Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/06/2026 17:35 | 888 | 24.87 |
| 02/06/2026 17:35 | 1395 | 24.87 |
| 02/06/2026 17:35 | 257 | 24.87 |
| 02/06/2026 17:35 | 472 | 24.87 |
| 02/06/2026 17:35 | 729 | 24.87 |
| 02/06/2026 17:35 | 1509 | 24.87 |
| 02/06/2026 17:35 | 215 | 24.87 |
| 02/06/2026 17:35 | 897 | 24.87 |
| 02/06/2026 17:35 | 278 | 24.87 |
| 02/06/2026 17:35 | 1501 | 24.87 |
| 02/06/2026 17:35 | 200 | 24.87 |
| 02/06/2026 17:35 | 230 | 24.87 |
| 02/06/2026 17:35 | 1081 | 24.87 |
| 02/06/2026 17:35 | 897 | 24.87 |
| 02/06/2026 17:35 | 660 | 24.87 |
| 02/06/2026 17:35 | 561 | 24.87 |
| 02/06/2026 17:35 | 1016 | 24.87 |
| 02/06/2026 17:35 | 188 | 24.87 |
| 02/06/2026 17:35 | 1663 | 24.87 |
| 02/06/2026 17:35 | 1395 | 24.87 |
| 02/06/2026 17:35 | 280 | 24.87 |
| 02/06/2026 17:35 | 474 | 24.87 |
| 02/06/2026 17:35 | 425 | 24.87 |
| 02/06/2026 17:35 | 2436 | 24.87 |
| 02/06/2026 17:35 | 150 | 24.87 |
| 02/06/2026 17:35 | 2931 | 24.87 |
| 02/06/2026 17:35 | 2967 | 24.87 |
| 02/06/2026 17:35 | 453 | 24.87 |
| 02/06/2026 17:35 | 182 | 24.87 |
| 02/06/2026 17:35 | 1039 | 24.87 |
| 02/06/2026 17:35 | 5938 | 24.87 |
| 02/06/2026 17:35 | 59 | 24.87 |
| 02/06/2026 17:35 | 222 | 24.87 |
| 02/06/2026 17:35 | 892 | 24.87 |
| 02/06/2026 17:35 | 1395 | 24.87 |
| 02/06/2026 17:35 | 283 | 24.87 |
| 02/06/2026 17:35 | 8448 | 24.87 |
| 02/06/2026 17:35 | 1220 | 24.87 |
| 02/06/2026 17:35 | 1487 | 24.87 |
| 02/06/2026 17:35 | 2449 | 24.87 |
| 02/06/2026 17:35 | 3193 | 24.87 |
| 02/06/2026 17:35 | 7549 | 24.87 |
| 02/06/2026 17:35 | 175 | 24.87 |
| 02/06/2026 17:35 | 743 | 24.87 |
| 02/06/2026 17:35 | 652 | 24.87 |
| 02/06/2026 17:35 | 285 | 24.87 |
| 02/06/2026 17:35 | 3387 | 24.87 |
| 02/06/2026 17:35 | 844 | 24.87 |
| 02/06/2026 17:35 | 5620 | 24.87 |
| 02/06/2026 17:35 | 672 | 24.87 |
| 02/06/2026 17:35 | 3687 | 24.87 |
| 02/06/2026 17:35 | 1221 | 24.87 |
| 02/06/2026 17:35 | 287 | 24.87 |
| 02/06/2026 17:35 | 1395 | 24.87 |
| 02/06/2026 17:35 | 1638 | 24.87 |
| 02/06/2026 17:35 | 1220 | 24.87 |
| 02/06/2026 17:35 | 19197 | 24.87 |
| 02/06/2026 17:35 | 2523 | 24.87 |
| 02/06/2026 17:35 | 672 | 24.87 |
| 02/06/2026 17:35 | 2805 | 24.87 |
| 02/06/2026 17:35 | 7195 | 24.87 |
| 02/06/2026 17:35 | 8583 | 24.87 |
| 02/06/2026 17:35 | 2135 | 24.87 |
| 02/06/2026 17:35 | 63 | 24.87 |
| 02/06/2026 17:35 | 11025 | 24.87 |
| 02/06/2026 17:35 | 497 | 24.87 |
| 02/06/2026 17:35 | 2531 | 24.87 |
| 02/06/2026 17:35 | 70 | 24.87 |
| 02/06/2026 17:35 | 3818 | 24.87 |
| 02/06/2026 17:35 | 6933 | 24.87 |
| 02/06/2026 17:35 | 4478 | 24.87 |
| 02/06/2026 17:35 | 3819 | 24.87 |
| 02/06/2026 17:35 | 4458 | 24.87 |
| 02/06/2026 17:35 | 17837 | 24.87 |
| 02/06/2026 17:35 | 52219 | 24.87 |
| 02/06/2026 17:35 | 37364 | 24.87 |
| 02/06/2026 17:35 | 426 | 24.87 |
| 02/06/2026 17:35 | 11017 | 24.87 |
| 02/06/2026 17:35 | 5582 | 24.87 |
| 02/06/2026 17:35 | 1554 | 24.87 |
| 02/06/2026 17:35 | 993 | 24.87 |
| 02/06/2026 17:35 | 1120 | 24.87 |
| 02/06/2026 17:35 | 3175 | 24.87 |
| 02/06/2026 17:35 | 1716 | 24.87 |
| 02/06/2026 17:35 | 91 | 24.87 |
| 02/06/2026 17:35 | 17677 | 24.87 |
| 02/06/2026 17:35 | 15285 | 24.87 |
| 02/06/2026 17:35 | 300 | 24.87 |
| 02/06/2026 17:35 | 2500 | 24.87 |
| 02/06/2026 17:35 | 2500 | 24.87 |
| 02/06/2026 17:35 | 10000 | 24.87 |
| 02/06/2026 17:35 | 2852 | 24.87 |
| 02/06/2026 17:35 | 1135 | 24.87 |
| 02/06/2026 17:35 | 1135 | 24.87 |
| 02/06/2026 17:35 | 190 | 24.87 |
| 02/06/2026 17:35 | 6708 | 24.87 |
| 02/06/2026 17:35 | 3184 | 24.87 |
| 02/06/2026 17:35 | 7116 | 24.87 |
| 02/06/2026 17:35 | 25614 | 24.87 |
| 02/06/2026 17:35 | 2062 | 24.87 |
| 02/06/2026 17:35 | 85 | 24.87 |
| 02/06/2026 17:35 | 7040 | 24.87 |
| 02/06/2026 17:35 | 852 | 24.87 |
| 02/06/2026 17:35 | 600 | 24.87 |
| 02/06/2026 17:35 | 863 | 24.87 |
| 02/06/2026 17:35 | 259 | 24.87 |
| 02/06/2026 17:35 | 89 | 24.87 |
| 02/06/2026 17:35 | 471 | 24.87 |
| 02/06/2026 17:35 | 215 | 24.87 |
| 02/06/2026 17:35 | 100 | 24.87 |
| 02/06/2026 17:35 | 552 | 24.87 |
| 02/06/2026 17:35 | 2542 | 24.87 |
| 02/06/2026 17:35 | 207 | 24.87 |
| 02/06/2026 17:35 | 2253 | 24.87 |
| 02/06/2026 17:35 | 6285 | 24.87 |
| 02/06/2026 17:35 | 125 | 24.87 |
| 02/06/2026 17:35 | 100 | 24.87 |
| 02/06/2026 17:35 | 290 | 24.87 |
| 02/06/2026 17:35 | 528 | 24.87 |
| 02/06/2026 17:35 | 9856 | 24.87 |
| 02/06/2026 17:35 | 1160 | 24.87 |
| 02/06/2026 17:35 | 566 | 24.87 |
| 02/06/2026 17:35 | 86 | 24.87 |
| 02/06/2026 17:35 | 1851 | 24.87 |
| 02/06/2026 17:35 | 59 | 24.87 |
| 02/06/2026 17:35 | 119 | 24.87 |
| 02/06/2026 17:35 | 2087 | 24.87 |
| 02/06/2026 17:35 | 11 | 24.87 |
| 02/06/2026 17:35 | 275 | 24.87 |
| 02/06/2026 17:35 | 996 | 24.87 |
| 02/06/2026 17:35 | 971 | 24.87 |
| 02/06/2026 17:35 | 758 | 24.87 |
| 02/06/2026 17:35 | 2698 | 24.87 |
| 02/06/2026 17:35 | 813 | 24.87 |
| 02/06/2026 17:35 | 26 | 24.87 |
| 02/06/2026 17:35 | 238 | 24.87 |
| 02/06/2026 17:35 | 5260 | 24.87 |
| 02/06/2026 17:35 | 6000 | 24.87 |
| 02/06/2026 17:35 | 83 | 24.87 |
| 02/06/2026 17:35 | 500 | 24.87 |
| 02/06/2026 17:35 | 6904 | 24.87 |
| 02/06/2026 17:35 | 13340 | 24.87 |
| 02/06/2026 17:35 | 1931 | 24.87 |
| 02/06/2026 17:35 | 133 | 24.87 |
| 02/06/2026 17:35 | 562 | 24.87 |
| 02/06/2026 17:35 | 305 | 24.87 |
| 02/06/2026 17:35 | 407 | 24.87 |
| 02/06/2026 17:35 | 1364 | 24.87 |
| 02/06/2026 17:35 | 49 | 24.87 |
| 02/06/2026 17:35 | 1154 | 24.87 |
| 02/06/2026 17:35 | 814 | 24.87 |
| 02/06/2026 17:35 | 348 | 24.87 |
| 02/06/2026 17:35 | 7 | 24.87 |
| 02/06/2026 17:35 | 404 | 24.87 |
| 02/06/2026 17:35 | 23 | 24.87 |
| 02/06/2026 17:35 | 130 | 24.87 |
| 02/06/2026 17:35 | 97 | 24.87 |
| 02/06/2026 17:35 | 34 | 24.87 |
| 02/06/2026 17:35 | 2799 | 24.87 |
| 02/06/2026 17:35 | 120 | 24.87 |
| 02/06/2026 17:35 | 1141 | 24.87 |
| 02/06/2026 17:35 | 1085 | 24.87 |
| 02/06/2026 17:35 | 310 | 24.87 |
| 02/06/2026 17:35 | 336 | 24.87 |
| 02/06/2026 17:35 | 131 | 24.87 |
| 02/06/2026 17:35 | 1926 | 24.87 |
| 02/06/2026 17:35 | 62 | 24.87 |
| 02/06/2026 17:35 | 100 | 24.87 |
| 02/06/2026 17:35 | 3116 | 24.87 |
| 02/06/2026 17:35 | 41 | 24.87 |
| 02/06/2026 17:35 | 12383 | 24.87 |
| 02/06/2026 17:35 | 747 | 24.87 |
| 02/06/2026 17:35 | 500 | 24.87 |
| 02/06/2026 17:35 | 4558 | 24.87 |
| 02/06/2026 17:35 | 795 | 24.87 |
| 02/06/2026 17:35 | 1512 | 24.87 |
| 02/06/2026 17:35 | 626 | 24.87 |
| 02/06/2026 17:35 | 648 | 24.87 |
| 02/06/2026 17:35 | 5220 | 24.87 |
| 02/06/2026 17:35 | 7221 | 24.87 |
| 02/06/2026 17:35 | 382 | 24.87 |
| 02/06/2026 17:35 | 370 | 24.87 |
| 02/06/2026 17:35 | 681 | 24.87 |
| 02/06/2026 17:35 | 657 | 24.87 |
| 02/06/2026 17:35 | 1158 | 24.87 |
| 02/06/2026 17:35 | 518 | 24.87 |
| 02/06/2026 17:35 | 77 | 24.87 |
| 02/06/2026 17:35 | 224 | 24.87 |
| 02/06/2026 17:35 | 6 | 24.87 |
| 02/06/2026 17:35 | 2 | 24.87 |
| 02/06/2026 17:35 | 334 | 24.87 |
| 02/06/2026 17:35 | 4944 | 24.87 |
| 02/06/2026 17:35 | 7 | 24.87 |
| 02/06/2026 17:35 | 7 | 24.87 |
| 02/06/2026 17:35 | 2385 | 24.87 |
| 02/06/2026 17:35 | 1 | 24.87 |
| 02/06/2026 17:35 | 1249 | 24.87 |
| 02/06/2026 17:35 | 110 | 24.87 |
| 02/06/2026 17:35 | 1 | 24.87 |
| 02/06/2026 17:35 | 187 | 24.87 |
| 02/06/2026 17:35 | 556 | 24.87 |
| 02/06/2026 17:35 | 2642 | 24.87 |
| 02/06/2026 17:35 | 1002 | 24.87 |
| 02/06/2026 17:35 | 115 | 24.87 |
| 02/06/2026 17:35 | 525 | 24.87 |
| 02/06/2026 17:35 | 1028 | 24.87 |
| 02/06/2026 17:35 | 1329 | 24.87 |
| 02/06/2026 17:35 | 1 | 24.87 |
| 02/06/2026 17:35 | 1 | 24.87 |
| 02/06/2026 17:35 | 13 | 24.87 |
| 02/06/2026 17:35 | 1120 | 24.87 |
| 02/06/2026 17:35 | 18 | 24.87 |
| 02/06/2026 17:35 | 1126 | 24.87 |
| 02/06/2026 17:35 | 78 | 24.87 |
| 02/06/2026 17:35 | 89 | 24.87 |
| 02/06/2026 17:35 | 413 | 24.87 |
| 02/06/2026 17:35 | 326 | 24.87 |
| 02/06/2026 17:35 | 214 | 24.87 |
| 02/06/2026 17:35 | 897 | 24.87 |
| 02/06/2026 17:35 | 238 | 24.87 |
| 02/06/2026 17:35 | 138 | 24.87 |
| 02/06/2026 17:35 | 14 | 24.87 |
| 02/06/2026 17:35 | 102 | 24.87 |
| 02/06/2026 17:29 | 400 | 24.885 |
| 02/06/2026 17:29 | 1600 | 24.885 |
| 02/06/2026 17:29 | 594 | 24.89 |
| 02/06/2026 17:29 | 467 | 24.89 |
| 02/06/2026 17:29 | 133 | 24.89 |
| 02/06/2026 17:29 | 210 | 24.89 |
| 02/06/2026 17:29 | 210 | 24.89 |
| 02/06/2026 17:29 | 180 | 24.885 |
| 02/06/2026 17:29 | 600 | 24.885 |
| 02/06/2026 17:29 | 7 | 24.885 |
| 02/06/2026 17:29 | 210 | 24.885 |
| 02/06/2026 17:29 | 462 | 24.885 |
| 02/06/2026 17:29 | 211 | 24.89 |
| 02/06/2026 17:29 | 196 | 24.895 |
| 02/06/2026 17:29 | 130 | 24.895 |
| 02/06/2026 17:29 | 168 | 24.895 |
| 02/06/2026 17:29 | 268 | 24.895 |
| 02/06/2026 17:29 | 189 | 24.895 |
| 02/06/2026 17:29 | 99 | 24.90 |
| 02/06/2026 17:29 | 100 | 24.90 |
| 02/06/2026 17:29 | 192 | 24.895 |
| 02/06/2026 17:29 | 100 | 24.90 |
| 02/06/2026 17:29 | 104 | 24.90 |
| 02/06/2026 17:29 | 9 | 24.90 |
| 02/06/2026 17:29 | 7 | 24.90 |
| 02/06/2026 17:29 | 93 | 24.90 |
| 02/06/2026 17:29 | 187 | 24.90 |
| 02/06/2026 17:29 | 120 | 24.90 |
| 02/06/2026 17:29 | 90 | 24.895 |
| 02/06/2026 17:29 | 210 | 24.895 |
| 02/06/2026 17:29 | 100 | 24.895 |
| 02/06/2026 17:29 | 184 | 24.895 |
| 02/06/2026 17:29 | 485 | 24.90 |
| 02/06/2026 17:29 | 356 | 24.90 |
| 02/06/2026 17:29 | 300 | 24.90 |
| 02/06/2026 17:29 | 721 | 24.90 |
| 02/06/2026 17:29 | 100 | 24.90 |
| 02/06/2026 17:29 | 100 | 24.90 |
| 02/06/2026 17:29 | 100 | 24.90 |
| 02/06/2026 17:29 | 100 | 24.90 |
| 02/06/2026 17:29 | 212 | 24.895 |
| 02/06/2026 17:29 | 100 | 24.90 |
| 02/06/2026 17:29 | 364 | 24.90 |
| 02/06/2026 17:29 | 245 | 24.90 |
| 02/06/2026 17:29 | 240 | 24.90 |
| 02/06/2026 17:29 | 257 | 24.90 |
| 02/06/2026 17:29 | 400 | 24.90 |
| 02/06/2026 17:29 | 122 | 24.90 |
| 02/06/2026 17:29 | 122 | 24.895 |
| 02/06/2026 17:29 | 400 | 24.895 |
| 02/06/2026 17:29 | 122 | 24.895 |
| 02/06/2026 17:29 | 900 | 24.895 |
| 02/06/2026 17:29 | 209 | 24.90 |
| 02/06/2026 17:29 | 201 | 24.895 |
| 02/06/2026 17:29 | 1726 | 24.895 |
| 02/06/2026 17:29 | 1800 | 24.895 |
| 02/06/2026 17:29 | 806 | 24.895 |
| 02/06/2026 17:29 | 821 | 24.895 |
| 02/06/2026 17:29 | 485 | 24.895 |
| 02/06/2026 17:29 | 400 | 24.895 |
| 02/06/2026 17:29 | 406 | 24.90 |
| 02/06/2026 17:29 | 400 | 24.90 |
| 02/06/2026 17:29 | 300 | 24.90 |
| 02/06/2026 17:29 | 300 | 24.90 |
| 02/06/2026 17:29 | 400 | 24.90 |
| 02/06/2026 17:29 | 137 | 24.90 |
| 02/06/2026 17:29 | 178 | 24.90 |
| 02/06/2026 17:29 | 159 | 24.905 |
| 02/06/2026 17:29 | 400 | 24.90 |
| 02/06/2026 17:29 | 223 | 24.90 |
| 02/06/2026 17:29 | 177 | 24.90 |
| 02/06/2026 17:29 | 300 | 24.905 |
| 02/06/2026 17:29 | 203 | 24.90 |
| 02/06/2026 17:29 | 407 | 24.90 |
| 02/06/2026 17:29 | 806 | 24.90 |
| 02/06/2026 17:29 | 29 | 24.90 |
| 02/06/2026 17:29 | 371 | 24.90 |
| 02/06/2026 17:29 | 100 | 24.90 |
| 02/06/2026 17:29 | 261 | 24.895 |
| 02/06/2026 17:29 | 515 | 24.895 |
| 02/06/2026 17:29 | 400 | 24.89 |
| 02/06/2026 17:29 | 224 | 24.885 |
| 02/06/2026 17:29 | 900 | 24.89 |
| 02/06/2026 17:29 | 400 | 24.89 |
| 02/06/2026 17:29 | 300 | 24.89 |
| 02/06/2026 17:29 | 490 | 24.89 |
| 02/06/2026 17:29 | 486 | 24.89 |
| 02/06/2026 17:29 | 600 | 24.89 |
| 02/06/2026 17:29 | 43 | 24.895 |
| 02/06/2026 17:29 | 515 | 24.8925 |
| 02/06/2026 17:29 | 100 | 24.895 |
| 02/06/2026 17:29 | 10 | 24.895 |
| 02/06/2026 17:29 | 400 | 24.895 |
| 02/06/2026 17:29 | 144 | 24.89 |
| 02/06/2026 17:29 | 449 | 24.89 |
| 02/06/2026 17:29 | 311 | 24.89 |
| 02/06/2026 17:29 | 175 | 24.89 |
| 02/06/2026 17:29 | 695 | 24.90 |
| 02/06/2026 17:29 | 1650 | 24.90 |
| 02/06/2026 17:29 | 124 | 24.895 |
| 02/06/2026 17:29 | 176 | 24.895 |
| 02/06/2026 17:29 | 486 | 24.895 |
| 02/06/2026 17:29 | 1323 | 24.895 |
| 02/06/2026 17:29 | 173 | 24.89 |
| 02/06/2026 17:29 | 201 | 24.89 |
| 02/06/2026 17:29 | 173 | 24.895 |
| 02/06/2026 17:29 | 806 | 24.895 |
| 02/06/2026 17:29 | 821 | 24.895 |
| 02/06/2026 17:29 | 199 | 24.89 |
| 02/06/2026 17:29 | 713 | 24.89 |
| 02/06/2026 17:29 | 821 | 24.89 |
| 02/06/2026 17:29 | 805 | 24.89 |
| 02/06/2026 17:29 | 479 | 24.89 |
| 02/06/2026 17:29 | 2 | 24.89 |
| 02/06/2026 17:28 | 62 | 24.88 |
| 02/06/2026 17:28 | 156 | 24.88 |
| 02/06/2026 17:28 | 244 | 24.88 |
| 02/06/2026 17:28 | 188 | 24.88 |
| 02/06/2026 17:28 | 634 | 24.88 |
| 02/06/2026 17:28 | 637 | 24.88 |
| 02/06/2026 17:28 | 180 | 24.88 |
| 02/06/2026 17:28 | 3203 | 24.88 |
| 02/06/2026 17:28 | 4946 | 24.88 |
| 02/06/2026 17:28 | 100 | 24.88 |
| 02/06/2026 17:28 | 450 | 24.875 |
| 02/06/2026 17:28 | 339 | 24.875 |
| 02/06/2026 17:28 | 400 | 24.88 |
| 02/06/2026 17:28 | 600 | 24.88 |
| 02/06/2026 17:28 | 1800 | 24.88 |
| 02/06/2026 17:28 | 1325 | 24.875 |
| 02/06/2026 17:28 | 772 | 24.875 |
| 02/06/2026 17:28 | 15 | 24.875 |
| 02/06/2026 17:28 | 407 | 24.875 |
| 02/06/2026 17:28 | 172 | 24.875 |
| 02/06/2026 17:28 | 88 | 24.875 |
| 02/06/2026 17:28 | 150 | 24.87 |
| 02/06/2026 17:28 | 310 | 24.875 |
| 02/06/2026 17:28 | 24 | 24.875 |
| 02/06/2026 17:28 | 149 | 24.875 |
| 02/06/2026 17:28 | 407 | 24.875 |
| 02/06/2026 17:28 | 78 | 24.875 |
| 02/06/2026 17:28 | 22 | 24.875 |
| 02/06/2026 17:28 | 311 | 24.875 |
| 02/06/2026 17:28 | 140 | 24.875 |
| 02/06/2026 17:28 | 1600 | 24.87 |
| 02/06/2026 17:28 | 400 | 24.87 |
| 02/06/2026 17:28 | 200 | 24.87 |
| 02/06/2026 17:28 | 114 | 24.87 |
| 02/06/2026 17:28 | 2146 | 24.87 |
| 02/06/2026 17:28 | 1240 | 24.87 |
| 02/06/2026 17:28 | 891 | 24.875 |
| 02/06/2026 17:28 | 1 | 24.875 |
| 02/06/2026 17:28 | 400 | 24.875 |
| 02/06/2026 17:28 | 61 | 24.875 |
| 02/06/2026 17:28 | 600 | 24.875 |
| 02/06/2026 17:28 | 1200 | 24.88 |
| 02/06/2026 17:28 | 112 | 24.875 |
| 02/06/2026 17:28 | 1 | 24.88 |
| 02/06/2026 17:28 | 338 | 24.875 |
| 02/06/2026 17:28 | 323 | 24.875 |
| 02/06/2026 17:28 | 271 | 24.88 |
| 02/06/2026 17:28 | 120 | 24.875 |
| 02/06/2026 17:28 | 400 | 24.88 |
| 02/06/2026 17:28 | 9456 | 24.88 |
| 02/06/2026 17:28 | 122 | 24.88 |
| 02/06/2026 17:28 | 356 | 24.88 |
| 02/06/2026 17:28 | 757 | 24.88 |
| 02/06/2026 17:28 | 400 | 24.88 |
| 02/06/2026 17:28 | 600 | 24.88 |
| 02/06/2026 17:28 | 300 | 24.88 |
| 02/06/2026 17:28 | 300 | 24.88 |
| 02/06/2026 17:28 | 806 | 24.88 |
| 02/06/2026 17:28 | 821 | 24.88 |
| 02/06/2026 17:28 | 600 | 24.88 |
| 02/06/2026 17:28 | 1000 | 24.88 |
| 02/06/2026 17:28 | 482 | 24.88 |
| 02/06/2026 17:28 | 600 | 24.885 |
| 02/06/2026 17:28 | 479 | 24.885 |
| 02/06/2026 17:28 | 1350 | 24.885 |
| 02/06/2026 17:28 | 821 | 24.885 |
| 02/06/2026 17:27 | 261 | 24.885 |
| 02/06/2026 17:27 | 421 | 24.885 |
| 02/06/2026 17:27 | 400 | 24.885 |
| 02/06/2026 17:27 | 481 | 24.885 |
| 02/06/2026 17:27 | 400 | 24.885 |
| 02/06/2026 17:27 | 500 | 24.885 |
| 02/06/2026 17:27 | 400 | 24.885 |
| 02/06/2026 17:27 | 300 | 24.89 |
| 02/06/2026 17:27 | 300 | 24.89 |
| 02/06/2026 17:27 | 214 | 24.90 |
| 02/06/2026 17:27 | 60 | 24.90 |
| 02/06/2026 17:27 | 100 | 24.90 |
| 02/06/2026 17:27 | 428 | 24.895 |
| 02/06/2026 17:27 | 300 | 24.895 |
| 02/06/2026 17:27 | 482 | 24.895 |
| 02/06/2026 17:27 | 388 | 24.895 |
| 02/06/2026 17:27 | 12 | 24.895 |
| 02/06/2026 17:27 | 7 | 24.895 |
| 02/06/2026 17:27 | 481 | 24.895 |
| 02/06/2026 17:27 | 107 | 24.895 |
| 02/06/2026 17:27 | 2 | 24.90 |
| 02/06/2026 17:27 | 210 | 24.91 |
| 02/06/2026 17:27 | 384 | 24.905 |
| 02/06/2026 17:27 | 1100 | 24.905 |
| 02/06/2026 17:27 | 400 | 24.905 |
| 02/06/2026 17:27 | 100 | 24.905 |
| 02/06/2026 17:27 | 806 | 24.90 |
| 02/06/2026 17:27 | 2 | 24.90 |
| 02/06/2026 17:27 | 251 | 24.895 |
| 02/06/2026 17:27 | 23 | 24.895 |
| 02/06/2026 17:27 | 19 | 24.895 |
| 02/06/2026 17:27 | 431 | 24.89 |
| 02/06/2026 17:26 | 100 | 24.895 |
| 02/06/2026 17:26 | 42 | 24.895 |
| 02/06/2026 17:26 | 358 | 24.895 |
| 02/06/2026 17:26 | 300 | 24.90 |
| 02/06/2026 17:26 | 300 | 24.90 |
| 02/06/2026 17:26 | 50 | 24.90 |
| 02/06/2026 17:26 | 45 | 24.90 |
| 02/06/2026 17:26 | 45 | 24.895 |
| 02/06/2026 17:26 | 194 | 24.895 |
| 02/06/2026 17:26 | 806 | 24.895 |
| 02/06/2026 17:26 | 71 | 24.90 |
| 02/06/2026 17:26 | 157 | 24.90 |
| 02/06/2026 17:26 | 584 | 24.905 |
| 02/06/2026 17:26 | 38 | 24.90 |
| 02/06/2026 17:26 | 98 | 24.90 |
| 02/06/2026 17:26 | 407 | 24.90 |
| 02/06/2026 17:26 | 204 | 24.90 |
| 02/06/2026 17:26 | 317 | 24.90 |
| 02/06/2026 17:26 | 262 | 24.90 |
| 02/06/2026 17:26 | 579 | 24.90 |
| 02/06/2026 17:26 | 421 | 24.90 |
| 02/06/2026 17:26 | 579 | 24.90 |
| 02/06/2026 17:26 | 1062 | 24.90 |
| 02/06/2026 17:26 | 274 | 24.90 |
| 02/06/2026 17:26 | 314 | 24.90 |
| 02/06/2026 17:26 | 27 | 24.90 |
| 02/06/2026 17:26 | 73 | 24.90 |
| 02/06/2026 17:26 | 733 | 24.90 |
| 02/06/2026 17:26 | 50 | 24.90 |
| 02/06/2026 17:26 | 821 | 24.895 |
| 02/06/2026 17:26 | 357 | 24.89 |
| 02/06/2026 17:26 | 180 | 24.895 |
| 02/06/2026 17:26 | 166 | 24.895 |
| 02/06/2026 17:26 | 200 | 24.89 |
| 02/06/2026 17:26 | 79 | 24.89 |
| 02/06/2026 17:26 | 821 | 24.89 |
| 02/06/2026 17:26 | 300 | 24.89 |
| 02/06/2026 17:26 | 300 | 24.89 |
| 02/06/2026 17:26 | 489 | 24.89 |
| 02/06/2026 17:26 | 447 | 24.895 |
| 02/06/2026 17:26 | 910 | 24.895 |
| 02/06/2026 17:26 | 1600 | 24.895 |
| 02/06/2026 17:26 | 200 | 24.895 |
| 02/06/2026 17:26 | 1500 | 24.89 |
| 02/06/2026 17:26 | 180 | 24.89 |
| 02/06/2026 17:26 | 487 | 24.89 |
| 02/06/2026 17:26 | 1820 | 24.89 |
| 02/06/2026 17:26 | 4250 | 24.89 |
| 02/06/2026 17:25 | 244 | 24.895 |
| 02/06/2026 17:25 | 113 | 24.90 |
| 02/06/2026 17:25 | 300 | 24.90 |
| 02/06/2026 17:25 | 487 | 24.90 |
| 02/06/2026 17:25 | 600 | 24.90 |
| 02/06/2026 17:25 | 100 | 24.905 |
| 02/06/2026 17:25 | 100 | 24.905 |
| 02/06/2026 17:25 | 100 | 24.905 |
| 02/06/2026 17:25 | 710 | 24.90 |
| 02/06/2026 17:25 | 848 | 24.905 |
| 02/06/2026 17:25 | 50 | 24.90 |
| 02/06/2026 17:25 | 486 | 24.905 |
| 02/06/2026 17:25 | 300 | 24.91 |
| 02/06/2026 17:25 | 1 | 24.91 |
| 02/06/2026 17:25 | 708 | 24.915 |
| 02/06/2026 17:25 | 1 | 24.915 |
| 02/06/2026 17:25 | 7 | 24.91 |
| 02/06/2026 17:25 | 175 | 24.915 |
| 02/06/2026 17:25 | 5 | 24.915 |
| 02/06/2026 17:25 | 58 | 24.915 |
| 02/06/2026 17:25 | 487 | 24.92 |
| 02/06/2026 17:25 | 806 | 24.92 |
| 02/06/2026 17:25 | 300 | 24.92 |
| 02/06/2026 17:25 | 300 | 24.92 |
| 02/06/2026 17:25 | 1430 | 24.915 |
| 02/06/2026 17:25 | 300 | 24.915 |
| 02/06/2026 17:25 | 183 | 24.92 |
| 02/06/2026 17:25 | 487 | 24.92 |
| 02/06/2026 17:25 | 300 | 24.92 |
| 02/06/2026 17:25 | 300 | 24.92 |
| 02/06/2026 17:25 | 821 | 24.925 |
| 02/06/2026 17:25 | 249 | 24.925 |
| 02/06/2026 17:25 | 288 | 24.925 |
| 02/06/2026 17:25 | 59 | 24.925 |
| 02/06/2026 17:25 | 180 | 24.925 |
| 02/06/2026 17:25 | 33 | 24.92 |
| 02/06/2026 17:25 | 1022 | 24.92 |
| 02/06/2026 17:25 | 191 | 24.92 |
| 02/06/2026 17:25 | 191 | 24.92 |
| 02/06/2026 17:25 | 7 | 24.92 |
| 02/06/2026 17:25 | 210 | 24.92 |
| 02/06/2026 17:25 | 210 | 24.92 |
| 02/06/2026 17:25 | 500 | 24.915 |
| 02/06/2026 17:25 | 10 | 24.915 |
| 02/06/2026 17:25 | 173 | 24.915 |
| 02/06/2026 17:25 | 490 | 24.915 |
| 02/06/2026 17:25 | 821 | 24.915 |
| 02/06/2026 17:24 | 100 | 24.91 |
| 02/06/2026 17:24 | 900 | 24.91 |
| 02/06/2026 17:24 | 400 | 24.91 |
| 02/06/2026 17:24 | 300 | 24.915 |
| 02/06/2026 17:24 | 300 | 24.915 |
| 02/06/2026 17:24 | 207 | 24.915 |
| 02/06/2026 17:24 | 484 | 24.92 |
| 02/06/2026 17:24 | 348 | 24.93 |
| 02/06/2026 17:24 | 203 | 24.93 |
| 02/06/2026 17:24 | 600 | 24.935 |
| 02/06/2026 17:24 | 300 | 24.935 |
| 02/06/2026 17:24 | 100 | 24.935 |
| 02/06/2026 17:24 | 1 | 24.93 |
| 02/06/2026 17:24 | 407 | 24.93 |
| 02/06/2026 17:24 | 300 | 24.93 |
| 02/06/2026 17:24 | 300 | 24.935 |
| 02/06/2026 17:24 | 329 | 24.94 |
| 02/06/2026 17:24 | 486 | 24.94 |
| 02/06/2026 17:23 | 84 | 24.935 |
| 02/06/2026 17:23 | 216 | 24.935 |
| 02/06/2026 17:23 | 486 | 24.935 |
| 02/06/2026 17:23 | 300 | 24.94 |
| 02/06/2026 17:23 | 600 | 24.94 |
| 02/06/2026 17:23 | 552 | 24.94 |
| 02/06/2026 17:23 | 348 | 24.94 |
| 02/06/2026 17:23 | 821 | 24.945 |
| 02/06/2026 17:23 | 74 | 24.945 |
| 02/06/2026 17:23 | 112 | 24.945 |
| 02/06/2026 17:23 | 152 | 24.945 |
| 02/06/2026 17:23 | 100 | 24.94 |
| 02/06/2026 17:23 | 100 | 24.94 |
| 02/06/2026 17:23 | 169 | 24.94 |
| 02/06/2026 17:23 | 131 | 24.94 |
| 02/06/2026 17:23 | 460 | 24.94 |
| 02/06/2026 17:23 | 485 | 24.94 |
| 02/06/2026 17:23 | 100 | 24.94 |
| 02/06/2026 17:23 | 200 | 24.935 |
| 02/06/2026 17:23 | 200 | 24.935 |
| 02/06/2026 17:23 | 336 | 24.93 |
| 02/06/2026 17:23 | 485 | 24.93 |
| 02/06/2026 17:23 | 122 | 24.93 |
| 02/06/2026 17:23 | 621 | 24.93 |
| 02/06/2026 17:23 | 174 | 24.93 |
| 02/06/2026 17:23 | 126 | 24.93 |
| 02/06/2026 17:23 | 300 | 24.93 |
| 02/06/2026 17:23 | 379 | 24.93 |
| 02/06/2026 17:23 | 821 | 24.93 |
| 02/06/2026 17:23 | 300 | 24.92 |
| 02/06/2026 17:23 | 211 | 24.92 |
| 02/06/2026 17:23 | 100 | 24.92 |
| 02/06/2026 17:23 | 419 | 24.92 |
| 02/06/2026 17:23 | 171 | 24.92 |
| 02/06/2026 17:23 | 511 | 24.92 |
| 02/06/2026 17:23 | 511 | 24.92 |
| 02/06/2026 17:23 | 171 | 24.92 |
| 02/06/2026 17:23 | 682 | 24.92 |
| 02/06/2026 17:23 | 245 | 24.92 |
| 02/06/2026 17:23 | 666 | 24.92 |
| 02/06/2026 17:23 | 210 | 24.92 |
| 02/06/2026 17:23 | 80 | 24.92 |
| 02/06/2026 17:23 | 410 | 24.92 |
| 02/06/2026 17:23 | 134 | 24.92 |
| 02/06/2026 17:23 | 276 | 24.92 |
| 02/06/2026 17:23 | 139 | 24.92 |
| 02/06/2026 17:23 | 61 | 24.92 |
| 02/06/2026 17:23 | 39 | 24.92 |
| 02/06/2026 17:23 | 272 | 24.92 |
| 02/06/2026 17:23 | 410 | 24.92 |
| 02/06/2026 17:23 | 200 | 24.92 |
| 02/06/2026 17:23 | 383 | 24.92 |
| 02/06/2026 17:23 | 806 | 24.92 |
| 02/06/2026 17:23 | 6 | 24.915 |
| 02/06/2026 17:23 | 300 | 24.915 |
| 02/06/2026 17:23 | 477 | 24.91 |
| 02/06/2026 17:23 | 200 | 24.91 |
| 02/06/2026 17:23 | 423 | 24.91 |
| 02/06/2026 17:23 | 400 | 24.91 |
| 02/06/2026 17:23 | 300 | 24.91 |
| 02/06/2026 17:23 | 198 | 24.91 |
| 02/06/2026 17:23 | 470 | 24.91 |
| 02/06/2026 17:23 | 400 | 24.91 |
| 02/06/2026 17:23 | 380 | 24.91 |
| 02/06/2026 17:23 | 763 | 24.91 |
| 02/06/2026 17:23 | 300 | 24.91 |
| 02/06/2026 17:23 | 244 | 24.91 |
| 02/06/2026 17:23 | 62 | 24.91 |
| 02/06/2026 17:23 | 300 | 24.91 |
| 02/06/2026 17:23 | 114 | 24.91 |
| 02/06/2026 17:23 | 353 | 24.91 |
| 02/06/2026 17:23 | 247 | 24.91 |
| 02/06/2026 17:23 | 900 | 24.91 |
| 02/06/2026 17:23 | 484 | 24.91 |
| 02/06/2026 17:23 | 100 | 24.91 |
| 02/06/2026 17:23 | 484 | 24.92 |
| 02/06/2026 17:23 | 423 | 24.92 |
| 02/06/2026 17:23 | 633 | 24.92 |
| 02/06/2026 17:23 | 100 | 24.92 |
| 02/06/2026 17:23 | 205 | 24.915 |
| 02/06/2026 17:23 | 22 | 24.915 |
| 02/06/2026 17:23 | 378 | 24.915 |
| 02/06/2026 17:23 | 427 | 24.915 |
| 02/06/2026 17:23 | 394 | 24.915 |
| 02/06/2026 17:22 | 351 | 24.905 |
| 02/06/2026 17:22 | 821 | 24.91 |
| 02/06/2026 17:22 | 327 | 24.91 |
| 02/06/2026 17:22 | 485 | 24.91 |
| 02/06/2026 17:22 | 755 | 24.91 |
| 02/06/2026 17:22 | 363 | 24.91 |
| 02/06/2026 17:22 | 400 | 24.91 |
| 02/06/2026 17:22 | 1562 | 24.915 |
| 02/06/2026 17:22 | 238 | 24.915 |
| 02/06/2026 17:22 | 300 | 24.92 |
| 02/06/2026 17:22 | 57 | 24.92 |
| 02/06/2026 17:22 | 343 | 24.92 |
| 02/06/2026 17:22 | 151 | 24.91 |
| 02/06/2026 17:22 | 400 | 24.91 |
| 02/06/2026 17:22 | 234 | 24.915 |
| 02/06/2026 17:22 | 485 | 24.915 |
| 02/06/2026 17:22 | 122 | 24.915 |
| 02/06/2026 17:22 | 806 | 24.915 |
| 02/06/2026 17:22 | 364 | 24.915 |
| 02/06/2026 17:22 | 821 | 24.915 |
| 02/06/2026 17:22 | 400 | 24.915 |
| 02/06/2026 17:22 | 300 | 24.92 |
| 02/06/2026 17:22 | 1500 | 24.92 |
| 02/06/2026 17:22 | 484 | 24.92 |
| 02/06/2026 17:22 | 721 | 24.92 |
| 02/06/2026 17:22 | 17 | 24.93 |
| 02/06/2026 17:22 | 62 | 24.93 |
| 02/06/2026 17:22 | 189 | 24.925 |
| 02/06/2026 17:22 | 600 | 24.925 |
| 02/06/2026 17:22 | 900 | 24.925 |
| 02/06/2026 17:22 | 484 | 24.925 |
| 02/06/2026 17:22 | 806 | 24.925 |
| 02/06/2026 17:22 | 821 | 24.925 |
| 02/06/2026 17:22 | 400 | 24.925 |
| 02/06/2026 17:22 | 821 | 24.925 |
| 02/06/2026 17:22 | 300 | 24.925 |
| 02/06/2026 17:22 | 100 | 24.925 |
| 02/06/2026 17:22 | 300 | 24.925 |
| 02/06/2026 17:22 | 300 | 24.925 |
| 02/06/2026 17:22 | 300 | 24.925 |
| 02/06/2026 17:22 | 150 | 24.93 |
| 02/06/2026 17:22 | 400 | 24.935 |
| 02/06/2026 17:22 | 7 | 24.935 |
| 02/06/2026 17:22 | 393 | 24.935 |
| 02/06/2026 17:22 | 900 | 24.94 |
| 02/06/2026 17:22 | 407 | 24.945 |
| 02/06/2026 17:22 | 166 | 24.945 |
| 02/06/2026 17:22 | 276 | 24.945 |
| 02/06/2026 17:22 | 60 | 24.955 |
| 02/06/2026 17:22 | 6 | 24.955 |
| 02/06/2026 17:22 | 100 | 24.95 |
| 02/06/2026 17:22 | 398 | 24.95 |
| 02/06/2026 17:22 | 2 | 24.95 |
| 02/06/2026 17:22 | 10 | 24.95 |
| 02/06/2026 17:22 | 288 | 24.95 |
| 02/06/2026 17:22 | 112 | 24.95 |
| 02/06/2026 17:22 | 100 | 24.95 |
| 02/06/2026 17:21 | 400 | 24.945 |
| 02/06/2026 17:21 | 25 | 24.945 |
| 02/06/2026 17:21 | 484 | 24.945 |
| 02/06/2026 17:21 | 456 | 24.945 |
| 02/06/2026 17:21 | 99 | 24.94 |
| 02/06/2026 17:21 | 600 | 24.935 |
| 02/06/2026 17:21 | 400 | 24.935 |
| 02/06/2026 17:21 | 53 | 24.945 |
| 02/06/2026 17:21 | 147 | 24.945 |
| 02/06/2026 17:21 | 200 | 24.945 |
| 02/06/2026 17:21 | 190 | 24.945 |
| 02/06/2026 17:21 | 10 | 24.945 |
| 02/06/2026 17:21 | 218 | 24.94 |
| 02/06/2026 17:21 | 556 | 24.93 |
| 02/06/2026 17:21 | 338 | 24.93 |
| 02/06/2026 17:21 | 485 | 24.935 |
| 02/06/2026 17:21 | 300 | 24.935 |
| 02/06/2026 17:21 | 300 | 24.935 |
| 02/06/2026 17:21 | 300 | 24.935 |
| 02/06/2026 17:21 | 821 | 24.935 |
| 02/06/2026 17:21 | 600 | 24.935 |
| 02/06/2026 17:21 | 400 | 24.935 |
| 02/06/2026 17:21 | 300 | 24.935 |
| 02/06/2026 17:21 | 486 | 24.94 |
| 02/06/2026 17:21 | 323 | 24.94 |
| 02/06/2026 17:21 | 250 | 24.935 |
| 02/06/2026 17:21 | 600 | 24.935 |
| 02/06/2026 17:21 | 400 | 24.935 |
| 02/06/2026 17:21 | 806 | 24.94 |
| 02/06/2026 17:21 | 323 | 24.94 |
| 02/06/2026 17:21 | 486 | 24.94 |
| 02/06/2026 17:21 | 400 | 24.94 |
| 02/06/2026 17:21 | 200 | 24.94 |
| 02/06/2026 17:21 | 200 | 24.94 |
| 02/06/2026 17:21 | 80 | 24.94 |
| 02/06/2026 17:21 | 20 | 24.94 |
| 02/06/2026 17:21 | 50 | 24.93 |
| 02/06/2026 17:21 | 805 | 24.935 |
| 02/06/2026 17:21 | 152 | 24.935 |
| 02/06/2026 17:21 | 248 | 24.935 |
| 02/06/2026 17:21 | 398 | 24.93 |
| 02/06/2026 17:21 | 300 | 24.935 |
| 02/06/2026 17:21 | 400 | 24.935 |
| 02/06/2026 17:21 | 550 | 24.935 |
| 02/06/2026 17:21 | 31 | 24.935 |
| 02/06/2026 17:21 | 89 | 24.935 |
| 02/06/2026 17:21 | 1234 | 24.93 |
| 02/06/2026 17:21 | 1200 | 24.93 |
| 02/06/2026 17:21 | 400 | 24.93 |
| 02/06/2026 17:21 | 666 | 24.93 |
| 02/06/2026 17:21 | 100 | 24.92 |
| 02/06/2026 17:21 | 300 | 24.92 |
| 02/06/2026 17:21 | 400 | 24.92 |
| 02/06/2026 17:21 | 400 | 24.925 |
| 02/06/2026 17:21 | 300 | 24.925 |
| 02/06/2026 17:21 | 484 | 24.925 |
| 02/06/2026 17:21 | 323 | 24.925 |
| 02/06/2026 17:21 | 378 | 24.925 |
| 02/06/2026 17:21 | 400 | 24.925 |
| 02/06/2026 17:21 | 400 | 24.925 |
| 02/06/2026 17:21 | 753 | 24.925 |
| 02/06/2026 17:21 | 1271 | 24.925 |
| 02/06/2026 17:21 | 295 | 24.925 |
| 02/06/2026 17:21 | 483 | 24.925 |
| 02/06/2026 17:21 | 484 | 24.92 |
| 02/06/2026 17:21 | 141 | 24.92 |
| 02/06/2026 17:21 | 50 | 24.92 |
| 02/06/2026 17:21 | 1300 | 24.92 |
| 02/06/2026 17:21 | 500 | 24.92 |
| 02/06/2026 17:21 | 200 | 24.92 |
| 02/06/2026 17:21 | 668 | 24.915 |
| 02/06/2026 17:21 | 2 | 24.915 |
| 02/06/2026 17:21 | 71 | 24.915 |
| 02/06/2026 17:21 | 189 | 24.915 |
| 02/06/2026 17:21 | 632 | 24.915 |
| 02/06/2026 17:21 | 632 | 24.915 |
| 02/06/2026 17:21 | 174 | 24.915 |
| 02/06/2026 17:21 | 632 | 24.915 |
| 02/06/2026 17:21 | 346 | 24.915 |
| 02/06/2026 17:21 | 632 | 24.915 |
| 02/06/2026 17:21 | 1084 | 24.915 |
| 02/06/2026 17:21 | 1250 | 24.915 |
| 02/06/2026 17:21 | 320 | 24.91 |
| 02/06/2026 17:21 | 753 | 24.91 |
| 02/06/2026 17:21 | 1179 | 24.91 |
| 02/06/2026 17:21 | 300 | 24.91 |
| 02/06/2026 17:21 | 483 | 24.905 |
| 02/06/2026 17:21 | 337 | 24.90 |
| 02/06/2026 17:21 | 100 | 24.90 |
| 02/06/2026 17:21 | 463 | 24.90 |
| 02/06/2026 17:21 | 600 | 24.905 |
| 02/06/2026 17:21 | 99 | 24.91 |
| 02/06/2026 17:21 | 400 | 24.905 |
| 02/06/2026 17:21 | 15 | 24.905 |
| 02/06/2026 17:21 | 200 | 24.905 |
| 02/06/2026 17:21 | 300 | 24.905 |
| 02/06/2026 17:21 | 250 | 24.905 |
| 02/06/2026 17:21 | 150 | 24.905 |
| 02/06/2026 17:20 | 300 | 24.905 |
| 02/06/2026 17:20 | 17 | 24.91 |
| 02/06/2026 17:20 | 400 | 24.91 |
| 02/06/2026 17:20 | 281 | 24.91 |
| 02/06/2026 17:20 | 300 | 24.91 |
| 02/06/2026 17:20 | 83 | 24.915 |
| 02/06/2026 17:20 | 1300 | 24.91 |
| 02/06/2026 17:20 | 300 | 24.91 |
| 02/06/2026 17:20 | 300 | 24.91 |
| 02/06/2026 17:20 | 600 | 24.91 |
| 02/06/2026 17:20 | 109 | 24.905 |
| 02/06/2026 17:20 | 821 | 24.91 |
| 02/06/2026 17:20 | 470 | 24.91 |
| 02/06/2026 17:20 | 600 | 24.91 |
| 02/06/2026 17:20 | 411 | 24.915 |
| 02/06/2026 17:20 | 806 | 24.915 |
| 02/06/2026 17:20 | 334 | 24.915 |
| 02/06/2026 17:20 | 482 | 24.915 |
| 02/06/2026 17:20 | 523 | 24.915 |
| 02/06/2026 17:20 | 806 | 24.915 |
| 02/06/2026 17:20 | 111 | 24.91 |
| 02/06/2026 17:20 | 189 | 24.91 |
| 02/06/2026 17:20 | 1500 | 24.91 |
| 02/06/2026 17:20 | 405 | 24.905 |
| 02/06/2026 17:20 | 400 | 24.905 |
| 02/06/2026 17:20 | 200 | 24.905 |
| 02/06/2026 17:20 | 900 | 24.905 |
| 02/06/2026 17:20 | 400 | 24.905 |
| 02/06/2026 17:20 | 82 | 24.90 |
| 02/06/2026 17:20 | 534 | 24.90 |
| 02/06/2026 17:20 | 175 | 24.90 |
| 02/06/2026 17:20 | 127 | 24.90 |
| 02/06/2026 17:20 | 100 | 24.90 |
| 02/06/2026 17:20 | 53 | 24.90 |
| 02/06/2026 17:20 | 213 | 24.90 |
| 02/06/2026 17:20 | 327 | 24.90 |
| 02/06/2026 17:20 | 248 | 24.90 |
| 02/06/2026 17:20 | 649 | 24.90 |
| 02/06/2026 17:20 | 575 | 24.90 |
| 02/06/2026 17:20 | 376 | 24.90 |
| 02/06/2026 17:20 | 649 | 24.90 |
| 02/06/2026 17:20 | 403 | 24.90 |
| 02/06/2026 17:20 | 172 | 24.90 |
| 02/06/2026 17:20 | 649 | 24.90 |
| 02/06/2026 17:20 | 1200 | 24.90 |
| 02/06/2026 17:20 | 575 | 24.90 |
| 02/06/2026 17:20 | 100 | 24.90 |
| 02/06/2026 17:20 | 649 | 24.90 |
| 02/06/2026 17:20 | 492 | 24.90 |
| 02/06/2026 17:20 | 2000 | 24.90 |
| 02/06/2026 17:20 | 220 | 24.90 |
| 02/06/2026 17:20 | 3867 | 24.90 |
| 02/06/2026 17:20 | 133 | 24.90 |
| 02/06/2026 17:20 | 1000 | 24.90 |
| 02/06/2026 17:20 | 200 | 24.90 |
| 02/06/2026 17:20 | 100 | 24.90 |
| 02/06/2026 17:20 | 200 | 24.90 |
| 02/06/2026 17:20 | 1000 | 24.90 |
| 02/06/2026 17:20 | 215 | 24.90 |
| 02/06/2026 17:20 | 488 | 24.895 |
| 02/06/2026 17:20 | 400 | 24.895 |
| 02/06/2026 17:20 | 115 | 24.895 |
| 02/06/2026 17:20 | 245 | 24.895 |
| 02/06/2026 17:20 | 283 | 24.895 |
| 02/06/2026 17:20 | 150 | 24.895 |
| 02/06/2026 17:20 | 578 | 24.89 |
| 02/06/2026 17:20 | 311 | 24.89 |
| 02/06/2026 17:20 | 172 | 24.895 |
| 02/06/2026 17:20 | 150 | 24.895 |
| 02/06/2026 17:20 | 1729 | 24.895 |
| 02/06/2026 17:20 | 494 | 24.89 |
| 02/06/2026 17:20 | 371 | 24.89 |
| 02/06/2026 17:20 | 213 | 24.89 |
| 02/06/2026 17:20 | 400 | 24.89 |
| 02/06/2026 17:20 | 208 | 24.89 |
| 02/06/2026 17:20 | 613 | 24.89 |
| 02/06/2026 17:20 | 613 | 24.89 |
| 02/06/2026 17:20 | 1180 | 24.89 |
| 02/06/2026 17:20 | 820 | 24.89 |
| 02/06/2026 17:20 | 613 | 24.89 |
| 02/06/2026 17:20 | 120 | 24.89 |
| 02/06/2026 17:20 | 50 | 24.89 |
| 02/06/2026 17:20 | 220 | 24.89 |
| 02/06/2026 17:20 | 523 | 24.89 |
| 02/06/2026 17:20 | 400 | 24.89 |
| 02/06/2026 17:20 | 428 | 24.89 |
| 02/06/2026 17:20 | 416 | 24.89 |
| 02/06/2026 17:20 | 100 | 24.89 |
| 02/06/2026 17:20 | 200 | 24.89 |
| 02/06/2026 17:20 | 78 | 24.885 |
| 02/06/2026 17:20 | 404 | 24.885 |
| 02/06/2026 17:20 | 196 | 24.885 |
| 02/06/2026 17:20 | 270 | 24.885 |
| 02/06/2026 17:20 | 30 | 24.885 |
| 02/06/2026 17:20 | 600 | 24.88 |
| 02/06/2026 17:20 | 300 | 24.88 |
| 02/06/2026 17:20 | 900 | 24.88 |
| 02/06/2026 17:20 | 490 | 24.88 |
| 02/06/2026 17:20 | 223 | 24.88 |
| 02/06/2026 17:20 | 57 | 24.885 |
| 02/06/2026 17:20 | 275 | 24.885 |
| 02/06/2026 17:20 | 29 | 24.885 |
| 02/06/2026 17:20 | 71 | 24.885 |
| 02/06/2026 17:19 | 14 | 24.885 |
| 02/06/2026 17:19 | 219 | 24.885 |
| 02/06/2026 17:19 | 140 | 24.885 |
| 02/06/2026 17:19 | 356 | 24.89 |
| 02/06/2026 17:19 | 28 | 24.89 |
| 02/06/2026 17:19 | 16 | 24.89 |
| 02/06/2026 17:19 | 100 | 24.885 |
| 02/06/2026 17:19 | 150 | 24.885 |
| 02/06/2026 17:19 | 60 | 24.885 |
| 02/06/2026 17:19 | 40 | 24.885 |
| 02/06/2026 17:19 | 100 | 24.88 |
| 02/06/2026 17:19 | 300 | 24.88 |
| 02/06/2026 17:19 | 13 | 24.885 |
| 02/06/2026 17:19 | 387 | 24.885 |
| 02/06/2026 17:19 | 188 | 24.885 |
| 02/06/2026 17:19 | 71 | 24.885 |
| 02/06/2026 17:19 | 2747 | 24.885 |
| 02/06/2026 17:19 | 112 | 24.885 |
| 02/06/2026 17:19 | 154 | 24.885 |
| 02/06/2026 17:19 | 372 | 24.885 |
| 02/06/2026 17:19 | 300 | 24.885 |
| 02/06/2026 17:19 | 96 | 24.885 |
| 02/06/2026 17:19 | 40 | 24.885 |
| 02/06/2026 17:19 | 246 | 24.885 |
| 02/06/2026 17:19 | 209 | 24.885 |
| 02/06/2026 17:19 | 300 | 24.885 |
| 02/06/2026 17:19 | 248 | 24.885 |
| 02/06/2026 17:19 | 205 | 24.885 |
| 02/06/2026 17:19 | 900 | 24.885 |
| 02/06/2026 17:18 | 113 | 24.885 |
| 02/06/2026 17:18 | 219 | 24.88 |
| 02/06/2026 17:18 | 300 | 24.88 |
| 02/06/2026 17:18 | 493 | 24.88 |
| 02/06/2026 17:18 | 300 | 24.88 |
| 02/06/2026 17:18 | 300 | 24.885 |
| 02/06/2026 17:18 | 337 | 24.885 |
| 02/06/2026 17:18 | 300 | 24.885 |
| 02/06/2026 17:18 | 100 | 24.89 |
| 02/06/2026 17:18 | 100 | 24.89 |
| 02/06/2026 17:18 | 126 | 24.89 |
| 02/06/2026 17:18 | 100 | 24.89 |
| 02/06/2026 17:18 | 77 | 24.89 |
| 02/06/2026 17:18 | 187 | 24.89 |
| 02/06/2026 17:18 | 618 | 24.89 |
| 02/06/2026 17:18 | 279 | 24.89 |
| 02/06/2026 17:18 | 618 | 24.89 |
| 02/06/2026 17:18 | 556 | 24.89 |
| 02/06/2026 17:18 | 618 | 24.89 |
| 02/06/2026 17:18 | 304 | 24.89 |
| 02/06/2026 17:18 | 237 | 24.89 |
| 02/06/2026 17:18 | 464 | 24.89 |
| 02/06/2026 17:18 | 195 | 24.89 |
| 02/06/2026 17:18 | 361 | 24.89 |
| 02/06/2026 17:18 | 618 | 24.89 |
| 02/06/2026 17:18 | 821 | 24.89 |
| 02/06/2026 17:18 | 198 | 24.885 |
| 02/06/2026 17:18 | 74 | 24.885 |
| 02/06/2026 17:18 | 600 | 24.885 |
| 02/06/2026 17:18 | 300 | 24.885 |
| 02/06/2026 17:18 | 200 | 24.885 |
| 02/06/2026 17:18 | 300 | 24.885 |
| 02/06/2026 17:18 | 300 | 24.88 |
| 02/06/2026 17:18 | 180 | 24.88 |
| 02/06/2026 17:18 | 1 | 24.88 |
| 02/06/2026 17:18 | 188 | 24.89 |
| 02/06/2026 17:18 | 10 | 24.89 |
| 02/06/2026 17:18 | 206 | 24.89 |
| 02/06/2026 17:18 | 694 | 24.89 |
| 02/06/2026 17:18 | 1239 | 24.885 |
| 02/06/2026 17:18 | 193 | 24.89 |
| 02/06/2026 17:18 | 16 | 24.895 |
| 02/06/2026 17:18 | 30 | 24.895 |
| 02/06/2026 17:18 | 150 | 24.895 |
| 02/06/2026 17:18 | 320 | 24.89 |
| 02/06/2026 17:18 | 188 | 24.89 |
| 02/06/2026 17:18 | 464 | 24.89 |
| 02/06/2026 17:18 | 4 | 24.89 |
| 02/06/2026 17:18 | 523 | 24.89 |
| 02/06/2026 17:18 | 50 | 24.89 |
| 02/06/2026 17:18 | 381 | 24.885 |
| 02/06/2026 17:18 | 150 | 24.88 |
| 02/06/2026 17:18 | 400 | 24.88 |
| 02/06/2026 17:17 | 670 | 24.88 |
| 02/06/2026 17:17 | 300 | 24.88 |
| 02/06/2026 17:17 | 208 | 24.88 |
| 02/06/2026 17:17 | 180 | 24.88 |
| 02/06/2026 17:17 | 179 | 24.88 |
| 02/06/2026 17:17 | 1876 | 24.88 |
| 02/06/2026 17:17 | 203 | 24.88 |
| 02/06/2026 17:17 | 212 | 24.88 |
| 02/06/2026 17:17 | 724 | 24.885 |
| 02/06/2026 17:17 | 821 | 24.885 |
| 02/06/2026 17:17 | 523 | 24.885 |
| 02/06/2026 17:17 | 78 | 24.885 |
| 02/06/2026 17:17 | 821 | 24.885 |
| 02/06/2026 17:17 | 2479 | 24.88 |
| 02/06/2026 17:17 | 1974 | 24.885 |
| 02/06/2026 17:17 | 42 | 24.885 |
| 02/06/2026 17:17 | 123 | 24.885 |
| 02/06/2026 17:17 | 340 | 24.885 |
| 02/06/2026 17:17 | 150 | 24.885 |
| 02/06/2026 17:17 | 150 | 24.885 |
| 02/06/2026 17:17 | 466 | 24.88 |
| 02/06/2026 17:17 | 601 | 24.88 |
| 02/06/2026 17:17 | 4 | 24.88 |
| 02/06/2026 17:17 | 519 | 24.88 |
| 02/06/2026 17:17 | 195 | 24.88 |
| 02/06/2026 17:17 | 295 | 24.88 |
| 02/06/2026 17:17 | 821 | 24.88 |
| 02/06/2026 17:17 | 156 | 24.87 |
| 02/06/2026 17:17 | 130 | 24.87 |
| 02/06/2026 17:17 | 197 | 24.875 |
| 02/06/2026 17:17 | 500 | 24.885 |
| 02/06/2026 17:17 | 100 | 24.885 |
| 02/06/2026 17:17 | 85 | 24.87 |
| 02/06/2026 17:17 | 423 | 24.865 |
| 02/06/2026 17:17 | 324 | 24.86 |
| 02/06/2026 17:17 | 391 | 24.86 |
| 02/06/2026 17:17 | 662 | 24.86 |
| 02/06/2026 17:17 | 689 | 24.86 |
| 02/06/2026 17:17 | 182 | 24.86 |
| 02/06/2026 17:17 | 480 | 24.86 |
| 02/06/2026 17:17 | 689 | 24.86 |
| 02/06/2026 17:17 | 207 | 24.86 |
| 02/06/2026 17:17 | 164 | 24.86 |
| 02/06/2026 17:17 | 662 | 24.86 |
| 02/06/2026 17:17 | 574 | 24.86 |
| 02/06/2026 17:17 | 115 | 24.86 |
| 02/06/2026 17:17 | 85 | 24.86 |
| 02/06/2026 17:17 | 200 | 24.86 |
| 02/06/2026 17:17 | 605 | 24.86 |
| 02/06/2026 17:17 | 394 | 24.86 |
| 02/06/2026 17:17 | 24 | 24.86 |
| 02/06/2026 17:17 | 3232 | 24.855 |
| 02/06/2026 17:17 | 84 | 24.855 |
| 02/06/2026 17:17 | 253 | 24.855 |
| 02/06/2026 17:17 | 602 | 24.855 |
| 02/06/2026 17:17 | 219 | 24.855 |
| 02/06/2026 17:17 | 118 | 24.855 |
| 02/06/2026 17:17 | 182 | 24.855 |
| 02/06/2026 17:17 | 118 | 24.855 |
| 02/06/2026 17:17 | 219 | 24.855 |
| 02/06/2026 17:17 | 1 | 24.855 |
| 02/06/2026 17:17 | 1 | 24.85 |
| 02/06/2026 17:16 | 6 | 24.855 |
| 02/06/2026 17:16 | 300 | 24.855 |
| 02/06/2026 17:16 | 193 | 24.865 |
| 02/06/2026 17:16 | 54 | 24.865 |
| 02/06/2026 17:16 | 244 | 24.865 |
| 02/06/2026 17:16 | 626 | 24.865 |
| 02/06/2026 17:16 | 182 | 24.86 |
| 02/06/2026 17:16 | 9 | 24.86 |
| 02/06/2026 17:16 | 117 | 24.86 |
| 02/06/2026 17:16 | 183 | 24.86 |
| 02/06/2026 17:16 | 821 | 24.87 |
| 02/06/2026 17:16 | 9 | 24.865 |
| 02/06/2026 17:16 | 200 | 24.87 |
| 02/06/2026 17:16 | 491 | 24.87 |
| 02/06/2026 17:16 | 300 | 24.87 |
| 02/06/2026 17:15 | 2 | 24.875 |
| 02/06/2026 17:15 | 192 | 24.875 |
| 02/06/2026 17:15 | 298 | 24.875 |
| 02/06/2026 17:15 | 62 | 24.875 |
| 02/06/2026 17:15 | 10 | 24.875 |
| 02/06/2026 17:15 | 338 | 24.875 |
| 02/06/2026 17:15 | 29 | 24.87 |
| 02/06/2026 17:15 | 300 | 24.87 |
| 02/06/2026 17:15 | 100 | 24.875 |
| 02/06/2026 17:15 | 777 | 24.875 |
| 02/06/2026 17:15 | 123 | 24.875 |
| 02/06/2026 17:15 | 489 | 24.875 |
| 02/06/2026 17:15 | 142 | 24.885 |
| 02/06/2026 17:15 | 489 | 24.885 |
| 02/06/2026 17:15 | 300 | 24.885 |
| 02/06/2026 17:15 | 300 | 24.885 |
| 02/06/2026 17:15 | 1200 | 24.885 |
| 02/06/2026 17:15 | 190 | 24.89 |
| 02/06/2026 17:15 | 210 | 24.89 |
| 02/06/2026 17:15 | 216 | 24.905 |
| 02/06/2026 17:15 | 821 | 24.905 |
| 02/06/2026 17:15 | 489 | 24.905 |
| 02/06/2026 17:15 | 805 | 24.905 |
| 02/06/2026 17:15 | 57 | 24.905 |
| 02/06/2026 17:15 | 193 | 24.905 |
| 02/06/2026 17:15 | 260 | 24.905 |
| 02/06/2026 17:15 | 31 | 24.91 |
| 02/06/2026 17:15 | 100 | 24.91 |
| 02/06/2026 17:15 | 13 | 24.905 |
| 02/06/2026 17:15 | 117 | 24.905 |
| 02/06/2026 17:15 | 102 | 24.905 |
| 02/06/2026 17:15 | 263 | 24.905 |
| 02/06/2026 17:15 | 542 | 24.905 |
| 02/06/2026 17:15 | 208 | 24.905 |
| 02/06/2026 17:15 | 442 | 24.905 |
| 02/06/2026 17:15 | 100 | 24.905 |
| 02/06/2026 17:15 | 37 | 24.905 |
| 02/06/2026 17:15 | 392 | 24.905 |
| 02/06/2026 17:15 | 150 | 24.905 |
| 02/06/2026 17:15 | 129 | 24.905 |
| 02/06/2026 17:15 | 489 | 24.90 |
| 02/06/2026 17:15 | 821 | 24.90 |
| 02/06/2026 17:15 | 388 | 24.90 |
| 02/06/2026 17:14 | 694 | 24.90 |
| 02/06/2026 17:14 | 3000 | 24.90 |
| 02/06/2026 17:14 | 234 | 24.905 |
| 02/06/2026 17:14 | 489 | 24.90 |
| 02/06/2026 17:14 | 400 | 24.90 |
| 02/06/2026 17:14 | 82 | 24.90 |
| 02/06/2026 17:14 | 300 | 24.90 |
| 02/06/2026 17:14 | 330 | 24.90 |
| 02/06/2026 17:14 | 12 | 24.90 |
| 02/06/2026 17:14 | 300 | 24.90 |
| 02/06/2026 17:14 | 50 | 24.90 |
| 02/06/2026 17:14 | 175 | 24.90 |
| 02/06/2026 17:14 | 20 | 24.90 |
| 02/06/2026 17:14 | 336 | 24.90 |
| 02/06/2026 17:14 | 464 | 24.90 |
| 02/06/2026 17:14 | 150 | 24.90 |
| 02/06/2026 17:14 | 1314 | 24.90 |
| 02/06/2026 17:14 | 3 | 24.895 |
| 02/06/2026 17:14 | 400 | 24.895 |
| 02/06/2026 17:14 | 400 | 24.895 |
| 02/06/2026 17:14 | 694 | 24.895 |
| 02/06/2026 17:14 | 250 | 24.895 |
| 02/06/2026 17:14 | 694 | 24.895 |
| 02/06/2026 17:14 | 279 | 24.895 |
| 02/06/2026 17:14 | 100 | 24.895 |
| 02/06/2026 17:14 | 300 | 24.895 |
| 02/06/2026 17:14 | 36 | 24.89 |
| 02/06/2026 17:14 | 570 | 24.89 |
| 02/06/2026 17:14 | 220 | 24.885 |
| 02/06/2026 17:14 | 490 | 24.89 |
| 02/06/2026 17:14 | 821 | 24.89 |
| 02/06/2026 17:14 | 1699 | 24.89 |
| 02/06/2026 17:14 | 231 | 24.89 |
| 02/06/2026 17:13 | 300 | 24.895 |
| 02/06/2026 17:13 | 166 | 24.895 |
| 02/06/2026 17:13 | 164 | 24.895 |
| 02/06/2026 17:13 | 160 | 24.895 |
| 02/06/2026 17:13 | 40 | 24.895 |
| 02/06/2026 17:13 | 31 | 24.895 |
| 02/06/2026 17:13 | 232 | 24.89 |
| 02/06/2026 17:13 | 300 | 24.89 |
| 02/06/2026 17:13 | 300 | 24.89 |
| 02/06/2026 17:13 | 300 | 24.89 |
| 02/06/2026 17:13 | 106 | 24.89 |
| 02/06/2026 17:13 | 194 | 24.89 |
| 02/06/2026 17:13 | 300 | 24.89 |
| 02/06/2026 17:13 | 300 | 24.89 |
| 02/06/2026 17:13 | 300 | 24.895 |
| 02/06/2026 17:13 | 493 | 24.89 |
| 02/06/2026 17:13 | 821 | 24.89 |
| 02/06/2026 17:13 | 176 | 24.885 |
| 02/06/2026 17:13 | 821 | 24.88 |
| 02/06/2026 17:13 | 255 | 24.875 |
| 02/06/2026 17:13 | 2751 | 24.86 |
| 02/06/2026 17:13 | 402 | 24.86 |
| 02/06/2026 17:13 | 476 | 24.86 |
| 02/06/2026 17:13 | 945 | 24.86 |
| 02/06/2026 17:13 | 523 | 24.86 |
| 02/06/2026 17:13 | 900 | 24.86 |
| 02/06/2026 17:13 | 353 | 24.86 |
| 02/06/2026 17:13 | 821 | 24.86 |
| 02/06/2026 17:13 | 805 | 24.86 |
| 02/06/2026 17:13 | 492 | 24.865 |
| 02/06/2026 17:13 | 122 | 24.865 |
| 02/06/2026 17:13 | 523 | 24.865 |
| 02/06/2026 17:13 | 900 | 24.865 |
| 02/06/2026 17:13 | 355 | 24.865 |
| 02/06/2026 17:13 | 821 | 24.865 |
| 02/06/2026 17:13 | 805 | 24.865 |
| 02/06/2026 17:13 | 492 | 24.87 |
| 02/06/2026 17:13 | 269 | 24.87 |
| 02/06/2026 17:13 | 122 | 24.87 |
| 02/06/2026 17:13 | 353 | 24.87 |
| 02/06/2026 17:13 | 806 | 24.87 |
| 02/06/2026 17:13 | 821 | 24.87 |
| 02/06/2026 17:13 | 122 | 24.875 |
| 02/06/2026 17:13 | 492 | 24.875 |
| 02/06/2026 17:13 | 362 | 24.875 |
| 02/06/2026 17:13 | 248 | 24.875 |
| 02/06/2026 17:13 | 806 | 24.875 |
| 02/06/2026 17:13 | 821 | 24.875 |
| 02/06/2026 17:13 | 900 | 24.88 |
| 02/06/2026 17:13 | 300 | 24.88 |
| 02/06/2026 17:13 | 300 | 24.88 |
| 02/06/2026 17:13 | 300 | 24.88 |
| 02/06/2026 17:13 | 492 | 24.88 |
| 02/06/2026 17:13 | 2000 | 24.88 |
| 02/06/2026 17:13 | 444 | 24.885 |
| 02/06/2026 17:13 | 130 | 24.88 |
| 02/06/2026 17:13 | 110 | 24.895 |
| 02/06/2026 17:13 | 190 | 24.895 |
| 02/06/2026 17:13 | 1 | 24.895 |
| 02/06/2026 17:12 | 255 | 24.8975 |
| 02/06/2026 17:12 | 36 | 24.90 |
| 02/06/2026 17:12 | 14 | 24.90 |
| 02/06/2026 17:12 | 21 | 24.90 |
| 02/06/2026 17:12 | 806 | 24.90 |
| 02/06/2026 17:12 | 4159 | 24.90 |
| 02/06/2026 17:12 | 200 | 24.90 |
| 02/06/2026 17:12 | 100 | 24.90 |
| 02/06/2026 17:12 | 50 | 24.90 |
| 02/06/2026 17:12 | 246 | 24.90 |
| 02/06/2026 17:12 | 300 | 24.90 |
| 02/06/2026 17:12 | 300 | 24.90 |
| 02/06/2026 17:12 | 150 | 24.90 |
| 02/06/2026 17:12 | 4 | 24.90 |
| 02/06/2026 17:12 | 24 | 24.90 |
| 02/06/2026 17:12 | 176 | 24.90 |
| 02/06/2026 17:12 | 150 | 24.90 |
| 02/06/2026 17:12 | 50 | 24.90 |
| 02/06/2026 17:12 | 100 | 24.90 |
| 02/06/2026 17:12 | 150 | 24.90 |
| 02/06/2026 17:12 | 562 | 24.895 |
| 02/06/2026 17:12 | 371 | 24.89 |
| 02/06/2026 17:12 | 300 | 24.885 |
| 02/06/2026 17:12 | 50 | 24.885 |
| 02/06/2026 17:12 | 500 | 24.89 |
| 02/06/2026 17:12 | 1372 | 24.89 |
| 02/06/2026 17:12 | 97 | 24.89 |
| 02/06/2026 17:12 | 2924 | 24.89 |
| 02/06/2026 17:12 | 107 | 24.89 |
| 02/06/2026 17:12 | 328 | 24.885 |
| 02/06/2026 17:12 | 652 | 24.885 |
| 02/06/2026 17:12 | 153 | 24.885 |
| 02/06/2026 17:12 | 155 | 24.885 |
| 02/06/2026 17:12 | 497 | 24.885 |
| 02/06/2026 17:12 | 188 | 24.885 |
| 02/06/2026 17:12 | 120 | 24.885 |
| 02/06/2026 17:12 | 80 | 24.885 |
| 02/06/2026 17:12 | 556 | 24.885 |
| 02/06/2026 17:12 | 84 | 24.885 |
| 02/06/2026 17:12 | 12 | 24.885 |
| 02/06/2026 17:12 | 52 | 24.885 |
| 02/06/2026 17:12 | 54 | 24.885 |
| 02/06/2026 17:12 | 295 | 24.885 |
| 02/06/2026 17:12 | 2 | 24.885 |
| 02/06/2026 17:12 | 297 | 24.885 |
| 02/06/2026 17:12 | 490 | 24.88 |
| 02/06/2026 17:12 | 1800 | 24.88 |
| 02/06/2026 17:12 | 222 | 24.885 |
| 02/06/2026 17:12 | 48 | 24.885 |
| 02/06/2026 17:12 | 567 | 24.885 |
| 02/06/2026 17:12 | 300 | 24.885 |
| 02/06/2026 17:12 | 297 | 24.885 |
| 02/06/2026 17:12 | 300 | 24.885 |
| 02/06/2026 17:12 | 297 | 24.885 |
| 02/06/2026 17:12 | 150 | 24.885 |
| 02/06/2026 17:12 | 150 | 24.885 |
| 02/06/2026 17:12 | 615 | 24.885 |
| 02/06/2026 17:12 | 615 | 24.885 |
| 02/06/2026 17:12 | 300 | 24.885 |
| 02/06/2026 17:12 | 300 | 24.885 |
| 02/06/2026 17:12 | 100 | 24.875 |
| 02/06/2026 17:12 | 300 | 24.875 |
| 02/06/2026 17:12 | 300 | 24.875 |
| 02/06/2026 17:12 | 300 | 24.875 |
| 02/06/2026 17:12 | 161 | 24.885 |
| 02/06/2026 17:12 | 212 | 24.885 |
| 02/06/2026 17:12 | 413 | 24.88 |
| 02/06/2026 17:12 | 187 | 24.88 |
| 02/06/2026 17:12 | 167 | 24.885 |
| 02/06/2026 17:12 | 188 | 24.88 |
| 02/06/2026 17:12 | 489 | 24.88 |
| 02/06/2026 17:12 | 110 | 24.88 |
| 02/06/2026 17:12 | 20 | 24.88 |
| 02/06/2026 17:12 | 187 | 24.88 |
| 02/06/2026 17:11 | 42 | 24.875 |
| 02/06/2026 17:11 | 213 | 24.88 |
| 02/06/2026 17:11 | 201 | 24.88 |
| 02/06/2026 17:11 | 4 | 24.88 |
| 02/06/2026 17:11 | 500 | 24.88 |
| 02/06/2026 17:11 | 34 | 24.875 |
| 02/06/2026 17:11 | 572 | 24.875 |
| 02/06/2026 17:11 | 1364 | 24.875 |
| 02/06/2026 17:11 | 572 | 24.875 |
| 02/06/2026 17:11 | 524 | 24.875 |
| 02/06/2026 17:11 | 180 | 24.875 |
| 02/06/2026 17:11 | 269 | 24.875 |
| 02/06/2026 17:11 | 1931 | 24.875 |
| 02/06/2026 17:11 | 58 | 24.87 |
| 02/06/2026 17:11 | 255 | 24.8675 |
| 02/06/2026 17:11 | 255 | 24.8675 |
| 02/06/2026 17:11 | 392 | 24.87 |
| 02/06/2026 17:11 | 58 | 24.87 |
| 02/06/2026 17:11 | 150 | 24.87 |
| 02/06/2026 17:11 | 300 | 24.86 |
| 02/06/2026 17:11 | 323 | 24.86 |
| 02/06/2026 17:11 | 805 | 24.86 |
| 02/06/2026 17:11 | 492 | 24.86 |
| 02/06/2026 17:11 | 180 | 24.86 |
| 02/06/2026 17:11 | 821 | 24.855 |
| 02/06/2026 17:11 | 495 | 24.855 |
| 02/06/2026 17:11 | 904 | 24.855 |
| 02/06/2026 17:11 | 222 | 24.85 |
| 02/06/2026 17:11 | 376 | 24.85 |
| 02/06/2026 17:11 | 33 | 24.845 |
| 02/06/2026 17:11 | 300 | 24.845 |
| 02/06/2026 17:11 | 84 | 24.845 |
| 02/06/2026 17:11 | 721 | 24.855 |
| 02/06/2026 17:11 | 900 | 24.855 |
| 02/06/2026 17:11 | 267 | 24.855 |
| 02/06/2026 17:11 | 56 | 24.855 |
| 02/06/2026 17:11 | 450 | 24.855 |
| 02/06/2026 17:11 | 300 | 24.855 |
| 02/06/2026 17:11 | 79 | 24.855 |
| 02/06/2026 17:11 | 609 | 24.855 |
| 02/06/2026 17:11 | 661 | 24.855 |
| 02/06/2026 17:11 | 449 | 24.855 |
| 02/06/2026 17:11 | 300 | 24.85 |
| 02/06/2026 17:11 | 300 | 24.85 |
| 02/06/2026 17:11 | 600 | 24.85 |
| 02/06/2026 17:10 | 232 | 24.85 |
| 02/06/2026 17:10 | 188 | 24.855 |
| 02/06/2026 17:10 | 71 | 24.865 |
| 02/06/2026 17:10 | 352 | 24.87 |
| 02/06/2026 17:10 | 469 | 24.87 |
| 02/06/2026 17:10 | 100 | 24.87 |
| 02/06/2026 17:10 | 493 | 24.87 |
| 02/06/2026 17:10 | 615 | 24.87 |
| 02/06/2026 17:10 | 83 | 24.87 |
| 02/06/2026 17:10 | 1800 | 24.865 |
| 02/06/2026 17:10 | 67 | 24.87 |
| 02/06/2026 17:10 | 83 | 24.87 |
| 02/06/2026 17:10 | 116 | 24.87 |
| 02/06/2026 17:10 | 422 | 24.87 |
| 02/06/2026 17:10 | 300 | 24.865 |
| 02/06/2026 17:10 | 189 | 24.865 |
| 02/06/2026 17:10 | 325 | 24.865 |
| 02/06/2026 17:10 | 493 | 24.865 |
| 02/06/2026 17:10 | 100 | 24.865 |
| 02/06/2026 17:10 | 234 | 24.865 |
| 02/06/2026 17:10 | 173 | 24.865 |
| 02/06/2026 17:10 | 367 | 24.86 |
| 02/06/2026 17:10 | 821 | 24.86 |
| 02/06/2026 17:10 | 805 | 24.86 |
| 02/06/2026 17:10 | 493 | 24.86 |
| 02/06/2026 17:10 | 2770 | 24.86 |
| 02/06/2026 17:10 | 300 | 24.855 |
| 02/06/2026 17:10 | 1800 | 24.855 |
| 02/06/2026 17:10 | 821 | 24.855 |
| 02/06/2026 17:10 | 230 | 24.86 |
| 02/06/2026 17:10 | 785 | 24.865 |
| 02/06/2026 17:10 | 362 | 24.86 |
| 02/06/2026 17:10 | 805 | 24.86 |
| 02/06/2026 17:10 | 10 | 24.86 |
| 02/06/2026 17:10 | 493 | 24.86 |
| 02/06/2026 17:10 | 821 | 24.86 |
| 02/06/2026 17:10 | 351 | 24.86 |
| 02/06/2026 17:10 | 2 | 24.855 |
| 02/06/2026 17:09 | 300 | 24.86 |
| 02/06/2026 17:09 | 379 | 24.87 |
| 02/06/2026 17:09 | 1500 | 24.87 |
| 02/06/2026 17:09 | 821 | 24.87 |
| 02/06/2026 17:09 | 492 | 24.865 |
| 02/06/2026 17:09 | 400 | 24.865 |
| 02/06/2026 17:09 | 100 | 24.855 |
| 02/06/2026 17:09 | 546 | 24.865 |
| 02/06/2026 17:09 | 1000 | 24.86 |
| 02/06/2026 17:09 | 10 | 24.86 |
| 02/06/2026 17:09 | 20 | 24.86 |
| 02/06/2026 17:09 | 300 | 24.855 |
| 02/06/2026 17:09 | 493 | 24.845 |
| 02/06/2026 17:09 | 407 | 24.845 |
| 02/06/2026 17:09 | 151 | 24.855 |
| 02/06/2026 17:09 | 559 | 24.855 |
| 02/06/2026 17:09 | 412 | 24.855 |
| 02/06/2026 17:09 | 394 | 24.855 |
| 02/06/2026 17:09 | 96 | 24.855 |
| 02/06/2026 17:09 | 69 | 24.855 |
| 02/06/2026 17:09 | 491 | 24.855 |
| 02/06/2026 17:09 | 85 | 24.855 |
| 02/06/2026 17:09 | 559 | 24.855 |
| 02/06/2026 17:09 | 201 | 24.855 |
| 02/06/2026 17:09 | 31 | 24.855 |
| 02/06/2026 17:09 | 188 | 24.85 |
| 02/06/2026 17:09 | 220 | 24.85 |
| 02/06/2026 17:09 | 371 | 24.85 |
| 02/06/2026 17:09 | 200 | 24.85 |
| 02/06/2026 17:09 | 119 | 24.845 |
| 02/06/2026 17:09 | 207 | 24.845 |
| 02/06/2026 17:09 | 396 | 24.84 |
| 02/06/2026 17:09 | 357 | 24.84 |
| 02/06/2026 17:09 | 244 | 24.84 |
| 02/06/2026 17:09 | 473 | 24.84 |
| 02/06/2026 17:09 | 348 | 24.84 |
| 02/06/2026 17:09 | 148 | 24.84 |
| 02/06/2026 17:09 | 96 | 24.84 |
| 02/06/2026 17:08 | 104 | 24.84 |
| 02/06/2026 17:08 | 491 | 24.84 |
| 02/06/2026 17:08 | 348 | 24.84 |
| 02/06/2026 17:08 | 400 | 24.845 |
| 02/06/2026 17:08 | 300 | 24.845 |
| 02/06/2026 17:08 | 394 | 24.845 |
| 02/06/2026 17:08 | 1136 | 24.845 |
| 02/06/2026 17:08 | 664 | 24.845 |
| 02/06/2026 17:08 | 1000 | 24.845 |
| 02/06/2026 17:08 | 244 | 24.845 |
| 02/06/2026 17:08 | 184 | 24.845 |
| 02/06/2026 17:08 | 407 | 24.85 |
| 02/06/2026 17:07 | 129 | 24.85 |
| 02/06/2026 17:07 | 39 | 24.855 |
| 02/06/2026 17:07 | 1026 | 24.855 |
| 02/06/2026 17:07 | 488 | 24.845 |
| 02/06/2026 17:07 | 400 | 24.85 |
| 02/06/2026 17:07 | 10 | 24.85 |
| 02/06/2026 17:07 | 166 | 24.85 |
| 02/06/2026 17:07 | 100 | 24.845 |
| 02/06/2026 17:07 | 1 | 24.85 |
| 02/06/2026 17:07 | 306 | 24.85 |
| 02/06/2026 17:07 | 194 | 24.85 |
| 02/06/2026 17:07 | 183 | 24.855 |
| 02/06/2026 17:07 | 210 | 24.855 |
| 02/06/2026 17:07 | 100 | 24.85 |
| 02/06/2026 17:07 | 489 | 24.84 |
| 02/06/2026 17:07 | 225 | 24.84 |
| 02/06/2026 17:07 | 821 | 24.84 |
| 02/06/2026 17:07 | 805 | 24.84 |
| 02/06/2026 17:07 | 181 | 24.855 |
| 02/06/2026 17:06 | 252 | 24.85 |
| 02/06/2026 17:06 | 700 | 24.85 |
| 02/06/2026 17:06 | 229 | 24.85 |
| 02/06/2026 17:06 | 908 | 24.85 |
| 02/06/2026 17:06 | 180 | 24.85 |
| 02/06/2026 17:06 | 584 | 24.845 |
| 02/06/2026 17:06 | 2 | 24.84 |
| 02/06/2026 17:06 | 441 | 24.84 |
| 02/06/2026 17:06 | 377 | 24.835 |
| 02/06/2026 17:06 | 7 | 24.835 |
| 02/06/2026 17:06 | 7 | 24.835 |
| 02/06/2026 17:06 | 47 | 24.83 |
| 02/06/2026 17:06 | 184 | 24.83 |
| 02/06/2026 17:06 | 622 | 24.83 |
| 02/06/2026 17:06 | 49 | 24.83 |
| 02/06/2026 17:06 | 365 | 24.83 |
| 02/06/2026 17:06 | 68 | 24.83 |
| 02/06/2026 17:06 | 111 | 24.83 |
| 02/06/2026 17:06 | 78 | 24.83 |
| 02/06/2026 17:06 | 7 | 24.83 |
| 02/06/2026 17:06 | 75 | 24.83 |
| 02/06/2026 17:06 | 236 | 24.83 |
| 02/06/2026 17:06 | 17 | 24.83 |
| 02/06/2026 17:06 | 73 | 24.83 |
| 02/06/2026 17:06 | 805 | 24.83 |
| 02/06/2026 17:06 | 622 | 24.83 |
| 02/06/2026 17:06 | 38 | 24.82 |
| 02/06/2026 17:06 | 262 | 24.82 |
| 02/06/2026 17:06 | 223 | 24.825 |
| 02/06/2026 17:06 | 1026 | 24.83 |
| 02/06/2026 17:06 | 244 | 24.83 |
| 02/06/2026 17:06 | 451 | 24.83 |
| 02/06/2026 17:06 | 237 | 24.83 |
| 02/06/2026 17:06 | 200 | 24.83 |
| 02/06/2026 17:06 | 198 | 24.83 |
| 02/06/2026 17:06 | 200 | 24.83 |
| 02/06/2026 17:06 | 198 | 24.83 |
| 02/06/2026 17:06 | 900 | 24.83 |
| 02/06/2026 17:06 | 7 | 24.825 |
| 02/06/2026 17:06 | 154 | 24.84 |
| 02/06/2026 17:05 | 600 | 24.84 |
| 02/06/2026 17:05 | 216 | 24.845 |
| 02/06/2026 17:05 | 300 | 24.845 |
| 02/06/2026 17:05 | 300 | 24.845 |
| 02/06/2026 17:05 | 219 | 24.85 |
| 02/06/2026 17:05 | 456 | 24.85 |
| 02/06/2026 17:05 | 712 | 24.85 |
| 02/06/2026 17:05 | 109 | 24.85 |
| 02/06/2026 17:05 | 95 | 24.85 |
| 02/06/2026 17:05 | 7 | 24.85 |
| 02/06/2026 17:05 | 151 | 24.85 |
| 02/06/2026 17:05 | 150 | 24.855 |
| 02/06/2026 17:05 | 630 | 24.86 |
| 02/06/2026 17:05 | 821 | 24.86 |
| 02/06/2026 17:05 | 49 | 24.86 |
| 02/06/2026 17:05 | 88 | 24.86 |
| 02/06/2026 17:05 | 94 | 24.86 |
| 02/06/2026 17:04 | 473 | 24.86 |
| 02/06/2026 17:04 | 400 | 24.86 |
| 02/06/2026 17:04 | 19 | 24.855 |
| 02/06/2026 17:04 | 209 | 24.855 |
| 02/06/2026 17:04 | 15 | 24.855 |
| 02/06/2026 17:04 | 230 | 24.855 |
| 02/06/2026 17:04 | 40 | 24.85 |
| 02/06/2026 17:04 | 604 | 24.85 |
| 02/06/2026 17:04 | 806 | 24.85 |
| 02/06/2026 17:04 | 821 | 24.85 |
| 02/06/2026 17:04 | 669 | 24.85 |
| 02/06/2026 17:04 | 137 | 24.85 |
| 02/06/2026 17:04 | 806 | 24.85 |
| 02/06/2026 17:04 | 2563 | 24.85 |
| 02/06/2026 17:04 | 695 | 24.85 |
| 02/06/2026 17:04 | 1600 | 24.85 |
| 02/06/2026 17:04 | 1530 | 24.85 |
| 02/06/2026 17:04 | 100 | 24.85 |
| 02/06/2026 17:04 | 300 | 24.855 |
| 02/06/2026 17:04 | 64 | 24.855 |
| 02/06/2026 17:04 | 37 | 24.855 |
| 02/06/2026 17:04 | 87 | 24.86 |
| 02/06/2026 17:04 | 405 | 24.865 |
| 02/06/2026 17:04 | 400 | 24.865 |
| 02/06/2026 17:04 | 16 | 24.865 |
| 02/06/2026 17:04 | 805 | 24.865 |
| 02/06/2026 17:04 | 100 | 24.87 |
| 02/06/2026 17:04 | 332 | 24.865 |
| 02/06/2026 17:04 | 170 | 24.865 |
| 02/06/2026 17:04 | 651 | 24.865 |
| 02/06/2026 17:04 | 436 | 24.865 |
| 02/06/2026 17:04 | 651 | 24.865 |
| 02/06/2026 17:04 | 189 | 24.865 |
| 02/06/2026 17:04 | 450 | 24.865 |
| 02/06/2026 17:04 | 264 | 24.865 |
| 02/06/2026 17:04 | 10 | 24.86 |
| 02/06/2026 17:04 | 379 | 24.86 |
| 02/06/2026 17:04 | 821 | 24.86 |
| 02/06/2026 17:04 | 2 | 24.855 |
| 02/06/2026 17:04 | 900 | 24.86 |
| 02/06/2026 17:04 | 404 | 24.86 |
| 02/06/2026 17:04 | 496 | 24.86 |
| 02/06/2026 17:04 | 1841 | 24.86 |
| 02/06/2026 17:03 | 159 | 24.86 |
| 02/06/2026 17:03 | 61 | 24.86 |
| 02/06/2026 17:03 | 295 | 24.875 |
| 02/06/2026 17:03 | 647 | 24.875 |
| 02/06/2026 17:03 | 1410 | 24.875 |
| 02/06/2026 17:03 | 348 | 24.87 |
| 02/06/2026 17:03 | 255 | 24.8675 |
| 02/06/2026 17:03 | 47 | 24.87 |
| 02/06/2026 17:03 | 258 | 24.865 |
| 02/06/2026 17:03 | 300 | 24.865 |
| 02/06/2026 17:03 | 426 | 24.875 |
| 02/06/2026 17:03 | 1314 | 24.875 |
| 02/06/2026 17:03 | 88 | 24.875 |
| 02/06/2026 17:03 | 207 | 24.875 |
| 02/06/2026 17:03 | 62 | 24.875 |
| 02/06/2026 17:03 | 34 | 24.865 |
| 02/06/2026 17:03 | 165 | 24.865 |
| 02/06/2026 17:03 | 206 | 24.865 |
| 02/06/2026 17:02 | 255 | 24.86 |
| 02/06/2026 17:02 | 222 | 24.865 |
| 02/06/2026 17:02 | 117 | 24.865 |
| 02/06/2026 17:02 | 200 | 24.86 |
| 02/06/2026 17:02 | 16 | 24.855 |
| 02/06/2026 17:02 | 208 | 24.855 |
| 02/06/2026 17:02 | 1 | 24.855 |
| 02/06/2026 17:02 | 150 | 24.855 |
| 02/06/2026 17:02 | 60 | 24.86 |
| 02/06/2026 17:02 | 100 | 24.86 |
| 02/06/2026 17:02 | 180 | 24.86 |
| 02/06/2026 17:01 | 821 | 24.85 |
| 02/06/2026 17:01 | 1000 | 24.85 |
| 02/06/2026 17:01 | 1000 | 24.85 |
| 02/06/2026 17:01 | 122 | 24.845 |
| 02/06/2026 17:01 | 265 | 24.845 |
| 02/06/2026 17:01 | 35 | 24.845 |
| 02/06/2026 17:01 | 20 | 24.84 |
| 02/06/2026 17:01 | 195 | 24.845 |
| 02/06/2026 17:01 | 1 | 24.845 |
| 02/06/2026 17:01 | 71 | 24.845 |
| 02/06/2026 17:01 | 270 | 24.84 |
| 02/06/2026 17:01 | 20 | 24.835 |
| 02/06/2026 17:01 | 207 | 24.835 |
| 02/06/2026 17:01 | 821 | 24.83 |
| 02/06/2026 17:01 | 225 | 24.83 |
| 02/06/2026 17:01 | 449 | 24.83 |
| 02/06/2026 17:01 | 1 | 24.83 |
| 02/06/2026 17:01 | 675 | 24.8275 |
| 02/06/2026 17:01 | 255 | 24.82 |
| 02/06/2026 17:01 | 6400 | 24.82 |
| 02/06/2026 17:01 | 1600 | 24.82 |
| 02/06/2026 17:00 | 387 | 24.83 |
| 02/06/2026 17:00 | 483 | 24.83 |
| 02/06/2026 17:00 | 714 | 24.83 |
| 02/06/2026 17:00 | 300 | 24.83 |
| 02/06/2026 17:00 | 386 | 24.83 |
| 02/06/2026 17:00 | 400 | 24.83 |
| 02/06/2026 17:00 | 2 | 24.83 |
| 02/06/2026 17:00 | 300 | 24.845 |
| 02/06/2026 17:00 | 300 | 24.855 |
| 02/06/2026 17:00 | 79 | 24.84 |
| 02/06/2026 17:00 | 300 | 24.84 |
| 02/06/2026 17:00 | 81 | 24.84 |
| 02/06/2026 17:00 | 255 | 24.8375 |
| 02/06/2026 17:00 | 4 | 24.835 |
| 02/06/2026 17:00 | 480 | 24.835 |
| 02/06/2026 17:00 | 806 | 24.835 |
| 02/06/2026 17:00 | 183 | 24.835 |
| 02/06/2026 17:00 | 821 | 24.835 |
| 02/06/2026 17:00 | 400 | 24.835 |
| 02/06/2026 17:00 | 480 | 24.84 |
| 02/06/2026 17:00 | 805 | 24.84 |
| 02/06/2026 17:00 | 821 | 24.84 |
| 02/06/2026 17:00 | 63 | 24.835 |
| 02/06/2026 17:00 | 79 | 24.835 |
| 02/06/2026 17:00 | 70 | 24.835 |
| 02/06/2026 17:00 | 98 | 24.83 |
| 02/06/2026 16:59 | 220 | 24.835 |
| 02/06/2026 16:59 | 450 | 24.83 |
| 02/06/2026 16:59 | 315 | 24.83 |
| 02/06/2026 16:59 | 135 | 24.83 |
| 02/06/2026 16:59 | 291 | 24.83 |
| 02/06/2026 16:59 | 109 | 24.83 |
| 02/06/2026 16:59 | 821 | 24.84 |
| 02/06/2026 16:59 | 463 | 24.84 |
| 02/06/2026 16:59 | 255 | 24.835 |
| 02/06/2026 16:59 | 250 | 24.83 |
| 02/06/2026 16:59 | 696 | 24.84 |
| 02/06/2026 16:59 | 483 | 24.84 |
| 02/06/2026 16:59 | 821 | 24.84 |
| 02/06/2026 16:59 | 821 | 24.84 |
| 02/06/2026 16:59 | 74 | 24.845 |
| 02/06/2026 16:59 | 65 | 24.835 |
| 02/06/2026 16:59 | 300 | 24.835 |
| 02/06/2026 16:59 | 196 | 24.835 |
| 02/06/2026 16:59 | 266 | 24.835 |
| 02/06/2026 16:59 | 34 | 24.835 |
| 02/06/2026 16:59 | 1256 | 24.835 |
| 02/06/2026 16:59 | 300 | 24.835 |
| 02/06/2026 16:59 | 300 | 24.835 |
| 02/06/2026 16:59 | 483 | 24.835 |
| 02/06/2026 16:59 | 821 | 24.835 |
| 02/06/2026 16:59 | 806 | 24.835 |
| 02/06/2026 16:59 | 483 | 24.84 |
| 02/06/2026 16:59 | 603 | 24.84 |
| 02/06/2026 16:59 | 400 | 24.845 |
| 02/06/2026 16:59 | 218 | 24.84 |
| 02/06/2026 16:59 | 218 | 24.845 |
| 02/06/2026 16:59 | 221 | 24.845 |
| 02/06/2026 16:59 | 570 | 24.845 |
| 02/06/2026 16:59 | 182 | 24.845 |
| 02/06/2026 16:59 | 149 | 24.845 |
| 02/06/2026 16:59 | 859 | 24.84 |
| 02/06/2026 16:59 | 59 | 24.84 |
| 02/06/2026 16:58 | 355 | 24.825 |
| 02/06/2026 16:58 | 70 | 24.825 |
| 02/06/2026 16:58 | 123 | 24.825 |
| 02/06/2026 16:58 | 207 | 24.825 |
| 02/06/2026 16:58 | 598 | 24.82 |
| 02/06/2026 16:58 | 2 | 24.825 |
| 02/06/2026 16:58 | 900 | 24.825 |
| 02/06/2026 16:58 | 821 | 24.835 |
| 02/06/2026 16:58 | 41 | 24.84 |
| 02/06/2026 16:58 | 67 | 24.82 |
| 02/06/2026 16:58 | 10 | 24.82 |
| 02/06/2026 16:58 | 442 | 24.82 |
| 02/06/2026 16:58 | 100 | 24.82 |
| 02/06/2026 16:58 | 180 | 24.82 |
| 02/06/2026 16:58 | 400 | 24.82 |
| 02/06/2026 16:58 | 150 | 24.82 |
| 02/06/2026 16:58 | 49 | 24.815 |
| 02/06/2026 16:58 | 255 | 24.81 |
| 02/06/2026 16:58 | 192 | 24.805 |
| 02/06/2026 16:58 | 487 | 24.81 |
| 02/06/2026 16:58 | 821 | 24.81 |
| 02/06/2026 16:58 | 497 | 24.81 |
| 02/06/2026 16:58 | 421 | 24.81 |
| 02/06/2026 16:58 | 740 | 24.81 |
| 02/06/2026 16:58 | 821 | 24.81 |
| 02/06/2026 16:58 | 205 | 24.81 |
| 02/06/2026 16:58 | 212 | 24.81 |
| 02/06/2026 16:58 | 22 | 24.81 |
| 02/06/2026 16:58 | 74 | 24.805 |
| 02/06/2026 16:58 | 441 | 24.805 |
| 02/06/2026 16:58 | 173 | 24.805 |
| 02/06/2026 16:58 | 491 | 24.805 |
| 02/06/2026 16:57 | 437 | 24.805 |
| 02/06/2026 16:57 | 400 | 24.805 |
| 02/06/2026 16:57 | 39 | 24.805 |
| 02/06/2026 16:57 | 694 | 24.81 |
| 02/06/2026 16:57 | 806 | 24.81 |
| 02/06/2026 16:57 | 806 | 24.81 |
| 02/06/2026 16:57 | 491 | 24.81 |
| 02/06/2026 16:57 | 100 | 24.815 |
| 02/06/2026 16:57 | 400 | 24.815 |
| 02/06/2026 16:57 | 1 | 24.815 |
| 02/06/2026 16:57 | 612 | 24.815 |
| 02/06/2026 16:57 | 345 | 24.815 |
| 02/06/2026 16:57 | 821 | 24.815 |
| 02/06/2026 16:57 | 378 | 24.81 |
| 02/06/2026 16:57 | 472 | 24.805 |
| 02/06/2026 16:57 | 600 | 24.805 |
| 02/06/2026 16:57 | 100 | 24.80 |
| 02/06/2026 16:56 | 49 | 24.80 |
| 02/06/2026 16:56 | 150 | 24.805 |
| 02/06/2026 16:56 | 279 | 24.815 |
| 02/06/2026 16:56 | 821 | 24.815 |
| 02/06/2026 16:56 | 400 | 24.815 |
| 02/06/2026 16:56 | 300 | 24.81 |
| 02/06/2026 16:56 | 600 | 24.81 |
| 02/06/2026 16:56 | 309 | 24.81 |
| 02/06/2026 16:56 | 181 | 24.81 |
| 02/06/2026 16:56 | 209 | 24.81 |
| 02/06/2026 16:56 | 100 | 24.82 |
| 02/06/2026 16:56 | 71 | 24.825 |
| 02/06/2026 16:56 | 150 | 24.825 |
| 02/06/2026 16:56 | 525 | 24.825 |
| 02/06/2026 16:56 | 75 | 24.825 |
| 02/06/2026 16:56 | 821 | 24.82 |
| 02/06/2026 16:56 | 1014 | 24.82 |
| 02/06/2026 16:56 | 121 | 24.82 |
| 02/06/2026 16:56 | 126 | 24.82 |
| 02/06/2026 16:56 | 64 | 24.82 |
| 02/06/2026 16:56 | 116 | 24.82 |
| 02/06/2026 16:56 | 206 | 24.805 |
| 02/06/2026 16:56 | 348 | 24.805 |
| 02/06/2026 16:56 | 78 | 24.805 |
| 02/06/2026 16:56 | 160 | 24.805 |
| 02/06/2026 16:56 | 67 | 24.805 |
| 02/06/2026 16:56 | 202 | 24.805 |
| 02/06/2026 16:56 | 181 | 24.805 |
| 02/06/2026 16:56 | 1734 | 24.80 |
| 02/06/2026 16:56 | 129 | 24.80 |
| 02/06/2026 16:56 | 400 | 24.80 |
| 02/06/2026 16:56 | 1064 | 24.80 |
| 02/06/2026 16:56 | 652 | 24.80 |
| 02/06/2026 16:56 | 821 | 24.80 |
| 02/06/2026 16:56 | 304 | 24.795 |
| 02/06/2026 16:56 | 96 | 24.795 |
| 02/06/2026 16:56 | 8000 | 24.80 |
| 02/06/2026 16:56 | 99 | 24.80 |
| 02/06/2026 16:56 | 201 | 24.80 |
| 02/06/2026 16:56 | 300 | 24.805 |
| 02/06/2026 16:56 | 108 | 24.815 |
| 02/06/2026 16:56 | 400 | 24.81 |
| 02/06/2026 16:55 | 125 | 24.805 |
| 02/06/2026 16:55 | 82 | 24.805 |
| 02/06/2026 16:55 | 61 | 24.80 |
| 02/06/2026 16:55 | 27 | 24.80 |
| 02/06/2026 16:55 | 46 | 24.795 |
| 02/06/2026 16:55 | 426 | 24.795 |
| 02/06/2026 16:55 | 67 | 24.795 |
| 02/06/2026 16:55 | 400 | 24.795 |
| 02/06/2026 16:55 | 1 | 24.79 |
| 02/06/2026 16:55 | 205 | 24.79 |
| 02/06/2026 16:55 | 195 | 24.79 |
| 02/06/2026 16:55 | 821 | 24.79 |
| 02/06/2026 16:55 | 494 | 24.79 |
| 02/06/2026 16:55 | 300 | 24.79 |
| 02/06/2026 16:55 | 119 | 24.79 |
| 02/06/2026 16:55 | 255 | 24.7875 |
| 02/06/2026 16:55 | 70 | 24.79 |
| 02/06/2026 16:55 | 20 | 24.785 |
| 02/06/2026 16:55 | 407 | 24.785 |
| 02/06/2026 16:55 | 118 | 24.78 |
| 02/06/2026 16:55 | 1136 | 24.775 |
| 02/06/2026 16:55 | 44 | 24.77 |
| 02/06/2026 16:55 | 226 | 24.77 |
| 02/06/2026 16:55 | 632 | 24.77 |
| 02/06/2026 16:55 | 902 | 24.7675 |
| 02/06/2026 16:55 | 6 | 24.765 |
| 02/06/2026 16:55 | 494 | 24.765 |
| 02/06/2026 16:55 | 1500 | 24.765 |
| 02/06/2026 16:55 | 927 | 24.77 |
| 02/06/2026 16:55 | 62 | 24.77 |
| 02/06/2026 16:55 | 174 | 24.77 |
| 02/06/2026 16:55 | 87 | 24.77 |
| 02/06/2026 16:55 | 493 | 24.77 |
| 02/06/2026 16:55 | 100 | 24.77 |
| 02/06/2026 16:55 | 122 | 24.78 |
| 02/06/2026 16:55 | 355 | 24.78 |
| 02/06/2026 16:55 | 67 | 24.78 |
| 02/06/2026 16:55 | 738 | 24.78 |
| 02/06/2026 16:55 | 60 | 24.78 |
| 02/06/2026 16:55 | 50 | 24.78 |
| 02/06/2026 16:55 | 493 | 24.78 |
| 02/06/2026 16:55 | 547 | 24.795 |
| 02/06/2026 16:55 | 132 | 24.795 |
| 02/06/2026 16:55 | 821 | 24.79 |
| 02/06/2026 16:55 | 821 | 24.785 |
| 02/06/2026 16:55 | 493 | 24.785 |
| 02/06/2026 16:55 | 806 | 24.785 |
| 02/06/2026 16:55 | 214 | 24.785 |
| 02/06/2026 16:55 | 821 | 24.795 |
| 02/06/2026 16:55 | 470 | 24.785 |
| 02/06/2026 16:55 | 300 | 24.78 |
| 02/06/2026 16:55 | 492 | 24.78 |