STMicroelectr Br Rg
STMPA
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
25.03.2026 - 17:55:00
28.745
+1.235 ( +4.49% )
Mehr Informationen
Analyse von TheScreener
24.03.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
03/25/2026 17:38 451 28.76
03/25/2026 17:36 1614 28.76
03/25/2026 17:36 514 28.76
03/25/2026 17:36 2300 28.76
03/25/2026 17:35 381 28.76
03/25/2026 17:35 393 28.76
03/25/2026 17:35 277 28.76
03/25/2026 17:35 1523 28.76
03/25/2026 17:35 83 28.76
03/25/2026 17:35 1811 28.76
03/25/2026 17:35 1197 28.76
03/25/2026 17:35 562 28.76
03/25/2026 17:35 709 28.76
03/25/2026 17:35 687 28.76
03/25/2026 17:35 300 28.76
03/25/2026 17:35 222 28.76
03/25/2026 17:35 215 28.76
03/25/2026 17:35 167 28.76
03/25/2026 17:35 28 28.76
03/25/2026 17:35 4614 28.76
03/25/2026 17:35 785 28.76
03/25/2026 17:35 2098 28.76
03/25/2026 17:35 732 28.76
03/25/2026 17:35 100 28.76
03/25/2026 17:35 30 28.76
03/25/2026 17:35 286 28.76
03/25/2026 17:35 207 28.76
03/25/2026 17:35 88 28.76
03/25/2026 17:35 400 28.76
03/25/2026 17:35 127 28.76
03/25/2026 17:35 73 28.76
03/25/2026 17:35 771 28.76
03/25/2026 17:35 747 28.76
03/25/2026 17:35 661 28.76
03/25/2026 17:35 1745 28.76
03/25/2026 17:35 2016 28.76
03/25/2026 17:35 4213 28.76
03/25/2026 17:35 7734 28.76
03/25/2026 17:35 357 28.76
03/25/2026 17:35 346 28.76
03/25/2026 17:35 100 28.76
03/25/2026 17:35 1842 28.76
03/25/2026 17:35 408 28.76
03/25/2026 17:35 1486 28.76
03/25/2026 17:35 1187 28.76
03/25/2026 17:35 299 28.76
03/25/2026 17:35 926 28.76
03/25/2026 17:35 500 28.76
03/25/2026 17:35 100 28.76
03/25/2026 17:35 70 28.76
03/25/2026 17:35 160 28.76
03/25/2026 17:35 168 28.76
03/25/2026 17:35 328 28.76
03/25/2026 17:35 338 28.76
03/25/2026 17:35 1600 28.76
03/25/2026 17:35 19 28.76
03/25/2026 17:35 846 28.76
03/25/2026 17:35 58 28.76
03/25/2026 17:35 831 28.76
03/25/2026 17:35 73 28.76
03/25/2026 17:35 904 28.76
03/25/2026 17:35 904 28.76
03/25/2026 17:35 370 28.76
03/25/2026 17:35 313 28.76
03/25/2026 17:35 323 28.76
03/25/2026 17:35 200 28.76
03/25/2026 17:35 2000 28.76
03/25/2026 17:35 123 28.76
03/25/2026 17:35 120 28.76
03/25/2026 17:35 2143 28.76
03/25/2026 17:35 3982 28.76
03/25/2026 17:35 3465 28.76
03/25/2026 17:35 100 28.76
03/25/2026 17:35 100 28.76
03/25/2026 17:35 392 28.76
03/25/2026 17:35 107 28.76
03/25/2026 17:35 689 28.76
03/25/2026 17:35 711 28.76
03/25/2026 17:35 630 28.76
03/25/2026 17:35 611 28.76
03/25/2026 17:35 168 28.76
03/25/2026 17:35 1276 28.76
03/25/2026 17:35 1275 28.76
03/25/2026 17:35 473 28.76
03/25/2026 17:35 458 28.76
03/25/2026 17:35 120 28.76
03/25/2026 17:35 124 28.76
03/25/2026 17:35 21 28.76
03/25/2026 17:35 397 28.76
03/25/2026 17:35 2825 28.76
03/25/2026 17:35 4332 28.76
03/25/2026 17:35 123 28.76
03/25/2026 17:35 1302 28.76
03/25/2026 17:35 398 28.76
03/25/2026 17:35 546 28.76
03/25/2026 17:35 2088 28.76
03/25/2026 17:35 1156 28.76
03/25/2026 17:35 941 28.76
03/25/2026 17:35 337 28.76
03/25/2026 17:35 691 28.76
03/25/2026 17:35 902 28.76
03/25/2026 17:35 319 28.76
03/25/2026 17:35 169 28.76
03/25/2026 17:35 470 28.76
03/25/2026 17:35 171 28.76
03/25/2026 17:35 647 28.76
03/25/2026 17:35 2181 28.76
03/25/2026 17:35 225 28.76
03/25/2026 17:35 643 28.76
03/25/2026 17:35 7266 28.76
03/25/2026 17:35 3400 28.76
03/25/2026 17:35 14712 28.76
03/25/2026 17:35 641 28.76
03/25/2026 17:35 356 28.76
03/25/2026 17:35 641 28.76
03/25/2026 17:35 1653 28.76
03/25/2026 17:35 4934 28.76
03/25/2026 17:35 172 28.76
03/25/2026 17:35 173 28.76
03/25/2026 17:35 24 28.76
03/25/2026 17:35 98 28.76
03/25/2026 17:35 67 28.76
03/25/2026 17:35 2768 28.76
03/25/2026 17:35 197 28.76
03/25/2026 17:35 8419 28.76
03/25/2026 17:35 1808 28.76
03/25/2026 17:35 7203 28.76
03/25/2026 17:35 18164 28.76
03/25/2026 17:35 900 28.76
03/25/2026 17:35 4262 28.76
03/25/2026 17:35 6203 28.76
03/25/2026 17:35 174 28.76
03/25/2026 17:35 6791 28.76
03/25/2026 17:35 9936 28.76
03/25/2026 17:35 5 28.76
03/25/2026 17:35 102 28.76
03/25/2026 17:35 176 28.76
03/25/2026 17:35 177 28.76
03/25/2026 17:35 178 28.76
03/25/2026 17:35 179 28.76
03/25/2026 17:35 180 28.76
03/25/2026 17:35 4567 28.76
03/25/2026 17:35 6787 28.76
03/25/2026 17:35 181 28.76
03/25/2026 17:35 1748 28.76
03/25/2026 17:35 1860 28.76
03/25/2026 17:35 4514 28.76
03/25/2026 17:35 4514 28.76
03/25/2026 17:35 3568 28.76
03/25/2026 17:35 4846 28.76
03/25/2026 17:35 1133 28.76
03/25/2026 17:35 1133 28.76
03/25/2026 17:35 1133 28.76
03/25/2026 17:35 1133 28.76
03/25/2026 17:35 1133 28.76
03/25/2026 17:35 1133 28.76
03/25/2026 17:35 1133 28.76
03/25/2026 17:35 1133 28.76
03/25/2026 17:35 1133 28.76
03/25/2026 17:35 1133 28.76
03/25/2026 17:35 3857 28.76
03/25/2026 17:35 3531 28.76
03/25/2026 17:35 10190 28.76
03/25/2026 17:35 25990 28.76
03/25/2026 17:35 435 28.76
03/25/2026 17:35 226 28.76
03/25/2026 17:35 658 28.76
03/25/2026 17:35 155 28.76
03/25/2026 17:35 315 28.76
03/25/2026 17:35 195 28.76
03/25/2026 17:35 3344 28.76
03/25/2026 17:35 69 28.76
03/25/2026 17:35 1000 28.76
03/25/2026 17:35 19 28.76
03/25/2026 17:35 23 28.76
03/25/2026 17:35 2949 28.76
03/25/2026 17:35 203 28.76
03/25/2026 17:35 1591 28.76
03/25/2026 17:35 9120 28.76
03/25/2026 17:35 2130 28.76
03/25/2026 17:35 1847 28.76
03/25/2026 17:35 2 28.76
03/25/2026 17:35 163 28.76
03/25/2026 17:35 1995 28.76
03/25/2026 17:35 3047 28.76
03/25/2026 17:35 477 28.76
03/25/2026 17:35 713 28.76
03/25/2026 17:35 4791 28.76
03/25/2026 17:35 125 28.76
03/25/2026 17:35 3000 28.76
03/25/2026 17:35 4 28.76
03/25/2026 17:35 2500 28.76
03/25/2026 17:35 888 28.76
03/25/2026 17:35 12604 28.76
03/25/2026 17:35 2257 28.76
03/25/2026 17:35 15775 28.76
03/25/2026 17:35 13248 28.76
03/25/2026 17:35 2 28.76
03/25/2026 17:35 230 28.76
03/25/2026 17:35 8831 28.76
03/25/2026 17:35 4043 28.76
03/25/2026 17:35 8440 28.76
03/25/2026 17:35 14436 28.76
03/25/2026 17:35 19045 28.76
03/25/2026 17:35 20218 28.76
03/25/2026 17:35 30804 28.76
03/25/2026 17:35 729 28.76
03/25/2026 17:35 4784 28.76
03/25/2026 17:35 24 28.76
03/25/2026 17:35 4000 28.76
03/25/2026 17:35 12744 28.76
03/25/2026 17:35 5416 28.76
03/25/2026 17:35 3 28.76
03/25/2026 17:35 209 28.76
03/25/2026 17:35 40 28.76
03/25/2026 17:35 309 28.76
03/25/2026 17:35 187 28.76
03/25/2026 17:35 2275 28.76
03/25/2026 17:35 219 28.76
03/25/2026 17:35 551 28.76
03/25/2026 17:35 110 28.76
03/25/2026 17:35 14226 28.76
03/25/2026 17:35 1000 28.76
03/25/2026 17:35 4891 28.76
03/25/2026 17:35 300 28.76
03/25/2026 17:35 26 28.76
03/25/2026 17:35 300 28.76
03/25/2026 17:35 5 28.76
03/25/2026 17:35 4623 28.76
03/25/2026 17:35 2985 28.76
03/25/2026 17:35 3553 28.76
03/25/2026 17:35 5710 28.76
03/25/2026 17:35 781 28.76
03/25/2026 17:35 14556 28.76
03/25/2026 17:35 191 28.76
03/25/2026 17:35 6343 28.76
03/25/2026 17:35 1978 28.76
03/25/2026 17:35 1195 28.76
03/25/2026 17:35 429 28.76
03/25/2026 17:35 1932 28.76
03/25/2026 17:35 556 28.76
03/25/2026 17:35 207 28.76
03/25/2026 17:35 7 28.76
03/25/2026 17:35 54 28.76
03/25/2026 17:35 278 28.76
03/25/2026 17:35 5 28.76
03/25/2026 17:35 100 28.76
03/25/2026 17:35 10 28.76
03/25/2026 17:35 7 28.76
03/25/2026 17:35 125 28.76
03/25/2026 17:35 50 28.76
03/25/2026 17:35 500 28.76
03/25/2026 17:35 150 28.76
03/25/2026 17:35 25 28.76
03/25/2026 17:35 20 28.76
03/25/2026 17:35 200 28.76
03/25/2026 17:35 3000 28.76
03/25/2026 17:35 300 28.76
03/25/2026 17:35 270 28.76
03/25/2026 17:35 2028 28.76
03/25/2026 17:35 1312 28.76
03/25/2026 17:35 6591 28.76
03/25/2026 17:35 46 28.76
03/25/2026 17:35 397 28.76
03/25/2026 17:35 2 28.76
03/25/2026 17:35 607 28.76
03/25/2026 17:35 82 28.76
03/25/2026 17:35 1604 28.76
03/25/2026 17:35 13709 28.76
03/25/2026 17:35 2768 28.76
03/25/2026 17:35 180 28.76
03/25/2026 17:35 1140 28.76
03/25/2026 17:35 169 28.76
03/25/2026 17:35 3333 28.76
03/25/2026 17:35 8723 28.76
03/25/2026 17:35 894 28.76
03/25/2026 17:35 4299 28.76
03/25/2026 17:35 8581 28.76
03/25/2026 17:35 2620 28.76
03/25/2026 17:35 2625 28.76
03/25/2026 17:35 2385 28.76
03/25/2026 17:35 2385 28.76
03/25/2026 17:35 9643 28.76
03/25/2026 17:35 12257 28.76
03/25/2026 17:35 2 28.76
03/25/2026 17:35 4 28.76
03/25/2026 17:35 3298 28.76
03/25/2026 17:35 3300 28.76
03/25/2026 17:35 834 28.76
03/25/2026 17:35 111 28.76
03/25/2026 17:35 343 28.76
03/25/2026 17:35 68 28.76
03/25/2026 17:35 30 28.76
03/25/2026 17:35 10 28.76
03/25/2026 17:35 6171 28.76
03/25/2026 17:35 15 28.76
03/25/2026 17:35 9120 28.76
03/25/2026 17:35 336 28.76
03/25/2026 17:35 17076 28.76
03/25/2026 17:35 50 28.76
03/25/2026 17:35 1773 28.76
03/25/2026 17:35 2446 28.76
03/25/2026 17:35 186 28.76
03/25/2026 17:35 4118 28.76
03/25/2026 17:35 4 28.76
03/25/2026 17:35 2 28.76
03/25/2026 17:35 325 28.76
03/25/2026 17:35 27 28.76
03/25/2026 17:35 269 28.76
03/25/2026 17:35 348 28.76
03/25/2026 17:35 493 28.76
03/25/2026 17:35 11 28.76
03/25/2026 17:29 200 28.66
03/25/2026 17:29 188 28.67
03/25/2026 17:29 113 28.67
03/25/2026 17:29 450 28.665
03/25/2026 17:29 549 28.665
03/25/2026 17:29 450 28.66
03/25/2026 17:29 450 28.655
03/25/2026 17:29 158 28.65
03/25/2026 17:29 198 28.655
03/25/2026 17:29 144 28.655
03/25/2026 17:29 148 28.665
03/25/2026 17:29 490 28.665
03/25/2026 17:29 188 28.66
03/25/2026 17:29 3333 28.65
03/25/2026 17:29 3910 28.65
03/25/2026 17:29 332 28.65
03/25/2026 17:29 382 28.65
03/25/2026 17:29 1000 28.65
03/25/2026 17:29 2 28.65
03/25/2026 17:29 490 28.65
03/25/2026 17:29 15 28.65
03/25/2026 17:29 46 28.65
03/25/2026 17:29 490 28.655
03/25/2026 17:29 187 28.655
03/25/2026 17:29 47 28.655
03/25/2026 17:29 443 28.655
03/25/2026 17:29 363 28.66
03/25/2026 17:29 7 28.66
03/25/2026 17:29 200 28.665
03/25/2026 17:29 450 28.66
03/25/2026 17:29 52 28.655
03/25/2026 17:29 105 28.655
03/25/2026 17:29 510 28.655
03/25/2026 17:29 188 28.655
03/25/2026 17:29 490 28.655
03/25/2026 17:29 78 28.655
03/25/2026 17:29 363 28.655
03/25/2026 17:29 150 28.66
03/25/2026 17:29 189 28.66
03/25/2026 17:28 213 28.67
03/25/2026 17:28 300 28.68
03/25/2026 17:28 697 28.675
03/25/2026 17:28 812 28.675
03/25/2026 17:28 585 28.675
03/25/2026 17:28 303 28.675
03/25/2026 17:28 90 28.665
03/25/2026 17:28 119 28.67
03/25/2026 17:28 1 28.67
03/25/2026 17:28 9 28.675
03/25/2026 17:28 15 28.665
03/25/2026 17:28 490 28.685
03/25/2026 17:28 255 28.68
03/25/2026 17:28 363 28.685
03/25/2026 17:28 278 28.685
03/25/2026 17:28 300 28.68
03/25/2026 17:28 267 28.68
03/25/2026 17:28 276 28.68
03/25/2026 17:28 490 28.68
03/25/2026 17:28 250 28.675
03/25/2026 17:28 277 28.675
03/25/2026 17:28 19 28.675
03/25/2026 17:28 181 28.675
03/25/2026 17:28 1 28.68
03/25/2026 17:28 25 28.68
03/25/2026 17:27 43 28.6825
03/25/2026 17:27 400 28.675
03/25/2026 17:27 440 28.68
03/25/2026 17:27 96 28.68
03/25/2026 17:27 500 28.685
03/25/2026 17:27 140 28.68
03/25/2026 17:27 52 28.68
03/25/2026 17:27 1 28.68
03/25/2026 17:27 173 28.68
03/25/2026 17:27 216 28.68
03/25/2026 17:27 363 28.685
03/25/2026 17:27 370 28.685
03/25/2026 17:27 440 28.68
03/25/2026 17:27 2 28.68
03/25/2026 17:27 100 28.68
03/25/2026 17:27 185 28.67
03/25/2026 17:27 66 28.665
03/25/2026 17:27 183 28.66
03/25/2026 17:26 611 28.66
03/25/2026 17:26 3389 28.66
03/25/2026 17:26 244 28.66
03/25/2026 17:26 9 28.65
03/25/2026 17:26 300 28.65
03/25/2026 17:26 37 28.645
03/25/2026 17:26 1 28.645
03/25/2026 17:26 50 28.65
03/25/2026 17:26 450 28.65
03/25/2026 17:26 251 28.65
03/25/2026 17:26 50 28.65
03/25/2026 17:26 9 28.645
03/25/2026 17:26 450 28.64
03/25/2026 17:26 236 28.64
03/25/2026 17:26 321 28.635
03/25/2026 17:26 490 28.635
03/25/2026 17:26 170 28.635
03/25/2026 17:26 28 28.645
03/25/2026 17:26 321 28.645
03/25/2026 17:26 187 28.645
03/25/2026 17:26 128 28.645
03/25/2026 17:26 1 28.65
03/25/2026 17:26 191 28.665
03/25/2026 17:25 189 28.67
03/25/2026 17:25 3 28.675
03/25/2026 17:25 200 28.68
03/25/2026 17:25 341 28.68
03/25/2026 17:25 440 28.68
03/25/2026 17:25 232 28.685
03/25/2026 17:25 26 28.685
03/25/2026 17:25 200 28.68
03/25/2026 17:25 92 28.67
03/25/2026 17:25 50 28.655
03/25/2026 17:25 161 28.66
03/25/2026 17:25 172 28.6575
03/25/2026 17:25 160 28.66
03/25/2026 17:25 1233 28.62
03/25/2026 17:25 222 28.645
03/25/2026 17:25 241 28.645
03/25/2026 17:25 499 28.65
03/25/2026 17:25 188 28.65
03/25/2026 17:25 499 28.67
03/25/2026 17:25 490 28.665
03/25/2026 17:25 200 28.67
03/25/2026 17:25 499 28.67
03/25/2026 17:25 490 28.67
03/25/2026 17:25 499 28.675
03/25/2026 17:25 205 28.675
03/25/2026 17:25 490 28.675
03/25/2026 17:25 122 28.685
03/25/2026 17:25 490 28.68
03/25/2026 17:25 500 28.68
03/25/2026 17:25 490 28.685
03/25/2026 17:25 54 28.695
03/25/2026 17:25 190 28.69
03/25/2026 17:25 300 28.69
03/25/2026 17:25 400 28.70
03/25/2026 17:25 400 28.705
03/25/2026 17:25 500 28.705
03/25/2026 17:25 490 28.705
03/25/2026 17:25 339 28.705
03/25/2026 17:25 950 28.705
03/25/2026 17:25 50 28.705
03/25/2026 17:25 450 28.705
03/25/2026 17:25 300 28.70
03/25/2026 17:25 61 28.69
03/25/2026 17:25 339 28.69
03/25/2026 17:25 763 28.68
03/25/2026 17:25 400 28.68
03/25/2026 17:25 47 28.675
03/25/2026 17:25 206 28.685
03/25/2026 17:25 147 28.685
03/25/2026 17:25 353 28.685
03/25/2026 17:25 127 28.675
03/25/2026 17:25 363 28.675
03/25/2026 17:25 490 28.685
03/25/2026 17:25 1500 28.68
03/25/2026 17:25 100 28.685
03/25/2026 17:25 499 28.69
03/25/2026 17:25 100 28.685
03/25/2026 17:25 400 28.69
03/25/2026 17:25 381 28.685
03/25/2026 17:25 500 28.685
03/25/2026 17:25 1586 28.675
03/25/2026 17:25 359 28.675
03/25/2026 17:25 499 28.675
03/25/2026 17:24 362 28.66
03/25/2026 17:24 370 28.66
03/25/2026 17:24 364 28.66
03/25/2026 17:24 135 28.66
03/25/2026 17:24 10 28.66
03/25/2026 17:24 490 28.655
03/25/2026 17:24 490 28.66
03/25/2026 17:24 332 28.66
03/25/2026 17:24 379 28.66
03/25/2026 17:24 400 28.66
03/25/2026 17:24 704 28.655
03/25/2026 17:24 321 28.655
03/25/2026 17:24 660 28.65
03/25/2026 17:24 100 28.65
03/25/2026 17:24 40 28.65
03/25/2026 17:24 100 28.65
03/25/2026 17:24 70 28.645
03/25/2026 17:24 350 28.64
03/25/2026 17:24 350 28.635
03/25/2026 17:24 36 28.63
03/25/2026 17:24 314 28.63
03/25/2026 17:24 1045 28.625
03/25/2026 17:24 51 28.625
03/25/2026 17:24 400 28.625
03/25/2026 17:24 490 28.62
03/25/2026 17:24 400 28.62
03/25/2026 17:24 400 28.615
03/25/2026 17:24 134 28.61
03/25/2026 17:24 125 28.61
03/25/2026 17:24 332 28.605
03/25/2026 17:24 400 28.60
03/25/2026 17:24 400 28.595
03/25/2026 17:24 450 28.595
03/25/2026 17:24 490 28.595
03/25/2026 17:24 230 28.595
03/25/2026 17:24 15 28.59
03/25/2026 17:24 337 28.59
03/25/2026 17:24 20 28.575
03/25/2026 17:24 33 28.58
03/25/2026 17:24 499 28.58
03/25/2026 17:24 8 28.585
03/25/2026 17:24 157 28.585
03/25/2026 17:24 157 28.585
03/25/2026 17:24 333 28.585
03/25/2026 17:24 157 28.585
03/25/2026 17:24 342 28.585
03/25/2026 17:24 157 28.585
03/25/2026 17:24 172 28.5875
03/25/2026 17:24 35 28.59
03/25/2026 17:24 71 28.59
03/25/2026 17:24 63 28.59
03/25/2026 17:24 20 28.595
03/25/2026 17:24 468 28.595
03/25/2026 17:24 263 28.595
03/25/2026 17:24 118 28.595
03/25/2026 17:24 51 28.595
03/25/2026 17:24 97 28.59
03/25/2026 17:24 662 28.59
03/25/2026 17:24 938 28.59
03/25/2026 17:24 54 28.59
03/25/2026 17:24 89 28.59
03/25/2026 17:24 348 28.595
03/25/2026 17:24 111 28.595
03/25/2026 17:24 220 28.595
03/25/2026 17:24 69 28.595
03/25/2026 17:24 125 28.60
03/25/2026 17:24 20 28.60
03/25/2026 17:24 311 28.60
03/25/2026 17:24 490 28.59
03/25/2026 17:24 400 28.59
03/25/2026 17:23 75 28.60
03/25/2026 17:23 178 28.595
03/25/2026 17:23 172 28.605
03/25/2026 17:23 149 28.615
03/25/2026 17:23 490 28.615
03/25/2026 17:23 20 28.63
03/25/2026 17:23 165 28.63
03/25/2026 17:23 20 28.62
03/25/2026 17:23 40 28.62
03/25/2026 17:23 110 28.61
03/25/2026 17:23 490 28.615
03/25/2026 17:23 400 28.615
03/25/2026 17:23 780 28.62
03/25/2026 17:23 759 28.62
03/25/2026 17:23 500 28.62
03/25/2026 17:23 111 28.62
03/25/2026 17:23 75 28.61
03/25/2026 17:23 33 28.615
03/25/2026 17:23 378 28.615
03/25/2026 17:23 490 28.615
03/25/2026 17:23 500 28.615
03/25/2026 17:23 349 28.615
03/25/2026 17:23 250 28.615
03/25/2026 17:23 100 28.61
03/25/2026 17:23 196 28.605
03/25/2026 17:23 20 28.61
03/25/2026 17:23 12 28.595
03/25/2026 17:23 20 28.595
03/25/2026 17:23 129 28.595
03/25/2026 17:22 64 28.5925
03/25/2026 17:22 400 28.60
03/25/2026 17:22 450 28.595
03/25/2026 17:22 20 28.595
03/25/2026 17:22 350 28.595
03/25/2026 17:22 100 28.585
03/25/2026 17:22 20 28.585
03/25/2026 17:22 168 28.59
03/25/2026 17:22 20 28.585
03/25/2026 17:22 14 28.585
03/25/2026 17:22 147 28.585
03/25/2026 17:22 285 28.585
03/25/2026 17:22 203 28.58
03/25/2026 17:22 450 28.58
03/25/2026 17:22 20 28.58
03/25/2026 17:22 23 28.575
03/25/2026 17:22 131 28.575
03/25/2026 17:22 100 28.575
03/25/2026 17:21 10 28.58
03/25/2026 17:21 200 28.58
03/25/2026 17:21 150 28.585
03/25/2026 17:21 450 28.585
03/25/2026 17:21 179 28.585
03/25/2026 17:21 20 28.585
03/25/2026 17:21 469 28.585
03/25/2026 17:21 197 28.585
03/25/2026 17:21 400 28.59
03/25/2026 17:21 186 28.59
03/25/2026 17:21 73 28.59
03/25/2026 17:21 20 28.59
03/25/2026 17:21 93 28.59
03/25/2026 17:21 225 28.59
03/25/2026 17:21 93 28.59
03/25/2026 17:21 500 28.60
03/25/2026 17:21 204 28.595
03/25/2026 17:21 1 28.595
03/25/2026 17:21 3 28.60
03/25/2026 17:21 21 28.60
03/25/2026 17:21 243 28.60
03/25/2026 17:21 233 28.60
03/25/2026 17:21 10 28.60
03/25/2026 17:21 200 28.605
03/25/2026 17:21 178 28.605
03/25/2026 17:21 21 28.61
03/25/2026 17:21 479 28.61
03/25/2026 17:21 20 28.61
03/25/2026 17:21 480 28.61
03/25/2026 17:21 500 28.61
03/25/2026 17:21 400 28.605
03/25/2026 17:21 100 28.60
03/25/2026 17:21 172 28.615
03/25/2026 17:21 20 28.605
03/25/2026 17:21 361 28.605
03/25/2026 17:20 150 28.61
03/25/2026 17:20 30 28.61
03/25/2026 17:20 359 28.60
03/25/2026 17:20 325 28.60
03/25/2026 17:20 174 28.60
03/25/2026 17:20 20 28.60
03/25/2026 17:20 341 28.60
03/25/2026 17:20 20 28.60
03/25/2026 17:20 10 28.595
03/25/2026 17:20 338 28.595
03/25/2026 17:20 67 28.595
03/25/2026 17:20 21 28.595
03/25/2026 17:20 344 28.595
03/25/2026 17:20 91 28.60
03/25/2026 17:20 50 28.60
03/25/2026 17:20 450 28.60
03/25/2026 17:20 365 28.60
03/25/2026 17:20 20 28.61
03/25/2026 17:20 362 28.61
03/25/2026 17:20 321 28.62
03/25/2026 17:20 20 28.61
03/25/2026 17:20 77 28.61
03/25/2026 17:20 26 28.61
03/25/2026 17:20 77 28.61
03/25/2026 17:20 88 28.60
03/25/2026 17:20 46 28.60
03/25/2026 17:20 366 28.60
03/25/2026 17:20 20 28.61
03/25/2026 17:20 400 28.61
03/25/2026 17:20 672 28.61
03/25/2026 17:19 78 28.61
03/25/2026 17:19 189 28.615
03/25/2026 17:19 111 28.625
03/25/2026 17:19 377 28.625
03/25/2026 17:19 499 28.625
03/25/2026 17:19 367 28.625
03/25/2026 17:19 400 28.62
03/25/2026 17:19 364 28.62
03/25/2026 17:19 191 28.615
03/25/2026 17:19 169 28.615
03/25/2026 17:19 159 28.615
03/25/2026 17:19 98 28.615
03/25/2026 17:19 317 28.605
03/25/2026 17:19 20 28.61
03/25/2026 17:19 297 28.61
03/25/2026 17:19 20 28.605
03/25/2026 17:19 10 28.605
03/25/2026 17:19 70 28.60
03/25/2026 17:19 280 28.61
03/25/2026 17:19 63 28.615
03/25/2026 17:18 76 28.605
03/25/2026 17:18 20 28.605
03/25/2026 17:18 274 28.605
03/25/2026 17:18 2 28.60
03/25/2026 17:18 196 28.60
03/25/2026 17:18 69 28.60
03/25/2026 17:18 175 28.60
03/25/2026 17:18 2 28.60
03/25/2026 17:18 30 28.60
03/25/2026 17:18 300 28.60
03/25/2026 17:18 267 28.605
03/25/2026 17:18 100 28.605
03/25/2026 17:18 20 28.61
03/25/2026 17:18 20 28.61
03/25/2026 17:18 207 28.61
03/25/2026 17:18 143 28.61
03/25/2026 17:18 1157 28.605
03/25/2026 17:18 253 28.605
03/25/2026 17:18 237 28.605
03/25/2026 17:18 58 28.605
03/25/2026 17:18 499 28.605
03/25/2026 17:18 211 28.61
03/25/2026 17:18 140 28.62
03/25/2026 17:18 332 28.62
03/25/2026 17:18 372 28.62
03/25/2026 17:18 500 28.62
03/25/2026 17:18 366 28.62
03/25/2026 17:18 490 28.62
03/25/2026 17:18 168 28.615
03/25/2026 17:18 20 28.615
03/25/2026 17:18 306 28.615
03/25/2026 17:18 75 28.615
03/25/2026 17:18 323 28.615
03/25/2026 17:18 16 28.615
03/25/2026 17:18 177 28.615
03/25/2026 17:18 500 28.615
03/25/2026 17:18 40 28.62
03/25/2026 17:18 400 28.625
03/25/2026 17:18 400 28.63
03/25/2026 17:18 123 28.62
03/25/2026 17:18 2 28.63
03/25/2026 17:17 490 28.645
03/25/2026 17:17 20 28.645
03/25/2026 17:17 366 28.645
03/25/2026 17:17 192 28.64
03/25/2026 17:17 118 28.64
03/25/2026 17:17 20 28.63
03/25/2026 17:17 121 28.63
03/25/2026 17:17 499 28.63
03/25/2026 17:17 119 28.62
03/25/2026 17:17 30 28.62
03/25/2026 17:17 74 28.625
03/25/2026 17:17 500 28.625
03/25/2026 17:17 374 28.625
03/25/2026 17:17 365 28.625
03/25/2026 17:17 20 28.63
03/25/2026 17:17 44 28.625
03/25/2026 17:17 16 28.625
03/25/2026 17:17 265 28.625
03/25/2026 17:17 118 28.625
03/25/2026 17:17 68 28.625
03/25/2026 17:17 20 28.63
03/25/2026 17:17 106 28.63
03/25/2026 17:17 1373 28.63
03/25/2026 17:17 170 28.63
03/25/2026 17:17 182 28.63
03/25/2026 17:17 20 28.62
03/25/2026 17:17 39 28.625
03/25/2026 17:17 135 28.625
03/25/2026 17:17 174 28.625
03/25/2026 17:17 32 28.63
03/25/2026 17:17 43 28.63
03/25/2026 17:17 228 28.635
03/25/2026 17:17 830 28.635
03/25/2026 17:17 20 28.635
03/25/2026 17:17 172 28.64
03/25/2026 17:16 20 28.635
03/25/2026 17:16 130 28.63
03/25/2026 17:16 239 28.635
03/25/2026 17:16 64 28.635
03/25/2026 17:16 367 28.635
03/25/2026 17:16 299 28.645
03/25/2026 17:16 130 28.645
03/25/2026 17:16 368 28.645
03/25/2026 17:16 100 28.645
03/25/2026 17:16 298 28.65
03/25/2026 17:16 1500 28.655
03/25/2026 17:16 58 28.66
03/25/2026 17:16 113 28.66
03/25/2026 17:16 20 28.66
03/25/2026 17:16 454 28.66
03/25/2026 17:16 64 28.645
03/25/2026 17:16 20 28.645
03/25/2026 17:16 192 28.645
03/25/2026 17:16 20 28.645
03/25/2026 17:16 20 28.63
03/25/2026 17:16 308 28.63
03/25/2026 17:16 54 28.63
03/25/2026 17:16 200 28.63
03/25/2026 17:15 83 28.635
03/25/2026 17:15 145 28.64
03/25/2026 17:15 20 28.64
03/25/2026 17:15 529 28.635
03/25/2026 17:15 19 28.64
03/25/2026 17:15 1 28.64
03/25/2026 17:15 93 28.64
03/25/2026 17:15 20 28.655
03/25/2026 17:15 216 28.655
03/25/2026 17:15 173 28.655
03/25/2026 17:15 20 28.645
03/25/2026 17:15 173 28.645
03/25/2026 17:15 1 28.635
03/25/2026 17:14 60 28.645
03/25/2026 17:14 175 28.65
03/25/2026 17:14 378 28.635
03/25/2026 17:14 120 28.65
03/25/2026 17:14 91 28.66
03/25/2026 17:14 218 28.65
03/25/2026 17:14 198 28.655
03/25/2026 17:14 10 28.655
03/25/2026 17:14 10 28.655
03/25/2026 17:14 182 28.655
03/25/2026 17:14 10 28.655
03/25/2026 17:14 10 28.655
03/25/2026 17:14 450 28.66
03/25/2026 17:14 180 28.675
03/25/2026 17:14 499 28.675
03/25/2026 17:14 20 28.67
03/25/2026 17:14 1 28.665
03/25/2026 17:14 20 28.655
03/25/2026 17:14 600 28.655
03/25/2026 17:14 698 28.65
03/25/2026 17:14 20 28.65
03/25/2026 17:14 240 28.64
03/25/2026 17:14 145 28.64
03/25/2026 17:13 698 28.655
03/25/2026 17:13 32 28.655
03/25/2026 17:13 101 28.65
03/25/2026 17:13 131 28.65
03/25/2026 17:13 469 28.65
03/25/2026 17:13 678 28.645
03/25/2026 17:13 20 28.645
03/25/2026 17:13 20 28.645
03/25/2026 17:13 20 28.64
03/25/2026 17:13 151 28.65
03/25/2026 17:13 1 28.65
03/25/2026 17:13 380 28.65
03/25/2026 17:13 499 28.65
03/25/2026 17:13 300 28.65
03/25/2026 17:13 284 28.66
03/25/2026 17:13 10 28.66
03/25/2026 17:13 10 28.66
03/25/2026 17:13 10 28.66
03/25/2026 17:13 10 28.66
03/25/2026 17:13 10 28.66
03/25/2026 17:13 10 28.66
03/25/2026 17:13 172 28.6625
03/25/2026 17:13 20 28.665
03/25/2026 17:13 111 28.665
03/25/2026 17:13 552 28.665
03/25/2026 17:13 145 28.665
03/25/2026 17:13 10 28.66
03/25/2026 17:13 10 28.66
03/25/2026 17:13 10 28.66
03/25/2026 17:13 10 28.66
03/25/2026 17:13 10 28.66
03/25/2026 17:13 10 28.66
03/25/2026 17:13 10 28.66
03/25/2026 17:13 10 28.66
03/25/2026 17:13 10 28.66
03/25/2026 17:13 10 28.66
03/25/2026 17:13 10 28.66
03/25/2026 17:13 10 28.66
03/25/2026 17:13 10 28.66
03/25/2026 17:13 309 28.66
03/25/2026 17:13 201 28.66
03/25/2026 17:13 94 28.66
03/25/2026 17:13 450 28.67
03/25/2026 17:13 450 28.67
03/25/2026 17:13 123 28.675
03/25/2026 17:13 20 28.675
03/25/2026 17:13 370 28.675
03/25/2026 17:13 187 28.675
03/25/2026 17:12 132 28.675
03/25/2026 17:12 5 28.68
03/25/2026 17:12 22 28.68
03/25/2026 17:12 120 28.68
03/25/2026 17:12 413 28.675
03/25/2026 17:12 412 28.68
03/25/2026 17:12 450 28.68
03/25/2026 17:12 450 28.68
03/25/2026 17:12 388 28.68
03/25/2026 17:12 10 28.68
03/25/2026 17:12 2044 28.68
03/25/2026 17:12 833 28.68
03/25/2026 17:12 180 28.685
03/25/2026 17:12 500 28.685
03/25/2026 17:12 300 28.685
03/25/2026 17:12 387 28.685
03/25/2026 17:12 327 28.685
03/25/2026 17:12 20 28.685
03/25/2026 17:12 20 28.685
03/25/2026 17:12 162 28.685
03/25/2026 17:12 363 28.685
03/25/2026 17:12 10 28.68
03/25/2026 17:12 10 28.68
03/25/2026 17:12 450 28.68
03/25/2026 17:12 450 28.68
03/25/2026 17:12 10 28.68
03/25/2026 17:12 450 28.68
03/25/2026 17:12 172 28.69
03/25/2026 17:12 259 28.68
03/25/2026 17:12 450 28.685
03/25/2026 17:12 450 28.685
03/25/2026 17:12 390 28.685
03/25/2026 17:12 390 28.69
03/25/2026 17:12 450 28.69
03/25/2026 17:12 157 28.69
03/25/2026 17:12 293 28.69
03/25/2026 17:12 450 28.69
03/25/2026 17:12 20 28.70
03/25/2026 17:12 696 28.70
03/25/2026 17:12 165 28.70
03/25/2026 17:12 33 28.70
03/25/2026 17:12 54 28.70
03/25/2026 17:12 46 28.70
03/25/2026 17:12 697 28.695
03/25/2026 17:12 200 28.695
03/25/2026 17:11 452 28.69
03/25/2026 17:11 697 28.69
03/25/2026 17:11 20 28.69
03/25/2026 17:11 697 28.685
03/25/2026 17:11 335 28.685
03/25/2026 17:11 20 28.68
03/25/2026 17:11 530 28.68
03/25/2026 17:11 167 28.68
03/25/2026 17:11 196 28.68
03/25/2026 17:11 20 28.675
03/25/2026 17:11 694 28.675
03/25/2026 17:11 2 28.675
03/25/2026 17:11 450 28.665
03/25/2026 17:11 1 28.68
03/25/2026 17:11 500 28.68
03/25/2026 17:11 490 28.68
03/25/2026 17:11 20 28.67
03/25/2026 17:11 505 28.67
03/25/2026 17:11 175 28.67
03/25/2026 17:11 17 28.67
03/25/2026 17:11 182 28.665
03/25/2026 17:11 450 28.665
03/25/2026 17:11 175 28.67
03/25/2026 17:11 20 28.68
03/25/2026 17:11 209 28.68
03/25/2026 17:11 488 28.68
03/25/2026 17:10 120 28.68
03/25/2026 17:10 390 28.675
03/25/2026 17:10 20 28.675
03/25/2026 17:10 697 28.675
03/25/2026 17:10 20 28.68
03/25/2026 17:10 171 28.675
03/25/2026 17:10 450 28.685
03/25/2026 17:10 450 28.685
03/25/2026 17:10 20 28.685
03/25/2026 17:10 20 28.685
03/25/2026 17:10 697 28.685
03/25/2026 17:10 196 28.685
03/25/2026 17:10 188 28.69
03/25/2026 17:10 172 28.695
03/25/2026 17:09 194 28.695
03/25/2026 17:09 90 28.71
03/25/2026 17:09 20 28.705
03/25/2026 17:09 390 28.705
03/25/2026 17:09 500 28.705
03/25/2026 17:09 500 28.70
03/25/2026 17:09 558 28.70
03/25/2026 17:09 20 28.70
03/25/2026 17:09 390 28.70
03/25/2026 17:09 532 28.70
03/25/2026 17:09 268 28.70
03/25/2026 17:09 12 28.70
03/25/2026 17:09 20 28.685
03/25/2026 17:09 20 28.685
03/25/2026 17:09 171 28.685
03/25/2026 17:09 42 28.685
03/25/2026 17:09 64 28.6775
03/25/2026 17:09 20 28.68
03/25/2026 17:09 127 28.68
03/25/2026 17:09 74 28.68
03/25/2026 17:09 99 28.68
03/25/2026 17:09 20 28.665
03/25/2026 17:09 20 28.67
03/25/2026 17:08 20 28.65
03/25/2026 17:08 900 28.655
03/25/2026 17:08 450 28.655
03/25/2026 17:08 20 28.645
03/25/2026 17:08 69 28.65
03/25/2026 17:08 161 28.65
03/25/2026 17:08 20 28.65
03/25/2026 17:08 95 28.6525
03/25/2026 17:08 20 28.665
03/25/2026 17:07 354 28.665
03/25/2026 17:07 500 28.665
03/25/2026 17:07 39 28.68
03/25/2026 17:07 134 28.68
03/25/2026 17:07 39 28.68
03/25/2026 17:07 20 28.68
03/25/2026 17:07 450 28.68
03/25/2026 17:07 35 28.675
03/25/2026 17:07 20 28.66
03/25/2026 17:07 356 28.66
03/25/2026 17:06 20 28.65
03/25/2026 17:06 281 28.655
03/25/2026 17:06 20 28.65
03/25/2026 17:06 231 28.65
03/25/2026 17:06 171 28.635
03/25/2026 17:06 490 28.635
03/25/2026 17:06 450 28.64
03/25/2026 17:06 191 28.64
03/25/2026 17:06 143 28.64
03/25/2026 17:06 17 28.64
03/25/2026 17:06 3 28.64
03/25/2026 17:06 360 28.645
03/25/2026 17:06 1 28.645
03/25/2026 17:06 150 28.65
03/25/2026 17:06 20 28.655
03/25/2026 17:05 42 28.65
03/25/2026 17:05 20 28.65
03/25/2026 17:05 20 28.645
03/25/2026 17:05 273 28.645
03/25/2026 17:05 20 28.625
03/25/2026 17:05 56 28.625
03/25/2026 17:05 106 28.625
03/25/2026 17:05 20 28.615
03/25/2026 17:05 170 28.615
03/25/2026 17:05 263 28.615
03/25/2026 17:05 438 28.615
03/25/2026 17:05 1094 28.615
03/25/2026 17:05 236 28.615
03/25/2026 17:05 3633 28.615
03/25/2026 17:05 37 28.615
03/25/2026 17:05 2130 28.62
03/25/2026 17:05 120 28.62
03/25/2026 17:05 224 28.635
03/25/2026 17:05 1637 28.635
03/25/2026 17:05 393 28.635
03/25/2026 17:05 490 28.635
03/25/2026 17:05 480 28.635
03/25/2026 17:05 20 28.635
03/25/2026 17:05 200 28.645
03/25/2026 17:05 300 28.65
03/25/2026 17:04 167 28.67
03/25/2026 17:04 152 28.68
03/25/2026 17:04 20 28.68
03/25/2026 17:04 290 28.68
03/25/2026 17:04 17 28.68
03/25/2026 17:04 20 28.675
03/25/2026 17:04 192 28.675
03/25/2026 17:04 82 28.675
03/25/2026 17:04 20 28.665
03/25/2026 17:04 20 28.665
03/25/2026 17:04 17 28.67
03/25/2026 17:04 156 28.67
03/25/2026 17:04 499 28.67
03/25/2026 17:03 300 28.67
03/25/2026 17:03 172 28.68
03/25/2026 17:03 50 28.695
03/25/2026 17:03 350 28.69
03/25/2026 17:03 20 28.695
03/25/2026 17:03 160 28.695
03/25/2026 17:03 20 28.685
03/25/2026 17:03 20 28.685
03/25/2026 17:03 133 28.685
03/25/2026 17:03 28 28.685
03/25/2026 17:03 20 28.67
03/25/2026 17:02 20 28.685
03/25/2026 17:02 64 28.6875
03/25/2026 17:02 36 28.69
03/25/2026 17:02 20 28.685
03/25/2026 17:02 51 28.685
03/25/2026 17:02 81 28.685
03/25/2026 17:02 1 28.695
03/25/2026 17:02 228 28.695
03/25/2026 17:02 182 28.715
03/25/2026 17:02 272 28.715
03/25/2026 17:02 454 28.705
03/25/2026 17:02 5 28.70
03/25/2026 17:02 38 28.70
03/25/2026 17:02 125 28.695
03/25/2026 17:02 329 28.695
03/25/2026 17:01 188 28.695
03/25/2026 17:01 140 28.705
03/25/2026 17:01 148 28.705
03/25/2026 17:01 92 28.705
03/25/2026 17:01 264 28.71
03/25/2026 17:01 190 28.71
03/25/2026 17:01 20 28.705
03/25/2026 17:01 145 28.70
03/25/2026 17:01 208 28.70
03/25/2026 17:01 20 28.70
03/25/2026 17:01 36 28.69
03/25/2026 17:01 111 28.69
03/25/2026 17:01 36 28.69
03/25/2026 17:01 190 28.69
03/25/2026 17:01 392 28.70
03/25/2026 17:01 239 28.70
03/25/2026 17:01 136 28.70
03/25/2026 17:01 200 28.70
03/25/2026 17:01 100 28.70
03/25/2026 17:01 193 28.695
03/25/2026 17:01 20 28.685
03/25/2026 17:01 346 28.685
03/25/2026 17:01 108 28.685
03/25/2026 17:01 140 28.67
03/25/2026 17:01 20 28.675
03/25/2026 17:01 41 28.675
03/25/2026 17:01 400 28.67
03/25/2026 17:01 20 28.67
03/25/2026 17:01 26 28.67
03/25/2026 17:01 424 28.67
03/25/2026 17:00 3 28.68
03/25/2026 17:00 65 28.68
03/25/2026 17:00 20 28.67
03/25/2026 17:00 20 28.67
03/25/2026 17:00 454 28.67
03/25/2026 17:00 169 28.67
03/25/2026 17:00 130 28.67
03/25/2026 17:00 160 28.67
03/25/2026 17:00 172 28.6625
03/25/2026 17:00 20 28.66
03/25/2026 17:00 20 28.66
03/25/2026 17:00 62 28.665
03/25/2026 17:00 490 28.655
03/25/2026 17:00 4 28.67
03/25/2026 17:00 450 28.67
03/25/2026 17:00 450 28.67
03/25/2026 17:00 450 28.67
03/25/2026 17:00 409 28.67
03/25/2026 17:00 20 28.685
03/25/2026 17:00 66 28.68
03/25/2026 17:00 708 28.68
03/25/2026 17:00 42 28.68
03/25/2026 16:59 86 28.685
03/25/2026 16:59 199 28.685
03/25/2026 16:59 52 28.685
03/25/2026 16:59 20 28.685
03/25/2026 16:59 183 28.685
03/25/2026 16:59 246 28.69
03/25/2026 16:59 188 28.695
03/25/2026 16:59 20 28.69
03/25/2026 16:59 3 28.69
03/25/2026 16:59 20 28.685
03/25/2026 16:59 795 28.69
03/25/2026 16:59 490 28.69
03/25/2026 16:58 90 28.69
03/25/2026 16:58 500 28.69
03/25/2026 16:58 588 28.69
03/25/2026 16:58 410 28.69
03/25/2026 16:58 20 28.705
03/25/2026 16:58 20 28.705
03/25/2026 16:58 20 28.705
03/25/2026 16:58 412 28.705
03/25/2026 16:58 20 28.69
03/25/2026 16:58 10 28.695
03/25/2026 16:58 100 28.70
03/25/2026 16:58 144 28.705
03/25/2026 16:58 20 28.715
03/25/2026 16:58 238 28.715
03/25/2026 16:57 284 28.73
03/25/2026 16:57 490 28.73
03/25/2026 16:57 500 28.715
03/25/2026 16:57 55 28.72
03/25/2026 16:57 172 28.725
03/25/2026 16:57 20 28.72
03/25/2026 16:57 15 28.72
03/25/2026 16:57 450 28.72
03/25/2026 16:57 15 28.73
03/25/2026 16:57 490 28.73
03/25/2026 16:57 90 28.725
03/25/2026 16:57 146 28.74
03/25/2026 16:57 20 28.74
03/25/2026 16:57 195 28.74
03/25/2026 16:57 100 28.73
03/25/2026 16:56 20 28.73
03/25/2026 16:56 400 28.725
03/25/2026 16:56 144 28.725
03/25/2026 16:56 400 28.73
03/25/2026 16:56 20 28.74
03/25/2026 16:56 150 28.735
03/25/2026 16:56 20 28.73
03/25/2026 16:56 90 28.72
03/25/2026 16:56 400 28.72
03/25/2026 16:56 400 28.725
03/25/2026 16:56 226 28.725
03/25/2026 16:56 400 28.73
03/25/2026 16:56 20 28.73
03/25/2026 16:56 60 28.73
03/25/2026 16:56 90 28.73
03/25/2026 16:56 212 28.73
03/25/2026 16:56 76 28.74
03/25/2026 16:56 324 28.74
03/25/2026 16:56 412 28.74
03/25/2026 16:56 10 28.74
03/25/2026 16:56 182 28.74
03/25/2026 16:56 10 28.74
03/25/2026 16:56 10 28.74
03/25/2026 16:56 42 28.74
03/25/2026 16:56 85 28.74
03/25/2026 16:56 101 28.74
03/25/2026 16:56 20 28.74
03/25/2026 16:56 250 28.74
03/25/2026 16:56 100 28.725
03/25/2026 16:56 400 28.73
03/25/2026 16:55 243 28.73
03/25/2026 16:55 173 28.73
03/25/2026 16:55 100 28.73
03/25/2026 16:55 808 28.73
03/25/2026 16:55 432 28.73
03/25/2026 16:55 500 28.73
03/25/2026 16:55 99 28.72
03/25/2026 16:55 400 28.72
03/25/2026 16:55 500 28.725
03/25/2026 16:55 645 28.72
03/25/2026 16:55 55 28.72
03/25/2026 16:55 400 28.71
03/25/2026 16:55 156 28.705
03/25/2026 16:55 49 28.705
03/25/2026 16:55 246 28.70
03/25/2026 16:55 500 28.70
03/25/2026 16:55 356 28.70
03/25/2026 16:55 1393 28.70
03/25/2026 16:55 490 28.70
03/25/2026 16:55 400 28.70
03/25/2026 16:55 70 28.69
03/25/2026 16:55 400 28.69
03/25/2026 16:55 50 28.69
03/25/2026 16:55 350 28.69
03/25/2026 16:55 400 28.69
03/25/2026 16:55 317 28.69
03/25/2026 16:55 45 28.69
03/25/2026 16:55 38 28.69
03/25/2026 16:55 52 28.69
03/25/2026 16:55 400 28.69
03/25/2026 16:55 99 28.69
03/25/2026 16:55 400 28.69
03/25/2026 16:55 51 28.69
03/25/2026 16:55 161 28.69
03/25/2026 16:55 129 28.69
03/25/2026 16:55 59 28.69
03/25/2026 16:55 297 28.69
03/25/2026 16:55 103 28.69
03/25/2026 16:55 92 28.685
03/25/2026 16:55 223 28.685
03/25/2026 16:55 500 28.685
03/25/2026 16:55 42 28.675
03/25/2026 16:55 304 28.675
03/25/2026 16:55 490 28.665
03/25/2026 16:55 150 28.655
03/25/2026 16:55 400 28.65
03/25/2026 16:55 400 28.65
03/25/2026 16:55 750 28.645
03/25/2026 16:55 2000 28.645
03/25/2026 16:55 499 28.645
03/25/2026 16:55 400 28.65
03/25/2026 16:55 400 28.65
03/25/2026 16:55 1500 28.65
03/25/2026 16:55 431 28.65
03/25/2026 16:55 499 28.65
03/25/2026 16:55 300 28.655
03/25/2026 16:55 431 28.655
03/25/2026 16:55 500 28.655
03/25/2026 16:55 238 28.675
03/25/2026 16:55 113 28.675
03/25/2026 16:55 54 28.68
03/25/2026 16:55 58 28.675
03/25/2026 16:55 490 28.675
03/25/2026 16:55 400 28.67
03/25/2026 16:55 1350 28.675
03/25/2026 16:55 325 28.685
03/25/2026 16:55 490 28.685
03/25/2026 16:55 325 28.675
03/25/2026 16:55 75 28.675
03/25/2026 16:55 400 28.675
03/25/2026 16:55 400 28.675
03/25/2026 16:55 90 28.68
03/25/2026 16:55 150 28.675
03/25/2026 16:55 200 28.675
03/25/2026 16:55 100 28.675
03/25/2026 16:55 300 28.675
03/25/2026 16:55 400 28.665
03/25/2026 16:55 371 28.67
03/25/2026 16:55 229 28.665
03/25/2026 16:55 251 28.665
03/25/2026 16:55 400 28.665
03/25/2026 16:55 400 28.655
03/25/2026 16:55 317 28.655
03/25/2026 16:55 83 28.655
03/25/2026 16:55 400 28.655
03/25/2026 16:55 400 28.655
03/25/2026 16:55 480 28.65
03/25/2026 16:55 351 28.65
03/25/2026 16:55 499 28.65
03/25/2026 16:55 349 28.655
03/25/2026 16:55 100 28.655
03/25/2026 16:55 141 28.66
03/25/2026 16:55 400 28.655
03/25/2026 16:55 349 28.66
03/25/2026 16:55 490 28.66
03/25/2026 16:55 18 28.66
03/25/2026 16:55 400 28.665
03/25/2026 16:55 400 28.665
03/25/2026 16:55 400 28.665
03/25/2026 16:55 431 28.67
03/25/2026 16:55 400 28.675
03/25/2026 16:55 400 28.675
03/25/2026 16:55 330 28.67
03/25/2026 16:55 185 28.675
03/25/2026 16:55 187 28.68
03/25/2026 16:55 86 28.68
03/25/2026 16:55 158 28.68
03/25/2026 16:55 400 28.68
03/25/2026 16:55 500 28.68
03/25/2026 16:55 400 28.68
03/25/2026 16:55 294 28.685
03/25/2026 16:55 400 28.69
03/25/2026 16:55 400 28.695
03/25/2026 16:55 104 28.69
03/25/2026 16:55 93 28.69
03/25/2026 16:55 251 28.695
03/25/2026 16:55 59 28.695
03/25/2026 16:55 37 28.695
03/25/2026 16:55 53 28.695
03/25/2026 16:55 334 28.70
03/25/2026 16:55 66 28.70
03/25/2026 16:55 78 28.70
03/25/2026 16:55 400 28.695
03/25/2026 16:55 22 28.70
03/25/2026 16:55 490 28.70
03/25/2026 16:55 9 28.69
03/25/2026 16:55 500 28.69
03/25/2026 16:55 437 28.69
03/25/2026 16:55 9 28.69
03/25/2026 16:55 413 28.69
03/25/2026 16:55 76 28.69
03/25/2026 16:55 2 28.69
03/25/2026 16:55 23 28.69
03/25/2026 16:55 3 28.69
03/25/2026 16:55 37 28.69
03/25/2026 16:55 490 28.69
03/25/2026 16:55 400 28.69
03/25/2026 16:55 490 28.685
03/25/2026 16:55 192 28.685
03/25/2026 16:55 499 28.675
03/25/2026 16:55 400 28.675
03/25/2026 16:55 282 28.675
03/25/2026 16:55 119 28.675
03/25/2026 16:55 89 28.675
03/25/2026 16:55 400 28.68
03/25/2026 16:55 347 28.675
03/25/2026 16:55 300 28.675
03/25/2026 16:55 493 28.675
03/25/2026 16:55 499 28.675
03/25/2026 16:55 704 28.685
03/25/2026 16:55 453 28.685
03/25/2026 16:55 500 28.685
03/25/2026 16:55 499 28.69
03/25/2026 16:55 400 28.69
03/25/2026 16:55 400 28.69
03/25/2026 16:55 343 28.69
03/25/2026 16:55 57 28.69
03/25/2026 16:55 499 28.695
03/25/2026 16:55 156 28.70
03/25/2026 16:55 172 28.7125
03/25/2026 16:55 60 28.72
03/25/2026 16:55 400 28.735
03/25/2026 16:55 490 28.735
03/25/2026 16:55 60 28.73
03/25/2026 16:55 440 28.74
03/25/2026 16:55 100 28.74
03/25/2026 16:55 200 28.735
03/25/2026 16:55 224 28.73
03/25/2026 16:55 176 28.73
03/25/2026 16:55 561 28.73
03/25/2026 16:55 225 28.725
03/25/2026 16:55 90 28.715