43 | 4 | 46.885 |
| 09/30/2026 10:43 | 132 | 46.885 |
| 09/30/2026 10:42 | 76 | 46.905 |
| 09/30/2026 10:42 | 92 | 46.905 |
| 09/30/2026 10:42 | 129 | 46.89 |
| 09/30/2026 10:42 | 74 | 46.885 |
| 09/30/2026 10:42 | 79 | 46.905 |
| 09/30/2026 10:42 | 30 | 46.90 |
| 09/30/2026 10:42 | 91 | 46.90 |
| 09/30/2026 10:42 | 30 | 46.895 |
| 09/30/2026 10:42 | 92 | 46.895 |
| 09/30/2026 10:42 | 150 | 46.895 |
| 09/30/2026 10:42 | 127 | 46.895 |
| 09/30/2026 10:42 | 92 | 46.89 |
| 09/30/2026 10:42 | 86 | 46.885 |
| 09/30/2026 10:42 | 301 | 46.88 |
| 09/30/2026 10:42 | 101 | 46.88 |
| 09/30/2026 10:42 | 288 | 46.88 |
| 09/30/2026 10:42 | 690 | 46.88 |
| 09/30/2026 10:42 | 58 | 46.885 |
| 09/30/2026 10:42 | 3 | 46.88 |
| 09/30/2026 10:42 | 168 | 46.88 |
| 09/30/2026 10:42 | 829 | 46.88 |
| 09/30/2026 10:42 | 59 | 46.88 |
| 09/30/2026 10:42 | 68 | 46.88 |
| 09/30/2026 10:42 | 110 | 46.885 |
| 09/30/2026 10:42 | 67 | 46.885 |
| 09/30/2026 10:42 | 179 | 46.88 |
| 09/30/2026 10:42 | 14 | 46.88 |
| 09/30/2026 10:42 | 7 | 46.88 |
| 09/30/2026 10:42 | 38 | 46.88 |
| 09/30/2026 10:42 | 110 | 46.88 |
| 09/30/2026 10:42 | 82 | 46.88 |
| 09/30/2026 10:42 | 110 | 46.88 |
| 09/30/2026 10:42 | 82 | 46.88 |
| 09/30/2026 10:42 | 65 | 46.88 |
| 09/30/2026 10:42 | 625 | 46.88 |
| 09/30/2026 10:42 | 65 | 46.88 |
| 09/30/2026 10:42 | 196 | 46.88 |
| 09/30/2026 10:42 | 494 | 46.88 |
| 09/30/2026 10:42 | 116 | 46.88 |
| 09/30/2026 10:42 | 80 | 46.88 |
| 09/30/2026 10:42 | 660 | 46.88 |
| 09/30/2026 10:42 | 15 | 46.88 |
| 09/30/2026 10:42 | 675 | 46.88 |
| 09/30/2026 10:42 | 865 | 46.88 |
| 09/30/2026 10:42 | 15 | 46.88 |
| 09/30/2026 10:42 | 675 | 46.88 |
| 09/30/2026 10:42 | 865 | 46.88 |
| 09/30/2026 10:42 | 15 | 46.88 |
| 09/30/2026 10:42 | 675 | 46.88 |
| 09/30/2026 10:42 | 190 | 46.88 |
| 09/30/2026 10:42 | 690 | 46.88 |
| 09/30/2026 10:42 | 527 | 46.88 |
| 09/30/2026 10:42 | 353 | 46.88 |
| 09/30/2026 10:42 | 18 | 46.88 |
| 09/30/2026 10:42 | 319 | 46.88 |
| 09/30/2026 10:42 | 690 | 46.88 |
| 09/30/2026 10:42 | 247 | 46.88 |
| 09/30/2026 10:42 | 690 | 46.88 |
| 09/30/2026 10:42 | 60 | 46.89 |
| 09/30/2026 10:42 | 110 | 46.885 |
| 09/30/2026 10:42 | 644 | 46.88 |
| 09/30/2026 10:42 | 46 | 46.88 |
| 09/30/2026 10:42 | 1334 | 46.88 |
| 09/30/2026 10:42 | 540 | 46.88 |
| 09/30/2026 10:42 | 150 | 46.88 |
| 09/30/2026 10:42 | 150 | 46.88 |
| 09/30/2026 10:42 | 540 | 46.88 |
| 09/30/2026 10:42 | 390 | 46.88 |
| 09/30/2026 10:42 | 150 | 46.88 |
| 09/30/2026 10:42 | 540 | 46.88 |
| 09/30/2026 10:42 | 293 | 46.88 |
| 09/30/2026 10:42 | 247 | 46.88 |
| 09/30/2026 10:42 | 111 | 46.88 |
| 09/30/2026 10:42 | 140 | 46.88 |
| 09/30/2026 10:42 | 82 | 46.88 |
| 09/30/2026 10:42 | 110 | 46.88 |
| 09/30/2026 10:42 | 690 | 46.88 |
| 09/30/2026 10:42 | 690 | 46.88 |
| 09/30/2026 10:42 | 46 | 46.88 |
| 09/30/2026 10:42 | 644 | 46.88 |
| 09/30/2026 10:42 | 46 | 46.88 |
| 09/30/2026 10:42 | 188 | 46.88 |
| 09/30/2026 10:42 | 281 | 46.88 |
| 09/30/2026 10:42 | 80 | 46.88 |
| 09/30/2026 10:42 | 208 | 46.88 |
| 09/30/2026 10:42 | 18 | 46.88 |
| 09/30/2026 10:42 | 103 | 46.88 |
| 09/30/2026 10:42 | 661 | 46.88 |
| 09/30/2026 10:42 | 14 | 46.88 |
| 09/30/2026 10:42 | 1 | 46.88 |
| 09/30/2026 10:42 | 675 | 46.88 |
| 09/30/2026 10:42 | 660 | 46.88 |
| 09/30/2026 10:42 | 15 | 46.88 |
| 09/30/2026 10:42 | 675 | 46.88 |
| 09/30/2026 10:42 | 690 | 46.88 |
| 09/30/2026 10:42 | 12 | 46.88 |
| 09/30/2026 10:42 | 498 | 46.88 |
| 09/30/2026 10:42 | 82 | 46.88 |
| 09/30/2026 10:42 | 110 | 46.88 |
| 09/30/2026 10:42 | 668 | 46.88 |
| 09/30/2026 10:41 | 2 | 46.885 |
| 09/30/2026 10:41 | 48 | 46.885 |
| 09/30/2026 10:41 | 18 | 46.88 |
| 09/30/2026 10:41 | 4 | 46.88 |
| 09/30/2026 10:41 | 690 | 46.88 |
| 09/30/2026 10:41 | 32 | 46.88 |
| 09/30/2026 10:41 | 12 | 46.88 |
| 09/30/2026 10:41 | 339 | 46.88 |
| 09/30/2026 10:41 | 110 | 46.885 |
| 09/30/2026 10:41 | 130 | 46.885 |
| 09/30/2026 10:41 | 339 | 46.88 |
| 09/30/2026 10:41 | 339 | 46.88 |
| 09/30/2026 10:41 | 351 | 46.88 |
| 09/30/2026 10:41 | 341 | 46.88 |
| 09/30/2026 10:41 | 10 | 46.88 |
| 09/30/2026 10:41 | 690 | 46.88 |
| 09/30/2026 10:41 | 200 | 46.88 |
| 09/30/2026 10:41 | 26 | 46.90 |
| 09/30/2026 10:41 | 16 | 46.90 |
| 09/30/2026 10:41 | 54 | 46.90 |
| 09/30/2026 10:41 | 8 | 46.90 |
| 09/30/2026 10:41 | 70 | 46.90 |
| 09/30/2026 10:41 | 6 | 46.90 |
| 09/30/2026 10:41 | 64 | 46.90 |
| 09/30/2026 10:41 | 14 | 46.90 |
| 09/30/2026 10:41 | 8 | 46.90 |
| 09/30/2026 10:41 | 70 | 46.90 |
| 09/30/2026 10:41 | 8 | 46.90 |
| 09/30/2026 10:41 | 78 | 46.90 |
| 09/30/2026 10:41 | 78 | 46.90 |
| 09/30/2026 10:41 | 156 | 46.915 |
| 09/30/2026 10:41 | 10 | 46.935 |
| 09/30/2026 10:41 | 148 | 46.935 |
| 09/30/2026 10:41 | 3 | 46.94 |
| 09/30/2026 10:41 | 3 | 46.955 |
| 09/30/2026 10:41 | 1 | 46.96 |
| 09/30/2026 10:41 | 5 | 46.96 |
| 09/30/2026 10:41 | 29 | 46.96 |
| 09/30/2026 10:40 | 58 | 46.965 |
| 09/30/2026 10:40 | 96 | 46.965 |
| 09/30/2026 10:40 | 14 | 46.965 |
| 09/30/2026 10:40 | 3 | 46.965 |
| 09/30/2026 10:40 | 5 | 46.965 |
| 09/30/2026 10:40 | 28 | 46.965 |
| 09/30/2026 10:39 | 127 | 46.97 |
| 09/30/2026 10:39 | 129 | 46.97 |
| 09/30/2026 10:39 | 20 | 46.975 |
| 09/30/2026 10:39 | 50 | 46.97 |
| 09/30/2026 10:39 | 45 | 46.98 |
| 09/30/2026 10:39 | 8 | 46.98 |
| 09/30/2026 10:39 | 9 | 46.98 |
| 09/30/2026 10:39 | 1 | 46.98 |
| 09/30/2026 10:38 | 23 | 46.975 |
| 09/30/2026 10:38 | 70 | 46.97 |
| 09/30/2026 10:38 | 63 | 46.97 |
| 09/30/2026 10:38 | 20 | 46.965 |
| 09/30/2026 10:38 | 9 | 46.955 |
| 09/30/2026 10:38 | 70 | 46.955 |
| 09/30/2026 10:37 | 243 | 46.96 |
| 09/30/2026 10:37 | 9 | 46.96 |
| 09/30/2026 10:37 | 70 | 46.965 |
| 09/30/2026 10:37 | 66 | 46.965 |
| 09/30/2026 10:37 | 84 | 46.985 |
| 09/30/2026 10:37 | 20 | 46.985 |
| 09/30/2026 10:37 | 31 | 46.985 |
| 09/30/2026 10:37 | 39 | 46.985 |
| 09/30/2026 10:37 | 162 | 46.98 |
| 09/30/2026 10:37 | 68 | 46.97 |
| 09/30/2026 10:37 | 37 | 46.96 |
| 09/30/2026 10:37 | 21 | 46.96 |
| 09/30/2026 10:37 | 37 | 46.955 |
| 09/30/2026 10:37 | 120 | 46.955 |
| 09/30/2026 10:37 | 115 | 46.945 |
| 09/30/2026 10:37 | 39 | 46.96 |
| 09/30/2026 10:36 | 44 | 46.945 |
| 09/30/2026 10:36 | 53 | 46.945 |
| 09/30/2026 10:36 | 71 | 46.945 |
| 09/30/2026 10:36 | 1 | 46.945 |
| 09/30/2026 10:36 | 26 | 46.94 |
| 09/30/2026 10:36 | 49 | 46.945 |
| 09/30/2026 10:36 | 163 | 46.94 |
| 09/30/2026 10:36 | 20 | 46.94 |
| 09/30/2026 10:36 | 67 | 46.935 |
| 09/30/2026 10:36 | 98 | 46.935 |
| 09/30/2026 10:36 | 117 | 46.95 |
| 09/30/2026 10:35 | 20 | 46.965 |
| 09/30/2026 10:35 | 67 | 46.97 |
| 09/30/2026 10:35 | 49 | 46.97 |
| 09/30/2026 10:35 | 115 | 46.97 |
| 09/30/2026 10:35 | 69 | 46.97 |
| 09/30/2026 10:35 | 29 | 46.97 |
| 09/30/2026 10:34 | 36 | 46.955 |
| 09/30/2026 10:34 | 20 | 46.96 |
| 09/30/2026 10:34 | 44 | 46.95 |
| 09/30/2026 10:34 | 4 | 46.94 |
| 09/30/2026 10:34 | 4 | 46.955 |
| 09/30/2026 10:34 | 2 | 46.98 |
| 09/30/2026 10:33 | 51 | 46.97 |
| 09/30/2026 10:33 | 23 | 46.97 |
| 09/30/2026 10:33 | 45 | 46.97 |
| 09/30/2026 10:33 | 83 | 46.97 |
| 09/30/2026 10:33 | 42 | 46.97 |
| 09/30/2026 10:33 | 96 | 46.96 |
| 09/30/2026 10:33 | 16 | 46.96 |
| 09/30/2026 10:33 | 93 | 46.96 |
| 09/30/2026 10:33 | 35 | 46.955 |
| 09/30/2026 10:32 | 9 | 46.965 |
| 09/30/2026 10:32 | 206 | 46.97 |
| 09/30/2026 10:32 | 123 | 46.99 |
| 09/30/2026 10:32 | 10 | 46.98 |
| 09/30/2026 10:32 | 44 | 46.98 |
| 09/30/2026 10:32 | 155 | 46.975 |
| 09/30/2026 10:32 | 49 | 46.98 |
| 09/30/2026 10:32 | 89 | 46.98 |
| 09/30/2026 10:32 | 29 | 46.98 |
| 09/30/2026 10:32 | 89 | 46.98 |
| 09/30/2026 10:32 | 5 | 46.98 |
| 09/30/2026 10:32 | 70 | 46.98 |
| 09/30/2026 10:32 | 90 | 46.975 |
| 09/30/2026 10:32 | 49 | 46.975 |
| 09/30/2026 10:32 | 19 | 46.975 |
| 09/30/2026 10:32 | 22 | 46.97 |
| 09/30/2026 10:32 | 66 | 46.96 |
| 09/30/2026 10:32 | 65 | 46.96 |
| 09/30/2026 10:32 | 11 | 46.96 |
| 09/30/2026 10:32 | 1306 | 46.96 |
| 09/30/2026 10:32 | 47 | 46.955 |
| 09/30/2026 10:32 | 11 | 46.955 |
| 09/30/2026 10:32 | 10 | 46.955 |
| 09/30/2026 10:31 | 39 | 46.94 |
| 09/30/2026 10:31 | 12 | 46.93 |
| 09/30/2026 10:31 | 8 | 46.93 |
| 09/30/2026 10:31 | 163 | 46.92 |
| 09/30/2026 10:31 | 46 | 46.92 |
| 09/30/2026 10:31 | 22 | 46.915 |
| 09/30/2026 10:30 | 20 | 46.92 |
| 09/30/2026 10:30 | 10 | 46.925 |
| 09/30/2026 10:30 | 55 | 46.93 |
| 09/30/2026 10:30 | 132 | 46.935 |
| 09/30/2026 10:30 | 127 | 46.94 |
| 09/30/2026 10:30 | 39 | 46.935 |
| 09/30/2026 10:30 | 20 | 46.935 |
| 09/30/2026 10:30 | 14 | 46.935 |
| 09/30/2026 10:30 | 56 | 46.94 |
| 09/30/2026 10:30 | 300 | 46.935 |
| 09/30/2026 10:30 | 83 | 46.965 |
| 09/30/2026 10:30 | 13 | 46.965 |
| 09/30/2026 10:30 | 35 | 46.965 |
| 09/30/2026 10:29 | 35 | 46.955 |
| 09/30/2026 10:29 | 23 | 46.955 |
| 09/30/2026 10:29 | 123 | 46.945 |
| 09/30/2026 10:29 | 147 | 46.945 |
| 09/30/2026 10:29 | 80 | 46.945 |
| 09/30/2026 10:29 | 27 | 46.945 |
| 09/30/2026 10:29 | 37 | 46.945 |
| 09/30/2026 10:29 | 36 | 46.945 |
| 09/30/2026 10:29 | 18 | 46.945 |
| 09/30/2026 10:28 | 22 | 46.935 |
| 09/30/2026 10:28 | 79 | 46.935 |
| 09/30/2026 10:28 | 28 | 46.935 |
| 09/30/2026 10:28 | 12 | 46.935 |
| 09/30/2026 10:28 | 21 | 46.935 |
| 09/30/2026 10:28 | 14 | 46.935 |
| 09/30/2026 10:28 | 16 | 46.935 |
| 09/30/2026 10:28 | 68 | 46.93 |
| 09/30/2026 10:28 | 24 | 46.925 |
| 09/30/2026 10:28 | 83 | 46.915 |
| 09/30/2026 10:28 | 126 | 46.91 |
| 09/30/2026 10:28 | 3 | 46.92 |
| 09/30/2026 10:28 | 240 | 46.92 |
| 09/30/2026 10:28 | 9 | 46.925 |
| 09/30/2026 10:28 | 129 | 46.935 |
| 09/30/2026 10:28 | 85 | 46.935 |
| 09/30/2026 10:28 | 20 | 46.935 |
| 09/30/2026 10:28 | 1 | 46.935 |
| 09/30/2026 10:28 | 60 | 46.935 |
| 09/30/2026 10:27 | 38 | 46.92 |
| 09/30/2026 10:27 | 76 | 46.92 |
| 09/30/2026 10:27 | 61 | 46.91 |
| 09/30/2026 10:27 | 52 | 46.91 |
| 09/30/2026 10:27 | 3 | 46.935 |
| 09/30/2026 10:26 | 169 | 46.94 |
| 09/30/2026 10:26 | 132 | 46.94 |
| 09/30/2026 10:26 | 30 | 46.94 |
| 09/30/2026 10:26 | 3 | 46.925 |
| 09/30/2026 10:26 | 24 | 46.925 |
| 09/30/2026 10:26 | 135 | 46.93 |
| 09/30/2026 10:26 | 17 | 46.93 |
| 09/30/2026 10:26 | 90 | 46.93 |
| 09/30/2026 10:26 | 23 | 46.93 |
| 09/30/2026 10:26 | 62 | 46.93 |
| 09/30/2026 10:26 | 45 | 46.945 |
| 09/30/2026 10:26 | 85 | 46.945 |
| 09/30/2026 10:26 | 52 | 46.945 |
| 09/30/2026 10:26 | 85 | 46.945 |
| 09/30/2026 10:26 | 25 | 46.945 |
| 09/30/2026 10:26 | 8 | 46.945 |
| 09/30/2026 10:26 | 4 | 46.955 |
| 09/30/2026 10:25 | 6 | 46.965 |
| 09/30/2026 10:25 | 237 | 46.965 |
| 09/30/2026 10:25 | 27 | 46.97 |
| 09/30/2026 10:25 | 80 | 46.97 |
| 09/30/2026 10:25 | 4 | 46.97 |
| 09/30/2026 10:25 | 84 | 46.97 |
| 09/30/2026 10:25 | 24 | 46.97 |
| 09/30/2026 10:25 | 152 | 46.975 |
| 09/30/2026 10:25 | 117 | 46.975 |
| 09/30/2026 10:25 | 35 | 46.965 |
| 09/30/2026 10:25 | 4 | 46.96 |
| 09/30/2026 10:25 | 18 | 46.96 |
| 09/30/2026 10:25 | 24 | 46.96 |
| 09/30/2026 10:25 | 24 | 46.945 |
| 09/30/2026 10:25 | 50 | 46.94 |
| 09/30/2026 10:25 | 34 | 46.94 |
| 09/30/2026 10:25 | 83 | 46.94 |
| 09/30/2026 10:24 | 30 | 46.94 |
| 09/30/2026 10:24 | 27 | 46.94 |
| 09/30/2026 10:24 | 40 | 46.91 |
| 09/30/2026 10:24 | 11 | 46.91 |
| 09/30/2026 10:24 | 1 | 46.90 |
| 09/30/2026 10:24 | 22 | 46.90 |
| 09/30/2026 10:24 | 23 | 46.885 |
| 09/30/2026 10:24 | 2 | 46.89 |
| 09/30/2026 10:24 | 18 | 46.89 |
| 09/30/2026 10:24 | 13 | 46.89 |
| 09/30/2026 10:24 | 8 | 46.89 |
| 09/30/2026 10:24 | 21 | 46.885 |
| 09/30/2026 10:24 | 20 | 46.885 |
| 09/30/2026 10:24 | 8 | 46.885 |
| 09/30/2026 10:23 | 96 | 46.88 |
| 09/30/2026 10:23 | 18 | 46.885 |
| 09/30/2026 10:23 | 60 | 46.885 |
| 09/30/2026 10:23 | 154 | 46.875 |
| 09/30/2026 10:23 | 8 | 46.88 |
| 09/30/2026 10:23 | 156 | 46.91 |
| 09/30/2026 10:23 | 89 | 46.91 |
| 09/30/2026 10:23 | 300 | 46.885 |
| 09/30/2026 10:23 | 94 | 46.885 |
| 09/30/2026 10:22 | 32 | 46.89 |
| 09/30/2026 10:22 | 51 | 46.89 |
| 09/30/2026 10:22 | 7 | 46.895 |
| 09/30/2026 10:22 | 8 | 46.915 |
| 09/30/2026 10:22 | 1031 | 46.915 |
| 09/30/2026 10:22 | 651 | 46.915 |
| 09/30/2026 10:22 | 25 | 46.915 |
| 09/30/2026 10:22 | 220 | 46.915 |
| 09/30/2026 10:22 | 17 | 46.915 |
| 09/30/2026 10:22 | 48 | 46.91 |
| 09/30/2026 10:22 | 21 | 46.91 |
| 09/30/2026 10:22 | 89 | 46.91 |
| 09/30/2026 10:22 | 4 | 46.91 |
| 09/30/2026 10:22 | 96 | 46.905 |
| 09/30/2026 10:22 | 28 | 46.905 |
| 09/30/2026 10:22 | 90 | 46.90 |
| 09/30/2026 10:22 | 115 | 46.90 |
| 09/30/2026 10:22 | 3 | 46.90 |
| 09/30/2026 10:22 | 6 | 46.905 |
| 09/30/2026 10:22 | 124 | 46.905 |
| 09/30/2026 10:22 | 5 | 46.91 |
| 09/30/2026 10:21 | 92 | 46.91 |
| 09/30/2026 10:21 | 126 | 46.915 |
| 09/30/2026 10:21 | 8 | 46.925 |
| 09/30/2026 10:21 | 92 | 46.925 |
| 09/30/2026 10:21 | 56 | 46.925 |
| 09/30/2026 10:21 | 165 | 46.925 |
| 09/30/2026 10:21 | 64 | 46.925 |
| 09/30/2026 10:21 | 115 | 46.925 |
| 09/30/2026 10:21 | 155 | 46.92 |
| 09/30/2026 10:21 | 156 | 46.92 |
| 09/30/2026 10:21 | 155 | 46.915 |
| 09/30/2026 10:21 | 70 | 46.91 |
| 09/30/2026 10:21 | 27 | 46.90 |
| 09/30/2026 10:21 | 45 | 46.89 |
| 09/30/2026 10:21 | 27 | 46.885 |
| 09/30/2026 10:21 | 4 | 46.885 |
| 09/30/2026 10:21 | 107 | 46.885 |
| 09/30/2026 10:21 | 49 | 46.88 |
| 09/30/2026 10:21 | 23 | 46.88 |
| 09/30/2026 10:21 | 1 | 46.875 |
| 09/30/2026 10:21 | 10 | 46.88 |
| 09/30/2026 10:21 | 67 | 46.88 |
| 09/30/2026 10:21 | 90 | 46.865 |
| 09/30/2026 10:20 | 80 | 46.875 |
| 09/30/2026 10:20 | 300 | 46.895 |
| 09/30/2026 10:20 | 93 | 46.895 |
| 09/30/2026 10:20 | 1 | 46.895 |
| 09/30/2026 10:20 | 28 | 46.90 |
| 09/30/2026 10:20 | 40 | 46.90 |
| 09/30/2026 10:20 | 96 | 46.90 |
| 09/30/2026 10:20 | 14 | 46.90 |
| 09/30/2026 10:20 | 28 | 46.90 |
| 09/30/2026 10:20 | 6 | 46.90 |
| 09/30/2026 10:20 | 86 | 46.895 |
| 09/30/2026 10:20 | 31 | 46.905 |
| 09/30/2026 10:20 | 159 | 46.905 |
| 09/30/2026 10:20 | 40 | 46.905 |
| 09/30/2026 10:20 | 131 | 46.90 |
| 09/30/2026 10:20 | 100 | 46.90 |
| 09/30/2026 10:20 | 141 | 46.905 |
| 09/30/2026 10:20 | 138 | 46.91 |
| 09/30/2026 10:19 | 10 | 46.92 |
| 09/30/2026 10:19 | 94 | 46.915 |
| 09/30/2026 10:19 | 25 | 46.92 |
| 09/30/2026 10:19 | 127 | 46.905 |
| 09/30/2026 10:19 | 4 | 46.905 |
| 09/30/2026 10:19 | 4 | 46.92 |
| 09/30/2026 10:19 | 94 | 46.925 |
| 09/30/2026 10:19 | 8 | 46.925 |
| 09/30/2026 10:19 | 98 | 46.925 |
| 09/30/2026 10:19 | 92 | 46.93 |
| 09/30/2026 10:19 | 30 | 46.935 |
| 09/30/2026 10:19 | 155 | 46.935 |
| 09/30/2026 10:19 | 9 | 46.935 |
| 09/30/2026 10:19 | 21 | 46.945 |
| 09/30/2026 10:19 | 37 | 46.945 |
| 09/30/2026 10:19 | 38 | 46.94 |
| 09/30/2026 10:18 | 19 | 46.90 |
| 09/30/2026 10:18 | 108 | 46.885 |
| 09/30/2026 10:18 | 64 | 46.885 |
| 09/30/2026 10:18 | 116 | 46.88 |
| 09/30/2026 10:18 | 127 | 46.88 |
| 09/30/2026 10:18 | 130 | 46.885 |
| 09/30/2026 10:18 | 4 | 46.90 |
| 09/30/2026 10:18 | 91 | 46.90 |
| 09/30/2026 10:18 | 5 | 46.90 |
| 09/30/2026 10:18 | 300 | 46.91 |
| 09/30/2026 10:18 | 81 | 46.92 |
| 09/30/2026 10:18 | 8 | 46.92 |
| 09/30/2026 10:18 | 115 | 46.925 |
| 09/30/2026 10:18 | 93 | 46.92 |
| 09/30/2026 10:18 | 300 | 46.925 |
| 09/30/2026 10:18 | 115 | 46.925 |
| 09/30/2026 10:18 | 93 | 46.925 |
| 09/30/2026 10:18 | 67 | 46.93 |
| 09/30/2026 10:18 | 68 | 46.93 |
| 09/30/2026 10:17 | 10 | 46.94 |
| 09/30/2026 10:17 | 105 | 46.94 |
| 09/30/2026 10:17 | 13 | 46.94 |
| 09/30/2026 10:17 | 13 | 46.94 |
| 09/30/2026 10:17 | 87 | 46.94 |
| 09/30/2026 10:17 | 5 | 46.955 |
| 09/30/2026 10:17 | 86 | 46.95 |
| 09/30/2026 10:17 | 9 | 46.96 |
| 09/30/2026 10:17 | 300 | 46.96 |
| 09/30/2026 10:17 | 1800 | 46.96 |
| 09/30/2026 10:17 | 1800 | 46.96 |
| 09/30/2026 10:17 | 125 | 46.99 |
| 09/30/2026 10:17 | 8 | 46.995 |
| 09/30/2026 10:17 | 3 | 47.00 |
| 09/30/2026 10:17 | 7 | 47.00 |
| 09/30/2026 10:17 | 7 | 47.005 |
| 09/30/2026 10:17 | 116 | 47.01 |
| 09/30/2026 10:17 | 300 | 47.01 |
| 09/30/2026 10:17 | 25 | 47.015 |
| 09/30/2026 10:16 | 200 | 47.005 |
| 09/30/2026 10:16 | 1 | 47.015 |
| 09/30/2026 10:16 | 29 | 47.01 |
| 09/30/2026 10:16 | 14 | 47.02 |
| 09/30/2026 10:16 | 86 | 47.02 |
| 09/30/2026 10:16 | 5 | 47.005 |
| 09/30/2026 10:16 | 86 | 46.99 |
| 09/30/2026 10:16 | 44 | 46.99 |
| 09/30/2026 10:16 | 6 | 46.99 |
| 09/30/2026 10:16 | 5 | 46.99 |
| 09/30/2026 10:16 | 1 | 46.975 |
| 09/30/2026 10:15 | 2 | 46.99 |
| 09/30/2026 10:15 | 154 | 46.99 |
| 09/30/2026 10:15 | 128 | 46.99 |
| 09/30/2026 10:15 | 118 | 46.99 |
| 09/30/2026 10:15 | 82 | 46.985 |
| 09/30/2026 10:15 | 1 | 46.98 |
| 09/30/2026 10:15 | 82 | 46.975 |
| 09/30/2026 10:15 | 42 | 46.975 |
| 09/30/2026 10:15 | 30 | 46.96 |
| 09/30/2026 10:15 | 100 | 46.955 |
| 09/30/2026 10:15 | 4 | 46.95 |
| 09/30/2026 10:15 | 78 | 46.95 |
| 09/30/2026 10:15 | 14 | 46.95 |
| 09/30/2026 10:15 | 86 | 46.945 |
| 09/30/2026 10:15 | 214 | 46.945 |
| 09/30/2026 10:14 | 5 | 46.955 |
| 09/30/2026 10:14 | 2 | 46.965 |
| 09/30/2026 10:14 | 109 | 46.965 |
| 09/30/2026 10:14 | 11 | 46.965 |
| 09/30/2026 10:14 | 76 | 46.96 |
| 09/30/2026 10:14 | 88 | 46.96 |
| 09/30/2026 10:14 | 82 | 46.95 |
| 09/30/2026 10:14 | 9 | 46.95 |
| 09/30/2026 10:14 | 7 | 46.95 |
| 09/30/2026 10:14 | 300 | 46.94 |
| 09/30/2026 10:13 | 100 | 46.97 |
| 09/30/2026 10:13 | 300 | 46.965 |
| 09/30/2026 10:13 | 31 | 46.995 |
| 09/30/2026 10:13 | 112 | 46.995 |
| 09/30/2026 10:13 | 150 | 46.99 |
| 09/30/2026 10:13 | 223 | 46.99 |
| 09/30/2026 10:13 | 289 | 46.99 |
| 09/30/2026 10:13 | 540 | 46.995 |
| 09/30/2026 10:13 | 270 | 46.995 |
| 09/30/2026 10:13 | 292 | 46.995 |
| 09/30/2026 10:13 | 272 | 47.00 |
| 09/30/2026 10:13 | 115 | 47.00 |
| 09/30/2026 10:13 | 299 | 47.00 |
| 09/30/2026 10:13 | 28 | 47.00 |
| 09/30/2026 10:13 | 300 | 47.015 |
| 09/30/2026 10:13 | 100 | 47.02 |
| 09/30/2026 10:13 | 7 | 47.02 |
| 09/30/2026 10:13 | 23 | 47.03 |
| 09/30/2026 10:12 | 98 | 47.05 |
| 09/30/2026 10:12 | 118 | 47.055 |
| 09/30/2026 10:12 | 99 | 47.05 |
| 09/30/2026 10:12 | 48 | 47.065 |
| 09/30/2026 10:12 | 74 | 47.06 |
| 09/30/2026 10:12 | 161 | 47.06 |
| 09/30/2026 10:12 | 148 | 47.055 |
| 09/30/2026 10:12 | 148 | 47.055 |
| 09/30/2026 10:12 | 164 | 47.055 |
| 09/30/2026 10:12 | 50 | 47.055 |
| 09/30/2026 10:12 | 25 | 47.05 |
| 09/30/2026 10:12 | 99 | 47.05 |
| 09/30/2026 10:12 | 26 | 47.01 |
| 09/30/2026 10:12 | 101 | 47.00 |
| 09/30/2026 10:12 | 25 | 47.00 |
| 09/30/2026 10:11 | 12 | 47.00 |
| 09/30/2026 10:11 | 99 | 46.995 |
| 09/30/2026 10:11 | 46 | 46.975 |
| 09/30/2026 10:11 | 302 | 46.975 |
| 09/30/2026 10:11 | 99 | 46.98 |
| 09/30/2026 10:11 | 282 | 46.98 |
| 09/30/2026 10:11 | 123 | 46.985 |
| 09/30/2026 10:11 | 5 | 46.99 |
| 09/30/2026 10:11 | 25 | 47.00 |
| 09/30/2026 10:11 | 130 | 47.00 |
| 09/30/2026 10:11 | 6 | 47.00 |
| 09/30/2026 10:11 | 50 | 47.00 |
| 09/30/2026 10:11 | 781 | 47.00 |
| 09/30/2026 10:11 | 100 | 47.00 |
| 09/30/2026 10:11 | 60 | 47.00 |
| 09/30/2026 10:11 | 119 | 47.00 |
| 09/30/2026 10:11 | 3 | 47.00 |
| 09/30/2026 10:11 | 6 | 47.005 |
| 09/30/2026 10:11 | 11 | 47.01 |
| 09/30/2026 10:11 | 5 | 47.03 |
| 09/30/2026 10:10 | 63 | 47.025 |
| 09/30/2026 10:10 | 13 | 47.025 |
| 09/30/2026 10:10 | 24 | 47.025 |
| 09/30/2026 10:10 | 56 | 47.03 |
| 09/30/2026 10:10 | 33 | 47.03 |
| 09/30/2026 10:10 | 67 | 47.03 |
| 09/30/2026 10:10 | 81 | 47.03 |
| 09/30/2026 10:10 | 80 | 47.03 |
| 09/30/2026 10:10 | 20 | 47.03 |
| 09/30/2026 10:10 | 80 | 47.03 |
| 09/30/2026 10:10 | 8 | 47.045 |
| 09/30/2026 10:10 | 8 | 47.05 |
| 09/30/2026 10:10 | 5 | 47.055 |
| 09/30/2026 10:09 | 56 | 47.065 |
| 09/30/2026 10:09 | 300 | 47.065 |
| 09/30/2026 10:09 | 107 | 47.065 |
| 09/30/2026 10:08 | 104 | 47.075 |
| 09/30/2026 10:08 | 100 | 47.075 |
| 09/30/2026 10:08 | 25 | 47.06 |
| 09/30/2026 10:08 | 8 | 47.06 |
| 09/30/2026 10:08 | 20 | 47.06 |
| 09/30/2026 10:08 | 5 | 47.06 |
| 09/30/2026 10:08 | 65 | 47.065 |
| 09/30/2026 10:08 | 56 | 47.065 |
| 09/30/2026 10:08 | 168 | 47.07 |
| 09/30/2026 10:08 | 149 | 47.075 |
| 09/30/2026 10:08 | 8 | 47.08 |
| 09/30/2026 10:08 | 116 | 47.08 |
| 09/30/2026 10:08 | 4 | 47.085 |
| 09/30/2026 10:08 | 11 | 47.09 |
| 09/30/2026 10:08 | 35 | 47.105 |
| 09/30/2026 10:08 | 40 | 47.105 |
| 09/30/2026 10:08 | 100 | 47.10 |
| 09/30/2026 10:08 | 26 | 47.09 |
| 09/30/2026 10:07 | 78 | 47.08 |
| 09/30/2026 10:07 | 10 | 47.065 |
| 09/30/2026 10:07 | 155 | 47.075 |
| 09/30/2026 10:07 | 74 | 47.075 |
| 09/30/2026 10:07 | 9 | 47.075 |
| 09/30/2026 10:07 | 4 | 47.10 |
| 09/30/2026 10:07 | 33 | 47.085 |
| 09/30/2026 10:06 | 34 | 47.08 |
| 09/30/2026 10:06 | 2 | 47.08 |
| 09/30/2026 10:06 | 3 | 47.08 |
| 09/30/2026 10:06 | 87 | 47.09 |
| 09/30/2026 10:06 | 91 | 47.08 |
| 09/30/2026 10:06 | 121 | 47.075 |
| 09/30/2026 10:06 | 92 | 47.075 |
| 09/30/2026 10:06 | 4 | 47.07 |
| 09/30/2026 10:06 | 100 | 47.07 |
| 09/30/2026 10:05 | 142 | 47.075 |
| 09/30/2026 10:05 | 111 | 47.075 |
| 09/30/2026 10:05 | 148 | 47.085 |
| 09/30/2026 10:05 | 96 | 47.085 |
| 09/30/2026 10:05 | 100 | 47.08 |
| 09/30/2026 10:05 | 9 | 47.095 |
| 09/30/2026 10:05 | 100 | 47.105 |
| 09/30/2026 10:05 | 11 | 47.115 |
| 09/30/2026 10:05 | 47 | 47.095 |
| 09/30/2026 10:05 | 4 | 47.105 |
| 09/30/2026 10:05 | 93 | 47.115 |
| 09/30/2026 10:04 | 9 | 47.115 |
| 09/30/2026 10:04 | 20 | 47.115 |
| 09/30/2026 10:04 | 20 | 47.115 |
| 09/30/2026 10:04 | 159 | 47.10 |
| 09/30/2026 10:04 | 1 | 47.10 |
| 09/30/2026 10:04 | 100 | 47.085 |
| 09/30/2026 10:04 | 120 | 47.08 |
| 09/30/2026 10:04 | 120 | 47.085 |
| 09/30/2026 10:04 | 5 | 47.09 |
| 09/30/2026 10:04 | 115 | 47.095 |
| 09/30/2026 10:04 | 81 | 47.095 |
| 09/30/2026 10:04 | 30 | 47.095 |
| 09/30/2026 10:04 | 7 | 47.10 |
| 09/30/2026 10:04 | 117 | 47.105 |
| 09/30/2026 10:04 | 76 | 47.12 |
| 09/30/2026 10:04 | 61 | 47.12 |
| 09/30/2026 10:04 | 21 | 47.12 |
| 09/30/2026 10:04 | 27 | 47.12 |
| 09/30/2026 10:04 | 148 | 47.11 |
| 09/30/2026 10:04 | 87 | 47.11 |
| 09/30/2026 10:03 | 7 | 47.105 |
| 09/30/2026 10:03 | 300 | 47.11 |
| 09/30/2026 10:03 | 130 | 47.11 |
| 09/30/2026 10:03 | 125 | 47.11 |
| 09/30/2026 10:03 | 3 | 47.11 |
| 09/30/2026 10:03 | 6 | 47.11 |
| 09/30/2026 10:03 | 6 | 47.11 |
| 09/30/2026 10:03 | 13 | 47.09 |
| 09/30/2026 10:03 | 5 | 47.09 |
| 09/30/2026 10:03 | 12 | 47.09 |
| 09/30/2026 10:02 | 123 | 47.095 |
| 09/30/2026 10:02 | 30 | 47.095 |
| 09/30/2026 10:02 | 3 | 47.085 |
| 09/30/2026 10:02 | 25 | 47.085 |
| 09/30/2026 10:02 | 42 | 47.09 |
| 09/30/2026 10:02 | 7 | 47.085 |
| 09/30/2026 10:01 | 94 | 47.10 |
| 09/30/2026 10:01 | 148 | 47.085 |
| 09/30/2026 10:01 | 110 | 47.085 |
| 09/30/2026 10:01 | 94 | 47.09 |
| 09/30/2026 10:01 | 150 | 47.09 |
| 09/30/2026 10:01 | 25 | 47.09 |
| 09/30/2026 10:01 | 75 | 47.11 |
| 09/30/2026 10:01 | 94 | 47.095 |
| 09/30/2026 10:01 | 136 | 47.095 |
| 09/30/2026 10:01 | 11 | 47.11 |
| 09/30/2026 10:01 | 22 | 47.11 |
| 09/30/2026 10:01 | 36 | 47.11 |
| 09/30/2026 10:01 | 93 | 47.11 |
| 09/30/2026 10:01 | 168 | 47.105 |
| 09/30/2026 10:01 | 84 | 47.10 |
| 09/30/2026 10:01 | 66 | 47.09 |
| 09/30/2026 10:01 | 166 | 47.08 |
| 09/30/2026 10:01 | 148 | 47.08 |
| 09/30/2026 10:01 | 96 | 47.08 |
| 09/30/2026 10:00 | 6 | 47.055 |
| 09/30/2026 10:00 | 50 | 47.06 |
| 09/30/2026 10:00 | 24 | 47.06 |
| 09/30/2026 10:00 | 70 | 47.065 |
| 09/30/2026 10:00 | 51 | 47.065 |
| 09/30/2026 10:00 | 51 | 47.065 |
| 09/30/2026 10:00 | 90 | 47.065 |
| 09/30/2026 10:00 | 84 | 47.075 |
| 09/30/2026 10:00 | 300 | 47.07 |
| 09/30/2026 10:00 | 60 | 47.075 |
| 09/30/2026 10:00 | 27 | 47.075 |
| 09/30/2026 10:00 | 204 | 47.075 |
| 09/30/2026 10:00 | 9 | 47.075 |
| 09/30/2026 10:00 | 30 | 47.085 |
| 09/30/2026 10:00 | 33 | 47.10 |
| 09/30/2026 10:00 | 78 | 47.09 |
| 09/30/2026 10:00 | 33 | 47.09 |
| 09/30/2026 10:00 | 78 | 47.09 |
| 09/30/2026 10:00 | 71 | 47.09 |
| 09/30/2026 10:00 | 75 | 47.10 |
| 09/30/2026 10:00 | 24 | 47.10 |
| 09/30/2026 10:00 | 31 | 47.09 |
| 09/30/2026 10:00 | 1 | 47.095 |
| 09/30/2026 10:00 | 5 | 47.09 |
| 09/30/2026 10:00 | 228 | 47.09 |
| 09/30/2026 10:00 | 83 | 47.095 |
| 09/30/2026 10:00 | 6 | 47.095 |
| 09/30/2026 10:00 | 42 | 47.10 |
| 09/30/2026 10:00 | 76 | 47.10 |
| 09/30/2026 09:59 | 16 | 47.10 |
| 09/30/2026 09:59 | 20 | 47.10 |
| 09/30/2026 09:59 | 45 | 47.10 |
| 09/30/2026 09:59 | 15 | 47.10 |
| 09/30/2026 09:59 | 76 | 47.10 |
| 09/30/2026 09:59 | 100 | 47.10 |
| 09/30/2026 09:59 | 25 | 47.10 |
| 09/30/2026 09:59 | 300 | 47.105 |
| 09/30/2026 09:59 | 112 | 47.105 |
| 09/30/2026 09:59 | 77 | 47.105 |
| 09/30/2026 09:59 | 20 | 47.13 |
| 09/30/2026 09:59 | 22 | 47.12 |
| 09/30/2026 09:59 | 5 | 47.12 |
| 09/30/2026 09:58 | 4 | 47.125 |
| 09/30/2026 09:58 | 19 | 47.115 |
| 09/30/2026 09:58 | 165 | 47.115 |
| 09/30/2026 09:58 | 11 | 47.11 |
| 09/30/2026 09:58 | 20 | 47.11 |
| 09/30/2026 09:58 | 100 | 47.105 |
| 09/30/2026 09:58 | 50 | 47.105 |
| 09/30/2026 09:58 | 269 | 47.11 |
| 09/30/2026 09:58 | 31 | 47.11 |
| 09/30/2026 09:58 | 120 | 47.12 |
| 09/30/2026 09:58 | 2 | 47.13 |
| 09/30/2026 09:58 | 125 | 47.13 |
| 09/30/2026 09:58 | 3 | 47.135 |
| 09/30/2026 09:58 | 124 | 47.135 |
| 09/30/2026 09:58 | 107 | 47.135 |
| 09/30/2026 09:58 | 120 | 47.145 |
| 09/30/2026 09:58 | 68 | 47.15 |
| 09/30/2026 09:58 | 58 | 47.15 |
| 09/30/2026 09:58 | 69 | 47.155 |
| 09/30/2026 09:57 | 10 | 47.17 |
| 09/30/2026 09:57 | 185 | 47.16 |
| 09/30/2026 09:57 | 42 | 47.16 |
| 09/30/2026 09:57 | 65 | 47.165 |
| 09/30/2026 09:57 | 46 | 47.15 |
| 09/30/2026 09:57 | 70 | 47.15 |
| 09/30/2026 09:57 | 3 | 47.155 |
| 09/30/2026 09:57 | 16 | 47.155 |
| 09/30/2026 09:57 | 20 | 47.155 |
| 09/30/2026 09:57 | 39 | 47.165 |
| 09/30/2026 09:56 | 71 | 47.15 |
| 09/30/2026 09:56 | 229 | 47.15 |
| 09/30/2026 09:56 | 5 | 47.15 |
| 09/30/2026 09:56 | 12 | 47.155 |
| 09/30/2026 09:56 | 300 | 47.155 |
| 09/30/2026 09:56 | 135 | 47.165 |
| 09/30/2026 09:56 | 11 | 47.165 |
| 09/30/2026 09:55 | 77 | 47.165 |
| 09/30/2026 09:55 | 77 | 47.175 |
| 09/30/2026 09:55 | 10 | 47.175 |
| 09/30/2026 09:55 | 43 | 47.175 |
| 09/30/2026 09:55 | 162 | 47.17 |
| 09/30/2026 09:55 | 77 | 47.17 |
| 09/30/2026 09:55 | 70 | 47.165 |
| 09/30/2026 09:55 | 125 | 47.16 |
| 09/30/2026 09:55 | 23 | 47.15 |
| 09/30/2026 09:55 | 3 | 47.175 |
| 09/30/2026 09:55 | 170 | 47.17 |
| 09/30/2026 09:55 | 120 | 47.17 |
| 09/30/2026 09:55 | 125 | 47.16 |
| 09/30/2026 09:55 | 159 | 47.17 |
| 09/30/2026 09:55 | 158 | 47.17 |
| 09/30/2026 09:55 | 162 | 47.165 |
| 09/30/2026 09:55 | 38 | 47.16 |
| 09/30/2026 09:55 | 230 | 47.155 |
| 09/30/2026 09:55 | 300 | 47.15 |
| 09/30/2026 09:55 | 112 | 47.15 |
| 09/30/2026 09:55 | 78 | 47.15 |
| 09/30/2026 09:55 | 77 | 47.145 |
| 09/30/2026 09:54 | 129 | 47.16 |
| 09/30/2026 09:54 | 32 | 47.16 |
| 09/30/2026 09:54 | 1 | 47.16 |
| 09/30/2026 09:54 | 130 | 47.14 |
| 09/30/2026 09:54 | 33 | 47.14 |
| 09/30/2026 09:54 | 75 | 47.14 |
| 09/30/2026 09:54 | 127 | 47.12 |
| 09/30/2026 09:54 | 79 | 47.12 |
| 09/30/2026 09:54 | 115 | 47.125 |
| 09/30/2026 09:54 | 140 | 47.125 |
| 09/30/2026 09:53 | 12 | 47.115 |
| 09/30/2026 09:53 | 115 | 47.125 |
| 09/30/2026 09:53 | 29 | 47.115 |
| 09/30/2026 09:53 | 49 | 47.115 |
| 09/30/2026 09:53 | 1 | 47.115 |
| 09/30/2026 09:53 | 300 | 47.12 |
| 09/30/2026 09:53 | 6 | 47.13 |
| 09/30/2026 09:53 | 10 | 47.135 |
| 09/30/2026 09:53 | 87 | 47.14 |
| 09/30/2026 09:53 | 300 | 47.14 |
| 09/30/2026 09:53 | 159 | 47.14 |
| 09/30/2026 09:53 | 151 | 47.14 |
| 09/30/2026 09:53 | 3 | 47.14 |
| 09/30/2026 09:53 | 117 | 47.145 |
| 09/30/2026 09:53 | 80 | 47.145 |
| 09/30/2026 09:53 | 35 | 47.155 |
| 09/30/2026 09:53 | 219 | 47.15 |
| 09/30/2026 09:53 | 81 | 47.15 |
| 09/30/2026 09:53 | 117 | 47.155 |
| 09/30/2026 09:53 | 300 | 47.155 |
| 09/30/2026 09:53 | 119 | 47.16 |
| 09/30/2026 09:53 | 34 | 47.16 |
| 09/30/2026 09:53 | 165 | 47.16 |
| 09/30/2026 09:53 | 80 | 47.145 |
| 09/30/2026 09:53 | 155 | 47.145 |
| 09/30/2026 09:53 | 32 | 47.145 |
| 09/30/2026 09:53 | 80 | 47.145 |
| 09/30/2026 09:53 | 94 | 47.14 |
| 09/30/2026 09:52 | 111 | 47.125 |
| 09/30/2026 09:52 | 3 | 47.13 |
| 09/30/2026 09:52 | 84 | 47.14 |
| 09/30/2026 09:52 | 44 | 47.14 |
| 09/30/2026 09:52 | 1 | 47.14 |
| 09/30/2026 09:52 | 148 | 47.14 |
| 09/30/2026 09:52 | 78 | 47.14 |
| 09/30/2026 09:52 | 120 | 47.135 |
| 09/30/2026 09:52 | 78 | 47.135 |
| 09/30/2026 09:52 | 155 | 47.15 |
| 09/30/2026 09:52 | 162 | 47.15 |
| 09/30/2026 09:52 | 155 | 47.145 |
| 09/30/2026 09:52 | 161 | 47.145 |
| 09/30/2026 09:52 | 117 | 47.145 |
| 09/30/2026 09:52 | 162 | 47.145 |
| 09/30/2026 09:52 | 170 | 47.14 |
| 09/30/2026 09:52 | 154 | 47.14 |
| 09/30/2026 09:52 | 76 | 47.14 |
| 09/30/2026 09:52 | 18 | 47.135 |
| 09/30/2026 09:52 | 38 | 47.135 |
| 09/30/2026 09:52 | 165 | 47.135 |
| 09/30/2026 09:52 | 154 | 47.135 |
| 09/30/2026 09:52 | 109 | 47.13 |
| 09/30/2026 09:52 | 78 | 47.13 |
| 09/30/2026 09:51 | 38 | 47.115 |
| 09/30/2026 09:51 | 30 | 47.13 |
| 09/30/2026 09:51 | 27 | 47.13 |
| 09/30/2026 09:51 | 100 | 47.11 |
| 09/30/2026 09:51 | 300 | 47.11 |
| 09/30/2026 09:51 | 109 | 47.115 |
| 09/30/2026 09:51 | 5 | 47.115 |
| 09/30/2026 09:51 | 3 | 47.12 |
| 09/30/2026 09:50 | 38 | 47.13 |
| 09/30/2026 09:50 | 27 | 47.13 |
| 09/30/2026 09:50 | 38 | 47.13 |
| 09/30/2026 09:50 | 11 | 47.13 |
| 09/30/2026 09:50 | 6 | 47.125 |
| 09/30/2026 09:49 | 33 | 47.105 |
| 09/30/2026 09:49 | 107 | 47.105 |
| 09/30/2026 09:49 | 3 | 47.09 |
| 09/30/2026 09:49 | 1 | 47.095 |
| 09/30/2026 09:49 | 80 | 47.09 |
| 09/30/2026 09:49 | 67 | 47.08 |
| 09/30/2026 09:48 | 129 | 47.09 |
| 09/30/2026 09:48 | 66 | 47.095 |
| 09/30/2026 09:48 | 166 | 47.095 |
| 09/30/2026 09:48 | 13 | 47.095 |
| 09/30/2026 09:48 | 123 | 47.095 |
| 09/30/2026 09:48 | 8 | 47.10 |
| 09/30/2026 09:48 | 160 | 47.10 |
| 09/30/2026 09:48 | 10 | 47.10 |
| 09/30/2026 09:48 | 19 | 47.10 |
| 09/30/2026 09:48 | 46 | 47.085 |
| 09/30/2026 09:48 | 10 | 47.095 |
| 09/30/2026 09:48 | 5 | 47.085 |
| 09/30/2026 09:48 | 300 | 47.09 |
| 09/30/2026 09:48 | 300 | 47.095 |
| 09/30/2026 09:47 | 26 | 47.095 |
| 09/30/2026 09:47 | 3 | 47.105 |
| 09/30/2026 09:47 | 5 | 47.105 |
| 09/30/2026 09:47 | 18 | 47.105 |
| 09/30/2026 09:47 | 7 | 47.105 |
| 09/30/2026 09:47 | 7 | 47.105 |
| 09/30/2026 09:47 | 124 | 47.10 |
| 09/30/2026 09:47 | 100 | 47.10 |
| 09/30/2026 09:47 | 7 | 47.105 |
| 09/30/2026 09:47 | 3 | 47.105 |
| 09/30/2026 09:46 | 26 | 47.125 |
| 09/30/2026 09:46 | 81 | 47.115 |
| 09/30/2026 09:46 | 31 | 47.115 |
| 09/30/2026 09:46 | 7 | 47.115 |
| 09/30/2026 09:46 | 99 | 47.10 |
| 09/30/2026 09:46 | 250 | 47.08 |
| 09/30/2026 09:46 | 20 | 47.075 |
| 09/30/2026 09:46 | 110 | 47.085 |
| 09/30/2026 09:46 | 71 | 47.085 |
| 09/30/2026 09:46 | 300 | 47.08 |
| 09/30/2026 09:46 | 300 | 47.085 |
| 09/30/2026 09:46 | 7 | 47.085 |
| 09/30/2026 09:46 | 116 | 47.085 |
| 09/30/2026 09:46 | 3 | 47.095 |
| 09/30/2026 09:45 | 300 | 47.10 |
| 09/30/2026 09:45 | 8 | 47.10 |
| 09/30/2026 09:45 | 2300 | 47.10 |
| 09/30/2026 09:45 | 7 | 47.10 |
| 09/30/2026 09:45 | 134 | 47.10 |
| 09/30/2026 09:45 | 31 | 47.11 |
| 09/30/2026 09:45 | 38 | 47.10 |
| 09/30/2026 09:44 | 86 | 47.11 |
| 09/30/2026 09:44 | 1 | 47.10 |
| 09/30/2026 09:44 | 69 | 47.10 |
| 09/30/2026 09:44 | 52 | 47.10 |
| 09/30/2026 09:44 | 19 | 47.10 |
| 09/30/2026 09:44 | 175 | 47.12 |
| 09/30/2026 09:44 | 8 | 47.12 |
| 09/30/2026 09:44 | 115 | 47.125 |
| 09/30/2026 09:44 | 66 | 47.125 |
| 09/30/2026 09:43 | 65 | 47.135 |
| 09/30/2026 09:43 | 200 | 47.13 |
| 09/30/2026 09:43 | 300 | 47.135 |
| 09/30/2026 09:43 | 65 | 47.14 |
| 09/30/2026 09:43 | 75 | 47.15 |
| 09/30/2026 09:43 | 62 | 47.155 |
| 09/30/2026 09:43 | 60 | 47.18 |
| 09/30/2026 09:43 | 200 | 47.195 |
| 09/30/2026 09:43 | 126 | 47.19 |
| 09/30/2026 09:43 | 300 | 47.195 |
| 09/30/2026 09:43 | 5 | 47.20 |
| 09/30/2026 09:43 | 121 | 47.215 |
| 09/30/2026 09:43 | 59 | 47.23 |
| 09/30/2026 09:43 | 28 | 47.23 |
| 09/30/2026 09:43 | 35 | 47.21 |
| 09/30/2026 09:43 | 6 | 47.21 |
| 09/30/2026 09:43 | 60 | 47.215 |
| 09/30/2026 09:43 | 6 | 47.235 |
| 09/30/2026 09:43 | 8 | 47.235 |
| 09/30/2026 09:43 | 17 | 47.24 |
| 09/30/2026 09:43 | 7 | 47.24 |
| 09/30/2026 09:43 | 60 | 47.245 |
| 09/30/2026 09:43 | 1 | 47.255 |
| 09/30/2026 09:43 | 2 | 47.235 |
| 09/30/2026 09:43 | 120 | 47.225 |
| 09/30/2026 09:42 | 869 | 47.225 |
| 09/30/2026 09:42 | 12 | 47.225 |
| 09/30/2026 09:42 | 10 | 47.225 |
| 09/30/2026 09:42 | 8 | 47.23 |
| 09/30/2026 09:42 | 122 | 47.23 |
| 09/30/2026 09:42 | 18 | 47.225 |
| 09/30/2026 09:42 | 273 | 47.225 |
| 09/30/2026 09:42 | 65 | 47.225 |
| 09/30/2026 09:42 | 186 | 47.23 |
| 09/30/2026 09:42 | 160 | 47.24 |
| 09/30/2026 09:42 | 350 | 47.24 |
| 09/30/2026 09:42 | 14 | 47.225 |
| 09/30/2026 09:42 | 70 | 47.22 |
| 09/30/2026 09:42 | 300 | 47.225 |
| 09/30/2026 09:42 | 127 | 47.225 |
| 09/30/2026 09:42 | 15 | 47.245 |
| 09/30/2026 09:41 | 400 | 47.245 |
| 09/30/2026 09:41 | 17 | 47.265 |
| 09/30/2026 09:41 | 127 | 47.27 |
| 09/30/2026 09:41 | 7 | 47.265 |
| 09/30/2026 09:41 | 2 | 47.27 |
| 09/30/2026 09:41 | 5 | 47.27 |
| 09/30/2026 09:41 | 520 | 47.29 |
| 09/30/2026 09:41 | 5 | 47.275 |
| 09/30/2026 09:41 | 109 | 47.275 |
| 09/30/2026 09:41 | 172 | 47.28 |
| 09/30/2026 09:41 | 7 | 47.28 |
| 09/30/2026 09:41 | 3 | 47.28 |
| 09/30/2026 09:41 | 44 | 47.285 |
| 09/30/2026 09:41 | 60 | 47.29 |
| 09/30/2026 09:40 | 161 | 47.26 |
| 09/30/2026 09:40 | 113 | 47.26 |
| 09/30/2026 09:40 | 148 | 47.275 |
| 09/30/2026 09:40 | 64 | 47.275 |
| 09/30/2026 09:40 | 100 | 47.26 |
| 09/30/2026 09:40 | 73 | 47.245 |
| 09/30/2026 09:40 | 133 | 47.235 |
| 09/30/2026 09:40 | 10 | 47.235 |
| 09/30/2026 09:39 | 20 | 47.195 |
| 09/30/2026 09:39 | 61 | 47.195 |
| 09/30/2026 09:39 | 61 | 47.17 |
| 09/30/2026 09:39 | 119 | 47.17 |
| 09/30/2026 09:39 | 3 | 47.175 |
| 09/30/2026 09:39 | 12 | 47.16 |
| 09/30/2026 09:39 | 50 | 47.14 |
| 09/30/2026 09:38 | 109 | 47.15 |
| 09/30/2026 09:38 | 61 | 47.155 |
| 09/30/2026 09:38 | 2 | 47.15 |
| 09/30/2026 09:38 | 12 | 47.15 |
| 09/30/2026 09:38 | 24 | 47.15 |
| 09/30/2026 09:38 | 4 | 47.14 |
| 09/30/2026 09:38 | 8 | 47.145 |
| 09/30/2026 09:38 | 11 | 47.16 |
| 09/30/2026 09:38 | 63 | 47.17 |
| 09/30/2026 09:38 | 64 | 47.18 |
| 09/30/2026 09:38 | 145 | 47.18 |
| 09/30/2026 09:38 | 100 | 47.195 |
| 09/30/2026 09:38 | 119 | 47.22 |
| 09/30/2026 09:37 | 154 | 47.21 |
| 09/30/2026 09:37 | 300 | 47.205 |
| 09/30/2026 09:37 | 168 | 47.205 |
| 09/30/2026 09:37 | 63 | 47.205 |
| 09/30/2026 09:37 | 125 | 47.205 |
| 09/30/2026 09:37 | 72 | 47.205 |
| 09/30/2026 09:37 | 3 | 47.21 |
| 09/30/2026 09:37 | 146 | 47.21 |
| 09/30/2026 09:37 | 72 | 47.215 |
| 09/30/2026 09:37 | 135 | 47.22 |
| 09/30/2026 09:37 | 125 | 47.205 |
| 09/30/2026 09:37 | 4 | 47.195 |
| 09/30/2026 09:37 | 86 | 47.195 |
| 09/30/2026 09:37 | 5 | 47.195 |
| 09/30/2026 09:37 | 5 | 47.195 |
| 09/30/2026 09:37 | 19 | 47.195 |
| 09/30/2026 09:37 | 7 | 47.195 |
| 09/30/2026 09:37 | 1 | 47.21 |
| 09/30/2026 09:36 | 115 | 47.21 |
| 09/30/2026 09:36 | 647 | 47.21 |
| 09/30/2026 09:36 | 11 | 47.21 |
| 09/30/2026 09:36 | 36 | 47.21 |
| 09/30/2026 09:36 | 6 | 47.21 |
| 09/30/2026 09:35 | 8 | 47.195 |
| 09/30/2026 09:35 | 3 | 47.20 |
| 09/30/2026 09:35 | 131 | 47.18 |
| 09/30/2026 09:35 | 192 | 47.18 |
| 09/30/2026 09:35 | 125 | 47.18 |
| 09/30/2026 09:35 | 120 | 47.18 |
| 09/30/2026 09:35 | 8 | 47.195 |
| 09/30/2026 09:34 | 72 | 47.17 |
| 09/30/2026 09:34 | 7 | 47.18 |
| 09/30/2026 09:34 | 81 | 47.195 |
| 09/30/2026 09:34 | 419 | 47.20 |
| 09/30/2026 09:34 | 40 | 47.20 |
| 09/30/2026 09:34 | 3 | 47.185 |
| 09/30/2026 09:34 | 155 | 47.175 |
| 09/30/2026 09:34 | 3 | 47.175 |
| 09/30/2026 09:34 | 112 | 47.175 |
| 09/30/2026 09:34 | 95 | 47.165 |
| 09/30/2026 09:34 | 20 | 47.15 |
| 09/30/2026 09:34 | 19 | 47.15 |
| 09/30/2026 09:33 | 6 | 47.155 |
| 09/30/2026 09:33 | 117 | 47.15 |
| 09/30/2026 09:33 | 82 | 47.175 |
| 09/30/2026 09:33 | 58 | 47.175 |
| 09/30/2026 09:33 | 28 | 47.175 |
| 09/30/2026 09:33 | 72 | 47.17 |
| 09/30/2026 09:33 | 2 | 47.115 |
| 09/30/2026 09:33 | 3 | 47.12 |
| 09/30/2026 09:32 | 4 | 47.13 |
| 09/30/2026 09:32 | 55 | 47.135 |
| 09/30/2026 09:32 | 83 | 47.135 |
| 09/30/2026 09:32 | 6 | 47.135 |
| 09/30/2026 09:32 | 300 | 47.13 |
| 09/30/2026 09:32 | 14 | 47.125 |
| 09/30/2026 09:32 | 50 | 47.12 |
| 09/30/2026 09:32 | 3 | 47.125 |
| 09/30/2026 09:32 | 112 | 47.105 |
| 09/30/2026 09:32 | 126 | 47.115 |
| 09/30/2026 09:32 | 79 | 47.115 |
| 09/30/2026 09:32 | 90 | 47.11 |
| 09/30/2026 09:32 | 9 | 47.10 |
| 09/30/2026 09:32 | 8 | 47.10 |
| 09/30/2026 09:32 | 5 | 47.085 |
| 09/30/2026 09:31 | 83 | 47.05 |
| 09/30/2026 09:31 | 300 | 47.04 |
| 09/30/2026 09:31 | 27 | 47.105 |
| 09/30/2026 09:30 | 10 | 47.095 |
| 09/30/2026 09:30 | 40 | 47.065 |
| 09/30/2026 09:30 | 89 | 47.06 |
| 09/30/2026 09:30 | 48 | 47.075 |
| 09/30/2026 09:30 | 153 | 47.055 |
| 09/30/2026 09:29 | 27 | 47.05 |
| 09/30/2026 09:29 | 1 | 47.05 |
| 09/30/2026 09:29 | 85 | 47.065 |
| 09/30/2026 09:29 | 2 | 47.07 |
| 09/30/2026 09:28 | 53 | 47.085 |
| 09/30/2026 09:28 | 130 | 47.07 |
| 09/30/2026 09:28 | 85 | 47.07 |
| 09/30/2026 09:28 | 31 | 47.07 |
| 09/30/2026 09:28 | 142 | 47.075 |
| 09/30/2026 09:28 | 59 | 47.085 |
| 09/30/2026 09:28 | 84 | 47.085 |
| 09/30/2026 09:28 | 146 | 47.095 |
| 09/30/2026 09:27 | 80 | 47.12 |
| 09/30/2026 09:27 | 148 | 47.105 |
| 09/30/2026 09:27 | 300 | 47.105 |
| 09/30/2026 09:27 | 156 | 47.115 |
| 09/30/2026 09:27 | 212 | 47.14 |
| 09/30/2026 09:27 | 2 | 47.14 |
| 09/30/2026 09:26 | 32 | 47.135 |
| 09/30/2026 09:26 | 124 | 47.155 |
| 09/30/2026 09:26 | 117 | 47.155 |
| 09/30/2026 09:26 | 124 | 47.16 |
| 09/30/2026 09:26 | 148 | 47.165 |
| 09/30/2026 09:26 | 74 | 47.165 |
| 09/30/2026 09:25 | 220 | 47.165 |
| 09/30/2026 09:25 | 12 | 47.15 |
| 09/30/2026 09:25 | 15 | 47.145 |
| 09/30/2026 09:25 | 100 | 47.145 |
| 09/30/2026 09:25 | 183 | 47.14 |
| 09/30/2026 09:25 | 77 | 47.14 |
| 09/30/2026 09:25 | 13 | 47.135 |
| 09/30/2026 09:25 | 7 | 47.135 |
| 09/30/2026 09:25 | 13 | 47.135 |
| 09/30/2026 09:25 | 79 | 47.14 |
| 09/30/2026 09:25 | 123 | 47.14 |
| 09/30/2026 09:25 | 20 | 47.14 |
| 09/30/2026 09:25 | 79 | 47.14 |
| 09/30/2026 09:25 | 127 | 47.155 |
| 09/30/2026 09:25 | 2 | 47.155 |
| 09/30/2026 09:25 | 100 | 47.17 |
| 09/30/2026 09:24 | 60 | 47.155 |
| 09/30/2026 09:24 | 10 | 47.165 |
| 09/30/2026 09:24 | 82 | 47.175 |
| 09/30/2026 09:24 | 109 | 47.175 |
| 09/30/2026 09:24 | 148 | 47.175 |
| 09/30/2026 09:24 | 83 | 47.175 |
| 09/30/2026 09:24 | 36 | 47.175 |
| 09/30/2026 09:24 | 83 | 47.175 |
| 09/30/2026 09:24 | 117 | 47.19 |
| 09/30/2026 09:24 | 106 | 47.17 |
| 09/30/2026 09:24 | 202 | 47.175 |
| 09/30/2026 09:24 | 300 | 47.175 |
| 09/30/2026 09:24 | 161 | 47.175 |
| 09/30/2026 09:24 | 126 | 47.18 |
| 09/30/2026 09:24 | 168 | 47.18 |
| 09/30/2026 09:24 | 148 | 47.18 |
| 09/30/2026 09:24 | 83 | 47.18 |
| 09/30/2026 09:23 | 82 | 47.12 |
| 09/30/2026 09:23 | 112 | 47.105 |
| 09/30/2026 09:23 | 82 | 47.11 |
| 09/30/2026 09:23 | 155 | 47.105 |
| 09/30/2026 09:23 | 167 | 47.105 |
| 09/30/2026 09:23 | 112 | 47.105 |
| 09/30/2026 09:23 | 80 | 47.105 |
| 09/30/2026 09:23 | 300 | 47.11 |
| 09/30/2026 09:23 | 148 | 47.11 |
| 09/30/2026 09:23 | 107 | 47.11 |
| 09/30/2026 09:23 | 32 | 47.11 |
| 09/30/2026 09:23 | 102 | 47.11 |
| 09/30/2026 09:23 | 66 | 47.11 |
| 09/30/2026 09:23 | 66 | 47.13 |
| 09/30/2026 09:22 | 85 | 47.14 |
| 09/30/2026 09:22 | 15 | 47.14 |
| 09/30/2026 09:22 | 21 | 47.135 |
| 09/30/2026 09:22 | 47 | 47.13 |
| 09/30/2026 09:22 | 300 | 47.135 |
| 09/30/2026 09:22 | 117 | 47.145 |
| 09/30/2026 09:22 | 95 | 47.14 |
| 09/30/2026 09:22 | 5 | 47.145 |
| 09/30/2026 09:22 | 139 | 47.14 |
| 09/30/2026 09:22 | 112 | 47.16 |
| 09/30/2026 09:22 | 300 | 47.155 |
| 09/30/2026 09:22 | 24 | 47.165 |
| 09/30/2026 09:22 | 300 | 47.19 |
| 09/30/2026 09:22 | 3 | 47.19 |
| 09/30/2026 09:22 | 135 | 47.21 |
| 09/30/2026 09:22 | 70 | 47.21 |
| 09/30/2026 09:21 | 94 | 47.20 |
| 09/30/2026 09:21 | 50 | 47.21 |
| 09/30/2026 09:21 | 33 | 47.175 |
| 09/30/2026 09:21 | 38 | 47.185 |
| 09/30/2026 09:21 | 27 | 47.185 |
| 09/30/2026 09:21 | 94 | 47.175 |
| 09/30/2026 09:20 | 3 | 47.17 |
| 09/30/2026 09:20 | 143 | 47.215 |
| 09/30/2026 09:20 | 164 | 47.19 |
| 09/30/2026 09:20 | 156 | 47.195 |
| 09/30/2026 09:20 | 130 | 47.195 |
| 09/30/2026 09:20 | 148 | 47.20 |
| 09/30/2026 09:20 | 106 | 47.20 |
| 09/30/2026 09:20 | 5 | 47.225 |
| 09/30/2026 09:20 | 166 | 47.225 |
| 09/30/2026 09:20 | 168 | 47.22 |
| 09/30/2026 09:20 | 24 | 47.205 |
| 09/30/2026 09:20 | 7 | 47.205 |
| 09/30/2026 09:20 | 2 | 47.195 |
| 09/30/2026 09:20 | 82 | 47.19 |
| 09/30/2026 09:20 | 2 | 47.18 |
| 09/30/2026 09:19 | 5 | 47.155 |
| 09/30/2026 09:19 | 45 | 47.125 |
| 09/30/2026 09:19 | 25 | 47.14 |
| 09/30/2026 09:19 | 96 | 47.135 |
| 09/30/2026 09:19 | 3 | 47.12 |
| 09/30/2026 09:19 | 152 | 47.12 |
| 09/30/2026 09:19 | 700 | 47.13 |
| 09/30/2026 09:19 | 3 | 47.145 |
| 09/30/2026 09:19 | 123 | 47.16 |
| 09/30/2026 09:18 | 100 | 47.17 |
| 09/30/2026 09:18 | 42 | 47.155 |
| 09/30/2026 09:18 | 39 | 47.175 |
| 09/30/2026 09:17 | 11 | 47.165 |
| 09/30/2026 09:17 | 163 | 47.16 |
| 09/30/2026 09:17 | 148 | 47.155 |
| 09/30/2026 09:17 | 106 | 47.155 |
| 09/30/2026 09:17 | 133 | 47.155 |
| 09/30/2026 09:17 | 148 | 47.115 |
| 09/30/2026 09:17 | 148 | 47.12 |
| 09/30/2026 09:17 | 300 | 47.12 |
| 09/30/2026 09:17 | 120 | 47.145 |
| 09/30/2026 09:16 | 501 | 47.11 |
| 09/30/2026 09:16 | 92 | 47.125 |
| 09/30/2026 09:16 | 100 | 47.145 |
| 09/30/2026 09:16 | 35 | 47.13 |
| 09/30/2026 09:16 | 151 | 47.125 |
| 09/30/2026 09:15 | 87 | 47.10 |
| 09/30/2026 09:15 | 110 | 47.085 |
| 09/30/2026 09:15 | 148 | 47.085 |
| 09/30/2026 09:15 | 44 | 47.085 |
| 09/30/2026 09:15 | 43 | 47.09 |
| 09/30/2026 09:15 | 87 | 47.09 |
| 09/30/2026 09:15 | 27 | 47.09 |
| 09/30/2026 09:15 | 165 | 47.095 |
| 09/30/2026 09:15 | 83 | 47.095 |
| 09/30/2026 09:14 | 9 | 47.065 |
| 09/30/2026 09:14 | 10 | 47.08 |
| 09/30/2026 09:14 | 8 | 47.08 |
| 09/30/2026 09:14 | 300 | 47.065 |
| 09/30/2026 09:14 | 46 | 47.05 |
| 09/30/2026 09:13 | 8 | 47.045 |
| 09/30/2026 09:13 | 5 | 47.045 |
| 09/30/2026 09:13 | 108 | 47.02 |
| 09/30/2026 09:13 | 91 | 47.025 |
| 09/30/2026 09:13 | 166 | 47.015 |
| 09/30/2026 09:13 | 148 | 47.015 |
| 09/30/2026 09:13 | 300 | 47.015 |
| 09/30/2026 09:13 | 232 | 47.015 |
| 09/30/2026 09:13 | 13 | 47.035 |
| 09/30/2026 09:13 | 6 | 47.035 |
| 09/30/2026 09:13 | 6 | 47.04 |
| 09/30/2026 09:13 | 427 | 47.03 |
| 09/30/2026 09:13 | 73 | 47.03 |
| 09/30/2026 09:13 | 19 | 47.005 |
| 09/30/2026 09:12 | 300 | 47.025 |
| 09/30/2026 09:12 | 148 | 47.025 |
| 09/30/2026 09:12 | 161 | 47.025 |
| 09/30/2026 09:12 | 40 | 47.01 |
| 09/30/2026 09:12 | 16 | 46.995 |
| 09/30/2026 09:12 | 162 | 46.995 |
| 09/30/2026 09:12 | 12 | 46.995 |
| 09/30/2026 09:12 | 12 | 46.995 |
| 09/30/2026 09:12 | 300 | 47.005 |
| 09/30/2026 09:12 | 88 | 47.005 |
| 09/30/2026 09:12 | 148 | 47.015 |
| 09/30/2026 09:12 | 300 | 47.015 |
| 09/30/2026 09:12 | 113 | 47.015 |
| 09/30/2026 09:12 | 7 | 47.025 |
| 09/30/2026 09:11 | 500 | 46.995 |
| 09/30/2026 09:11 | 300 | 46.95 |
| 09/30/2026 09:11 | 300 | 46.93 |
| 09/30/2026 09:11 | 148 | 46.93 |
| 09/30/2026 09:11 | 148 | 46.935 |
| 09/30/2026 09:11 | 129 | 46.935 |
| 09/30/2026 09:11 | 123 | 46.94 |
| 09/30/2026 09:11 | 250 | 46.935 |
| 09/30/2026 09:10 | 130 | 46.895 |
| 09/30/2026 09:10 | 130 | 46.89 |
| 09/30/2026 09:10 | 124 | 46.895 |
| 09/30/2026 09:10 | 62 | 46.885 |
| 09/30/2026 09:10 | 217 | 46.92 |
| 09/30/2026 09:10 | 283 | 46.92 |
| 09/30/2026 09:10 | 300 | 46.905 |
| 09/30/2026 09:10 | 168 | 46.905 |
| 09/30/2026 09:10 | 148 | 46.905 |
| 09/30/2026 09:10 | 113 | 46.905 |
| 09/30/2026 09:10 | 19 | 46.925 |
| 09/30/2026 09:10 | 5 | 46.915 |
| 09/30/2026 09:10 | 112 | 46.905 |
| 09/30/2026 09:09 | 148 | 46.88 |
| 09/30/2026 09:09 | 116 | 46.88 |
| 09/30/2026 09:09 | 148 | 46.88 |
| 09/30/2026 09:09 | 116 | 46.88 |
| 09/30/2026 09:09 | 111 | 46.885 |
| 09/30/2026 09:09 | 300 | 46.885 |
| 09/30/2026 09:09 | 110 | 46.885 |
| 09/30/2026 09:09 | 32 | 46.90 |
| 09/30/2026 09:09 | 42 | 46.905 |
| 09/30/2026 09:09 | 118 | 46.90 |
| 09/30/2026 09:09 | 113 | 46.905 |
| 09/30/2026 09:09 | 159 | 46.88 |
| 09/30/2026 09:09 | 166 | 46.89 |
| 09/30/2026 09:09 | 852 | 46.895 |
| 09/30/2026 09:09 | 123 | 46.895 |
| 09/30/2026 09:09 | 37 | 46.895 |
| 09/30/2026 09:09 | 162 | 46.90 |
| 09/30/2026 09:09 | 53 | 46.90 |
| 09/30/2026 09:09 | 123 | 46.905 |
| 09/30/2026 09:09 | 159 | 46.91 |
| 09/30/2026 09:09 | 121 | 46.92 |
| 09/30/2026 09:09 | 126 | 46.92 |
| 09/30/2026 09:09 | 161 | 46.92 |
| 09/30/2026 09:09 | 100 | 46.935 |
| 09/30/2026 09:09 | 16 | 46.955 |
| 09/30/2026 09:09 | 4 | 46.955 |
| 09/30/2026 09:09 | 4 | 46.955 |
| 09/30/2026 09:09 | 496 | 46.955 |
| 09/30/2026 09:09 | 75 | 46.945 |
| 09/30/2026 09:09 | 148 | 46.935 |
| 09/30/2026 09:09 | 600 | 46.935 |
| 09/30/2026 09:09 | 10 | 46.97 |
| 09/30/2026 09:09 | 118 | 46.965 |
| 09/30/2026 09:09 | 119 | 46.98 |
| 09/30/2026 09:08 | 76 | 47.00 |
| 09/30/2026 09:08 | 21 | 47.00 |
| 09/30/2026 09:08 | 122 | 47.03 |
| 09/30/2026 09:08 | 27 | 47.035 |
| 09/30/2026 09:08 | 573 | 47.035 |
| 09/30/2026 09:08 | 115 | 47.065 |
| 09/30/2026 09:08 | 115 | 47.065 |
| 09/30/2026 09:07 | 18 | 47.085 |
| 09/30/2026 09:07 | 101 | 47.065 |
| 09/30/2026 09:07 | 249 | 47.06 |
| 09/30/2026 09:07 | 448 | 47.06 |
| 09/30/2026 09:07 | 299 | 47.06 |
| 09/30/2026 09:07 | 496 | 47.065 |
| 09/30/2026 09:07 | 508 | 47.07 |
| 09/30/2026 09:07 | 300 | 47.06 |
| 09/30/2026 09:07 | 10 | 47.085 |
| 09/30/2026 09:07 | 300 | 47.08 |
| 09/30/2026 09:07 | 148 | 47.08 |
| 09/30/2026 09:07 | 148 | 47.095 |
| 09/30/2026 09:07 | 122 | 47.095 |
| 09/30/2026 09:06 | 18 | 47.095 |
| 09/30/2026 09:06 | 4 | 47.08 |
| 09/30/2026 09:06 | 10 | 47.13 |
| 09/30/2026 09:06 | 124 | 47.135 |
| 09/30/2026 09:05 | 5 | 47.15 |
| 09/30/2026 09:05 | 212 | 47.145 |
| 09/30/2026 09:05 | 118 | 47.155 |
| 09/30/2026 09:05 | 10 | 47.105 |
| 09/30/2026 09:05 | 4 | 47.08 |
| 09/30/2026 09:05 | 41 | 47.065 |
| 09/30/2026 09:05 | 126 | 47.07 |
| 09/30/2026 09:05 | 300 | 47.065 |
| 09/30/2026 09:05 | 158 | 47.03 |
| 09/30/2026 09:05 | 130 | 47.08 |
| 09/30/2026 09:05 | 165 | 47.075 |
| 09/30/2026 09:05 | 96 | 47.065 |
| 09/30/2026 09:05 | 73 | 47.065 |
| 09/30/2026 09:04 | 8 | 47.02 |
| 09/30/2026 09:04 | 116 | 47.01 |
| 09/30/2026 09:04 | 47 | 47.04 |
| 09/30/2026 09:04 | 117 | 47.045 |
| 09/30/2026 09:04 | 570 | 47.045 |
| 09/30/2026 09:04 | 22 | 47.035 |
| 09/30/2026 09:04 | 58 | 46.995 |
| 09/30/2026 09:04 | 22 | 47.005 |
| 09/30/2026 09:04 | 10 | 46.975 |
| 09/30/2026 09:03 | 207 | 47.005 |
| 09/30/2026 09:03 | 300 | 47.005 |
| 09/30/2026 09:03 | 100 | 47.00 |
| 09/30/2026 09:03 | 148 | 47.00 |
| 09/30/2026 09:03 | 19 | 47.00 |
| 09/30/2026 09:03 | 122 | 47.00 |
| 09/30/2026 09:03 | 36 | 47.00 |
| 09/30/2026 09:03 | 74 | 46.995 |
| 09/30/2026 09:03 | 112 | 46.995 |
| 09/30/2026 09:03 | 100 | 46.99 |
| 09/30/2026 09:03 | 44 | 46.98 |
| 09/30/2026 09:03 | 10 | 47.015 |
| 09/30/2026 09:03 | 7 | 47.03 |
| 09/30/2026 09:03 | 15 | 47.065 |
| 09/30/2026 09:03 | 285 | 47.04 |
| 09/30/2026 09:03 | 106 | 47.04 |
| 09/30/2026 09:03 | 148 | 47.085 |
| 09/30/2026 09:03 | 300 | 47.085 |
| 09/30/2026 09:03 | 100 | 47.085 |
| 09/30/2026 09:03 | 27 | 47.045 |
| 09/30/2026 09:02 | 2 | 47.035 |
| 09/30/2026 09:02 | 769 | 47.00 |
| 09/30/2026 09:02 | 296 | 47.00 |
| 09/30/2026 09:02 | 18 | 47.005 |
| 09/30/2026 09:02 | 18 | 47.005 |
| 09/30/2026 09:02 | 300 | 47.00 |
| 09/30/2026 09:02 | 106 | 47.00 |
| 09/30/2026 09:02 | 42 | 46.94 |
| 09/30/2026 09:02 | 37 | 46.90 |
| 09/30/2026 09:02 | 193 | 46.92 |
| 09/30/2026 09:02 | 131 | 46.925 |
| 09/30/2026 09:02 | 125 | 46.925 |
| 09/30/2026 09:02 | 300 | 46.93 |
| 09/30/2026 09:02 | 400 | 46.93 |
| 09/30/2026 09:02 | 30 | 46.96 |
| 09/30/2026 09:02 | 100 | 46.925 |
| 09/30/2026 09:02 | 87 | 46.925 |
| 09/30/2026 09:02 | 18 | 46.915 |
| 09/30/2026 09:02 | 87 | 46.915 |
| 09/30/2026 09:02 | 29 | 46.915 |
| 09/30/2026 09:02 | 1 | 46.93 |
| 09/30/2026 09:01 | 28 | 46.975 |
| 09/30/2026 09:01 | 9 | 46.975 |
| 09/30/2026 09:01 | 120 | 46.95 |
| 09/30/2026 09:01 | 86 | 46.96 |
| 09/30/2026 09:01 | 118 | 46.99 |
| 09/30/2026 09:01 | 153 | 46.99 |
| 09/30/2026 09:01 | 368 | 46.99 |
| 09/30/2026 09:01 | 12 | 46.945 |
| 09/30/2026 09:01 | 178 | 46.90 |
| 09/30/2026 09:01 | 82 | 46.90 |
| 09/30/2026 09:01 | 209 | 46.82 |
| 09/30/2026 09:01 | 33 | 46.825 |
| 09/30/2026 09:00 | 50 | 46.865 |
| 09/30/2026 09:00 | 267 | 46.825 |
| 09/30/2026 09:00 | 47 | 46.825 |
| 09/30/2026 09:00 | 123 | 46.86 |
| 09/30/2026 09:00 | 119 | 46.87 |
| 09/30/2026 09:00 | 6 | 46.87 |
| 09/30/2026 09:00 | 1622 | 46.88 |
| 09/30/2026 09:00 | 159 | 46.89 |
| 09/30/2026 09:00 | 60 | 46.935 |
| 09/30/2026 09:00 | 33 | 46.935 |
| 09/30/2026 09:00 | 33 | 46.935 |
| 09/30/2026 09:00 | 15 | 46.875 |
| 09/30/2026 09:00 | 10 | 46.875 |
| 09/30/2026 09:00 | 19 | 46.90 |
| 09/30/2026 09:00 | 11 | 46.90 |
| 09/30/2026 09:00 | 105 | 46.94 |
| 09/30/2026 09:00 | 42 | 47.00 |
| 09/30/2026 09:00 | 2 | 47.00 |
| 09/30/2026 09:00 | 60 | 47.00 |
| 09/30/2026 09:00 | 8 | 47.00 |
| 09/30/2026 09:00 | 8 | 46.975 |
| 09/30/2026 09:00 | 300 | 46.975 |
| 09/30/2026 09:00 | 2 | 46.88 |
| 09/30/2026 09:00 | 110 | 46.885 |
| 09/30/2026 09:00 | 2 | 46.885 |
| 09/30/2026 09:00 | 22 | 46.885 |
| 09/30/2026 09:00 | 8 | 46.885 |
| 09/30/2026 09:00 | 520 | 46.885 |
| 09/30/2026 09:00 | 5 | 46.885 |
| 09/30/2026 09:00 | 20 | 46.885 |
| 09/30/2026 09:00 | 10 | 46.885 |
| 09/30/2026 09:00 | 10 | 46.885 |
| 09/30/2026 09:00 | 3 | 46.885 |
| 09/30/2026 09:00 | 217 | 46.885 |
| 09/30/2026 09:00 | 15 | 46.885 |
| 09/30/2026 09:00 | 484 | 46.885 |
| 09/30/2026 09:00 | 25 | 46.885 |
| 09/30/2026 09:00 | 16 | 46.885 |
| 09/30/2026 09:00 | 1 | 46.885 |
| 09/30/2026 09:00 | 2 | 46.885 |
| 09/30/2026 09:00 | 1 | 46.885 |
| 09/30/2026 09:00 | 10 | 46.885 |
| 09/30/2026 09:00 | 2 | 46.885 |
| 09/30/2026 09:00 | 10 | 46.885 |
| 09/30/2026 09:00 | 20 | 46.885 |
| 09/30/2026 09:00 | 5 | 46.885 |
| 09/30/2026 09:00 | 57 | 46.885 |
| 09/30/2026 09:00 | 4 | 46.885 |
| 09/30/2026 09:00 | 212 | 46.885 |
| 09/30/2026 09:00 | 15 | 46.885 |
| 09/30/2026 09:00 | 51 | 46.885 |
| 09/30/2026 09:00 | 3 | 46.885 |
| 09/30/2026 09:00 | 100 | 46.885 |
| 09/30/2026 09:00 | 1 | 46.885 |
| 09/30/2026 09:00 | 210 | 46.885 |
| 09/30/2026 09:00 | 11 | 46.885 |
| 09/30/2026 09:00 | 1200 | 46.885 |
| 09/30/2026 09:00 | 2340 | 46.885 |
| 09/30/2026 09:00 | 100 | 46.885 |
| 09/30/2026 09:00 | 45 | 46.885 |
| 09/30/2026 09:00 | 10 | 46.885 |
| 09/30/2026 09:00 | 5 | 46.885 |
| 09/30/2026 09:00 | 5 | 46.885 |
| 09/30/2026 09:00 | 1 | 46.885 |
| 09/30/2026 09:00 | 2 | 46.885 |
| 09/30/2026 09:00 | 685 | 46.885 |
| 09/30/2026 09:00 | 74 | 46.885 |
| 09/30/2026 09:00 | 124 | 46.885 |
| 09/30/2026 09:00 | 74 | 46.885 |
| 09/30/2026 09:00 | 195 | 46.885 |
| 09/30/2026 09:00 | 49 | 46.885 |
| 09/30/2026 09:00 | 75 | 46.885 |
| 09/30/2026 09:00 | 368 | 46.885 |
| 09/30/2026 09:00 | 99 | 46.885 |
| 09/30/2026 09:00 | 425 | 46.885 |
| 09/30/2026 09:00 | 549 | 46.885 |
| 09/30/2026 09:00 | 586 | 46.885 |
| 09/30/2026 09:00 | 74 | 46.885 |
| 09/30/2026 09:00 | 124 | 46.885 |
| 09/30/2026 09:00 | 125 | 46.885 |
| 09/30/2026 09:00 | 139 | 46.885 |
| 09/30/2026 09:00 | 74 | 46.885 |
| 09/30/2026 09:00 | 169 | 46.885 |
| 09/30/2026 09:00 | 40 | 46.885 |
| 09/30/2026 09:00 | 138 | 46.885 |
| 09/30/2026 09:00 | 985 | 46.885 |
| 09/30/2026 09:00 | 74 | 46.885 |
| 09/30/2026 09:00 | 65 | 46.885 |
| 09/30/2026 09:00 | 347 | 46.885 |
| 09/30/2026 09:00 | 276 | 46.885 |
| 09/30/2026 09:00 | 30 | 46.885 |
| 09/30/2026 09:00 | 195 | 46.885 |
| 09/30/2026 09:00 | 92 | 46.885 |
| 09/30/2026 09:00 | 36 | 46.885 |
| 09/30/2026 09:00 | 13 | 46.885 |
| 09/30/2026 09:00 | 167 | 46.885 |
| 09/30/2026 09:00 | 31 | 46.885 |
| 09/30/2026 09:00 | 20 | 46.885 |
| 09/30/2026 09:00 | 20 | 46.885 |
| 09/30/2026 09:00 | 10 | 46.885 |
| 09/30/2026 09:00 | 5 | 46.885 |
| 09/30/2026 09:00 | 287 | 46.885 |
| 09/30/2026 09:00 | 2 | 46.885 |
| 09/30/2026 09:00 | 273 | 46.885 |
| 09/30/2026 09:00 | 199 | 46.885 |
| 09/30/2026 09:00 | 49 | 46.885 |
| 09/30/2026 09:00 | 177 | 46.885 |
| 09/30/2026 09:00 | 18 | 46.885 |
| 09/30/2026 09:00 | 46 | 46.885 |
| 09/30/2026 09:00 | 61 | 46.885 |
| 09/30/2026 09:00 | 139 | 46.885 |
| 09/30/2026 09:00 | 326 | 46.885 |
| 09/30/2026 09:00 | 22 | 46.885 |
| 09/30/2026 09:00 | 619 | 46.885 |
| 09/30/2026 09:00 | 35 | 46.885 |
| 09/30/2026 09:00 | 65 | 46.885 |
| 09/30/2026 09:00 | 1 | 46.885 |
| 09/30/2026 09:00 | 5 | 46.885 |
| 09/30/2026 09:00 | 3 | 46.885 |
| 09/30/2026 09:00 | 1 | 46.885 |
| 09/30/2026 09:00 | 137 | 46.885 |
| 09/30/2026 09:00 | 39 | 46.885 |
| 09/30/2026 09:00 | 92 | 46.885 |
| 09/30/2026 09:00 | 259 | 46.885 |
| 09/30/2026 09:00 | 170 | 46.885 |
| 09/30/2026 09:00 | 2030 | 46.885 |
| 09/30/2026 09:00 | 158 | 46.885 |
| 09/30/2026 09:00 | 115 | 46.885 |
| 09/30/2026 09:00 | 1 | 46.885 |
| 09/30/2026 09:00 | 9 | 46.885 |
| 09/30/2026 09:00 | 2 | 46.885 |
| 09/30/2026 09:00 | 10 | 46.885 |
| 09/30/2026 09:00 | 3 | 46.885 |
| 09/30/2026 09:00 | 3 | 46.885 |
| 09/30/2026 09:00 | 5 | 46.885 |
| 09/30/2026 09:00 | 13 | 46.885 |
| 09/30/2026 09:00 | 3 | 46.885 |
| 09/30/2026 09:00 | 7 | 46.885 |
| 09/30/2026 09:00 | 10 | 46.885 |
| 09/30/2026 09:00 | 4 | 46.885 |
| 09/30/2026 09:00 | 10 | 46.885 |
| 09/30/2026 09:00 | 22 | 46.885 |
| 09/30/2026 09:00 | 1 | 46.885 |
| 09/30/2026 09:00 | 50 | 46.885 |
| 09/30/2026 09:00 | 20 | 46.885 |
| 09/30/2026 09:00 | 20 | 46.885 |
| 09/30/2026 09:00 | 7 | 46.885 |
| 09/30/2026 09:00 | 2 | 46.885 |
| 09/30/2026 09:00 | 2 | 46.885 |
| 09/30/2026 09:00 | 2 | 46.885 |
| 09/30/2026 09:00 | 19 | 46.885 |
| 09/30/2026 09:00 | 2 | 46.885 |
| 09/30/2026 09:00 | 11 | 46.885 |
| 09/30/2026 09:00 | 1 | 46.885 |
| 09/30/2026 09:00 | 3 | 46.885 |
| 09/30/2026 09:00 | 3 | 46.885 |
| 09/30/2026 09:00 | 366 | 46.885 |
| 09/30/2026 09:00 | 255 | 46.885 |
| 09/30/2026 09:00 | 90 | 46.885 |
| 09/30/2026 09:00 | 18 | 46.885 |
| 09/30/2026 09:00 | 3 | 46.885 |
| 09/30/2026 09:00 | 34 | 46.885 |
| 09/30/2026 09:00 | 67 | 46.885 |
| 09/30/2026 09:00 | 49 | 46.885 |
| 09/30/2026 09:00 | 27 | 46.885 |
| 09/30/2026 09:00 | 95 | 46.885 |
| 09/30/2026 09:00 | 38 | 46.885 |
| 09/30/2026 09:00 | 24 | 46.885 |
| 09/30/2026 09:00 | 241 | 46.885 |
| 09/30/2026 09:00 | 3 | 46.885 |
| 09/30/2026 09:00 | 3 | 46.885 |
| 09/30/2026 09:00 | 12 | 46.885 |
| 09/30/2026 09:00 | 489 | 46.885 |
| 09/30/2026 09:00 | 12 | 46.885 |
| 09/30/2026 09:00 | 151 | 46.885 |
| 09/30/2026 09:00 | 157 | 46.885 |
| 09/30/2026 09:00 | 384 | 46.885 |
| 09/30/2026 09:00 | 124 | 46.885 |
| 09/30/2026 09:00 | 97 | 46.885 |
| 09/30/2026 09:00 | 4 | 46.885 |
| 09/30/2026 09:00 | 16 | 46.885 |
| 09/30/2026 09:00 | 2 | 46.885 |
| 09/30/2026 09:00 | 2 | 46.885 |
| 09/30/2026 09:00 | 78 | 46.885 |
| 09/30/2026 09:00 | 556 | 46.885 |
| 09/30/2026 09:00 | 11 | 46.885 |
| 09/30/2026 09:00 | 8 | 46.885 |
| 09/30/2026 09:00 | 4 | 46.885 |
| 09/30/2026 09:00 | 11 | 46.885 |
| 09/30/2026 09:00 | 15 | 46.885 |
| 09/30/2026 09:00 | 16 | 46.885 |
| 09/30/2026 09:00 | 4 | 46.885 |
| 09/30/2026 09:00 | 157 | 46.885 |
| 09/30/2026 09:00 | 74 | 46.885 |
| 09/30/2026 09:00 | 1 | 46.885 |
| 09/30/2026 09:00 | 67 | 46.885 |
| 09/30/2026 09:00 | 4 | 46.885 |
| 09/30/2026 09:00 | 1 | 46.885 |
| 09/30/2026 09:00 | 1 | 46.885 |
| 09/30/2026 09:00 | 27 | 46.885 |
| 09/30/2026 09:00 | 23 | 46.885 |
| 09/30/2026 09:00 | 20 | 46.885 |
| 09/30/2026 09:00 | 305 | 46.885 |
| 09/30/2026 09:00 | 69 | 46.885 |
| 09/30/2026 09:00 | 346 | 46.885 |
| 09/30/2026 09:00 | 1 | 46.885 |
| 09/30/2026 09:00 | 21 | 46.885 |
| 09/30/2026 09:00 | 1 | 46.885 |
| 09/30/2026 09:00 | 3 | 46.885 |
| 09/30/2026 09:00 | 17 | 46.885 |
| 09/30/2026 09:00 | 15 | 46.885 |
| 09/30/2026 09:00 | 5 | 46.885 |
| 09/30/2026 09:00 | 1 | 46.885 |
| 09/30/2026 09:00 | 2 | 46.885 |
| 09/30/2026 09:00 | 10 | 46.885 |
| 09/30/2026 09:00 | 24 | 46.885 |
| 09/30/2026 09:00 | 26 | 46.885 |
| 09/30/2026 09:00 | 5 | 46.885 |
| 09/30/2026 09:00 | 10 | 46.885 |
| 09/30/2026 09:00 | 2 | 46.885 |
| 09/30/2026 09:00 | 12 | 46.885 |
| 09/30/2026 09:00 | 8 | 46.885 |
| 09/30/2026 09:00 | 2 | 46.885 |
| 09/30/2026 09:00 | 1 | 46.885 |
| 09/30/2026 09:00 | 3 | 46.885 |
| 09/30/2026 09:00 | 4 | 46.885 |