Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/08/2026 17:35 | 360 | 49.02 |
| 05/08/2026 17:35 | 2000 | 49.02 |
| 05/08/2026 17:35 | 2000 | 49.02 |
| 05/08/2026 17:35 | 3155 | 49.02 |
| 05/08/2026 17:35 | 201 | 49.02 |
| 05/08/2026 17:35 | 267 | 49.02 |
| 05/08/2026 17:35 | 675 | 49.02 |
| 05/08/2026 17:35 | 3145 | 49.02 |
| 05/08/2026 17:35 | 3855 | 49.02 |
| 05/08/2026 17:35 | 1484 | 49.02 |
| 05/08/2026 17:35 | 2733 | 49.02 |
| 05/08/2026 17:35 | 2536 | 49.02 |
| 05/08/2026 17:35 | 247 | 49.02 |
| 05/08/2026 17:35 | 1748 | 49.02 |
| 05/08/2026 17:35 | 600 | 49.02 |
| 05/08/2026 17:35 | 1400 | 49.02 |
| 05/08/2026 17:35 | 469 | 49.02 |
| 05/08/2026 17:35 | 1801 | 49.02 |
| 05/08/2026 17:35 | 30 | 49.02 |
| 05/08/2026 17:35 | 952 | 49.02 |
| 05/08/2026 17:35 | 48 | 49.02 |
| 05/08/2026 17:35 | 82 | 49.02 |
| 05/08/2026 17:35 | 1000 | 49.02 |
| 05/08/2026 17:35 | 3736 | 49.02 |
| 05/08/2026 17:35 | 177 | 49.02 |
| 05/08/2026 17:35 | 183 | 49.02 |
| 05/08/2026 17:35 | 1230 | 49.02 |
| 05/08/2026 17:35 | 307 | 49.02 |
| 05/08/2026 17:35 | 298 | 49.02 |
| 05/08/2026 17:35 | 822 | 49.02 |
| 05/08/2026 17:35 | 796 | 49.02 |
| 05/08/2026 17:35 | 1561 | 49.02 |
| 05/08/2026 17:35 | 2147 | 49.02 |
| 05/08/2026 17:35 | 12 | 49.02 |
| 05/08/2026 17:35 | 780 | 49.02 |
| 05/08/2026 17:35 | 666 | 49.02 |
| 05/08/2026 17:35 | 139 | 49.02 |
| 05/08/2026 17:35 | 2964 | 49.02 |
| 05/08/2026 17:35 | 760 | 49.02 |
| 05/08/2026 17:35 | 34 | 49.02 |
| 05/08/2026 17:35 | 35 | 49.02 |
| 05/08/2026 17:35 | 1268 | 49.02 |
| 05/08/2026 17:35 | 1508 | 49.02 |
| 05/08/2026 17:35 | 572 | 49.02 |
| 05/08/2026 17:35 | 1401 | 49.02 |
| 05/08/2026 17:35 | 1234 | 49.02 |
| 05/08/2026 17:35 | 797 | 49.02 |
| 05/08/2026 17:35 | 435 | 49.02 |
| 05/08/2026 17:35 | 178 | 49.02 |
| 05/08/2026 17:35 | 2168 | 49.02 |
| 05/08/2026 17:35 | 1568 | 49.02 |
| 05/08/2026 17:35 | 675 | 49.02 |
| 05/08/2026 17:35 | 1584 | 49.02 |
| 05/08/2026 17:35 | 2112 | 49.02 |
| 05/08/2026 17:35 | 406 | 49.02 |
| 05/08/2026 17:35 | 12 | 49.02 |
| 05/08/2026 17:35 | 598 | 49.02 |
| 05/08/2026 17:35 | 772 | 49.02 |
| 05/08/2026 17:35 | 2505 | 49.02 |
| 05/08/2026 17:35 | 1314 | 49.02 |
| 05/08/2026 17:35 | 3672 | 49.02 |
| 05/08/2026 17:35 | 1840 | 49.02 |
| 05/08/2026 17:35 | 3325 | 49.02 |
| 05/08/2026 17:35 | 2885 | 49.02 |
| 05/08/2026 17:35 | 1382 | 49.02 |
| 05/08/2026 17:35 | 1679 | 49.02 |
| 05/08/2026 17:35 | 691 | 49.02 |
| 05/08/2026 17:35 | 4514 | 49.02 |
| 05/08/2026 17:35 | 1518 | 49.02 |
| 05/08/2026 17:35 | 1791 | 49.02 |
| 05/08/2026 17:35 | 1624 | 49.02 |
| 05/08/2026 17:35 | 1553 | 49.02 |
| 05/08/2026 17:35 | 12 | 49.02 |
| 05/08/2026 17:35 | 2571 | 49.02 |
| 05/08/2026 17:35 | 2157 | 49.02 |
| 05/08/2026 17:35 | 1964 | 49.02 |
| 05/08/2026 17:35 | 1492 | 49.02 |
| 05/08/2026 17:35 | 2191 | 49.02 |
| 05/08/2026 17:35 | 3730 | 49.02 |
| 05/08/2026 17:35 | 4684 | 49.02 |
| 05/08/2026 17:35 | 12 | 49.02 |
| 05/08/2026 17:35 | 2308 | 49.02 |
| 05/08/2026 17:35 | 13 | 49.02 |
| 05/08/2026 17:35 | 13 | 49.02 |
| 05/08/2026 17:35 | 3780 | 49.02 |
| 05/08/2026 17:35 | 13 | 49.02 |
| 05/08/2026 17:35 | 13 | 49.02 |
| 05/08/2026 17:35 | 13 | 49.02 |
| 05/08/2026 17:35 | 12335 | 49.02 |
| 05/08/2026 17:35 | 258 | 49.02 |
| 05/08/2026 17:35 | 32 | 49.02 |
| 05/08/2026 17:35 | 201 | 49.02 |
| 05/08/2026 17:35 | 1145 | 49.02 |
| 05/08/2026 17:35 | 2 | 49.02 |
| 05/08/2026 17:35 | 2254 | 49.02 |
| 05/08/2026 17:35 | 13 | 49.02 |
| 05/08/2026 17:35 | 13 | 49.02 |
| 05/08/2026 17:35 | 61 | 49.02 |
| 05/08/2026 17:35 | 13 | 49.02 |
| 05/08/2026 17:35 | 5011 | 49.02 |
| 05/08/2026 17:35 | 8203 | 49.02 |
| 05/08/2026 17:35 | 13 | 49.02 |
| 05/08/2026 17:35 | 13 | 49.02 |
| 05/08/2026 17:35 | 10665 | 49.02 |
| 05/08/2026 17:35 | 13 | 49.02 |
| 05/08/2026 17:35 | 13 | 49.02 |
| 05/08/2026 17:35 | 13 | 49.02 |
| 05/08/2026 17:35 | 1128 | 49.02 |
| 05/08/2026 17:35 | 1128 | 49.02 |
| 05/08/2026 17:35 | 1128 | 49.02 |
| 05/08/2026 17:35 | 1128 | 49.02 |
| 05/08/2026 17:35 | 1128 | 49.02 |
| 05/08/2026 17:35 | 1128 | 49.02 |
| 05/08/2026 17:35 | 1128 | 49.02 |
| 05/08/2026 17:35 | 1128 | 49.02 |
| 05/08/2026 17:35 | 1128 | 49.02 |
| 05/08/2026 17:35 | 1128 | 49.02 |
| 05/08/2026 17:35 | 1128 | 49.02 |
| 05/08/2026 17:35 | 965 | 49.02 |
| 05/08/2026 17:35 | 8336 | 49.02 |
| 05/08/2026 17:35 | 4943 | 49.02 |
| 05/08/2026 17:35 | 190 | 49.02 |
| 05/08/2026 17:35 | 676 | 49.02 |
| 05/08/2026 17:35 | 8553 | 49.02 |
| 05/08/2026 17:35 | 4223 | 49.02 |
| 05/08/2026 17:35 | 532 | 49.02 |
| 05/08/2026 17:35 | 11297 | 49.02 |
| 05/08/2026 17:35 | 127 | 49.02 |
| 05/08/2026 17:35 | 25 | 49.02 |
| 05/08/2026 17:35 | 8924 | 49.02 |
| 05/08/2026 17:35 | 13924 | 49.02 |
| 05/08/2026 17:35 | 32 | 49.02 |
| 05/08/2026 17:35 | 2745 | 49.02 |
| 05/08/2026 17:35 | 12243 | 49.02 |
| 05/08/2026 17:35 | 71 | 49.02 |
| 05/08/2026 17:35 | 115 | 49.02 |
| 05/08/2026 17:35 | 6484 | 49.02 |
| 05/08/2026 17:35 | 183 | 49.02 |
| 05/08/2026 17:35 | 140 | 49.02 |
| 05/08/2026 17:35 | 15419 | 49.02 |
| 05/08/2026 17:35 | 71284 | 49.02 |
| 05/08/2026 17:35 | 68716 | 49.02 |
| 05/08/2026 17:35 | 17987 | 49.02 |
| 05/08/2026 17:35 | 1513 | 49.02 |
| 05/08/2026 17:35 | 43000 | 49.02 |
| 05/08/2026 17:35 | 80 | 49.02 |
| 05/08/2026 17:35 | 3759 | 49.02 |
| 05/08/2026 17:35 | 25991 | 49.02 |
| 05/08/2026 17:35 | 287 | 49.02 |
| 05/08/2026 17:35 | 20 | 49.02 |
| 05/08/2026 17:35 | 128 | 49.02 |
| 05/08/2026 17:35 | 5 | 49.02 |
| 05/08/2026 17:35 | 14 | 49.02 |
| 05/08/2026 17:35 | 13 | 49.02 |
| 05/08/2026 17:35 | 13 | 49.02 |
| 05/08/2026 17:35 | 14 | 49.02 |
| 05/08/2026 17:35 | 200 | 49.02 |
| 05/08/2026 17:35 | 20 | 49.02 |
| 05/08/2026 17:35 | 5177 | 49.02 |
| 05/08/2026 17:35 | 1882 | 49.02 |
| 05/08/2026 17:35 | 2849 | 49.02 |
| 05/08/2026 17:35 | 291 | 49.02 |
| 05/08/2026 17:35 | 82 | 49.02 |
| 05/08/2026 17:35 | 417 | 49.02 |
| 05/08/2026 17:35 | 3 | 49.02 |
| 05/08/2026 17:35 | 935 | 49.02 |
| 05/08/2026 17:35 | 1351 | 49.02 |
| 05/08/2026 17:35 | 23269 | 49.02 |
| 05/08/2026 17:35 | 3117 | 49.02 |
| 05/08/2026 17:35 | 978 | 49.02 |
| 05/08/2026 17:35 | 23083 | 49.02 |
| 05/08/2026 17:35 | 2 | 49.02 |
| 05/08/2026 17:35 | 161 | 49.02 |
| 05/08/2026 17:35 | 5077 | 49.02 |
| 05/08/2026 17:35 | 258 | 49.02 |
| 05/08/2026 17:35 | 135 | 49.02 |
| 05/08/2026 17:35 | 262 | 49.02 |
| 05/08/2026 17:35 | 866 | 49.02 |
| 05/08/2026 17:35 | 2102 | 49.02 |
| 05/08/2026 17:35 | 357 | 49.02 |
| 05/08/2026 17:35 | 5969 | 49.02 |
| 05/08/2026 17:35 | 9600 | 49.02 |
| 05/08/2026 17:35 | 31535 | 49.02 |
| 05/08/2026 17:35 | 12400 | 49.02 |
| 05/08/2026 17:35 | 250 | 49.02 |
| 05/08/2026 17:35 | 663 | 49.02 |
| 05/08/2026 17:35 | 2086 | 49.02 |
| 05/08/2026 17:35 | 4 | 49.02 |
| 05/08/2026 17:35 | 3 | 49.02 |
| 05/08/2026 17:35 | 1542 | 49.02 |
| 05/08/2026 17:35 | 10 | 49.02 |
| 05/08/2026 17:35 | 2607 | 49.02 |
| 05/08/2026 17:35 | 2761 | 49.02 |
| 05/08/2026 17:35 | 1357 | 49.02 |
| 05/08/2026 17:35 | 45 | 49.02 |
| 05/08/2026 17:35 | 3 | 49.02 |
| 05/08/2026 17:35 | 2688 | 49.02 |
| 05/08/2026 17:35 | 336 | 49.02 |
| 05/08/2026 17:35 | 42 | 49.02 |
| 05/08/2026 17:35 | 110 | 49.02 |
| 05/08/2026 17:35 | 451 | 49.02 |
| 05/08/2026 17:35 | 6722 | 49.02 |
| 05/08/2026 17:35 | 2106 | 49.02 |
| 05/08/2026 17:35 | 1233 | 49.02 |
| 05/08/2026 17:35 | 1287 | 49.02 |
| 05/08/2026 17:35 | 74 | 49.02 |
| 05/08/2026 17:35 | 74 | 49.02 |
| 05/08/2026 17:35 | 6 | 49.02 |
| 05/08/2026 17:35 | 35 | 49.02 |
| 05/08/2026 17:35 | 400 | 49.02 |
| 05/08/2026 17:35 | 71 | 49.02 |
| 05/08/2026 17:35 | 5328 | 49.02 |
| 05/08/2026 17:35 | 23 | 49.02 |
| 05/08/2026 17:35 | 130 | 49.02 |
| 05/08/2026 17:35 | 56 | 49.02 |
| 05/08/2026 17:35 | 7325 | 49.02 |
| 05/08/2026 17:35 | 558 | 49.02 |
| 05/08/2026 17:35 | 7523 | 49.02 |
| 05/08/2026 17:35 | 358 | 49.02 |
| 05/08/2026 17:35 | 97 | 49.02 |
| 05/08/2026 17:35 | 1026 | 49.02 |
| 05/08/2026 17:35 | 8826 | 49.02 |
| 05/08/2026 17:35 | 4475 | 49.02 |
| 05/08/2026 17:35 | 20 | 49.02 |
| 05/08/2026 17:35 | 81 | 49.02 |
| 05/08/2026 17:35 | 5483 | 49.02 |
| 05/08/2026 17:35 | 650 | 49.02 |
| 05/08/2026 17:35 | 560 | 49.02 |
| 05/08/2026 17:35 | 43 | 49.02 |
| 05/08/2026 17:35 | 62 | 49.02 |
| 05/08/2026 17:35 | 1419 | 49.02 |
| 05/08/2026 17:35 | 2412 | 49.02 |
| 05/08/2026 17:35 | 2001 | 49.02 |
| 05/08/2026 17:35 | 104 | 49.02 |
| 05/08/2026 17:35 | 33 | 49.02 |
| 05/08/2026 17:35 | 18390 | 49.02 |
| 05/08/2026 17:35 | 126 | 49.02 |
| 05/08/2026 17:35 | 143 | 49.02 |
| 05/08/2026 17:35 | 77 | 49.02 |
| 05/08/2026 17:35 | 695 | 49.02 |
| 05/08/2026 17:35 | 12 | 49.02 |
| 05/08/2026 17:35 | 1 | 49.02 |
| 05/08/2026 17:35 | 2500 | 49.02 |
| 05/08/2026 17:35 | 345 | 49.02 |
| 05/08/2026 17:35 | 50 | 49.02 |
| 05/08/2026 17:35 | 137 | 49.02 |
| 05/08/2026 17:35 | 792 | 49.02 |
| 05/08/2026 17:35 | 11 | 49.02 |
| 05/08/2026 17:35 | 6 | 49.02 |
| 05/08/2026 17:35 | 21 | 49.02 |
| 05/08/2026 17:35 | 97 | 49.02 |
| 05/08/2026 17:35 | 14 | 49.02 |
| 05/08/2026 17:35 | 2 | 49.02 |
| 05/08/2026 17:35 | 116 | 49.02 |
| 05/08/2026 17:35 | 12 | 49.02 |
| 05/08/2026 17:35 | 3 | 49.02 |
| 05/08/2026 17:35 | 89 | 49.02 |
| 05/08/2026 17:35 | 460 | 49.02 |
| 05/08/2026 17:35 | 40 | 49.02 |
| 05/08/2026 17:35 | 16 | 49.02 |
| 05/08/2026 17:35 | 60 | 49.02 |
| 05/08/2026 17:35 | 500 | 49.02 |
| 05/08/2026 17:35 | 500 | 49.02 |
| 05/08/2026 17:35 | 50 | 49.02 |
| 05/08/2026 17:35 | 30 | 49.02 |
| 05/08/2026 17:35 | 8696 | 49.02 |
| 05/08/2026 17:35 | 4513 | 49.02 |
| 05/08/2026 17:35 | 2 | 49.02 |
| 05/08/2026 17:35 | 392 | 49.02 |
| 05/08/2026 17:35 | 50 | 49.02 |
| 05/08/2026 17:35 | 160 | 49.02 |
| 05/08/2026 17:35 | 17 | 49.02 |
| 05/08/2026 17:35 | 17 | 49.02 |
| 05/08/2026 17:35 | 5 | 49.02 |
| 05/08/2026 17:35 | 310 | 49.02 |
| 05/08/2026 17:35 | 1 | 49.02 |
| 05/08/2026 17:35 | 309 | 49.02 |
| 05/08/2026 17:35 | 7 | 49.02 |
| 05/08/2026 17:35 | 392 | 49.02 |
| 05/08/2026 17:35 | 77 | 49.02 |
| 05/08/2026 17:35 | 41 | 49.02 |
| 05/08/2026 17:35 | 104 | 49.02 |
| 05/08/2026 17:35 | 1149 | 49.02 |
| 05/08/2026 17:35 | 473 | 49.02 |
| 05/08/2026 17:35 | 112 | 49.02 |
| 05/08/2026 17:35 | 380 | 49.02 |
| 05/08/2026 17:35 | 190 | 49.02 |
| 05/08/2026 17:35 | 3 | 49.02 |
| 05/08/2026 17:35 | 2 | 49.02 |
| 05/08/2026 17:29 | 1 | 49.015 |
| 05/08/2026 17:29 | 3 | 49.015 |
| 05/08/2026 17:29 | 70 | 49.015 |
| 05/08/2026 17:29 | 35 | 49.01 |
| 05/08/2026 17:29 | 187 | 49.01 |
| 05/08/2026 17:29 | 258 | 49.01 |
| 05/08/2026 17:29 | 3 | 49.01 |
| 05/08/2026 17:29 | 250 | 49.00 |
| 05/08/2026 17:29 | 2 | 49.01 |
| 05/08/2026 17:29 | 50 | 49.01 |
| 05/08/2026 17:29 | 149 | 49.01 |
| 05/08/2026 17:29 | 1 | 49.01 |
| 05/08/2026 17:29 | 19 | 49.005 |
| 05/08/2026 17:29 | 1 | 49.005 |
| 05/08/2026 17:29 | 80 | 49.005 |
| 05/08/2026 17:29 | 200 | 49.00 |
| 05/08/2026 17:29 | 1081 | 49.005 |
| 05/08/2026 17:29 | 2 | 49.005 |
| 05/08/2026 17:29 | 167 | 49.005 |
| 05/08/2026 17:29 | 26 | 49.00 |
| 05/08/2026 17:29 | 131 | 48.995 |
| 05/08/2026 17:29 | 234 | 48.995 |
| 05/08/2026 17:29 | 34 | 49.00 |
| 05/08/2026 17:29 | 545 | 49.00 |
| 05/08/2026 17:29 | 705 | 49.00 |
| 05/08/2026 17:29 | 341 | 49.00 |
| 05/08/2026 17:29 | 97 | 49.00 |
| 05/08/2026 17:29 | 100 | 48.99 |
| 05/08/2026 17:29 | 79 | 49.005 |
| 05/08/2026 17:29 | 425 | 49.00 |
| 05/08/2026 17:29 | 250 | 49.00 |
| 05/08/2026 17:29 | 208 | 48.995 |
| 05/08/2026 17:29 | 55 | 49.00 |
| 05/08/2026 17:29 | 195 | 49.00 |
| 05/08/2026 17:29 | 21 | 49.005 |
| 05/08/2026 17:29 | 179 | 49.005 |
| 05/08/2026 17:29 | 200 | 49.00 |
| 05/08/2026 17:29 | 3000 | 49.00 |
| 05/08/2026 17:29 | 30 | 49.00 |
| 05/08/2026 17:29 | 750 | 49.00 |
| 05/08/2026 17:29 | 20 | 49.00 |
| 05/08/2026 17:29 | 50 | 49.00 |
| 05/08/2026 17:29 | 17 | 49.00 |
| 05/08/2026 17:29 | 2000 | 49.00 |
| 05/08/2026 17:29 | 100 | 49.00 |
| 05/08/2026 17:29 | 400 | 49.00 |
| 05/08/2026 17:29 | 50 | 49.00 |
| 05/08/2026 17:29 | 100 | 49.00 |
| 05/08/2026 17:29 | 200 | 49.00 |
| 05/08/2026 17:29 | 1 | 49.00 |
| 05/08/2026 17:29 | 250 | 48.995 |
| 05/08/2026 17:29 | 20 | 48.995 |
| 05/08/2026 17:29 | 50 | 48.99 |
| 05/08/2026 17:29 | 418 | 48.99 |
| 05/08/2026 17:29 | 2333 | 48.985 |
| 05/08/2026 17:29 | 76 | 48.99 |
| 05/08/2026 17:29 | 250 | 48.985 |
| 05/08/2026 17:29 | 84 | 48.995 |
| 05/08/2026 17:29 | 71 | 48.99 |
| 05/08/2026 17:29 | 500 | 48.985 |
| 05/08/2026 17:29 | 767 | 48.985 |
| 05/08/2026 17:29 | 500 | 48.985 |
| 05/08/2026 17:29 | 75 | 48.995 |
| 05/08/2026 17:29 | 75 | 48.99 |
| 05/08/2026 17:29 | 84 | 48.995 |
| 05/08/2026 17:29 | 86 | 48.995 |
| 05/08/2026 17:29 | 250 | 48.99 |
| 05/08/2026 17:29 | 12 | 48.99 |
| 05/08/2026 17:29 | 216 | 48.99 |
| 05/08/2026 17:29 | 10 | 48.99 |
| 05/08/2026 17:29 | 100 | 48.99 |
| 05/08/2026 17:29 | 97 | 48.98 |
| 05/08/2026 17:29 | 230 | 48.98 |
| 05/08/2026 17:29 | 227 | 48.98 |
| 05/08/2026 17:29 | 577 | 48.98 |
| 05/08/2026 17:29 | 227 | 48.975 |
| 05/08/2026 17:29 | 6900 | 48.975 |
| 05/08/2026 17:29 | 227 | 48.97 |
| 05/08/2026 17:29 | 176 | 48.97 |
| 05/08/2026 17:29 | 74 | 48.97 |
| 05/08/2026 17:29 | 117 | 48.96 |
| 05/08/2026 17:29 | 70 | 48.96 |
| 05/08/2026 17:29 | 63 | 48.96 |
| 05/08/2026 17:29 | 227 | 48.96 |
| 05/08/2026 17:29 | 250 | 48.96 |
| 05/08/2026 17:29 | 654 | 48.955 |
| 05/08/2026 17:29 | 72 | 48.96 |
| 05/08/2026 17:28 | 179 | 48.96 |
| 05/08/2026 17:28 | 71 | 48.96 |
| 05/08/2026 17:28 | 94 | 48.96 |
| 05/08/2026 17:28 | 399 | 48.96 |
| 05/08/2026 17:28 | 100 | 48.96 |
| 05/08/2026 17:28 | 70 | 48.97 |
| 05/08/2026 17:28 | 100 | 48.975 |
| 05/08/2026 17:28 | 675 | 48.97 |
| 05/08/2026 17:28 | 82 | 48.98 |
| 05/08/2026 17:28 | 171 | 48.98 |
| 05/08/2026 17:28 | 76 | 48.98 |
| 05/08/2026 17:28 | 1 | 48.975 |
| 05/08/2026 17:28 | 75 | 48.98 |
| 05/08/2026 17:28 | 50 | 48.975 |
| 05/08/2026 17:28 | 18 | 48.98 |
| 05/08/2026 17:28 | 80 | 48.975 |
| 05/08/2026 17:28 | 82 | 48.98 |
| 05/08/2026 17:28 | 50 | 48.975 |
| 05/08/2026 17:28 | 226 | 48.97 |
| 05/08/2026 17:28 | 10 | 48.97 |
| 05/08/2026 17:28 | 82 | 48.97 |
| 05/08/2026 17:28 | 299 | 48.96 |
| 05/08/2026 17:28 | 164 | 48.97 |
| 05/08/2026 17:28 | 86 | 48.97 |
| 05/08/2026 17:28 | 250 | 48.97 |
| 05/08/2026 17:28 | 79 | 48.98 |
| 05/08/2026 17:28 | 75 | 48.975 |
| 05/08/2026 17:28 | 568 | 48.965 |
| 05/08/2026 17:28 | 69 | 48.975 |
| 05/08/2026 17:28 | 14 | 48.97 |
| 05/08/2026 17:28 | 86 | 48.97 |
| 05/08/2026 17:28 | 500 | 48.97 |
| 05/08/2026 17:28 | 637 | 48.97 |
| 05/08/2026 17:28 | 2333 | 48.97 |
| 05/08/2026 17:28 | 250 | 48.95 |
| 05/08/2026 17:28 | 83 | 48.95 |
| 05/08/2026 17:28 | 92 | 48.945 |
| 05/08/2026 17:28 | 136 | 48.955 |
| 05/08/2026 17:27 | 42 | 48.965 |
| 05/08/2026 17:27 | 50 | 48.965 |
| 05/08/2026 17:27 | 250 | 48.965 |
| 05/08/2026 17:27 | 224 | 48.97 |
| 05/08/2026 17:27 | 100 | 48.97 |
| 05/08/2026 17:27 | 92 | 48.965 |
| 05/08/2026 17:27 | 208 | 48.955 |
| 05/08/2026 17:27 | 16 | 48.955 |
| 05/08/2026 17:27 | 76 | 48.955 |
| 05/08/2026 17:27 | 75 | 48.955 |
| 05/08/2026 17:27 | 87 | 48.95 |
| 05/08/2026 17:27 | 154 | 48.95 |
| 05/08/2026 17:27 | 733 | 48.95 |
| 05/08/2026 17:27 | 701 | 48.955 |
| 05/08/2026 17:27 | 80 | 48.95 |
| 05/08/2026 17:27 | 92 | 48.95 |
| 05/08/2026 17:27 | 175 | 48.96 |
| 05/08/2026 17:27 | 223 | 48.96 |
| 05/08/2026 17:27 | 250 | 48.96 |
| 05/08/2026 17:27 | 39 | 48.955 |
| 05/08/2026 17:27 | 342 | 48.97 |
| 05/08/2026 17:27 | 1290 | 48.97 |
| 05/08/2026 17:27 | 348 | 48.97 |
| 05/08/2026 17:27 | 1000 | 48.955 |
| 05/08/2026 17:27 | 300 | 48.955 |
| 05/08/2026 17:27 | 92 | 48.965 |
| 05/08/2026 17:27 | 611 | 48.97 |
| 05/08/2026 17:27 | 200 | 48.975 |
| 05/08/2026 17:27 | 50 | 48.97 |
| 05/08/2026 17:27 | 20 | 48.97 |
| 05/08/2026 17:27 | 480 | 48.97 |
| 05/08/2026 17:26 | 424 | 48.95 |
| 05/08/2026 17:26 | 92 | 48.95 |
| 05/08/2026 17:26 | 249 | 48.95 |
| 05/08/2026 17:26 | 112 | 48.945 |
| 05/08/2026 17:26 | 92 | 48.94 |
| 05/08/2026 17:26 | 242 | 48.94 |
| 05/08/2026 17:26 | 2 | 48.94 |
| 05/08/2026 17:26 | 27 | 48.935 |
| 05/08/2026 17:26 | 1 | 48.935 |
| 05/08/2026 17:26 | 55 | 48.93 |
| 05/08/2026 17:26 | 80 | 48.935 |
| 05/08/2026 17:26 | 150 | 48.925 |
| 05/08/2026 17:26 | 117 | 48.925 |
| 05/08/2026 17:26 | 133 | 48.925 |
| 05/08/2026 17:26 | 218 | 48.925 |
| 05/08/2026 17:26 | 1520 | 48.925 |
| 05/08/2026 17:26 | 1278 | 48.92 |
| 05/08/2026 17:26 | 5387 | 48.92 |
| 05/08/2026 17:26 | 2074 | 48.92 |
| 05/08/2026 17:26 | 1521 | 48.92 |
| 05/08/2026 17:26 | 606 | 48.92 |
| 05/08/2026 17:26 | 180 | 48.92 |
| 05/08/2026 17:26 | 70 | 48.92 |
| 05/08/2026 17:26 | 1189 | 48.925 |
| 05/08/2026 17:26 | 588 | 48.925 |
| 05/08/2026 17:26 | 504 | 48.925 |
| 05/08/2026 17:26 | 116 | 48.925 |
| 05/08/2026 17:26 | 191 | 48.93 |
| 05/08/2026 17:26 | 59 | 48.93 |
| 05/08/2026 17:26 | 92 | 48.935 |
| 05/08/2026 17:26 | 250 | 48.935 |
| 05/08/2026 17:26 | 78 | 48.94 |
| 05/08/2026 17:26 | 186 | 48.96 |
| 05/08/2026 17:26 | 7 | 48.955 |
| 05/08/2026 17:26 | 1229 | 48.945 |
| 05/08/2026 17:26 | 250 | 48.945 |
| 05/08/2026 17:26 | 1366 | 48.95 |
| 05/08/2026 17:26 | 1092 | 48.95 |
| 05/08/2026 17:26 | 2542 | 48.95 |
| 05/08/2026 17:26 | 43 | 48.945 |
| 05/08/2026 17:26 | 207 | 48.945 |
| 05/08/2026 17:26 | 250 | 48.93 |
| 05/08/2026 17:26 | 250 | 48.935 |
| 05/08/2026 17:26 | 250 | 48.93 |
| 05/08/2026 17:26 | 217 | 48.94 |
| 05/08/2026 17:26 | 1521 | 48.94 |
| 05/08/2026 17:26 | 250 | 48.94 |
| 05/08/2026 17:26 | 4 | 48.945 |
| 05/08/2026 17:26 | 74 | 48.935 |
| 05/08/2026 17:26 | 1446 | 48.935 |
| 05/08/2026 17:26 | 2 | 48.945 |
| 05/08/2026 17:26 | 132 | 48.945 |
| 05/08/2026 17:26 | 115 | 48.945 |
| 05/08/2026 17:26 | 216 | 48.945 |
| 05/08/2026 17:26 | 25 | 48.93 |
| 05/08/2026 17:26 | 250 | 48.94 |
| 05/08/2026 17:26 | 1350 | 48.945 |
| 05/08/2026 17:26 | 250 | 48.94 |
| 05/08/2026 17:26 | 114 | 48.935 |
| 05/08/2026 17:26 | 207 | 48.935 |
| 05/08/2026 17:26 | 250 | 48.94 |
| 05/08/2026 17:26 | 57 | 48.935 |
| 05/08/2026 17:26 | 150 | 48.935 |
| 05/08/2026 17:26 | 216 | 48.935 |
| 05/08/2026 17:26 | 152 | 48.91 |
| 05/08/2026 17:26 | 216 | 48.91 |
| 05/08/2026 17:26 | 114 | 48.91 |
| 05/08/2026 17:26 | 131 | 48.90 |
| 05/08/2026 17:26 | 193 | 48.91 |
| 05/08/2026 17:26 | 265 | 48.92 |
| 05/08/2026 17:26 | 557 | 48.92 |
| 05/08/2026 17:26 | 2083 | 48.92 |
| 05/08/2026 17:26 | 182 | 48.92 |
| 05/08/2026 17:26 | 231 | 48.92 |
| 05/08/2026 17:26 | 108 | 48.925 |
| 05/08/2026 17:26 | 129 | 48.925 |
| 05/08/2026 17:26 | 25 | 48.925 |
| 05/08/2026 17:26 | 3972 | 48.92 |
| 05/08/2026 17:26 | 4395 | 48.92 |
| 05/08/2026 17:26 | 817 | 48.92 |
| 05/08/2026 17:26 | 191 | 48.925 |
| 05/08/2026 17:26 | 116 | 48.925 |
| 05/08/2026 17:26 | 29 | 48.925 |
| 05/08/2026 17:26 | 233 | 48.925 |
| 05/08/2026 17:26 | 37567 | 48.92 |
| 05/08/2026 17:26 | 12818 | 48.92 |
| 05/08/2026 17:26 | 262 | 48.92 |
| 05/08/2026 17:26 | 145 | 48.92 |
| 05/08/2026 17:26 | 235 | 48.92 |
| 05/08/2026 17:26 | 218 | 48.92 |
| 05/08/2026 17:26 | 84 | 48.915 |
| 05/08/2026 17:26 | 216 | 48.915 |
| 05/08/2026 17:26 | 145 | 48.915 |
| 05/08/2026 17:26 | 245 | 48.915 |
| 05/08/2026 17:26 | 243 | 48.915 |
| 05/08/2026 17:26 | 179 | 48.915 |
| 05/08/2026 17:26 | 145 | 48.91 |
| 05/08/2026 17:26 | 216 | 48.91 |
| 05/08/2026 17:26 | 245 | 48.91 |
| 05/08/2026 17:26 | 239 | 48.91 |
| 05/08/2026 17:26 | 179 | 48.91 |
| 05/08/2026 17:26 | 21 | 48.905 |
| 05/08/2026 17:26 | 215 | 48.905 |
| 05/08/2026 17:26 | 112 | 48.905 |
| 05/08/2026 17:26 | 244 | 48.905 |
| 05/08/2026 17:26 | 245 | 48.905 |
| 05/08/2026 17:26 | 244 | 48.905 |
| 05/08/2026 17:26 | 179 | 48.905 |
| 05/08/2026 17:26 | 215 | 48.90 |
| 05/08/2026 17:26 | 10 | 48.90 |
| 05/08/2026 17:26 | 1000 | 48.90 |
| 05/08/2026 17:26 | 340 | 48.90 |
| 05/08/2026 17:26 | 6 | 48.90 |
| 05/08/2026 17:26 | 350 | 48.90 |
| 05/08/2026 17:26 | 179 | 48.90 |
| 05/08/2026 17:26 | 55 | 48.895 |
| 05/08/2026 17:25 | 211 | 48.89 |
| 05/08/2026 17:25 | 163 | 48.89 |
| 05/08/2026 17:25 | 126 | 48.885 |
| 05/08/2026 17:25 | 72 | 48.885 |
| 05/08/2026 17:25 | 290 | 48.88 |
| 05/08/2026 17:25 | 150 | 48.89 |
| 05/08/2026 17:25 | 111 | 48.89 |
| 05/08/2026 17:25 | 250 | 48.89 |
| 05/08/2026 17:25 | 279 | 48.885 |
| 05/08/2026 17:25 | 675 | 48.885 |
| 05/08/2026 17:25 | 178 | 48.88 |
| 05/08/2026 17:25 | 250 | 48.88 |
| 05/08/2026 17:25 | 800 | 48.885 |
| 05/08/2026 17:25 | 600 | 48.885 |
| 05/08/2026 17:25 | 111 | 48.88 |
| 05/08/2026 17:25 | 13 | 48.88 |
| 05/08/2026 17:25 | 265 | 48.88 |
| 05/08/2026 17:25 | 277 | 48.875 |
| 05/08/2026 17:25 | 111 | 48.875 |
| 05/08/2026 17:25 | 277 | 48.875 |
| 05/08/2026 17:25 | 138 | 48.875 |
| 05/08/2026 17:25 | 188 | 48.87 |
| 05/08/2026 17:25 | 76 | 48.87 |
| 05/08/2026 17:25 | 75 | 48.87 |
| 05/08/2026 17:25 | 571 | 48.87 |
| 05/08/2026 17:25 | 675 | 48.87 |
| 05/08/2026 17:25 | 120 | 48.875 |
| 05/08/2026 17:25 | 51 | 48.87 |
| 05/08/2026 17:25 | 4846 | 48.87 |
| 05/08/2026 17:25 | 2379 | 48.87 |
| 05/08/2026 17:25 | 2250 | 48.87 |
| 05/08/2026 17:25 | 262 | 48.87 |
| 05/08/2026 17:25 | 288 | 48.87 |
| 05/08/2026 17:25 | 30 | 48.87 |
| 05/08/2026 17:25 | 61 | 48.87 |
| 05/08/2026 17:25 | 3550 | 48.865 |
| 05/08/2026 17:25 | 450 | 48.865 |
| 05/08/2026 17:25 | 424 | 48.86 |
| 05/08/2026 17:25 | 51 | 48.865 |
| 05/08/2026 17:25 | 96 | 48.86 |
| 05/08/2026 17:25 | 33 | 48.86 |
| 05/08/2026 17:25 | 180 | 48.86 |
| 05/08/2026 17:25 | 100 | 48.845 |
| 05/08/2026 17:25 | 675 | 48.855 |
| 05/08/2026 17:25 | 15 | 48.86 |
| 05/08/2026 17:25 | 68 | 48.855 |
| 05/08/2026 17:25 | 94 | 48.855 |
| 05/08/2026 17:25 | 63 | 48.85 |
| 05/08/2026 17:25 | 37 | 48.85 |
| 05/08/2026 17:25 | 2 | 48.85 |
| 05/08/2026 17:25 | 342 | 48.85 |
| 05/08/2026 17:25 | 213 | 48.86 |
| 05/08/2026 17:25 | 354 | 48.85 |
| 05/08/2026 17:25 | 121 | 48.85 |
| 05/08/2026 17:25 | 311 | 48.85 |
| 05/08/2026 17:25 | 81 | 48.845 |
| 05/08/2026 17:25 | 70 | 48.845 |
| 05/08/2026 17:25 | 608 | 48.845 |
| 05/08/2026 17:25 | 67 | 48.845 |
| 05/08/2026 17:24 | 50 | 48.845 |
| 05/08/2026 17:24 | 250 | 48.85 |
| 05/08/2026 17:24 | 92 | 48.855 |
| 05/08/2026 17:24 | 75 | 48.855 |
| 05/08/2026 17:24 | 78 | 48.86 |
| 05/08/2026 17:24 | 17 | 48.855 |
| 05/08/2026 17:24 | 1000 | 48.87 |
| 05/08/2026 17:24 | 150 | 48.87 |
| 05/08/2026 17:24 | 8 | 48.87 |
| 05/08/2026 17:24 | 11 | 48.865 |
| 05/08/2026 17:24 | 83 | 48.865 |
| 05/08/2026 17:24 | 83 | 48.87 |
| 05/08/2026 17:24 | 75 | 48.88 |
| 05/08/2026 17:24 | 77 | 48.89 |
| 05/08/2026 17:24 | 85 | 48.895 |
| 05/08/2026 17:24 | 100 | 48.88 |
| 05/08/2026 17:23 | 77 | 48.89 |
| 05/08/2026 17:23 | 69 | 48.895 |
| 05/08/2026 17:23 | 195 | 48.885 |
| 05/08/2026 17:23 | 205 | 48.885 |
| 05/08/2026 17:23 | 250 | 48.885 |
| 05/08/2026 17:23 | 78 | 48.90 |
| 05/08/2026 17:23 | 94 | 48.89 |
| 05/08/2026 17:23 | 31 | 48.875 |
| 05/08/2026 17:23 | 70 | 48.87 |
| 05/08/2026 17:23 | 6 | 48.855 |
| 05/08/2026 17:23 | 94 | 48.855 |
| 05/08/2026 17:23 | 179 | 48.845 |
| 05/08/2026 17:23 | 70 | 48.85 |
| 05/08/2026 17:23 | 36 | 48.85 |
| 05/08/2026 17:23 | 15 | 48.845 |
| 05/08/2026 17:23 | 7 | 48.845 |
| 05/08/2026 17:23 | 172 | 48.845 |
| 05/08/2026 17:23 | 71 | 48.85 |
| 05/08/2026 17:23 | 109 | 48.85 |
| 05/08/2026 17:23 | 50 | 48.88 |
| 05/08/2026 17:23 | 110 | 48.895 |
| 05/08/2026 17:23 | 73 | 48.895 |
| 05/08/2026 17:23 | 95 | 48.895 |
| 05/08/2026 17:23 | 71 | 48.895 |
| 05/08/2026 17:23 | 21 | 48.895 |
| 05/08/2026 17:23 | 205 | 48.905 |
| 05/08/2026 17:23 | 220 | 48.905 |
| 05/08/2026 17:23 | 30 | 48.905 |
| 05/08/2026 17:23 | 20 | 48.905 |
| 05/08/2026 17:23 | 30 | 48.905 |
| 05/08/2026 17:23 | 171 | 48.91 |
| 05/08/2026 17:23 | 1 | 48.905 |
| 05/08/2026 17:23 | 10 | 48.90 |
| 05/08/2026 17:23 | 133 | 48.905 |
| 05/08/2026 17:23 | 117 | 48.905 |
| 05/08/2026 17:23 | 207 | 48.90 |
| 05/08/2026 17:23 | 450 | 48.90 |
| 05/08/2026 17:23 | 100 | 48.90 |
| 05/08/2026 17:23 | 1500 | 48.90 |
| 05/08/2026 17:23 | 2 | 48.90 |
| 05/08/2026 17:23 | 2 | 48.90 |
| 05/08/2026 17:23 | 147 | 48.90 |
| 05/08/2026 17:23 | 207 | 48.88 |
| 05/08/2026 17:23 | 19 | 48.88 |
| 05/08/2026 17:23 | 77 | 48.875 |
| 05/08/2026 17:23 | 94 | 48.875 |
| 05/08/2026 17:23 | 207 | 48.87 |
| 05/08/2026 17:23 | 250 | 48.87 |
| 05/08/2026 17:23 | 207 | 48.885 |
| 05/08/2026 17:23 | 94 | 48.885 |
| 05/08/2026 17:23 | 118 | 48.88 |
| 05/08/2026 17:23 | 675 | 48.885 |
| 05/08/2026 17:23 | 93 | 48.89 |
| 05/08/2026 17:23 | 94 | 48.89 |
| 05/08/2026 17:23 | 92 | 48.885 |
| 05/08/2026 17:23 | 48 | 48.885 |
| 05/08/2026 17:23 | 202 | 48.885 |
| 05/08/2026 17:23 | 27 | 48.88 |
| 05/08/2026 17:23 | 92 | 48.88 |
| 05/08/2026 17:22 | 187 | 48.895 |
| 05/08/2026 17:22 | 92 | 48.895 |
| 05/08/2026 17:22 | 675 | 48.895 |
| 05/08/2026 17:22 | 77 | 48.895 |
| 05/08/2026 17:22 | 67 | 48.895 |
| 05/08/2026 17:22 | 62 | 48.895 |
| 05/08/2026 17:22 | 2 | 48.895 |
| 05/08/2026 17:22 | 181 | 48.875 |
| 05/08/2026 17:22 | 250 | 48.875 |
| 05/08/2026 17:22 | 179 | 48.88 |
| 05/08/2026 17:22 | 206 | 48.88 |
| 05/08/2026 17:22 | 179 | 48.88 |
| 05/08/2026 17:22 | 94 | 48.875 |
| 05/08/2026 17:22 | 1 | 48.87 |
| 05/08/2026 17:22 | 71 | 48.87 |
| 05/08/2026 17:22 | 94 | 48.875 |
| 05/08/2026 17:22 | 92 | 48.865 |
| 05/08/2026 17:21 | 115 | 48.87 |
| 05/08/2026 17:21 | 92 | 48.86 |
| 05/08/2026 17:21 | 6 | 48.87 |
| 05/08/2026 17:21 | 94 | 48.87 |
| 05/08/2026 17:21 | 88 | 48.855 |
| 05/08/2026 17:21 | 179 | 48.855 |
| 05/08/2026 17:21 | 121 | 48.87 |
| 05/08/2026 17:21 | 179 | 48.87 |
| 05/08/2026 17:21 | 52 | 48.865 |
| 05/08/2026 17:21 | 4 | 48.865 |
| 05/08/2026 17:21 | 90 | 48.865 |
| 05/08/2026 17:21 | 538 | 48.865 |
| 05/08/2026 17:21 | 21 | 48.865 |
| 05/08/2026 17:21 | 500 | 48.865 |
| 05/08/2026 17:21 | 500 | 48.865 |
| 05/08/2026 17:21 | 250 | 48.87 |
| 05/08/2026 17:21 | 9 | 48.865 |
| 05/08/2026 17:21 | 94 | 48.885 |
| 05/08/2026 17:21 | 132 | 48.875 |
| 05/08/2026 17:21 | 78 | 48.865 |
| 05/08/2026 17:21 | 94 | 48.87 |
| 05/08/2026 17:21 | 236 | 48.87 |
| 05/08/2026 17:21 | 675 | 48.87 |
| 05/08/2026 17:21 | 208 | 48.87 |
| 05/08/2026 17:21 | 179 | 48.87 |
| 05/08/2026 17:21 | 207 | 48.875 |
| 05/08/2026 17:21 | 179 | 48.875 |
| 05/08/2026 17:21 | 144 | 48.875 |
| 05/08/2026 17:21 | 87 | 48.885 |
| 05/08/2026 17:21 | 5 | 48.885 |
| 05/08/2026 17:21 | 92 | 48.885 |
| 05/08/2026 17:21 | 35 | 48.89 |
| 05/08/2026 17:21 | 2000 | 48.89 |
| 05/08/2026 17:21 | 179 | 48.875 |
| 05/08/2026 17:21 | 1000 | 48.875 |
| 05/08/2026 17:21 | 4 | 48.88 |
| 05/08/2026 17:21 | 60 | 48.88 |
| 05/08/2026 17:20 | 90 | 48.85 |
| 05/08/2026 17:20 | 34 | 48.865 |
| 05/08/2026 17:20 | 100 | 48.845 |
| 05/08/2026 17:20 | 675 | 48.845 |
| 05/08/2026 17:20 | 100 | 48.845 |
| 05/08/2026 17:20 | 108 | 48.845 |
| 05/08/2026 17:20 | 92 | 48.845 |
| 05/08/2026 17:20 | 675 | 48.845 |
| 05/08/2026 17:20 | 119 | 48.845 |
| 05/08/2026 17:20 | 250 | 48.84 |
| 05/08/2026 17:20 | 675 | 48.825 |
| 05/08/2026 17:20 | 207 | 48.825 |
| 05/08/2026 17:20 | 94 | 48.825 |
| 05/08/2026 17:19 | 208 | 48.835 |
| 05/08/2026 17:19 | 227 | 48.835 |
| 05/08/2026 17:19 | 207 | 48.835 |
| 05/08/2026 17:19 | 179 | 48.835 |
| 05/08/2026 17:19 | 179 | 48.83 |
| 05/08/2026 17:19 | 77 | 48.83 |
| 05/08/2026 17:19 | 23 | 48.83 |
| 05/08/2026 17:19 | 50 | 48.845 |
| 05/08/2026 17:19 | 92 | 48.845 |
| 05/08/2026 17:19 | 250 | 48.86 |
| 05/08/2026 17:19 | 128 | 48.845 |
| 05/08/2026 17:19 | 1000 | 48.86 |
| 05/08/2026 17:19 | 10 | 48.855 |
| 05/08/2026 17:19 | 13 | 48.85 |
| 05/08/2026 17:19 | 200 | 48.845 |
| 05/08/2026 17:19 | 34 | 48.835 |
| 05/08/2026 17:19 | 1 | 48.84 |
| 05/08/2026 17:19 | 3 | 48.835 |
| 05/08/2026 17:19 | 32 | 48.835 |
| 05/08/2026 17:19 | 21 | 48.815 |
| 05/08/2026 17:19 | 99 | 48.815 |
| 05/08/2026 17:19 | 130 | 48.82 |
| 05/08/2026 17:19 | 250 | 48.82 |
| 05/08/2026 17:19 | 228 | 48.83 |
| 05/08/2026 17:19 | 22 | 48.83 |
| 05/08/2026 17:19 | 25 | 48.82 |
| 05/08/2026 17:19 | 179 | 48.82 |
| 05/08/2026 17:19 | 250 | 48.82 |
| 05/08/2026 17:18 | 250 | 48.81 |
| 05/08/2026 17:18 | 446 | 48.805 |
| 05/08/2026 17:18 | 174 | 48.805 |
| 05/08/2026 17:18 | 210 | 48.795 |
| 05/08/2026 17:18 | 522 | 48.795 |
| 05/08/2026 17:18 | 329 | 48.795 |
| 05/08/2026 17:18 | 209 | 48.795 |
| 05/08/2026 17:18 | 94 | 48.795 |
| 05/08/2026 17:18 | 528 | 48.785 |
| 05/08/2026 17:18 | 147 | 48.785 |
| 05/08/2026 17:18 | 179 | 48.785 |
| 05/08/2026 17:18 | 85 | 48.80 |
| 05/08/2026 17:18 | 94 | 48.79 |
| 05/08/2026 17:18 | 179 | 48.79 |
| 05/08/2026 17:18 | 179 | 48.795 |
| 05/08/2026 17:18 | 153 | 48.795 |
| 05/08/2026 17:18 | 675 | 48.795 |
| 05/08/2026 17:18 | 179 | 48.795 |
| 05/08/2026 17:18 | 250 | 48.795 |
| 05/08/2026 17:18 | 206 | 48.80 |
| 05/08/2026 17:18 | 95 | 48.80 |
| 05/08/2026 17:18 | 31 | 48.80 |
| 05/08/2026 17:18 | 83 | 48.80 |
| 05/08/2026 17:18 | 43 | 48.80 |
| 05/08/2026 17:18 | 124 | 48.80 |
| 05/08/2026 17:18 | 100 | 48.80 |
| 05/08/2026 17:18 | 250 | 48.795 |
| 05/08/2026 17:18 | 81 | 48.795 |
| 05/08/2026 17:18 | 89 | 48.795 |
| 05/08/2026 17:18 | 85 | 48.795 |
| 05/08/2026 17:18 | 182 | 48.795 |
| 05/08/2026 17:18 | 267 | 48.79 |
| 05/08/2026 17:18 | 267 | 48.785 |
| 05/08/2026 17:18 | 1000 | 48.775 |
| 05/08/2026 17:18 | 125 | 48.775 |
| 05/08/2026 17:18 | 25 | 48.775 |
| 05/08/2026 17:18 | 568 | 48.775 |
| 05/08/2026 17:18 | 500 | 48.775 |
| 05/08/2026 17:18 | 94 | 48.77 |
| 05/08/2026 17:18 | 250 | 48.77 |
| 05/08/2026 17:18 | 1392 | 48.77 |
| 05/08/2026 17:18 | 696 | 48.77 |
| 05/08/2026 17:18 | 500 | 48.77 |
| 05/08/2026 17:18 | 100 | 48.76 |
| 05/08/2026 17:18 | 30 | 48.76 |
| 05/08/2026 17:18 | 49 | 48.765 |
| 05/08/2026 17:18 | 82 | 48.765 |
| 05/08/2026 17:18 | 490 | 48.77 |
| 05/08/2026 17:18 | 341 | 48.775 |
| 05/08/2026 17:18 | 73 | 48.78 |
| 05/08/2026 17:18 | 127 | 48.78 |
| 05/08/2026 17:18 | 80 | 48.78 |
| 05/08/2026 17:18 | 120 | 48.785 |
| 05/08/2026 17:18 | 179 | 48.79 |
| 05/08/2026 17:18 | 250 | 48.79 |
| 05/08/2026 17:18 | 61 | 48.795 |
| 05/08/2026 17:18 | 118 | 48.795 |
| 05/08/2026 17:18 | 132 | 48.795 |
| 05/08/2026 17:18 | 1401 | 48.795 |
| 05/08/2026 17:18 | 467 | 48.795 |
| 05/08/2026 17:18 | 209 | 48.80 |
| 05/08/2026 17:18 | 94 | 48.80 |
| 05/08/2026 17:17 | 94 | 48.80 |
| 05/08/2026 17:17 | 1753 | 48.79 |
| 05/08/2026 17:17 | 70 | 48.79 |
| 05/08/2026 17:17 | 57 | 48.79 |
| 05/08/2026 17:17 | 67 | 48.79 |
| 05/08/2026 17:17 | 53 | 48.79 |
| 05/08/2026 17:17 | 20 | 48.79 |
| 05/08/2026 17:17 | 200 | 48.80 |
| 05/08/2026 17:17 | 50 | 48.81 |
| 05/08/2026 17:17 | 50 | 48.80 |
| 05/08/2026 17:17 | 210 | 48.795 |
| 05/08/2026 17:17 | 2000 | 48.805 |
| 05/08/2026 17:16 | 84 | 48.805 |
| 05/08/2026 17:16 | 482 | 48.805 |
| 05/08/2026 17:16 | 180 | 48.805 |
| 05/08/2026 17:16 | 94 | 48.805 |
| 05/08/2026 17:16 | 94 | 48.80 |
| 05/08/2026 17:16 | 201 | 48.785 |
| 05/08/2026 17:16 | 133 | 48.785 |
| 05/08/2026 17:16 | 675 | 48.79 |
| 05/08/2026 17:16 | 212 | 48.79 |
| 05/08/2026 17:16 | 179 | 48.79 |
| 05/08/2026 17:16 | 159 | 48.795 |
| 05/08/2026 17:16 | 179 | 48.795 |
| 05/08/2026 17:16 | 212 | 48.80 |
| 05/08/2026 17:16 | 92 | 48.80 |
| 05/08/2026 17:16 | 30 | 48.80 |
| 05/08/2026 17:16 | 17 | 48.80 |
| 05/08/2026 17:16 | 100 | 48.80 |
| 05/08/2026 17:16 | 1025 | 48.80 |
| 05/08/2026 17:16 | 31 | 48.80 |
| 05/08/2026 17:16 | 700 | 48.80 |
| 05/08/2026 17:16 | 300 | 48.80 |
| 05/08/2026 17:16 | 25 | 48.81 |
| 05/08/2026 17:16 | 121 | 48.81 |
| 05/08/2026 17:16 | 42 | 48.82 |
| 05/08/2026 17:16 | 74 | 48.82 |
| 05/08/2026 17:16 | 800 | 48.82 |
| 05/08/2026 17:16 | 675 | 48.825 |
| 05/08/2026 17:16 | 92 | 48.825 |
| 05/08/2026 17:16 | 211 | 48.825 |
| 05/08/2026 17:16 | 109 | 48.84 |
| 05/08/2026 17:16 | 92 | 48.84 |
| 05/08/2026 17:16 | 23 | 48.835 |
| 05/08/2026 17:16 | 1 | 48.835 |
| 05/08/2026 17:16 | 49 | 48.835 |
| 05/08/2026 17:16 | 42 | 48.835 |
| 05/08/2026 17:16 | 24 | 48.82 |
| 05/08/2026 17:16 | 104 | 48.82 |
| 05/08/2026 17:16 | 98 | 48.82 |
| 05/08/2026 17:16 | 24 | 48.82 |
| 05/08/2026 17:16 | 5 | 48.83 |
| 05/08/2026 17:16 | 105 | 48.84 |
| 05/08/2026 17:15 | 250 | 48.86 |
| 05/08/2026 17:15 | 71 | 48.87 |
| 05/08/2026 17:15 | 179 | 48.87 |
| 05/08/2026 17:15 | 250 | 48.87 |
| 05/08/2026 17:15 | 28 | 48.87 |
| 05/08/2026 17:15 | 7 | 48.87 |
| 05/08/2026 17:15 | 179 | 48.87 |
| 05/08/2026 17:15 | 675 | 48.85 |
| 05/08/2026 17:15 | 190 | 48.845 |
| 05/08/2026 17:15 | 60 | 48.845 |
| 05/08/2026 17:15 | 270 | 48.845 |
| 05/08/2026 17:15 | 89 | 48.845 |
| 05/08/2026 17:15 | 92 | 48.845 |
| 05/08/2026 17:15 | 12 | 48.855 |
| 05/08/2026 17:15 | 209 | 48.865 |
| 05/08/2026 17:15 | 94 | 48.87 |
| 05/08/2026 17:15 | 675 | 48.87 |
| 05/08/2026 17:15 | 132 | 48.87 |
| 05/08/2026 17:15 | 237 | 48.87 |
| 05/08/2026 17:15 | 210 | 48.87 |
| 05/08/2026 17:15 | 179 | 48.87 |
| 05/08/2026 17:15 | 179 | 48.865 |
| 05/08/2026 17:15 | 135 | 48.865 |
| 05/08/2026 17:15 | 209 | 48.865 |
| 05/08/2026 17:15 | 94 | 48.865 |
| 05/08/2026 17:15 | 92 | 48.86 |
| 05/08/2026 17:15 | 82 | 48.86 |
| 05/08/2026 17:15 | 135 | 48.86 |
| 05/08/2026 17:15 | 858 | 48.86 |
| 05/08/2026 17:15 | 320 | 48.86 |
| 05/08/2026 17:15 | 22 | 48.86 |
| 05/08/2026 17:15 | 169 | 48.855 |
| 05/08/2026 17:15 | 389 | 48.86 |
| 05/08/2026 17:15 | 1358 | 48.86 |
| 05/08/2026 17:15 | 56 | 48.86 |
| 05/08/2026 17:15 | 1 | 48.86 |
| 05/08/2026 17:15 | 196 | 48.86 |
| 05/08/2026 17:14 | 1 | 48.85 |
| 05/08/2026 17:14 | 675 | 48.85 |
| 05/08/2026 17:14 | 210 | 48.85 |
| 05/08/2026 17:14 | 198 | 48.85 |
| 05/08/2026 17:14 | 108 | 48.83 |
| 05/08/2026 17:14 | 94 | 48.83 |
| 05/08/2026 17:14 | 198 | 48.83 |
| 05/08/2026 17:14 | 305 | 48.845 |
| 05/08/2026 17:14 | 210 | 48.845 |
| 05/08/2026 17:14 | 197 | 48.845 |
| 05/08/2026 17:14 | 210 | 48.84 |
| 05/08/2026 17:14 | 94 | 48.84 |
| 05/08/2026 17:14 | 210 | 48.83 |
| 05/08/2026 17:14 | 94 | 48.83 |
| 05/08/2026 17:14 | 115 | 48.825 |
| 05/08/2026 17:14 | 158 | 48.815 |
| 05/08/2026 17:14 | 39 | 48.815 |
| 05/08/2026 17:14 | 7 | 48.81 |
| 05/08/2026 17:14 | 193 | 48.81 |
| 05/08/2026 17:14 | 79 | 48.815 |
| 05/08/2026 17:14 | 20 | 48.815 |
| 05/08/2026 17:13 | 220 | 48.83 |
| 05/08/2026 17:13 | 197 | 48.845 |
| 05/08/2026 17:13 | 380 | 48.83 |
| 05/08/2026 17:13 | 197 | 48.84 |
| 05/08/2026 17:13 | 94 | 48.84 |
| 05/08/2026 17:13 | 211 | 48.84 |
| 05/08/2026 17:13 | 250 | 48.84 |
| 05/08/2026 17:13 | 197 | 48.84 |
| 05/08/2026 17:13 | 156 | 48.845 |
| 05/08/2026 17:13 | 1904 | 48.82 |
| 05/08/2026 17:13 | 150 | 48.82 |
| 05/08/2026 17:13 | 242 | 48.82 |
| 05/08/2026 17:13 | 94 | 48.82 |
| 05/08/2026 17:13 | 675 | 48.82 |
| 05/08/2026 17:13 | 197 | 48.82 |
| 05/08/2026 17:13 | 250 | 48.82 |
| 05/08/2026 17:13 | 675 | 48.825 |
| 05/08/2026 17:13 | 230 | 48.825 |
| 05/08/2026 17:13 | 94 | 48.825 |
| 05/08/2026 17:13 | 197 | 48.825 |
| 05/08/2026 17:13 | 94 | 48.83 |
| 05/08/2026 17:13 | 198 | 48.83 |
| 05/08/2026 17:13 | 107 | 48.82 |
| 05/08/2026 17:13 | 150 | 48.835 |
| 05/08/2026 17:13 | 94 | 48.835 |
| 05/08/2026 17:13 | 46 | 48.835 |
| 05/08/2026 17:13 | 4 | 48.835 |
| 05/08/2026 17:13 | 100 | 48.845 |
| 05/08/2026 17:13 | 11 | 48.86 |
| 05/08/2026 17:13 | 19 | 48.86 |
| 05/08/2026 17:13 | 21 | 48.87 |
| 05/08/2026 17:12 | 50 | 48.86 |
| 05/08/2026 17:12 | 68 | 48.86 |
| 05/08/2026 17:12 | 32 | 48.86 |
| 05/08/2026 17:12 | 100 | 48.87 |
| 05/08/2026 17:12 | 26 | 48.875 |
| 05/08/2026 17:12 | 9 | 48.875 |
| 05/08/2026 17:12 | 150 | 48.88 |
| 05/08/2026 17:12 | 92 | 48.88 |
| 05/08/2026 17:12 | 117 | 48.895 |
| 05/08/2026 17:12 | 250 | 48.90 |
| 05/08/2026 17:12 | 8 | 48.895 |
| 05/08/2026 17:12 | 15 | 48.895 |
| 05/08/2026 17:12 | 262 | 48.89 |
| 05/08/2026 17:12 | 2 | 48.89 |
| 05/08/2026 17:12 | 91 | 48.88 |
| 05/08/2026 17:12 | 215 | 48.88 |
| 05/08/2026 17:12 | 250 | 48.88 |
| 05/08/2026 17:12 | 118 | 48.88 |
| 05/08/2026 17:12 | 1083 | 48.90 |
| 05/08/2026 17:12 | 2074 | 48.90 |
| 05/08/2026 17:12 | 1843 | 48.90 |
| 05/08/2026 17:12 | 200 | 48.905 |
| 05/08/2026 17:12 | 126 | 48.905 |
| 05/08/2026 17:12 | 25 | 48.93 |
| 05/08/2026 17:12 | 151 | 48.93 |
| 05/08/2026 17:12 | 433 | 48.93 |
| 05/08/2026 17:11 | 92 | 48.935 |
| 05/08/2026 17:11 | 408 | 48.935 |
| 05/08/2026 17:11 | 217 | 48.935 |
| 05/08/2026 17:11 | 217 | 48.935 |
| 05/08/2026 17:11 | 200 | 48.95 |
| 05/08/2026 17:11 | 95 | 48.955 |
| 05/08/2026 17:11 | 408 | 48.955 |
| 05/08/2026 17:11 | 3 | 48.965 |
| 05/08/2026 17:10 | 356 | 48.955 |
| 05/08/2026 17:10 | 469 | 48.96 |
| 05/08/2026 17:10 | 31 | 48.96 |
| 05/08/2026 17:10 | 27 | 48.95 |
| 05/08/2026 17:10 | 105 | 48.955 |
| 05/08/2026 17:10 | 65 | 48.96 |
| 05/08/2026 17:10 | 233 | 48.975 |
| 05/08/2026 17:10 | 250 | 48.975 |
| 05/08/2026 17:10 | 132 | 48.98 |
| 05/08/2026 17:10 | 332 | 48.99 |
| 05/08/2026 17:10 | 361 | 48.99 |
| 05/08/2026 17:10 | 87 | 48.99 |
| 05/08/2026 17:10 | 64 | 48.99 |
| 05/08/2026 17:10 | 84 | 48.99 |
| 05/08/2026 17:10 | 46 | 48.99 |
| 05/08/2026 17:10 | 26 | 48.99 |
| 05/08/2026 17:10 | 35 | 49.00 |
| 05/08/2026 17:10 | 973 | 49.005 |
| 05/08/2026 17:10 | 171 | 49.005 |
| 05/08/2026 17:10 | 100 | 49.005 |
| 05/08/2026 17:10 | 92 | 49.01 |
| 05/08/2026 17:09 | 158 | 49.02 |
| 05/08/2026 17:09 | 266 | 49.03 |
| 05/08/2026 17:09 | 92 | 49.03 |
| 05/08/2026 17:09 | 27 | 49.025 |
| 05/08/2026 17:09 | 223 | 49.025 |
| 05/08/2026 17:09 | 240 | 49.025 |
| 05/08/2026 17:09 | 94 | 49.025 |
| 05/08/2026 17:09 | 108 | 49.02 |
| 05/08/2026 17:09 | 24 | 49.02 |
| 05/08/2026 17:09 | 240 | 49.02 |
| 05/08/2026 17:09 | 168 | 49.02 |
| 05/08/2026 17:09 | 43 | 49.015 |
| 05/08/2026 17:09 | 207 | 49.015 |
| 05/08/2026 17:09 | 69 | 49.025 |
| 05/08/2026 17:09 | 103 | 49.02 |
| 05/08/2026 17:09 | 147 | 49.02 |
| 05/08/2026 17:09 | 17 | 49.015 |
| 05/08/2026 17:09 | 1 | 49.015 |
| 05/08/2026 17:09 | 21 | 49.025 |
| 05/08/2026 17:09 | 44 | 49.025 |
| 05/08/2026 17:09 | 177 | 49.025 |
| 05/08/2026 17:09 | 92 | 49.025 |
| 05/08/2026 17:09 | 60 | 49.04 |
| 05/08/2026 17:09 | 25 | 49.04 |
| 05/08/2026 17:09 | 94 | 49.04 |
| 05/08/2026 17:09 | 152 | 49.045 |
| 05/08/2026 17:09 | 250 | 49.05 |
| 05/08/2026 17:09 | 55 | 49.05 |
| 05/08/2026 17:09 | 236 | 49.045 |
| 05/08/2026 17:09 | 14 | 49.045 |
| 05/08/2026 17:09 | 174 | 49.04 |
| 05/08/2026 17:09 | 20 | 49.04 |
| 05/08/2026 17:09 | 131 | 49.05 |
| 05/08/2026 17:09 | 94 | 49.05 |
| 05/08/2026 17:09 | 40 | 49.05 |
| 05/08/2026 17:09 | 94 | 49.045 |
| 05/08/2026 17:09 | 240 | 49.045 |
| 05/08/2026 17:09 | 92 | 49.04 |
| 05/08/2026 17:09 | 100 | 49.04 |
| 05/08/2026 17:08 | 55 | 49.05 |
| 05/08/2026 17:08 | 94 | 49.05 |
| 05/08/2026 17:08 | 35 | 49.05 |
| 05/08/2026 17:08 | 1 | 49.05 |
| 05/08/2026 17:08 | 30 | 49.045 |
| 05/08/2026 17:08 | 1652 | 49.035 |
| 05/08/2026 17:08 | 762 | 49.035 |
| 05/08/2026 17:08 | 20 | 49.04 |
| 05/08/2026 17:08 | 245 | 49.03 |
| 05/08/2026 17:08 | 13 | 49.03 |
| 05/08/2026 17:08 | 250 | 49.03 |
| 05/08/2026 17:08 | 153 | 49.03 |
| 05/08/2026 17:08 | 250 | 49.03 |
| 05/08/2026 17:08 | 223 | 49.03 |
| 05/08/2026 17:08 | 1374 | 49.03 |
| 05/08/2026 17:08 | 1000 | 49.03 |
| 05/08/2026 17:08 | 258 | 49.04 |
| 05/08/2026 17:08 | 278 | 49.04 |
| 05/08/2026 17:08 | 64 | 49.04 |
| 05/08/2026 17:08 | 72 | 49.015 |
| 05/08/2026 17:08 | 44 | 49.015 |
| 05/08/2026 17:08 | 94 | 49.015 |
| 05/08/2026 17:08 | 94 | 49.01 |
| 05/08/2026 17:08 | 50 | 49.005 |
| 05/08/2026 17:07 | 127 | 49.00 |
| 05/08/2026 17:07 | 147 | 49.00 |
| 05/08/2026 17:07 | 55 | 49.00 |
| 05/08/2026 17:07 | 50 | 49.00 |
| 05/08/2026 17:07 | 21 | 49.015 |
| 05/08/2026 17:07 | 87 | 49.015 |
| 05/08/2026 17:07 | 71 | 49.015 |
| 05/08/2026 17:07 | 21 | 49.015 |
| 05/08/2026 17:07 | 94 | 49.025 |
| 05/08/2026 17:07 | 240 | 49.025 |
| 05/08/2026 17:07 | 21 | 49.025 |
| 05/08/2026 17:07 | 35 | 49.025 |
| 05/08/2026 17:07 | 52 | 49.025 |
| 05/08/2026 17:07 | 175 | 49.035 |
| 05/08/2026 17:07 | 2 | 49.03 |
| 05/08/2026 17:07 | 173 | 49.03 |
| 05/08/2026 17:07 | 110 | 49.02 |
| 05/08/2026 17:07 | 10 | 49.02 |
| 05/08/2026 17:07 | 92 | 49.02 |
| 05/08/2026 17:07 | 240 | 49.01 |
| 05/08/2026 17:07 | 240 | 49.01 |
| 05/08/2026 17:07 | 110 | 49.00 |
| 05/08/2026 17:07 | 490 | 49.00 |
| 05/08/2026 17:07 | 623 | 49.005 |
| 05/08/2026 17:07 | 348 | 49.005 |
| 05/08/2026 17:07 | 29 | 49.005 |
| 05/08/2026 17:07 | 84 | 49.005 |
| 05/08/2026 17:07 | 137 | 49.005 |
| 05/08/2026 17:07 | 279 | 49.005 |
| 05/08/2026 17:07 | 27 | 49.01 |
| 05/08/2026 17:07 | 38 | 49.01 |
| 05/08/2026 17:07 | 27 | 49.01 |
| 05/08/2026 17:07 | 237 | 49.015 |
| 05/08/2026 17:07 | 202 | 49.02 |
| 05/08/2026 17:07 | 120 | 49.025 |
| 05/08/2026 17:07 | 1 | 49.03 |
| 05/08/2026 17:07 | 148 | 49.03 |
| 05/08/2026 17:07 | 1000 | 49.04 |
| 05/08/2026 17:07 | 35 | 49.04 |
| 05/08/2026 17:07 | 92 | 49.03 |
| 05/08/2026 17:07 | 266 | 49.03 |
| 05/08/2026 17:07 | 200 | 49.025 |
| 05/08/2026 17:07 | 266 | 49.025 |
| 05/08/2026 17:07 | 266 | 49.02 |
| 05/08/2026 17:07 | 1000 | 49.02 |
| 05/08/2026 17:07 | 25 | 49.015 |
| 05/08/2026 17:07 | 25 | 49.00 |
| 05/08/2026 17:07 | 50 | 49.00 |
| 05/08/2026 17:06 | 100 | 49.00 |
| 05/08/2026 17:06 | 250 | 49.00 |
| 05/08/2026 17:06 | 47 | 49.00 |
| 05/08/2026 17:06 | 109 | 48.995 |
| 05/08/2026 17:06 | 92 | 48.99 |
| 05/08/2026 17:06 | 3 | 49.00 |
| 05/08/2026 17:06 | 250 | 48.99 |
| 05/08/2026 17:06 | 675 | 48.985 |
| 05/08/2026 17:06 | 38 | 48.985 |
| 05/08/2026 17:06 | 92 | 48.99 |
| 05/08/2026 17:06 | 97 | 49.00 |
| 05/08/2026 17:06 | 85 | 49.00 |
| 05/08/2026 17:06 | 6 | 49.00 |
| 05/08/2026 17:06 | 250 | 49.00 |
| 05/08/2026 17:06 | 132 | 49.00 |
| 05/08/2026 17:06 | 219 | 49.00 |
| 05/08/2026 17:06 | 121 | 49.00 |
| 05/08/2026 17:06 | 294 | 49.00 |
| 05/08/2026 17:06 | 250 | 49.005 |
| 05/08/2026 17:06 | 266 | 49.005 |
| 05/08/2026 17:06 | 110 | 49.00 |
| 05/08/2026 17:06 | 1000 | 49.00 |
| 05/08/2026 17:06 | 5 | 49.00 |
| 05/08/2026 17:06 | 1000 | 49.00 |
| 05/08/2026 17:06 | 8 | 49.00 |
| 05/08/2026 17:06 | 2000 | 49.00 |
| 05/08/2026 17:06 | 920 | 49.00 |
| 05/08/2026 17:06 | 10 | 49.00 |
| 05/08/2026 17:06 | 780 | 49.00 |
| 05/08/2026 17:06 | 741 | 49.00 |
| 05/08/2026 17:06 | 300 | 49.00 |
| 05/08/2026 17:06 | 400 | 49.00 |
| 05/08/2026 17:06 | 10 | 49.00 |
| 05/08/2026 17:06 | 1500 | 49.00 |
| 05/08/2026 17:06 | 140 | 49.00 |
| 05/08/2026 17:06 | 400 | 49.00 |
| 05/08/2026 17:06 | 25 | 49.00 |
| 05/08/2026 17:06 | 1000 | 49.00 |
| 05/08/2026 17:06 | 13 | 49.00 |
| 05/08/2026 17:06 | 50 | 49.00 |
| 05/08/2026 17:06 | 259 | 49.00 |
| 05/08/2026 17:06 | 232 | 48.985 |
| 05/08/2026 17:06 | 68 | 48.985 |
| 05/08/2026 17:06 | 92 | 48.975 |
| 05/08/2026 17:06 | 138 | 48.98 |
| 05/08/2026 17:06 | 295 | 48.995 |
| 05/08/2026 17:06 | 115 | 48.99 |
| 05/08/2026 17:06 | 294 | 48.98 |
| 05/08/2026 17:06 | 198 | 48.965 |
| 05/08/2026 17:06 | 675 | 48.97 |
| 05/08/2026 17:06 | 246 | 48.97 |
| 05/08/2026 17:06 | 132 | 48.975 |
| 05/08/2026 17:06 | 245 | 48.975 |
| 05/08/2026 17:06 | 92 | 48.975 |
| 05/08/2026 17:06 | 71 | 48.975 |
| 05/08/2026 17:06 | 179 | 48.975 |
| 05/08/2026 17:06 | 19 | 48.965 |
| 05/08/2026 17:06 | 207 | 48.965 |
| 05/08/2026 17:06 | 100 | 48.965 |
| 05/08/2026 17:06 | 92 | 48.975 |
| 05/08/2026 17:05 | 129 | 48.98 |
| 05/08/2026 17:05 | 137 | 48.98 |
| 05/08/2026 17:05 | 200 | 48.96 |
| 05/08/2026 17:05 | 340 | 48.96 |
| 05/08/2026 17:05 | 576 | 48.96 |
| 05/08/2026 17:05 | 31 | 48.955 |
| 05/08/2026 17:05 | 94 | 48.955 |
| 05/08/2026 17:05 | 214 | 48.955 |
| 05/08/2026 17:05 | 94 | 48.95 |
| 05/08/2026 17:05 | 215 | 48.95 |
| 05/08/2026 17:05 | 500 | 48.95 |
| 05/08/2026 17:05 | 1 | 48.945 |
| 05/08/2026 17:05 | 214 | 48.94 |
| 05/08/2026 17:05 | 92 | 48.94 |
| 05/08/2026 17:04 | 92 | 48.925 |
| 05/08/2026 17:04 | 213 | 48.925 |
| 05/08/2026 17:04 | 675 | 48.925 |
| 05/08/2026 17:04 | 92 | 48.93 |
| 05/08/2026 17:04 | 58 | 48.94 |
| 05/08/2026 17:04 | 442 | 48.94 |
| 05/08/2026 17:04 | 21 | 48.945 |
| 05/08/2026 17:04 | 92 | 48.945 |
| 05/08/2026 17:04 | 85 | 48.95 |
| 05/08/2026 17:04 | 323 | 48.95 |
| 05/08/2026 17:04 | 107 | 48.95 |
| 05/08/2026 17:04 | 30 | 48.95 |
| 05/08/2026 17:04 | 57 | 48.965 |
| 05/08/2026 17:04 | 408 | 48.955 |
| 05/08/2026 17:04 | 200 | 48.955 |
| 05/08/2026 17:04 | 408 | 48.96 |
| 05/08/2026 17:04 | 5 | 48.96 |
| 05/08/2026 17:04 | 86 | 48.97 |
| 05/08/2026 17:04 | 408 | 48.97 |
| 05/08/2026 17:03 | 78 | 48.96 |
| 05/08/2026 17:03 | 92 | 48.96 |
| 05/08/2026 17:03 | 408 | 48.965 |
| 05/08/2026 17:03 | 217 | 48.965 |
| 05/08/2026 17:03 | 205 | 48.965 |
| 05/08/2026 17:03 | 7 | 48.97 |
| 05/08/2026 17:03 | 216 | 48.97 |
| 05/08/2026 17:03 | 94 | 48.965 |
| 05/08/2026 17:03 | 146 | 48.965 |
| 05/08/2026 17:03 | 265 | 48.95 |
| 05/08/2026 17:03 | 250 | 48.95 |
| 05/08/2026 17:03 | 100 | 48.95 |
| 05/08/2026 17:03 | 100 | 48.95 |
| 05/08/2026 17:03 | 60 | 48.95 |
| 05/08/2026 17:03 | 675 | 48.95 |
| 05/08/2026 17:03 | 50 | 48.95 |
| 05/08/2026 17:03 | 11 | 48.95 |
| 05/08/2026 17:03 | 621 | 48.95 |
| 05/08/2026 17:03 | 216 | 48.96 |
| 05/08/2026 17:03 | 266 | 48.96 |
| 05/08/2026 17:03 | 200 | 48.96 |
| 05/08/2026 17:03 | 6 | 48.945 |
| 05/08/2026 17:03 | 100 | 48.94 |
| 05/08/2026 17:03 | 28 | 48.94 |
| 05/08/2026 17:03 | 87 | 48.94 |
| 05/08/2026 17:03 | 100 | 48.94 |
| 05/08/2026 17:03 | 91 | 48.935 |
| 05/08/2026 17:03 | 36 | 48.935 |
| 05/08/2026 17:03 | 180 | 48.935 |
| 05/08/2026 17:03 | 94 | 48.935 |
| 05/08/2026 17:03 | 99 | 48.935 |
| 05/08/2026 17:03 | 80 | 48.935 |
| 05/08/2026 17:03 | 94 | 48.93 |
| 05/08/2026 17:02 | 91 | 48.92 |
| 05/08/2026 17:02 | 8 | 48.935 |
| 05/08/2026 17:02 | 179 | 48.935 |
| 05/08/2026 17:02 | 26 | 48.91 |
| 05/08/2026 17:02 | 132 | 48.915 |
| 05/08/2026 17:02 | 92 | 48.915 |
| 05/08/2026 17:02 | 250 | 48.915 |
| 05/08/2026 17:02 | 74 | 48.905 |
| 05/08/2026 17:02 | 517 | 48.92 |
| 05/08/2026 17:02 | 158 | 48.92 |
| 05/08/2026 17:02 | 92 | 48.92 |
| 05/08/2026 17:02 | 17 | 48.93 |
| 05/08/2026 17:02 | 35 | 48.93 |
| 05/08/2026 17:02 | 69 | 48.93 |
| 05/08/2026 17:02 | 257 | 48.925 |
| 05/08/2026 17:02 | 9 | 48.925 |
| 05/08/2026 17:02 | 33 | 48.925 |
| 05/08/2026 17:02 | 47 | 48.925 |
| 05/08/2026 17:02 | 85 | 48.895 |
| 05/08/2026 17:02 | 30 | 48.90 |
| 05/08/2026 17:02 | 19 | 48.90 |
| 05/08/2026 17:02 | 43 | 48.90 |
| 05/08/2026 17:02 | 175 | 48.90 |
| 05/08/2026 17:02 | 92 | 48.90 |
| 05/08/2026 17:02 | 500 | 48.90 |
| 05/08/2026 17:02 | 53 | 48.925 |
| 05/08/2026 17:02 | 80 | 48.92 |
| 05/08/2026 17:02 | 92 | 48.92 |
| 05/08/2026 17:02 | 266 | 48.92 |
| 05/08/2026 17:02 | 30 | 48.92 |
| 05/08/2026 17:01 | 675 | 48.905 |
| 05/08/2026 17:01 | 400 | 48.88 |
| 05/08/2026 17:01 | 198 | 48.88 |
| 05/08/2026 17:01 | 75 | 48.89 |
| 05/08/2026 17:01 | 600 | 48.89 |
| 05/08/2026 17:01 | 75 | 48.89 |
| 05/08/2026 17:01 | 92 | 48.895 |
| 05/08/2026 17:01 | 164 | 48.905 |
| 05/08/2026 17:01 | 132 | 48.905 |
| 05/08/2026 17:01 | 4 | 48.905 |
| 05/08/2026 17:01 | 675 | 48.905 |
| 05/08/2026 17:01 | 197 | 48.905 |
| 05/08/2026 17:01 | 47 | 48.905 |
| 05/08/2026 17:01 | 7 | 48.915 |
| 05/08/2026 17:01 | 2 | 48.915 |
| 05/08/2026 17:01 | 1 | 48.915 |
| 05/08/2026 17:01 | 60 | 48.905 |
| 05/08/2026 17:01 | 106 | 48.905 |
| 05/08/2026 17:01 | 94 | 48.90 |
| 05/08/2026 17:00 | 60 | 48.885 |
| 05/08/2026 17:00 | 67 | 48.885 |
| 05/08/2026 17:00 | 110 | 48.895 |
| 05/08/2026 17:00 | 870 | 48.895 |
| 05/08/2026 17:00 | 92 | 48.915 |
| 05/08/2026 17:00 | 326 | 48.92 |
| 05/08/2026 17:00 | 78 | 48.92 |
| 05/08/2026 17:00 | 94 | 48.935 |
| 05/08/2026 17:00 | 79 | 48.91 |
| 05/08/2026 17:00 | 13 | 48.91 |
| 05/08/2026 17:00 | 92 | 48.91 |
| 05/08/2026 17:00 | 76 | 48.90 |
| 05/08/2026 17:00 | 174 | 48.90 |
| 05/08/2026 17:00 | 101 | 48.89 |
| 05/08/2026 17:00 | 95 | 48.91 |
| 05/08/2026 17:00 | 171 | 48.91 |
| 05/08/2026 17:00 | 675 | 48.91 |
| 05/08/2026 17:00 | 92 | 48.91 |
| 05/08/2026 17:00 | 77 | 48.925 |
| 05/08/2026 17:00 | 94 | 48.92 |
| 05/08/2026 17:00 | 197 | 48.915 |
| 05/08/2026 17:00 | 4279 | 48.90 |
| 05/08/2026 17:00 | 342 | 48.90 |
| 05/08/2026 17:00 | 379 | 48.90 |
| 05/08/2026 17:00 | 178 | 48.885 |
| 05/08/2026 17:00 | 191 | 48.885 |
| 05/08/2026 17:00 | 94 | 48.885 |
| 05/08/2026 17:00 | 50 | 48.875 |
| 05/08/2026 16:59 | 183 | 48.875 |
| 05/08/2026 16:59 | 92 | 48.875 |
| 05/08/2026 16:59 | 395 | 48.88 |
| 05/08/2026 16:59 | 71 | 48.88 |
| 05/08/2026 16:59 | 179 | 48.88 |
| 05/08/2026 16:59 | 150 | 48.88 |
| 05/08/2026 16:59 | 22 | 48.87 |
| 05/08/2026 16:59 | 70 | 48.87 |
| 05/08/2026 16:59 | 62 | 48.88 |
| 05/08/2026 16:58 | 32 | 48.885 |
| 05/08/2026 16:58 | 60 | 48.88 |
| 05/08/2026 16:58 | 57 | 48.88 |
| 05/08/2026 16:58 | 94 | 48.865 |
| 05/08/2026 16:58 | 170 | 48.865 |
| 05/08/2026 16:58 | 250 | 48.86 |
| 05/08/2026 16:58 | 5 | 48.86 |
| 05/08/2026 16:58 | 14 | 48.86 |
| 05/08/2026 16:58 | 39 | 48.86 |
| 05/08/2026 16:58 | 92 | 48.86 |
| 05/08/2026 16:58 | 94 | 48.87 |
| 05/08/2026 16:58 | 77 | 48.87 |
| 05/08/2026 16:58 | 1 | 48.885 |
| 05/08/2026 16:58 | 94 | 48.88 |
| 05/08/2026 16:58 | 92 | 48.87 |
| 05/08/2026 16:58 | 187 | 48.885 |
| 05/08/2026 16:58 | 94 | 48.88 |
| 05/08/2026 16:58 | 200 | 48.865 |
| 05/08/2026 16:58 | 140 | 48.865 |
| 05/08/2026 16:57 | 94 | 48.85 |
| 05/08/2026 16:57 | 94 | 48.85 |
| 05/08/2026 16:57 | 94 | 48.85 |
| 05/08/2026 16:57 | 675 | 48.85 |
| 05/08/2026 16:57 | 3 | 48.865 |
| 05/08/2026 16:57 | 126 | 48.87 |
| 05/08/2026 16:56 | 52 | 48.86 |
| 05/08/2026 16:56 | 250 | 48.86 |
| 05/08/2026 16:56 | 17 | 48.865 |
| 05/08/2026 16:56 | 35 | 48.875 |
| 05/08/2026 16:56 | 675 | 48.895 |
| 05/08/2026 16:56 | 132 | 48.895 |
| 05/08/2026 16:56 | 250 | 48.895 |
| 05/08/2026 16:56 | 299 | 48.90 |
| 05/08/2026 16:56 | 62 | 48.90 |
| 05/08/2026 16:56 | 94 | 48.90 |
| 05/08/2026 16:55 | 104 | 48.89 |
| 05/08/2026 16:55 | 94 | 48.89 |
| 05/08/2026 16:55 | 92 | 48.87 |
| 05/08/2026 16:55 | 332 | 48.88 |
| 05/08/2026 16:55 | 80 | 48.88 |
| 05/08/2026 16:55 | 409 | 48.87 |
| 05/08/2026 16:55 | 10 | 48.87 |
| 05/08/2026 16:55 | 409 | 48.875 |
| 05/08/2026 16:55 | 158 | 48.875 |
| 05/08/2026 16:55 | 27 | 48.875 |
| 05/08/2026 16:55 | 241 | 48.875 |
| 05/08/2026 16:55 | 245 | 48.90 |
| 05/08/2026 16:55 | 408 | 48.91 |
| 05/08/2026 16:55 | 250 | 48.91 |
| 05/08/2026 16:55 | 200 | 48.915 |
| 05/08/2026 16:55 | 85 | 48.92 |
| 05/08/2026 16:55 | 675 | 48.915 |
| 05/08/2026 16:55 | 20 | 48.90 |
| 05/08/2026 16:55 | 50 | 48.89 |
| 05/08/2026 16:55 | 217 | 48.855 |
| 05/08/2026 16:55 | 409 | 48.855 |