STMicroelectr Br Rg
STMPA
EUR
BÖRSE:
EPA
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
21.11.2024 - 17:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
23.075
+0.125 ( +0.54% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Volumen Preis
11/21/2024 17:37 500 23.09
11/21/2024 17:36 281 23.09
11/21/2024 17:35 1500 23.09
11/21/2024 17:35 1000 23.09
11/21/2024 17:35 500 23.09
11/21/2024 17:35 237 23.09
11/21/2024 17:35 400 23.09
11/21/2024 17:35 500 23.09
11/21/2024 17:35 98 23.09
11/21/2024 17:35 234 23.09
11/21/2024 17:35 21 23.09
11/21/2024 17:35 30 23.09
11/21/2024 17:35 69 23.09
11/21/2024 17:35 216 23.09
11/21/2024 17:35 488 23.09
11/21/2024 17:35 20 23.09
11/21/2024 17:35 1711 23.09
11/21/2024 17:35 2326 23.09
11/21/2024 17:35 2341 23.09
11/21/2024 17:35 217 23.09
11/21/2024 17:35 2306 23.09
11/21/2024 17:35 1903 23.09
11/21/2024 17:35 5205 23.09
11/21/2024 17:35 568 23.09
11/21/2024 17:35 946 23.09
11/21/2024 17:35 509 23.09
11/21/2024 17:35 7547 23.09
11/21/2024 17:35 3622 23.09
11/21/2024 17:35 1367 23.09
11/21/2024 17:35 10 23.09
11/21/2024 17:35 132 23.09
11/21/2024 17:35 75 23.09
11/21/2024 17:35 775 23.09
11/21/2024 17:35 225 23.09
11/21/2024 17:35 66 23.09
11/21/2024 17:35 1179 23.09
11/21/2024 17:35 3263 23.09
11/21/2024 17:35 1046 23.09
11/21/2024 17:35 4632 23.09
11/21/2024 17:35 6417 23.09
11/21/2024 17:35 4520 23.09
11/21/2024 17:35 9363 23.09
11/21/2024 17:35 637 23.09
11/21/2024 17:35 3182 23.09
11/21/2024 17:35 201 23.09
11/21/2024 17:35 220 23.09
11/21/2024 17:35 20300 23.09
11/21/2024 17:35 3437 23.09
11/21/2024 17:35 22140 23.09
11/21/2024 17:35 3229 23.09
11/21/2024 17:35 8706 23.09
11/21/2024 17:35 65 23.09
11/21/2024 17:35 9400 23.09
11/21/2024 17:35 1353 23.09
11/21/2024 17:35 423 23.09
11/21/2024 17:35 7124 23.09
11/21/2024 17:35 86 23.09
11/21/2024 17:35 1384 23.09
11/21/2024 17:35 1598 23.09
11/21/2024 17:35 840 23.09
11/21/2024 17:35 250 23.09
11/21/2024 17:35 2613 23.09
11/21/2024 17:35 561 23.09
11/21/2024 17:35 4020 23.09
11/21/2024 17:35 578 23.09
11/21/2024 17:35 813 23.09
11/21/2024 17:35 4439 23.09
11/21/2024 17:35 21 23.09
11/21/2024 17:35 2 23.09
11/21/2024 17:35 1598 23.09
11/21/2024 17:35 1600 23.09
11/21/2024 17:35 4799 23.09
11/21/2024 17:35 4020 23.09
11/21/2024 17:35 3521 23.09
11/21/2024 17:35 20000 23.09
11/21/2024 17:35 20000 23.09
11/21/2024 17:35 20000 23.09
11/21/2024 17:35 10581 23.09
11/21/2024 17:35 1677 23.09
11/21/2024 17:35 548 23.09
11/21/2024 17:35 1605 23.09
11/21/2024 17:35 447 23.09
11/21/2024 17:35 72 23.09
11/21/2024 17:35 5070 23.09
11/21/2024 17:35 20000 23.09
11/21/2024 17:35 71669 23.09
11/21/2024 17:35 10677 23.09
11/21/2024 17:35 68 23.09
11/21/2024 17:35 10677 23.09
11/21/2024 17:35 408 23.09
11/21/2024 17:35 7305 23.09
11/21/2024 17:35 8867 23.09
11/21/2024 17:35 444 23.09
11/21/2024 17:35 2957 23.09
11/21/2024 17:35 8526 23.09
11/21/2024 17:35 3 23.09
11/21/2024 17:35 4 23.09
11/21/2024 17:35 91 23.09
11/21/2024 17:35 3336 23.09
11/21/2024 17:35 563 23.09
11/21/2024 17:35 274 23.09
11/21/2024 17:35 20 23.09
11/21/2024 17:35 5143 23.09
11/21/2024 17:35 1680 23.09
11/21/2024 17:35 1596 23.09
11/21/2024 17:35 6747 23.09
11/21/2024 17:35 1104 23.09
11/21/2024 17:35 1104 23.09
11/21/2024 17:35 1104 23.09
11/21/2024 17:35 1104 23.09
11/21/2024 17:35 1364 23.09
11/21/2024 17:35 2793 23.09
11/21/2024 17:35 2209 23.09
11/21/2024 17:35 200 23.09
11/21/2024 17:35 2009 23.09
11/21/2024 17:35 1688 23.09
11/21/2024 17:35 6816 23.09
11/21/2024 17:35 1308 23.09
11/21/2024 17:35 2218 23.09
11/21/2024 17:35 7 23.09
11/21/2024 17:35 184 23.09
11/21/2024 17:35 1151 23.09
11/21/2024 17:35 6 23.09
11/21/2024 17:35 633 23.09
11/21/2024 17:35 120 23.09
11/21/2024 17:35 95 23.09
11/21/2024 17:35 172 23.09
11/21/2024 17:35 56 23.09
11/21/2024 17:35 119 23.09
11/21/2024 17:35 632 23.09
11/21/2024 17:35 4070 23.09
11/21/2024 17:35 3 23.09
11/21/2024 17:35 483 23.09
11/21/2024 17:35 1214 23.09
11/21/2024 17:35 690 23.09
11/21/2024 17:35 19131 23.09
11/21/2024 17:35 6 23.09
11/21/2024 17:35 1245 23.09
11/21/2024 17:35 71 23.09
11/21/2024 17:35 232 23.09
11/21/2024 17:35 567 23.09
11/21/2024 17:35 463 23.09
11/21/2024 17:35 608 23.09
11/21/2024 17:35 119 23.09
11/21/2024 17:35 119 23.09
11/21/2024 17:35 1638 23.09
11/21/2024 17:35 2489 23.09
11/21/2024 17:35 2082 23.09
11/21/2024 17:35 349 23.09
11/21/2024 17:35 1702 23.09
11/21/2024 17:35 36 23.09
11/21/2024 17:35 4000 23.09
11/21/2024 17:35 2310 23.09
11/21/2024 17:35 697 23.09
11/21/2024 17:35 2 23.09
11/21/2024 17:35 2542 23.09
11/21/2024 17:35 75 23.09
11/21/2024 17:35 59 23.09
11/21/2024 17:35 29 23.09
11/21/2024 17:35 2 23.09
11/21/2024 17:29 93 23.065
11/21/2024 17:29 100 23.065
11/21/2024 17:29 77 23.055
11/21/2024 17:29 640 23.055
11/21/2024 17:29 165 23.06
11/21/2024 17:29 450 23.06
11/21/2024 17:29 450 23.06
11/21/2024 17:29 100 23.06
11/21/2024 17:29 450 23.06
11/21/2024 17:29 385 23.06
11/21/2024 17:29 4 23.06
11/21/2024 17:29 18 23.06
11/21/2024 17:29 688 23.06
11/21/2024 17:29 10 23.06
11/21/2024 17:29 249 23.06
11/21/2024 17:29 204 23.05
11/21/2024 17:29 217 23.05
11/21/2024 17:29 167 23.05
11/21/2024 17:29 100 23.05
11/21/2024 17:29 219 23.05
11/21/2024 17:29 385 23.05
11/21/2024 17:29 44 23.045
11/21/2024 17:29 138 23.045
11/21/2024 17:29 66 23.045
11/21/2024 17:29 103 23.045
11/21/2024 17:29 249 23.045
11/21/2024 17:29 159 23.045
11/21/2024 17:29 90 23.045
11/21/2024 17:29 384 23.045
11/21/2024 17:29 250 23.035
11/21/2024 17:29 114 23.035
11/21/2024 17:29 385 23.035
11/21/2024 17:29 219 23.03
11/21/2024 17:29 15 23.03
11/21/2024 17:29 210 23.03
11/21/2024 17:29 426 23.035
11/21/2024 17:29 188 23.04
11/21/2024 17:29 250 23.04
11/21/2024 17:29 219 23.04
11/21/2024 17:29 384 23.04
11/21/2024 17:29 500 23.04
11/21/2024 17:29 11 23.035
11/21/2024 17:29 90 23.035
11/21/2024 17:29 250 23.035
11/21/2024 17:29 320 23.04
11/21/2024 17:29 130 23.04
11/21/2024 17:29 170 23.04
11/21/2024 17:29 142 23.04
11/21/2024 17:29 137 23.04
11/21/2024 17:29 448 23.045
11/21/2024 17:29 448 23.045
11/21/2024 17:29 4 23.045
11/21/2024 17:29 180 23.045
11/21/2024 17:29 194 23.05
11/21/2024 17:28 226 23.045
11/21/2024 17:28 127 23.05
11/21/2024 17:28 118 23.05
11/21/2024 17:28 131 23.05
11/21/2024 17:28 110 23.045
11/21/2024 17:28 134 23.045
11/21/2024 17:28 385 23.05
11/21/2024 17:28 100 23.05
11/21/2024 17:28 250 23.05
11/21/2024 17:28 2098 23.045
11/21/2024 17:28 439 23.045
11/21/2024 17:28 68 23.045
11/21/2024 17:28 246 23.045
11/21/2024 17:28 132 23.045
11/21/2024 17:28 141 23.045
11/21/2024 17:28 688 23.045
11/21/2024 17:28 119 23.045
11/21/2024 17:28 219 23.045
11/21/2024 17:28 192 23.045
11/21/2024 17:28 144 23.05
11/21/2024 17:28 131 23.05
11/21/2024 17:28 250 23.05
11/21/2024 17:28 20 23.05
11/21/2024 17:28 715 23.05
11/21/2024 17:28 85 23.05
11/21/2024 17:28 55 23.05
11/21/2024 17:28 49 23.05
11/21/2024 17:28 60 23.05
11/21/2024 17:28 300 23.05
11/21/2024 17:28 278 23.045
11/21/2024 17:28 125 23.045
11/21/2024 17:28 183 23.045
11/21/2024 17:28 64 23.045
11/21/2024 17:28 230 23.045
11/21/2024 17:28 496 23.045
11/21/2024 17:28 1 23.045
11/21/2024 17:28 388 23.045
11/21/2024 17:28 130 23.045
11/21/2024 17:28 250 23.045
11/21/2024 17:28 141 23.045
11/21/2024 17:28 135 23.045
11/21/2024 17:28 1931 23.04
11/21/2024 17:28 250 23.04
11/21/2024 17:28 19 23.04
11/21/2024 17:28 250 23.04
11/21/2024 17:28 14 23.04
11/21/2024 17:28 26 23.045
11/21/2024 17:28 230 23.04
11/21/2024 17:28 248 23.045
11/21/2024 17:28 50 23.04
11/21/2024 17:28 121 23.035
11/21/2024 17:28 510 23.035
11/21/2024 17:28 219 23.035
11/21/2024 17:28 250 23.035
11/21/2024 17:28 55 23.035
11/21/2024 17:28 45 23.035
11/21/2024 17:28 126 23.03
11/21/2024 17:28 138 23.03
11/21/2024 17:28 118 23.03
11/21/2024 17:28 664 23.03
11/21/2024 17:28 24 23.03
11/21/2024 17:28 390 23.03
11/21/2024 17:28 250 23.03
11/21/2024 17:28 245 23.035
11/21/2024 17:28 688 23.03
11/21/2024 17:28 100 23.03
11/21/2024 17:28 390 23.03
11/21/2024 17:28 250 23.03
11/21/2024 17:28 195 23.025
11/21/2024 17:28 169 23.025
11/21/2024 17:28 133 23.025
11/21/2024 17:27 219 23.025
11/21/2024 17:27 183 23.025
11/21/2024 17:27 221 23.025
11/21/2024 17:27 227 23.025
11/21/2024 17:27 250 23.03
11/21/2024 17:27 250 23.03
11/21/2024 17:27 237 23.025
11/21/2024 17:27 583 23.03
11/21/2024 17:27 100 23.03
11/21/2024 17:27 390 23.03
11/21/2024 17:27 250 23.03
11/21/2024 17:27 177 23.025
11/21/2024 17:27 135 23.015
11/21/2024 17:27 231 23.015
11/21/2024 17:27 281 23.015
11/21/2024 17:27 4 23.02
11/21/2024 17:27 141 23.02
11/21/2024 17:27 450 23.015
11/21/2024 17:27 324 23.015
11/21/2024 17:27 774 23.015
11/21/2024 17:27 2902 23.015
11/21/2024 17:27 90 23.015
11/21/2024 17:27 333 23.005
11/21/2024 17:27 260 23.01
11/21/2024 17:27 272 23.01
11/21/2024 17:27 688 23.01
11/21/2024 17:27 10 23.01
11/21/2024 17:27 449 23.01
11/21/2024 17:27 3736 23.01
11/21/2024 17:27 387 23.005
11/21/2024 17:27 20 23.005
11/21/2024 17:27 13 23.005
11/21/2024 17:26 320 23.005
11/21/2024 17:26 119 23.005
11/21/2024 17:26 100 23.01
11/21/2024 17:26 126 22.995
11/21/2024 17:26 43 22.995
11/21/2024 17:26 128 23.00
11/21/2024 17:26 549 23.00
11/21/2024 17:26 56 23.00
11/21/2024 17:26 125 23.00
11/21/2024 17:26 125 23.00
11/21/2024 17:26 141 22.995
11/21/2024 17:26 128 22.995
11/21/2024 17:26 22 22.995
11/21/2024 17:26 114 22.995
11/21/2024 17:26 136 22.995
11/21/2024 17:26 254 22.995
11/21/2024 17:26 128 22.995
11/21/2024 17:26 133 22.995
11/21/2024 17:26 113 22.995
11/21/2024 17:26 87 22.995
11/21/2024 17:26 358 22.995
11/21/2024 17:26 241 23.00
11/21/2024 17:26 250 23.00
11/21/2024 17:25 40 23.01
11/21/2024 17:25 675 23.01
11/21/2024 17:25 367 23.005
11/21/2024 17:25 3 23.005
11/21/2024 17:25 501 23.005
11/21/2024 17:25 2327 23.005
11/21/2024 17:25 290 23.005
11/21/2024 17:25 250 23.005
11/21/2024 17:25 219 23.005
11/21/2024 17:25 50 23.005
11/21/2024 17:25 281 23.005
11/21/2024 17:25 31 23.005
11/21/2024 17:25 250 23.005
11/21/2024 17:25 31 23.005
11/21/2024 17:25 31 23.005
11/21/2024 17:25 250 23.005
11/21/2024 17:25 121 23.00
11/21/2024 17:25 129 23.00
11/21/2024 17:25 369 23.00
11/21/2024 17:25 204 23.00
11/21/2024 17:25 299 23.00
11/21/2024 17:25 220 23.005
11/21/2024 17:25 133 23.005
11/21/2024 17:25 145 23.005
11/21/2024 17:25 140 23.005
11/21/2024 17:25 300 23.005
11/21/2024 17:25 250 23.00
11/21/2024 17:25 131 23.00
11/21/2024 17:25 320 23.00
11/21/2024 17:25 119 23.00
11/21/2024 17:25 356 23.00
11/21/2024 17:25 120 23.00
11/21/2024 17:25 102 23.00
11/21/2024 17:25 148 23.00
11/21/2024 17:25 549 23.00
11/21/2024 17:25 69 23.005
11/21/2024 17:25 45 23.005
11/21/2024 17:25 86 23.005
11/21/2024 17:25 202 23.005
11/21/2024 17:25 288 23.005
11/21/2024 17:25 288 23.005
11/21/2024 17:25 100 23.00
11/21/2024 17:25 80 23.00
11/21/2024 17:25 250 23.00
11/21/2024 17:25 146 23.00
11/21/2024 17:24 327 23.005
11/21/2024 17:24 250 23.005
11/21/2024 17:24 219 23.005
11/21/2024 17:24 549 23.005
11/21/2024 17:24 250 23.005
11/21/2024 17:24 100 23.005
11/21/2024 17:24 250 23.005
11/21/2024 17:24 55 23.005
11/21/2024 17:24 136 23.00
11/21/2024 17:24 136 23.00
11/21/2024 17:24 130 23.00
11/21/2024 17:24 123 23.00
11/21/2024 17:24 132 23.00
11/21/2024 17:24 522 22.995
11/21/2024 17:24 127 23.00
11/21/2024 17:24 123 23.00
11/21/2024 17:24 148 23.00
11/21/2024 17:24 10000 23.00
11/21/2024 17:24 357 23.00
11/21/2024 17:24 549 23.00
11/21/2024 17:24 179 23.00
11/21/2024 17:24 212 23.00
11/21/2024 17:24 300 23.00
11/21/2024 17:24 136 23.00
11/21/2024 17:24 361 23.00
11/21/2024 17:24 100 23.005
11/21/2024 17:24 430 23.005
11/21/2024 17:24 170 23.005
11/21/2024 17:24 600 23.005
11/21/2024 17:24 51 23.005
11/21/2024 17:24 549 23.005
11/21/2024 17:24 600 23.005
11/21/2024 17:24 600 23.005
11/21/2024 17:24 600 23.005
11/21/2024 17:24 126 23.005
11/21/2024 17:24 51 23.005
11/21/2024 17:24 549 23.005
11/21/2024 17:24 51 23.005
11/21/2024 17:24 549 23.005
11/21/2024 17:24 51 23.005
11/21/2024 17:24 549 23.005
11/21/2024 17:24 51 23.005
11/21/2024 17:24 549 23.005
11/21/2024 17:24 51 23.005
11/21/2024 17:24 549 23.005
11/21/2024 17:24 100 23.005
11/21/2024 17:24 51 23.005
11/21/2024 17:24 549 23.005
11/21/2024 17:24 51 23.005
11/21/2024 17:24 549 23.005
11/21/2024 17:24 437 23.005
11/21/2024 17:24 51 23.005
11/21/2024 17:24 549 23.005
11/21/2024 17:24 495 23.005
11/21/2024 17:24 100 23.005
11/21/2024 17:24 49 23.005
11/21/2024 17:24 179 23.00
11/21/2024 17:24 549 23.005
11/21/2024 17:24 1 23.005
11/21/2024 17:24 1 23.005
11/21/2024 17:24 307 23.005
11/21/2024 17:24 51 23.005
11/21/2024 17:24 549 23.005
11/21/2024 17:24 866 23.005
11/21/2024 17:24 598 23.005
11/21/2024 17:24 2 23.005
11/21/2024 17:24 138 23.005
11/21/2024 17:24 231 23.005
11/21/2024 17:24 369 23.005
11/21/2024 17:24 319 23.005
11/21/2024 17:24 50 23.005
11/21/2024 17:24 1 23.005
11/21/2024 17:24 549 23.005
11/21/2024 17:24 119 23.005
11/21/2024 17:24 250 23.005
11/21/2024 17:24 1 23.005
11/21/2024 17:24 320 23.005
11/21/2024 17:24 15 23.005
11/21/2024 17:24 14 23.005
11/21/2024 17:24 369 23.005
11/21/2024 17:24 231 23.005
11/21/2024 17:24 488 23.005
11/21/2024 17:23 123 23.00
11/21/2024 17:23 119 23.00
11/21/2024 17:23 125 23.00
11/21/2024 17:23 100 22.995
11/21/2024 17:23 148 22.995
11/21/2024 17:23 120 22.995
11/21/2024 17:23 140 22.995
11/21/2024 17:23 549 22.995
11/21/2024 17:23 309 22.995
11/21/2024 17:23 250 22.99
11/21/2024 17:23 152 22.995
11/21/2024 17:23 354 22.995
11/21/2024 17:23 132 22.995
11/21/2024 17:23 121 22.995
11/21/2024 17:23 366 22.995
11/21/2024 17:23 549 22.995
11/21/2024 17:23 1350 22.995
11/21/2024 17:23 148 22.995
11/21/2024 17:23 136 23.00
11/21/2024 17:23 135 23.00
11/21/2024 17:23 365 23.00
11/21/2024 17:23 301 23.00
11/21/2024 17:23 250 23.00
11/21/2024 17:23 30 23.00
11/21/2024 17:23 930 23.00
11/21/2024 17:23 203 22.99
11/21/2024 17:23 499 22.99
11/21/2024 17:23 205 22.995
11/21/2024 17:23 371 22.995
11/21/2024 17:23 549 22.995
11/21/2024 17:23 523 22.995
11/21/2024 17:23 50 22.99
11/21/2024 17:22 139 22.995
11/21/2024 17:22 365 22.995
11/21/2024 17:22 60 22.995
11/21/2024 17:22 90 22.995
11/21/2024 17:22 123 22.995
11/21/2024 17:22 120 22.995
11/21/2024 17:22 219 22.995
11/21/2024 17:22 262 22.995
11/21/2024 17:22 267 22.99
11/21/2024 17:22 249 22.99
11/21/2024 17:22 90 22.99
11/21/2024 17:22 10 22.99
11/21/2024 17:22 469 22.995
11/21/2024 17:22 167 23.00
11/21/2024 17:22 200 23.00
11/21/2024 17:22 369 23.00
11/21/2024 17:22 203 23.00
11/21/2024 17:22 472 23.00
11/21/2024 17:22 158 23.00
11/21/2024 17:21 127 23.005
11/21/2024 17:21 321 23.005
11/21/2024 17:21 141 23.005
11/21/2024 17:21 232 23.01
11/21/2024 17:21 549 23.01
11/21/2024 17:21 140 23.01
11/21/2024 17:21 79 23.01
11/21/2024 17:21 40 23.01
11/21/2024 17:21 81 23.00
11/21/2024 17:21 219 23.00
11/21/2024 17:21 138 23.005
11/21/2024 17:21 119 23.005
11/21/2024 17:21 66 23.005
11/21/2024 17:21 100 23.005
11/21/2024 17:21 250 23.005
11/21/2024 17:21 549 23.005
11/21/2024 17:21 154 23.00
11/21/2024 17:21 187 23.00
11/21/2024 17:21 341 23.00
11/21/2024 17:21 227 22.995
11/21/2024 17:21 100 23.00
11/21/2024 17:21 180 23.00
11/21/2024 17:21 86 23.00
11/21/2024 17:21 100 22.995
11/21/2024 17:21 25 22.995
11/21/2024 17:20 30 22.99
11/21/2024 17:20 377 22.99
11/21/2024 17:20 8 22.99
11/21/2024 17:20 549 22.99
11/21/2024 17:20 193 22.99
11/21/2024 17:20 18 22.99
11/21/2024 17:20 758 22.99
11/21/2024 17:20 131 22.99
11/21/2024 17:20 163 22.995
11/21/2024 17:20 21 22.995
11/21/2024 17:20 450 22.995
11/21/2024 17:20 525 22.995
11/21/2024 17:20 59 22.995
11/21/2024 17:20 450 22.995
11/21/2024 17:20 525 22.995
11/21/2024 17:20 377 22.99
11/21/2024 17:20 377 22.99
11/21/2024 17:20 37 22.99
11/21/2024 17:20 13 22.99
11/21/2024 17:20 320 22.99
11/21/2024 17:20 250 22.99
11/21/2024 17:20 548 22.99
11/21/2024 17:20 250 22.99
11/21/2024 17:20 401 22.99
11/21/2024 17:20 147 22.99
11/21/2024 17:20 127 22.99
11/21/2024 17:20 377 22.99
11/21/2024 17:19 128 22.98
11/21/2024 17:19 300 22.98
11/21/2024 17:19 257 22.98
11/21/2024 17:19 189 22.98
11/21/2024 17:19 368 22.98
11/21/2024 17:19 92 22.985
11/21/2024 17:19 92 22.985
11/21/2024 17:19 5 22.985
11/21/2024 17:19 280 22.99
11/21/2024 17:19 7 22.99
11/21/2024 17:19 253 22.99
11/21/2024 17:19 68 22.99
11/21/2024 17:19 68 22.99
11/21/2024 17:19 336 22.985
11/21/2024 17:19 382 22.985
11/21/2024 17:19 302 22.985
11/21/2024 17:19 330 22.99
11/21/2024 17:18 264 22.99
11/21/2024 17:18 129 22.99
11/21/2024 17:18 383 22.99
11/21/2024 17:18 549 22.99
11/21/2024 17:18 250 22.99
11/21/2024 17:18 201 22.99
11/21/2024 17:18 494 22.99
11/21/2024 17:18 184 22.995
11/21/2024 17:18 259 23.00
11/21/2024 17:18 549 23.00
11/21/2024 17:18 140 22.995
11/21/2024 17:18 1107 22.995
11/21/2024 17:18 450 22.99
11/21/2024 17:18 131 22.99
11/21/2024 17:18 549 22.99
11/21/2024 17:18 250 22.99
11/21/2024 17:18 382 22.99
11/21/2024 17:18 549 23.00
11/21/2024 17:18 119 23.00
11/21/2024 17:18 100 23.00
11/21/2024 17:18 261 23.00
11/21/2024 17:18 1040 22.995
11/21/2024 17:17 549 22.985
11/21/2024 17:17 49 22.985
11/21/2024 17:17 549 22.985
11/21/2024 17:17 140 22.98
11/21/2024 17:17 118 22.98
11/21/2024 17:17 144 22.98
11/21/2024 17:17 162 22.98
11/21/2024 17:17 279 22.98
11/21/2024 17:17 279 22.98
11/21/2024 17:17 100 22.98
11/21/2024 17:17 134 22.975
11/21/2024 17:17 134 22.975
11/21/2024 17:17 80 22.98
11/21/2024 17:17 180 22.98
11/21/2024 17:17 260 22.98
11/21/2024 17:17 306 22.99
11/21/2024 17:17 144 22.99
11/21/2024 17:17 356 22.99
11/21/2024 17:17 250 22.99
11/21/2024 17:17 121 22.985
11/21/2024 17:17 139 22.985
11/21/2024 17:17 42 22.985
11/21/2024 17:17 229 22.985
11/21/2024 17:17 548 22.985
11/21/2024 17:17 362 22.985
11/21/2024 17:17 134 22.99
11/21/2024 17:16 900 22.99
11/21/2024 17:16 295 22.99
11/21/2024 17:16 194 22.99
11/21/2024 17:16 250 22.995
11/21/2024 17:16 450 22.995
11/21/2024 17:16 250 22.995
11/21/2024 17:16 549 22.995
11/21/2024 17:16 456 22.99
11/21/2024 17:16 100 22.99
11/21/2024 17:16 400 22.99
11/21/2024 17:15 370 22.98
11/21/2024 17:15 145 22.985
11/21/2024 17:15 388 22.985
11/21/2024 17:15 145 22.985
11/21/2024 17:15 188 22.985
11/21/2024 17:15 510 22.985
11/21/2024 17:15 260 22.985
11/21/2024 17:15 123 22.985
11/21/2024 17:15 144 22.985
11/21/2024 17:15 143 22.985
11/21/2024 17:15 220 22.985
11/21/2024 17:15 388 22.985
11/21/2024 17:15 549 22.985
11/21/2024 17:15 269 22.985
11/21/2024 17:15 388 22.985
11/21/2024 17:15 340 22.985
11/21/2024 17:15 135 22.985
11/21/2024 17:15 388 22.98
11/21/2024 17:15 358 22.98
11/21/2024 17:15 377 22.98
11/21/2024 17:15 306 22.98
11/21/2024 17:14 303 22.985
11/21/2024 17:14 386 22.985
11/21/2024 17:14 280 22.985
11/21/2024 17:14 778 22.985
11/21/2024 17:14 165 22.985
11/21/2024 17:14 835 22.985
11/21/2024 17:14 265 22.985
11/21/2024 17:14 549 22.995
11/21/2024 17:14 36 22.995
11/21/2024 17:14 349 22.995
11/21/2024 17:14 976 23.00
11/21/2024 17:14 224 23.00
11/21/2024 17:14 50 23.00
11/21/2024 17:14 390 23.00
11/21/2024 17:14 171 22.995
11/21/2024 17:14 45 22.995
11/21/2024 17:14 315 22.99
11/21/2024 17:14 234 22.99
11/21/2024 17:13 500 22.99
11/21/2024 17:13 500 22.99
11/21/2024 17:13 5770 22.99
11/21/2024 17:13 832 22.99
11/21/2024 17:13 130 22.99
11/21/2024 17:13 219 22.99
11/21/2024 17:13 549 22.99
11/21/2024 17:13 60 22.995
11/21/2024 17:13 250 22.995
11/21/2024 17:13 100 22.995
11/21/2024 17:13 131 22.99
11/21/2024 17:13 142 22.99
11/21/2024 17:13 374 22.99
11/21/2024 17:13 133 22.99
11/21/2024 17:13 134 22.99
11/21/2024 17:13 549 22.99
11/21/2024 17:13 219 22.995
11/21/2024 17:13 319 22.975
11/21/2024 17:13 135 22.975
11/21/2024 17:12 101 22.98
11/21/2024 17:12 377 22.98
11/21/2024 17:12 310 22.98
11/21/2024 17:12 549 22.98
11/21/2024 17:12 10 22.98
11/21/2024 17:12 219 22.98
11/21/2024 17:11 148 22.96
11/21/2024 17:11 262 22.96
11/21/2024 17:11 382 22.955
11/21/2024 17:11 250 22.96
11/21/2024 17:11 50 22.965
11/21/2024 17:11 250 22.965
11/21/2024 17:11 132 22.965
11/21/2024 17:11 141 22.965
11/21/2024 17:11 139 22.955
11/21/2024 17:11 136 22.955
11/21/2024 17:11 41 22.955
11/21/2024 17:11 1100 22.955
11/21/2024 17:10 294 22.945
11/21/2024 17:10 203 22.945
11/21/2024 17:10 44 22.95
11/21/2024 17:10 374 22.95
11/21/2024 17:10 37 22.95
11/21/2024 17:10 20 22.95
11/21/2024 17:10 549 22.95
11/21/2024 17:10 130 22.95
11/21/2024 17:10 264 22.95
11/21/2024 17:10 70 22.96
11/21/2024 17:10 60 22.96
11/21/2024 17:10 10 22.96
11/21/2024 17:10 25 22.965
11/21/2024 17:10 16 22.965
11/21/2024 17:10 41 22.965
11/21/2024 17:10 81 22.965
11/21/2024 17:10 528 22.97
11/21/2024 17:10 21 22.97
11/21/2024 17:10 507 22.97
11/21/2024 17:10 320 22.97
11/21/2024 17:09 500 22.975
11/21/2024 17:09 549 22.975
11/21/2024 17:09 2034 22.97
11/21/2024 17:09 248 22.97
11/21/2024 17:09 383 22.97
11/21/2024 17:09 219 22.97
11/21/2024 17:09 395 22.97
11/21/2024 17:09 310 22.97
11/21/2024 17:09 311 22.975
11/21/2024 17:09 138 22.975
11/21/2024 17:09 549 22.985
11/21/2024 17:09 125 22.985
11/21/2024 17:09 250 22.985
11/21/2024 17:09 118 22.985
11/21/2024 17:09 62 22.985
11/21/2024 17:09 20 22.985
11/21/2024 17:09 43 22.985
11/21/2024 17:09 28 22.985
11/21/2024 17:09 219 22.985
11/21/2024 17:09 138 22.985
11/21/2024 17:09 250 22.985
11/21/2024 17:09 170 22.985
11/21/2024 17:08 31 22.99
11/21/2024 17:08 100 22.99
11/21/2024 17:08 900 23.00
11/21/2024 17:08 171 23.00
11/21/2024 17:08 129 23.00
11/21/2024 17:08 250 23.005
11/21/2024 17:08 149 22.995
11/21/2024 17:08 200 23.00
11/21/2024 17:08 87 23.00
11/21/2024 17:08 213 23.00
11/21/2024 17:08 100 23.00
11/21/2024 17:08 1200 23.00
11/21/2024 17:08 400 23.00
11/21/2024 17:08 6 23.00
11/21/2024 17:08 549 23.00
11/21/2024 17:08 50 23.00
11/21/2024 17:08 3 23.00
11/21/2024 17:08 10 23.00
11/21/2024 17:08 250 23.00
11/21/2024 17:08 219 23.005
11/21/2024 17:08 139 23.015
11/21/2024 17:07 145 23.02
11/21/2024 17:07 250 23.02
11/21/2024 17:07 21 23.02
11/21/2024 17:07 132 23.02
11/21/2024 17:07 30 23.02
11/21/2024 17:07 144 23.02
11/21/2024 17:07 253 23.02
11/21/2024 17:07 380 23.02
11/21/2024 17:07 549 23.02
11/21/2024 17:07 157 23.025
11/21/2024 17:07 8 23.025
11/21/2024 17:07 479 23.025
11/21/2024 17:07 103 23.015
11/21/2024 17:07 310 23.015
11/21/2024 17:07 219 23.015
11/21/2024 17:07 368 23.02
11/21/2024 17:07 135 23.025
11/21/2024 17:07 264 23.025
11/21/2024 17:07 399 23.025
11/21/2024 17:07 1100 23.025
11/21/2024 17:07 100 23.03
11/21/2024 17:06 250 23.035
11/21/2024 17:06 200 23.035
11/21/2024 17:06 202 23.015
11/21/2024 17:05 250 23.02
11/21/2024 17:05 338 23.015
11/21/2024 17:05 177 23.015
11/21/2024 17:05 50 23.025
11/21/2024 17:05 434 23.02
11/21/2024 17:05 566 23.02
11/21/2024 17:05 219 23.03
11/21/2024 17:05 402 23.03
11/21/2024 17:04 25 23.035
11/21/2024 17:04 25 23.035
11/21/2024 17:04 50 23.035
11/21/2024 17:04 90 23.03
11/21/2024 17:04 811 23.03
11/21/2024 17:04 339 23.03
11/21/2024 17:04 226 23.035
11/21/2024 17:04 250 23.035
11/21/2024 17:04 283 23.025
11/21/2024 17:04 13 23.025
11/21/2024 17:03 25 23.03
11/21/2024 17:03 25 23.03
11/21/2024 17:03 366 23.035
11/21/2024 17:03 345 23.035
11/21/2024 17:03 401 23.035
11/21/2024 17:03 123 23.035
11/21/2024 17:03 13 23.03
11/21/2024 17:02 635 23.025
11/21/2024 17:02 118 23.025
11/21/2024 17:02 4 23.025
11/21/2024 17:02 4 23.025
11/21/2024 17:02 188 23.025
11/21/2024 17:02 404 23.03
11/21/2024 17:02 408 23.03
11/21/2024 17:02 190 23.03
11/21/2024 17:02 252 23.03
11/21/2024 17:02 500 23.03
11/21/2024 17:01 135 23.025
11/21/2024 17:01 122 23.025
11/21/2024 17:01 413 23.025
11/21/2024 17:01 549 23.025
11/21/2024 17:01 950 23.025
11/21/2024 17:01 500 23.01
11/21/2024 17:01 168 23.02
11/21/2024 17:01 143 23.025
11/21/2024 17:01 475 23.03
11/21/2024 17:01 200 23.03
11/21/2024 17:01 1439 23.03
11/21/2024 17:01 1100 23.03
11/21/2024 17:01 144 23.025
11/21/2024 17:01 270 23.03
11/21/2024 17:01 412 23.03
11/21/2024 17:01 549 23.03
11/21/2024 17:01 549 23.025
11/21/2024 17:01 450 23.015
11/21/2024 17:01 900 23.015
11/21/2024 17:01 56 23.02
11/21/2024 17:01 66 23.02
11/21/2024 17:01 180 23.02
11/21/2024 17:01 242 23.02
11/21/2024 17:00 343 23.035
11/21/2024 17:00 309 23.03
11/21/2024 17:00 335 23.03
11/21/2024 17:00 130 23.02
11/21/2024 17:00 135 23.02
11/21/2024 17:00 119 23.02
11/21/2024 17:00 78 23.01
11/21/2024 17:00 441 23.01
11/21/2024 17:00 139 23.01
11/21/2024 17:00 126 23.01
11/21/2024 17:00 549 23.01
11/21/2024 17:00 130 23.015
11/21/2024 17:00 121 23.015
11/21/2024 17:00 145 23.015
11/21/2024 17:00 123 23.02
11/21/2024 17:00 1012 23.005
11/21/2024 17:00 250 23.005
11/21/2024 17:00 135 23.005
11/21/2024 17:00 135 23.005
11/21/2024 17:00 244 23.005
11/21/2024 17:00 138 23.005
11/21/2024 17:00 360 23.005
11/21/2024 17:00 143 23.01
11/21/2024 17:00 219 23.01
11/21/2024 17:00 237 23.01
11/21/2024 17:00 413 23.01
11/21/2024 17:00 549 23.01
11/21/2024 17:00 250 23.01
11/21/2024 17:00 131 23.01
11/21/2024 17:00 225 23.01
11/21/2024 17:00 121 23.01
11/21/2024 17:00 414 23.01
11/21/2024 17:00 123 23.015
11/21/2024 17:00 144 23.015
11/21/2024 17:00 138 23.015
11/21/2024 17:00 549 23.015
11/21/2024 17:00 237 23.015
11/21/2024 17:00 549 23.02
11/21/2024 17:00 413 23.015
11/21/2024 17:00 565 23.015
11/21/2024 17:00 953 23.015
11/21/2024 17:00 549 23.015
11/21/2024 17:00 250 23.015
11/21/2024 17:00 376 23.015
11/21/2024 17:00 244 23.015
11/21/2024 17:00 120 23.015
11/21/2024 17:00 134 23.015
11/21/2024 17:00 130 23.015
11/21/2024 17:00 12 23.02
11/21/2024 17:00 219 23.02
11/21/2024 17:00 414 23.02
11/21/2024 17:00 549 23.02
11/21/2024 17:00 131 23.02
11/21/2024 17:00 401 23.02
11/21/2024 17:00 250 23.02
11/21/2024 17:00 237 23.02
11/21/2024 17:00 132 23.02
11/21/2024 17:00 141 23.02
11/21/2024 17:00 120 23.02
11/21/2024 17:00 240 23.02
11/21/2024 17:00 1300 23.025
11/21/2024 17:00 238 23.025
11/21/2024 17:00 132 23.025
11/21/2024 17:00 219 23.025
11/21/2024 17:00 414 23.025
11/21/2024 17:00 250 23.025
11/21/2024 17:00 230 23.025
11/21/2024 17:00 133 23.025
11/21/2024 17:00 144 23.025
11/21/2024 17:00 549 23.025
11/21/2024 17:00 745 23.03
11/21/2024 17:00 197 23.03
11/21/2024 17:00 414 23.03
11/21/2024 17:00 250 23.03
11/21/2024 17:00 100 23.035
11/21/2024 17:00 549 23.035
11/21/2024 17:00 149 23.035
11/21/2024 17:00 228 23.035
11/21/2024 17:00 549 23.035
11/21/2024 17:00 252 23.04
11/21/2024 17:00 549 23.04
11/21/2024 17:00 100 23.04
11/21/2024 17:00 322 23.04
11/21/2024 17:00 100 23.035
11/21/2024 17:00 192 23.035
11/21/2024 17:00 549 23.035
11/21/2024 17:00 250 23.035
11/21/2024 17:00 35 23.035
11/21/2024 17:00 101 23.035
11/21/2024 17:00 140 23.035
11/21/2024 17:00 118 23.035
11/21/2024 17:00 100 23.035
11/21/2024 17:00 131 23.04
11/21/2024 17:00 138 23.04
11/21/2024 17:00 84 23.04
11/21/2024 17:00 46 23.04
11/21/2024 17:00 549 23.04
11/21/2024 17:00 103 23.03
11/21/2024 17:00 200 23.03
11/21/2024 17:00 118 23.035
11/21/2024 17:00 118 23.035
11/21/2024 17:00 142 23.035
11/21/2024 17:00 549 23.035
11/21/2024 17:00 549 23.04
11/21/2024 17:00 219 23.04
11/21/2024 17:00 143 23.035
11/21/2024 17:00 257 23.035
11/21/2024 17:00 415 23.04
11/21/2024 17:00 446 23.04
11/21/2024 17:00 384 23.04
11/21/2024 17:00 119 23.04
11/21/2024 17:00 125 23.04
11/21/2024 17:00 139 23.04
11/21/2024 17:00 244 23.04
11/21/2024 17:00 237 23.04
11/21/2024 17:00 249 23.04
11/21/2024 17:00 300 23.04
11/21/2024 17:00 100 23.04
11/21/2024 17:00 134 23.04
11/21/2024 17:00 1300 23.045
11/21/2024 17:00 125 23.045
11/21/2024 17:00 133 23.045
11/21/2024 17:00 130 23.045
11/21/2024 17:00 413 23.045
11/21/2024 17:00 253 23.045
11/21/2024 17:00 549 23.045
11/21/2024 17:00 219 23.045
11/21/2024 17:00 155 23.045
11/21/2024 17:00 131 23.045
11/21/2024 17:00 121 23.05
11/21/2024 17:00 449 23.05
11/21/2024 17:00 259 23.05
11/21/2024 17:00 137 23.05
11/21/2024 17:00 142 23.05
11/21/2024 17:00 942 23.05
11/21/2024 17:00 142 23.05
11/21/2024 17:00 413 23.05
11/21/2024 17:00 219 23.05
11/21/2024 17:00 242 23.05
11/21/2024 17:00 549 23.05
11/21/2024 17:00 549 23.055
11/21/2024 17:00 219 23.055
11/21/2024 17:00 106 23.055
11/21/2024 17:00 153 23.055
11/21/2024 17:00 50 23.06
11/21/2024 17:00 595 23.06
11/21/2024 17:00 3005 23.06
11/21/2024 17:00 100 23.06
11/21/2024 17:00 413 23.055
11/21/2024 17:00 100 23.055
11/21/2024 17:00 183 23.055
11/21/2024 17:00 138 23.055
11/21/2024 17:00 435 23.055
11/21/2024 17:00 1250 23.05
11/21/2024 17:00 300 23.05
11/21/2024 17:00 395 23.05
11/21/2024 17:00 105 23.05
11/21/2024 17:00 48 23.05
11/21/2024 17:00 452 23.05
11/21/2024 17:00 5 23.05
11/21/2024 17:00 495 23.05
11/21/2024 17:00 300 23.045
11/21/2024 16:59 630 23.035
11/21/2024 16:59 465 23.04
11/21/2024 16:59 134 23.04
11/21/2024 16:59 191 23.04
11/21/2024 16:59 21 23.04
11/21/2024 16:59 119 23.04
11/21/2024 16:59 2 23.03
11/21/2024 16:59 138 23.03
11/21/2024 16:59 230 23.03
11/21/2024 16:59 149 23.03
11/21/2024 16:59 250 23.03
11/21/2024 16:59 231 23.035
11/21/2024 16:59 368 23.025
11/21/2024 16:59 250 23.025
11/21/2024 16:59 549 23.025
11/21/2024 16:59 219 23.025
11/21/2024 16:59 684 23.025
11/21/2024 16:59 250 23.025
11/21/2024 16:59 147 23.025
11/21/2024 16:59 158 23.025
11/21/2024 16:59 100 23.03
11/21/2024 16:59 1500 23.03
11/21/2024 16:59 100 23.025
11/21/2024 16:59 211 23.02
11/21/2024 16:59 125 23.02
11/21/2024 16:58 143 23.02
11/21/2024 16:58 135 23.02
11/21/2024 16:58 139 23.02
11/21/2024 16:58 254 23.02
11/21/2024 16:58 246 23.02
11/21/2024 16:58 554 23.02
11/21/2024 16:58 686 23.01
11/21/2024 16:58 549 23.01
11/21/2024 16:58 125 23.015
11/21/2024 16:58 125 23.015
11/21/2024 16:58 616 23.025
11/21/2024 16:58 339 23.025
11/21/2024 16:58 443 23.03
11/21/2024 16:58 3285 23.03
11/21/2024 16:58 1433 23.03
11/21/2024 16:58 432 23.03
11/21/2024 16:58 3126 23.03
11/21/2024 16:58 250 23.03
11/21/2024 16:58 57 23.03
11/21/2024 16:58 1638 23.025
11/21/2024 16:58 516 23.025
11/21/2024 16:58 1100 23.025
11/21/2024 16:58 209 23.025
11/21/2024 16:58 293 23.025
11/21/2024 16:58 244 23.025
11/21/2024 16:58 20 23.02
11/21/2024 16:57 142 23.03
11/21/2024 16:57 320 23.03
11/21/2024 16:57 25 23.03
11/21/2024 16:57 227 23.03
11/21/2024 16:57 143 23.03
11/21/2024 16:57 140 23.03
11/21/2024 16:57 121 23.03
11/21/2024 16:57 143 23.03
11/21/2024 16:57 201 23.035
11/21/2024 16:57 21 23.035
11/21/2024 16:57 250 23.035
11/21/2024 16:57 129 23.035
11/21/2024 16:57 417 23.04
11/21/2024 16:57 450 23.04
11/21/2024 16:57 3 23.04
11/21/2024 16:57 141 23.035
11/21/2024 16:57 104 23.035
11/21/2024 16:57 140 23.02
11/21/2024 16:57 126 23.02
11/21/2024 16:57 250 23.02
11/21/2024 16:57 234 23.025
11/21/2024 16:57 12 23.035
11/21/2024 16:57 200 23.035
11/21/2024 16:57 450 23.03
11/21/2024 16:57 400 23.03
11/21/2024 16:57 800 23.03
11/21/2024 16:57 500 23.03
11/21/2024 16:57 828 23.025
11/21/2024 16:57 8 23.025
11/21/2024 16:56 1000 23.02
11/21/2024 16:56 5000 23.02
11/21/2024 16:56 394 23.015
11/21/2024 16:56 250 23.01
11/21/2024 16:56 133 23.01
11/21/2024 16:56 131 23.01
11/21/2024 16:56 241 23.01
11/21/2024 16:56 308 23.01
11/21/2024 16:56 454 23.00
11/21/2024 16:56 50 23.00
11/21/2024 16:56 100 23.00
11/21/2024 16:56 261 23.01
11/21/2024 16:56 288 23.01
11/21/2024 16:56 60 23.01
11/21/2024 16:56 143 23.00
11/21/2024 16:56 708 23.00
11/21/2024 16:56 2022 23.00
11/21/2024 16:56 478 23.00
11/21/2024 16:55 219 22.99
11/21/2024 16:55 142 22.99
11/21/2024 16:55 14 23.00
11/21/2024 16:55 486 23.00
11/21/2024 16:55 675 22.995
11/21/2024 16:55 675 22.995
11/21/2024 16:55 70 23.00
11/21/2024 16:55 418 23.00
11/21/2024 16:55 245 23.00
11/21/2024 16:55 391 23.005
11/21/2024 16:55 213 23.005
11/21/2024 16:55 65 23.005
11/21/2024 16:55 430 23.01
11/21/2024 16:55 97 23.005
11/21/2024 16:55 418 23.005
11/21/2024 16:55 270 23.01
11/21/2024 16:55 600 23.01
11/21/2024 16:55 484 23.01
11/21/2024 16:55 500 23.00
11/21/2024 16:55 1000 23.005