Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/30/2026 12:32 | 50 | 46.815 |
| 09/30/2026 12:32 | 2 | 46.825 |
| 09/30/2026 12:32 | 124 | 46.815 |
| 09/30/2026 12:32 | 4 | 46.815 |
| 09/30/2026 12:32 | 87 | 46.82 |
| 09/30/2026 12:32 | 52 | 46.82 |
| 09/30/2026 12:31 | 6 | 46.825 |
| 09/30/2026 12:31 | 44 | 46.825 |
| 09/30/2026 12:31 | 168 | 46.83 |
| 09/30/2026 12:31 | 125 | 46.83 |
| 09/30/2026 12:31 | 106 | 46.83 |
| 09/30/2026 12:31 | 67 | 46.835 |
| 09/30/2026 12:31 | 67 | 46.845 |
| 09/30/2026 12:31 | 137 | 46.835 |
| 09/30/2026 12:31 | 66 | 46.835 |
| 09/30/2026 12:30 | 148 | 46.86 |
| 09/30/2026 12:30 | 66 | 46.86 |
| 09/30/2026 12:30 | 479 | 46.86 |
| 09/30/2026 12:30 | 236 | 46.865 |
| 09/30/2026 12:30 | 194 | 46.865 |
| 09/30/2026 12:30 | 54 | 46.87 |
| 09/30/2026 12:30 | 6 | 46.87 |
| 09/30/2026 12:30 | 60 | 46.87 |
| 09/30/2026 12:30 | 300 | 46.865 |
| 09/30/2026 12:30 | 67 | 46.865 |
| 09/30/2026 12:30 | 148 | 46.875 |
| 09/30/2026 12:30 | 48 | 46.875 |
| 09/30/2026 12:30 | 11 | 46.895 |
| 09/30/2026 12:30 | 38 | 46.89 |
| 09/30/2026 12:30 | 28 | 46.89 |
| 09/30/2026 12:30 | 28 | 46.89 |
| 09/30/2026 12:30 | 167 | 46.885 |
| 09/30/2026 12:30 | 169 | 46.88 |
| 09/30/2026 12:30 | 46 | 46.875 |
| 09/30/2026 12:30 | 163 | 46.875 |
| 09/30/2026 12:30 | 10 | 46.87 |
| 09/30/2026 12:30 | 265 | 46.87 |
| 09/30/2026 12:30 | 67 | 46.87 |
| 09/30/2026 12:30 | 147 | 46.87 |
| 09/30/2026 12:30 | 66 | 46.835 |
| 09/30/2026 12:30 | 60 | 46.84 |
| 09/30/2026 12:30 | 5 | 46.835 |
| 09/30/2026 12:30 | 67 | 46.84 |
| 09/30/2026 12:30 | 109 | 46.775 |
| 09/30/2026 12:30 | 66 | 46.78 |
| 09/30/2026 12:30 | 30 | 46.775 |
| 09/30/2026 12:30 | 31 | 46.77 |
| 09/30/2026 12:30 | 67 | 46.77 |
| 09/30/2026 12:30 | 60 | 46.77 |
| 09/30/2026 12:30 | 50 | 46.755 |
| 09/30/2026 12:30 | 10 | 46.755 |
| 09/30/2026 12:30 | 117 | 46.755 |
| 09/30/2026 12:30 | 8 | 46.755 |
| 09/30/2026 12:30 | 6 | 46.76 |
| 09/30/2026 12:29 | 11 | 46.765 |
| 09/30/2026 12:29 | 50 | 46.765 |
| 09/30/2026 12:28 | 77 | 46.765 |
| 09/30/2026 12:28 | 62 | 46.765 |
| 09/30/2026 12:28 | 88 | 46.765 |
| 09/30/2026 12:27 | 160 | 46.81 |
| 09/30/2026 12:27 | 57 | 46.80 |
| 09/30/2026 12:27 | 189 | 46.805 |
| 09/30/2026 12:27 | 84 | 46.81 |
| 09/30/2026 12:27 | 20 | 46.81 |
| 09/30/2026 12:27 | 74 | 46.805 |
| 09/30/2026 12:27 | 2 | 46.795 |
| 09/30/2026 12:27 | 14 | 46.795 |
| 09/30/2026 12:27 | 29 | 46.80 |
| 09/30/2026 12:27 | 83 | 46.80 |
| 09/30/2026 12:27 | 11 | 46.80 |
| 09/30/2026 12:26 | 78 | 46.80 |
| 09/30/2026 12:26 | 100 | 46.80 |
| 09/30/2026 12:26 | 213 | 46.80 |
| 09/30/2026 12:26 | 245 | 46.79 |
| 09/30/2026 12:26 | 234 | 46.79 |
| 09/30/2026 12:26 | 68 | 46.785 |
| 09/30/2026 12:26 | 11 | 46.785 |
| 09/30/2026 12:26 | 50 | 46.77 |
| 09/30/2026 12:25 | 5 | 46.765 |
| 09/30/2026 12:25 | 3 | 46.765 |
| 09/30/2026 12:24 | 50 | 46.735 |
| 09/30/2026 12:24 | 81 | 46.745 |
| 09/30/2026 12:24 | 125 | 46.73 |
| 09/30/2026 12:24 | 7 | 46.735 |
| 09/30/2026 12:24 | 39 | 46.735 |
| 09/30/2026 12:24 | 25 | 46.74 |
| 09/30/2026 12:24 | 213 | 46.75 |
| 09/30/2026 12:23 | 4 | 46.765 |
| 09/30/2026 12:23 | 50 | 46.76 |
| 09/30/2026 12:22 | 8 | 46.755 |
| 09/30/2026 12:22 | 7 | 46.755 |
| 09/30/2026 12:22 | 115 | 46.76 |
| 09/30/2026 12:22 | 50 | 46.77 |
| 09/30/2026 12:22 | 1 | 46.76 |
| 09/30/2026 12:21 | 133 | 46.755 |
| 09/30/2026 12:21 | 69 | 46.755 |
| 09/30/2026 12:21 | 10 | 46.755 |
| 09/30/2026 12:21 | 31 | 46.755 |
| 09/30/2026 12:20 | 125 | 46.76 |
| 09/30/2026 12:19 | 139 | 46.76 |
| 09/30/2026 12:19 | 12 | 46.76 |
| 09/30/2026 12:19 | 40 | 46.76 |
| 09/30/2026 12:19 | 80 | 46.765 |
| 09/30/2026 12:19 | 20 | 46.765 |
| 09/30/2026 12:19 | 83 | 46.745 |
| 09/30/2026 12:19 | 139 | 46.725 |
| 09/30/2026 12:19 | 112 | 46.705 |
| 09/30/2026 12:19 | 15 | 46.705 |
| 09/30/2026 12:19 | 33 | 46.71 |
| 09/30/2026 12:18 | 120 | 46.72 |
| 09/30/2026 12:18 | 5 | 46.72 |
| 09/30/2026 12:18 | 91 | 46.72 |
| 09/30/2026 12:18 | 123 | 46.73 |
| 09/30/2026 12:18 | 3 | 46.73 |
| 09/30/2026 12:18 | 12 | 46.735 |
| 09/30/2026 12:18 | 1 | 46.73 |
| 09/30/2026 12:18 | 28 | 46.72 |
| 09/30/2026 12:18 | 8 | 46.73 |
| 09/30/2026 12:18 | 103 | 46.73 |
| 09/30/2026 12:18 | 356 | 46.735 |
| 09/30/2026 12:18 | 5 | 46.735 |
| 09/30/2026 12:17 | 23 | 46.755 |
| 09/30/2026 12:17 | 5 | 46.73 |
| 09/30/2026 12:17 | 102 | 46.735 |
| 09/30/2026 12:16 | 120 | 46.72 |
| 09/30/2026 12:16 | 1763 | 46.71 |
| 09/30/2026 12:16 | 292 | 46.71 |
| 09/30/2026 12:16 | 479 | 46.715 |
| 09/30/2026 12:16 | 162 | 46.705 |
| 09/30/2026 12:15 | 100 | 46.70 |
| 09/30/2026 12:15 | 120 | 46.71 |
| 09/30/2026 12:15 | 196 | 46.71 |
| 09/30/2026 12:15 | 57 | 46.71 |
| 09/30/2026 12:15 | 4 | 46.715 |
| 09/30/2026 12:14 | 52 | 46.705 |
| 09/30/2026 12:14 | 92 | 46.705 |
| 09/30/2026 12:14 | 154 | 46.72 |
| 09/30/2026 12:14 | 115 | 46.72 |
| 09/30/2026 12:14 | 5 | 46.74 |
| 09/30/2026 12:14 | 81 | 46.74 |
| 09/30/2026 12:14 | 18 | 46.74 |
| 09/30/2026 12:14 | 100 | 46.74 |
| 09/30/2026 12:14 | 212 | 46.74 |
| 09/30/2026 12:14 | 50 | 46.74 |
| 09/30/2026 12:14 | 121 | 46.74 |
| 09/30/2026 12:14 | 11 | 46.74 |
| 09/30/2026 12:14 | 2 | 46.74 |
| 09/30/2026 12:14 | 25 | 46.74 |
| 09/30/2026 12:14 | 104 | 46.745 |
| 09/30/2026 12:14 | 137 | 46.75 |
| 09/30/2026 12:14 | 14 | 46.75 |
| 09/30/2026 12:14 | 90 | 46.75 |
| 09/30/2026 12:14 | 169 | 46.74 |
| 09/30/2026 12:14 | 296 | 46.74 |
| 09/30/2026 12:14 | 70 | 46.74 |
| 09/30/2026 12:14 | 48 | 46.745 |
| 09/30/2026 12:14 | 117 | 46.745 |
| 09/30/2026 12:14 | 18 | 46.735 |
| 09/30/2026 12:14 | 50 | 46.725 |
| 09/30/2026 12:14 | 101 | 46.735 |
| 09/30/2026 12:14 | 236 | 46.74 |
| 09/30/2026 12:14 | 376 | 46.735 |
| 09/30/2026 12:14 | 288 | 46.735 |
| 09/30/2026 12:14 | 100 | 46.735 |
| 09/30/2026 12:13 | 96 | 46.725 |
| 09/30/2026 12:13 | 96 | 46.725 |
| 09/30/2026 12:13 | 126 | 46.715 |
| 09/30/2026 12:13 | 18 | 46.71 |
| 09/30/2026 12:13 | 9 | 46.71 |
| 09/30/2026 12:13 | 5 | 46.71 |
| 09/30/2026 12:13 | 5 | 46.71 |
| 09/30/2026 12:13 | 120 | 46.715 |
| 09/30/2026 12:13 | 103 | 46.715 |
| 09/30/2026 12:13 | 74 | 46.715 |
| 09/30/2026 12:13 | 100 | 46.70 |
| 09/30/2026 12:12 | 110 | 46.685 |
| 09/30/2026 12:12 | 5 | 46.685 |
| 09/30/2026 12:12 | 14 | 46.685 |
| 09/30/2026 12:12 | 119 | 46.655 |
| 09/30/2026 12:11 | 600 | 46.66 |
| 09/30/2026 12:11 | 100 | 46.66 |
| 09/30/2026 12:11 | 32 | 46.655 |
| 09/30/2026 12:11 | 91 | 46.67 |
| 09/30/2026 12:11 | 209 | 46.655 |
| 09/30/2026 12:10 | 126 | 46.665 |
| 09/30/2026 12:10 | 58 | 46.665 |
| 09/30/2026 12:09 | 79 | 46.645 |
| 09/30/2026 12:09 | 65 | 46.65 |
| 09/30/2026 12:09 | 87 | 46.65 |
| 09/30/2026 12:09 | 36 | 46.64 |
| 09/30/2026 12:09 | 48 | 46.64 |
| 09/30/2026 12:09 | 117 | 46.64 |
| 09/30/2026 12:09 | 11 | 46.65 |
| 09/30/2026 12:09 | 116 | 46.65 |
| 09/30/2026 12:09 | 790 | 46.65 |
| 09/30/2026 12:09 | 1139 | 46.65 |
| 09/30/2026 12:09 | 31 | 46.655 |
| 09/30/2026 12:09 | 79 | 46.655 |
| 09/30/2026 12:07 | 54 | 46.665 |
| 09/30/2026 12:07 | 6 | 46.665 |
| 09/30/2026 12:07 | 131 | 46.665 |
| 09/30/2026 12:07 | 144 | 46.67 |
| 09/30/2026 12:07 | 62 | 46.67 |
| 09/30/2026 12:07 | 51 | 46.675 |
| 09/30/2026 12:06 | 6 | 46.675 |
| 09/30/2026 12:06 | 5 | 46.66 |
| 09/30/2026 12:06 | 41 | 46.66 |
| 09/30/2026 12:06 | 3 | 46.665 |
| 09/30/2026 12:06 | 345 | 46.67 |
| 09/30/2026 12:06 | 221 | 46.67 |
| 09/30/2026 12:05 | 7 | 46.69 |
| 09/30/2026 12:05 | 18 | 46.69 |
| 09/30/2026 12:05 | 12 | 46.68 |
| 09/30/2026 12:05 | 74 | 46.665 |
| 09/30/2026 12:05 | 173 | 46.655 |
| 09/30/2026 12:05 | 64 | 46.655 |
| 09/30/2026 12:05 | 74 | 46.665 |
| 09/30/2026 12:05 | 5 | 46.665 |
| 09/30/2026 12:05 | 33 | 46.655 |
| 09/30/2026 12:05 | 45 | 46.655 |
| 09/30/2026 12:05 | 8 | 46.65 |
| 09/30/2026 12:05 | 675 | 46.65 |
| 09/30/2026 12:05 | 1224 | 46.65 |
| 09/30/2026 12:05 | 30 | 46.65 |
| 09/30/2026 12:05 | 18 | 46.65 |
| 09/30/2026 12:05 | 542 | 46.65 |
| 09/30/2026 12:05 | 115 | 46.65 |
| 09/30/2026 12:04 | 52 | 46.645 |
| 09/30/2026 12:04 | 2 | 46.645 |
| 09/30/2026 12:04 | 105 | 46.655 |
| 09/30/2026 12:04 | 68 | 46.655 |
| 09/30/2026 12:04 | 7 | 46.66 |
| 09/30/2026 12:04 | 10 | 46.68 |
| 09/30/2026 12:03 | 72 | 46.675 |
| 09/30/2026 12:03 | 58 | 46.675 |
| 09/30/2026 12:02 | 147 | 46.645 |
| 09/30/2026 12:02 | 277 | 46.65 |
| 09/30/2026 12:02 | 76 | 46.65 |
| 09/30/2026 12:02 | 157 | 46.64 |
| 09/30/2026 12:02 | 260 | 46.645 |
| 09/30/2026 12:02 | 7 | 46.655 |
| 09/30/2026 12:02 | 14 | 46.65 |
| 09/30/2026 12:02 | 6 | 46.65 |
| 09/30/2026 12:02 | 42 | 46.66 |
| 09/30/2026 12:02 | 5 | 46.67 |
| 09/30/2026 12:02 | 21 | 46.67 |
| 09/30/2026 12:02 | 219 | 46.68 |
| 09/30/2026 12:02 | 71 | 46.685 |
| 09/30/2026 12:01 | 12 | 46.685 |
| 09/30/2026 12:01 | 66 | 46.69 |
| 09/30/2026 12:01 | 100 | 46.66 |
| 09/30/2026 12:00 | 141 | 46.655 |
| 09/30/2026 12:00 | 166 | 46.655 |
| 09/30/2026 12:00 | 273 | 46.66 |
| 09/30/2026 12:00 | 42 | 46.665 |
| 09/30/2026 12:00 | 260 | 46.68 |
| 09/30/2026 11:59 | 28 | 46.68 |
| 09/30/2026 11:59 | 5 | 46.68 |
| 09/30/2026 11:59 | 85 | 46.685 |
| 09/30/2026 11:59 | 69 | 46.685 |
| 09/30/2026 11:59 | 70 | 46.685 |
| 09/30/2026 11:59 | 3 | 46.685 |
| 09/30/2026 11:59 | 42 | 46.69 |
| 09/30/2026 11:59 | 12 | 46.69 |
| 09/30/2026 11:58 | 20 | 46.70 |
| 09/30/2026 11:57 | 98 | 46.71 |
| 09/30/2026 11:57 | 302 | 46.705 |
| 09/30/2026 11:57 | 10 | 46.70 |
| 09/30/2026 11:56 | 43 | 46.675 |
| 09/30/2026 11:56 | 1 | 46.685 |
| 09/30/2026 11:56 | 2 | 46.685 |
| 09/30/2026 11:56 | 37 | 46.70 |
| 09/30/2026 11:56 | 6 | 46.70 |
| 09/30/2026 11:56 | 169 | 46.70 |
| 09/30/2026 11:55 | 134 | 46.705 |
| 09/30/2026 11:55 | 300 | 46.715 |
| 09/30/2026 11:55 | 300 | 46.695 |
| 09/30/2026 11:55 | 10 | 46.69 |
| 09/30/2026 11:55 | 7 | 46.68 |
| 09/30/2026 11:55 | 300 | 46.68 |
| 09/30/2026 11:55 | 100 | 46.68 |
| 09/30/2026 11:55 | 163 | 46.69 |
| 09/30/2026 11:55 | 245 | 46.69 |
| 09/30/2026 11:55 | 14 | 46.69 |
| 09/30/2026 11:54 | 5 | 46.695 |
| 09/30/2026 11:53 | 8 | 46.655 |
| 09/30/2026 11:53 | 40 | 46.655 |
| 09/30/2026 11:53 | 50 | 46.66 |
| 09/30/2026 11:53 | 165 | 46.66 |
| 09/30/2026 11:53 | 93 | 46.66 |
| 09/30/2026 11:53 | 55 | 46.655 |
| 09/30/2026 11:53 | 43 | 46.655 |
| 09/30/2026 11:53 | 93 | 46.65 |
| 09/30/2026 11:53 | 7 | 46.65 |
| 09/30/2026 11:53 | 635 | 46.645 |
| 09/30/2026 11:53 | 215 | 46.65 |
| 09/30/2026 11:53 | 57 | 46.655 |
| 09/30/2026 11:53 | 36 | 46.655 |
| 09/30/2026 11:53 | 640 | 46.66 |
| 09/30/2026 11:53 | 165 | 46.66 |
| 09/30/2026 11:53 | 130 | 46.66 |
| 09/30/2026 11:53 | 3 | 46.66 |
| 09/30/2026 11:53 | 62 | 46.66 |
| 09/30/2026 11:53 | 112 | 46.66 |
| 09/30/2026 11:53 | 215 | 46.665 |
| 09/30/2026 11:53 | 130 | 46.665 |
| 09/30/2026 11:53 | 169 | 46.665 |
| 09/30/2026 11:53 | 117 | 46.665 |
| 09/30/2026 11:53 | 27 | 46.665 |
| 09/30/2026 11:53 | 7 | 46.665 |
| 09/30/2026 11:53 | 5 | 46.665 |
| 09/30/2026 11:53 | 122 | 46.67 |
| 09/30/2026 11:53 | 93 | 46.67 |
| 09/30/2026 11:53 | 114 | 46.67 |
| 09/30/2026 11:53 | 33 | 46.67 |
| 09/30/2026 11:53 | 132 | 46.67 |
| 09/30/2026 11:52 | 1 | 46.67 |
| 09/30/2026 11:51 | 5 | 46.675 |
| 09/30/2026 11:51 | 66 | 46.675 |
| 09/30/2026 11:51 | 4 | 46.675 |
| 09/30/2026 11:51 | 24 | 46.675 |
| 09/30/2026 11:51 | 63 | 46.675 |
| 09/30/2026 11:51 | 35 | 46.675 |
| 09/30/2026 11:51 | 137 | 46.68 |
| 09/30/2026 11:50 | 115 | 46.68 |
| 09/30/2026 11:50 | 32 | 46.68 |
| 09/30/2026 11:50 | 128 | 46.68 |
| 09/30/2026 11:50 | 84 | 46.68 |
| 09/30/2026 11:50 | 18 | 46.67 |
| 09/30/2026 11:50 | 18 | 46.67 |
| 09/30/2026 11:50 | 2 | 46.67 |
| 09/30/2026 11:50 | 36 | 46.67 |
| 09/30/2026 11:50 | 247 | 46.645 |
| 09/30/2026 11:50 | 13 | 46.645 |
| 09/30/2026 11:50 | 83 | 46.65 |
| 09/30/2026 11:50 | 12 | 46.66 |
| 09/30/2026 11:50 | 58 | 46.66 |
| 09/30/2026 11:50 | 53 | 46.65 |
| 09/30/2026 11:50 | 6 | 46.65 |
| 09/30/2026 11:48 | 124 | 46.64 |
| 09/30/2026 11:48 | 2 | 46.64 |
| 09/30/2026 11:48 | 10 | 46.64 |
| 09/30/2026 11:47 | 142 | 46.63 |
| 09/30/2026 11:47 | 72 | 46.63 |
| 09/30/2026 11:47 | 96 | 46.63 |
| 09/30/2026 11:47 | 151 | 46.63 |
| 09/30/2026 11:47 | 122 | 46.63 |
| 09/30/2026 11:47 | 73 | 46.625 |
| 09/30/2026 11:47 | 48 | 46.63 |
| 09/30/2026 11:47 | 74 | 46.63 |
| 09/30/2026 11:47 | 154 | 46.64 |
| 09/30/2026 11:46 | 3 | 46.63 |
| 09/30/2026 11:46 | 4 | 46.625 |
| 09/30/2026 11:46 | 93 | 46.63 |
| 09/30/2026 11:46 | 39 | 46.64 |
| 09/30/2026 11:46 | 6 | 46.64 |
| 09/30/2026 11:46 | 51 | 46.64 |
| 09/30/2026 11:45 | 175 | 46.645 |
| 09/30/2026 11:45 | 3 | 46.645 |
| 09/30/2026 11:45 | 302 | 46.645 |
| 09/30/2026 11:45 | 42 | 46.645 |
| 09/30/2026 11:45 | 317 | 46.645 |
| 09/30/2026 11:45 | 71 | 46.665 |
| 09/30/2026 11:45 | 71 | 46.665 |
| 09/30/2026 11:45 | 1 | 46.655 |
| 09/30/2026 11:45 | 275 | 46.65 |
| 09/30/2026 11:45 | 640 | 46.65 |
| 09/30/2026 11:45 | 57 | 46.65 |
| 09/30/2026 11:45 | 74 | 46.645 |
| 09/30/2026 11:45 | 42 | 46.65 |
| 09/30/2026 11:45 | 96 | 46.635 |
| 09/30/2026 11:45 | 658 | 46.635 |
| 09/30/2026 11:45 | 153 | 46.635 |
| 09/30/2026 11:45 | 212 | 46.635 |
| 09/30/2026 11:45 | 208 | 46.635 |
| 09/30/2026 11:45 | 573 | 46.635 |
| 09/30/2026 11:45 | 326 | 46.635 |
| 09/30/2026 11:45 | 129 | 46.635 |
| 09/30/2026 11:45 | 265 | 46.635 |
| 09/30/2026 11:45 | 43 | 46.635 |
| 09/30/2026 11:45 | 175 | 46.64 |
| 09/30/2026 11:45 | 162 | 46.64 |
| 09/30/2026 11:45 | 193 | 46.63 |
| 09/30/2026 11:45 | 87 | 46.63 |
| 09/30/2026 11:45 | 29 | 46.63 |
| 09/30/2026 11:45 | 424 | 46.63 |
| 09/30/2026 11:45 | 453 | 46.63 |
| 09/30/2026 11:45 | 2034 | 46.63 |
| 09/30/2026 11:45 | 453 | 46.63 |
| 09/30/2026 11:45 | 129 | 46.63 |
| 09/30/2026 11:45 | 122 | 46.63 |
| 09/30/2026 11:45 | 76 | 46.635 |
| 09/30/2026 11:44 | 6 | 46.635 |
| 09/30/2026 11:44 | 74 | 46.64 |
| 09/30/2026 11:44 | 20 | 46.63 |
| 09/30/2026 11:44 | 74 | 46.63 |
| 09/30/2026 11:44 | 2 | 46.63 |
| 09/30/2026 11:44 | 2 | 46.63 |
| 09/30/2026 11:44 | 74 | 46.63 |
| 09/30/2026 11:44 | 229 | 46.63 |
| 09/30/2026 11:44 | 76 | 46.63 |
| 09/30/2026 11:44 | 229 | 46.63 |
| 09/30/2026 11:44 | 76 | 46.63 |
| 09/30/2026 11:44 | 229 | 46.63 |
| 09/30/2026 11:44 | 76 | 46.63 |
| 09/30/2026 11:44 | 229 | 46.63 |
| 09/30/2026 11:44 | 76 | 46.63 |
| 09/30/2026 11:44 | 74 | 46.63 |
| 09/30/2026 11:44 | 2 | 46.63 |
| 09/30/2026 11:44 | 74 | 46.63 |
| 09/30/2026 11:44 | 2 | 46.63 |
| 09/30/2026 11:44 | 75 | 46.63 |
| 09/30/2026 11:44 | 1 | 46.63 |
| 09/30/2026 11:44 | 76 | 46.63 |
| 09/30/2026 11:44 | 76 | 46.63 |
| 09/30/2026 11:44 | 76 | 46.63 |
| 09/30/2026 11:44 | 76 | 46.63 |
| 09/30/2026 11:44 | 76 | 46.63 |
| 09/30/2026 11:44 | 110 | 46.63 |
| 09/30/2026 11:44 | 120 | 46.635 |
| 09/30/2026 11:44 | 7 | 46.64 |
| 09/30/2026 11:44 | 86 | 46.64 |
| 09/30/2026 11:44 | 44 | 46.64 |
| 09/30/2026 11:44 | 101 | 46.64 |
| 09/30/2026 11:44 | 5 | 46.645 |
| 09/30/2026 11:44 | 58 | 46.65 |
| 09/30/2026 11:44 | 3 | 46.65 |
| 09/30/2026 11:44 | 60 | 46.665 |
| 09/30/2026 11:43 | 26 | 46.65 |
| 09/30/2026 11:43 | 130 | 46.65 |
| 09/30/2026 11:43 | 100 | 46.64 |
| 09/30/2026 11:43 | 61 | 46.655 |
| 09/30/2026 11:43 | 47 | 46.66 |
| 09/30/2026 11:43 | 118 | 46.66 |
| 09/30/2026 11:43 | 18 | 46.67 |
| 09/30/2026 11:43 | 6 | 46.67 |
| 09/30/2026 11:43 | 3 | 46.67 |
| 09/30/2026 11:43 | 40 | 46.67 |
| 09/30/2026 11:43 | 8 | 46.67 |
| 09/30/2026 11:43 | 50 | 46.68 |
| 09/30/2026 11:43 | 1 | 46.68 |
| 09/30/2026 11:43 | 26 | 46.685 |
| 09/30/2026 11:43 | 10 | 46.69 |
| 09/30/2026 11:42 | 80 | 46.695 |
| 09/30/2026 11:42 | 109 | 46.705 |
| 09/30/2026 11:42 | 12 | 46.71 |
| 09/30/2026 11:42 | 129 | 46.71 |
| 09/30/2026 11:41 | 134 | 46.70 |
| 09/30/2026 11:41 | 115 | 46.70 |
| 09/30/2026 11:41 | 3 | 46.70 |
| 09/30/2026 11:41 | 5 | 46.705 |
| 09/30/2026 11:41 | 186 | 46.705 |
| 09/30/2026 11:41 | 134 | 46.71 |
| 09/30/2026 11:41 | 7 | 46.71 |
| 09/30/2026 11:41 | 5 | 46.725 |
| 09/30/2026 11:40 | 130 | 46.71 |
| 09/30/2026 11:39 | 8 | 46.705 |
| 09/30/2026 11:39 | 37 | 46.70 |
| 09/30/2026 11:39 | 14 | 46.70 |
| 09/30/2026 11:39 | 78 | 46.70 |
| 09/30/2026 11:39 | 78 | 46.70 |
| 09/30/2026 11:39 | 18 | 46.70 |
| 09/30/2026 11:39 | 60 | 46.70 |
| 09/30/2026 11:39 | 18 | 46.70 |
| 09/30/2026 11:39 | 78 | 46.70 |
| 09/30/2026 11:39 | 78 | 46.70 |
| 09/30/2026 11:39 | 22 | 46.70 |
| 09/30/2026 11:39 | 78 | 46.70 |
| 09/30/2026 11:39 | 2 | 46.70 |
| 09/30/2026 11:39 | 4 | 46.70 |
| 09/30/2026 11:39 | 10 | 46.70 |
| 09/30/2026 11:39 | 1 | 46.705 |
| 09/30/2026 11:39 | 70 | 46.705 |
| 09/30/2026 11:39 | 35 | 46.715 |
| 09/30/2026 11:39 | 15 | 46.715 |
| 09/30/2026 11:39 | 86 | 46.715 |
| 09/30/2026 11:39 | 109 | 46.72 |
| 09/30/2026 11:39 | 32 | 46.725 |
| 09/30/2026 11:39 | 88 | 46.725 |
| 09/30/2026 11:39 | 5 | 46.725 |
| 09/30/2026 11:39 | 10 | 46.73 |
| 09/30/2026 11:39 | 3 | 46.73 |
| 09/30/2026 11:38 | 6 | 46.745 |
| 09/30/2026 11:38 | 2 | 46.735 |
| 09/30/2026 11:38 | 18 | 46.735 |
| 09/30/2026 11:37 | 10 | 46.735 |
| 09/30/2026 11:37 | 77 | 46.72 |
| 09/30/2026 11:37 | 12 | 46.72 |
| 09/30/2026 11:37 | 133 | 46.725 |
| 09/30/2026 11:37 | 200 | 46.745 |
| 09/30/2026 11:37 | 3 | 46.74 |
| 09/30/2026 11:36 | 83 | 46.745 |
| 09/30/2026 11:36 | 145 | 46.74 |
| 09/30/2026 11:36 | 104 | 46.74 |
| 09/30/2026 11:36 | 28 | 46.74 |
| 09/30/2026 11:36 | 83 | 46.745 |
| 09/30/2026 11:36 | 15 | 46.75 |
| 09/30/2026 11:36 | 336 | 46.745 |
| 09/30/2026 11:36 | 300 | 46.745 |
| 09/30/2026 11:36 | 31 | 46.755 |
| 09/30/2026 11:36 | 54 | 46.755 |
| 09/30/2026 11:36 | 80 | 46.755 |
| 09/30/2026 11:36 | 85 | 46.755 |
| 09/30/2026 11:36 | 33 | 46.745 |
| 09/30/2026 11:36 | 17 | 46.75 |
| 09/30/2026 11:36 | 11 | 46.75 |
| 09/30/2026 11:35 | 43 | 46.755 |
| 09/30/2026 11:35 | 48 | 46.765 |
| 09/30/2026 11:35 | 130 | 46.77 |
| 09/30/2026 11:35 | 114 | 46.77 |
| 09/30/2026 11:35 | 33 | 46.775 |
| 09/30/2026 11:34 | 4 | 46.80 |
| 09/30/2026 11:34 | 205 | 46.80 |
| 09/30/2026 11:34 | 195 | 46.80 |
| 09/30/2026 11:34 | 103 | 46.805 |
| 09/30/2026 11:34 | 9 | 46.805 |
| 09/30/2026 11:34 | 4 | 46.81 |
| 09/30/2026 11:34 | 18 | 46.81 |
| 09/30/2026 11:34 | 12 | 46.81 |
| 09/30/2026 11:34 | 8 | 46.81 |
| 09/30/2026 11:34 | 11 | 46.81 |
| 09/30/2026 11:34 | 29 | 46.81 |
| 09/30/2026 11:34 | 108 | 46.82 |
| 09/30/2026 11:34 | 100 | 46.81 |
| 09/30/2026 11:34 | 136 | 46.81 |
| 09/30/2026 11:33 | 11 | 46.79 |
| 09/30/2026 11:33 | 137 | 46.79 |
| 09/30/2026 11:33 | 763 | 46.79 |
| 09/30/2026 11:33 | 83 | 46.77 |
| 09/30/2026 11:33 | 160 | 46.775 |
| 09/30/2026 11:32 | 30 | 46.755 |
| 09/30/2026 11:32 | 141 | 46.76 |
| 09/30/2026 11:32 | 34 | 46.76 |
| 09/30/2026 11:32 | 50 | 46.755 |
| 09/30/2026 11:30 | 84 | 46.73 |
| 09/30/2026 11:30 | 20 | 46.71 |
| 09/30/2026 11:30 | 108 | 46.72 |
| 09/30/2026 11:29 | 16 | 46.715 |
| 09/30/2026 11:29 | 7 | 46.715 |
| 09/30/2026 11:29 | 24 | 46.715 |
| 09/30/2026 11:29 | 268 | 46.715 |
| 09/30/2026 11:29 | 308 | 46.72 |
| 09/30/2026 11:29 | 70 | 46.72 |
| 09/30/2026 11:29 | 122 | 46.72 |
| 09/30/2026 11:29 | 85 | 46.725 |
| 09/30/2026 11:29 | 65 | 46.725 |
| 09/30/2026 11:29 | 74 | 46.725 |
| 09/30/2026 11:29 | 214 | 46.725 |
| 09/30/2026 11:29 | 126 | 46.725 |
| 09/30/2026 11:29 | 65 | 46.73 |
| 09/30/2026 11:29 | 58 | 46.735 |
| 09/30/2026 11:29 | 159 | 46.735 |
| 09/30/2026 11:29 | 123 | 46.735 |
| 09/30/2026 11:29 | 115 | 46.74 |
| 09/30/2026 11:29 | 168 | 46.74 |
| 09/30/2026 11:29 | 50 | 46.74 |
| 09/30/2026 11:29 | 115 | 46.745 |
| 09/30/2026 11:29 | 65 | 46.745 |
| 09/30/2026 11:29 | 111 | 46.755 |
| 09/30/2026 11:29 | 137 | 46.76 |
| 09/30/2026 11:29 | 9 | 46.77 |
| 09/30/2026 11:29 | 300 | 46.77 |
| 09/30/2026 11:28 | 63 | 46.735 |
| 09/30/2026 11:28 | 57 | 46.73 |
| 09/30/2026 11:28 | 91 | 46.735 |
| 09/30/2026 11:28 | 43 | 46.735 |
| 09/30/2026 11:28 | 18 | 46.73 |
| 09/30/2026 11:28 | 44 | 46.73 |
| 09/30/2026 11:28 | 29 | 46.735 |
| 09/30/2026 11:28 | 64 | 46.735 |
| 09/30/2026 11:28 | 6 | 46.74 |
| 09/30/2026 11:28 | 4 | 46.745 |
| 09/30/2026 11:28 | 124 | 46.745 |
| 09/30/2026 11:28 | 3 | 46.745 |
| 09/30/2026 11:28 | 113 | 46.745 |
| 09/30/2026 11:28 | 81 | 46.745 |
| 09/30/2026 11:28 | 44 | 46.74 |
| 09/30/2026 11:27 | 57 | 46.73 |
| 09/30/2026 11:27 | 40 | 46.74 |
| 09/30/2026 11:27 | 37 | 46.74 |
| 09/30/2026 11:26 | 128 | 46.75 |
| 09/30/2026 11:26 | 61 | 46.75 |
| 09/30/2026 11:26 | 1 | 46.76 |
| 09/30/2026 11:25 | 2 | 46.77 |
| 09/30/2026 11:25 | 2 | 46.775 |
| 09/30/2026 11:25 | 4 | 46.775 |
| 09/30/2026 11:25 | 35 | 46.785 |
| 09/30/2026 11:25 | 48 | 46.80 |
| 09/30/2026 11:24 | 139 | 46.815 |
| 09/30/2026 11:24 | 10 | 46.80 |
| 09/30/2026 11:24 | 6 | 46.80 |
| 09/30/2026 11:23 | 76 | 46.81 |
| 09/30/2026 11:23 | 76 | 46.81 |
| 09/30/2026 11:22 | 32 | 46.805 |
| 09/30/2026 11:22 | 5 | 46.81 |
| 09/30/2026 11:22 | 115 | 46.815 |
| 09/30/2026 11:22 | 39 | 46.815 |
| 09/30/2026 11:22 | 4 | 46.82 |
| 09/30/2026 11:22 | 4 | 46.82 |
| 09/30/2026 11:22 | 75 | 46.82 |
| 09/30/2026 11:22 | 31 | 46.825 |
| 09/30/2026 11:22 | 9 | 46.825 |
| 09/30/2026 11:22 | 111 | 46.825 |
| 09/30/2026 11:22 | 88 | 46.825 |
| 09/30/2026 11:22 | 41 | 46.83 |
| 09/30/2026 11:21 | 4 | 46.85 |
| 09/30/2026 11:21 | 116 | 46.835 |
| 09/30/2026 11:21 | 74 | 46.835 |
| 09/30/2026 11:21 | 5 | 46.83 |
| 09/30/2026 11:21 | 31 | 46.83 |
| 09/30/2026 11:21 | 74 | 46.83 |
| 09/30/2026 11:21 | 118 | 46.83 |
| 09/30/2026 11:21 | 200 | 46.83 |
| 09/30/2026 11:21 | 11 | 46.83 |
| 09/30/2026 11:21 | 600 | 46.83 |
| 09/30/2026 11:21 | 289 | 46.835 |
| 09/30/2026 11:21 | 127 | 46.825 |
| 09/30/2026 11:21 | 115 | 46.825 |
| 09/30/2026 11:21 | 218 | 46.815 |
| 09/30/2026 11:21 | 8 | 46.815 |
| 09/30/2026 11:19 | 31 | 46.775 |
| 09/30/2026 11:19 | 3 | 46.77 |
| 09/30/2026 11:19 | 297 | 46.775 |
| 09/30/2026 11:19 | 90 | 46.77 |
| 09/30/2026 11:19 | 38 | 46.785 |
| 09/30/2026 11:18 | 1 | 46.765 |
| 09/30/2026 11:18 | 11 | 46.77 |
| 09/30/2026 11:18 | 72 | 46.785 |
| 09/30/2026 11:17 | 118 | 46.795 |
| 09/30/2026 11:17 | 106 | 46.795 |
| 09/30/2026 11:17 | 17 | 46.78 |
| 09/30/2026 11:17 | 50 | 46.78 |
| 09/30/2026 11:17 | 130 | 46.785 |
| 09/30/2026 11:17 | 2 | 46.79 |
| 09/30/2026 11:17 | 10 | 46.79 |
| 09/30/2026 11:16 | 40 | 46.78 |
| 09/30/2026 11:16 | 116 | 46.78 |
| 09/30/2026 11:16 | 15 | 46.78 |
| 09/30/2026 11:16 | 120 | 46.785 |
| 09/30/2026 11:16 | 8 | 46.79 |
| 09/30/2026 11:16 | 120 | 46.795 |
| 09/30/2026 11:16 | 51 | 46.795 |
| 09/30/2026 11:16 | 2 | 46.80 |
| 09/30/2026 11:16 | 130 | 46.81 |
| 09/30/2026 11:16 | 35 | 46.81 |
| 09/30/2026 11:15 | 4 | 46.83 |
| 09/30/2026 11:15 | 113 | 46.825 |
| 09/30/2026 11:15 | 160 | 46.825 |
| 09/30/2026 11:15 | 135 | 46.83 |
| 09/30/2026 11:15 | 40 | 46.83 |
| 09/30/2026 11:14 | 2 | 46.795 |
| 09/30/2026 11:13 | 116 | 46.785 |
| 09/30/2026 11:13 | 71 | 46.785 |
| 09/30/2026 11:13 | 131 | 46.795 |
| 09/30/2026 11:13 | 5 | 46.795 |
| 09/30/2026 11:12 | 21 | 46.795 |
| 09/30/2026 11:12 | 16 | 46.795 |
| 09/30/2026 11:12 | 4 | 46.785 |
| 09/30/2026 11:12 | 135 | 46.79 |
| 09/30/2026 11:12 | 208 | 46.795 |
| 09/30/2026 11:11 | 100 | 46.80 |
| 09/30/2026 11:11 | 49 | 46.80 |
| 09/30/2026 11:11 | 14 | 46.785 |
| 09/30/2026 11:11 | 132 | 46.79 |
| 09/30/2026 11:11 | 62 | 46.79 |
| 09/30/2026 11:11 | 69 | 46.795 |
| 09/30/2026 11:11 | 38 | 46.78 |
| 09/30/2026 11:11 | 43 | 46.775 |
| 09/30/2026 11:11 | 145 | 46.76 |
| 09/30/2026 11:11 | 59 | 46.76 |
| 09/30/2026 11:11 | 69 | 46.76 |
| 09/30/2026 11:11 | 40 | 46.775 |
| 09/30/2026 11:11 | 120 | 46.74 |
| 09/30/2026 11:10 | 69 | 46.725 |
| 09/30/2026 11:10 | 118 | 46.73 |
| 09/30/2026 11:10 | 30 | 46.725 |
| 09/30/2026 11:10 | 37 | 46.72 |
| 09/30/2026 11:10 | 70 | 46.72 |
| 09/30/2026 11:10 | 6 | 46.725 |
| 09/30/2026 11:10 | 260 | 46.725 |
| 09/30/2026 11:10 | 10 | 46.725 |
| 09/30/2026 11:10 | 260 | 46.725 |
| 09/30/2026 11:10 | 10 | 46.725 |
| 09/30/2026 11:10 | 4 | 46.725 |
| 09/30/2026 11:10 | 10 | 46.725 |
| 09/30/2026 11:10 | 16 | 46.725 |
| 09/30/2026 11:10 | 384 | 46.725 |
| 09/30/2026 11:10 | 380 | 46.725 |
| 09/30/2026 11:10 | 100 | 46.725 |
| 09/30/2026 11:10 | 31 | 46.725 |
| 09/30/2026 11:10 | 68 | 46.725 |
| 09/30/2026 11:10 | 31 | 46.725 |
| 09/30/2026 11:10 | 31 | 46.72 |
| 09/30/2026 11:09 | 5 | 46.725 |
| 09/30/2026 11:09 | 33 | 46.715 |
| 09/30/2026 11:09 | 34 | 46.71 |
| 09/30/2026 11:09 | 71 | 46.705 |
| 09/30/2026 11:09 | 24 | 46.715 |
| 09/30/2026 11:09 | 115 | 46.72 |
| 09/30/2026 11:09 | 6 | 46.735 |
| 09/30/2026 11:09 | 24 | 46.75 |
| 09/30/2026 11:09 | 70 | 46.75 |
| 09/30/2026 11:09 | 2 | 46.75 |
| 09/30/2026 11:09 | 50 | 46.75 |
| 09/30/2026 11:09 | 51 | 46.76 |
| 09/30/2026 11:09 | 19 | 46.76 |
| 09/30/2026 11:09 | 67 | 46.76 |
| 09/30/2026 11:08 | 50 | 46.785 |
| 09/30/2026 11:08 | 50 | 46.795 |
| 09/30/2026 11:08 | 67 | 46.795 |
| 09/30/2026 11:08 | 417 | 46.80 |
| 09/30/2026 11:08 | 171 | 46.805 |
| 09/30/2026 11:08 | 67 | 46.825 |
| 09/30/2026 11:08 | 119 | 46.81 |
| 09/30/2026 11:08 | 76 | 46.81 |
| 09/30/2026 11:08 | 76 | 46.82 |
| 09/30/2026 11:08 | 40 | 46.82 |
| 09/30/2026 11:08 | 104 | 46.80 |
| 09/30/2026 11:08 | 76 | 46.80 |
| 09/30/2026 11:08 | 11 | 46.80 |
| 09/30/2026 11:08 | 45 | 46.80 |
| 09/30/2026 11:08 | 109 | 46.80 |
| 09/30/2026 11:08 | 90 | 46.795 |
| 09/30/2026 11:08 | 53 | 46.80 |
| 09/30/2026 11:08 | 1 | 46.78 |
| 09/30/2026 11:08 | 38 | 46.78 |
| 09/30/2026 11:08 | 77 | 46.78 |
| 09/30/2026 11:08 | 18 | 46.78 |
| 09/30/2026 11:07 | 70 | 46.77 |
| 09/30/2026 11:07 | 7 | 46.77 |
| 09/30/2026 11:07 | 224 | 46.77 |
| 09/30/2026 11:07 | 3 | 46.77 |
| 09/30/2026 11:07 | 39 | 46.78 |
| 09/30/2026 11:07 | 129 | 46.78 |
| 09/30/2026 11:07 | 6 | 46.78 |
| 09/30/2026 11:07 | 77 | 46.78 |
| 09/30/2026 11:07 | 4 | 46.785 |
| 09/30/2026 11:06 | 44 | 46.775 |
| 09/30/2026 11:06 | 75 | 46.775 |
| 09/30/2026 11:06 | 46 | 46.775 |
| 09/30/2026 11:06 | 34 | 46.775 |
| 09/30/2026 11:06 | 8 | 46.78 |
| 09/30/2026 11:06 | 55 | 46.78 |
| 09/30/2026 11:06 | 20 | 46.78 |
| 09/30/2026 11:06 | 24 | 46.78 |
| 09/30/2026 11:06 | 15 | 46.80 |
| 09/30/2026 11:06 | 157 | 46.79 |
| 09/30/2026 11:06 | 7 | 46.79 |
| 09/30/2026 11:06 | 117 | 46.80 |
| 09/30/2026 11:05 | 119 | 46.81 |
| 09/30/2026 11:05 | 3 | 46.81 |
| 09/30/2026 11:05 | 263 | 46.81 |
| 09/30/2026 11:05 | 26 | 46.815 |
| 09/30/2026 11:05 | 1 | 46.82 |
| 09/30/2026 11:05 | 7 | 46.82 |
| 09/30/2026 11:05 | 78 | 46.82 |
| 09/30/2026 11:05 | 39 | 46.82 |
| 09/30/2026 11:05 | 44 | 46.82 |
| 09/30/2026 11:05 | 1 | 46.82 |
| 09/30/2026 11:05 | 121 | 46.825 |
| 09/30/2026 11:05 | 3 | 46.825 |
| 09/30/2026 11:05 | 35 | 46.825 |
| 09/30/2026 11:05 | 96 | 46.825 |
| 09/30/2026 11:05 | 83 | 46.825 |
| 09/30/2026 11:04 | 116 | 46.835 |
| 09/30/2026 11:04 | 81 | 46.83 |
| 09/30/2026 11:04 | 527 | 46.83 |
| 09/30/2026 11:04 | 5 | 46.83 |
| 09/30/2026 11:04 | 10 | 46.83 |
| 09/30/2026 11:04 | 130 | 46.845 |
| 09/30/2026 11:04 | 109 | 46.845 |
| 09/30/2026 11:04 | 36 | 46.845 |
| 09/30/2026 11:04 | 7 | 46.845 |
| 09/30/2026 11:03 | 35 | 46.85 |
| 09/30/2026 11:03 | 6 | 46.85 |
| 09/30/2026 11:03 | 230 | 46.85 |
| 09/30/2026 11:03 | 51 | 46.85 |
| 09/30/2026 11:03 | 9 | 46.85 |
| 09/30/2026 11:03 | 31 | 46.85 |
| 09/30/2026 11:03 | 700 | 46.85 |
| 09/30/2026 11:03 | 71 | 46.845 |
| 09/30/2026 11:03 | 69 | 46.845 |
| 09/30/2026 11:03 | 35 | 46.83 |
| 09/30/2026 11:03 | 70 | 46.83 |
| 09/30/2026 11:03 | 122 | 46.84 |
| 09/30/2026 11:03 | 69 | 46.84 |
| 09/30/2026 11:03 | 116 | 46.835 |
| 09/30/2026 11:03 | 47 | 46.83 |
| 09/30/2026 11:03 | 34 | 46.84 |
| 09/30/2026 11:03 | 3 | 46.84 |
| 09/30/2026 11:03 | 330 | 46.84 |
| 09/30/2026 11:03 | 23 | 46.84 |
| 09/30/2026 11:03 | 69 | 46.845 |
| 09/30/2026 11:03 | 98 | 46.845 |
| 09/30/2026 11:03 | 32 | 46.845 |
| 09/30/2026 11:03 | 94 | 46.845 |
| 09/30/2026 11:03 | 53 | 46.845 |
| 09/30/2026 11:03 | 30 | 46.845 |
| 09/30/2026 11:03 | 82 | 46.855 |
| 09/30/2026 11:03 | 57 | 46.855 |
| 09/30/2026 11:02 | 62 | 46.855 |
| 09/30/2026 11:02 | 39 | 46.86 |
| 09/30/2026 11:02 | 73 | 46.86 |
| 09/30/2026 11:02 | 31 | 46.85 |
| 09/30/2026 11:02 | 35 | 46.84 |
| 09/30/2026 11:02 | 63 | 46.84 |
| 09/30/2026 11:02 | 55 | 46.835 |
| 09/30/2026 11:02 | 62 | 46.825 |
| 09/30/2026 11:02 | 88 | 46.825 |
| 09/30/2026 11:02 | 6 | 46.825 |
| 09/30/2026 11:02 | 57 | 46.825 |
| 09/30/2026 11:02 | 3 | 46.83 |
| 09/30/2026 11:02 | 3 | 46.84 |
| 09/30/2026 11:02 | 70 | 46.835 |
| 09/30/2026 11:02 | 70 | 46.835 |
| 09/30/2026 11:01 | 43 | 46.815 |
| 09/30/2026 11:01 | 187 | 46.815 |
| 09/30/2026 11:01 | 55 | 46.815 |
| 09/30/2026 11:01 | 5 | 46.825 |
| 09/30/2026 11:01 | 9 | 46.825 |
| 09/30/2026 11:01 | 21 | 46.825 |
| 09/30/2026 11:01 | 80 | 46.825 |
| 09/30/2026 11:01 | 26 | 46.825 |
| 09/30/2026 11:01 | 42 | 46.835 |
| 09/30/2026 11:01 | 33 | 46.835 |
| 09/30/2026 11:01 | 42 | 46.835 |
| 09/30/2026 11:01 | 329 | 46.845 |
| 09/30/2026 11:01 | 81 | 46.855 |
| 09/30/2026 11:01 | 81 | 46.855 |
| 09/30/2026 11:01 | 81 | 46.855 |
| 09/30/2026 11:01 | 156 | 46.86 |
| 09/30/2026 11:01 | 113 | 46.86 |
| 09/30/2026 11:01 | 81 | 46.855 |
| 09/30/2026 11:01 | 27 | 46.85 |
| 09/30/2026 11:01 | 18 | 46.85 |
| 09/30/2026 11:01 | 13 | 46.85 |
| 09/30/2026 11:01 | 60 | 46.835 |
| 09/30/2026 11:01 | 83 | 46.835 |
| 09/30/2026 11:01 | 2 | 46.83 |
| 09/30/2026 11:00 | 83 | 46.825 |
| 09/30/2026 11:00 | 4 | 46.825 |
| 09/30/2026 11:00 | 127 | 46.815 |
| 09/30/2026 11:00 | 6 | 46.815 |
| 09/30/2026 11:00 | 83 | 46.82 |
| 09/30/2026 11:00 | 4 | 46.82 |
| 09/30/2026 11:00 | 48 | 46.825 |
| 09/30/2026 11:00 | 55 | 46.825 |
| 09/30/2026 11:00 | 251 | 46.835 |
| 09/30/2026 11:00 | 28 | 46.845 |
| 09/30/2026 11:00 | 108 | 46.83 |
| 09/30/2026 11:00 | 28 | 46.83 |
| 09/30/2026 11:00 | 3 | 46.83 |
| 09/30/2026 11:00 | 9 | 46.825 |
| 09/30/2026 11:00 | 119 | 46.81 |
| 09/30/2026 11:00 | 86 | 46.795 |
| 09/30/2026 11:00 | 86 | 46.795 |
| 09/30/2026 11:00 | 83 | 46.795 |
| 09/30/2026 11:00 | 422 | 46.80 |
| 09/30/2026 11:00 | 40 | 46.80 |
| 09/30/2026 11:00 | 78 | 46.80 |
| 09/30/2026 11:00 | 1 | 46.80 |
| 09/30/2026 11:00 | 2 | 46.80 |
| 09/30/2026 11:00 | 100 | 46.80 |
| 09/30/2026 10:59 | 200 | 46.82 |
| 09/30/2026 10:59 | 20 | 46.82 |
| 09/30/2026 10:59 | 135 | 46.825 |
| 09/30/2026 10:59 | 165 | 46.835 |
| 09/30/2026 10:59 | 85 | 46.845 |
| 09/30/2026 10:59 | 85 | 46.85 |
| 09/30/2026 10:59 | 4 | 46.85 |
| 09/30/2026 10:59 | 9 | 46.85 |
| 09/30/2026 10:59 | 970 | 46.85 |
| 09/30/2026 10:59 | 30 | 46.85 |
| 09/30/2026 10:59 | 54 | 46.85 |
| 09/30/2026 10:59 | 24 | 46.85 |
| 09/30/2026 10:59 | 106 | 46.855 |
| 09/30/2026 10:59 | 147 | 46.865 |
| 09/30/2026 10:59 | 56 | 46.89 |
| 09/30/2026 10:59 | 78 | 46.89 |
| 09/30/2026 10:59 | 4 | 46.895 |
| 09/30/2026 10:59 | 5 | 46.905 |
| 09/30/2026 10:59 | 8 | 46.91 |
| 09/30/2026 10:59 | 44 | 46.915 |
| 09/30/2026 10:59 | 45 | 46.905 |
| 09/30/2026 10:59 | 63 | 46.905 |
| 09/30/2026 10:59 | 122 | 46.905 |
| 09/30/2026 10:59 | 163 | 46.905 |
| 09/30/2026 10:59 | 22 | 46.905 |
| 09/30/2026 10:59 | 122 | 46.90 |
| 09/30/2026 10:59 | 100 | 46.90 |
| 09/30/2026 10:58 | 169 | 46.875 |
| 09/30/2026 10:58 | 6 | 46.865 |
| 09/30/2026 10:58 | 11 | 46.865 |
| 09/30/2026 10:58 | 134 | 46.86 |
| 09/30/2026 10:58 | 72 | 46.86 |
| 09/30/2026 10:58 | 200 | 46.86 |
| 09/30/2026 10:58 | 161 | 46.865 |
| 09/30/2026 10:58 | 11 | 46.865 |
| 09/30/2026 10:58 | 129 | 46.88 |
| 09/30/2026 10:58 | 136 | 46.88 |
| 09/30/2026 10:58 | 42 | 46.885 |
| 09/30/2026 10:58 | 60 | 46.885 |
| 09/30/2026 10:58 | 76 | 46.88 |
| 09/30/2026 10:57 | 173 | 46.875 |
| 09/30/2026 10:57 | 137 | 46.875 |
| 09/30/2026 10:57 | 27 | 46.88 |
| 09/30/2026 10:57 | 74 | 46.88 |
| 09/30/2026 10:57 | 130 | 46.865 |
| 09/30/2026 10:57 | 53 | 46.865 |
| 09/30/2026 10:57 | 9 | 46.865 |
| 09/30/2026 10:57 | 114 | 46.865 |
| 09/30/2026 10:57 | 4 | 46.87 |
| 09/30/2026 10:57 | 7 | 46.885 |
| 09/30/2026 10:57 | 30 | 46.885 |
| 09/30/2026 10:57 | 101 | 46.88 |
| 09/30/2026 10:56 | 80 | 46.87 |
| 09/30/2026 10:56 | 48 | 46.87 |
| 09/30/2026 10:56 | 80 | 46.87 |
| 09/30/2026 10:56 | 113 | 46.86 |
| 09/30/2026 10:56 | 133 | 46.86 |
| 09/30/2026 10:56 | 7 | 46.865 |
| 09/30/2026 10:56 | 127 | 46.87 |
| 09/30/2026 10:56 | 10 | 46.87 |
| 09/30/2026 10:56 | 300 | 46.87 |
| 09/30/2026 10:56 | 61 | 46.87 |
| 09/30/2026 10:56 | 164 | 46.87 |
| 09/30/2026 10:56 | 121 | 46.87 |
| 09/30/2026 10:56 | 81 | 46.87 |
| 09/30/2026 10:56 | 141 | 46.875 |
| 09/30/2026 10:56 | 121 | 46.875 |
| 09/30/2026 10:56 | 121 | 46.875 |
| 09/30/2026 10:56 | 161 | 46.875 |
| 09/30/2026 10:56 | 79 | 46.88 |
| 09/30/2026 10:56 | 90 | 46.88 |
| 09/30/2026 10:56 | 25 | 46.895 |
| 09/30/2026 10:56 | 32 | 46.895 |
| 09/30/2026 10:55 | 158 | 46.885 |
| 09/30/2026 10:55 | 30 | 46.875 |
| 09/30/2026 10:55 | 127 | 46.87 |
| 09/30/2026 10:55 | 171 | 46.87 |
| 09/30/2026 10:55 | 129 | 46.87 |
| 09/30/2026 10:55 | 79 | 46.885 |
| 09/30/2026 10:55 | 79 | 46.885 |
| 09/30/2026 10:55 | 141 | 46.885 |
| 09/30/2026 10:55 | 3 | 46.885 |
| 09/30/2026 10:55 | 8 | 46.89 |
| 09/30/2026 10:54 | 111 | 46.90 |
| 09/30/2026 10:54 | 8 | 46.895 |
| 09/30/2026 10:54 | 73 | 46.90 |
| 09/30/2026 10:54 | 18 | 46.91 |
| 09/30/2026 10:53 | 15 | 46.915 |
| 09/30/2026 10:53 | 57 | 46.92 |
| 09/30/2026 10:53 | 61 | 46.91 |
| 09/30/2026 10:53 | 300 | 46.905 |
| 09/30/2026 10:53 | 6 | 46.915 |
| 09/30/2026 10:53 | 126 | 46.92 |
| 09/30/2026 10:53 | 4 | 46.925 |
| 09/30/2026 10:53 | 69 | 46.93 |
| 09/30/2026 10:53 | 62 | 46.93 |
| 09/30/2026 10:52 | 131 | 46.935 |
| 09/30/2026 10:51 | 5 | 46.915 |
| 09/30/2026 10:51 | 36 | 46.935 |
| 09/30/2026 10:51 | 14 | 46.93 |
| 09/30/2026 10:51 | 14 | 46.93 |
| 09/30/2026 10:51 | 14 | 46.93 |
| 09/30/2026 10:51 | 84 | 46.93 |
| 09/30/2026 10:51 | 20 | 46.93 |
| 09/30/2026 10:51 | 4 | 46.925 |
| 09/30/2026 10:50 | 18 | 46.925 |
| 09/30/2026 10:50 | 14 | 46.935 |
| 09/30/2026 10:50 | 124 | 46.935 |
| 09/30/2026 10:50 | 148 | 46.94 |
| 09/30/2026 10:50 | 75 | 46.94 |
| 09/30/2026 10:50 | 130 | 46.94 |
| 09/30/2026 10:50 | 123 | 46.94 |
| 09/30/2026 10:50 | 76 | 46.945 |
| 09/30/2026 10:50 | 24 | 46.93 |
| 09/30/2026 10:50 | 29 | 46.93 |
| 09/30/2026 10:49 | 71 | 46.925 |
| 09/30/2026 10:49 | 123 | 46.925 |
| 09/30/2026 10:49 | 34 | 46.925 |
| 09/30/2026 10:49 | 3 | 46.92 |
| 09/30/2026 10:49 | 19 | 46.92 |
| 09/30/2026 10:48 | 15 | 46.92 |
| 09/30/2026 10:48 | 15 | 46.92 |
| 09/30/2026 10:48 | 74 | 46.915 |
| 09/30/2026 10:48 | 74 | 46.925 |
| 09/30/2026 10:48 | 110 | 46.93 |
| 09/30/2026 10:48 | 53 | 46.92 |
| 09/30/2026 10:47 | 9 | 46.905 |
| 09/30/2026 10:47 | 77 | 46.905 |
| 09/30/2026 10:47 | 77 | 46.905 |
| 09/30/2026 10:47 | 31 | 46.935 |
| 09/30/2026 10:46 | 31 | 46.96 |
| 09/30/2026 10:46 | 31 | 46.935 |
| 09/30/2026 10:46 | 37 | 46.935 |
| 09/30/2026 10:46 | 31 | 46.91 |
| 09/30/2026 10:46 | 4 | 46.88 |
| 09/30/2026 10:46 | 78 | 46.88 |
| 09/30/2026 10:46 | 60 | 46.885 |
| 09/30/2026 10:46 | 77 | 46.885 |
| 09/30/2026 10:46 | 139 | 46.89 |
| 09/30/2026 10:46 | 78 | 46.89 |
| 09/30/2026 10:45 | 118 | 46.90 |
| 09/30/2026 10:45 | 76 | 46.90 |
| 09/30/2026 10:45 | 5 | 46.905 |
| 09/30/2026 10:45 | 70 | 46.90 |
| 09/30/2026 10:45 | 10 | 46.90 |
| 09/30/2026 10:45 | 130 | 46.895 |
| 09/30/2026 10:45 | 38 | 46.885 |
| 09/30/2026 10:45 | 15 | 46.865 |
| 09/30/2026 10:45 | 33 | 46.865 |
| 09/30/2026 10:45 | 79 | 46.865 |
| 09/30/2026 10:45 | 79 | 46.865 |
| 09/30/2026 10:45 | 78 | 46.865 |
| 09/30/2026 10:45 | 45 | 46.85 |
| 09/30/2026 10:45 | 128 | 46.85 |
| 09/30/2026 10:45 | 78 | 46.85 |
| 09/30/2026 10:45 | 79 | 46.855 |
| 09/30/2026 10:45 | 48 | 46.86 |
| 09/30/2026 10:45 | 106 | 46.85 |
| 09/30/2026 10:45 | 78 | 46.85 |
| 09/30/2026 10:45 | 78 | 46.85 |
| 09/30/2026 10:45 | 8 | 46.85 |
| 09/30/2026 10:45 | 137 | 46.85 |
| 09/30/2026 10:45 | 78 | 46.85 |
| 09/30/2026 10:45 | 3 | 46.85 |
| 09/30/2026 10:45 | 23 | 46.85 |
| 09/30/2026 10:45 | 135 | 46.86 |
| 09/30/2026 10:45 | 100 | 46.86 |
| 09/30/2026 10:45 | 48 | 46.865 |
| 09/30/2026 10:45 | 70 | 46.865 |
| 09/30/2026 10:45 | 51 | 46.88 |
| 09/30/2026 10:45 | 79 | 46.88 |
| 09/30/2026 10:45 | 51 | 46.88 |
| 09/30/2026 10:45 | 51 | 46.88 |
| 09/30/2026 10:45 | 51 | 46.88 |
| 09/30/2026 10:45 | 51 | 46.88 |
| 09/30/2026 10:45 | 51 | 46.88 |
| 09/30/2026 10:45 | 51 | 46.88 |
| 09/30/2026 10:45 | 51 | 46.88 |
| 09/30/2026 10:45 | 51 | 46.88 |
| 09/30/2026 10:45 | 51 | 46.88 |
| 09/30/2026 10:45 | 51 | 46.88 |
| 09/30/2026 10:45 | 51 | 46.88 |
| 09/30/2026 10:45 | 51 | 46.88 |
| 09/30/2026 10:45 | 51 | 46.88 |
| 09/30/2026 10:45 | 51 | 46.88 |
| 09/30/2026 10:45 | 51 | 46.88 |
| 09/30/2026 10:45 | 51 | 46.88 |
| 09/30/2026 10:45 | 123 | 46.88 |
| 09/30/2026 10:45 | 33 | 46.88 |
| 09/30/2026 10:45 | 18 | 46.88 |
| 09/30/2026 10:45 | 148 | 46.88 |
| 09/30/2026 10:45 | 121 | 46.875 |
| 09/30/2026 10:45 | 140 | 46.875 |
| 09/30/2026 10:45 | 80 | 46.875 |
| 09/30/2026 10:45 | 130 | 46.875 |
| 09/30/2026 10:45 | 130 | 46.87 |
| 09/30/2026 10:45 | 127 | 46.87 |
| 09/30/2026 10:45 | 139 | 46.87 |
| 09/30/2026 10:45 | 8 | 46.87 |
| 09/30/2026 10:45 | 131 | 46.88 |
| 09/30/2026 10:45 | 113 | 46.88 |
| 09/30/2026 10:45 | 18 | 46.88 |
| 09/30/2026 10:45 | 131 | 46.88 |
| 09/30/2026 10:45 | 131 | 46.88 |
| 09/30/2026 10:45 | 131 | 46.88 |
| 09/30/2026 10:45 | 17 | 46.885 |
| 09/30/2026 10:45 | 178 | 46.885 |
| 09/30/2026 10:45 | 110 | 46.885 |
| 09/30/2026 10:45 | 113 | 46.88 |
| 09/30/2026 10:45 | 18 | 46.88 |
| 09/30/2026 10:45 | 131 | 46.88 |
| 09/30/2026 10:45 | 106 | 46.88 |
| 09/30/2026 10:45 | 131 | 46.88 |
| 09/30/2026 10:45 | 131 | 46.88 |
| 09/30/2026 10:45 | 131 | 46.88 |
| 09/30/2026 10:45 | 58 | 46.88 |
| 09/30/2026 10:45 | 131 | 46.88 |
| 09/30/2026 10:45 | 131 | 46.88 |
| 09/30/2026 10:45 | 131 | 46.88 |
| 09/30/2026 10:45 | 191 | 46.88 |
| 09/30/2026 10:45 | 52 | 46.88 |
| 09/30/2026 10:45 | 79 | 46.88 |
| 09/30/2026 10:45 | 131 | 46.88 |
| 09/30/2026 10:45 | 131 | 46.88 |
| 09/30/2026 10:45 | 131 | 46.88 |
| 09/30/2026 10:45 | 131 | 46.88 |
| 09/30/2026 10:45 | 131 | 46.88 |
| 09/30/2026 10:45 | 131 | 46.88 |
| 09/30/2026 10:45 | 128 | 46.88 |
| 09/30/2026 10:45 | 131 | 46.88 |
| 09/30/2026 10:45 | 128 | 46.88 |
| 09/30/2026 10:45 | 131 | 46.88 |
| 09/30/2026 10:45 | 128 | 46.88 |
| 09/30/2026 10:45 | 131 | 46.88 |
| 09/30/2026 10:45 | 204 | 46.88 |
| 09/30/2026 10:45 | 55 | 46.88 |
| 09/30/2026 10:45 | 76 | 46.88 |
| 09/30/2026 10:45 | 131 | 46.88 |
| 09/30/2026 10:45 | 131 | 46.88 |
| 09/30/2026 10:45 | 131 | 46.88 |
| 09/30/2026 10:45 | 131 | 46.88 |
| 09/30/2026 10:45 | 131 | 46.88 |
| 09/30/2026 10:45 | 113 | 46.88 |
| 09/30/2026 10:45 | 18 | 46.88 |
| 09/30/2026 10:45 | 113 | 46.88 |
| 09/30/2026 10:45 | 131 | 46.88 |
| 09/30/2026 10:45 | 131 | 46.88 |
| 09/30/2026 10:45 | 113 | 46.88 |
| 09/30/2026 10:45 | 18 | 46.88 |
| 09/30/2026 10:45 | 131 | 46.88 |
| 09/30/2026 10:45 | 131 | 46.88 |
| 09/30/2026 10:45 | 135 | 46.88 |
| 09/30/2026 10:45 | 29 | 46.88 |
| 09/30/2026 10:45 | 102 | 46.88 |
| 09/30/2026 10:45 | 102 | 46.88 |
| 09/30/2026 10:45 | 29 | 46.88 |
| 09/30/2026 10:45 | 131 | 46.88 |
| 09/30/2026 10:45 | 131 | 46.88 |
| 09/30/2026 10:45 | 131 | 46.88 |
| 09/30/2026 10:45 | 131 | 46.88 |
| 09/30/2026 10:45 | 131 | 46.88 |
| 09/30/2026 10:45 | 131 | 46.88 |
| 09/30/2026 10:45 | 131 | 46.88 |
| 09/30/2026 10:45 | 131 | 46.88 |
| 09/30/2026 10:45 | 131 | 46.88 |
| 09/30/2026 10:45 | 131 | 46.88 |
| 09/30/2026 10:45 | 18 | 46.88 |
| 09/30/2026 10:45 | 113 | 46.88 |
| 09/30/2026 10:45 | 113 | 46.88 |
| 09/30/2026 10:45 | 18 | 46.88 |
| 09/30/2026 10:45 | 131 | 46.88 |
| 09/30/2026 10:45 | 131 | 46.88 |
| 09/30/2026 10:45 | 131 | 46.88 |
| 09/30/2026 10:45 | 131 | 46.88 |
| 09/30/2026 10:45 | 113 | 46.88 |
| 09/30/2026 10:45 | 18 | 46.88 |
| 09/30/2026 10:45 | 47 | 46.88 |
| 09/30/2026 10:45 | 84 | 46.88 |
| 09/30/2026 10:45 | 131 | 46.88 |
| 09/30/2026 10:45 | 131 | 46.88 |
| 09/30/2026 10:45 | 63 | 46.88 |
| 09/30/2026 10:45 | 131 | 46.88 |
| 09/30/2026 10:45 | 39 | 46.88 |
| 09/30/2026 10:45 | 74 | 46.88 |
| 09/30/2026 10:45 | 18 | 46.88 |
| 09/30/2026 10:45 | 27 | 46.88 |
| 09/30/2026 10:45 | 104 | 46.88 |
| 09/30/2026 10:45 | 113 | 46.88 |
| 09/30/2026 10:45 | 18 | 46.88 |
| 09/30/2026 10:45 | 131 | 46.88 |
| 09/30/2026 10:45 | 37 | 46.88 |
| 09/30/2026 10:45 | 131 | 46.88 |
| 09/30/2026 10:45 | 84 | 46.88 |
| 09/30/2026 10:45 | 47 | 46.88 |
| 09/30/2026 10:45 | 131 | 46.88 |
| 09/30/2026 10:45 | 47 | 46.88 |
| 09/30/2026 10:45 | 84 | 46.88 |
| 09/30/2026 10:45 | 131 | 46.88 |
| 09/30/2026 10:45 | 131 | 46.88 |
| 09/30/2026 10:45 | 106 | 46.88 |
| 09/30/2026 10:45 | 131 | 46.88 |
| 09/30/2026 10:45 | 131 | 46.88 |
| 09/30/2026 10:45 | 131 | 46.88 |
| 09/30/2026 10:45 | 113 | 46.88 |
| 09/30/2026 10:45 | 18 | 46.88 |
| 09/30/2026 10:45 | 84 | 46.88 |
| 09/30/2026 10:45 | 47 | 46.88 |
| 09/30/2026 10:45 | 131 | 46.88 |
| 09/30/2026 10:45 | 131 | 46.88 |
| 09/30/2026 10:45 | 166 | 46.88 |
| 09/30/2026 10:45 | 131 | 46.88 |
| 09/30/2026 10:45 | 110 | 46.885 |
| 09/30/2026 10:45 | 86 | 46.885 |
| 09/30/2026 10:45 | 130 | 46.885 |
| 09/30/2026 10:45 | 86 | 46.885 |
| 09/30/2026 10:45 | 110 | 46.885 |
| 09/30/2026 10:45 | 86 | 46.89 |
| 09/30/2026 10:45 | 3 | 46.89 |
| 09/30/2026 10:45 | 178 | 46.885 |
| 09/30/2026 10:45 | 9 | 46.885 |
| 09/30/2026 10:45 | 86 | 46.885 |
| 09/30/2026 10:45 | 131 | 46.88 |
| 09/30/2026 10:45 | 113 | 46.88 |
| 09/30/2026 10:45 | 18 | 46.88 |
| 09/30/2026 10:45 | 131 | 46.88 |
| 09/30/2026 10:45 | 393 | 46.88 |
| 09/30/2026 10:45 | 131 | 46.88 |
| 09/30/2026 10:45 | 8 | 46.88 |
| 09/30/2026 10:45 | 113 | 46.88 |
| 09/30/2026 10:45 | 79 | 46.88 |
| 09/30/2026 10:44 | 18 | 46.88 |
| 09/30/2026 10:44 | 13 | 46.88 |
| 09/30/2026 10:44 | 27 | 46.88 |
| 09/30/2026 10:44 | 104 | 46.88 |
| 09/30/2026 10:44 | 52 | 46.88 |
| 09/30/2026 10:44 | 87 | 46.885 |
| 09/30/2026 10:44 | 79 | 46.88 |
| 09/30/2026 10:44 | 11 | 46.88 |
| 09/30/2026 10:44 | 102 | 46.88 |
| 09/30/2026 10:44 | 18 | 46.88 |
| 09/30/2026 10:44 | 131 | 46.88 |
| 09/30/2026 10:44 | 113 | 46.88 |
| 09/30/2026 10:44 | 18 | 46.88 |
| 09/30/2026 10:44 | 106 | 46.88 |
| 09/30/2026 10:44 | 131 | 46.88 |
| 09/30/2026 10:44 | 131 | 46.88 |
| 09/30/2026 10:44 | 18 | 46.88 |
| 09/30/2026 10:44 | 105 | 46.88 |
| 09/30/2026 10:44 | 18 | 46.88 |
| 09/30/2026 10:44 | 8 | 46.88 |
| 09/30/2026 10:44 | 20 | 46.88 |
| 09/30/2026 10:44 | 131 | 46.88 |
| 09/30/2026 10:44 | 131 | 46.88 |
| 09/30/2026 10:44 | 128 | 46.88 |
| 09/30/2026 10:44 | 131 | 46.88 |
| 09/30/2026 10:44 | 128 | 46.88 |
| 09/30/2026 10:44 | 131 | 46.88 |
| 09/30/2026 10:44 | 128 | 46.88 |
| 09/30/2026 10:44 | 131 | 46.88 |
| 09/30/2026 10:44 | 146 | 46.88 |
| 09/30/2026 10:44 | 113 | 46.88 |
| 09/30/2026 10:44 | 18 | 46.88 |
| 09/30/2026 10:44 | 153 | 46.88 |
| 09/30/2026 10:44 | 131 | 46.88 |
| 09/30/2026 10:44 | 131 | 46.88 |
| 09/30/2026 10:44 | 131 | 46.88 |
| 09/30/2026 10:44 | 131 | 46.88 |
| 09/30/2026 10:44 | 54 | 46.88 |
| 09/30/2026 10:44 | 131 | 46.88 |
| 09/30/2026 10:44 | 131 | 46.88 |
| 09/30/2026 10:44 | 192 | 46.88 |
| 09/30/2026 10:44 | 42 | 46.88 |
| 09/30/2026 10:44 | 128 | 46.88 |
| 09/30/2026 10:44 | 131 | 46.88 |
| 09/30/2026 10:44 | 128 | 46.88 |
| 09/30/2026 10:44 | 131 | 46.88 |
| 09/30/2026 10:44 | 128 | 46.88 |
| 09/30/2026 10:44 | 131 | 46.88 |
| 09/30/2026 10:44 | 146 | 46.88 |
| 09/30/2026 10:44 | 113 | 46.88 |
| 09/30/2026 10:44 | 18 | 46.88 |
| 09/30/2026 10:44 | 236 | 46.88 |
| 09/30/2026 10:44 | 1 | 46.88 |
| 09/30/2026 10:44 | 130 | 46.88 |
| 09/30/2026 10:44 | 131 | 46.88 |
| 09/30/2026 10:44 | 122 | 46.88 |
| 09/30/2026 10:44 | 9 | 46.88 |
| 09/30/2026 10:44 | 148 | 46.88 |
| 09/30/2026 10:44 | 21 | 46.88 |
| 09/30/2026 10:44 | 110 | 46.88 |
| 09/30/2026 10:44 | 1505 | 46.88 |
| 09/30/2026 10:44 | 131 | 46.88 |
| 09/30/2026 10:44 | 131 | 46.88 |
| 09/30/2026 10:44 | 131 | 46.88 |
| 09/30/2026 10:44 | 46 | 46.88 |
| 09/30/2026 10:44 | 123 | 46.88 |
| 09/30/2026 10:44 | 8 | 46.88 |
| 09/30/2026 10:44 | 19 | 46.885 |
| 09/30/2026 10:44 | 192 | 46.885 |
| 09/30/2026 10:44 | 71 | 46.88 |
| 09/30/2026 10:44 | 30 | 46.88 |
| 09/30/2026 10:44 | 101 | 46.88 |
| 09/30/2026 10:44 | 71 | 46.88 |
| 09/30/2026 10:44 | 30 | 46.88 |
| 09/30/2026 10:44 | 101 | 46.88 |
| 09/30/2026 10:44 | 129 | 46.88 |
| 09/30/2026 10:44 | 2 | 46.88 |
| 09/30/2026 10:44 | 129 | 46.88 |
| 09/30/2026 10:44 | 131 | 46.88 |
| 09/30/2026 10:44 | 128 | 46.88 |
| 09/30/2026 10:44 | 131 | 46.88 |
| 09/30/2026 10:44 | 128 | 46.88 |
| 09/30/2026 10:44 | 131 | 46.88 |
| 09/30/2026 10:44 | 128 | 46.88 |
| 09/30/2026 10:44 | 131 | 46.88 |
| 09/30/2026 10:44 | 146 | 46.88 |
| 09/30/2026 10:44 | 113 | 46.88 |
| 09/30/2026 10:44 | 18 | 46.88 |
| 09/30/2026 10:44 | 22 | 46.88 |
| 09/30/2026 10:44 | 119 | 46.88 |
| 09/30/2026 10:44 | 12 | 46.88 |
| 09/30/2026 10:44 | 18 | 46.88 |
| 09/30/2026 10:44 | 131 | 46.88 |
| 09/30/2026 10:44 | 192 | 46.88 |
| 09/30/2026 10:44 | 4 | 46.88 |
| 09/30/2026 10:44 | 179 | 46.88 |
| 09/30/2026 10:44 | 33 | 46.88 |
| 09/30/2026 10:44 | 98 | 46.88 |
| 09/30/2026 10:44 | 148 | 46.88 |
| 09/30/2026 10:44 | 192 | 46.88 |
| 09/30/2026 10:44 | 131 | 46.88 |
| 09/30/2026 10:44 | 29 | 46.88 |
| 09/30/2026 10:44 | 131 | 46.88 |
| 09/30/2026 10:44 | 116 | 46.88 |
| 09/30/2026 10:44 | 192 | 46.88 |
| 09/30/2026 10:44 | 131 | 46.88 |
| 09/30/2026 10:44 | 130 | 46.88 |
| 09/30/2026 10:44 | 148 | 46.875 |
| 09/30/2026 10:44 | 121 | 46.875 |
| 09/30/2026 10:44 | 124 | 46.875 |
| 09/30/2026 10:44 | 131 | 46.88 |
| 09/30/2026 10:44 | 131 | 46.88 |
| 09/30/2026 10:44 | 106 | 46.88 |
| 09/30/2026 10:44 | 4 | 46.88 |
| 09/30/2026 10:44 | 127 | 46.88 |
| 09/30/2026 10:44 | 3 | 46.88 |
| 09/30/2026 10:44 | 38 | 46.88 |
| 09/30/2026 10:44 | 18 | 46.88 |
| 09/30/2026 10:44 | 72 | 46.88 |
| 09/30/2026 10:44 | 7 | 46.88 |
| 09/30/2026 10:44 | 131 | 46.88 |
| 09/30/2026 10:44 | 131 | 46.88 |
| 09/30/2026 10:44 | 131 | 46.88 |
| 09/30/2026 10:44 | 7 | 46.88 |
| 09/30/2026 10:44 | 124 | 46.88 |
| 09/30/2026 10:44 | 7 | 46.88 |
| 09/30/2026 10:44 | 128 | 46.88 |
| 09/30/2026 10:44 | 131 | 46.88 |
| 09/30/2026 10:44 | 128 | 46.88 |
| 09/30/2026 10:44 | 131 | 46.88 |
| 09/30/2026 10:44 | 128 | 46.88 |
| 09/30/2026 10:44 | 131 | 46.88 |
| 09/30/2026 10:44 | 252 | 46.88 |
| 09/30/2026 10:44 | 7 | 46.88 |
| 09/30/2026 10:44 | 124 | 46.88 |
| 09/30/2026 10:44 | 131 | 46.88 |
| 09/30/2026 10:44 | 131 | 46.88 |
| 09/30/2026 10:44 | 131 | 46.88 |
| 09/30/2026 10:44 | 131 | 46.88 |
| 09/30/2026 10:44 | 131 | 46.88 |
| 09/30/2026 10:44 | 18 | 46.88 |
| 09/30/2026 10:44 | 113 | 46.88 |
| 09/30/2026 10:44 | 18 | 46.88 |
| 09/30/2026 10:44 | 131 | 46.88 |
| 09/30/2026 10:44 | 131 | 46.88 |
| 09/30/2026 10:44 | 113 | 46.88 |
| 09/30/2026 10:44 | 18 | 46.88 |
| 09/30/2026 10:44 | 113 | 46.88 |
| 09/30/2026 10:44 | 18 | 46.88 |
| 09/30/2026 10:44 | 131 | 46.88 |
| 09/30/2026 10:44 | 121 | 46.88 |
| 09/30/2026 10:44 | 10 | 46.88 |
| 09/30/2026 10:44 | 131 | 46.88 |
| 09/30/2026 10:44 | 398 | 46.88 |
| 09/30/2026 10:44 | 126 | 46.88 |
| 09/30/2026 10:44 | 5 | 46.88 |
| 09/30/2026 10:44 | 131 | 46.88 |
| 09/30/2026 10:44 | 131 | 46.88 |
| 09/30/2026 10:44 | 131 | 46.88 |
| 09/30/2026 10:44 | 131 | 46.88 |
| 09/30/2026 10:44 | 128 | 46.88 |
| 09/30/2026 10:44 | 131 | 46.88 |
| 09/30/2026 10:44 | 128 | 46.88 |
| 09/30/2026 10:44 | 131 | 46.88 |
| 09/30/2026 10:44 | 128 | 46.88 |
| 09/30/2026 10:44 | 131 | 46.88 |
| 09/30/2026 10:44 | 252 | 46.88 |
| 09/30/2026 10:44 | 7 | 46.88 |
| 09/30/2026 10:44 | 92 | 46.88 |
| 09/30/2026 10:44 | 32 | 46.88 |
| 09/30/2026 10:44 | 131 | 46.88 |
| 09/30/2026 10:44 | 131 | 46.88 |
| 09/30/2026 10:44 | 92 | 46.88 |
| 09/30/2026 10:44 | 39 | 46.88 |
| 09/30/2026 10:44 | 73 | 46.88 |
| 09/30/2026 10:44 | 58 | 46.88 |
| 09/30/2026 10:44 | 18 | 46.88 |
| 09/30/2026 10:44 | 113 | 46.88 |
| 09/30/2026 10:44 | 18 | 46.88 |
| 09/30/2026 10:44 | 128 | 46.88 |
| 09/30/2026 10:44 | 131 | 46.88 |
| 09/30/2026 10:44 | 128 | 46.88 |
| 09/30/2026 10:44 | 131 | 46.88 |
| 09/30/2026 10:44 | 128 | 46.88 |
| 09/30/2026 10:44 | 131 | 46.88 |
| 09/30/2026 10:44 | 128 | 46.88 |
| 09/30/2026 10:44 | 131 | 46.88 |
| 09/30/2026 10:44 | 93 | 46.88 |
| 09/30/2026 10:44 | 38 | 46.88 |
| 09/30/2026 10:44 | 104 | 46.88 |
| 09/30/2026 10:44 | 18 | 46.88 |
| 09/30/2026 10:44 | 9 | 46.88 |
| 09/30/2026 10:44 | 116 | 46.88 |
| 09/30/2026 10:44 | 37 | 46.88 |
| 09/30/2026 10:44 | 98 | 46.88 |
| 09/30/2026 10:44 | 49 | 46.88 |
| 09/30/2026 10:44 | 98 | 46.88 |
| 09/30/2026 10:44 | 592 | 46.88 |
| 09/30/2026 10:44 | 192 | 46.88 |
| 09/30/2026 10:44 | 462 | 46.88 |
| 09/30/2026 10:44 | 99 | 46.88 |
| 09/30/2026 10:44 | 93 | 46.88 |
| 09/30/2026 10:44 | 36 | 46.88 |
| 09/30/2026 10:44 | 474 | 46.88 |
| 09/30/2026 10:44 | 18 | 46.88 |
| 09/30/2026 10:44 | 198 | 46.88 |
| 09/30/2026 10:44 | 690 | 46.88 |
| 09/30/2026 10:44 | 675 | 46.88 |
| 09/30/2026 10:44 | 4 | 46.88 |
| 09/30/2026 10:44 | 5 | 46.88 |
| 09/30/2026 10:44 | 6 | 46.88 |
| 09/30/2026 10:44 | 6 | 46.88 |
| 09/30/2026 10:44 | 467 | 46.88 |
| 09/30/2026 10:43 | 147 | 46.89 |
| 09/30/2026 10:43 | 10 | 46.90 |
| 09/30/2026 10:43 | 81 | 46.89 |
| 09/30/2026 10:43 | 41 | 46.89 |
| 09/30/2026 10:43 | 18 | 46.89 |
| 09/30/2026 10:43 | 57 | 46.89 |
| 09/30/2026 10:43 | 223 | 46.88 |
| 09/30/2026 10:43 | 4 | 46.885 |
| 09/30/2026 10:43 | 132 | 46.885 |
| 09/30/2026 10:42 | 76 | 46.905 |
| 09/30/2026 10:42 | 92 | 46.905 |
| 09/30/2026 10:42 | 129 | 46.89 |
| 09/30/2026 10:42 | 74 | 46.885 |
| 09/30/2026 10:42 | 79 | 46.905 |
| 09/30/2026 10:42 | 30 | 46.90 |
| 09/30/2026 10:42 | 91 | 46.90 |
| 09/30/2026 10:42 | 30 | 46.895 |
| 09/30/2026 10:42 | 92 | 46.895 |
| 09/30/2026 10:42 | 150 | 46.895 |
| 09/30/2026 10:42 | 127 | 46.895 |
| 09/30/2026 10:42 | 92 | 46.89 |
| 09/30/2026 10:42 | 86 | 46.885 |
| 09/30/2026 10:42 | 301 | 46.88 |
| 09/30/2026 10:42 | 101 | 46.88 |
| 09/30/2026 10:42 | 288 | 46.88 |
| 09/30/2026 10:42 | 690 | 46.88 |
| 09/30/2026 10:42 | 58 | 46.885 |
| 09/30/2026 10:42 | 3 | 46.88 |
| 09/30/2026 10:42 | 168 | 46.88 |
| 09/30/2026 10:42 | 829 | 46.88 |
| 09/30/2026 10:42 | 59 | 46.88 |
| 09/30/2026 10:42 | 68 | 46.88 |
| 09/30/2026 10:42 | 110 | 46.885 |
| 09/30/2026 10:42 | 67 | 46.885 |
| 09/30/2026 10:42 | 179 | 46.88 |
| 09/30/2026 10:42 | 14 | 46.88 |
| 09/30/2026 10:42 | 7 | 46.88 |
| 09/30/2026 10:42 | 38 | 46.88 |
| 09/30/2026 10:42 | 110 | 46.88 |
| 09/30/2026 10:42 | 82 | 46.88 |
| 09/30/2026 10:42 | 110 | 46.88 |
| 09/30/2026 10:42 | 82 | 46.88 |
| 09/30/2026 10:42 | 65 | 46.88 |
| 09/30/2026 10:42 | 625 | 46.88 |
| 09/30/2026 10:42 | 65 | 46.88 |
| 09/30/2026 10:42 | 196 | 46.88 |
| 09/30/2026 10:42 | 494 | 46.88 |
| 09/30/2026 10:42 | 116 | 46.88 |
| 09/30/2026 10:42 | 80 | 46.88 |
| 09/30/2026 10:42 | 660 | 46.88 |
| 09/30/2026 10:42 | 15 | 46.88 |
| 09/30/2026 10:42 | 675 | 46.88 |
| 09/30/2026 10:42 | 865 | 46.88 |
| 09/30/2026 10:42 | 15 | 46.88 |
| 09/30/2026 10:42 | 675 | 46.88 |
| 09/30/2026 10:42 | 865 | 46.88 |
| 09/30/2026 10:42 | 15 | 46.88 |
| 09/30/2026 10:42 | 675 | 46.88 |
| 09/30/2026 10:42 | 190 | 46.88 |
| 09/30/2026 10:42 | 690 | 46.88 |
| 09/30/2026 10:42 | 527 | 46.88 |
| 09/30/2026 10:42 | 353 | 46.88 |
| 09/30/2026 10:42 | 18 | 46.88 |
| 09/30/2026 10:42 | 319 | 46.88 |
| 09/30/2026 10:42 | 690 | 46.88 |
| 09/30/2026 10:42 | 247 | 46.88 |
| 09/30/2026 10:42 | 690 | 46.88 |
| 09/30/2026 10:42 | 60 | 46.89 |
| 09/30/2026 10:42 | 110 | 46.885 |
| 09/30/2026 10:42 | 644 | 46.88 |
| 09/30/2026 10:42 | 46 | 46.88 |
| 09/30/2026 10:42 | 1334 | 46.88 |
| 09/30/2026 10:42 | 540 | 46.88 |
| 09/30/2026 10:42 | 150 | 46.88 |
| 09/30/2026 10:42 | 150 | 46.88 |
| 09/30/2026 10:42 | 540 | 46.88 |
| 09/30/2026 10:42 | 390 | 46.88 |
| 09/30/2026 10:42 | 150 | 46.88 |
| 09/30/2026 10:42 | 540 | 46.88 |
| 09/30/2026 10:42 | 293 | 46.88 |
| 09/30/2026 10:42 | 247 | 46.88 |
| 09/30/2026 10:42 | 111 | 46.88 |
| 09/30/2026 10:42 | 140 | 46.88 |
| 09/30/2026 10:42 | 82 | 46.88 |
| 09/30/2026 10:42 | 110 | 46.88 |
| 09/30/2026 10:42 | 690 | 46.88 |
| 09/30/2026 10:42 | 690 | 46.88 |
| 09/30/2026 10:42 | 46 | 46.88 |
| 09/30/2026 10:42 | 644 | 46.88 |
| 09/30/2026 10:42 | 46 | 46.88 |
| 09/30/2026 10:42 | 188 | 46.88 |
| 09/30/2026 10:42 | 281 | 46.88 |
| 09/30/2026 10:42 | 80 | 46.88 |
| 09/30/2026 10:42 | 208 | 46.88 |
| 09/30/2026 10:42 | 18 | 46.88 |
| 09/30/2026 10:42 | 103 | 46.88 |
| 09/30/2026 10:42 | 661 | 46.88 |
| 09/30/2026 10:42 | 14 | 46.88 |
| 09/30/2026 10:42 | 1 | 46.88 |
| 09/30/2026 10:42 | 675 | 46.88 |
| 09/30/2026 10:42 | 660 | 46.88 |
| 09/30/2026 10:42 | 15 | 46.88 |
| 09/30/2026 10:42 | 675 | 46.88 |
| 09/30/2026 10:42 | 690 | 46.88 |
| 09/30/2026 10:42 | 12 | 46.88 |
| 09/30/2026 10:42 | 498 | 46.88 |
| 09/30/2026 10:42 | 82 | 46.88 |
| 09/30/2026 10:42 | 110 | 46.88 |
| 09/30/2026 10:42 | 668 | 46.88 |
| 09/30/2026 10:41 | 2 | 46.885 |
| 09/30/2026 10:41 | 48 | 46.885 |
| 09/30/2026 10:41 | 18 | 46.88 |
| 09/30/2026 10:41 | 4 | 46.88 |
| 09/30/2026 10:41 | 690 | 46.88 |
| 09/30/2026 10:41 | 32 | 46.88 |
| 09/30/2026 10:41 | 12 | 46.88 |
| 09/30/2026 10:41 | 339 | 46.88 |
| 09/30/2026 10:41 | 110 | 46.885 |
| 09/30/2026 10:41 | 130 | 46.885 |
| 09/30/2026 10:41 | 339 | 46.88 |
| 09/30/2026 10:41 | 339 | 46.88 |
| 09/30/2026 10:41 | 351 | 46.88 |
| 09/30/2026 10:41 | 341 | 46.88 |
| 09/30/2026 10:41 | 10 | 46.88 |
| 09/30/2026 10:41 | 690 | 46.88 |
| 09/30/2026 10:41 | 200 | 46.88 |
| 09/30/2026 10:41 | 26 | 46.90 |
| 09/30/2026 10:41 | 16 | 46.90 |
| 09/30/2026 10:41 | 54 | 46.90 |
| 09/30/2026 10:41 | 8 | 46.90 |
| 09/30/2026 10:41 | 70 | 46.90 |
| 09/30/2026 10:41 | 6 | 46.90 |
| 09/30/2026 10:41 | 64 | 46.90 |
| 09/30/2026 10:41 | 14 | 46.90 |
| 09/30/2026 10:41 | 8 | 46.90 |
| 09/30/2026 10:41 | 70 | 46.90 |
| 09/30/2026 10:41 | 8 | 46.90 |
| 09/30/2026 10:41 | 78 | 46.90 |
| 09/30/2026 10:41 | 78 | 46.90 |
| 09/30/2026 10:41 | 156 | 46.915 |
| 09/30/2026 10:41 | 10 | 46.935 |
| 09/30/2026 10:41 | 148 | 46.935 |
| 09/30/2026 10:41 | 3 | 46.94 |
| 09/30/2026 10:41 | 3 | 46.955 |
| 09/30/2026 10:41 | 1 | 46.96 |
| 09/30/2026 10:41 | 5 | 46.96 |
| 09/30/2026 10:41 | 29 | 46.96 |
| 09/30/2026 10:40 | 58 | 46.965 |
| 09/30/2026 10:40 | 96 | 46.965 |
| 09/30/2026 10:40 | 14 | 46.965 |
| 09/30/2026 10:40 | 3 | 46.965 |
| 09/30/2026 10:40 | 5 | 46.965 |
| 09/30/2026 10:40 | 28 | 46.965 |
| 09/30/2026 10:39 | 127 | 46.97 |
| 09/30/2026 10:39 | 129 | 46.97 |
| 09/30/2026 10:39 | 20 | 46.975 |
| 09/30/2026 10:39 | 50 | 46.97 |
| 09/30/2026 10:39 | 45 | 46.98 |
| 09/30/2026 10:39 | 8 | 46.98 |
| 09/30/2026 10:39 | 9 | 46.98 |
| 09/30/2026 10:39 | 1 | 46.98 |
| 09/30/2026 10:38 | 23 | 46.975 |
| 09/30/2026 10:38 | 70 | 46.97 |
| 09/30/2026 10:38 | 63 | 46.97 |
| 09/30/2026 10:38 | 20 | 46.965 |
| 09/30/2026 10:38 | 9 | 46.955 |
| 09/30/2026 10:38 | 70 | 46.955 |
| 09/30/2026 10:37 | 243 | 46.96 |
| 09/30/2026 10:37 | 9 | 46.96 |
| 09/30/2026 10:37 | 70 | 46.965 |
| 09/30/2026 10:37 | 66 | 46.965 |
| 09/30/2026 10:37 | 84 | 46.985 |
| 09/30/2026 10:37 | 20 | 46.985 |
| 09/30/2026 10:37 | 31 | 46.985 |
| 09/30/2026 10:37 | 39 | 46.985 |
| 09/30/2026 10:37 | 162 | 46.98 |
| 09/30/2026 10:37 | 68 | 46.97 |
| 09/30/2026 10:37 | 37 | 46.96 |
| 09/30/2026 10:37 | 21 | 46.96 |
| 09/30/2026 10:37 | 37 | 46.955 |
| 09/30/2026 10:37 | 120 | 46.955 |
| 09/30/2026 10:37 | 115 | 46.945 |
| 09/30/2026 10:37 | 39 | 46.96 |
| 09/30/2026 10:36 | 44 | 46.945 |
| 09/30/2026 10:36 | 53 | 46.945 |
| 09/30/2026 10:36 | 71 | 46.945 |
| 09/30/2026 10:36 | 1 | 46.945 |
| 09/30/2026 10:36 | 26 | 46.94 |
| 09/30/2026 10:36 | 49 | 46.945 |
| 09/30/2026 10:36 | 163 | 46.94 |
| 09/30/2026 10:36 | 20 | 46.94 |
| 09/30/2026 10:36 | 67 | 46.935 |
| 09/30/2026 10:36 | 98 | 46.935 |
| 09/30/2026 10:36 | 117 | 46.95 |
| 09/30/2026 10:35 | 20 | 46.965 |
| 09/30/2026 10:35 | 67 | 46.97 |
| 09/30/2026 10:35 | 49 | 46.97 |
| 09/30/2026 10:35 | 115 | 46.97 |
| 09/30/2026 10:35 | 69 | 46.97 |
| 09/30/2026 10:35 | 29 | 46.97 |
| 09/30/2026 10:34 | 36 | 46.955 |
| 09/30/2026 10:34 | 20 | 46.96 |
| 09/30/2026 10:34 | 44 | 46.95 |
| 09/30/2026 10:34 | 4 | 46.94 |
| 09/30/2026 10:34 | 4 | 46.955 |
| 09/30/2026 10:34 | 2 | 46.98 |
| 09/30/2026 10:33 | 51 | 46.97 |
| 09/30/2026 10:33 | 23 | 46.97 |
| 09/30/2026 10:33 | 45 | 46.97 |
| 09/30/2026 10:33 | 83 | 46.97 |
| 09/30/2026 10:33 | 42 | 46.97 |
| 09/30/2026 10:33 | 96 | 46.96 |
| 09/30/2026 10:33 | 16 | 46.96 |
| 09/30/2026 10:33 | 93 | 46.96 |
| 09/30/2026 10:33 | 35 | 46.955 |
| 09/30/2026 10:32 | 9 | 46.965 |
| 09/30/2026 10:32 | 206 | 46.97 |
| 09/30/2026 10:32 | 123 | 46.99 |
| 09/30/2026 10:32 | 10 | 46.98 |
| 09/30/2026 10:32 | 44 | 46.98 |
| 09/30/2026 10:32 | 155 | 46.975 |
| 09/30/2026 10:32 | 49 | 46.98 |
| 09/30/2026 10:32 | 89 | 46.98 |
| 09/30/2026 10:32 | 29 | 46.98 |
| 09/30/2026 10:32 | 89 | 46.98 |
| 09/30/2026 10:32 | 5 | 46.98 |
| 09/30/2026 10:32 | 70 | 46.98 |
| 09/30/2026 10:32 | 90 | 46.975 |
| 09/30/2026 10:32 | 49 | 46.975 |
| 09/30/2026 10:32 | 19 | 46.975 |
| 09/30/2026 10:32 | 22 | 46.97 |
| 09/30/2026 10:32 | 66 | 46.96 |
| 09/30/2026 10:32 | 65 | 46.96 |
| 09/30/2026 10:32 | 11 | 46.96 |
| 09/30/2026 10:32 | 1306 | 46.96 |
| 09/30/2026 10:32 | 47 | 46.955 |
| 09/30/2026 10:32 | 11 | 46.955 |
| 09/30/2026 10:32 | 10 | 46.955 |
| 09/30/2026 10:31 | 39 | 46.94 |
| 09/30/2026 10:31 | 12 | 46.93 |
| 09/30/2026 10:31 | 8 | 46.93 |
| 09/30/2026 10:31 | 163 | 46.92 |
| 09/30/2026 10:31 | 46 | 46.92 |
| 09/30/2026 10:31 | 22 | 46.915 |
| 09/30/2026 10:30 | 20 | 46.92 |
| 09/30/2026 10:30 | 10 | 46.925 |
| 09/30/2026 10:30 | 55 | 46.93 |
| 09/30/2026 10:30 | 132 | 46.935 |
| 09/30/2026 10:30 | 127 | 46.94 |
| 09/30/2026 10:30 | 39 | 46.935 |
| 09/30/2026 10:30 | 20 | 46.935 |
| 09/30/2026 10:30 | 14 | 46.935 |
| 09/30/2026 10:30 | 56 | 46.94 |
| 09/30/2026 10:30 | 300 | 46.935 |
| 09/30/2026 10:30 | 83 | 46.965 |
| 09/30/2026 10:30 | 13 | 46.965 |
| 09/30/2026 10:30 | 35 | 46.965 |
| 09/30/2026 10:29 | 35 | 46.955 |
| 09/30/2026 10:29 | 23 | 46.955 |
| 09/30/2026 10:29 | 123 | 46.945 |
| 09/30/2026 10:29 | 147 | 46.945 |
| 09/30/2026 10:29 | 80 | 46.945 |
| 09/30/2026 10:29 | 27 | 46.945 |
| 09/30/2026 10:29 | 37 | 46.945 |
| 09/30/2026 10:29 | 36 | 46.945 |
| 09/30/2026 10:29 | 18 | 46.945 |
| 09/30/2026 10:28 | 22 | 46.935 |
| 09/30/2026 10:28 | 79 | 46.935 |
| 09/30/2026 10:28 | 28 | 46.935 |
| 09/30/2026 10:28 | 12 | 46.935 |
| 09/30/2026 10:28 | 21 | 46.935 |
| 09/30/2026 10:28 | 14 | 46.935 |
| 09/30/2026 10:28 | 16 | 46.935 |
| 09/30/2026 10:28 | 68 | 46.93 |
| 09/30/2026 10:28 | 24 | 46.925 |
| 09/30/2026 10:28 | 83 | 46.915 |
| 09/30/2026 10:28 | 126 | 46.91 |
| 09/30/2026 10:28 | 3 | 46.92 |
| 09/30/2026 10:28 | 240 | 46.92 |
| 09/30/2026 10:28 | 9 | 46.925 |
| 09/30/2026 10:28 | 129 | 46.935 |
| 09/30/2026 10:28 | 85 | 46.935 |
| 09/30/2026 10:28 | 20 | 46.935 |
| 09/30/2026 10:28 | 1 | 46.935 |
| 09/30/2026 10:28 | 60 | 46.935 |
| 09/30/2026 10:27 | 38 | 46.92 |
| 09/30/2026 10:27 | 76 | 46.92 |
| 09/30/2026 10:27 | 61 | 46.91 |
| 09/30/2026 10:27 | 52 | 46.91 |
| 09/30/2026 10:27 | 3 | 46.935 |
| 09/30/2026 10:26 | 169 | 46.94 |
| 09/30/2026 10:26 | 132 | 46.94 |
| 09/30/2026 10:26 | 30 | 46.94 |
| 09/30/2026 10:26 | 3 | 46.925 |
| 09/30/2026 10:26 | 24 | 46.925 |
| 09/30/2026 10:26 | 135 | 46.93 |
| 09/30/2026 10:26 | 17 | 46.93 |
| 09/30/2026 10:26 | 90 | 46.93 |
| 09/30/2026 10:26 | 23 | 46.93 |
| 09/30/2026 10:26 | 62 | 46.93 |
| 09/30/2026 10:26 | 45 | 46.945 |
| 09/30/2026 10:26 | 85 | 46.945 |
| 09/30/2026 10:26 | 52 | 46.945 |
| 09/30/2026 10:26 | 85 | 46.945 |
| 09/30/2026 10:26 | 25 | 46.945 |
| 09/30/2026 10:26 | 8 | 46.945 |
| 09/30/2026 10:26 | 4 | 46.955 |
| 09/30/2026 10:25 | 6 | 46.965 |
| 09/30/2026 10:25 | 237 | 46.965 |
| 09/30/2026 10:25 | 27 | 46.97 |
| 09/30/2026 10:25 | 80 | 46.97 |
| 09/30/2026 10:25 | 4 | 46.97 |
| 09/30/2026 10:25 | 84 | 46.97 |
| 09/30/2026 10:25 | 24 | 46.97 |
| 09/30/2026 10:25 | 152 | 46.975 |
| 09/30/2026 10:25 | 117 | 46.975 |
| 09/30/2026 10:25 | 35 | 46.965 |
| 09/30/2026 10:25 | 4 | 46.96 |
| 09/30/2026 10:25 | 18 | 46.96 |
| 09/30/2026 10:25 | 24 | 46.96 |
| 09/30/2026 10:25 | 24 | 46.945 |
| 09/30/2026 10:25 | 50 | 46.94 |
| 09/30/2026 10:25 | 34 | 46.94 |
| 09/30/2026 10:25 | 83 | 46.94 |
| 09/30/2026 10:24 | 30 | 46.94 |
| 09/30/2026 10:24 | 27 | 46.94 |
| 09/30/2026 10:24 | 40 | 46.91 |
| 09/30/2026 10:24 | 11 | 46.91 |
| 09/30/2026 10:24 | 1 | 46.90 |
| 09/30/2026 10:24 | 22 | 46.90 |
| 09/30/2026 10:24 | 23 | 46.885 |
| 09/30/2026 10:24 | 2 | 46.89 |
| 09/30/2026 10:24 | 18 | 46.89 |
| 09/30/2026 10:24 | 13 | 46.89 |
| 09/30/2026 10:24 | 8 | 46.89 |
| 09/30/2026 10:24 | 21 | 46.885 |
| 09/30/2026 10:24 | 20 | 46.885 |
| 09/30/2026 10:24 | 8 | 46.885 |
| 09/30/2026 10:23 | 96 | 46.88 |
| 09/30/2026 10:23 | 18 | 46.885 |
| 09/30/2026 10:23 | 60 | 46.885 |
| 09/30/2026 10:23 | 154 | 46.875 |
| 09/30/2026 10:23 | 8 | 46.88 |
| 09/30/2026 10:23 | 156 | 46.91 |
| 09/30/2026 10:23 | 89 | 46.91 |
| 09/30/2026 10:23 | 300 | 46.885 |
| 09/30/2026 10:23 | 94 | 46.885 |
| 09/30/2026 10:22 | 32 | 46.89 |
| 09/30/2026 10:22 | 51 | 46.89 |
| 09/30/2026 10:22 | 7 | 46.895 |
| 09/30/2026 10:22 | 8 | 46.915 |
| 09/30/2026 10:22 | 1031 | 46.915 |
| 09/30/2026 10:22 | 651 | 46.915 |
| 09/30/2026 10:22 | 25 | 46.915 |
| 09/30/2026 10:22 | 220 | 46.915 |
| 09/30/2026 10:22 | 17 | 46.915 |
| 09/30/2026 10:22 | 48 | 46.91 |
| 09/30/2026 10:22 | 21 | 46.91 |
| 09/30/2026 10:22 | 89 | 46.91 |
| 09/30/2026 10:22 | 4 | 46.91 |
| 09/30/2026 10:22 | 96 | 46.905 |
| 09/30/2026 10:22 | 28 | 46.905 |
| 09/30/2026 10:22 | 90 | 46.90 |
| 09/30/2026 10:22 | 115 | 46.90 |
| 09/30/2026 10:22 | 3 | 46.90 |
| 09/30/2026 10:22 | 6 | 46.905 |
| 09/30/2026 10:22 | 124 | 46.905 |
| 09/30/2026 10:22 | 5 | 46.91 |
| 09/30/2026 10:21 | 92 | 46.91 |
| 09/30/2026 10:21 | 126 | 46.915 |
| 09/30/2026 10:21 | 8 | 46.925 |
| 09/30/2026 10:21 | 92 | 46.925 |
| 09/30/2026 10:21 | 56 | 46.925 |
| 09/30/2026 10:21 | 165 | 46.925 |
| 09/30/2026 10:21 | 64 | 46.925 |
| 09/30/2026 10:21 | 115 | 46.925 |
| 09/30/2026 10:21 | 155 | 46.92 |
| 09/30/2026 10:21 | 156 | 46.92 |
| 09/30/2026 10:21 | 155 | 46.915 |
| 09/30/2026 10:21 | 70 | 46.91 |
| 09/30/2026 10:21 | 27 | 46.90 |
| 09/30/2026 10:21 | 45 | 46.89 |
| 09/30/2026 10:21 | 27 | 46.885 |
| 09/30/2026 10:21 | 4 | 46.885 |
| 09/30/2026 10:21 | 107 | 46.885 |
| 09/30/2026 10:21 | 49 | 46.88 |
| 09/30/2026 10:21 | 23 | 46.88 |
| 09/30/2026 10:21 | 1 | 46.875 |
| 09/30/2026 10:21 | 10 | 46.88 |
| 09/30/2026 10:21 | 67 | 46.88 |
| 09/30/2026 10:21 | 90 | 46.865 |
| 09/30/2026 10:20 | 80 | 46.875 |
| 09/30/2026 10:20 | 300 | 46.895 |
| 09/30/2026 10:20 | 93 | 46.895 |
| 09/30/2026 10:20 | 1 | 46.895 |
| 09/30/2026 10:20 | 28 | 46.90 |
| 09/30/2026 10:20 | 40 | 46.90 |
| 09/30/2026 10:20 | 96 | 46.90 |
| 09/30/2026 10:20 | 14 | 46.90 |
| 09/30/2026 10:20 | 28 | 46.90 |
| 09/30/2026 10:20 | 6 | 46.90 |
| 09/30/2026 10:20 | 86 | 46.895 |
| 09/30/2026 10:20 | 31 | 46.905 |
| 09/30/2026 10:20 | 159 | 46.905 |
| 09/30/2026 10:20 | 40 | 46.905 |
| 09/30/2026 10:20 | 131 | 46.90 |
| 09/30/2026 10:20 | 100 | 46.90 |
| 09/30/2026 10:20 | 141 | 46.905 |
| 09/30/2026 10:20 | 138 | 46.91 |
| 09/30/2026 10:19 | 10 | 46.92 |
| 09/30/2026 10:19 | 94 | 46.915 |
| 09/30/2026 10:19 | 25 | 46.92 |
| 09/30/2026 10:19 | 127 | 46.905 |
| 09/30/2026 10:19 | 4 | 46.905 |
| 09/30/2026 10:19 | 4 | 46.92 |
| 09/30/2026 10:19 | 94 | 46.925 |
| 09/30/2026 10:19 | 8 | 46.925 |
| 09/30/2026 10:19 | 98 | 46.925 |
| 09/30/2026 10:19 | 92 | 46.93 |
| 09/30/2026 10:19 | 30 | 46.935 |
| 09/30/2026 10:19 | 155 | 46.935 |
| 09/30/2026 10:19 | 9 | 46.935 |
| 09/30/2026 10:19 | 21 | 46.945 |
| 09/30/2026 10:19 | 37 | 46.945 |
| 09/30/2026 10:19 | 38 | 46.94 |
| 09/30/2026 10:18 | 19 | 46.90 |
| 09/30/2026 10:18 | 108 | 46.885 |
| 09/30/2026 10:18 | 64 | 46.885 |
| 09/30/2026 10:18 | 116 | 46.88 |
| 09/30/2026 10:18 | 127 | 46.88 |
| 09/30/2026 10:18 | 130 | 46.885 |
| 09/30/2026 10:18 | 4 | 46.90 |
| 09/30/2026 10:18 | 91 | 46.90 |
| 09/30/2026 10:18 | 5 | 46.90 |
| 09/30/2026 10:18 | 300 | 46.91 |
| 09/30/2026 10:18 | 81 | 46.92 |
| 09/30/2026 10:18 | 8 | 46.92 |
| 09/30/2026 10:18 | 115 | 46.925 |
| 09/30/2026 10:18 | 93 | 46.92 |
| 09/30/2026 10:18 | 300 | 46.925 |
| 09/30/2026 10:18 | 115 | 46.925 |
| 09/30/2026 10:18 | 93 | 46.925 |
| 09/30/2026 10:18 | 67 | 46.93 |
| 09/30/2026 10:18 | 68 | 46.93 |
| 09/30/2026 10:17 | 10 | 46.94 |
| 09/30/2026 10:17 | 105 | 46.94 |
| 09/30/2026 10:17 | 13 | 46.94 |
| 09/30/2026 10:17 | 13 | 46.94 |
| 09/30/2026 10:17 | 87 | 46.94 |
| 09/30/2026 10:17 | 5 | 46.955 |
| 09/30/2026 10:17 | 86 | 46.95 |
| 09/30/2026 10:17 | 9 | 46.96 |
| 09/30/2026 10:17 | 300 | 46.96 |
| 09/30/2026 10:17 | 1800 | 46.96 |
| 09/30/2026 10:17 | 1800 | 46.96 |
| 09/30/2026 10:17 | 125 | 46.99 |
| 09/30/2026 10:17 | 8 | 46.995 |
| 09/30/2026 10:17 | 3 | 47.00 |
| 09/30/2026 10:17 | 7 | 47.00 |
| 09/30/2026 10:17 | 7 | 47.005 |
| 09/30/2026 10:17 | 116 | 47.01 |
| 09/30/2026 10:17 | 300 | 47.01 |
| 09/30/2026 10:17 | 25 | 47.015 |
| 09/30/2026 10:16 | 200 | 47.005 |
| 09/30/2026 10:16 | 1 | 47.015 |
| 09/30/2026 10:16 | 29 | 47.01 |
| 09/30/2026 10:16 | 14 | 47.02 |
| 09/30/2026 10:16 | 86 | 47.02 |
| 09/30/2026 10:16 | 5 | 47.005 |
| 09/30/2026 10:16 | 86 | 46.99 |
| 09/30/2026 10:16 | 44 | 46.99 |
| 09/30/2026 10:16 | 6 | 46.99 |
| 09/30/2026 10:16 | 5 | 46.99 |
| 09/30/2026 10:16 | 1 | 46.975 |
| 09/30/2026 10:15 | 2 | 46.99 |
| 09/30/2026 10:15 | 154 | 46.99 |
| 09/30/2026 10:15 | 128 | 46.99 |
| 09/30/2026 10:15 | 118 | 46.99 |
| 09/30/2026 10:15 | 82 | 46.985 |
| 09/30/2026 10:15 | 1 | 46.98 |
| 09/30/2026 10:15 | 82 | 46.975 |
| 09/30/2026 10:15 | 42 | 46.975 |
| 09/30/2026 10:15 | 30 | 46.96 |
| 09/30/2026 10:15 | 100 | 46.955 |
| 09/30/2026 10:15 | 4 | 46.95 |
| 09/30/2026 10:15 | 78 | 46.95 |
| 09/30/2026 10:15 | 14 | 46.95 |
| 09/30/2026 10:15 | 86 | 46.945 |
| 09/30/2026 10:15 | 214 | 46.945 |
| 09/30/2026 10:14 | 5 | 46.955 |
| 09/30/2026 10:14 | 2 | 46.965 |
| 09/30/2026 10:14 | 109 | 46.965 |
| 09/30/2026 10:14 | 11 | 46.965 |
| 09/30/2026 10:14 | 76 | 46.96 |
| 09/30/2026 10:14 | 88 | 46.96 |
| 09/30/2026 10:14 | 82 | 46.95 |
| 09/30/2026 10:14 | 9 | 46.95 |
| 09/30/2026 10:14 | 7 | 46.95 |
| 09/30/2026 10:14 | 300 | 46.94 |
| 09/30/2026 10:13 | 100 | 46.97 |
| 09/30/2026 10:13 | 300 | 46.965 |
| 09/30/2026 10:13 | 31 | 46.995 |
| 09/30/2026 10:13 | 112 | 46.995 |
| 09/30/2026 10:13 | 150 | 46.99 |
| 09/30/2026 10:13 | 223 | 46.99 |
| 09/30/2026 10:13 | 289 | 46.99 |
| 09/30/2026 10:13 | 540 | 46.995 |
| 09/30/2026 10:13 | 270 | 46.995 |
| 09/30/2026 10:13 | 292 | 46.995 |
| 09/30/2026 10:13 | 272 | 47.00 |
| 09/30/2026 10:13 | 115 | 47.00 |
| 09/30/2026 10:13 | 299 | 47.00 |
| 09/30/2026 10:13 | 28 | 47.00 |
| 09/30/2026 10:13 | 300 | 47.015 |
| 09/30/2026 10:13 | 100 | 47.02 |
| 09/30/2026 10:13 | 7 | 47.02 |
| 09/30/2026 10:13 | 23 | 47.03 |
| 09/30/2026 10:12 | 98 | 47.05 |
| 09/30/2026 10:12 | 118 | 47.055 |
| 09/30/2026 10:12 | 99 | 47.05 |
| 09/30/2026 10:12 | 48 | 47.065 |
| 09/30/2026 10:12 | 74 | 47.06 |
| 09/30/2026 10:12 | 161 | 47.06 |
| 09/30/2026 10:12 | 148 | 47.055 |
| 09/30/2026 10:12 | 148 | 47.055 |
| 09/30/2026 10:12 | 164 | 47.055 |
| 09/30/2026 10:12 | 50 | 47.055 |
| 09/30/2026 10:12 | 25 | 47.05 |
| 09/30/2026 10:12 | 99 | 47.05 |
| 09/30/2026 10:12 | 26 | 47.01 |
| 09/30/2026 10:12 | 101 | 47.00 |
| 09/30/2026 10:12 | 25 | 47.00 |
| 09/30/2026 10:11 | 12 | 47.00 |
| 09/30/2026 10:11 | 99 | 46.995 |
| 09/30/2026 10:11 | 46 | 46.975 |
| 09/30/2026 10:11 | 302 | 46.975 |
| 09/30/2026 10:11 | 99 | 46.98 |
| 09/30/2026 10:11 | 282 | 46.98 |
| 09/30/2026 10:11 | 123 | 46.985 |
| 09/30/2026 10:11 | 5 | 46.99 |
| 09/30/2026 10:11 | 25 | 47.00 |
| 09/30/2026 10:11 | 130 | 47.00 |
| 09/30/2026 10:11 | 6 | 47.00 |
| 09/30/2026 10:11 | 50 | 47.00 |
| 09/30/2026 10:11 | 781 | 47.00 |
| 09/30/2026 10:11 | 100 | 47.00 |
| 09/30/2026 10:11 | 60 | 47.00 |
| 09/30/2026 10:11 | 119 | 47.00 |
| 09/30/2026 10:11 | 3 | 47.00 |
| 09/30/2026 10:11 | 6 | 47.005 |
| 09/30/2026 10:11 | 11 | 47.01 |
| 09/30/2026 10:11 | 5 | 47.03 |
| 09/30/2026 10:10 | 63 | 47.025 |
| 09/30/2026 10:10 | 13 | 47.025 |
| 09/30/2026 10:10 | 24 | 47.025 |
| 09/30/2026 10:10 | 56 | 47.03 |
| 09/30/2026 10:10 | 33 | 47.03 |
| 09/30/2026 10:10 | 67 | 47.03 |
| 09/30/2026 10:10 | 81 | 47.03 |
| 09/30/2026 10:10 | 80 | 47.03 |
| 09/30/2026 10:10 | 20 | 47.03 |
| 09/30/2026 10:10 | 80 | 47.03 |
| 09/30/2026 10:10 | 8 | 47.045 |
| 09/30/2026 10:10 | 8 | 47.05 |
| 09/30/2026 10:10 | 5 | 47.055 |
| 09/30/2026 10:09 | 56 | 47.065 |
| 09/30/2026 10:09 | 300 | 47.065 |
| 09/30/2026 10:09 | 107 | 47.065 |
| 09/30/2026 10:08 | 104 | 47.075 |
| 09/30/2026 10:08 | 100 | 47.075 |
| 09/30/2026 10:08 | 25 | 47.06 |
| 09/30/2026 10:08 | 8 | 47.06 |
| 09/30/2026 10:08 | 20 | 47.06 |
| 09/30/2026 10:08 | 5 | 47.06 |
| 09/30/2026 10:08 | 65 | 47.065 |
| 09/30/2026 10:08 | 56 | 47.065 |
| 09/30/2026 10:08 | 168 | 47.07 |
| 09/30/2026 10:08 | 149 | 47.075 |
| 09/30/2026 10:08 | 8 | 47.08 |
| 09/30/2026 10:08 | 116 | 47.08 |
| 09/30/2026 10:08 | 4 | 47.085 |
| 09/30/2026 10:08 | 11 | 47.09 |
| 09/30/2026 10:08 | 35 | 47.105 |
| 09/30/2026 10:08 | 40 | 47.105 |
| 09/30/2026 10:08 | 100 | 47.10 |
| 09/30/2026 10:08 | 26 | 47.09 |
| 09/30/2026 10:07 | 78 | 47.08 |
| 09/30/2026 10:07 | 10 | 47.065 |
| 09/30/2026 10:07 | 155 | 47.075 |
| 09/30/2026 10:07 | 74 | 47.075 |
| 09/30/2026 10:07 | 9 | 47.075 |
| 09/30/2026 10:07 | 4 | 47.10 |
| 09/30/2026 10:07 | 33 | 47.085 |
| 09/30/2026 10:06 | 34 | 47.08 |
| 09/30/2026 10:06 | 2 | 47.08 |
| 09/30/2026 10:06 | 3 | 47.08 |
| 09/30/2026 10:06 | 87 | 47.09 |
| 09/30/2026 10:06 | 91 | 47.08 |
| 09/30/2026 10:06 | 121 | 47.075 |
| 09/30/2026 10:06 | 92 | 47.075 |
| 09/30/2026 10:06 | 4 | 47.07 |
| 09/30/2026 10:06 | 100 | 47.07 |
| 09/30/2026 10:05 | 142 | 47.075 |
| 09/30/2026 10:05 | 111 | 47.075 |
| 09/30/2026 10:05 | 148 | 47.085 |
| 09/30/2026 10:05 | 96 | 47.085 |
| 09/30/2026 10:05 | 100 | 47.08 |
| 09/30/2026 10:05 | 9 | 47.095 |
| 09/30/2026 10:05 | 100 | 47.105 |
| 09/30/2026 10:05 | 11 | 47.115 |
| 09/30/2026 10:05 | 47 | 47.095 |
| 09/30/2026 10:05 | 4 | 47.105 |
| 09/30/2026 10:05 | 93 | 47.115 |
| 09/30/2026 10:04 | 9 | 47.115 |
| 09/30/2026 10:04 | 20 | 47.115 |
| 09/30/2026 10:04 | 20 | 47.115 |
| 09/30/2026 10:04 | 159 | 47.10 |
| 09/30/2026 10:04 | 1 | 47.10 |
| 09/30/2026 10:04 | 100 | 47.085 |
| 09/30/2026 10:04 | 120 | 47.08 |
| 09/30/2026 10:04 | 120 | 47.085 |
| 09/30/2026 10:04 | 5 | 47.09 |
| 09/30/2026 10:04 | 115 | 47.095 |
| 09/30/2026 10:04 | 81 | 47.095 |
| 09/30/2026 10:04 | 30 | 47.095 |
| 09/30/2026 10:04 | 7 | 47.10 |
| 09/30/2026 10:04 | 117 | 47.105 |
| 09/30/2026 10:04 | 76 | 47.12 |
| 09/30/2026 10:04 | 61 | 47.12 |
| 09/30/2026 10:04 | 21 | 47.12 |
| 09/30/2026 10:04 | 27 | 47.12 |
| 09/30/2026 10:04 | 148 | 47.11 |
| 09/30/2026 10:04 | 87 | 47.11 |
| 09/30/2026 10:03 | 7 | 47.105 |
| 09/30/2026 10:03 | 300 | 47.11 |
| 09/30/2026 10:03 | 130 | 47.11 |
| 09/30/2026 10:03 | 125 | 47.11 |
| 09/30/2026 10:03 | 3 | 47.11 |
| 09/30/2026 10:03 | 6 | 47.11 |
| 09/30/2026 10:03 | 6 | 47.11 |
| 09/30/2026 10:03 | 13 | 47.09 |
| 09/30/2026 10:03 | 5 | 47.09 |
| 09/30/2026 10:03 | 12 | 47.09 |
| 09/30/2026 10:02 | 123 | 47.095 |
| 09/30/2026 10:02 | 30 | 47.095 |
| 09/30/2026 10:02 | 3 | 47.085 |
| 09/30/2026 10:02 | 25 | 47.085 |
| 09/30/2026 10:02 | 42 | 47.09 |
| 09/30/2026 10:02 | 7 | 47.085 |
| 09/30/2026 10:01 | 94 | 47.10 |
| 09/30/2026 10:01 | 148 | 47.085 |
| 09/30/2026 10:01 | 110 | 47.085 |
| 09/30/2026 10:01 | 94 | 47.09 |
| 09/30/2026 10:01 | 150 | 47.09 |
| 09/30/2026 10:01 | 25 | 47.09 |
| 09/30/2026 10:01 | 75 | 47.11 |
| 09/30/2026 10:01 | 94 | 47.095 |
| 09/30/2026 10:01 | 136 | 47.095 |
| 09/30/2026 10:01 | 11 | 47.11 |
| 09/30/2026 10:01 | 22 | 47.11 |
| 09/30/2026 10:01 | 36 | 47.11 |
| 09/30/2026 10:01 | 93 | 47.11 |
| 09/30/2026 10:01 | 168 | 47.105 |
| 09/30/2026 10:01 | 84 | 47.10 |
| 09/30/2026 10:01 | 66 | 47.09 |
| 09/30/2026 10:01 | 166 | 47.08 |
| 09/30/2026 10:01 | 148 | 47.08 |
| 09/30/2026 10:01 | 96 | 47.08 |
| 09/30/2026 10:00 | 6 | 47.055 |
| 09/30/2026 10:00 | 50 | 47.06 |
| 09/30/2026 10:00 | 24 | 47.06 |
| 09/30/2026 10:00 | 70 | 47.065 |
| 09/30/2026 10:00 | 51 | 47.065 |
| 09/30/2026 10:00 | 51 | 47.065 |
| 09/30/2026 10:00 | 90 | 47.065 |
| 09/30/2026 10:00 | 84 | 47.075 |
| 09/30/2026 10:00 | 300 | 47.07 |
| 09/30/2026 10:00 | 60 | 47.075 |
| 09/30/2026 10:00 | 27 | 47.075 |
| 09/30/2026 10:00 | 204 | 47.075 |
| 09/30/2026 10:00 | 9 | 47.075 |
| 09/30/2026 10:00 | 30 | 47.085 |
| 09/30/2026 10:00 | 33 | 47.10 |
| 09/30/2026 10:00 | 78 | 47.09 |
| 09/30/2026 10:00 | 33 | 47.09 |
| 09/30/2026 10:00 | 78 | 47.09 |
| 09/30/2026 10:00 | 71 | 47.09 |
| 09/30/2026 10:00 | 75 | 47.10 |
| 09/30/2026 10:00 | 24 | 47.10 |
| 09/30/2026 10:00 | 31 | 47.09 |
| 09/30/2026 10:00 | 1 | 47.095 |
| 09/30/2026 10:00 | 5 | 47.09 |
| 09/30/2026 10:00 | 228 | 47.09 |
| 09/30/2026 10:00 | 83 | 47.095 |
| 09/30/2026 10:00 | 6 | 47.095 |
| 09/30/2026 10:00 | 42 | 47.10 |
| 09/30/2026 10:00 | 76 | 47.10 |
| 09/30/2026 09:59 | 16 | 47.10 |
| 09/30/2026 09:59 | 20 | 47.10 |
| 09/30/2026 09:59 | 45 | 47.10 |
| 09/30/2026 09:59 | 15 | 47.10 |
| 09/30/2026 09:59 | 76 | 47.10 |
| 09/30/2026 09:59 | 100 | 47.10 |
| 09/30/2026 09:59 | 25 | 47.10 |
| 09/30/2026 09:59 | 300 | 47.105 |
| 09/30/2026 09:59 | 112 | 47.105 |
| 09/30/2026 09:59 | 77 | 47.105 |
| 09/30/2026 09:59 | 20 | 47.13 |
| 09/30/2026 09:59 | 22 | 47.12 |
| 09/30/2026 09:59 | 5 | 47.12 |
| 09/30/2026 09:58 | 4 | 47.125 |
| 09/30/2026 09:58 | 19 | 47.115 |
| 09/30/2026 09:58 | 165 | 47.115 |
| 09/30/2026 09:58 | 11 | 47.11 |
| 09/30/2026 09:58 | 20 | 47.11 |
| 09/30/2026 09:58 | 100 | 47.105 |
| 09/30/2026 09:58 | 50 | 47.105 |
| 09/30/2026 09:58 | 269 | 47.11 |
| 09/30/2026 09:58 | 31 | 47.11 |
| 09/30/2026 09:58 | 120 | 47.12 |
| 09/30/2026 09:58 | 2 | 47.13 |
| 09/30/2026 09:58 | 125 | 47.13 |
| 09/30/2026 09:58 | 3 | 47.135 |
| 09/30/2026 09:58 | 124 | 47.135 |
| 09/30/2026 09:58 | 107 | 47.135 |
| 09/30/2026 09:58 | 120 | 47.145 |
| 09/30/2026 09:58 | 68 | 47.15 |
| 09/30/2026 09:58 | 58 | 47.15 |
| 09/30/2026 09:58 | 69 | 47.155 |
| 09/30/2026 09:57 | 10 | 47.17 |
| 09/30/2026 09:57 | 185 | 47.16 |
| 09/30/2026 09:57 | 42 | 47.16 |
| 09/30/2026 09:57 | 65 | 47.165 |
| 09/30/2026 09:57 | 46 | 47.15 |
| 09/30/2026 09:57 | 70 | 47.15 |
| 09/30/2026 09:57 | 3 | 47.155 |
| 09/30/2026 09:57 | 16 | 47.155 |
| 09/30/2026 09:57 | 20 | 47.155 |
| 09/30/2026 09:57 | 39 | 47.165 |
| 09/30/2026 09:56 | 71 | 47.15 |
| 09/30/2026 09:56 | 229 | 47.15 |
| 09/30/2026 09:56 | 5 | 47.15 |
| 09/30/2026 09:56 | 12 | 47.155 |
| 09/30/2026 09:56 | 300 | 47.155 |
| 09/30/2026 09:56 | 135 | 47.165 |
| 09/30/2026 09:56 | 11 | 47.165 |
| 09/30/2026 09:55 | 77 | 47.165 |
| 09/30/2026 09:55 | 77 | 47.175 |
| 09/30/2026 09:55 | 10 | 47.175 |
| 09/30/2026 09:55 | 43 | 47.175 |
| 09/30/2026 09:55 | 162 | 47.17 |
| 09/30/2026 09:55 | 77 | 47.17 |
| 09/30/2026 09:55 | 70 | 47.165 |
| 09/30/2026 09:55 | 125 | 47.16 |
| 09/30/2026 09:55 | 23 | 47.15 |
| 09/30/2026 09:55 | 3 | 47.175 |
| 09/30/2026 09:55 | 170 | 47.17 |
| 09/30/2026 09:55 | 120 | 47.17 |
| 09/30/2026 09:55 | 125 | 47.16 |
| 09/30/2026 09:55 | 159 | 47.17 |
| 09/30/2026 09:55 | 158 | 47.17 |
| 09/30/2026 09:55 | 162 | 47.165 |
| 09/30/2026 09:55 | 38 | 47.16 |
| 09/30/2026 09:55 | 230 | 47.155 |
| 09/30/2026 09:55 | 300 | 47.15 |
| 09/30/2026 09:55 | 112 | 47.15 |
| 09/30/2026 09:55 | 78 | 47.15 |
| 09/30/2026 09:55 | 77 | 47.145 |
| 09/30/2026 09:54 | 129 | 47.16 |
| 09/30/2026 09:54 | 32 | 47.16 |
| 09/30/2026 09:54 | 1 | 47.16 |
| 09/30/2026 09:54 | 130 | 47.14 |
| 09/30/2026 09:54 | 33 | 47.14 |
| 09/30/2026 09:54 | 75 | 47.14 |
| 09/30/2026 09:54 | 127 | 47.12 |
| 09/30/2026 09:54 | 79 | 47.12 |
| 09/30/2026 09:54 | 115 | 47.125 |
| 09/30/2026 09:54 | 140 | 47.125 |
| 09/30/2026 09:53 | 12 | 47.115 |
| 09/30/2026 09:53 | 115 | 47.125 |
| 09/30/2026 09:53 | 29 | 47.115 |
| 09/30/2026 09:53 | 49 | 47.115 |
| 09/30/2026 09:53 | 1 | 47.115 |
| 09/30/2026 09:53 | 300 | 47.12 |
| 09/30/2026 09:53 | 6 | 47.13 |
| 09/30/2026 09:53 | 10 | 47.135 |
| 09/30/2026 09:53 | 87 | 47.14 |
| 09/30/2026 09:53 | 300 | 47.14 |
| 09/30/2026 09:53 | 159 | 47.14 |
| 09/30/2026 09:53 | 151 | 47.14 |
| 09/30/2026 09:53 | 3 | 47.14 |
| 09/30/2026 09:53 | 117 | 47.145 |
| 09/30/2026 09:53 | 80 | 47.145 |
| 09/30/2026 09:53 | 35 | 47.155 |
| 09/30/2026 09:53 | 219 | 47.15 |
| 09/30/2026 09:53 | 81 | 47.15 |
| 09/30/2026 09:53 | 117 | 47.155 |
| 09/30/2026 09:53 | 300 | 47.155 |
| 09/30/2026 09:53 | 119 | 47.16 |
| 09/30/2026 09:53 | 34 | 47.16 |
| 09/30/2026 09:53 | 165 | 47.16 |
| 09/30/2026 09:53 | 80 | 47.145 |
| 09/30/2026 09:53 | 155 | 47.145 |
| 09/30/2026 09:53 | 32 | 47.145 |
| 09/30/2026 09:53 | 80 | 47.145 |
| 09/30/2026 09:53 | 94 | 47.14 |
| 09/30/2026 09:52 | 111 | 47.125 |
| 09/30/2026 09:52 | 3 | 47.13 |
| 09/30/2026 09:52 | 84 | 47.14 |
| 09/30/2026 09:52 | 44 | 47.14 |
| 09/30/2026 09:52 | 1 | 47.14 |
| 09/30/2026 09:52 | 148 | 47.14 |
| 09/30/2026 09:52 | 78 | 47.14 |
| 09/30/2026 09:52 | 120 | 47.135 |
| 09/30/2026 09:52 | 78 | 47.135 |
| 09/30/2026 09:52 | 155 | 47.15 |
| 09/30/2026 09:52 | 162 | 47.15 |
| 09/30/2026 09:52 | 155 | 47.145 |
| 09/30/2026 09:52 | 161 | 47.145 |
| 09/30/2026 09:52 | 117 | 47.145 |
| 09/30/2026 09:52 | 162 | 47.145 |
| 09/30/2026 09:52 | 170 | 47.14 |
| 09/30/2026 09:52 | 154 | 47.14 |
| 09/30/2026 09:52 | 76 | 47.14 |
| 09/30/2026 09:52 | 18 | 47.135 |
| 09/30/2026 09:52 | 38 | 47.135 |
| 09/30/2026 09:52 | 165 | 47.135 |
| 09/30/2026 09:52 | 154 | 47.135 |
| 09/30/2026 09:52 | 109 | 47.13 |
| 09/30/2026 09:52 | 78 | 47.13 |
| 09/30/2026 09:51 | 38 | 47.115 |
| 09/30/2026 09:51 | 30 | 47.13 |
| 09/30/2026 09:51 | 27 | 47.13 |
| 09/30/2026 09:51 | 100 | 47.11 |
| 09/30/2026 09:51 | 300 | 47.11 |
| 09/30/2026 09:51 | 109 | 47.115 |
| 09/30/2026 09:51 | 5 | 47.115 |
| 09/30/2026 09:51 | 3 | 47.12 |
| 09/30/2026 09:50 | 38 | 47.13 |
| 09/30/2026 09:50 | 27 | 47.13 |
| 09/30/2026 09:50 | 38 | 47.13 |
| 09/30/2026 09:50 | 11 | 47.13 |
| 09/30/2026 09:50 | 6 | 47.125 |
| 09/30/2026 09:49 | 33 | 47.105 |
| 09/30/2026 09:49 | 107 | 47.105 |
| 09/30/2026 09:49 | 3 | 47.09 |
| 09/30/2026 09:49 | 1 | 47.095 |
| 09/30/2026 09:49 | 80 | 47.09 |
| 09/30/2026 09:49 | 67 | 47.08 |
| 09/30/2026 09:48 | 129 | 47.09 |
| 09/30/2026 09:48 | 66 | 47.095 |
| 09/30/2026 09:48 | 166 | 47.095 |
| 09/30/2026 09:48 | 13 | 47.095 |
| 09/30/2026 09:48 | 123 | 47.095 |
| 09/30/2026 09:48 | 8 | 47.10 |
| 09/30/2026 09:48 | 160 | 47.10 |
| 09/30/2026 09:48 | 10 | 47.10 |
| 09/30/2026 09:48 | 19 | 47.10 |
| 09/30/2026 09:48 | 46 | 47.085 |
| 09/30/2026 09:48 | 10 | 47.095 |
| 09/30/2026 09:48 | 5 | 47.085 |
| 09/30/2026 09:48 | 300 | 47.09 |
| 09/30/2026 09:48 | 300 | 47.095 |
| 09/30/2026 09:47 | 26 | 47.095 |
| 09/30/2026 09:47 | 3 | 47.105 |
| 09/30/2026 09:47 | 5 | 47.105 |
| 09/30/2026 09:47 | 18 | 47.105 |
| 09/30/2026 09:47 | 7 | 47.105 |
| 09/30/2026 09:47 | 7 | 47.105 |
| 09/30/2026 09:47 | 124 | 47.10 |
| 09/30/2026 09:47 | 100 | 47.10 |
| 09/30/2026 09:47 | 7 | 47.105 |
| 09/30/2026 09:47 | 3 | 47.105 |
| 09/30/2026 09:46 | 26 | 47.125 |
| 09/30/2026 09:46 | 81 | 47.115 |
| 09/30/2026 09:46 | 31 | 47.115 |
| 09/30/2026 09:46 | 7 | 47.115 |
| 09/30/2026 09:46 | 99 | 47.10 |
| 09/30/2026 09:46 | 250 | 47.08 |
| 09/30/2026 09:46 | 20 | 47.075 |
| 09/30/2026 09:46 | 110 | 47.085 |
| 09/30/2026 09:46 | 71 | 47.085 |
| 09/30/2026 09:46 | 300 | 47.08 |
| 09/30/2026 09:46 | 300 | 47.085 |
| 09/30/2026 09:46 | 7 | 47.085 |
| 09/30/2026 09:46 | 116 | 47.085 |
| 09/30/2026 09:46 | 3 | 47.095 |
| 09/30/2026 09:45 | 300 | 47.10 |
| 09/30/2026 09:45 | 8 | 47.10 |
| 09/30/2026 09:45 | 2300 | 47.10 |
| 09/30/2026 09:45 | 7 | 47.10 |
| 09/30/2026 09:45 | 134 | 47.10 |
| 09/30/2026 09:45 | 31 | 47.11 |
| 09/30/2026 09:45 | 38 | 47.10 |
| 09/30/2026 09:44 | 86 | 47.11 |
| 09/30/2026 09:44 | 1 | 47.10 |
| 09/30/2026 09:44 | 69 | 47.10 |
| 09/30/2026 09:44 | 52 | 47.10 |
| 09/30/2026 09:44 | 19 | 47.10 |
| 09/30/2026 09:44 | 175 | 47.12 |
| 09/30/2026 09:44 | 8 | 47.12 |
| 09/30/2026 09:44 | 115 | 47.125 |
| 09/30/2026 09:44 | 66 | 47.125 |
| 09/30/2026 09:43 | 65 | 47.135 |
| 09/30/2026 09:43 | 200 | 47.13 |
| 09/30/2026 09:43 | 300 | 47.135 |
| 09/30/2026 09:43 | 65 | 47.14 |
| 09/30/2026 09:43 | 75 | 47.15 |
| 09/30/2026 09:43 | 62 | 47.155 |
| 09/30/2026 09:43 | 60 | 47.18 |
| 09/30/2026 09:43 | 200 | 47.195 |
| 09/30/2026 09:43 | 126 | 47.19 |
| 09/30/2026 09:43 | 300 | 47.195 |
| 09/30/2026 09:43 | 5 | 47.20 |
| 09/30/2026 09:43 | 121 | 47.215 |
| 09/30/2026 09:43 | 59 | 47.23 |
| 09/30/2026 09:43 | 28 | 47.23 |
| 09/30/2026 09:43 | 35 | 47.21 |
| 09/30/2026 09:43 | 6 | 47.21 |
| 09/30/2026 09:43 | 60 | 47.215 |
| 09/30/2026 09:43 | 6 | 47.235 |
| 09/30/2026 09:43 | 8 | 47.235 |
| 09/30/2026 09:43 | 17 | 47.24 |
| 09/30/2026 09:43 | 7 | 47.24 |
| 09/30/2026 09:43 | 60 | 47.245 |
| 09/30/2026 09:43 | 1 | 47.255 |
| 09/30/2026 09:43 | 2 | 47.235 |
| 09/30/2026 09:43 | 120 | 47.225 |
| 09/30/2026 09:42 | 869 | 47.225 |
| 09/30/2026 09:42 | 12 | 47.225 |
| 09/30/2026 09:42 | 10 | 47.225 |
| 09/30/2026 09:42 | 8 | 47.23 |
| 09/30/2026 09:42 | 122 | 47.23 |
| 09/30/2026 09:42 | 18 | 47.225 |
| 09/30/2026 09:42 | 273 | 47.225 |
| 09/30/2026 09:42 | 65 | 47.225 |
| 09/30/2026 09:42 | 186 | 47.23 |
| 09/30/2026 09:42 | 160 | 47.24 |
| 09/30/2026 09:42 | 350 | 47.24 |
| 09/30/2026 09:42 | 14 | 47.225 |
| 09/30/2026 09:42 | 70 | 47.22 |
| 09/30/2026 09:42 | 300 | 47.225 |
| 09/30/2026 09:42 | 127 | 47.225 |
| 09/30/2026 09:42 | 15 | 47.245 |
| 09/30/2026 09:41 | 400 | 47.245 |
| 09/30/2026 09:41 | 17 | 47.265 |
| 09/30/2026 09:41 | 127 | 47.27 |
| 09/30/2026 09:41 | 7 | 47.265 |
| 09/30/2026 09:41 | 2 | 47.27 |
| 09/30/2026 09:41 | 5 | 47.27 |
| 09/30/2026 09:41 | 520 | 47.29 |
| 09/30/2026 09:41 | 5 | 47.275 |
| 09/30/2026 09:41 | 109 | 47.275 |
| 09/30/2026 09:41 | 172 | 47.28 |
| 09/30/2026 09:41 | 7 | 47.28 |
| 09/30/2026 09:41 | 3 | 47.28 |
| 09/30/2026 09:41 | 44 | 47.285 |
| 09/30/2026 09:41 | 60 | 47.29 |
| 09/30/2026 09:40 | 161 | 47.26 |
| 09/30/2026 09:40 | 113 | 47.26 |
| 09/30/2026 09:40 | 148 | 47.275 |
| 09/30/2026 09:40 | 64 | 47.275 |
| 09/30/2026 09:40 | 100 | 47.26 |
| 09/30/2026 09:40 | 73 | 47.245 |
| 09/30/2026 09:40 | 133 | 47.235 |
| 09/30/2026 09:40 | 10 | 47.235 |
| 09/30/2026 09:39 | 20 | 47.195 |
| 09/30/2026 09:39 | 61 | 47.195 |
| 09/30/2026 09:39 | 61 | 47.17 |
| 09/30/2026 09:39 | 119 | 47.17 |
| 09/30/2026 09:39 | 3 | 47.175 |
| 09/30/2026 09:39 | 12 | 47.16 |
| 09/30/2026 09:39 | 50 | 47.14 |
| 09/30/2026 09:38 | 109 | 47.15 |
| 09/30/2026 09:38 | 61 | 47.155 |
| 09/30/2026 09:38 | 2 | 47.15 |
| 09/30/2026 09:38 | 12 | 47.15 |
| 09/30/2026 09:38 | 24 | 47.15 |
| 09/30/2026 09:38 | 4 | 47.14 |
| 09/30/2026 09:38 | 8 | 47.145 |
| 09/30/2026 09:38 | 11 | 47.16 |
| 09/30/2026 09:38 | 63 | 47.17 |
| 09/30/2026 09:38 | 64 | 47.18 |
| 09/30/2026 09:38 | 145 | 47.18 |
| 09/30/2026 09:38 | 100 | 47.195 |
| 09/30/2026 09:38 | 119 | 47.22 |
| 09/30/2026 09:37 | 154 | 47.21 |
| 09/30/2026 09:37 | 300 | 47.205 |
| 09/30/2026 09:37 | 168 | 47.205 |
| 09/30/2026 09:37 | 63 | 47.205 |
| 09/30/2026 09:37 | 125 | 47.205 |
| 09/30/2026 09:37 | 72 | 47.205 |
| 09/30/2026 09:37 | 3 | 47.21 |
| 09/30/2026 09:37 | 146 | 47.21 |
| 09/30/2026 09:37 | 72 | 47.215 |
| 09/30/2026 09:37 | 135 | 47.22 |
| 09/30/2026 09:37 | 125 | 47.205 |
| 09/30/2026 09:37 | 4 | 47.195 |
| 09/30/2026 09:37 | 86 | 47.195 |
| 09/30/2026 09:37 | 5 | 47.195 |
| 09/30/2026 09:37 | 5 | 47.195 |
| 09/30/2026 09:37 | 19 | 47.195 |
| 09/30/2026 09:37 | 7 | 47.195 |
| 09/30/2026 09:37 | 1 | 47.21 |
| 09/30/2026 09:36 | 115 | 47.21 |
| 09/30/2026 09:36 | 647 | 47.21 |
| 09/30/2026 09:36 | 11 | 47.21 |
| 09/30/2026 09:36 | 36 | 47.21 |
| 09/30/2026 09:36 | 6 | 47.21 |
| 09/30/2026 09:35 | 8 | 47.195 |
| 09/30/2026 09:35 | 3 | 47.20 |
| 09/30/2026 09:35 | 131 | 47.18 |
| 09/30/2026 09:35 | 192 | 47.18 |
| 09/30/2026 09:35 | 125 | 47.18 |
| 09/30/2026 09:35 | 120 | 47.18 |
| 09/30/2026 09:35 | 8 | 47.195 |
| 09/30/2026 09:34 | 72 | 47.17 |
| 09/30/2026 09:34 | 7 | 47.18 |
| 09/30/2026 09:34 | 81 | 47.195 |
| 09/30/2026 09:34 | 419 | 47.20 |
| 09/30/2026 09:34 | 40 | 47.20 |
| 09/30/2026 09:34 | 3 | 47.185 |
| 09/30/2026 09:34 | 155 | 47.175 |
| 09/30/2026 09:34 | 3 | 47.175 |
| 09/30/2026 09:34 | 112 | 47.175 |
| 09/30/2026 09:34 | 95 | 47.165 |
| 09/30/2026 09:34 | 20 | 47.15 |
| 09/30/2026 09:34 | 19 | 47.15 |
| 09/30/2026 09:33 | 6 | 47.155 |
| 09/30/2026 09:33 | 117 | 47.15 |
| 09/30/2026 09:33 | 82 | 47.175 |
| 09/30/2026 09:33 | 58 | 47.175 |
| 09/30/2026 09:33 | 28 | 47.175 |
| 09/30/2026 09:33 | 72 | 47.17 |
| 09/30/2026 09:33 | 2 | 47.115 |
| 09/30/2026 09:33 | 3 | 47.12 |
| 09/30/2026 09:32 | 4 | 47.13 |
| 09/30/2026 09:32 | 55 | 47.135 |
| 09/30/2026 09:32 | 83 | 47.135 |
| 09/30/2026 09:32 | 6 | 47.135 |
| 09/30/2026 09:32 | 300 | 47.13 |
| 09/30/2026 09:32 | 14 | 47.125 |
| 09/30/2026 09:32 | 50 | 47.12 |
| 09/30/2026 09:32 | 3 | 47.125 |
| 09/30/2026 09:32 | 112 | 47.105 |
| 09/30/2026 09:32 | 126 | 47.115 |
| 09/30/2026 09:32 | 79 | 47.115 |
| 09/30/2026 09:32 | 90 | 47.11 |
| 09/30/2026 09:32 | 9 | 47.10 |
| 09/30/2026 09:32 | 8 | 47.10 |
| 09/30/2026 09:32 | 5 | 47.085 |
| 09/30/2026 09:31 | 83 | 47.05 |
| 09/30/2026 09:31 | 300 | 47.04 |
| 09/30/2026 09:31 | 27 | 47.105 |
| 09/30/2026 09:30 | 10 | 47.095 |
| 09/30/2026 09:30 | 40 | 47.065 |
| 09/30/2026 09:30 | 89 | 47.06 |
| 09/30/2026 09:30 | 48 | 47.075 |
| 09/30/2026 09:30 | 153 | 47.055 |
| 09/30/2026 09:29 | 27 | 47.05 |
| 09/30/2026 09:29 | 1 | 47.05 |
| 09/30/2026 09:29 | 85 | 47.065 |
| 09/30/2026 09:29 | 2 | 47.07 |
| 09/30/2026 09:28 | 53 | 47.085 |
| 09/30/2026 09:28 | 130 | 47.07 |
| 09/30/2026 09:28 | 85 | 47.07 |
| 09/30/2026 09:28 | 31 | 47.07 |
| 09/30/2026 09:28 | 142 | 47.075 |
| 09/30/2026 09:28 | 59 | 47.085 |
| 09/30/2026 09:28 | 84 | 47.085 |
| 09/30/2026 09:28 | 146 | 47.095 |
| 09/30/2026 09:27 | 80 | 47.12 |
| 09/30/2026 09:27 | 148 | 47.105 |
| 09/30/2026 09:27 | 300 | 47.105 |
| 09/30/2026 09:27 | 156 | 47.115 |
| 09/30/2026 09:27 | 212 | 47.14 |
| 09/30/2026 09:27 | 2 | 47.14 |
| 09/30/2026 09:26 | 32 | 47.135 |
| 09/30/2026 09:26 | 124 | 47.155 |
| 09/30/2026 09:26 | 117 | 47.155 |
| 09/30/2026 09:26 | 124 | 47.16 |
| 09/30/2026 09:26 | 148 | 47.165 |
| 09/30/2026 09:26 | 74 | 47.165 |
| 09/30/2026 09:25 | 220 | 47.165 |
| 09/30/2026 09:25 | 12 | 47.15 |
| 09/30/2026 09:25 | 15 | 47.145 |
| 09/30/2026 09:25 | 100 | 47.145 |
| 09/30/2026 09:25 | 183 | 47.14 |
| 09/30/2026 09:25 | 77 | 47.14 |
| 09/30/2026 09:25 | 13 | 47.135 |
| 09/30/2026 09:25 | 7 | 47.135 |
| 09/30/2026 09:25 | 13 | 47.135 |
| 09/30/2026 09:25 | 79 | 47.14 |
| 09/30/2026 09:25 | 123 | 47.14 |
| 09/30/2026 09:25 | 20 | 47.14 |
| 09/30/2026 09:25 | 79 | 47.14 |
| 09/30/2026 09:25 | 127 | 47.155 |
| 09/30/2026 09:25 | 2 | 47.155 |
| 09/30/2026 09:25 | 100 | 47.17 |
| 09/30/2026 09:24 | 60 | 47.155 |
| 09/30/2026 09:24 | 10 | 47.165 |
| 09/30/2026 09:24 | 82 | 47.175 |
| 09/30/2026 09:24 | 109 | 47.175 |
| 09/30/2026 09:24 | 148 | 47.175 |
| 09/30/2026 09:24 | 83 | 47.175 |
| 09/30/2026 09:24 | 36 | 47.175 |
| 09/30/2026 09:24 | 83 | 47.175 |
| 09/30/2026 09:24 | 117 | 47.19 |
| 09/30/2026 09:24 | 106 | 47.17 |
| 09/30/2026 09:24 | 202 | 47.175 |
| 09/30/2026 09:24 | 300 | 47.175 |
| 09/30/2026 09:24 | 161 | 47.175 |
| 09/30/2026 09:24 | 126 | 47.18 |
| 09/30/2026 09:24 | 168 | 47.18 |
| 09/30/2026 09:24 | 148 | 47.18 |
| 09/30/2026 09:24 | 83 | 47.18 |
| 09/30/2026 09:23 | 82 | 47.12 |
| 09/30/2026 09:23 | 112 | 47.105 |
| 09/30/2026 09:23 | 82 | 47.11 |
| 09/30/2026 09:23 | 155 | 47.105 |
| 09/30/2026 09:23 | 167 | 47.105 |
| 09/30/2026 09:23 | 112 | 47.105 |
| 09/30/2026 09:23 | 80 | 47.105 |
| 09/30/2026 09:23 | 300 | 47.11 |
| 09/30/2026 09:23 | 148 | 47.11 |
| 09/30/2026 09:23 | 107 | 47.11 |
| 09/30/2026 09:23 | 32 | 47.11 |
| 09/30/2026 09:23 | 102 | 47.11 |
| 09/30/2026 09:23 | 66 | 47.11 |
| 09/30/2026 09:23 | 66 | 47.13 |
| 09/30/2026 09:22 | 85 | 47.14 |
| 09/30/2026 09:22 | 15 | 47.14 |
| 09/30/2026 09:22 | 21 | 47.135 |
| 09/30/2026 09:22 | 47 | 47.13 |
| 09/30/2026 09:22 | 300 | 47.135 |
| 09/30/2026 09:22 | 117 | 47.145 |
| 09/30/2026 09:22 | 95 | 47.14 |
| 09/30/2026 09:22 | 5 | 47.145 |
| 09/30/2026 09:22 | 139 | 47.14 |
| 09/30/2026 09:22 | 112 | 47.16 |
| 09/30/2026 09:22 | 300 | 47.155 |
| 09/30/2026 09:22 | 24 | 47.165 |
| 09/30/2026 09:22 | 300 | 47.19 |
| 09/30/2026 09:22 | 3 | 47.19 |
| 09/30/2026 09:22 | 135 | 47.21 |
| 09/30/2026 09:22 | 70 | 47.21 |
| 09/30/2026 09:21 | 94 | 47.20 |
| 09/30/2026 09:21 | 50 | 47.21 |
| 09/30/2026 09:21 | 33 | 47.175 |
| 09/30/2026 09:21 | 38 | 47.185 |
| 09/30/2026 09:21 | 27 | 47.185 |
| 09/30/2026 09:21 | 94 | 47.175 |
| 09/30/2026 09:20 | 3 | 47.17 |
| 09/30/2026 09:20 | 143 | 47.215 |
| 09/30/2026 09:20 | 164 | 47.19 |
| 09/30/2026 09:20 | 156 | 47.195 |
| 09/30/2026 09:20 | 130 | 47.195 |
| 09/30/2026 09:20 | 148 | 47.20 |
| 09/30/2026 09:20 | 106 | 47.20 |
| 09/30/2026 09:20 | 5 | 47.225 |
| 09/30/2026 09:20 | 166 | 47.225 |
| 09/30/2026 09:20 | 168 | 47.22 |
| 09/30/2026 09:20 | 24 | 47.205 |
| 09/30/2026 09:20 | 7 | 47.205 |
| 09/30/2026 09:20 | 2 | 47.195 |
| 09/30/2026 09:20 | 82 | 47.19 |
| 09/30/2026 09:20 | 2 | 47.18 |
| 09/30/2026 09:19 | 5 | 47.155 |
| 09/30/2026 09:19 | 45 | 47.125 |
| 09/30/2026 09:19 | 25 | 47.14 |
| 09/30/2026 09:19 | 96 | 47.135 |
| 09/30/2026 09:19 | 3 | 47.12 |
| 09/30/2026 09:19 | 152 | 47.12 |
| 09/30/2026 09:19 | 700 | 47.13 |
| 09/30/2026 09:19 | 3 | 47.145 |
| 09/30/2026 09:19 | 123 | 47.16 |
| 09/30/2026 09:18 | 100 | 47.17 |
| 09/30/2026 09:18 | 42 | 47.155 |
| 09/30/2026 09:18 | 39 | 47.175 |
| 09/30/2026 09:17 | 11 | 47.165 |
| 09/30/2026 09:17 | 163 | 47.16 |
| 09/30/2026 09:17 | 148 | 47.155 |
| 09/30/2026 09:17 | 106 | 47.155 |
| 09/30/2026 09:17 | 133 | 47.155 |
| 09/30/2026 09:17 | 148 | 47.115 |
| 09/30/2026 09:17 | 148 | 47.12 |
| 09/30/2026 09:17 | 300 | 47.12 |
| 09/30/2026 09:17 | 120 | 47.145 |
| 09/30/2026 09:16 | 501 | 47.11 |
| 09/30/2026 09:16 | 92 | 47.125 |
| 09/30/2026 09:16 | 100 | 47.145 |
| 09/30/2026 09:16 | 35 | 47.13 |
| 09/30/2026 09:16 | 151 | 47.125 |
| 09/30/2026 09:15 | 87 | 47.10 |
| 09/30/2026 09:15 | 110 | 47.085 |
| 09/30/2026 09:15 | 148 | 47.085 |
| 09/30/2026 09:15 | 44 | 47.085 |
| 09/30/2026 09:15 | 43 | 47.09 |
| 09/30/2026 09:15 | 87 | 47.09 |
| 09/30/2026 09:15 | 27 | 47.09 |
| 09/30/2026 09:15 | 165 | 47.095 |
| 09/30/2026 09:15 | 83 | 47.095 |
| 09/30/2026 09:14 | 9 | 47.065 |
| 09/30/2026 09:14 | 10 | 47.08 |
| 09/30/2026 09:14 | 8 | 47.08 |
| 09/30/2026 09:14 | 300 | 47.065 |
| 09/30/2026 09:14 | 46 | 47.05 |
| 09/30/2026 09:13 | 8 | 47.045 |
| 09/30/2026 09:13 | 5 | 47.045 |
| 09/30/2026 09:13 | 108 | 47.02 |
| 09/30/2026 09:13 | 91 | 47.025 |
| 09/30/2026 09:13 | 166 | 47.015 |
| 09/30/2026 09:13 | 148 | 47.015 |
| 09/30/2026 09:13 | 300 | 47.015 |
| 09/30/2026 09:13 | 232 | 47.015 |
| 09/30/2026 09:13 | 13 | 47.035 |
| 09/30/2026 09:13 | 6 | 47.035 |
| 09/30/2026 09:13 | 6 | 47.04 |
| 09/30/2026 09:13 | 427 | 47.03 |
| 09/30/2026 09:13 | 73 | 47.03 |
| 09/30/2026 09:13 | 19 | 47.005 |
| 09/30/2026 09:12 | 300 | 47.025 |
| 09/30/2026 09:12 | 148 | 47.025 |
| 09/30/2026 09:12 | 161 | 47.025 |
| 09/30/2026 09:12 | 40 | 47.01 |
| 09/30/2026 09:12 | 16 | 46.995 |
| 09/30/2026 09:12 | 162 | 46.995 |
| 09/30/2026 09:12 | 12 | 46.995 |
| 09/30/2026 09:12 | 12 | 46.995 |
| 09/30/2026 09:12 | 300 | 47.005 |
| 09/30/2026 09:12 | 88 | 47.005 |
| 09/30/2026 09:12 | 148 | 47.015 |
| 09/30/2026 09:12 | 300 | 47.015 |
| 09/30/2026 09:12 | 113 | 47.015 |
| 09/30/2026 09:12 | 7 | 47.025 |
| 09/30/2026 09:11 | 500 | 46.995 |
| 09/30/2026 09:11 | 300 | 46.95 |
| 09/30/2026 09:11 | 300 | 46.93 |
| 09/30/2026 09:11 | 148 | 46.93 |
| 09/30/2026 09:11 | 148 | 46.935 |
| 09/30/2026 09:11 | 129 | 46.935 |
| 09/30/2026 09:11 | 123 | 46.94 |
| 09/30/2026 09:11 | 250 | 46.935 |
| 09/30/2026 09:10 | 130 | 46.895 |
| 09/30/2026 09:10 | 130 | 46.89 |
| 09/30/2026 09:10 | 124 | 46.895 |
| 09/30/2026 09:10 | 62 | 46.885 |
| 09/30/2026 09:10 | 217 | 46.92 |
| 09/30/2026 09:10 | 283 | 46.92 |
| 09/30/2026 09:10 | 300 | 46.905 |
| 09/30/2026 09:10 | 168 | 46.905 |
| 09/30/2026 09:10 | 148 | 46.905 |
| 09/30/2026 09:10 | 113 | 46.905 |
| 09/30/2026 09:10 | 19 | 46.925 |
| 09/30/2026 09:10 | 5 | 46.915 |
| 09/30/2026 09:10 | 112 | 46.905 |
| 09/30/2026 09:09 | 148 | 46.88 |
| 09/30/2026 09:09 | 116 | 46.88 |
| 09/30/2026 09:09 | 148 | 46.88 |
| 09/30/2026 09:09 | 116 | 46.88 |
| 09/30/2026 09:09 | 111 | 46.885 |
| 09/30/2026 09:09 | 300 | 46.885 |
| 09/30/2026 09:09 | 110 | 46.885 |
| 09/30/2026 09:09 | 32 | 46.90 |
| 09/30/2026 09:09 | 42 | 46.905 |
| 09/30/2026 09:09 | 118 | 46.90 |
| 09/30/2026 09:09 | 113 | 46.905 |
| 09/30/2026 09:09 | 159 | 46.88 |
| 09/30/2026 09:09 | 166 | 46.89 |
| 09/30/2026 09:09 | 852 | 46.895 |
| 09/30/2026 09:09 | 123 | 46.895 |
| 09/30/2026 09:09 | 37 | 46.895 |
| 09/30/2026 09:09 | 162 | 46.90 |
| 09/30/2026 09:09 | 53 | 46.90 |
| 09/30/2026 09:09 | 123 | 46.905 |
| 09/30/2026 09:09 | 159 | 46.91 |
| 09/30/2026 09:09 | 121 | 46.92 |
| 09/30/2026 09:09 | 126 | 46.92 |
| 09/30/2026 09:09 | 161 | 46.92 |
| 09/30/2026 09:09 | 100 | 46.935 |
| 09/30/2026 09:09 | 16 | 46.955 |
| 09/30/2026 09:09 | 4 | 46.955 |
| 09/30/2026 09:09 | 4 | 46.955 |
| 09/30/2026 09:09 | 496 | 46.955 |
| 09/30/2026 09:09 | 75 | 46.945 |
| 09/30/2026 09:09 | 148 | 46.935 |
| 09/30/2026 09:09 | 600 | 46.935 |
| 09/30/2026 09:09 | 10 | 46.97 |
| 09/30/2026 09:09 | 118 | 46.965 |
| 09/30/2026 09:09 | 119 | 46.98 |
| 09/30/2026 09:08 | 76 | 47.00 |
| 09/30/2026 09:08 | 21 | 47.00 |
| 09/30/2026 09:08 | 122 | 47.03 |
| 09/30/2026 09:08 | 27 | 47.035 |
| 09/30/2026 09:08 | 573 | 47.035 |
| 09/30/2026 09:08 | 115 | 47.065 |
| 09/30/2026 09:08 | 115 | 47.065 |
| 09/30/2026 09:07 | 18 | 47.085 |
| 09/30/2026 09:07 | 101 | 47.065 |
| 09/30/2026 09:07 | 249 | 47.06 |
| 09/30/2026 09:07 | 448 | 47.06 |
| 09/30/2026 09:07 | 299 | 47.06 |
| 09/30/2026 09:07 | 496 | 47.065 |
| 09/30/2026 09:07 | 508 | 47.07 |
| 09/30/2026 09:07 | 300 | 47.06 |
| 09/30/2026 09:07 | 10 | 47.085 |
| 09/30/2026 09:07 | 300 | 47.08 |
| 09/30/2026 09:07 | 148 | 47.08 |
| 09/30/2026 09:07 | 148 | 47.095 |
| 09/30/2026 09:07 | 122 | 47.095 |
| 09/30/2026 09:06 | 18 | 47.095 |
| 09/30/2026 09:06 | 4 | 47.08 |
| 09/30/2026 09:06 | 10 | 47.13 |
| 09/30/2026 09:06 | 124 | 47.135 |
| 09/30/2026 09:05 | 5 | 47.15 |
| 09/30/2026 09:05 | 212 | 47.145 |
| 09/30/2026 09:05 | 118 | 47.155 |
| 09/30/2026 09:05 | 10 | 47.105 |
| 09/30/2026 09:05 | 4 | 47.08 |
| 09/30/2026 09:05 | 41 | 47.065 |
| 09/30/2026 09:05 | 126 | 47.07 |
| 09/30/2026 09:05 | 300 | 47.065 |
| 09/30/2026 09:05 | 158 | 47.03 |
| 09/30/2026 09:05 | 130 | 47.08 |
| 09/30/2026 09:05 | 165 | 47.075 |
| 09/30/2026 09:05 | 96 | 47.065 |
| 09/30/2026 09:05 | 73 | 47.065 |
| 09/30/2026 09:04 | 8 | 47.02 |
| 09/30/2026 09:04 | 116 | 47.01 |
| 09/30/2026 09:04 | 47 | 47.04 |
| 09/30/2026 09:04 | 117 | 47.045 |
| 09/30/2026 09:04 | 570 | 47.045 |
| 09/30/2026 09:04 | 22 | 47.035 |
| 09/30/2026 09:04 | 58 | 46.995 |
| 09/30/2026 09:04 | 22 | 47.005 |
| 09/30/2026 09:04 | 10 | 46.975 |
| 09/30/2026 09:03 | 207 | 47.005 |
| 09/30/2026 09:03 | 300 | 47.005 |
| 09/30/2026 09:03 | 100 | 47.00 |
| 09/30/2026 09:03 | 148 | 47.00 |
| 09/30/2026 09:03 | 19 | 47.00 |
| 09/30/2026 09:03 | 122 | 47.00 |
| 09/30/2026 09:03 | 36 | 47.00 |
| 09/30/2026 09:03 | 74 | 46.995 |
| 09/30/2026 09:03 | 112 | 46.995 |
| 09/30/2026 09:03 | 100 | 46.99 |
| 09/30/2026 09:03 | 44 | 46.98 |
| 09/30/2026 09:03 | 10 | 47.015 |
| 09/30/2026 09:03 | 7 | 47.03 |
| 09/30/2026 09:03 | 15 | 47.065 |
| 09/30/2026 09:03 | 285 | 47.04 |
| 09/30/2026 09:03 | 106 | 47.04 |
| 09/30/2026 09:03 | 148 | 47.085 |
| 09/30/2026 09:03 | 300 | 47.085 |
| 09/30/2026 09:03 | 100 | 47.085 |
| 09/30/2026 09:03 | 27 | 47.045 |
| 09/30/2026 09:02 | 2 | 47.035 |
| 09/30/2026 09:02 | 769 | 47.00 |
| 09/30/2026 09:02 | 296 | 47.00 |
| 09/30/2026 09:02 | 18 | 47.005 |
| 09/30/2026 09:02 | 18 | 47.005 |
| 09/30/2026 09:02 | 300 | 47.00 |
| 09/30/2026 09:02 | 106 | 47.00 |
| 09/30/2026 09:02 | 42 | 46.94 |
| 09/30/2026 09:02 | 37 | 46.90 |
| 09/30/2026 09:02 | 193 | 46.92 |
| 09/30/2026 09:02 | 131 | 46.925 |
| 09/30/2026 09:02 | 125 | 46.925 |
| 09/30/2026 09:02 | 300 | 46.93 |
| 09/30/2026 09:02 | 400 | 46.93 |
| 09/30/2026 09:02 | 30 | 46.96 |
| 09/30/2026 09:02 | 100 | 46.925 |
| 09/30/2026 09:02 | 87 | 46.925 |
| 09/30/2026 09:02 | 18 | 46.915 |
| 09/30/2026 09:02 | 87 | 46.915 |
| 09/30/2026 09:02 | 29 | 46.915 |
| 09/30/2026 09:02 | 1 | 46.93 |
| 09/30/2026 09:01 | 28 | 46.975 |
| 09/30/2026 09:01 | 9 | 46.975 |
| 09/30/2026 09:01 | 120 | 46.95 |
| 09/30/2026 09:01 | 86 | 46.96 |
| 09/30/2026 09:01 | 118 | 46.99 |
| 09/30/2026 09:01 | 153 | 46.99 |
| 09/30/2026 09:01 | 368 | 46.99 |
| 09/30/2026 09:01 | 12 | 46.945 |
| 09/30/2026 09:01 | 178 | 46.90 |
| 09/30/2026 09:01 | 82 | 46.90 |
| 09/30/2026 09:01 | 209 | 46.82 |
| 09/30/2026 09:01 | 33 | 46.825 |
| 09/30/2026 09:00 | 50 | 46.865 |
| 09/30/2026 09:00 | 267 | 46.825 |
| 09/30/2026 09:00 | 47 | 46.825 |
| 09/30/2026 09:00 | 123 | 46.86 |
| 09/30/2026 09:00 | 119 | 46.87 |
| 09/30/2026 09:00 | 6 | 46.87 |
| 09/30/2026 09:00 | 1622 | 46.88 |
| 09/30/2026 09:00 | 159 | 46.89 |
| 09/30/2026 09:00 | 60 | 46.935 |
| 09/30/2026 09:00 | 33 | 46.935 |
| 09/30/2026 09:00 | 33 | 46.935 |
| 09/30/2026 09:00 | 15 | 46.875 |
| 09/30/2026 09:00 | 10 | 46.875 |
| 09/30/2026 09:00 | 19 | 46.90 |
| 09/30/2026 09:00 | 11 | 46.90 |
| 09/30/2026 09:00 | 105 | 46.94 |
| 09/30/2026 09:00 | 42 | 47.00 |
| 09/30/2026 09:00 | 2 | 47.00 |
| 09/30/2026 09:00 | 60 | 47.00 |
| 09/30/2026 09:00 | 8 | 47.00 |
| 09/30/2026 09:00 | 8 | 46.975 |
| 09/30/2026 09:00 | 300 | 46.975 |
| 09/30/2026 09:00 | 2 | 46.88 |
| 09/30/2026 09:00 | 110 | 46.885 |
| 09/30/2026 09:00 | 2 | 46.885 |
| 09/30/2026 09:00 | 22 | 46.885 |
| 09/30/2026 09:00 | 8 | 46.885 |
| 09/30/2026 09:00 | 520 | 46.885 |
| 09/30/2026 09:00 | 5 | 46.885 |
| 09/30/2026 09:00 | 20 | 46.885 |
| 09/30/2026 09:00 | 10 | 46.885 |
| 09/30/2026 09:00 | 10 | 46.885 |
| 09/30/2026 09:00 | 3 | 46.885 |
| 09/30/2026 09:00 | 217 | 46.885 |
| 09/30/2026 09:00 | 15 | 46.885 |
| 09/30/2026 09:00 | 484 | 46.885 |
| 09/30/2026 09:00 | 25 | 46.885 |
| 09/30/2026 09:00 | 16 | 46.885 |
| 09/30/2026 09:00 | 1 | 46.885 |
| 09/30/2026 09:00 | 2 | 46.885 |
| 09/30/2026 09:00 | 1 | 46.885 |
| 09/30/2026 09:00 | 10 | 46.885 |
| 09/30/2026 09:00 | 2 | 46.885 |
| 09/30/2026 09:00 | 10 | 46.885 |
| 09/30/2026 09:00 | 20 | 46.885 |
| 09/30/2026 09:00 | 5 | 46.885 |
| 09/30/2026 09:00 | 57 | 46.885 |
| 09/30/2026 09:00 | 4 | 46.885 |
| 09/30/2026 09:00 | 212 | 46.885 |
| 09/30/2026 09:00 | 15 | 46.885 |
| 09/30/2026 09:00 | 51 | 46.885 |
| 09/30/2026 09:00 | 3 | 46.885 |
| 09/30/2026 09:00 | 100 | 46.885 |
| 09/30/2026 09:00 | 1 | 46.885 |
| 09/30/2026 09:00 | 210 | 46.885 |
| 09/30/2026 09:00 | 11 | 46.885 |
| 09/30/2026 09:00 | 1200 | 46.885 |
| 09/30/2026 09:00 | 2340 | 46.885 |
| 09/30/2026 09:00 | 100 | 46.885 |
| 09/30/2026 09:00 | 45 | 46.885 |
| 09/30/2026 09:00 | 10 | 46.885 |
| 09/30/2026 09:00 | 5 | 46.885 |
| 09/30/2026 09:00 | 5 | 46.885 |
| 09/30/2026 09:00 | 1 | 46.885 |
| 09/30/2026 09:00 | 2 | 46.885 |
| 09/30/2026 09:00 | 685 | 46.885 |
| 09/30/2026 09:00 | 74 | 46.885 |
| 09/30/2026 09:00 | 124 | 46.885 |
| 09/30/2026 09:00 | 74 | 46.885 |
| 09/30/2026 09:00 | 195 | 46.885 |
| 09/30/2026 09:00 | 49 | 46.885 |
| 09/30/2026 09:00 | 75 | 46.885 |
| 09/30/2026 09:00 | 368 | 46.885 |
| 09/30/2026 09:00 | 99 | 46.885 |
| 09/30/2026 09:00 | 425 | 46.885 |
| 09/30/2026 09:00 | 549 | 46.885 |
| 09/30/2026 09:00 | 586 | 46.885 |
| 09/30/2026 09:00 | 74 | 46.885 |
| 09/30/2026 09:00 | 124 | 46.885 |
| 09/30/2026 09:00 | 125 | 46.885 |
| 09/30/2026 09:00 | 139 | 46.885 |
| 09/30/2026 09:00 | 74 | 46.885 |
| 09/30/2026 09:00 | 169 | 46.885 |
| 09/30/2026 09:00 | 40 | 46.885 |
| 09/30/2026 09:00 | 138 | 46.885 |
| 09/30/2026 09:00 | 985 | 46.885 |
| 09/30/2026 09:00 | 74 | 46.885 |
| 09/30/2026 09:00 | 65 | 46.885 |
| 09/30/2026 09:00 | 347 | 46.885 |
| 09/30/2026 09:00 | 276 | 46.885 |
| 09/30/2026 09:00 | 30 | 46.885 |
| 09/30/2026 09:00 | 195 | 46.885 |
| 09/30/2026 09:00 | 92 | 46.885 |
| 09/30/2026 09:00 | 36 | 46.885 |
| 09/30/2026 09:00 | 13 | 46.885 |
| 09/30/2026 09:00 | 167 | 46.885 |
| 09/30/2026 09:00 | 31 | 46.885 |
| 09/30/2026 09:00 | 20 | 46.885 |
| 09/30/2026 09:00 | 20 | 46.885 |
| 09/30/2026 09:00 | 10 | 46.885 |
| 09/30/2026 09:00 | 5 | 46.885 |
| 09/30/2026 09:00 | 287 | 46.885 |
| 09/30/2026 09:00 | 2 | 46.885 |
| 09/30/2026 09:00 | 273 | 46.885 |
| 09/30/2026 09:00 | 199 | 46.885 |
| 09/30/2026 09:00 | 49 | 46.885 |
| 09/30/2026 09:00 | 177 | 46.885 |
| 09/30/2026 09:00 | 18 | 46.885 |
| 09/30/2026 09:00 | 46 | 46.885 |
| 09/30/2026 09:00 | 61 | 46.885 |
| 09/30/2026 09:00 | 139 | 46.885 |
| 09/30/2026 09:00 | 326 | 46.885 |
| 09/30/2026 09:00 | 22 | 46.885 |
| 09/30/2026 09:00 | 619 | 46.885 |
| 09/30/2026 09:00 | 35 | 46.885 |
| 09/30/2026 09:00 | 65 | 46.885 |
| 09/30/2026 09:00 | 1 | 46.885 |
| 09/30/2026 09:00 | 5 | 46.885 |
| 09/30/2026 09:00 | 3 | 46.885 |
| 09/30/2026 09:00 | 1 | 46.885 |
| 09/30/2026 09:00 | 137 | 46.885 |
| 09/30/2026 09:00 | 39 | 46.885 |
| 09/30/2026 09:00 | 92 | 46.885 |
| 09/30/2026 09:00 | 259 | 46.885 |
| 09/30/2026 09:00 | 170 | 46.885 |
| 09/30/2026 09:00 | 2030 | 46.885 |
| 09/30/2026 09:00 | 158 | 46.885 |
| 09/30/2026 09:00 | 115 | 46.885 |
| 09/30/2026 09:00 | 1 | 46.885 |
| 09/30/2026 09:00 | 9 | 46.885 |
| 09/30/2026 09:00 | 2 | 46.885 |
| 09/30/2026 09:00 | 10 | 46.885 |
| 09/30/2026 09:00 | 3 | 46.885 |
| 09/30/2026 09:00 | 3 | 46.885 |
| 09/30/2026 09:00 | 5 | 46.885 |
| 09/30/2026 09:00 | 13 | 46.885 |
| 09/30/2026 09:00 | 3 | 46.885 |
| 09/30/2026 09:00 | 7 | 46.885 |
| 09/30/2026 09:00 | 10 | 46.885 |
| 09/30/2026 09:00 | 4 | 46.885 |
| 09/30/2026 09:00 | 10 | 46.885 |
| 09/30/2026 09:00 | 22 | 46.885 |
| 09/30/2026 09:00 | 1 | 46.885 |
| 09/30/2026 09:00 | 50 | 46.885 |
| 09/30/2026 09:00 | 20 | 46.885 |
| 09/30/2026 09:00 | 20 | 46.885 |
| 09/30/2026 09:00 | 7 | 46.885 |
| 09/30/2026 09:00 | 2 | 46.885 |
| 09/30/2026 09:00 | 2 | 46.885 |
| 09/30/2026 09:00 | 2 | 46.885 |
| 09/30/2026 09:00 | 19 | 46.885 |
| 09/30/2026 09:00 | 2 | 46.885 |
| 09/30/2026 09:00 | 11 | 46.885 |
| 09/30/2026 09:00 | 1 | 46.885 |
| 09/30/2026 09:00 | 3 | 46.885 |
| 09/30/2026 09:00 | 3 | 46.885 |
| 09/30/2026 09:00 | 366 | 46.885 |
| 09/30/2026 09:00 | 255 | 46.885 |
| 09/30/2026 09:00 | 90 | 46.885 |
| 09/30/2026 09:00 | 18 | 46.885 |
| 09/30/2026 09:00 | 3 | 46.885 |
| 09/30/2026 09:00 | 34 | 46.885 |
| 09/30/2026 09:00 | 67 | 46.885 |
| 09/30/2026 09:00 | 49 | 46.885 |
| 09/30/2026 09:00 | 27 | 46.885 |
| 09/30/2026 09:00 | 95 | 46.885 |
| 09/30/2026 09:00 | 38 | 46.885 |
| 09/30/2026 09:00 | 24 | 46.885 |
| 09/30/2026 09:00 | 241 | 46.885 |
| 09/30/2026 09:00 | 3 | 46.885 |
| 09/30/2026 09:00 | 3 | 46.885 |
| 09/30/2026 09:00 | 12 | 46.885 |
| 09/30/2026 09:00 | 489 | 46.885 |
| 09/30/2026 09:00 | 12 | 46.885 |
| 09/30/2026 09:00 | 151 | 46.885 |
| 09/30/2026 09:00 | 157 | 46.885 |
| 09/30/2026 09:00 | 384 | 46.885 |
| 09/30/2026 09:00 | 124 | 46.885 |
| 09/30/2026 09:00 | 97 | 46.885 |
| 09/30/2026 09:00 | 4 | 46.885 |
| 09/30/2026 09:00 | 16 | 46.885 |
| 09/30/2026 09:00 | 2 | 46.885 |
| 09/30/2026 09:00 | 2 | 46.885 |
| 09/30/2026 09:00 | 78 | 46.885 |
| 09/30/2026 09:00 | 556 | 46.885 |
| 09/30/2026 09:00 | 11 | 46.885 |
| 09/30/2026 09:00 | 8 | 46.885 |
| 09/30/2026 09:00 | 4 | 46.885 |
| 09/30/2026 09:00 | 11 | 46.885 |
| 09/30/2026 09:00 | 15 | 46.885 |
| 09/30/2026 09:00 | 16 | 46.885 |
| 09/30/2026 09:00 | 4 | 46.885 |
| 09/30/2026 09:00 | 157 | 46.885 |
| 09/30/2026 09:00 | 74 | 46.885 |
| 09/30/2026 09:00 | 1 | 46.885 |
| 09/30/2026 09:00 | 67 | 46.885 |
| 09/30/2026 09:00 | 4 | 46.885 |
| 09/30/2026 09:00 | 1 | 46.885 |
| 09/30/2026 09:00 | 1 | 46.885 |
| 09/30/2026 09:00 | 27 | 46.885 |
| 09/30/2026 09:00 | 23 | 46.885 |
| 09/30/2026 09:00 | 20 | 46.885 |
| 09/30/2026 09:00 | 305 | 46.885 |
| 09/30/2026 09:00 | 69 | 46.885 |
| 09/30/2026 09:00 | 346 | 46.885 |
| 09/30/2026 09:00 | 1 | 46.885 |
| 09/30/2026 09:00 | 21 | 46.885 |
| 09/30/2026 09:00 | 1 | 46.885 |
| 09/30/2026 09:00 | 3 | 46.885 |
| 09/30/2026 09:00 | 17 | 46.885 |
| 09/30/2026 09:00 | 15 | 46.885 |
| 09/30/2026 09:00 | 5 | 46.885 |
| 09/30/2026 09:00 | 1 | 46.885 |
| 09/30/2026 09:00 | 2 | 46.885 |
| 09/30/2026 09:00 | 10 | 46.885 |
| 09/30/2026 09:00 | 24 | 46.885 |
| 09/30/2026 09:00 | 26 | 46.885 |
| 09/30/2026 09:00 | 5 | 46.885 |
| 09/30/2026 09:00 | 10 | 46.885 |
| 09/30/2026 09:00 | 2 | 46.885 |
| 09/30/2026 09:00 | 12 | 46.885 |
| 09/30/2026 09:00 | 8 | 46.885 |
| 09/30/2026 09:00 | 2 | 46.885 |
| 09/30/2026 09:00 | 1 | 46.885 |
| 09/30/2026 09:00 | 3 | 46.885 |
| 09/30/2026 09:00 | 4 | 46.885 |