Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/13/2026 11:09 | 115 | 47.48 |
| 08/13/2026 11:09 | 25 | 47.48 |
| 08/13/2026 11:09 | 1 | 47.48 |
| 08/13/2026 11:09 | 19 | 47.48 |
| 08/13/2026 11:09 | 45 | 47.49 |
| 08/13/2026 11:09 | 73 | 47.49 |
| 08/13/2026 11:09 | 52 | 47.49 |
| 08/13/2026 11:09 | 6 | 47.485 |
| 08/13/2026 11:09 | 34 | 47.48 |
| 08/13/2026 11:09 | 2 | 47.48 |
| 08/13/2026 11:09 | 129 | 47.48 |
| 08/13/2026 11:09 | 30 | 47.48 |
| 08/13/2026 11:09 | 25 | 47.475 |
| 08/13/2026 11:09 | 45 | 47.475 |
| 08/13/2026 11:09 | 26 | 47.475 |
| 08/13/2026 11:09 | 34 | 47.465 |
| 08/13/2026 11:09 | 4 | 47.465 |
| 08/13/2026 11:09 | 8 | 47.465 |
| 08/13/2026 11:08 | 19 | 47.465 |
| 08/13/2026 11:08 | 72 | 47.47 |
| 08/13/2026 11:08 | 30 | 47.47 |
| 08/13/2026 11:08 | 20 | 47.47 |
| 08/13/2026 11:08 | 60 | 47.47 |
| 08/13/2026 11:08 | 25 | 47.47 |
| 08/13/2026 11:08 | 10 | 47.47 |
| 08/13/2026 11:08 | 42 | 47.47 |
| 08/13/2026 11:08 | 10 | 47.47 |
| 08/13/2026 11:07 | 9 | 47.465 |
| 08/13/2026 11:07 | 86 | 47.465 |
| 08/13/2026 11:07 | 9 | 47.465 |
| 08/13/2026 11:07 | 28 | 47.465 |
| 08/13/2026 11:07 | 9 | 47.48 |
| 08/13/2026 11:07 | 43 | 47.475 |
| 08/13/2026 11:07 | 10 | 47.475 |
| 08/13/2026 11:07 | 10 | 47.465 |
| 08/13/2026 11:07 | 4 | 47.465 |
| 08/13/2026 11:06 | 3 | 47.47 |
| 08/13/2026 11:06 | 19 | 47.47 |
| 08/13/2026 11:06 | 19 | 47.47 |
| 08/13/2026 11:06 | 44 | 47.475 |
| 08/13/2026 11:06 | 10 | 47.475 |
| 08/13/2026 11:06 | 56 | 47.47 |
| 08/13/2026 11:06 | 15 | 47.47 |
| 08/13/2026 11:06 | 10 | 47.475 |
| 08/13/2026 11:05 | 101 | 47.47 |
| 08/13/2026 11:05 | 84 | 47.47 |
| 08/13/2026 11:05 | 115 | 47.47 |
| 08/13/2026 11:05 | 8 | 47.47 |
| 08/13/2026 11:05 | 45 | 47.465 |
| 08/13/2026 11:05 | 34 | 47.46 |
| 08/13/2026 11:05 | 144 | 47.46 |
| 08/13/2026 11:05 | 21 | 47.45 |
| 08/13/2026 11:05 | 15 | 47.45 |
| 08/13/2026 11:05 | 15 | 47.455 |
| 08/13/2026 11:05 | 100 | 47.46 |
| 08/13/2026 11:05 | 15 | 47.46 |
| 08/13/2026 11:05 | 8 | 47.47 |
| 08/13/2026 11:05 | 19 | 47.47 |
| 08/13/2026 11:05 | 46 | 47.475 |
| 08/13/2026 11:05 | 27 | 47.475 |
| 08/13/2026 11:05 | 9 | 47.475 |
| 08/13/2026 11:05 | 19 | 47.475 |
| 08/13/2026 11:05 | 400 | 47.475 |
| 08/13/2026 11:05 | 5 | 47.48 |
| 08/13/2026 11:05 | 19 | 47.48 |
| 08/13/2026 11:05 | 95 | 47.48 |
| 08/13/2026 11:05 | 58 | 47.47 |
| 08/13/2026 11:05 | 35 | 47.47 |
| 08/13/2026 11:04 | 9 | 47.46 |
| 08/13/2026 11:04 | 15 | 47.46 |
| 08/13/2026 11:04 | 15 | 47.465 |
| 08/13/2026 11:04 | 29 | 47.47 |
| 08/13/2026 11:04 | 15 | 47.47 |
| 08/13/2026 11:04 | 5 | 47.49 |
| 08/13/2026 11:04 | 19 | 47.49 |
| 08/13/2026 11:04 | 76 | 47.49 |
| 08/13/2026 11:04 | 174 | 47.495 |
| 08/13/2026 11:04 | 15 | 47.50 |
| 08/13/2026 11:04 | 12 | 47.50 |
| 08/13/2026 11:04 | 3 | 47.50 |
| 08/13/2026 11:04 | 89 | 47.50 |
| 08/13/2026 11:04 | 111 | 47.50 |
| 08/13/2026 11:04 | 100 | 47.50 |
| 08/13/2026 11:04 | 51 | 47.50 |
| 08/13/2026 11:04 | 211 | 47.495 |
| 08/13/2026 11:04 | 1 | 47.495 |
| 08/13/2026 11:04 | 312 | 47.49 |
| 08/13/2026 11:04 | 52 | 47.49 |
| 08/13/2026 11:04 | 126 | 47.49 |
| 08/13/2026 11:04 | 52 | 47.49 |
| 08/13/2026 11:04 | 18 | 47.49 |
| 08/13/2026 11:04 | 77 | 47.49 |
| 08/13/2026 11:04 | 56 | 47.485 |
| 08/13/2026 11:04 | 35 | 47.485 |
| 08/13/2026 11:04 | 34 | 47.48 |
| 08/13/2026 11:03 | 39 | 47.475 |
| 08/13/2026 11:03 | 57 | 47.475 |
| 08/13/2026 11:03 | 19 | 47.475 |
| 08/13/2026 11:03 | 15 | 47.47 |
| 08/13/2026 11:03 | 20 | 47.475 |
| 08/13/2026 11:03 | 18 | 47.485 |
| 08/13/2026 11:03 | 108 | 47.485 |
| 08/13/2026 11:03 | 11 | 47.49 |
| 08/13/2026 11:03 | 19 | 47.49 |
| 08/13/2026 11:03 | 1255 | 47.495 |
| 08/13/2026 11:03 | 115 | 47.495 |
| 08/13/2026 11:03 | 80 | 47.495 |
| 08/13/2026 11:03 | 115 | 47.495 |
| 08/13/2026 11:03 | 93 | 47.49 |
| 08/13/2026 11:03 | 28 | 47.49 |
| 08/13/2026 11:02 | 5 | 47.50 |
| 08/13/2026 11:02 | 14 | 47.49 |
| 08/13/2026 11:02 | 16 | 47.49 |
| 08/13/2026 11:02 | 15 | 47.49 |
| 08/13/2026 11:02 | 5 | 47.495 |
| 08/13/2026 11:02 | 38 | 47.495 |
| 08/13/2026 11:02 | 37 | 47.495 |
| 08/13/2026 11:01 | 20 | 47.49 |
| 08/13/2026 11:01 | 4 | 47.50 |
| 08/13/2026 11:01 | 1 | 47.50 |
| 08/13/2026 11:01 | 20 | 47.505 |
| 08/13/2026 11:01 | 6 | 47.51 |
| 08/13/2026 11:01 | 11 | 47.515 |
| 08/13/2026 11:01 | 20 | 47.515 |
| 08/13/2026 11:01 | 50 | 47.515 |
| 08/13/2026 11:01 | 3 | 47.51 |
| 08/13/2026 11:01 | 11 | 47.515 |
| 08/13/2026 11:01 | 19 | 47.515 |
| 08/13/2026 11:01 | 27 | 47.515 |
| 08/13/2026 11:01 | 115 | 47.52 |
| 08/13/2026 11:01 | 95 | 47.525 |
| 08/13/2026 11:01 | 166 | 47.525 |
| 08/13/2026 11:01 | 14 | 47.525 |
| 08/13/2026 11:01 | 30 | 47.53 |
| 08/13/2026 11:01 | 20 | 47.53 |
| 08/13/2026 11:01 | 17 | 47.525 |
| 08/13/2026 11:01 | 20 | 47.53 |
| 08/13/2026 11:01 | 5 | 47.53 |
| 08/13/2026 11:00 | 5 | 47.53 |
| 08/13/2026 11:00 | 25 | 47.525 |
| 08/13/2026 11:00 | 264 | 47.52 |
| 08/13/2026 11:00 | 154 | 47.52 |
| 08/13/2026 11:00 | 52 | 47.52 |
| 08/13/2026 11:00 | 97 | 47.52 |
| 08/13/2026 11:00 | 25 | 47.52 |
| 08/13/2026 11:00 | 25 | 47.52 |
| 08/13/2026 11:00 | 30 | 47.52 |
| 08/13/2026 11:00 | 161 | 47.525 |
| 08/13/2026 11:00 | 97 | 47.525 |
| 08/13/2026 11:00 | 49 | 47.525 |
| 08/13/2026 11:00 | 31 | 47.525 |
| 08/13/2026 11:00 | 25 | 47.525 |
| 08/13/2026 11:00 | 32 | 47.53 |
| 08/13/2026 11:00 | 25 | 47.53 |
| 08/13/2026 11:00 | 5 | 47.53 |
| 08/13/2026 11:00 | 52 | 47.525 |
| 08/13/2026 11:00 | 10 | 47.52 |
| 08/13/2026 11:00 | 1792 | 47.52 |
| 08/13/2026 11:00 | 97 | 47.52 |
| 08/13/2026 11:00 | 52 | 47.52 |
| 08/13/2026 11:00 | 90 | 47.52 |
| 08/13/2026 11:00 | 25 | 47.52 |
| 08/13/2026 11:00 | 400 | 47.52 |
| 08/13/2026 11:00 | 31 | 47.525 |
| 08/13/2026 11:00 | 25 | 47.525 |
| 08/13/2026 11:00 | 115 | 47.53 |
| 08/13/2026 11:00 | 10 | 47.53 |
| 08/13/2026 11:00 | 5 | 47.525 |
| 08/13/2026 11:00 | 19 | 47.525 |
| 08/13/2026 11:00 | 19 | 47.525 |
| 08/13/2026 11:00 | 25 | 47.53 |
| 08/13/2026 11:00 | 31 | 47.53 |
| 08/13/2026 11:00 | 131 | 47.53 |
| 08/13/2026 11:00 | 128 | 47.54 |
| 08/13/2026 11:00 | 52 | 47.54 |
| 08/13/2026 11:00 | 33 | 47.54 |
| 08/13/2026 11:00 | 52 | 47.54 |
| 08/13/2026 11:00 | 43 | 47.54 |
| 08/13/2026 11:00 | 8 | 47.54 |
| 08/13/2026 11:00 | 52 | 47.54 |
| 08/13/2026 11:00 | 115 | 47.54 |
| 08/13/2026 11:00 | 34 | 47.535 |
| 08/13/2026 11:00 | 10 | 47.535 |
| 08/13/2026 11:00 | 10 | 47.535 |
| 08/13/2026 11:00 | 6 | 47.525 |
| 08/13/2026 11:00 | 17 | 47.525 |
| 08/13/2026 11:00 | 5 | 47.53 |
| 08/13/2026 11:00 | 115 | 47.53 |
| 08/13/2026 11:00 | 5 | 47.53 |
| 08/13/2026 10:59 | 25 | 47.53 |
| 08/13/2026 10:59 | 12 | 47.53 |
| 08/13/2026 10:59 | 9 | 47.53 |
| 08/13/2026 10:59 | 22 | 47.535 |
| 08/13/2026 10:59 | 5 | 47.535 |
| 08/13/2026 10:59 | 32 | 47.535 |
| 08/13/2026 10:59 | 80 | 47.535 |
| 08/13/2026 10:59 | 20 | 47.535 |
| 08/13/2026 10:59 | 115 | 47.54 |
| 08/13/2026 10:59 | 121 | 47.55 |
| 08/13/2026 10:59 | 142 | 47.56 |
| 08/13/2026 10:59 | 18 | 47.56 |
| 08/13/2026 10:59 | 55 | 47.56 |
| 08/13/2026 10:59 | 56 | 47.56 |
| 08/13/2026 10:59 | 39 | 47.56 |
| 08/13/2026 10:59 | 19 | 47.56 |
| 08/13/2026 10:59 | 34 | 47.56 |
| 08/13/2026 10:59 | 36 | 47.56 |
| 08/13/2026 10:59 | 6 | 47.56 |
| 08/13/2026 10:59 | 36 | 47.56 |
| 08/13/2026 10:59 | 195 | 47.56 |
| 08/13/2026 10:59 | 19 | 47.56 |
| 08/13/2026 10:59 | 8 | 47.55 |
| 08/13/2026 10:59 | 3 | 47.55 |
| 08/13/2026 10:58 | 271 | 47.555 |
| 08/13/2026 10:58 | 26 | 47.555 |
| 08/13/2026 10:58 | 6 | 47.555 |
| 08/13/2026 10:58 | 31 | 47.56 |
| 08/13/2026 10:58 | 78 | 47.56 |
| 08/13/2026 10:58 | 4 | 47.565 |
| 08/13/2026 10:58 | 3 | 47.565 |
| 08/13/2026 10:58 | 25 | 47.57 |
| 08/13/2026 10:58 | 170 | 47.57 |
| 08/13/2026 10:58 | 31 | 47.57 |
| 08/13/2026 10:58 | 13 | 47.575 |
| 08/13/2026 10:58 | 18 | 47.575 |
| 08/13/2026 10:58 | 4 | 47.575 |
| 08/13/2026 10:57 | 10 | 47.58 |
| 08/13/2026 10:57 | 57 | 47.575 |
| 08/13/2026 10:57 | 19 | 47.575 |
| 08/13/2026 10:57 | 80 | 47.58 |
| 08/13/2026 10:57 | 32 | 47.58 |
| 08/13/2026 10:57 | 12 | 47.58 |
| 08/13/2026 10:57 | 8 | 47.575 |
| 08/13/2026 10:57 | 4 | 47.575 |
| 08/13/2026 10:57 | 102 | 47.575 |
| 08/13/2026 10:57 | 237 | 47.575 |
| 08/13/2026 10:57 | 47 | 47.575 |
| 08/13/2026 10:57 | 55 | 47.575 |
| 08/13/2026 10:57 | 31 | 47.585 |
| 08/13/2026 10:57 | 19 | 47.59 |
| 08/13/2026 10:57 | 18 | 47.59 |
| 08/13/2026 10:57 | 14 | 47.59 |
| 08/13/2026 10:57 | 19 | 47.59 |
| 08/13/2026 10:57 | 19 | 47.59 |
| 08/13/2026 10:57 | 12 | 47.585 |
| 08/13/2026 10:57 | 42 | 47.575 |
| 08/13/2026 10:57 | 55 | 47.575 |
| 08/13/2026 10:57 | 115 | 47.575 |
| 08/13/2026 10:57 | 30 | 47.58 |
| 08/13/2026 10:57 | 30 | 47.58 |
| 08/13/2026 10:57 | 1329 | 47.575 |
| 08/13/2026 10:57 | 47 | 47.575 |
| 08/13/2026 10:57 | 30 | 47.575 |
| 08/13/2026 10:57 | 32 | 47.575 |
| 08/13/2026 10:57 | 32 | 47.58 |
| 08/13/2026 10:57 | 30 | 47.58 |
| 08/13/2026 10:56 | 4 | 47.58 |
| 08/13/2026 10:56 | 19 | 47.585 |
| 08/13/2026 10:56 | 20 | 47.585 |
| 08/13/2026 10:56 | 7 | 47.58 |
| 08/13/2026 10:56 | 38 | 47.58 |
| 08/13/2026 10:56 | 25 | 47.58 |
| 08/13/2026 10:56 | 31 | 47.58 |
| 08/13/2026 10:56 | 1 | 47.58 |
| 08/13/2026 10:56 | 23 | 47.58 |
| 08/13/2026 10:56 | 31 | 47.58 |
| 08/13/2026 10:56 | 30 | 47.58 |
| 08/13/2026 10:56 | 4 | 47.58 |
| 08/13/2026 10:56 | 66 | 47.58 |
| 08/13/2026 10:56 | 110 | 47.58 |
| 08/13/2026 10:56 | 57 | 47.58 |
| 08/13/2026 10:56 | 38 | 47.58 |
| 08/13/2026 10:56 | 9 | 47.58 |
| 08/13/2026 10:56 | 680 | 47.58 |
| 08/13/2026 10:56 | 32 | 47.58 |
| 08/13/2026 10:56 | 170 | 47.58 |
| 08/13/2026 10:55 | 81 | 47.58 |
| 08/13/2026 10:55 | 22 | 47.58 |
| 08/13/2026 10:55 | 126 | 47.58 |
| 08/13/2026 10:55 | 9 | 47.58 |
| 08/13/2026 10:55 | 16 | 47.585 |
| 08/13/2026 10:55 | 19 | 47.585 |
| 08/13/2026 10:55 | 7 | 47.585 |
| 08/13/2026 10:55 | 31 | 47.585 |
| 08/13/2026 10:55 | 9 | 47.585 |
| 08/13/2026 10:55 | 19 | 47.585 |
| 08/13/2026 10:55 | 38 | 47.585 |
| 08/13/2026 10:55 | 40 | 47.585 |
| 08/13/2026 10:55 | 62 | 47.585 |
| 08/13/2026 10:55 | 53 | 47.585 |
| 08/13/2026 10:55 | 44 | 47.585 |
| 08/13/2026 10:55 | 55 | 47.58 |
| 08/13/2026 10:55 | 128 | 47.575 |
| 08/13/2026 10:55 | 31 | 47.57 |
| 08/13/2026 10:55 | 30 | 47.57 |
| 08/13/2026 10:55 | 24 | 47.57 |
| 08/13/2026 10:55 | 39 | 47.575 |
| 08/13/2026 10:55 | 115 | 47.57 |
| 08/13/2026 10:55 | 63 | 47.565 |
| 08/13/2026 10:55 | 115 | 47.56 |
| 08/13/2026 10:55 | 2 | 47.56 |
| 08/13/2026 10:55 | 6 | 47.555 |
| 08/13/2026 10:55 | 271 | 47.555 |
| 08/13/2026 10:55 | 100 | 47.555 |
| 08/13/2026 10:55 | 115 | 47.555 |
| 08/13/2026 10:55 | 56 | 47.555 |
| 08/13/2026 10:54 | 38 | 47.555 |
| 08/13/2026 10:54 | 39 | 47.555 |
| 08/13/2026 10:54 | 32 | 47.555 |
| 08/13/2026 10:54 | 39 | 47.555 |
| 08/13/2026 10:54 | 39 | 47.56 |
| 08/13/2026 10:54 | 39 | 47.555 |
| 08/13/2026 10:54 | 30 | 47.55 |
| 08/13/2026 10:54 | 46 | 47.55 |
| 08/13/2026 10:54 | 41 | 47.55 |
| 08/13/2026 10:54 | 17 | 47.55 |
| 08/13/2026 10:54 | 20 | 47.55 |
| 08/13/2026 10:54 | 97 | 47.55 |
| 08/13/2026 10:54 | 61 | 47.55 |
| 08/13/2026 10:54 | 30 | 47.555 |
| 08/13/2026 10:54 | 30 | 47.555 |
| 08/13/2026 10:54 | 4 | 47.565 |
| 08/13/2026 10:54 | 32 | 47.555 |
| 08/13/2026 10:54 | 30 | 47.555 |
| 08/13/2026 10:54 | 9 | 47.56 |
| 08/13/2026 10:54 | 38 | 47.56 |
| 08/13/2026 10:54 | 7 | 47.56 |
| 08/13/2026 10:54 | 31 | 47.56 |
| 08/13/2026 10:54 | 31 | 47.565 |
| 08/13/2026 10:54 | 39 | 47.565 |
| 08/13/2026 10:54 | 125 | 47.565 |
| 08/13/2026 10:54 | 115 | 47.565 |
| 08/13/2026 10:54 | 43 | 47.565 |
| 08/13/2026 10:54 | 115 | 47.56 |
| 08/13/2026 10:54 | 30 | 47.555 |
| 08/13/2026 10:54 | 35 | 47.555 |
| 08/13/2026 10:54 | 211 | 47.55 |
| 08/13/2026 10:54 | 300 | 47.55 |
| 08/13/2026 10:54 | 68 | 47.545 |
| 08/13/2026 10:54 | 30 | 47.54 |
| 08/13/2026 10:54 | 52 | 47.54 |
| 08/13/2026 10:54 | 63 | 47.54 |
| 08/13/2026 10:54 | 52 | 47.54 |
| 08/13/2026 10:54 | 52 | 47.54 |
| 08/13/2026 10:54 | 52 | 47.54 |
| 08/13/2026 10:54 | 63 | 47.54 |
| 08/13/2026 10:54 | 52 | 47.54 |
| 08/13/2026 10:54 | 34 | 47.54 |
| 08/13/2026 10:54 | 18 | 47.54 |
| 08/13/2026 10:54 | 52 | 47.54 |
| 08/13/2026 10:54 | 52 | 47.54 |
| 08/13/2026 10:54 | 52 | 47.54 |
| 08/13/2026 10:54 | 19 | 47.54 |
| 08/13/2026 10:54 | 46 | 47.54 |
| 08/13/2026 10:54 | 6 | 47.54 |
| 08/13/2026 10:54 | 26 | 47.54 |
| 08/13/2026 10:54 | 8 | 47.54 |
| 08/13/2026 10:54 | 18 | 47.54 |
| 08/13/2026 10:54 | 22 | 47.54 |
| 08/13/2026 10:54 | 30 | 47.54 |
| 08/13/2026 10:54 | 50 | 47.54 |
| 08/13/2026 10:54 | 271 | 47.54 |
| 08/13/2026 10:54 | 13 | 47.54 |
| 08/13/2026 10:54 | 39 | 47.54 |
| 08/13/2026 10:53 | 52 | 47.54 |
| 08/13/2026 10:53 | 78 | 47.54 |
| 08/13/2026 10:53 | 52 | 47.54 |
| 08/13/2026 10:53 | 20 | 47.54 |
| 08/13/2026 10:53 | 63 | 47.54 |
| 08/13/2026 10:53 | 52 | 47.54 |
| 08/13/2026 10:53 | 29 | 47.54 |
| 08/13/2026 10:53 | 52 | 47.54 |
| 08/13/2026 10:53 | 19 | 47.54 |
| 08/13/2026 10:53 | 69 | 47.54 |
| 08/13/2026 10:53 | 52 | 47.54 |
| 08/13/2026 10:53 | 4 | 47.54 |
| 08/13/2026 10:53 | 25 | 47.54 |
| 08/13/2026 10:53 | 234 | 47.54 |
| 08/13/2026 10:53 | 9 | 47.54 |
| 08/13/2026 10:53 | 52 | 47.54 |
| 08/13/2026 10:53 | 38 | 47.535 |
| 08/13/2026 10:53 | 29 | 47.535 |
| 08/13/2026 10:53 | 44 | 47.535 |
| 08/13/2026 10:52 | 52 | 47.54 |
| 08/13/2026 10:52 | 63 | 47.54 |
| 08/13/2026 10:52 | 52 | 47.54 |
| 08/13/2026 10:52 | 26 | 47.54 |
| 08/13/2026 10:52 | 34 | 47.54 |
| 08/13/2026 10:52 | 18 | 47.54 |
| 08/13/2026 10:52 | 63 | 47.54 |
| 08/13/2026 10:52 | 52 | 47.54 |
| 08/13/2026 10:52 | 1 | 47.54 |
| 08/13/2026 10:52 | 52 | 47.54 |
| 08/13/2026 10:52 | 85 | 47.535 |
| 08/13/2026 10:52 | 315 | 47.535 |
| 08/13/2026 10:52 | 200 | 47.535 |
| 08/13/2026 10:52 | 126 | 47.535 |
| 08/13/2026 10:52 | 74 | 47.535 |
| 08/13/2026 10:52 | 200 | 47.535 |
| 08/13/2026 10:52 | 80 | 47.53 |
| 08/13/2026 10:52 | 200 | 47.53 |
| 08/13/2026 10:52 | 200 | 47.53 |
| 08/13/2026 10:52 | 120 | 47.53 |
| 08/13/2026 10:52 | 80 | 47.53 |
| 08/13/2026 10:52 | 120 | 47.53 |
| 08/13/2026 10:52 | 45 | 47.53 |
| 08/13/2026 10:52 | 155 | 47.53 |
| 08/13/2026 10:52 | 115 | 47.525 |
| 08/13/2026 10:52 | 115 | 47.525 |
| 08/13/2026 10:52 | 110 | 47.525 |
| 08/13/2026 10:52 | 20 | 47.52 |
| 08/13/2026 10:52 | 247 | 47.52 |
| 08/13/2026 10:52 | 115 | 47.525 |
| 08/13/2026 10:52 | 200 | 47.525 |
| 08/13/2026 10:52 | 290 | 47.525 |
| 08/13/2026 10:52 | 200 | 47.525 |
| 08/13/2026 10:52 | 59 | 47.525 |
| 08/13/2026 10:52 | 200 | 47.525 |
| 08/13/2026 10:52 | 23 | 47.52 |
| 08/13/2026 10:52 | 39 | 47.53 |
| 08/13/2026 10:52 | 39 | 47.53 |
| 08/13/2026 10:52 | 3 | 47.525 |
| 08/13/2026 10:52 | 52 | 47.515 |
| 08/13/2026 10:52 | 39 | 47.525 |
| 08/13/2026 10:52 | 27 | 47.52 |
| 08/13/2026 10:52 | 6 | 47.52 |
| 08/13/2026 10:52 | 95 | 47.52 |
| 08/13/2026 10:52 | 359 | 47.515 |
| 08/13/2026 10:52 | 111 | 47.515 |
| 08/13/2026 10:52 | 146 | 47.515 |
| 08/13/2026 10:52 | 117 | 47.515 |
| 08/13/2026 10:52 | 151 | 47.515 |
| 08/13/2026 10:52 | 117 | 47.515 |
| 08/13/2026 10:52 | 77 | 47.515 |
| 08/13/2026 10:52 | 115 | 47.515 |
| 08/13/2026 10:52 | 154 | 47.52 |
| 08/13/2026 10:52 | 400 | 47.52 |
| 08/13/2026 10:52 | 62 | 47.52 |
| 08/13/2026 10:52 | 116 | 47.52 |
| 08/13/2026 10:52 | 68 | 47.52 |
| 08/13/2026 10:52 | 115 | 47.52 |
| 08/13/2026 10:52 | 19 | 47.525 |
| 08/13/2026 10:52 | 59 | 47.525 |
| 08/13/2026 10:52 | 57 | 47.525 |
| 08/13/2026 10:52 | 25 | 47.525 |
| 08/13/2026 10:52 | 25 | 47.53 |
| 08/13/2026 10:52 | 35 | 47.53 |
| 08/13/2026 10:52 | 142 | 47.525 |
| 08/13/2026 10:52 | 164 | 47.525 |
| 08/13/2026 10:52 | 15 | 47.525 |
| 08/13/2026 10:52 | 301 | 47.525 |
| 08/13/2026 10:52 | 57 | 47.525 |
| 08/13/2026 10:52 | 116 | 47.525 |
| 08/13/2026 10:52 | 34 | 47.525 |
| 08/13/2026 10:52 | 59 | 47.525 |
| 08/13/2026 10:52 | 121 | 47.53 |
| 08/13/2026 10:52 | 57 | 47.53 |
| 08/13/2026 10:52 | 56 | 47.53 |
| 08/13/2026 10:52 | 33 | 47.53 |
| 08/13/2026 10:52 | 29 | 47.535 |
| 08/13/2026 10:52 | 52 | 47.54 |
| 08/13/2026 10:52 | 35 | 47.54 |
| 08/13/2026 10:52 | 57 | 47.54 |
| 08/13/2026 10:52 | 57 | 47.54 |
| 08/13/2026 10:52 | 52 | 47.54 |
| 08/13/2026 10:52 | 32 | 47.54 |
| 08/13/2026 10:52 | 83 | 47.54 |
| 08/13/2026 10:52 | 131 | 47.525 |
| 08/13/2026 10:52 | 15 | 47.525 |
| 08/13/2026 10:52 | 19 | 47.525 |
| 08/13/2026 10:52 | 71 | 47.525 |
| 08/13/2026 10:52 | 118 | 47.525 |
| 08/13/2026 10:52 | 153 | 47.525 |
| 08/13/2026 10:52 | 33 | 47.52 |
| 08/13/2026 10:52 | 72 | 47.52 |
| 08/13/2026 10:52 | 117 | 47.52 |
| 08/13/2026 10:52 | 211 | 47.52 |
| 08/13/2026 10:52 | 199 | 47.515 |
| 08/13/2026 10:52 | 6 | 47.515 |
| 08/13/2026 10:52 | 66 | 47.515 |
| 08/13/2026 10:52 | 22 | 47.51 |
| 08/13/2026 10:51 | 57 | 47.51 |
| 08/13/2026 10:51 | 21 | 47.51 |
| 08/13/2026 10:51 | 57 | 47.51 |
| 08/13/2026 10:51 | 84 | 47.51 |
| 08/13/2026 10:51 | 57 | 47.51 |
| 08/13/2026 10:51 | 14 | 47.505 |
| 08/13/2026 10:51 | 19 | 47.505 |
| 08/13/2026 10:51 | 34 | 47.51 |
| 08/13/2026 10:51 | 70 | 47.515 |
| 08/13/2026 10:51 | 13 | 47.515 |
| 08/13/2026 10:51 | 38 | 47.505 |
| 08/13/2026 10:51 | 115 | 47.505 |
| 08/13/2026 10:51 | 76 | 47.505 |
| 08/13/2026 10:51 | 11 | 47.505 |
| 08/13/2026 10:51 | 25 | 47.505 |
| 08/13/2026 10:51 | 13 | 47.50 |
| 08/13/2026 10:51 | 88 | 47.505 |
| 08/13/2026 10:51 | 28 | 47.505 |
| 08/13/2026 10:51 | 87 | 47.505 |
| 08/13/2026 10:51 | 18 | 47.505 |
| 08/13/2026 10:51 | 95 | 47.505 |
| 08/13/2026 10:51 | 38 | 47.505 |
| 08/13/2026 10:51 | 57 | 47.505 |
| 08/13/2026 10:51 | 87 | 47.505 |
| 08/13/2026 10:51 | 18 | 47.505 |
| 08/13/2026 10:51 | 19 | 47.505 |
| 08/13/2026 10:51 | 200 | 47.505 |
| 08/13/2026 10:51 | 69 | 47.50 |
| 08/13/2026 10:51 | 120 | 47.50 |
| 08/13/2026 10:51 | 112 | 47.50 |
| 08/13/2026 10:51 | 88 | 47.50 |
| 08/13/2026 10:51 | 10 | 47.50 |
| 08/13/2026 10:51 | 65 | 47.50 |
| 08/13/2026 10:51 | 10 | 47.50 |
| 08/13/2026 10:51 | 115 | 47.50 |
| 08/13/2026 10:51 | 7 | 47.50 |
| 08/13/2026 10:51 | 182 | 47.50 |
| 08/13/2026 10:51 | 18 | 47.50 |
| 08/13/2026 10:51 | 4 | 47.50 |
| 08/13/2026 10:51 | 185 | 47.50 |
| 08/13/2026 10:51 | 4 | 47.50 |
| 08/13/2026 10:51 | 11 | 47.50 |
| 08/13/2026 10:51 | 15 | 47.495 |
| 08/13/2026 10:51 | 115 | 47.495 |
| 08/13/2026 10:51 | 15 | 47.495 |
| 08/13/2026 10:51 | 88 | 47.495 |
| 08/13/2026 10:51 | 87 | 47.495 |
| 08/13/2026 10:51 | 10 | 47.495 |
| 08/13/2026 10:51 | 70 | 47.495 |
| 08/13/2026 10:51 | 60 | 47.495 |
| 08/13/2026 10:51 | 7 | 47.495 |
| 08/13/2026 10:51 | 18 | 47.495 |
| 08/13/2026 10:51 | 115 | 47.495 |
| 08/13/2026 10:51 | 21 | 47.495 |
| 08/13/2026 10:51 | 102 | 47.495 |
| 08/13/2026 10:51 | 59 | 47.495 |
| 08/13/2026 10:51 | 18 | 47.495 |
| 08/13/2026 10:51 | 113 | 47.495 |
| 08/13/2026 10:51 | 44 | 47.495 |
| 08/13/2026 10:51 | 43 | 47.495 |
| 08/13/2026 10:51 | 312 | 47.49 |
| 08/13/2026 10:51 | 45 | 47.49 |
| 08/13/2026 10:51 | 7 | 47.49 |
| 08/13/2026 10:51 | 113 | 47.49 |
| 08/13/2026 10:51 | 87 | 47.49 |
| 08/13/2026 10:51 | 52 | 47.49 |
| 08/13/2026 10:51 | 35 | 47.49 |
| 08/13/2026 10:51 | 165 | 47.49 |
| 08/13/2026 10:51 | 54 | 47.485 |
| 08/13/2026 10:51 | 19 | 47.49 |
| 08/13/2026 10:51 | 200 | 47.49 |
| 08/13/2026 10:51 | 50 | 47.49 |
| 08/13/2026 10:51 | 200 | 47.49 |
| 08/13/2026 10:51 | 101 | 47.49 |
| 08/13/2026 10:51 | 17 | 47.49 |
| 08/13/2026 10:51 | 52 | 47.49 |
| 08/13/2026 10:51 | 150 | 47.49 |
| 08/13/2026 10:51 | 100 | 47.485 |
| 08/13/2026 10:51 | 2 | 47.485 |
| 08/13/2026 10:51 | 22 | 47.485 |
| 08/13/2026 10:51 | 35 | 47.49 |
| 08/13/2026 10:51 | 15 | 47.49 |
| 08/13/2026 10:51 | 89 | 47.485 |
| 08/13/2026 10:51 | 257 | 47.485 |
| 08/13/2026 10:51 | 14 | 47.485 |
| 08/13/2026 10:51 | 60 | 47.485 |
| 08/13/2026 10:51 | 7 | 47.485 |
| 08/13/2026 10:51 | 115 | 47.485 |
| 08/13/2026 10:51 | 18 | 47.485 |
| 08/13/2026 10:51 | 111 | 47.485 |
| 08/13/2026 10:51 | 81 | 47.485 |
| 08/13/2026 10:51 | 200 | 47.485 |
| 08/13/2026 10:51 | 259 | 47.485 |
| 08/13/2026 10:51 | 70 | 47.485 |
| 08/13/2026 10:51 | 115 | 47.485 |
| 08/13/2026 10:51 | 200 | 47.485 |
| 08/13/2026 10:51 | 444 | 47.485 |
| 08/13/2026 10:51 | 7 | 47.485 |
| 08/13/2026 10:51 | 33 | 47.485 |
| 08/13/2026 10:51 | 211 | 47.485 |
| 08/13/2026 10:51 | 200 | 47.485 |
| 08/13/2026 10:51 | 426 | 47.485 |
| 08/13/2026 10:51 | 46 | 47.48 |
| 08/13/2026 10:51 | 40 | 47.48 |
| 08/13/2026 10:51 | 39 | 47.48 |
| 08/13/2026 10:51 | 75 | 47.48 |
| 08/13/2026 10:51 | 40 | 47.48 |
| 08/13/2026 10:51 | 120 | 47.48 |
| 08/13/2026 10:51 | 40 | 47.48 |
| 08/13/2026 10:51 | 161 | 47.48 |
| 08/13/2026 10:51 | 39 | 47.48 |
| 08/13/2026 10:50 | 190 | 47.48 |
| 08/13/2026 10:50 | 115 | 47.475 |
| 08/13/2026 10:50 | 10 | 47.48 |
| 08/13/2026 10:50 | 200 | 47.48 |
| 08/13/2026 10:50 | 108 | 47.48 |
| 08/13/2026 10:50 | 12 | 47.47 |
| 08/13/2026 10:50 | 16 | 47.47 |
| 08/13/2026 10:50 | 43 | 47.47 |
| 08/13/2026 10:50 | 13 | 47.47 |
| 08/13/2026 10:50 | 5 | 47.475 |
| 08/13/2026 10:50 | 32 | 47.475 |
| 08/13/2026 10:50 | 14 | 47.475 |
| 08/13/2026 10:50 | 175 | 47.475 |
| 08/13/2026 10:50 | 19 | 47.475 |
| 08/13/2026 10:50 | 83 | 47.475 |
| 08/13/2026 10:50 | 32 | 47.475 |
| 08/13/2026 10:50 | 18 | 47.475 |
| 08/13/2026 10:50 | 120 | 47.475 |
| 08/13/2026 10:50 | 8 | 47.475 |
| 08/13/2026 10:50 | 22 | 47.475 |
| 08/13/2026 10:50 | 123 | 47.475 |
| 08/13/2026 10:50 | 96 | 47.475 |
| 08/13/2026 10:50 | 51 | 47.475 |
| 08/13/2026 10:50 | 28 | 47.475 |
| 08/13/2026 10:50 | 95 | 47.475 |
| 08/13/2026 10:50 | 26 | 47.475 |
| 08/13/2026 10:50 | 12 | 47.475 |
| 08/13/2026 10:50 | 271 | 47.47 |
| 08/13/2026 10:49 | 19 | 47.465 |
| 08/13/2026 10:49 | 2359 | 47.46 |
| 08/13/2026 10:49 | 57 | 47.46 |
| 08/13/2026 10:49 | 69 | 47.465 |
| 08/13/2026 10:49 | 15 | 47.465 |
| 08/13/2026 10:49 | 3 | 47.47 |
| 08/13/2026 10:49 | 54 | 47.47 |
| 08/13/2026 10:49 | 154 | 47.47 |
| 08/13/2026 10:49 | 79 | 47.47 |
| 08/13/2026 10:49 | 118 | 47.47 |
| 08/13/2026 10:49 | 87 | 47.465 |
| 08/13/2026 10:49 | 79 | 47.465 |
| 08/13/2026 10:49 | 54 | 47.465 |
| 08/13/2026 10:49 | 79 | 47.465 |
| 08/13/2026 10:49 | 10 | 47.46 |
| 08/13/2026 10:49 | 199 | 47.475 |
| 08/13/2026 10:49 | 181 | 47.475 |
| 08/13/2026 10:49 | 19 | 47.475 |
| 08/13/2026 10:49 | 271 | 47.465 |
| 08/13/2026 10:49 | 51 | 47.465 |
| 08/13/2026 10:48 | 506 | 47.47 |
| 08/13/2026 10:48 | 54 | 47.47 |
| 08/13/2026 10:48 | 115 | 47.47 |
| 08/13/2026 10:48 | 115 | 47.47 |
| 08/13/2026 10:48 | 35 | 47.465 |
| 08/13/2026 10:48 | 38 | 47.465 |
| 08/13/2026 10:48 | 19 | 47.465 |
| 08/13/2026 10:48 | 75 | 47.475 |
| 08/13/2026 10:48 | 2 | 47.475 |
| 08/13/2026 10:48 | 19 | 47.47 |
| 08/13/2026 10:48 | 782 | 47.465 |
| 08/13/2026 10:48 | 38 | 47.465 |
| 08/13/2026 10:48 | 114 | 47.465 |
| 08/13/2026 10:48 | 115 | 47.465 |
| 08/13/2026 10:48 | 46 | 47.465 |
| 08/13/2026 10:48 | 157 | 47.465 |
| 08/13/2026 10:48 | 47 | 47.465 |
| 08/13/2026 10:48 | 9 | 47.47 |
| 08/13/2026 10:48 | 29 | 47.47 |
| 08/13/2026 10:48 | 400 | 47.47 |
| 08/13/2026 10:48 | 67 | 47.475 |
| 08/13/2026 10:48 | 2 | 47.475 |
| 08/13/2026 10:48 | 28 | 47.475 |
| 08/13/2026 10:48 | 10 | 47.485 |
| 08/13/2026 10:48 | 20 | 47.48 |
| 08/13/2026 10:48 | 20 | 47.48 |
| 08/13/2026 10:48 | 18 | 47.485 |
| 08/13/2026 10:48 | 444 | 47.485 |
| 08/13/2026 10:48 | 28 | 47.485 |
| 08/13/2026 10:48 | 115 | 47.485 |
| 08/13/2026 10:48 | 10 | 47.49 |
| 08/13/2026 10:48 | 52 | 47.485 |
| 08/13/2026 10:48 | 7 | 47.485 |
| 08/13/2026 10:48 | 29 | 47.49 |
| 08/13/2026 10:48 | 22 | 47.49 |
| 08/13/2026 10:48 | 48 | 47.49 |
| 08/13/2026 10:48 | 135 | 47.49 |
| 08/13/2026 10:48 | 41 | 47.495 |
| 08/13/2026 10:48 | 211 | 47.50 |
| 08/13/2026 10:48 | 51 | 47.50 |
| 08/13/2026 10:48 | 52 | 47.50 |
| 08/13/2026 10:48 | 122 | 47.49 |
| 08/13/2026 10:48 | 52 | 47.49 |
| 08/13/2026 10:48 | 190 | 47.49 |
| 08/13/2026 10:48 | 32 | 47.49 |
| 08/13/2026 10:48 | 20 | 47.49 |
| 08/13/2026 10:48 | 19 | 47.49 |
| 08/13/2026 10:48 | 26 | 47.49 |
| 08/13/2026 10:48 | 52 | 47.49 |
| 08/13/2026 10:48 | 39 | 47.49 |
| 08/13/2026 10:48 | 60 | 47.49 |
| 08/13/2026 10:48 | 52 | 47.49 |
| 08/13/2026 10:48 | 26 | 47.49 |
| 08/13/2026 10:48 | 52 | 47.49 |
| 08/13/2026 10:48 | 38 | 47.485 |
| 08/13/2026 10:48 | 39 | 47.49 |
| 08/13/2026 10:48 | 52 | 47.49 |
| 08/13/2026 10:48 | 21 | 47.49 |
| 08/13/2026 10:48 | 68 | 47.49 |
| 08/13/2026 10:48 | 10 | 47.49 |
| 08/13/2026 10:48 | 39 | 47.49 |
| 08/13/2026 10:48 | 39 | 47.49 |
| 08/13/2026 10:48 | 156 | 47.485 |
| 08/13/2026 10:48 | 115 | 47.485 |
| 08/13/2026 10:48 | 1081 | 47.485 |
| 08/13/2026 10:48 | 57 | 47.485 |
| 08/13/2026 10:48 | 14 | 47.485 |
| 08/13/2026 10:48 | 37 | 47.485 |
| 08/13/2026 10:48 | 29 | 47.485 |
| 08/13/2026 10:48 | 115 | 47.485 |
| 08/13/2026 10:47 | 39 | 47.495 |
| 08/13/2026 10:47 | 78 | 47.495 |
| 08/13/2026 10:47 | 8 | 47.49 |
| 08/13/2026 10:47 | 14 | 47.49 |
| 08/13/2026 10:47 | 14 | 47.49 |
| 08/13/2026 10:47 | 101 | 47.49 |
| 08/13/2026 10:47 | 14 | 47.49 |
| 08/13/2026 10:47 | 38 | 47.49 |
| 08/13/2026 10:47 | 58 | 47.49 |
| 08/13/2026 10:47 | 52 | 47.49 |
| 08/13/2026 10:47 | 13 | 47.49 |
| 08/13/2026 10:47 | 52 | 47.49 |
| 08/13/2026 10:47 | 52 | 47.49 |
| 08/13/2026 10:47 | 105 | 47.49 |
| 08/13/2026 10:47 | 7 | 47.48 |
| 08/13/2026 10:47 | 6 | 47.48 |
| 08/13/2026 10:47 | 7 | 47.48 |
| 08/13/2026 10:47 | 28 | 47.48 |
| 08/13/2026 10:47 | 35 | 47.48 |
| 08/13/2026 10:47 | 35 | 47.485 |
| 08/13/2026 10:47 | 272 | 47.48 |
| 08/13/2026 10:47 | 6 | 47.475 |
| 08/13/2026 10:47 | 18 | 47.49 |
| 08/13/2026 10:47 | 38 | 47.495 |
| 08/13/2026 10:47 | 10 | 47.495 |
| 08/13/2026 10:47 | 56 | 47.50 |
| 08/13/2026 10:47 | 19 | 47.50 |
| 08/13/2026 10:47 | 9 | 47.50 |
| 08/13/2026 10:47 | 29 | 47.50 |
| 08/13/2026 10:46 | 5 | 47.495 |
| 08/13/2026 10:46 | 35 | 47.495 |
| 08/13/2026 10:46 | 35 | 47.50 |
| 08/13/2026 10:46 | 52 | 47.50 |
| 08/13/2026 10:46 | 117 | 47.495 |
| 08/13/2026 10:46 | 35 | 47.495 |
| 08/13/2026 10:46 | 53 | 47.495 |
| 08/13/2026 10:46 | 57 | 47.495 |
| 08/13/2026 10:46 | 35 | 47.495 |
| 08/13/2026 10:46 | 51 | 47.50 |
| 08/13/2026 10:46 | 29 | 47.50 |
| 08/13/2026 10:46 | 35 | 47.50 |
| 08/13/2026 10:46 | 20 | 47.50 |
| 08/13/2026 10:46 | 195 | 47.50 |
| 08/13/2026 10:46 | 312 | 47.50 |
| 08/13/2026 10:46 | 122 | 47.50 |
| 08/13/2026 10:46 | 312 | 47.50 |
| 08/13/2026 10:46 | 39 | 47.50 |
| 08/13/2026 10:46 | 35 | 47.495 |
| 08/13/2026 10:46 | 30 | 47.495 |
| 08/13/2026 10:46 | 32 | 47.50 |
| 08/13/2026 10:46 | 29 | 47.50 |
| 08/13/2026 10:46 | 35 | 47.50 |
| 08/13/2026 10:46 | 40 | 47.505 |
| 08/13/2026 10:46 | 19 | 47.505 |
| 08/13/2026 10:46 | 20 | 47.505 |
| 08/13/2026 10:46 | 64 | 47.51 |
| 08/13/2026 10:46 | 57 | 47.51 |
| 08/13/2026 10:46 | 271 | 47.505 |
| 08/13/2026 10:46 | 29 | 47.495 |
| 08/13/2026 10:46 | 29 | 47.495 |
| 08/13/2026 10:45 | 57 | 47.50 |
| 08/13/2026 10:45 | 30 | 47.50 |
| 08/13/2026 10:45 | 21 | 47.515 |
| 08/13/2026 10:45 | 12 | 47.495 |
| 08/13/2026 10:45 | 271 | 47.495 |
| 08/13/2026 10:44 | 127 | 47.495 |
| 08/13/2026 10:44 | 19 | 47.495 |
| 08/13/2026 10:44 | 24 | 47.495 |
| 08/13/2026 10:44 | 10 | 47.495 |
| 08/13/2026 10:44 | 20 | 47.495 |
| 08/13/2026 10:44 | 6 | 47.50 |
| 08/13/2026 10:44 | 19 | 47.50 |
| 08/13/2026 10:44 | 93 | 47.50 |
| 08/13/2026 10:44 | 135 | 47.50 |
| 08/13/2026 10:44 | 20 | 47.51 |
| 08/13/2026 10:44 | 81 | 47.51 |
| 08/13/2026 10:44 | 103 | 47.51 |
| 08/13/2026 10:44 | 182 | 47.51 |
| 08/13/2026 10:44 | 18 | 47.51 |
| 08/13/2026 10:44 | 200 | 47.51 |
| 08/13/2026 10:44 | 181 | 47.51 |
| 08/13/2026 10:44 | 19 | 47.51 |
| 08/13/2026 10:44 | 16 | 47.51 |
| 08/13/2026 10:44 | 3 | 47.51 |
| 08/13/2026 10:44 | 19 | 47.51 |
| 08/13/2026 10:44 | 18 | 47.51 |
| 08/13/2026 10:44 | 6 | 47.51 |
| 08/13/2026 10:44 | 21 | 47.51 |
| 08/13/2026 10:44 | 114 | 47.51 |
| 08/13/2026 10:44 | 19 | 47.51 |
| 08/13/2026 10:44 | 271 | 47.505 |
| 08/13/2026 10:44 | 62 | 47.505 |
| 08/13/2026 10:43 | 170 | 47.505 |
| 08/13/2026 10:43 | 20 | 47.50 |
| 08/13/2026 10:43 | 154 | 47.50 |
| 08/13/2026 10:43 | 19 | 47.50 |
| 08/13/2026 10:43 | 27 | 47.50 |
| 08/13/2026 10:43 | 18 | 47.505 |
| 08/13/2026 10:43 | 120 | 47.505 |
| 08/13/2026 10:43 | 185 | 47.505 |
| 08/13/2026 10:43 | 15 | 47.505 |
| 08/13/2026 10:43 | 41 | 47.505 |
| 08/13/2026 10:43 | 7 | 47.505 |
| 08/13/2026 10:43 | 19 | 47.505 |
| 08/13/2026 10:43 | 115 | 47.505 |
| 08/13/2026 10:43 | 18 | 47.505 |
| 08/13/2026 10:43 | 67 | 47.505 |
| 08/13/2026 10:43 | 114 | 47.505 |
| 08/13/2026 10:43 | 19 | 47.505 |
| 08/13/2026 10:43 | 11 | 47.505 |
| 08/13/2026 10:43 | 271 | 47.505 |
| 08/13/2026 10:43 | 200 | 47.505 |
| 08/13/2026 10:43 | 10 | 47.505 |
| 08/13/2026 10:42 | 64 | 47.50 |
| 08/13/2026 10:42 | 100 | 47.50 |
| 08/13/2026 10:42 | 115 | 47.50 |
| 08/13/2026 10:42 | 120 | 47.50 |
| 08/13/2026 10:42 | 549 | 47.50 |
| 08/13/2026 10:42 | 200 | 47.50 |
| 08/13/2026 10:42 | 51 | 47.50 |
| 08/13/2026 10:42 | 200 | 47.50 |
| 08/13/2026 10:42 | 141 | 47.50 |
| 08/13/2026 10:42 | 70 | 47.50 |
| 08/13/2026 10:42 | 107 | 47.495 |
| 08/13/2026 10:42 | 186 | 47.495 |
| 08/13/2026 10:42 | 14 | 47.495 |
| 08/13/2026 10:42 | 200 | 47.495 |
| 08/13/2026 10:42 | 200 | 47.495 |
| 08/13/2026 10:42 | 182 | 47.495 |
| 08/13/2026 10:42 | 19 | 47.48 |
| 08/13/2026 10:42 | 2 | 47.49 |
| 08/13/2026 10:42 | 19 | 47.49 |
| 08/13/2026 10:42 | 19 | 47.49 |
| 08/13/2026 10:42 | 18 | 47.495 |
| 08/13/2026 10:42 | 40 | 47.495 |
| 08/13/2026 10:42 | 53 | 47.495 |
| 08/13/2026 10:42 | 3 | 47.49 |
| 08/13/2026 10:42 | 60 | 47.49 |
| 08/13/2026 10:42 | 57 | 47.49 |
| 08/13/2026 10:42 | 19 | 47.49 |
| 08/13/2026 10:42 | 21 | 47.495 |
| 08/13/2026 10:42 | 60 | 47.50 |
| 08/13/2026 10:42 | 51 | 47.50 |
| 08/13/2026 10:42 | 183 | 47.50 |
| 08/13/2026 10:42 | 89 | 47.50 |
| 08/13/2026 10:42 | 38 | 47.50 |
| 08/13/2026 10:42 | 41 | 47.50 |
| 08/13/2026 10:41 | 62 | 47.495 |
| 08/13/2026 10:41 | 58 | 47.495 |
| 08/13/2026 10:41 | 57 | 47.495 |
| 08/13/2026 10:41 | 38 | 47.49 |
| 08/13/2026 10:41 | 34 | 47.49 |
| 08/13/2026 10:41 | 18 | 47.49 |
| 08/13/2026 10:41 | 68 | 47.49 |
| 08/13/2026 10:41 | 52 | 47.49 |
| 08/13/2026 10:41 | 25 | 47.49 |
| 08/13/2026 10:41 | 52 | 47.49 |
| 08/13/2026 10:41 | 25 | 47.49 |
| 08/13/2026 10:41 | 52 | 47.49 |
| 08/13/2026 10:41 | 30 | 47.49 |
| 08/13/2026 10:41 | 47 | 47.49 |
| 08/13/2026 10:41 | 5 | 47.49 |
| 08/13/2026 10:41 | 46 | 47.485 |
| 08/13/2026 10:41 | 90 | 47.485 |
| 08/13/2026 10:41 | 135 | 47.485 |
| 08/13/2026 10:40 | 41 | 47.48 |
| 08/13/2026 10:40 | 91 | 47.485 |
| 08/13/2026 10:40 | 6 | 47.49 |
| 08/13/2026 10:40 | 36 | 47.49 |
| 08/13/2026 10:40 | 12 | 47.485 |
| 08/13/2026 10:40 | 49 | 47.48 |
| 08/13/2026 10:40 | 122 | 47.475 |
| 08/13/2026 10:40 | 52 | 47.48 |
| 08/13/2026 10:40 | 50 | 47.48 |
| 08/13/2026 10:40 | 45 | 47.48 |
| 08/13/2026 10:40 | 2 | 47.485 |
| 08/13/2026 10:40 | 15 | 47.485 |
| 08/13/2026 10:40 | 104 | 47.485 |
| 08/13/2026 10:40 | 52 | 47.485 |
| 08/13/2026 10:40 | 115 | 47.485 |
| 08/13/2026 10:40 | 115 | 47.48 |
| 08/13/2026 10:40 | 20 | 47.48 |
| 08/13/2026 10:40 | 50 | 47.495 |
| 08/13/2026 10:40 | 13 | 47.49 |
| 08/13/2026 10:40 | 50 | 47.49 |
| 08/13/2026 10:39 | 4 | 47.485 |
| 08/13/2026 10:39 | 23 | 47.485 |
| 08/13/2026 10:39 | 34 | 47.485 |
| 08/13/2026 10:39 | 14 | 47.48 |
| 08/13/2026 10:39 | 200 | 47.48 |
| 08/13/2026 10:39 | 386 | 47.48 |
| 08/13/2026 10:39 | 85 | 47.48 |
| 08/13/2026 10:39 | 115 | 47.48 |
| 08/13/2026 10:39 | 271 | 47.48 |
| 08/13/2026 10:39 | 200 | 47.48 |
| 08/13/2026 10:38 | 44 | 47.47 |
| 08/13/2026 10:38 | 9 | 47.47 |
| 08/13/2026 10:38 | 41 | 47.47 |
| 08/13/2026 10:38 | 85 | 47.47 |
| 08/13/2026 10:38 | 115 | 47.47 |
| 08/13/2026 10:38 | 200 | 47.47 |
| 08/13/2026 10:38 | 200 | 47.47 |
| 08/13/2026 10:38 | 106 | 47.47 |
| 08/13/2026 10:38 | 194 | 47.47 |
| 08/13/2026 10:38 | 6 | 47.47 |
| 08/13/2026 10:38 | 10 | 47.47 |
| 08/13/2026 10:38 | 15 | 47.475 |
| 08/13/2026 10:38 | 41 | 47.475 |
| 08/13/2026 10:38 | 15 | 47.47 |
| 08/13/2026 10:38 | 120 | 47.47 |
| 08/13/2026 10:38 | 15 | 47.475 |
| 08/13/2026 10:38 | 13 | 47.475 |
| 08/13/2026 10:38 | 5 | 47.485 |
| 08/13/2026 10:38 | 15 | 47.49 |
| 08/13/2026 10:38 | 41 | 47.475 |
| 08/13/2026 10:38 | 115 | 47.475 |
| 08/13/2026 10:38 | 85 | 47.475 |
| 08/13/2026 10:38 | 22 | 47.475 |
| 08/13/2026 10:38 | 200 | 47.475 |
| 08/13/2026 10:38 | 137 | 47.475 |
| 08/13/2026 10:38 | 85 | 47.475 |
| 08/13/2026 10:38 | 115 | 47.475 |
| 08/13/2026 10:38 | 200 | 47.475 |
| 08/13/2026 10:38 | 202 | 47.47 |
| 08/13/2026 10:38 | 4 | 47.47 |
| 08/13/2026 10:38 | 5 | 47.47 |
| 08/13/2026 10:38 | 92 | 47.465 |
| 08/13/2026 10:38 | 13 | 47.465 |
| 08/13/2026 10:38 | 6 | 47.465 |
| 08/13/2026 10:38 | 7 | 47.465 |
| 08/13/2026 10:38 | 482 | 47.465 |
| 08/13/2026 10:38 | 200 | 47.465 |
| 08/13/2026 10:38 | 15 | 47.465 |
| 08/13/2026 10:38 | 87 | 47.465 |
| 08/13/2026 10:38 | 211 | 47.465 |
| 08/13/2026 10:38 | 121 | 47.465 |
| 08/13/2026 10:38 | 79 | 47.465 |
| 08/13/2026 10:38 | 164 | 47.465 |
| 08/13/2026 10:38 | 58 | 47.465 |
| 08/13/2026 10:38 | 38 | 47.465 |
| 08/13/2026 10:38 | 211 | 47.46 |
| 08/13/2026 10:38 | 245 | 47.455 |
| 08/13/2026 10:38 | 93 | 47.455 |
| 08/13/2026 10:38 | 18 | 47.455 |
| 08/13/2026 10:38 | 9 | 47.455 |
| 08/13/2026 10:38 | 40 | 47.455 |
| 08/13/2026 10:38 | 40 | 47.455 |
| 08/13/2026 10:38 | 55 | 47.455 |
| 08/13/2026 10:38 | 35 | 47.455 |
| 08/13/2026 10:38 | 115 | 47.455 |
| 08/13/2026 10:38 | 50 | 47.455 |
| 08/13/2026 10:38 | 100 | 47.455 |
| 08/13/2026 10:38 | 40 | 47.455 |
| 08/13/2026 10:38 | 160 | 47.455 |
| 08/13/2026 10:38 | 102 | 47.45 |
| 08/13/2026 10:38 | 211 | 47.45 |
| 08/13/2026 10:38 | 100 | 47.45 |
| 08/13/2026 10:38 | 27 | 47.445 |
| 08/13/2026 10:38 | 200 | 47.445 |
| 08/13/2026 10:38 | 10 | 47.445 |
| 08/13/2026 10:38 | 137 | 47.44 |
| 08/13/2026 10:38 | 18 | 47.44 |
| 08/13/2026 10:38 | 38 | 47.44 |
| 08/13/2026 10:38 | 19 | 47.44 |
| 08/13/2026 10:38 | 16 | 47.44 |
| 08/13/2026 10:38 | 19 | 47.44 |
| 08/13/2026 10:38 | 24 | 47.44 |
| 08/13/2026 10:38 | 5 | 47.44 |
| 08/13/2026 10:38 | 85 | 47.44 |
| 08/13/2026 10:38 | 15 | 47.44 |
| 08/13/2026 10:38 | 3 | 47.44 |
| 08/13/2026 10:37 | 10 | 47.44 |
| 08/13/2026 10:37 | 4 | 47.44 |
| 08/13/2026 10:37 | 19 | 47.44 |
| 08/13/2026 10:37 | 133 | 47.445 |
| 08/13/2026 10:37 | 18 | 47.445 |
| 08/13/2026 10:37 | 19 | 47.445 |
| 08/13/2026 10:37 | 20 | 47.445 |
| 08/13/2026 10:37 | 156 | 47.445 |
| 08/13/2026 10:37 | 29 | 47.445 |
| 08/13/2026 10:37 | 171 | 47.445 |
| 08/13/2026 10:37 | 57 | 47.445 |
| 08/13/2026 10:37 | 90 | 47.445 |
| 08/13/2026 10:37 | 15 | 47.445 |
| 08/13/2026 10:37 | 40 | 47.445 |
| 08/13/2026 10:37 | 15 | 47.45 |
| 08/13/2026 10:37 | 272 | 47.445 |
| 08/13/2026 10:37 | 26 | 47.445 |
| 08/13/2026 10:37 | 60 | 47.45 |
| 08/13/2026 10:37 | 19 | 47.45 |
| 08/13/2026 10:37 | 300 | 47.45 |
| 08/13/2026 10:37 | 3 | 47.45 |
| 08/13/2026 10:37 | 2 | 47.45 |
| 08/13/2026 10:37 | 15 | 47.46 |
| 08/13/2026 10:37 | 28 | 47.475 |
| 08/13/2026 10:37 | 57 | 47.47 |
| 08/13/2026 10:37 | 115 | 47.47 |
| 08/13/2026 10:37 | 15 | 47.47 |
| 08/13/2026 10:37 | 57 | 47.47 |
| 08/13/2026 10:37 | 82 | 47.47 |
| 08/13/2026 10:37 | 19 | 47.47 |
| 08/13/2026 10:37 | 399 | 47.47 |
| 08/13/2026 10:37 | 15 | 47.475 |
| 08/13/2026 10:37 | 10 | 47.48 |
| 08/13/2026 10:37 | 121 | 47.48 |
| 08/13/2026 10:36 | 65 | 47.485 |
| 08/13/2026 10:36 | 24 | 47.48 |
| 08/13/2026 10:36 | 16 | 47.48 |
| 08/13/2026 10:36 | 22 | 47.485 |
| 08/13/2026 10:36 | 24 | 47.48 |
| 08/13/2026 10:36 | 82 | 47.48 |
| 08/13/2026 10:36 | 115 | 47.485 |
| 08/13/2026 10:36 | 30 | 47.485 |
| 08/13/2026 10:36 | 115 | 47.485 |
| 08/13/2026 10:36 | 126 | 47.49 |
| 08/13/2026 10:36 | 200 | 47.49 |
| 08/13/2026 10:36 | 474 | 47.49 |
| 08/13/2026 10:36 | 200 | 47.49 |
| 08/13/2026 10:36 | 109 | 47.49 |
| 08/13/2026 10:36 | 19 | 47.49 |
| 08/13/2026 10:36 | 295 | 47.49 |
| 08/13/2026 10:36 | 38 | 47.49 |
| 08/13/2026 10:36 | 50 | 47.49 |
| 08/13/2026 10:36 | 20 | 47.49 |
| 08/13/2026 10:36 | 114 | 47.49 |
| 08/13/2026 10:36 | 19 | 47.49 |
| 08/13/2026 10:36 | 214 | 47.485 |
| 08/13/2026 10:36 | 57 | 47.485 |
| 08/13/2026 10:36 | 16 | 47.485 |
| 08/13/2026 10:35 | 40 | 47.485 |
| 08/13/2026 10:35 | 115 | 47.485 |
| 08/13/2026 10:35 | 15 | 47.485 |
| 08/13/2026 10:35 | 39 | 47.485 |
| 08/13/2026 10:35 | 491 | 47.47 |
| 08/13/2026 10:35 | 46 | 47.47 |
| 08/13/2026 10:35 | 15 | 47.47 |
| 08/13/2026 10:35 | 153 | 47.47 |
| 08/13/2026 10:35 | 129 | 47.47 |
| 08/13/2026 10:35 | 104 | 47.47 |
| 08/13/2026 10:35 | 400 | 47.47 |
| 08/13/2026 10:35 | 57 | 47.47 |
| 08/13/2026 10:35 | 115 | 47.47 |
| 08/13/2026 10:35 | 40 | 47.47 |
| 08/13/2026 10:35 | 166 | 47.475 |
| 08/13/2026 10:35 | 30 | 47.475 |
| 08/13/2026 10:35 | 105 | 47.475 |
| 08/13/2026 10:35 | 400 | 47.475 |
| 08/13/2026 10:35 | 44 | 47.475 |
| 08/13/2026 10:35 | 105 | 47.475 |
| 08/13/2026 10:35 | 15 | 47.475 |
| 08/13/2026 10:35 | 40 | 47.475 |
| 08/13/2026 10:35 | 105 | 47.48 |
| 08/13/2026 10:35 | 42 | 47.48 |
| 08/13/2026 10:35 | 39 | 47.48 |
| 08/13/2026 10:35 | 23 | 47.48 |
| 08/13/2026 10:35 | 115 | 47.48 |
| 08/13/2026 10:35 | 15 | 47.48 |
| 08/13/2026 10:35 | 15 | 47.485 |
| 08/13/2026 10:35 | 283 | 47.475 |
| 08/13/2026 10:35 | 44 | 47.475 |
| 08/13/2026 10:35 | 166 | 47.475 |
| 08/13/2026 10:35 | 104 | 47.475 |
| 08/13/2026 10:35 | 40 | 47.475 |
| 08/13/2026 10:35 | 115 | 47.475 |
| 08/13/2026 10:35 | 25 | 47.475 |
| 08/13/2026 10:35 | 105 | 47.48 |
| 08/13/2026 10:35 | 115 | 47.48 |
| 08/13/2026 10:35 | 15 | 47.48 |
| 08/13/2026 10:35 | 15 | 47.485 |
| 08/13/2026 10:35 | 15 | 47.485 |
| 08/13/2026 10:35 | 115 | 47.485 |
| 08/13/2026 10:35 | 371 | 47.475 |
| 08/13/2026 10:35 | 400 | 47.475 |
| 08/13/2026 10:35 | 119 | 47.475 |
| 08/13/2026 10:35 | 162 | 47.475 |
| 08/13/2026 10:35 | 104 | 47.475 |
| 08/13/2026 10:35 | 44 | 47.475 |
| 08/13/2026 10:35 | 141 | 47.475 |
| 08/13/2026 10:35 | 104 | 47.475 |
| 08/13/2026 10:35 | 40 | 47.475 |
| 08/13/2026 10:35 | 15 | 47.475 |
| 08/13/2026 10:35 | 57 | 47.48 |
| 08/13/2026 10:35 | 104 | 47.48 |
| 08/13/2026 10:35 | 3 | 47.48 |
| 08/13/2026 10:35 | 40 | 47.485 |
| 08/13/2026 10:35 | 15 | 47.485 |
| 08/13/2026 10:35 | 37 | 47.48 |
| 08/13/2026 10:35 | 15 | 47.48 |
| 08/13/2026 10:35 | 115 | 47.48 |
| 08/13/2026 10:35 | 15 | 47.485 |
| 08/13/2026 10:35 | 10 | 47.48 |
| 08/13/2026 10:35 | 400 | 47.48 |
| 08/13/2026 10:35 | 141 | 47.48 |
| 08/13/2026 10:35 | 15 | 47.48 |
| 08/13/2026 10:35 | 16 | 47.48 |
| 08/13/2026 10:35 | 127 | 47.48 |
| 08/13/2026 10:35 | 37 | 47.48 |
| 08/13/2026 10:35 | 15 | 47.485 |
| 08/13/2026 10:35 | 3 | 47.48 |
| 08/13/2026 10:35 | 15 | 47.48 |
| 08/13/2026 10:35 | 15 | 47.485 |
| 08/13/2026 10:35 | 3 | 47.485 |
| 08/13/2026 10:35 | 54 | 47.485 |
| 08/13/2026 10:35 | 15 | 47.485 |
| 08/13/2026 10:35 | 7 | 47.475 |
| 08/13/2026 10:35 | 360 | 47.475 |
| 08/13/2026 10:35 | 123 | 47.475 |
| 08/13/2026 10:35 | 115 | 47.475 |
| 08/13/2026 10:35 | 10 | 47.47 |
| 08/13/2026 10:35 | 152 | 47.47 |
| 08/13/2026 10:35 | 19 | 47.47 |
| 08/13/2026 10:35 | 19 | 47.475 |
| 08/13/2026 10:35 | 10 | 47.48 |
| 08/13/2026 10:35 | 70 | 47.48 |
| 08/13/2026 10:35 | 78 | 47.485 |
| 08/13/2026 10:35 | 41 | 47.49 |
| 08/13/2026 10:34 | 50 | 47.49 |
| 08/13/2026 10:34 | 15 | 47.49 |
| 08/13/2026 10:34 | 15 | 47.495 |
| 08/13/2026 10:34 | 15 | 47.495 |
| 08/13/2026 10:34 | 15 | 47.505 |
| 08/13/2026 10:33 | 10 | 47.505 |
| 08/13/2026 10:33 | 15 | 47.495 |
| 08/13/2026 10:33 | 15 | 47.50 |
| 08/13/2026 10:33 | 15 | 47.50 |
| 08/13/2026 10:33 | 15 | 47.505 |
| 08/13/2026 10:33 | 15 | 47.51 |
| 08/13/2026 10:33 | 19 | 47.51 |
| 08/13/2026 10:33 | 15 | 47.505 |
| 08/13/2026 10:33 | 101 | 47.505 |
| 08/13/2026 10:33 | 16 | 47.505 |
| 08/13/2026 10:33 | 15 | 47.51 |
| 08/13/2026 10:33 | 15 | 47.52 |
| 08/13/2026 10:33 | 9 | 47.515 |
| 08/13/2026 10:33 | 124 | 47.515 |
| 08/13/2026 10:33 | 12 | 47.525 |
| 08/13/2026 10:33 | 19 | 47.525 |
| 08/13/2026 10:33 | 15 | 47.53 |
| 08/13/2026 10:33 | 15 | 47.53 |
| 08/13/2026 10:33 | 115 | 47.525 |
| 08/13/2026 10:33 | 106 | 47.525 |
| 08/13/2026 10:33 | 115 | 47.53 |
| 08/13/2026 10:33 | 15 | 47.53 |
| 08/13/2026 10:33 | 15 | 47.525 |
| 08/13/2026 10:33 | 49 | 47.52 |
| 08/13/2026 10:33 | 15 | 47.52 |
| 08/13/2026 10:33 | 67 | 47.52 |
| 08/13/2026 10:33 | 9 | 47.525 |
| 08/13/2026 10:33 | 6 | 47.525 |
| 08/13/2026 10:33 | 19 | 47.52 |
| 08/13/2026 10:33 | 211 | 47.51 |
| 08/13/2026 10:33 | 195 | 47.505 |
| 08/13/2026 10:33 | 19 | 47.505 |
| 08/13/2026 10:33 | 57 | 47.505 |
| 08/13/2026 10:33 | 40 | 47.50 |
| 08/13/2026 10:33 | 15 | 47.50 |
| 08/13/2026 10:33 | 25 | 47.50 |
| 08/13/2026 10:32 | 15 | 47.505 |
| 08/13/2026 10:32 | 124 | 47.505 |
| 08/13/2026 10:32 | 3 | 47.51 |
| 08/13/2026 10:32 | 10 | 47.51 |
| 08/13/2026 10:32 | 19 | 47.51 |
| 08/13/2026 10:32 | 38 | 47.51 |
| 08/13/2026 10:32 | 85 | 47.51 |
| 08/13/2026 10:32 | 15 | 47.51 |
| 08/13/2026 10:32 | 41 | 47.515 |
| 08/13/2026 10:32 | 15 | 47.515 |
| 08/13/2026 10:32 | 15 | 47.515 |
| 08/13/2026 10:32 | 12 | 47.515 |
| 08/13/2026 10:32 | 19 | 47.515 |
| 08/13/2026 10:32 | 15 | 47.52 |
| 08/13/2026 10:32 | 49 | 47.52 |
| 08/13/2026 10:32 | 1 | 47.515 |
| 08/13/2026 10:32 | 160 | 47.505 |
| 08/13/2026 10:32 | 65 | 47.505 |
| 08/13/2026 10:32 | 19 | 47.505 |
| 08/13/2026 10:32 | 19 | 47.505 |
| 08/13/2026 10:32 | 15 | 47.50 |
| 08/13/2026 10:32 | 70 | 47.50 |
| 08/13/2026 10:32 | 10 | 47.505 |
| 08/13/2026 10:32 | 9 | 47.505 |
| 08/13/2026 10:32 | 2 | 47.505 |
| 08/13/2026 10:32 | 15 | 47.505 |
| 08/13/2026 10:32 | 40 | 47.505 |
| 08/13/2026 10:31 | 23 | 47.51 |
| 08/13/2026 10:31 | 138 | 47.51 |
| 08/13/2026 10:31 | 19 | 47.51 |
| 08/13/2026 10:31 | 114 | 47.51 |
| 08/13/2026 10:31 | 10 | 47.50 |
| 08/13/2026 10:31 | 63 | 47.505 |
| 08/13/2026 10:31 | 19 | 47.51 |
| 08/13/2026 10:31 | 14 | 47.51 |
| 08/13/2026 10:31 | 49 | 47.515 |
| 08/13/2026 10:30 | 50 | 47.505 |
| 08/13/2026 10:30 | 20 | 47.495 |
| 08/13/2026 10:30 | 28 | 47.495 |
| 08/13/2026 10:30 | 20 | 47.51 |
| 08/13/2026 10:30 | 18 | 47.505 |
| 08/13/2026 10:30 | 11 | 47.495 |
| 08/13/2026 10:30 | 19 | 47.495 |
| 08/13/2026 10:30 | 27 | 47.48 |
| 08/13/2026 10:30 | 8 | 47.475 |
| 08/13/2026 10:30 | 19 | 47.475 |
| 08/13/2026 10:30 | 21 | 47.475 |
| 08/13/2026 10:30 | 17 | 47.475 |
| 08/13/2026 10:30 | 271 | 47.47 |
| 08/13/2026 10:30 | 100 | 47.47 |
| 08/13/2026 10:30 | 41 | 47.47 |
| 08/13/2026 10:30 | 20 | 47.475 |
| 08/13/2026 10:30 | 34 | 47.475 |
| 08/13/2026 10:29 | 6 | 47.48 |
| 08/13/2026 10:29 | 20 | 47.48 |
| 08/13/2026 10:29 | 39 | 47.485 |
| 08/13/2026 10:29 | 115 | 47.485 |
| 08/13/2026 10:29 | 20 | 47.485 |
| 08/13/2026 10:29 | 20 | 47.49 |
| 08/13/2026 10:29 | 115 | 47.485 |
| 08/13/2026 10:29 | 115 | 47.49 |
| 08/13/2026 10:29 | 42 | 47.49 |
| 08/13/2026 10:29 | 112 | 47.49 |
| 08/13/2026 10:29 | 99 | 47.50 |
| 08/13/2026 10:29 | 6 | 47.50 |
| 08/13/2026 10:29 | 115 | 47.50 |
| 08/13/2026 10:29 | 5 | 47.505 |
| 08/13/2026 10:29 | 6 | 47.515 |
| 08/13/2026 10:29 | 75 | 47.515 |
| 08/13/2026 10:29 | 190 | 47.515 |
| 08/13/2026 10:29 | 111 | 47.515 |
| 08/13/2026 10:28 | 57 | 47.505 |
| 08/13/2026 10:28 | 20 | 47.505 |
| 08/13/2026 10:28 | 20 | 47.505 |
| 08/13/2026 10:28 | 45 | 47.505 |
| 08/13/2026 10:28 | 1 | 47.51 |
| 08/13/2026 10:28 | 20 | 47.51 |
| 08/13/2026 10:28 | 32 | 47.51 |
| 08/13/2026 10:28 | 32 | 47.505 |
| 08/13/2026 10:28 | 150 | 47.505 |
| 08/13/2026 10:28 | 21 | 47.505 |
| 08/13/2026 10:28 | 6 | 47.505 |
| 08/13/2026 10:28 | 5 | 47.505 |
| 08/13/2026 10:28 | 33 | 47.505 |
| 08/13/2026 10:28 | 31 | 47.505 |
| 08/13/2026 10:28 | 129 | 47.50 |
| 08/13/2026 10:28 | 110 | 47.50 |
| 08/13/2026 10:28 | 60 | 47.50 |
| 08/13/2026 10:28 | 101 | 47.50 |
| 08/13/2026 10:28 | 113 | 47.495 |
| 08/13/2026 10:28 | 45 | 47.495 |
| 08/13/2026 10:28 | 122 | 47.495 |
| 08/13/2026 10:28 | 28 | 47.49 |
| 08/13/2026 10:28 | 360 | 47.49 |
| 08/13/2026 10:28 | 56 | 47.485 |
| 08/13/2026 10:28 | 8 | 47.485 |
| 08/13/2026 10:28 | 19 | 47.49 |
| 08/13/2026 10:28 | 210 | 47.49 |
| 08/13/2026 10:28 | 19 | 47.49 |
| 08/13/2026 10:28 | 171 | 47.49 |
| 08/13/2026 10:28 | 3 | 47.495 |
| 08/13/2026 10:28 | 20 | 47.495 |
| 08/13/2026 10:28 | 84 | 47.495 |
| 08/13/2026 10:28 | 5 | 47.50 |
| 08/13/2026 10:28 | 114 | 47.50 |
| 08/13/2026 10:28 | 1 | 47.50 |
| 08/13/2026 10:28 | 100 | 47.50 |
| 08/13/2026 10:27 | 42 | 47.50 |
| 08/13/2026 10:27 | 9 | 47.51 |
| 08/13/2026 10:27 | 133 | 47.51 |
| 08/13/2026 10:27 | 19 | 47.51 |
| 08/13/2026 10:27 | 46 | 47.515 |
| 08/13/2026 10:27 | 115 | 47.515 |
| 08/13/2026 10:27 | 19 | 47.515 |
| 08/13/2026 10:27 | 46 | 47.515 |
| 08/13/2026 10:27 | 105 | 47.52 |
| 08/13/2026 10:27 | 23 | 47.52 |
| 08/13/2026 10:27 | 100 | 47.52 |
| 08/13/2026 10:27 | 176 | 47.525 |
| 08/13/2026 10:27 | 36 | 47.525 |
| 08/13/2026 10:27 | 4 | 47.535 |
| 08/13/2026 10:27 | 45 | 47.535 |
| 08/13/2026 10:27 | 151 | 47.535 |
| 08/13/2026 10:27 | 50 | 47.525 |
| 08/13/2026 10:27 | 20 | 47.53 |
| 08/13/2026 10:26 | 216 | 47.53 |
| 08/13/2026 10:26 | 38 | 47.53 |
| 08/13/2026 10:26 | 18 | 47.53 |
| 08/13/2026 10:26 | 35 | 47.53 |
| 08/13/2026 10:26 | 69 | 47.53 |
| 08/13/2026 10:26 | 20 | 47.53 |
| 08/13/2026 10:26 | 4 | 47.54 |
| 08/13/2026 10:26 | 38 | 47.54 |
| 08/13/2026 10:26 | 83 | 47.545 |
| 08/13/2026 10:26 | 20 | 47.545 |
| 08/13/2026 10:26 | 500 | 47.55 |
| 08/13/2026 10:26 | 3 | 47.54 |
| 08/13/2026 10:25 | 119 | 47.55 |
| 08/13/2026 10:25 | 70 | 47.55 |
| 08/13/2026 10:25 | 6 | 47.55 |
| 08/13/2026 10:25 | 18 | 47.55 |
| 08/13/2026 10:25 | 43 | 47.555 |
| 08/13/2026 10:25 | 40 | 47.57 |
| 08/13/2026 10:25 | 13 | 47.565 |
| 08/13/2026 10:25 | 20 | 47.57 |
| 08/13/2026 10:25 | 20 | 47.57 |
| 08/13/2026 10:25 | 44 | 47.55 |
| 08/13/2026 10:25 | 22 | 47.55 |
| 08/13/2026 10:25 | 200 | 47.55 |
| 08/13/2026 10:25 | 22 | 47.55 |
| 08/13/2026 10:25 | 200 | 47.55 |
| 08/13/2026 10:25 | 22 | 47.55 |
| 08/13/2026 10:25 | 200 | 47.55 |
| 08/13/2026 10:25 | 90 | 47.55 |
| 08/13/2026 10:25 | 132 | 47.55 |
| 08/13/2026 10:25 | 68 | 47.55 |
| 08/13/2026 10:25 | 48 | 47.55 |
| 08/13/2026 10:25 | 57 | 47.545 |
| 08/13/2026 10:25 | 120 | 47.54 |
| 08/13/2026 10:25 | 358 | 47.54 |
| 08/13/2026 10:25 | 22 | 47.54 |
| 08/13/2026 10:25 | 18 | 47.54 |
| 08/13/2026 10:25 | 160 | 47.54 |
| 08/13/2026 10:25 | 122 | 47.54 |
| 08/13/2026 10:25 | 200 | 47.54 |
| 08/13/2026 10:25 | 102 | 47.535 |
| 08/13/2026 10:25 | 17 | 47.535 |
| 08/13/2026 10:25 | 3 | 47.535 |
| 08/13/2026 10:25 | 38 | 47.535 |
| 08/13/2026 10:25 | 40 | 47.53 |
| 08/13/2026 10:25 | 89 | 47.525 |
| 08/13/2026 10:25 | 22 | 47.525 |
| 08/13/2026 10:25 | 200 | 47.525 |
| 08/13/2026 10:25 | 22 | 47.525 |
| 08/13/2026 10:25 | 200 | 47.525 |
| 08/13/2026 10:25 | 40 | 47.525 |
| 08/13/2026 10:25 | 182 | 47.525 |
| 08/13/2026 10:25 | 18 | 47.525 |
| 08/13/2026 10:25 | 27 | 47.525 |
| 08/13/2026 10:25 | 48 | 47.525 |
| 08/13/2026 10:25 | 57 | 47.525 |
| 08/13/2026 10:25 | 95 | 47.525 |
| 08/13/2026 10:25 | 60 | 47.52 |
| 08/13/2026 10:25 | 11 | 47.515 |
| 08/13/2026 10:25 | 20 | 47.515 |
| 08/13/2026 10:25 | 200 | 47.515 |
| 08/13/2026 10:25 | 569 | 47.515 |
| 08/13/2026 10:25 | 46 | 47.515 |
| 08/13/2026 10:25 | 96 | 47.515 |
| 08/13/2026 10:25 | 84 | 47.515 |
| 08/13/2026 10:25 | 200 | 47.515 |
| 08/13/2026 10:25 | 40 | 47.495 |
| 08/13/2026 10:25 | 107 | 47.495 |
| 08/13/2026 10:25 | 8 | 47.505 |
| 08/13/2026 10:25 | 15 | 47.505 |
| 08/13/2026 10:25 | 40 | 47.51 |
| 08/13/2026 10:25 | 239 | 47.50 |
| 08/13/2026 10:25 | 27 | 47.50 |
| 08/13/2026 10:25 | 5 | 47.50 |
| 08/13/2026 10:25 | 40 | 47.495 |
| 08/13/2026 10:25 | 117 | 47.495 |
| 08/13/2026 10:25 | 143 | 47.495 |
| 08/13/2026 10:24 | 5 | 47.495 |
| 08/13/2026 10:24 | 10 | 47.495 |
| 08/13/2026 10:24 | 10 | 47.495 |
| 08/13/2026 10:24 | 90 | 47.495 |
| 08/13/2026 10:24 | 10 | 47.495 |
| 08/13/2026 10:24 | 10 | 47.495 |
| 08/13/2026 10:24 | 5 | 47.485 |
| 08/13/2026 10:24 | 271 | 47.48 |
| 08/13/2026 10:24 | 13 | 47.495 |
| 08/13/2026 10:24 | 5 | 47.495 |
| 08/13/2026 10:24 | 18 | 47.495 |
| 08/13/2026 10:24 | 10 | 47.50 |
| 08/13/2026 10:24 | 34 | 47.50 |
| 08/13/2026 10:24 | 4 | 47.505 |
| 08/13/2026 10:24 | 10 | 47.505 |
| 08/13/2026 10:23 | 95 | 47.51 |
| 08/13/2026 10:23 | 40 | 47.51 |
| 08/13/2026 10:23 | 91 | 47.51 |
| 08/13/2026 10:23 | 45 | 47.51 |
| 08/13/2026 10:23 | 25 | 47.51 |
| 08/13/2026 10:23 | 1 | 47.51 |
| 08/13/2026 10:23 | 4 | 47.51 |
| 08/13/2026 10:23 | 74 | 47.505 |
| 08/13/2026 10:23 | 19 | 47.505 |
| 08/13/2026 10:23 | 45 | 47.495 |
| 08/13/2026 10:23 | 200 | 47.495 |
| 08/13/2026 10:23 | 182 | 47.49 |
| 08/13/2026 10:23 | 37 | 47.49 |
| 08/13/2026 10:23 | 39 | 47.485 |
| 08/13/2026 10:23 | 6 | 47.485 |
| 08/13/2026 10:23 | 6 | 47.485 |
| 08/13/2026 10:23 | 11 | 47.49 |
| 08/13/2026 10:23 | 10 | 47.49 |
| 08/13/2026 10:23 | 44 | 47.49 |
| 08/13/2026 10:23 | 84 | 47.495 |
| 08/13/2026 10:23 | 8 | 47.485 |
| 08/13/2026 10:23 | 9 | 47.485 |
| 08/13/2026 10:23 | 38 | 47.485 |
| 08/13/2026 10:23 | 9 | 47.485 |
| 08/13/2026 10:23 | 76 | 47.485 |
| 08/13/2026 10:23 | 115 | 47.485 |
| 08/13/2026 10:23 | 21 | 47.485 |
| 08/13/2026 10:23 | 115 | 47.485 |
| 08/13/2026 10:23 | 45 | 47.485 |
| 08/13/2026 10:23 | 19 | 47.485 |
| 08/13/2026 10:23 | 30 | 47.485 |
| 08/13/2026 10:23 | 27 | 47.485 |
| 08/13/2026 10:23 | 40 | 47.485 |
| 08/13/2026 10:23 | 18 | 47.485 |
| 08/13/2026 10:23 | 115 | 47.485 |
| 08/13/2026 10:23 | 200 | 47.485 |
| 08/13/2026 10:23 | 115 | 47.485 |
| 08/13/2026 10:23 | 3 | 47.485 |
| 08/13/2026 10:23 | 18 | 47.495 |
| 08/13/2026 10:23 | 98 | 47.495 |
| 08/13/2026 10:23 | 200 | 47.495 |
| 08/13/2026 10:23 | 137 | 47.495 |
| 08/13/2026 10:23 | 14 | 47.495 |
| 08/13/2026 10:23 | 4 | 47.495 |
| 08/13/2026 10:23 | 19 | 47.495 |
| 08/13/2026 10:23 | 19 | 47.495 |
| 08/13/2026 10:23 | 7 | 47.495 |
| 08/13/2026 10:23 | 200 | 47.495 |
| 08/13/2026 10:23 | 15 | 47.49 |
| 08/13/2026 10:23 | 360 | 47.485 |
| 08/13/2026 10:23 | 92 | 47.485 |
| 08/13/2026 10:23 | 39 | 47.485 |
| 08/13/2026 10:23 | 82 | 47.485 |
| 08/13/2026 10:23 | 37 | 47.485 |
| 08/13/2026 10:22 | 28 | 47.50 |
| 08/13/2026 10:22 | 15 | 47.505 |
| 08/13/2026 10:22 | 9 | 47.505 |
| 08/13/2026 10:22 | 6 | 47.505 |
| 08/13/2026 10:22 | 16 | 47.50 |
| 08/13/2026 10:22 | 19 | 47.505 |
| 08/13/2026 10:22 | 57 | 47.505 |
| 08/13/2026 10:22 | 115 | 47.505 |
| 08/13/2026 10:22 | 22 | 47.505 |
| 08/13/2026 10:22 | 115 | 47.505 |
| 08/13/2026 10:22 | 3 | 47.505 |
| 08/13/2026 10:22 | 60 | 47.505 |
| 08/13/2026 10:22 | 292 | 47.505 |
| 08/13/2026 10:22 | 3 | 47.505 |
| 08/13/2026 10:22 | 19 | 47.505 |
| 08/13/2026 10:22 | 76 | 47.505 |
| 08/13/2026 10:22 | 19 | 47.50 |
| 08/13/2026 10:22 | 4 | 47.50 |
| 08/13/2026 10:22 | 15 | 47.50 |
| 08/13/2026 10:22 | 19 | 47.495 |
| 08/13/2026 10:22 | 19 | 47.495 |
| 08/13/2026 10:22 | 7 | 47.495 |
| 08/13/2026 10:22 | 12 | 47.485 |
| 08/13/2026 10:22 | 115 | 47.485 |
| 08/13/2026 10:22 | 38 | 47.48 |
| 08/13/2026 10:22 | 39 | 47.48 |
| 08/13/2026 10:22 | 19 | 47.48 |
| 08/13/2026 10:22 | 162 | 47.48 |
| 08/13/2026 10:22 | 42 | 47.48 |
| 08/13/2026 10:22 | 40 | 47.48 |
| 08/13/2026 10:22 | 24 | 47.48 |
| 08/13/2026 10:22 | 13 | 47.48 |
| 08/13/2026 10:22 | 95 | 47.48 |
| 08/13/2026 10:22 | 101 | 47.48 |
| 08/13/2026 10:22 | 14 | 47.48 |
| 08/13/2026 10:22 | 159 | 47.485 |
| 08/13/2026 10:22 | 39 | 47.485 |
| 08/13/2026 10:22 | 96 | 47.485 |
| 08/13/2026 10:22 | 115 | 47.485 |
| 08/13/2026 10:22 | 41 | 47.485 |
| 08/13/2026 10:22 | 77 | 47.485 |
| 08/13/2026 10:22 | 23 | 47.485 |
| 08/13/2026 10:22 | 96 | 47.49 |
| 08/13/2026 10:22 | 37 | 47.49 |
| 08/13/2026 10:22 | 77 | 47.49 |
| 08/13/2026 10:22 | 25 | 47.49 |
| 08/13/2026 10:22 | 24 | 47.49 |
| 08/13/2026 10:22 | 115 | 47.49 |
| 08/13/2026 10:22 | 39 | 47.49 |
| 08/13/2026 10:22 | 24 | 47.495 |
| 08/13/2026 10:22 | 42 | 47.495 |
| 08/13/2026 10:22 | 115 | 47.495 |
| 08/13/2026 10:22 | 102 | 47.505 |
| 08/13/2026 10:22 | 11 | 47.505 |
| 08/13/2026 10:22 | 32 | 47.50 |
| 08/13/2026 10:21 | 106 | 47.495 |
| 08/13/2026 10:21 | 66 | 47.495 |
| 08/13/2026 10:21 | 200 | 47.495 |
| 08/13/2026 10:21 | 13 | 47.495 |
| 08/13/2026 10:21 | 18 | 47.495 |
| 08/13/2026 10:21 | 19 | 47.495 |
| 08/13/2026 10:21 | 6 | 47.495 |
| 08/13/2026 10:21 | 115 | 47.495 |
| 08/13/2026 10:21 | 29 | 47.495 |
| 08/13/2026 10:21 | 28 | 47.495 |
| 08/13/2026 10:21 | 29 | 47.495 |
| 08/13/2026 10:21 | 39 | 47.495 |
| 08/13/2026 10:21 | 18 | 47.495 |
| 08/13/2026 10:21 | 114 | 47.495 |
| 08/13/2026 10:21 | 200 | 47.495 |
| 08/13/2026 10:21 | 114 | 47.49 |
| 08/13/2026 10:21 | 6 | 47.485 |
| 08/13/2026 10:21 | 4 | 47.485 |
| 08/13/2026 10:21 | 39 | 47.485 |
| 08/13/2026 10:21 | 28 | 47.485 |
| 08/13/2026 10:21 | 18 | 47.485 |
| 08/13/2026 10:21 | 11 | 47.485 |
| 08/13/2026 10:21 | 56 | 47.485 |
| 08/13/2026 10:21 | 115 | 47.485 |
| 08/13/2026 10:21 | 200 | 47.485 |
| 08/13/2026 10:21 | 75 | 47.485 |
| 08/13/2026 10:21 | 40 | 47.485 |
| 08/13/2026 10:21 | 18 | 47.485 |
| 08/13/2026 10:21 | 142 | 47.485 |
| 08/13/2026 10:21 | 48 | 47.485 |
| 08/13/2026 10:21 | 47 | 47.485 |
| 08/13/2026 10:21 | 57 | 47.485 |
| 08/13/2026 10:21 | 39 | 47.485 |
| 08/13/2026 10:21 | 38 | 47.485 |
| 08/13/2026 10:21 | 19 | 47.485 |
| 08/13/2026 10:21 | 22 | 47.47 |
| 08/13/2026 10:21 | 15 | 47.47 |
| 08/13/2026 10:21 | 39 | 47.47 |
| 08/13/2026 10:21 | 115 | 47.475 |
| 08/13/2026 10:21 | 24 | 47.48 |
| 08/13/2026 10:21 | 39 | 47.48 |
| 08/13/2026 10:21 | 115 | 47.485 |
| 08/13/2026 10:21 | 39 | 47.485 |
| 08/13/2026 10:21 | 39 | 47.49 |
| 08/13/2026 10:21 | 19 | 47.49 |
| 08/13/2026 10:21 | 19 | 47.50 |
| 08/13/2026 10:21 | 57 | 47.50 |
| 08/13/2026 10:21 | 67 | 47.495 |
| 08/13/2026 10:21 | 22 | 47.495 |
| 08/13/2026 10:21 | 200 | 47.495 |
| 08/13/2026 10:21 | 90 | 47.495 |
| 08/13/2026 10:21 | 62 | 47.495 |
| 08/13/2026 10:21 | 19 | 47.495 |
| 08/13/2026 10:21 | 115 | 47.495 |
| 08/13/2026 10:21 | 2 | 47.495 |
| 08/13/2026 10:21 | 2 | 47.495 |
| 08/13/2026 10:21 | 16 | 47.495 |
| 08/13/2026 10:21 | 2 | 47.495 |
| 08/13/2026 10:21 | 15 | 47.495 |
| 08/13/2026 10:21 | 114 | 47.495 |
| 08/13/2026 10:21 | 19 | 47.495 |
| 08/13/2026 10:21 | 50 | 47.495 |
| 08/13/2026 10:21 | 5 | 47.495 |
| 08/13/2026 10:21 | 200 | 47.495 |
| 08/13/2026 10:21 | 272 | 47.48 |
| 08/13/2026 10:21 | 100 | 47.47 |
| 08/13/2026 10:21 | 22 | 47.47 |
| 08/13/2026 10:21 | 24 | 47.47 |
| 08/13/2026 10:21 | 15 | 47.47 |
| 08/13/2026 10:21 | 15 | 47.475 |
| 08/13/2026 10:21 | 25 | 47.485 |
| 08/13/2026 10:21 | 27 | 47.485 |
| 08/13/2026 10:21 | 5 | 47.49 |
| 08/13/2026 10:21 | 3 | 47.49 |
| 08/13/2026 10:20 | 39 | 47.49 |
| 08/13/2026 10:20 | 120 | 47.485 |
| 08/13/2026 10:20 | 24 | 47.48 |
| 08/13/2026 10:20 | 15 | 47.485 |
| 08/13/2026 10:20 | 24 | 47.485 |
| 08/13/2026 10:20 | 30 | 47.485 |
| 08/13/2026 10:20 | 24 | 47.495 |
| 08/13/2026 10:20 | 50 | 47.495 |
| 08/13/2026 10:20 | 24 | 47.48 |
| 08/13/2026 10:20 | 2 | 47.49 |
| 08/13/2026 10:20 | 12 | 47.49 |
| 08/13/2026 10:20 | 19 | 47.49 |
| 08/13/2026 10:20 | 19 | 47.49 |
| 08/13/2026 10:20 | 52 | 47.49 |
| 08/13/2026 10:20 | 6 | 47.49 |
| 08/13/2026 10:20 | 57 | 47.49 |
| 08/13/2026 10:20 | 42 | 47.49 |
| 08/13/2026 10:20 | 129 | 47.49 |
| 08/13/2026 10:20 | 19 | 47.49 |
| 08/13/2026 10:20 | 1 | 47.495 |
| 08/13/2026 10:20 | 4 | 47.495 |
| 08/13/2026 10:20 | 19 | 47.495 |
| 08/13/2026 10:20 | 10 | 47.50 |
| 08/13/2026 10:20 | 38 | 47.50 |
| 08/13/2026 10:20 | 19 | 47.50 |
| 08/13/2026 10:20 | 15 | 47.505 |
| 08/13/2026 10:20 | 39 | 47.495 |
| 08/13/2026 10:20 | 271 | 47.48 |
| 08/13/2026 10:19 | 11 | 47.47 |
| 08/13/2026 10:19 | 38 | 47.47 |
| 08/13/2026 10:19 | 5 | 47.47 |
| 08/13/2026 10:19 | 24 | 47.465 |
| 08/13/2026 10:19 | 7 | 47.465 |
| 08/13/2026 10:19 | 1 | 47.465 |
| 08/13/2026 10:19 | 10 | 47.46 |
| 08/13/2026 10:19 | 14 | 47.46 |
| 08/13/2026 10:19 | 115 | 47.465 |
| 08/13/2026 10:19 | 33 | 47.465 |
| 08/13/2026 10:19 | 5 | 47.465 |
| 08/13/2026 10:19 | 5 | 47.46 |
| 08/13/2026 10:19 | 11 | 47.455 |
| 08/13/2026 10:19 | 696 | 47.455 |
| 08/13/2026 10:19 | 285 | 47.455 |
| 08/13/2026 10:19 | 19 | 47.455 |
| 08/13/2026 10:19 | 12 | 47.44 |
| 08/13/2026 10:19 | 13 | 47.44 |
| 08/13/2026 10:19 | 44 | 47.44 |
| 08/13/2026 10:19 | 19 | 47.44 |
| 08/13/2026 10:19 | 10 | 47.43 |
| 08/13/2026 10:19 | 25 | 47.43 |
| 08/13/2026 10:19 | 19 | 47.43 |
| 08/13/2026 10:19 | 271 | 47.41 |
| 08/13/2026 10:19 | 10 | 47.41 |
| 08/13/2026 10:18 | 40 | 47.40 |
| 08/13/2026 10:18 | 13 | 47.40 |
| 08/13/2026 10:18 | 10 | 47.395 |
| 08/13/2026 10:18 | 32 | 47.38 |
| 08/13/2026 10:18 | 41 | 47.38 |
| 08/13/2026 10:18 | 10 | 47.38 |
| 08/13/2026 10:18 | 10 | 47.385 |
| 08/13/2026 10:18 | 57 | 47.385 |
| 08/13/2026 10:18 | 10 | 47.385 |
| 08/13/2026 10:18 | 10 | 47.39 |
| 08/13/2026 10:18 | 182 | 47.385 |
| 08/13/2026 10:18 | 44 | 47.385 |
| 08/13/2026 10:18 | 13 | 47.385 |
| 08/13/2026 10:18 | 19 | 47.385 |
| 08/13/2026 10:18 | 76 | 47.385 |
| 08/13/2026 10:18 | 161 | 47.39 |
| 08/13/2026 10:18 | 153 | 47.39 |
| 08/13/2026 10:18 | 57 | 47.39 |
| 08/13/2026 10:18 | 115 | 47.39 |
| 08/13/2026 10:18 | 42 | 47.39 |
| 08/13/2026 10:18 | 15 | 47.39 |
| 08/13/2026 10:18 | 15 | 47.395 |
| 08/13/2026 10:18 | 72 | 47.405 |
| 08/13/2026 10:18 | 115 | 47.405 |
| 08/13/2026 10:18 | 75 | 47.40 |
| 08/13/2026 10:18 | 360 | 47.40 |
| 08/13/2026 10:18 | 42 | 47.40 |
| 08/13/2026 10:18 | 106 | 47.40 |
| 08/13/2026 10:18 | 9 | 47.40 |
| 08/13/2026 10:18 | 15 | 47.39 |
| 08/13/2026 10:18 | 48 | 47.39 |
| 08/13/2026 10:18 | 79 | 47.39 |
| 08/13/2026 10:18 | 15 | 47.395 |
| 08/13/2026 10:18 | 2 | 47.40 |
| 08/13/2026 10:18 | 11 | 47.395 |
| 08/13/2026 10:18 | 7 | 47.395 |
| 08/13/2026 10:17 | 2 | 47.395 |
| 08/13/2026 10:17 | 15 | 47.395 |
| 08/13/2026 10:17 | 18 | 47.375 |
| 08/13/2026 10:17 | 19 | 47.375 |
| 08/13/2026 10:17 | 15 | 47.375 |
| 08/13/2026 10:17 | 19 | 47.36 |
| 08/13/2026 10:17 | 15 | 47.365 |
| 08/13/2026 10:17 | 41 | 47.37 |
| 08/13/2026 10:17 | 67 | 47.37 |
| 08/13/2026 10:17 | 114 | 47.37 |
| 08/13/2026 10:17 | 19 | 47.37 |
| 08/13/2026 10:17 | 15 | 47.375 |
| 08/13/2026 10:17 | 3 | 47.375 |
| 08/13/2026 10:16 | 14 | 47.38 |
| 08/13/2026 10:16 | 50 | 47.38 |
| 08/13/2026 10:16 | 68 | 47.38 |
| 08/13/2026 10:16 | 23 | 47.38 |
| 08/13/2026 10:16 | 909 | 47.38 |
| 08/13/2026 10:16 | 26 | 47.385 |
| 08/13/2026 10:16 | 15 | 47.385 |
| 08/13/2026 10:16 | 115 | 47.39 |
| 08/13/2026 10:16 | 45 | 47.385 |
| 08/13/2026 10:16 | 190 | 47.39 |
| 08/13/2026 10:16 | 19 | 47.39 |
| 08/13/2026 10:16 | 15 | 47.395 |
| 08/13/2026 10:16 | 12 | 47.40 |
| 08/13/2026 10:16 | 15 | 47.405 |
| 08/13/2026 10:16 | 3 | 47.40 |
| 08/13/2026 10:16 | 19 | 47.405 |
| 08/13/2026 10:16 | 15 | 47.41 |
| 08/13/2026 10:16 | 10 | 47.435 |
| 08/13/2026 10:16 | 46 | 47.435 |
| 08/13/2026 10:16 | 20 | 47.435 |
| 08/13/2026 10:16 | 18 | 47.44 |
| 08/13/2026 10:16 | 10 | 47.44 |
| 08/13/2026 10:16 | 17 | 47.435 |
| 08/13/2026 10:16 | 106 | 47.435 |
| 08/13/2026 10:16 | 115 | 47.435 |
| 08/13/2026 10:16 | 162 | 47.435 |
| 08/13/2026 10:16 | 47 | 47.435 |
| 08/13/2026 10:16 | 100 | 47.435 |
| 08/13/2026 10:16 | 42 | 47.435 |
| 08/13/2026 10:16 | 20 | 47.435 |
| 08/13/2026 10:16 | 46 | 47.43 |
| 08/13/2026 10:16 | 44 | 47.43 |
| 08/13/2026 10:16 | 20 | 47.43 |
| 08/13/2026 10:16 | 20 | 47.425 |
| 08/13/2026 10:16 | 3 | 47.42 |
| 08/13/2026 10:16 | 19 | 47.42 |
| 08/13/2026 10:16 | 36 | 47.42 |
| 08/13/2026 10:16 | 10 | 47.42 |
| 08/13/2026 10:16 | 20 | 47.42 |
| 08/13/2026 10:16 | 115 | 47.42 |
| 08/13/2026 10:16 | 115 | 47.425 |
| 08/13/2026 10:16 | 18 | 47.43 |
| 08/13/2026 10:16 | 23 | 47.43 |
| 08/13/2026 10:16 | 20 | 47.445 |
| 08/13/2026 10:16 | 115 | 47.44 |
| 08/13/2026 10:16 | 15 | 47.44 |
| 08/13/2026 10:16 | 70 | 47.44 |
| 08/13/2026 10:16 | 40 | 47.44 |
| 08/13/2026 10:16 | 20 | 47.44 |
| 08/13/2026 10:16 | 115 | 47.435 |
| 08/13/2026 10:16 | 364 | 47.44 |
| 08/13/2026 10:16 | 106 | 47.44 |
| 08/13/2026 10:16 | 52 | 47.44 |
| 08/13/2026 10:16 | 34 | 47.435 |
| 08/13/2026 10:16 | 70 | 47.435 |
| 08/13/2026 10:16 | 47 | 47.43 |
| 08/13/2026 10:16 | 106 | 47.415 |
| 08/13/2026 10:16 | 272 | 47.41 |
| 08/13/2026 10:16 | 25 | 47.41 |
| 08/13/2026 10:16 | 20 | 47.405 |
| 08/13/2026 10:16 | 84 | 47.415 |
| 08/13/2026 10:16 | 16 | 47.415 |
| 08/13/2026 10:15 | 115 | 47.43 |
| 08/13/2026 10:15 | 20 | 47.43 |
| 08/13/2026 10:15 | 16 | 47.395 |
| 08/13/2026 10:15 | 20 | 47.40 |
| 08/13/2026 10:15 | 7 | 47.39 |
| 08/13/2026 10:15 | 20 | 47.39 |
| 08/13/2026 10:15 | 17 | 47.395 |
| 08/13/2026 10:15 | 115 | 47.395 |
| 08/13/2026 10:15 | 38 | 47.40 |
| 08/13/2026 10:15 | 104 | 47.40 |
| 08/13/2026 10:15 | 115 | 47.40 |
| 08/13/2026 10:15 | 13 | 47.39 |
| 08/13/2026 10:15 | 14 | 47.39 |
| 08/13/2026 10:15 | 19 | 47.39 |
| 08/13/2026 10:15 | 19 | 47.39 |
| 08/13/2026 10:15 | 4 | 47.39 |
| 08/13/2026 10:15 | 14 | 47.39 |
| 08/13/2026 10:15 | 19 | 47.39 |
| 08/13/2026 10:15 | 19 | 47.39 |
| 08/13/2026 10:15 | 52 | 47.39 |
| 08/13/2026 10:15 | 68 | 47.39 |
| 08/13/2026 10:15 | 52 | 47.39 |
| 08/13/2026 10:15 | 19 | 47.39 |
| 08/13/2026 10:15 | 14 | 47.39 |
| 08/13/2026 10:15 | 19 | 47.39 |
| 08/13/2026 10:15 | 19 | 47.39 |
| 08/13/2026 10:15 | 52 | 47.39 |
| 08/13/2026 10:15 | 1 | 47.39 |
| 08/13/2026 10:15 | 1 | 47.38 |
| 08/13/2026 10:15 | 76 | 47.38 |
| 08/13/2026 10:15 | 19 | 47.38 |
| 08/13/2026 10:15 | 44 | 47.385 |
| 08/13/2026 10:15 | 100 | 47.375 |
| 08/13/2026 10:15 | 3 | 47.38 |
| 08/13/2026 10:15 | 116 | 47.38 |
| 08/13/2026 10:15 | 36 | 47.38 |
| 08/13/2026 10:15 | 19 | 47.38 |
| 08/13/2026 10:15 | 63 | 47.375 |
| 08/13/2026 10:15 | 388 | 47.375 |
| 08/13/2026 10:15 | 8 | 47.375 |
| 08/13/2026 10:15 | 18 | 47.375 |
| 08/13/2026 10:15 | 65 | 47.375 |
| 08/13/2026 10:15 | 396 | 47.375 |
| 08/13/2026 10:15 | 55 | 47.375 |
| 08/13/2026 10:15 | 17 | 47.375 |
| 08/13/2026 10:15 | 542 | 47.375 |
| 08/13/2026 10:15 | 17 | 47.375 |
| 08/13/2026 10:15 | 542 | 47.375 |
| 08/13/2026 10:15 | 17 | 47.375 |
| 08/13/2026 10:15 | 542 | 47.375 |
| 08/13/2026 10:15 | 17 | 47.375 |
| 08/13/2026 10:15 | 542 | 47.375 |
| 08/13/2026 10:15 | 299 | 47.375 |
| 08/13/2026 10:15 | 97 | 47.375 |
| 08/13/2026 10:15 | 19 | 47.375 |
| 08/13/2026 10:15 | 266 | 47.375 |
| 08/13/2026 10:15 | 35 | 47.375 |
| 08/13/2026 10:15 | 115 | 47.37 |
| 08/13/2026 10:15 | 10 | 47.375 |
| 08/13/2026 10:15 | 115 | 47.375 |
| 08/13/2026 10:15 | 19 | 47.375 |
| 08/13/2026 10:15 | 523 | 47.375 |
| 08/13/2026 10:15 | 19 | 47.37 |
| 08/13/2026 10:15 | 542 | 47.375 |
| 08/13/2026 10:15 | 9 | 47.375 |
| 08/13/2026 10:15 | 106 | 47.375 |
| 08/13/2026 10:15 | 19 | 47.37 |
| 08/13/2026 10:15 | 65 | 47.375 |
| 08/13/2026 10:15 | 18 | 47.375 |
| 08/13/2026 10:15 | 19 | 47.37 |
| 08/13/2026 10:15 | 81 | 47.37 |
| 08/13/2026 10:15 | 107 | 47.37 |
| 08/13/2026 10:15 | 49 | 47.37 |
| 08/13/2026 10:15 | 57 | 47.37 |
| 08/13/2026 10:15 | 105 | 47.37 |
| 08/13/2026 10:15 | 10 | 47.37 |
| 08/13/2026 10:15 | 75 | 47.375 |
| 08/13/2026 10:15 | 233 | 47.375 |
| 08/13/2026 10:15 | 19 | 47.375 |
| 08/13/2026 10:15 | 26 | 47.375 |
| 08/13/2026 10:15 | 542 | 47.375 |
| 08/13/2026 10:15 | 542 | 47.375 |
| 08/13/2026 10:15 | 104 | 47.375 |
| 08/13/2026 10:15 | 542 | 47.375 |
| 08/13/2026 10:15 | 138 | 47.375 |
| 08/13/2026 10:15 | 404 | 47.375 |
| 08/13/2026 10:15 | 138 | 47.375 |
| 08/13/2026 10:15 | 159 | 47.375 |
| 08/13/2026 10:15 | 100 | 47.375 |
| 08/13/2026 10:15 | 46 | 47.375 |
| 08/13/2026 10:15 | 115 | 47.375 |
| 08/13/2026 10:15 | 107 | 47.375 |
| 08/13/2026 10:15 | 400 | 47.38 |
| 08/13/2026 10:15 | 160 | 47.38 |
| 08/13/2026 10:15 | 107 | 47.38 |
| 08/13/2026 10:15 | 55 | 47.38 |
| 08/13/2026 10:15 | 115 | 47.38 |
| 08/13/2026 10:15 | 107 | 47.38 |
| 08/13/2026 10:15 | 52 | 47.385 |
| 08/13/2026 10:15 | 52 | 47.385 |
| 08/13/2026 10:15 | 50 | 47.39 |
| 08/13/2026 10:15 | 108 | 47.39 |
| 08/13/2026 10:15 | 115 | 47.39 |
| 08/13/2026 10:15 | 5 | 47.39 |
| 08/13/2026 10:15 | 12 | 47.39 |
| 08/13/2026 10:15 | 20 | 47.395 |
| 08/13/2026 10:15 | 3 | 47.39 |
| 08/13/2026 10:15 | 17 | 47.40 |
| 08/13/2026 10:15 | 41 | 47.39 |
| 08/13/2026 10:15 | 46 | 47.39 |
| 08/13/2026 10:15 | 24 | 47.39 |
| 08/13/2026 10:15 | 10 | 47.39 |
| 08/13/2026 10:15 | 18 | 47.39 |
| 08/13/2026 10:15 | 68 | 47.39 |
| 08/13/2026 10:15 | 47 | 47.39 |
| 08/13/2026 10:15 | 5 | 47.39 |
| 08/13/2026 10:15 | 10 | 47.39 |
| 08/13/2026 10:15 | 42 | 47.39 |
| 08/13/2026 10:15 | 10 | 47.39 |
| 08/13/2026 10:15 | 43 | 47.39 |
| 08/13/2026 10:15 | 33 | 47.39 |
| 08/13/2026 10:15 | 19 | 47.39 |
| 08/13/2026 10:15 | 53 | 47.38 |
| 08/13/2026 10:15 | 114 | 47.38 |
| 08/13/2026 10:15 | 19 | 47.38 |
| 08/13/2026 10:15 | 9 | 47.38 |
| 08/13/2026 10:15 | 76 | 47.38 |
| 08/13/2026 10:15 | 18 | 47.39 |
| 08/13/2026 10:15 | 16 | 47.39 |
| 08/13/2026 10:15 | 17 | 47.39 |
| 08/13/2026 10:15 | 35 | 47.39 |
| 08/13/2026 10:15 | 37 | 47.39 |
| 08/13/2026 10:15 | 33 | 47.39 |
| 08/13/2026 10:15 | 19 | 47.39 |
| 08/13/2026 10:15 | 135 | 47.39 |
| 08/13/2026 10:15 | 52 | 47.39 |
| 08/13/2026 10:15 | 60 | 47.39 |
| 08/13/2026 10:15 | 16 | 47.385 |
| 08/13/2026 10:14 | 33 | 47.375 |
| 08/13/2026 10:14 | 367 | 47.375 |
| 08/13/2026 10:14 | 19 | 47.375 |
| 08/13/2026 10:14 | 114 | 47.375 |
| 08/13/2026 10:14 | 5 | 47.38 |
| 08/13/2026 10:14 | 115 | 47.38 |
| 08/13/2026 10:14 | 4 | 47.38 |
| 08/13/2026 10:14 | 12 | 47.375 |
| 08/13/2026 10:14 | 19 | 47.375 |
| 08/13/2026 10:14 | 38 | 47.375 |
| 08/13/2026 10:14 | 18 | 47.375 |
| 08/13/2026 10:14 | 115 | 47.375 |
| 08/13/2026 10:14 | 70 | 47.38 |
| 08/13/2026 10:14 | 45 | 47.38 |
| 08/13/2026 10:14 | 61 | 47.37 |
| 08/13/2026 10:14 | 445 | 47.365 |
| 08/13/2026 10:14 | 170 | 47.365 |
| 08/13/2026 10:14 | 48 | 47.365 |
| 08/13/2026 10:14 | 20 | 47.36 |
| 08/13/2026 10:14 | 10 | 47.365 |
| 08/13/2026 10:14 | 19 | 47.365 |
| 08/13/2026 10:14 | 19 | 47.365 |
| 08/13/2026 10:14 | 11 | 47.36 |
| 08/13/2026 10:14 | 76 | 47.36 |
| 08/13/2026 10:14 | 19 | 47.36 |
| 08/13/2026 10:14 | 1 | 47.36 |
| 08/13/2026 10:14 | 14 | 47.36 |
| 08/13/2026 10:14 | 97 | 47.335 |
| 08/13/2026 10:14 | 40 | 47.35 |
| 08/13/2026 10:14 | 18 | 47.35 |
| 08/13/2026 10:14 | 119 | 47.35 |
| 08/13/2026 10:14 | 63 | 47.35 |
| 08/13/2026 10:14 | 332 | 47.365 |
| 08/13/2026 10:14 | 115 | 47.365 |
| 08/13/2026 10:14 | 53 | 47.365 |
| 08/13/2026 10:14 | 68 | 47.365 |
| 08/13/2026 10:14 | 57 | 47.365 |
| 08/13/2026 10:14 | 81 | 47.375 |
| 08/13/2026 10:14 | 271 | 47.37 |
| 08/13/2026 10:14 | 107 | 47.37 |
| 08/13/2026 10:14 | 49 | 47.37 |
| 08/13/2026 10:14 | 190 | 47.37 |
| 08/13/2026 10:14 | 145 | 47.37 |
| 08/13/2026 10:14 | 157 | 47.365 |
| 08/13/2026 10:14 | 96 | 47.375 |
| 08/13/2026 10:14 | 102 | 47.375 |
| 08/13/2026 10:14 | 46 | 47.375 |
| 08/13/2026 10:14 | 48 | 47.375 |
| 08/13/2026 10:14 | 115 | 47.37 |
| 08/13/2026 10:14 | 44 | 47.37 |
| 08/13/2026 10:14 | 49 | 47.37 |
| 08/13/2026 10:14 | 104 | 47.365 |
| 08/13/2026 10:14 | 21 | 47.365 |
| 08/13/2026 10:13 | 10 | 47.385 |
| 08/13/2026 10:13 | 7 | 47.40 |
| 08/13/2026 10:13 | 19 | 47.40 |
| 08/13/2026 10:13 | 38 | 47.40 |
| 08/13/2026 10:13 | 16 | 47.40 |
| 08/13/2026 10:13 | 19 | 47.40 |
| 08/13/2026 10:13 | 20 | 47.40 |
| 08/13/2026 10:13 | 18 | 47.40 |
| 08/13/2026 10:13 | 10 | 47.39 |
| 08/13/2026 10:13 | 20 | 47.395 |
| 08/13/2026 10:13 | 271 | 47.39 |
| 08/13/2026 10:13 | 280 | 47.385 |
| 08/13/2026 10:13 | 220 | 47.39 |
| 08/13/2026 10:13 | 13 | 47.385 |
| 08/13/2026 10:13 | 57 | 47.385 |
| 08/13/2026 10:13 | 20 | 47.385 |
| 08/13/2026 10:13 | 20 | 47.39 |
| 08/13/2026 10:13 | 10 | 47.40 |
| 08/13/2026 10:13 | 7 | 47.40 |
| 08/13/2026 10:13 | 444 | 47.40 |
| 08/13/2026 10:13 | 56 | 47.40 |
| 08/13/2026 10:13 | 38 | 47.40 |
| 08/13/2026 10:13 | 689 | 47.40 |
| 08/13/2026 10:13 | 311 | 47.40 |
| 08/13/2026 10:13 | 10 | 47.41 |
| 08/13/2026 10:13 | 156 | 47.41 |
| 08/13/2026 10:13 | 76 | 47.41 |
| 08/13/2026 10:13 | 106 | 47.41 |
| 08/13/2026 10:13 | 115 | 47.41 |
| 08/13/2026 10:13 | 150 | 47.41 |
| 08/13/2026 10:13 | 397 | 47.41 |
| 08/13/2026 10:13 | 19 | 47.405 |
| 08/13/2026 10:13 | 76 | 47.405 |
| 08/13/2026 10:13 | 10 | 47.42 |
| 08/13/2026 10:13 | 15 | 47.415 |
| 08/13/2026 10:13 | 164 | 47.415 |
| 08/13/2026 10:13 | 49 | 47.415 |
| 08/13/2026 10:13 | 200 | 47.42 |
| 08/13/2026 10:13 | 244 | 47.42 |
| 08/13/2026 10:13 | 15 | 47.425 |
| 08/13/2026 10:13 | 43 | 47.43 |
| 08/13/2026 10:13 | 43 | 47.43 |
| 08/13/2026 10:13 | 500 | 47.435 |
| 08/13/2026 10:13 | 9 | 47.44 |
| 08/13/2026 10:13 | 46 | 47.44 |
| 08/13/2026 10:13 | 60 | 47.44 |
| 08/13/2026 10:13 | 15 | 47.435 |
| 08/13/2026 10:12 | 2 | 47.435 |
| 08/13/2026 10:12 | 39 | 47.425 |
| 08/13/2026 10:12 | 15 | 47.425 |
| 08/13/2026 10:12 | 15 | 47.43 |
| 08/13/2026 10:12 | 18 | 47.42 |
| 08/13/2026 10:12 | 10 | 47.425 |
| 08/13/2026 10:12 | 38 | 47.42 |
| 08/13/2026 10:12 | 15 | 47.425 |
| 08/13/2026 10:12 | 8 | 47.43 |
| 08/13/2026 10:12 | 15 | 47.43 |
| 08/13/2026 10:12 | 341 | 47.425 |
| 08/13/2026 10:12 | 15 | 47.43 |
| 08/13/2026 10:12 | 15 | 47.43 |
| 08/13/2026 10:12 | 15 | 47.435 |
| 08/13/2026 10:12 | 15 | 47.445 |
| 08/13/2026 10:12 | 15 | 47.45 |
| 08/13/2026 10:12 | 13 | 47.455 |
| 08/13/2026 10:12 | 19 | 47.455 |
| 08/13/2026 10:12 | 38 | 47.455 |
| 08/13/2026 10:12 | 47 | 47.45 |
| 08/13/2026 10:12 | 15 | 47.445 |
| 08/13/2026 10:12 | 15 | 47.45 |
| 08/13/2026 10:12 | 25 | 47.45 |
| 08/13/2026 10:12 | 100 | 47.45 |
| 08/13/2026 10:12 | 40 | 47.45 |
| 08/13/2026 10:12 | 15 | 47.455 |
| 08/13/2026 10:12 | 15 | 47.455 |
| 08/13/2026 10:12 | 15 | 47.465 |
| 08/13/2026 10:12 | 15 | 47.47 |
| 08/13/2026 10:12 | 15 | 47.465 |
| 08/13/2026 10:12 | 3 | 47.47 |
| 08/13/2026 10:12 | 47 | 47.465 |
| 08/13/2026 10:12 | 101 | 47.46 |
| 08/13/2026 10:12 | 23 | 47.46 |
| 08/13/2026 10:12 | 42 | 47.46 |
| 08/13/2026 10:12 | 156 | 47.46 |
| 08/13/2026 10:12 | 115 | 47.46 |
| 08/13/2026 10:12 | 24 | 47.46 |
| 08/13/2026 10:12 | 15 | 47.465 |
| 08/13/2026 10:12 | 52 | 47.465 |
| 08/13/2026 10:12 | 25 | 47.465 |
| 08/13/2026 10:12 | 15 | 47.475 |
| 08/13/2026 10:12 | 22 | 47.48 |
| 08/13/2026 10:12 | 15 | 47.48 |
| 08/13/2026 10:12 | 1 | 47.46 |
| 08/13/2026 10:12 | 19 | 47.46 |
| 08/13/2026 10:12 | 3 | 47.44 |
| 08/13/2026 10:12 | 15 | 47.44 |
| 08/13/2026 10:12 | 256 | 47.43 |
| 08/13/2026 10:12 | 2 | 47.425 |
| 08/13/2026 10:12 | 25 | 47.425 |
| 08/13/2026 10:12 | 116 | 47.43 |
| 08/13/2026 10:12 | 200 | 47.43 |
| 08/13/2026 10:12 | 5 | 47.43 |
| 08/13/2026 10:12 | 11 | 47.43 |
| 08/13/2026 10:12 | 43 | 47.435 |
| 08/13/2026 10:12 | 31 | 47.44 |
| 08/13/2026 10:12 | 106 | 47.44 |
| 08/13/2026 10:12 | 25 | 47.44 |
| 08/13/2026 10:12 | 115 | 47.44 |
| 08/13/2026 10:12 | 48 | 47.445 |
| 08/13/2026 10:12 | 100 | 47.45 |
| 08/13/2026 10:12 | 134 | 47.45 |
| 08/13/2026 10:12 | 18 | 47.45 |
| 08/13/2026 10:12 | 200 | 47.45 |
| 08/13/2026 10:12 | 300 | 47.45 |
| 08/13/2026 10:12 | 148 | 47.45 |
| 08/13/2026 10:12 | 40 | 47.45 |
| 08/13/2026 10:12 | 15 | 47.455 |
| 08/13/2026 10:12 | 15 | 47.455 |
| 08/13/2026 10:12 | 19 | 47.455 |
| 08/13/2026 10:12 | 4 | 47.46 |
| 08/13/2026 10:12 | 21 | 47.47 |
| 08/13/2026 10:12 | 35 | 47.47 |
| 08/13/2026 10:12 | 18 | 47.47 |
| 08/13/2026 10:12 | 228 | 47.47 |
| 08/13/2026 10:12 | 19 | 47.47 |
| 08/13/2026 10:12 | 15 | 47.475 |
| 08/13/2026 10:12 | 3 | 47.475 |
| 08/13/2026 10:11 | 15 | 47.48 |
| 08/13/2026 10:11 | 356 | 47.475 |
| 08/13/2026 10:11 | 4 | 47.475 |
| 08/13/2026 10:11 | 90 | 47.475 |
| 08/13/2026 10:11 | 15 | 47.48 |
| 08/13/2026 10:11 | 15 | 47.49 |
| 08/13/2026 10:11 | 13 | 47.50 |
| 08/13/2026 10:11 | 15 | 47.50 |
| 08/13/2026 10:11 | 1 | 47.495 |
| 08/13/2026 10:11 | 4 | 47.495 |
| 08/13/2026 10:11 | 11 | 47.495 |
| 08/13/2026 10:11 | 12 | 47.50 |
| 08/13/2026 10:11 | 3 | 47.50 |
| 08/13/2026 10:11 | 15 | 47.49 |
| 08/13/2026 10:11 | 15 | 47.50 |
| 08/13/2026 10:11 | 146 | 47.50 |
| 08/13/2026 10:11 | 4 | 47.505 |
| 08/13/2026 10:11 | 15 | 47.515 |
| 08/13/2026 10:11 | 15 | 47.52 |
| 08/13/2026 10:11 | 15 | 47.51 |
| 08/13/2026 10:11 | 4 | 47.51 |
| 08/13/2026 10:11 | 111 | 47.51 |
| 08/13/2026 10:11 | 3 | 47.51 |
| 08/13/2026 10:11 | 19 | 47.51 |
| 08/13/2026 10:11 | 271 | 47.50 |
| 08/13/2026 10:11 | 83 | 47.50 |
| 08/13/2026 10:11 | 105 | 47.50 |
| 08/13/2026 10:10 | 10 | 47.505 |
| 08/13/2026 10:10 | 100 | 47.495 |
| 08/13/2026 10:10 | 15 | 47.495 |
| 08/13/2026 10:10 | 21 | 47.50 |
| 08/13/2026 10:10 | 22 | 47.505 |
| 08/13/2026 10:10 | 16 | 47.505 |
| 08/13/2026 10:10 | 10 | 47.52 |
| 08/13/2026 10:10 | 10 | 47.52 |
| 08/13/2026 10:10 | 24 | 47.52 |
| 08/13/2026 10:10 | 88 | 47.51 |
| 08/13/2026 10:10 | 119 | 47.51 |
| 08/13/2026 10:10 | 64 | 47.51 |
| 08/13/2026 10:10 | 15 | 47.51 |
| 08/13/2026 10:10 | 90 | 47.52 |
| 08/13/2026 10:10 | 48 | 47.52 |
| 08/13/2026 10:10 | 1 | 47.52 |
| 08/13/2026 10:10 | 48 | 47.52 |
| 08/13/2026 10:10 | 115 | 47.525 |
| 08/13/2026 10:10 | 272 | 47.515 |
| 08/13/2026 10:10 | 5 | 47.515 |
| 08/13/2026 10:10 | 100 | 47.52 |
| 08/13/2026 10:10 | 115 | 47.515 |
| 08/13/2026 10:10 | 40 | 47.52 |
| 08/13/2026 10:10 | 10 | 47.52 |
| 08/13/2026 10:10 | 36 | 47.52 |
| 08/13/2026 10:10 | 57 | 47.515 |
| 08/13/2026 10:10 | 52 | 47.515 |
| 08/13/2026 10:10 | 10 | 47.515 |
| 08/13/2026 10:10 | 3 | 47.52 |
| 08/13/2026 10:10 | 10 | 47.53 |
| 08/13/2026 10:10 | 126 | 47.53 |
| 08/13/2026 10:10 | 42 | 47.53 |
| 08/13/2026 10:09 | 15 | 47.535 |
| 08/13/2026 10:09 | 55 | 47.535 |
| 08/13/2026 10:09 | 115 | 47.535 |
| 08/13/2026 10:09 | 19 | 47.54 |
| 08/13/2026 10:09 | 13 | 47.54 |
| 08/13/2026 10:09 | 15 | 47.54 |
| 08/13/2026 10:09 | 10 | 47.54 |
| 08/13/2026 10:09 | 54 | 47.535 |
| 08/13/2026 10:09 | 24 | 47.53 |
| 08/13/2026 10:09 | 15 | 47.53 |
| 08/13/2026 10:09 | 10 | 47.54 |
| 08/13/2026 10:09 | 15 | 47.535 |
| 08/13/2026 10:09 | 115 | 47.53 |
| 08/13/2026 10:09 | 3 | 47.52 |
| 08/13/2026 10:09 | 7 | 47.52 |
| 08/13/2026 10:09 | 40 | 47.515 |
| 08/13/2026 10:09 | 8 | 47.515 |
| 08/13/2026 10:09 | 15 | 47.515 |
| 08/13/2026 10:09 | 15 | 47.515 |
| 08/13/2026 10:09 | 16 | 47.52 |
| 08/13/2026 10:09 | 4 | 47.52 |
| 08/13/2026 10:09 | 10 | 47.52 |
| 08/13/2026 10:09 | 115 | 47.505 |
| 08/13/2026 10:09 | 3 | 47.505 |
| 08/13/2026 10:09 | 209 | 47.505 |
| 08/13/2026 10:09 | 19 | 47.505 |
| 08/13/2026 10:09 | 40 | 47.505 |
| 08/13/2026 10:09 | 20 | 47.50 |
| 08/13/2026 10:09 | 7 | 47.51 |
| 08/13/2026 10:09 | 5 | 47.50 |
| 08/13/2026 10:09 | 12 | 47.495 |
| 08/13/2026 10:09 | 8 | 47.495 |
| 08/13/2026 10:08 | 115 | 47.50 |
| 08/13/2026 10:08 | 12 | 47.485 |
| 08/13/2026 10:08 | 33 | 47.485 |
| 08/13/2026 10:08 | 158 | 47.485 |
| 08/13/2026 10:08 | 163 | 47.485 |
| 08/13/2026 10:08 | 103 | 47.49 |
| 08/13/2026 10:08 | 400 | 47.49 |
| 08/13/2026 10:08 | 57 | 47.495 |
| 08/13/2026 10:08 | 6 | 47.50 |
| 08/13/2026 10:08 | 50 | 47.50 |
| 08/13/2026 10:08 | 1000 | 47.50 |
| 08/13/2026 10:08 | 40 | 47.50 |
| 08/13/2026 10:08 | 20 | 47.50 |
| 08/13/2026 10:08 | 210 | 47.50 |
| 08/13/2026 10:08 | 4 | 47.50 |
| 08/13/2026 10:08 | 100 | 47.50 |
| 08/13/2026 10:08 | 125 | 47.50 |
| 08/13/2026 10:08 | 2500 | 47.50 |
| 08/13/2026 10:08 | 10 | 47.50 |
| 08/13/2026 10:08 | 15 | 47.505 |
| 08/13/2026 10:08 | 10 | 47.52 |
| 08/13/2026 10:08 | 10 | 47.52 |
| 08/13/2026 10:08 | 40 | 47.53 |
| 08/13/2026 10:08 | 10 | 47.52 |
| 08/13/2026 10:08 | 21 | 47.515 |
| 08/13/2026 10:08 | 20 | 47.515 |
| 08/13/2026 10:08 | 20 | 47.52 |
| 08/13/2026 10:08 | 52 | 47.515 |
| 08/13/2026 10:08 | 113 | 47.51 |
| 08/13/2026 10:08 | 156 | 47.51 |
| 08/13/2026 10:08 | 105 | 47.51 |
| 08/13/2026 10:08 | 115 | 47.51 |
| 08/13/2026 10:08 | 86 | 47.51 |
| 08/13/2026 10:08 | 57 | 47.515 |
| 08/13/2026 10:08 | 52 | 47.515 |
| 08/13/2026 10:08 | 78 | 47.525 |
| 08/13/2026 10:08 | 38 | 47.53 |
| 08/13/2026 10:08 | 78 | 47.525 |
| 08/13/2026 10:08 | 21 | 47.525 |
| 08/13/2026 10:08 | 52 | 47.525 |
| 08/13/2026 10:08 | 5 | 47.525 |
| 08/13/2026 10:08 | 18 | 47.515 |
| 08/13/2026 10:08 | 110 | 47.525 |
| 08/13/2026 10:08 | 115 | 47.525 |
| 08/13/2026 10:08 | 2 | 47.52 |
| 08/13/2026 10:08 | 115 | 47.52 |
| 08/13/2026 10:08 | 25 | 47.515 |
| 08/13/2026 10:08 | 10 | 47.515 |
| 08/13/2026 10:08 | 2 | 47.515 |
| 08/13/2026 10:08 | 115 | 47.515 |
| 08/13/2026 10:08 | 100 | 47.51 |
| 08/13/2026 10:08 | 20 | 47.515 |
| 08/13/2026 10:08 | 161 | 47.52 |
| 08/13/2026 10:08 | 239 | 47.52 |
| 08/13/2026 10:08 | 81 | 47.52 |
| 08/13/2026 10:08 | 4 | 47.525 |
| 08/13/2026 10:08 | 5 | 47.525 |
| 08/13/2026 10:08 | 12 | 47.535 |
| 08/13/2026 10:08 | 8 | 47.54 |
| 08/13/2026 10:08 | 29 | 47.54 |
| 08/13/2026 10:08 | 46 | 47.54 |
| 08/13/2026 10:08 | 6 | 47.54 |
| 08/13/2026 10:08 | 275 | 47.54 |
| 08/13/2026 10:08 | 12 | 47.54 |
| 08/13/2026 10:08 | 52 | 47.54 |
| 08/13/2026 10:08 | 8 | 47.53 |
| 08/13/2026 10:08 | 40 | 47.53 |
| 08/13/2026 10:08 | 2040 | 47.53 |
| 08/13/2026 10:08 | 20 | 47.53 |
| 08/13/2026 10:08 | 400 | 47.53 |
| 08/13/2026 10:08 | 168 | 47.535 |
| 08/13/2026 10:08 | 18 | 47.535 |
| 08/13/2026 10:08 | 103 | 47.54 |
| 08/13/2026 10:08 | 38 | 47.54 |
| 08/13/2026 10:08 | 512 | 47.54 |
| 08/13/2026 10:08 | 285 | 47.54 |
| 08/13/2026 10:08 | 51 | 47.54 |
| 08/13/2026 10:08 | 152 | 47.54 |
| 08/13/2026 10:07 | 19 | 47.55 |
| 08/13/2026 10:07 | 115 | 47.55 |
| 08/13/2026 10:07 | 119 | 47.545 |
| 08/13/2026 10:07 | 34 | 47.545 |
| 08/13/2026 10:07 | 2 | 47.55 |
| 08/13/2026 10:07 | 3 | 47.55 |
| 08/13/2026 10:07 | 3 | 47.55 |
| 08/13/2026 10:07 | 31 | 47.55 |
| 08/13/2026 10:07 | 400 | 47.555 |
| 08/13/2026 10:07 | 38 | 47.555 |
| 08/13/2026 10:07 | 160 | 47.555 |
| 08/13/2026 10:07 | 154 | 47.56 |
| 08/13/2026 10:07 | 45 | 47.56 |
| 08/13/2026 10:07 | 101 | 47.56 |
| 08/13/2026 10:07 | 10 | 47.565 |
| 08/13/2026 10:07 | 13 | 47.58 |
| 08/13/2026 10:07 | 76 | 47.58 |
| 08/13/2026 10:07 | 15 | 47.575 |
| 08/13/2026 10:07 | 32 | 47.57 |
| 08/13/2026 10:07 | 115 | 47.57 |
| 08/13/2026 10:07 | 7 | 47.565 |
| 08/13/2026 10:07 | 8 | 47.565 |
| 08/13/2026 10:07 | 271 | 47.565 |
| 08/13/2026 10:07 | 115 | 47.565 |
| 08/13/2026 10:07 | 30 | 47.565 |
| 08/13/2026 10:07 | 49 | 47.565 |
| 08/13/2026 10:07 | 115 | 47.565 |
| 08/13/2026 10:07 | 20 | 47.56 |
| 08/13/2026 10:07 | 39 | 47.58 |
| 08/13/2026 10:07 | 115 | 47.575 |
| 08/13/2026 10:07 | 115 | 47.565 |
| 08/13/2026 10:07 | 1 | 47.57 |
| 08/13/2026 10:07 | 9 | 47.57 |
| 08/13/2026 10:07 | 67 | 47.57 |
| 08/13/2026 10:07 | 19 | 47.57 |
| 08/13/2026 10:07 | 9 | 47.585 |
| 08/13/2026 10:07 | 115 | 47.59 |
| 08/13/2026 10:07 | 38 | 47.585 |
| 08/13/2026 10:07 | 19 | 47.585 |
| 08/13/2026 10:07 | 42 | 47.59 |
| 08/13/2026 10:07 | 29 | 47.59 |
| 08/13/2026 10:07 | 46 | 47.59 |
| 08/13/2026 10:07 | 96 | 47.59 |
| 08/13/2026 10:07 | 19 | 47.59 |
| 08/13/2026 10:07 | 91 | 47.595 |
| 08/13/2026 10:07 | 43 | 47.595 |
| 08/13/2026 10:07 | 38 | 47.595 |
| 08/13/2026 10:07 | 49 | 47.595 |
| 08/13/2026 10:07 | 10 | 47.595 |
| 08/13/2026 10:07 | 13 | 47.595 |
| 08/13/2026 10:07 | 13 | 47.58 |
| 08/13/2026 10:07 | 15 | 47.585 |
| 08/13/2026 10:07 | 13 | 47.585 |
| 08/13/2026 10:07 | 8 | 47.585 |
| 08/13/2026 10:07 | 15 | 47.585 |
| 08/13/2026 10:06 | 50 | 47.585 |
| 08/13/2026 10:06 | 20 | 47.585 |
| 08/13/2026 10:06 | 105 | 47.615 |
| 08/13/2026 10:06 | 17 | 47.59 |
| 08/13/2026 10:06 | 19 | 47.59 |
| 08/13/2026 10:06 | 14 | 47.59 |
| 08/13/2026 10:06 | 19 | 47.59 |
| 08/13/2026 10:06 | 19 | 47.59 |
| 08/13/2026 10:06 | 63 | 47.59 |
| 08/13/2026 10:06 | 52 | 47.59 |
| 08/13/2026 10:06 | 14 | 47.59 |
| 08/13/2026 10:06 | 19 | 47.59 |
| 08/13/2026 10:06 | 19 | 47.59 |
| 08/13/2026 10:06 | 52 | 47.59 |
| 08/13/2026 10:06 | 14 | 47.59 |
| 08/13/2026 10:06 | 19 | 47.59 |
| 08/13/2026 10:06 | 19 | 47.59 |
| 08/13/2026 10:06 | 5 | 47.59 |
| 08/13/2026 10:06 | 13 | 47.59 |
| 08/13/2026 10:06 | 1 | 47.59 |
| 08/13/2026 10:06 | 19 | 47.59 |
| 08/13/2026 10:06 | 19 | 47.59 |
| 08/13/2026 10:06 | 4 | 47.59 |
| 08/13/2026 10:06 | 14 | 47.59 |
| 08/13/2026 10:06 | 19 | 47.59 |
| 08/13/2026 10:06 | 19 | 47.59 |
| 08/13/2026 10:06 | 63 | 47.59 |
| 08/13/2026 10:06 | 52 | 47.59 |
| 08/13/2026 10:06 | 3 | 47.59 |
| 08/13/2026 10:06 | 52 | 47.59 |
| 08/13/2026 10:06 | 41 | 47.59 |
| 08/13/2026 10:06 | 14 | 47.59 |
| 08/13/2026 10:06 | 19 | 47.59 |
| 08/13/2026 10:06 | 19 | 47.59 |
| 08/13/2026 10:06 | 3 | 47.58 |
| 08/13/2026 10:06 | 42 | 47.585 |
| 08/13/2026 10:06 | 15 | 47.585 |
| 08/13/2026 10:06 | 115 | 47.585 |
| 08/13/2026 10:06 | 15 | 47.58 |
| 08/13/2026 10:06 | 45 | 47.585 |
| 08/13/2026 10:06 | 1 | 47.585 |
| 08/13/2026 10:06 | 95 | 47.585 |
| 08/13/2026 10:06 | 19 | 47.585 |
| 08/13/2026 10:06 | 50 | 47.57 |
| 08/13/2026 10:06 | 144 | 47.57 |
| 08/13/2026 10:06 | 12 | 47.57 |
| 08/13/2026 10:06 | 115 | 47.575 |
| 08/13/2026 10:06 | 115 | 47.575 |
| 08/13/2026 10:06 | 163 | 47.575 |
| 08/13/2026 10:06 | 100 | 47.575 |
| 08/13/2026 10:06 | 33 | 47.575 |
| 08/13/2026 10:06 | 41 | 47.58 |
| 08/13/2026 10:06 | 80 | 47.58 |
| 08/13/2026 10:06 | 5 | 47.59 |
| 08/13/2026 10:06 | 8 | 47.59 |
| 08/13/2026 10:06 | 18 | 47.59 |
| 08/13/2026 10:06 | 10 | 47.59 |
| 08/13/2026 10:06 | 52 | 47.59 |
| 08/13/2026 10:06 | 52 | 47.59 |
| 08/13/2026 10:06 | 111 | 47.59 |
| 08/13/2026 10:06 | 36 | 47.59 |
| 08/13/2026 10:06 | 76 | 47.59 |
| 08/13/2026 10:06 | 52 | 47.59 |
| 08/13/2026 10:06 | 22 | 47.58 |
| 08/13/2026 10:06 | 45 | 47.57 |
| 08/13/2026 10:06 | 260 | 47.57 |
| 08/13/2026 10:06 | 55 | 47.57 |
| 08/13/2026 10:06 | 15 | 47.57 |
| 08/13/2026 10:06 | 15 | 47.565 |
| 08/13/2026 10:06 | 230 | 47.555 |
| 08/13/2026 10:06 | 115 | 47.555 |
| 08/13/2026 10:06 | 15 | 47.555 |
| 08/13/2026 10:06 | 30 | 47.555 |
| 08/13/2026 10:06 | 115 | 47.555 |
| 08/13/2026 10:06 | 14 | 47.555 |
| 08/13/2026 10:06 | 15 | 47.56 |
| 08/13/2026 10:05 | 1 | 47.555 |
| 08/13/2026 10:05 | 15 | 47.56 |
| 08/13/2026 10:05 | 3 | 47.56 |
| 08/13/2026 10:05 | 1 | 47.56 |
| 08/13/2026 10:05 | 15 | 47.56 |
| 08/13/2026 10:05 | 7 | 47.565 |
| 08/13/2026 10:05 | 8 | 47.565 |
| 08/13/2026 10:05 | 3 | 47.565 |
| 08/13/2026 10:05 | 3 | 47.555 |
| 08/13/2026 10:05 | 115 | 47.56 |
| 08/13/2026 10:05 | 9 | 47.55 |
| 08/13/2026 10:05 | 3 | 47.555 |
| 08/13/2026 10:05 | 37 | 47.56 |
| 08/13/2026 10:05 | 18 | 47.56 |
| 08/13/2026 10:05 | 37 | 47.565 |
| 08/13/2026 10:05 | 115 | 47.57 |
| 08/13/2026 10:04 | 45 | 47.555 |
| 08/13/2026 10:04 | 70 | 47.555 |
| 08/13/2026 10:04 | 45 | 47.55 |
| 08/13/2026 10:04 | 70 | 47.55 |
| 08/13/2026 10:04 | 20 | 47.55 |
| 08/13/2026 10:04 | 120 | 47.56 |
| 08/13/2026 10:04 | 20 | 47.56 |
| 08/13/2026 10:04 | 214 | 47.565 |
| 08/13/2026 10:04 | 7 | 47.57 |
| 08/13/2026 10:04 | 7 | 47.57 |
| 08/13/2026 10:04 | 4 | 47.575 |
| 08/13/2026 10:04 | 20 | 47.575 |
| 08/13/2026 10:04 | 20 | 47.58 |
| 08/13/2026 10:04 | 9 | 47.58 |
| 08/13/2026 10:04 | 23 | 47.58 |
| 08/13/2026 10:04 | 1008 | 47.58 |
| 08/13/2026 10:04 | 269 | 47.58 |
| 08/13/2026 10:04 | 33 | 47.58 |
| 08/13/2026 10:04 | 23 | 47.575 |
| 08/13/2026 10:04 | 150 | 47.58 |
| 08/13/2026 10:04 | 4 | 47.58 |
| 08/13/2026 10:04 | 322 | 47.57 |
| 08/13/2026 10:04 | 18 | 47.57 |
| 08/13/2026 10:04 | 20 | 47.57 |
| 08/13/2026 10:04 | 18 | 47.575 |
| 08/13/2026 10:04 | 20 | 47.575 |
| 08/13/2026 10:03 | 50 | 47.57 |
| 08/13/2026 10:03 | 20 | 47.575 |
| 08/13/2026 10:03 | 55 | 47.58 |
| 08/13/2026 10:03 | 19 | 47.58 |
| 08/13/2026 10:03 | 20 | 47.585 |
| 08/13/2026 10:03 | 61 | 47.585 |
| 08/13/2026 10:03 | 38 | 47.585 |
| 08/13/2026 10:03 | 19 | 47.585 |
| 08/13/2026 10:03 | 69 | 47.59 |
| 08/13/2026 10:03 | 19 | 47.59 |
| 08/13/2026 10:03 | 16 | 47.59 |
| 08/13/2026 10:03 | 10 | 47.60 |
| 08/13/2026 10:03 | 18 | 47.60 |
| 08/13/2026 10:03 | 20 | 47.605 |
| 08/13/2026 10:03 | 13 | 47.595 |
| 08/13/2026 10:03 | 15 | 47.595 |
| 08/13/2026 10:03 | 20 | 47.60 |
| 08/13/2026 10:03 | 4 | 47.60 |
| 08/13/2026 10:03 | 20 | 47.60 |
| 08/13/2026 10:03 | 2 | 47.61 |
| 08/13/2026 10:03 | 392 | 47.60 |
| 08/13/2026 10:03 | 20 | 47.605 |
| 08/13/2026 10:03 | 20 | 47.61 |
| 08/13/2026 10:03 | 27 | 47.615 |
| 08/13/2026 10:03 | 141 | 47.615 |
| 08/13/2026 10:03 | 58 | 47.615 |
| 08/13/2026 10:03 | 18 | 47.60 |
| 08/13/2026 10:03 | 9 | 47.615 |
| 08/13/2026 10:03 | 20 | 47.62 |
| 08/13/2026 10:03 | 5 | 47.62 |
| 08/13/2026 10:02 | 3 | 47.625 |
| 08/13/2026 10:02 | 5 | 47.61 |
| 08/13/2026 10:02 | 124 | 47.62 |
| 08/13/2026 10:02 | 25 | 47.625 |
| 08/13/2026 10:02 | 25 | 47.625 |
| 08/13/2026 10:02 | 78 | 47.61 |
| 08/13/2026 10:02 | 22 | 47.62 |
| 08/13/2026 10:02 | 3 | 47.62 |
| 08/13/2026 10:02 | 367 | 47.63 |
| 08/13/2026 10:02 | 19 | 47.63 |
| 08/13/2026 10:02 | 14 | 47.63 |
| 08/13/2026 10:02 | 25 | 47.64 |
| 08/13/2026 10:02 | 30 | 47.64 |
| 08/13/2026 10:02 | 80 | 47.655 |
| 08/13/2026 10:02 | 52 | 47.69 |
| 08/13/2026 10:02 | 52 | 47.69 |
| 08/13/2026 10:02 | 52 | 47.69 |
| 08/13/2026 10:01 | 8 | 47.69 |
| 08/13/2026 10:01 | 52 | 47.69 |
| 08/13/2026 10:01 | 18 | 47.69 |
| 08/13/2026 10:01 | 8 | 47.69 |
| 08/13/2026 10:01 | 6 | 47.69 |
| 08/13/2026 10:01 | 8 | 47.69 |
| 08/13/2026 10:01 | 19 | 47.69 |
| 08/13/2026 10:01 | 19 | 47.69 |
| 08/13/2026 10:01 | 52 | 47.69 |
| 08/13/2026 10:01 | 271 | 47.66 |
| 08/13/2026 10:01 | 10 | 47.66 |
| 08/13/2026 10:01 | 8 | 47.675 |
| 08/13/2026 10:01 | 36 | 47.675 |
| 08/13/2026 10:01 | 170 | 47.675 |
| 08/13/2026 10:01 | 5 | 47.685 |
| 08/13/2026 10:01 | 4 | 47.69 |
| 08/13/2026 10:01 | 14 | 47.69 |
| 08/13/2026 10:01 | 38 | 47.69 |
| 08/13/2026 10:01 | 163 | 47.69 |
| 08/13/2026 10:01 | 52 | 47.69 |
| 08/13/2026 10:01 | 63 | 47.69 |
| 08/13/2026 10:01 | 52 | 47.69 |
| 08/13/2026 10:01 | 3 | 47.665 |
| 08/13/2026 10:01 | 62 | 47.67 |
| 08/13/2026 10:00 | 15 | 47.66 |
| 08/13/2026 10:00 | 14 | 47.66 |
| 08/13/2026 10:00 | 30 | 47.655 |
| 08/13/2026 10:00 | 30 | 47.655 |
| 08/13/2026 10:00 | 35 | 47.64 |
| 08/13/2026 10:00 | 14 | 47.65 |
| 08/13/2026 10:00 | 11 | 47.675 |
| 08/13/2026 10:00 | 232 | 47.695 |
| 08/13/2026 10:00 | 40 | 47.695 |
| 08/13/2026 10:00 | 30 | 47.69 |
| 08/13/2026 10:00 | 1 | 47.69 |
| 08/13/2026 10:00 | 65 | 47.68 |
| 08/13/2026 10:00 | 38 | 47.675 |
| 08/13/2026 10:00 | 16 | 47.68 |
| 08/13/2026 10:00 | 104 | 47.68 |
| 08/13/2026 10:00 | 14 | 47.685 |
| 08/13/2026 10:00 | 18 | 47.69 |
| 08/13/2026 10:00 | 31 | 47.69 |
| 08/13/2026 10:00 | 14 | 47.695 |
| 08/13/2026 10:00 | 38 | 47.695 |
| 08/13/2026 10:00 | 19 | 47.695 |
| 08/13/2026 10:00 | 56 | 47.71 |
| 08/13/2026 10:00 | 38 | 47.715 |
| 08/13/2026 10:00 | 19 | 47.71 |
| 08/13/2026 10:00 | 162 | 47.71 |
| 08/13/2026 10:00 | 38 | 47.71 |
| 08/13/2026 10:00 | 80 | 47.71 |
| 08/13/2026 10:00 | 35 | 47.71 |
| 08/13/2026 10:00 | 57 | 47.71 |
| 08/13/2026 10:00 | 45 | 47.715 |
| 08/13/2026 10:00 | 43 | 47.715 |
| 08/13/2026 10:00 | 46 | 47.715 |
| 08/13/2026 10:00 | 61 | 47.725 |
| 08/13/2026 10:00 | 20 | 47.725 |
| 08/13/2026 09:59 | 85 | 47.72 |
| 08/13/2026 09:59 | 3 | 47.725 |
| 08/13/2026 09:59 | 44 | 47.72 |
| 08/13/2026 09:59 | 39 | 47.72 |
| 08/13/2026 09:59 | 120 | 47.72 |
| 08/13/2026 09:59 | 80 | 47.72 |
| 08/13/2026 09:59 | 120 | 47.72 |
| 08/13/2026 09:59 | 241 | 47.72 |
| 08/13/2026 09:59 | 200 | 47.72 |
| 08/13/2026 09:59 | 271 | 47.72 |
| 08/13/2026 09:59 | 170 | 47.72 |
| 08/13/2026 09:59 | 30 | 47.72 |
| 08/13/2026 09:58 | 7 | 47.715 |
| 08/13/2026 09:58 | 35 | 47.71 |
| 08/13/2026 09:58 | 90 | 47.715 |
| 08/13/2026 09:58 | 62 | 47.705 |
| 08/13/2026 09:58 | 35 | 47.705 |
| 08/13/2026 09:58 | 18 | 47.705 |
| 08/13/2026 09:58 | 112 | 47.71 |
| 08/13/2026 09:58 | 137 | 47.715 |
| 08/13/2026 09:58 | 71 | 47.72 |
| 08/13/2026 09:58 | 35 | 47.72 |
| 08/13/2026 09:58 | 75 | 47.73 |
| 08/13/2026 09:58 | 131 | 47.73 |
| 08/13/2026 09:58 | 54 | 47.715 |
| 08/13/2026 09:58 | 2 | 47.705 |
| 08/13/2026 09:58 | 9 | 47.705 |
| 08/13/2026 09:58 | 30 | 47.695 |
| 08/13/2026 09:58 | 34 | 47.69 |
| 08/13/2026 09:58 | 18 | 47.69 |
| 08/13/2026 09:58 | 52 | 47.69 |
| 08/13/2026 09:58 | 52 | 47.69 |
| 08/13/2026 09:58 | 52 | 47.69 |
| 08/13/2026 09:58 | 52 | 47.69 |
| 08/13/2026 09:58 | 52 | 47.69 |
| 08/13/2026 09:58 | 52 | 47.69 |
| 08/13/2026 09:58 | 52 | 47.69 |
| 08/13/2026 09:58 | 52 | 47.69 |
| 08/13/2026 09:58 | 52 | 47.69 |
| 08/13/2026 09:58 | 12 | 47.69 |
| 08/13/2026 09:58 | 52 | 47.69 |
| 08/13/2026 09:58 | 36 | 47.69 |
| 08/13/2026 09:58 | 52 | 47.69 |
| 08/13/2026 09:58 | 52 | 47.69 |
| 08/13/2026 09:58 | 52 | 47.69 |
| 08/13/2026 09:58 | 52 | 47.69 |
| 08/13/2026 09:58 | 26 | 47.68 |
| 08/13/2026 09:58 | 42 | 47.68 |
| 08/13/2026 09:58 | 8 | 47.68 |
| 08/13/2026 09:58 | 22 | 47.68 |
| 08/13/2026 09:58 | 52 | 47.69 |
| 08/13/2026 09:58 | 52 | 47.69 |
| 08/13/2026 09:58 | 271 | 47.69 |
| 08/13/2026 09:58 | 47 | 47.69 |
| 08/13/2026 09:58 | 75 | 47.69 |
| 08/13/2026 09:58 | 34 | 47.68 |
| 08/13/2026 09:58 | 36 | 47.68 |
| 08/13/2026 09:57 | 5 | 47.68 |
| 08/13/2026 09:57 | 19 | 47.685 |
| 08/13/2026 09:57 | 15 | 47.68 |
| 08/13/2026 09:57 | 1 | 47.68 |
| 08/13/2026 09:57 | 18 | 47.67 |
| 08/13/2026 09:57 | 1 | 47.67 |
| 08/13/2026 09:57 | 62 | 47.685 |
| 08/13/2026 09:57 | 209 | 47.685 |
| 08/13/2026 09:57 | 5 | 47.675 |
| 08/13/2026 09:57 | 3 | 47.67 |
| 08/13/2026 09:57 | 59 | 47.665 |
| 08/13/2026 09:57 | 8 | 47.665 |
| 08/13/2026 09:57 | 12 | 47.665 |
| 08/13/2026 09:57 | 35 | 47.67 |
| 08/13/2026 09:56 | 15 | 47.655 |
| 08/13/2026 09:56 | 226 | 47.655 |
| 08/13/2026 09:56 | 10 | 47.655 |
| 08/13/2026 09:56 | 130 | 47.655 |
| 08/13/2026 09:56 | 47 | 47.655 |
| 08/13/2026 09:56 | 44 | 47.64 |
| 08/13/2026 09:56 | 52 | 47.64 |
| 08/13/2026 09:56 | 8 | 47.64 |
| 08/13/2026 09:56 | 44 | 47.64 |
| 08/13/2026 09:56 | 1 | 47.64 |
| 08/13/2026 09:56 | 7 | 47.64 |
| 08/13/2026 09:56 | 52 | 47.64 |
| 08/13/2026 09:56 | 5 | 47.64 |
| 08/13/2026 09:56 | 6 | 47.64 |
| 08/13/2026 09:56 | 41 | 47.64 |
| 08/13/2026 09:56 | 52 | 47.64 |
| 08/13/2026 09:56 | 52 | 47.64 |
| 08/13/2026 09:56 | 52 | 47.64 |
| 08/13/2026 09:56 | 11 | 47.64 |
| 08/13/2026 09:56 | 268 | 47.645 |
| 08/13/2026 09:56 | 75 | 47.645 |
| 08/13/2026 09:56 | 54 | 47.645 |
| 08/13/2026 09:56 | 364 | 47.64 |
| 08/13/2026 09:56 | 52 | 47.64 |
| 08/13/2026 09:56 | 166 | 47.64 |
| 08/13/2026 09:56 | 25 | 47.63 |
| 08/13/2026 09:56 | 72 | 47.63 |
| 08/13/2026 09:56 | 17 | 47.65 |
| 08/13/2026 09:56 | 45 | 47.65 |
| 08/13/2026 09:56 | 110 | 47.65 |
| 08/13/2026 09:56 | 363 | 47.645 |
| 08/13/2026 09:56 | 10 | 47.65 |
| 08/13/2026 09:56 | 5 | 47.65 |
| 08/13/2026 09:56 | 23 | 47.65 |
| 08/13/2026 09:56 | 17 | 47.65 |
| 08/13/2026 09:56 | 8 | 47.65 |
| 08/13/2026 09:56 | 10 | 47.655 |
| 08/13/2026 09:56 | 10 | 47.655 |
| 08/13/2026 09:56 | 35 | 47.65 |
| 08/13/2026 09:56 | 60 | 47.655 |
| 08/13/2026 09:56 | 400 | 47.655 |
| 08/13/2026 09:56 | 54 | 47.65 |
| 08/13/2026 09:56 | 15 | 47.65 |
| 08/13/2026 09:56 | 44 | 47.65 |
| 08/13/2026 09:56 | 35 | 47.655 |
| 08/13/2026 09:56 | 1279 | 47.655 |
| 08/13/2026 09:56 | 524 | 47.655 |
| 08/13/2026 09:56 | 18 | 47.655 |
| 08/13/2026 09:56 | 330 | 47.655 |
| 08/13/2026 09:56 | 170 | 47.655 |
| 08/13/2026 09:56 | 200 | 47.655 |
| 08/13/2026 09:56 | 27 | 47.655 |
| 08/13/2026 09:56 | 15 | 47.655 |
| 08/13/2026 09:56 | 385 | 47.655 |
| 08/13/2026 09:56 | 157 | 47.655 |
| 08/13/2026 09:56 | 18 | 47.655 |
| 08/13/2026 09:56 | 367 | 47.655 |
| 08/13/2026 09:56 | 192 | 47.655 |
| 08/13/2026 09:56 | 175 | 47.655 |
| 08/13/2026 09:56 | 367 | 47.655 |
| 08/13/2026 09:56 | 105 | 47.655 |
| 08/13/2026 09:56 | 262 | 47.655 |
| 08/13/2026 09:56 | 130 | 47.655 |
| 08/13/2026 09:56 | 139 | 47.655 |
| 08/13/2026 09:56 | 200 | 47.655 |
| 08/13/2026 09:56 | 101 | 47.65 |
| 08/13/2026 09:56 | 30 | 47.65 |
| 08/13/2026 09:56 | 11 | 47.655 |
| 08/13/2026 09:56 | 324 | 47.655 |
| 08/13/2026 09:56 | 18 | 47.655 |
| 08/13/2026 09:56 | 5 | 47.655 |
| 08/13/2026 09:56 | 125 | 47.655 |
| 08/13/2026 09:56 | 65 | 47.655 |
| 08/13/2026 09:56 | 5 | 47.655 |
| 08/13/2026 09:56 | 263 | 47.655 |
| 08/13/2026 09:56 | 439 | 47.655 |
| 08/13/2026 09:56 | 103 | 47.655 |
| 08/13/2026 09:56 | 390 | 47.655 |
| 08/13/2026 09:56 | 312 | 47.655 |
| 08/13/2026 09:56 | 120 | 47.655 |
| 08/13/2026 09:56 | 110 | 47.655 |
| 08/13/2026 09:56 | 384 | 47.655 |
| 08/13/2026 09:56 | 542 | 47.655 |
| 08/13/2026 09:56 | 384 | 47.655 |
| 08/13/2026 09:56 | 542 | 47.655 |
| 08/13/2026 09:56 | 384 | 47.655 |
| 08/13/2026 09:56 | 542 | 47.655 |
| 08/13/2026 09:56 | 384 | 47.655 |
| 08/13/2026 09:56 | 542 | 47.655 |
| 08/13/2026 09:56 | 360 | 47.655 |
| 08/13/2026 09:56 | 342 | 47.655 |
| 08/13/2026 09:56 | 200 | 47.655 |
| 08/13/2026 09:56 | 542 | 47.655 |
| 08/13/2026 09:56 | 370 | 47.655 |
| 08/13/2026 09:56 | 148 | 47.655 |
| 08/13/2026 09:56 | 18 | 47.655 |
| 08/13/2026 09:56 | 6 | 47.655 |
| 08/13/2026 09:56 | 542 | 47.655 |
| 08/13/2026 09:56 | 542 | 47.655 |
| 08/13/2026 09:56 | 156 | 47.655 |
| 08/13/2026 09:56 | 43 | 47.655 |
| 08/13/2026 09:56 | 129 | 47.655 |
| 08/13/2026 09:56 | 400 | 47.66 |
| 08/13/2026 09:56 | 94 | 47.67 |
| 08/13/2026 09:56 | 30 | 47.67 |
| 08/13/2026 09:56 | 30 | 47.675 |
| 08/13/2026 09:56 | 1 | 47.68 |
| 08/13/2026 09:55 | 7 | 47.68 |
| 08/13/2026 09:55 | 6 | 47.68 |
| 08/13/2026 09:55 | 26 | 47.68 |
| 08/13/2026 09:55 | 42 | 47.68 |
| 08/13/2026 09:55 | 57 | 47.68 |
| 08/13/2026 09:55 | 33 | 47.685 |
| 08/13/2026 09:55 | 19 | 47.685 |
| 08/13/2026 09:55 | 75 | 47.685 |
| 08/13/2026 09:55 | 20 | 47.685 |
| 08/13/2026 09:55 | 14 | 47.69 |
| 08/13/2026 09:55 | 63 | 47.69 |
| 08/13/2026 09:55 | 52 | 47.69 |
| 08/13/2026 09:55 | 63 | 47.69 |
| 08/13/2026 09:55 | 52 | 47.69 |
| 08/13/2026 09:55 | 16 | 47.69 |
| 08/13/2026 09:55 | 2 | 47.69 |
| 08/13/2026 09:55 | 50 | 47.69 |
| 08/13/2026 09:55 | 52 | 47.69 |
| 08/13/2026 09:55 | 52 | 47.69 |
| 08/13/2026 09:55 | 7 | 47.68 |
| 08/13/2026 09:55 | 15 | 47.69 |
| 08/13/2026 09:55 | 17 | 47.69 |
| 08/13/2026 09:55 | 78 | 47.69 |
| 08/13/2026 09:55 | 17 | 47.69 |
| 08/13/2026 09:55 | 10 | 47.69 |
| 08/13/2026 09:55 | 19 | 47.69 |
| 08/13/2026 09:55 | 6 | 47.69 |
| 08/13/2026 09:55 | 89 | 47.685 |
| 08/13/2026 09:55 | 1 | 47.675 |
| 08/13/2026 09:55 | 19 | 47.675 |
| 08/13/2026 09:55 | 21 | 47.675 |
| 08/13/2026 09:54 | 135 | 47.68 |
| 08/13/2026 09:54 | 28 | 47.68 |
| 08/13/2026 09:54 | 11 | 47.68 |
| 08/13/2026 09:54 | 24 | 47.68 |
| 08/13/2026 09:54 | 6 | 47.68 |
| 08/13/2026 09:54 | 40 | 47.675 |
| 08/13/2026 09:54 | 92 | 47.68 |
| 08/13/2026 09:54 | 3 | 47.69 |
| 08/13/2026 09:54 | 4 | 47.69 |
| 08/13/2026 09:54 | 6 | 47.69 |
| 08/13/2026 09:54 | 18 | 47.69 |
| 08/13/2026 09:54 | 34 | 47.69 |
| 08/13/2026 09:54 | 18 | 47.69 |
| 08/13/2026 09:54 | 8 | 47.69 |
| 08/13/2026 09:54 | 6 | 47.69 |
| 08/13/2026 09:54 | 8 | 47.69 |
| 08/13/2026 09:54 | 19 | 47.69 |
| 08/13/2026 09:54 | 19 | 47.69 |
| 08/13/2026 09:54 | 40 | 47.69 |
| 08/13/2026 09:54 | 5 | 47.69 |
| 08/13/2026 09:54 | 52 | 47.69 |
| 08/13/2026 09:54 | 35 | 47.69 |
| 08/13/2026 09:54 | 52 | 47.69 |
| 08/13/2026 09:54 | 34 | 47.69 |
| 08/13/2026 09:54 | 18 | 47.69 |
| 08/13/2026 09:54 | 253 | 47.69 |
| 08/13/2026 09:54 | 18 | 47.69 |
| 08/13/2026 09:54 | 52 | 47.69 |
| 08/13/2026 09:54 | 20 | 47.685 |
| 08/13/2026 09:54 | 30 | 47.68 |
| 08/13/2026 09:53 | 2 | 47.685 |
| 08/13/2026 09:53 | 232 | 47.685 |
| 08/13/2026 09:53 | 6 | 47.685 |
| 08/13/2026 09:53 | 20 | 47.685 |
| 08/13/2026 09:53 | 6 | 47.685 |
| 08/13/2026 09:53 | 7 | 47.685 |
| 08/13/2026 09:53 | 17 | 47.685 |
| 08/13/2026 09:53 | 5 | 47.70 |
| 08/13/2026 09:53 | 9 | 47.70 |
| 08/13/2026 09:53 | 19 | 47.70 |
| 08/13/2026 09:53 | 19 | 47.70 |
| 08/13/2026 09:53 | 100 | 47.725 |
| 08/13/2026 09:53 | 5 | 47.725 |
| 08/13/2026 09:53 | 44 | 47.715 |
| 08/13/2026 09:53 | 7 | 47.715 |
| 08/13/2026 09:53 | 5 | 47.715 |
| 08/13/2026 09:53 | 65 | 47.71 |
| 08/13/2026 09:53 | 5 | 47.71 |
| 08/13/2026 09:53 | 64 | 47.71 |
| 08/13/2026 09:53 | 1 | 47.71 |
| 08/13/2026 09:53 | 8 | 47.71 |
| 08/13/2026 09:53 | 92 | 47.71 |
| 08/13/2026 09:53 | 18 | 47.71 |
| 08/13/2026 09:53 | 22 | 47.71 |
| 08/13/2026 09:53 | 77 | 47.71 |
| 08/13/2026 09:53 | 209 | 47.71 |
| 08/13/2026 09:53 | 10 | 47.715 |
| 08/13/2026 09:53 | 5 | 47.715 |
| 08/13/2026 09:53 | 20 | 47.72 |
| 08/13/2026 09:53 | 2 | 47.73 |
| 08/13/2026 09:53 | 6 | 47.725 |
| 08/13/2026 09:53 | 6 | 47.72 |
| 08/13/2026 09:53 | 6 | 47.72 |
| 08/13/2026 09:53 | 8 | 47.72 |
| 08/13/2026 09:52 | 271 | 47.725 |
| 08/13/2026 09:52 | 92 | 47.73 |
| 08/13/2026 09:52 | 56 | 47.73 |
| 08/13/2026 09:51 | 123 | 47.735 |
| 08/13/2026 09:51 | 10 | 47.74 |
| 08/13/2026 09:51 | 150 | 47.75 |
| 08/13/2026 09:51 | 22 | 47.755 |
| 08/13/2026 09:51 | 539 | 47.76 |
| 08/13/2026 09:51 | 108 | 47.76 |
| 08/13/2026 09:51 | 12 | 47.765 |
| 08/13/2026 09:51 | 30 | 47.76 |
| 08/13/2026 09:51 | 34 | 47.74 |
| 08/13/2026 09:51 | 52 | 47.74 |
| 08/13/2026 09:51 | 18 | 47.74 |
| 08/13/2026 09:51 | 34 | 47.74 |
| 08/13/2026 09:51 | 18 | 47.74 |
| 08/13/2026 09:51 | 52 | 47.74 |
| 08/13/2026 09:51 | 104 | 47.74 |
| 08/13/2026 09:51 | 52 | 47.74 |
| 08/13/2026 09:51 | 52 | 47.74 |
| 08/13/2026 09:51 | 18 | 47.74 |
| 08/13/2026 09:51 | 34 | 47.74 |
| 08/13/2026 09:51 | 48 | 47.74 |
| 08/13/2026 09:51 | 52 | 47.74 |
| 08/13/2026 09:51 | 52 | 47.74 |
| 08/13/2026 09:51 | 52 | 47.74 |
| 08/13/2026 09:51 | 52 | 47.74 |
| 08/13/2026 09:51 | 52 | 47.74 |
| 08/13/2026 09:51 | 52 | 47.74 |
| 08/13/2026 09:51 | 52 | 47.74 |
| 08/13/2026 09:51 | 8 | 47.74 |
| 08/13/2026 09:51 | 271 | 47.74 |
| 08/13/2026 09:51 | 16 | 47.735 |
| 08/13/2026 09:51 | 350 | 47.73 |
| 08/13/2026 09:50 | 64 | 47.74 |
| 08/13/2026 09:50 | 68 | 47.74 |
| 08/13/2026 09:50 | 52 | 47.74 |
| 08/13/2026 09:50 | 31 | 47.74 |
| 08/13/2026 09:50 | 16 | 47.74 |
| 08/13/2026 09:50 | 36 | 47.74 |
| 08/13/2026 09:50 | 5 | 47.74 |
| 08/13/2026 09:50 | 47 | 47.74 |
| 08/13/2026 09:50 | 5 | 47.74 |
| 08/13/2026 09:50 | 104 | 47.74 |
| 08/13/2026 09:50 | 5 | 47.74 |
| 08/13/2026 09:50 | 47 | 47.74 |
| 08/13/2026 09:50 | 52 | 47.74 |
| 08/13/2026 09:50 | 52 | 47.74 |
| 08/13/2026 09:50 | 11 | 47.74 |
| 08/13/2026 09:50 | 7 | 47.74 |
| 08/13/2026 09:50 | 45 | 47.74 |
| 08/13/2026 09:50 | 46 | 47.74 |
| 08/13/2026 09:50 | 6 | 47.74 |
| 08/13/2026 09:50 | 13 | 47.74 |
| 08/13/2026 09:50 | 52 | 47.74 |
| 08/13/2026 09:50 | 6 | 47.725 |
| 08/13/2026 09:50 | 22 | 47.73 |
| 08/13/2026 09:50 | 8 | 47.73 |
| 08/13/2026 09:50 | 15 | 47.725 |
| 08/13/2026 09:50 | 41 | 47.725 |
| 08/13/2026 09:50 | 5 | 47.725 |
| 08/13/2026 09:50 | 122 | 47.725 |
| 08/13/2026 09:50 | 103 | 47.74 |
| 08/13/2026 09:50 | 45 | 47.74 |
| 08/13/2026 09:50 | 145 | 47.745 |
| 08/13/2026 09:50 | 90 | 47.75 |
| 08/13/2026 09:50 | 100 | 47.75 |
| 08/13/2026 09:50 | 42 | 47.755 |
| 08/13/2026 09:50 | 18 | 47.755 |
| 08/13/2026 09:50 | 20 | 47.755 |
| 08/13/2026 09:50 | 57 | 47.755 |
| 08/13/2026 09:50 | 75 | 47.755 |
| 08/13/2026 09:50 | 19 | 47.755 |
| 08/13/2026 09:50 | 9 | 47.755 |
| 08/13/2026 09:50 | 6 | 47.755 |
| 08/13/2026 09:50 | 6 | 47.755 |
| 08/13/2026 09:50 | 19 | 47.755 |
| 08/13/2026 09:50 | 10 | 47.76 |
| 08/13/2026 09:50 | 11 | 47.75 |
| 08/13/2026 09:50 | 40 | 47.75 |
| 08/13/2026 09:50 | 7 | 47.755 |
| 08/13/2026 09:50 | 20 | 47.76 |
| 08/13/2026 09:49 | 45 | 47.77 |
| 08/13/2026 09:49 | 75 | 47.77 |
| 08/13/2026 09:49 | 501 | 47.77 |
| 08/13/2026 09:49 | 57 | 47.77 |
| 08/13/2026 09:49 | 50 | 47.77 |
| 08/13/2026 09:49 | 22 | 47.765 |
| 08/13/2026 09:49 | 392 | 47.77 |
| 08/13/2026 09:49 | 41 | 47.77 |
| 08/13/2026 09:49 | 57 | 47.765 |
| 08/13/2026 09:49 | 67 | 47.765 |
| 08/13/2026 09:49 | 43 | 47.765 |
| 08/13/2026 09:49 | 43 | 47.765 |
| 08/13/2026 09:49 | 16 | 47.765 |
| 08/13/2026 09:49 | 141 | 47.76 |
| 08/13/2026 09:49 | 46 | 47.76 |
| 08/13/2026 09:49 | 57 | 47.76 |
| 08/13/2026 09:49 | 68 | 47.76 |
| 08/13/2026 09:49 | 20 | 47.76 |
| 08/13/2026 09:49 | 40 | 47.75 |
| 08/13/2026 09:49 | 272 | 47.745 |
| 08/13/2026 09:48 | 6 | 47.735 |
| 08/13/2026 09:48 | 39 | 47.74 |
| 08/13/2026 09:48 | 69 | 47.74 |
| 08/13/2026 09:48 | 21 | 47.735 |
| 08/13/2026 09:48 | 19 | 47.735 |
| 08/13/2026 09:48 | 36 | 47.735 |
| 08/13/2026 09:48 | 5 | 47.74 |
| 08/13/2026 09:48 | 122 | 47.74 |
| 08/13/2026 09:48 | 30 | 47.74 |
| 08/13/2026 09:48 | 41 | 47.735 |
| 08/13/2026 09:48 | 4 | 47.735 |
| 08/13/2026 09:48 | 5 | 47.735 |
| 08/13/2026 09:48 | 14 | 47.735 |
| 08/13/2026 09:48 | 19 | 47.735 |
| 08/13/2026 09:48 | 8 | 47.74 |
| 08/13/2026 09:48 | 19 | 47.74 |
| 08/13/2026 09:48 | 22 | 47.74 |
| 08/13/2026 09:48 | 7 | 47.74 |
| 08/13/2026 09:48 | 74 | 47.75 |
| 08/13/2026 09:48 | 18 | 47.75 |
| 08/13/2026 09:48 | 23 | 47.75 |
| 08/13/2026 09:48 | 71 | 47.765 |
| 08/13/2026 09:48 | 30 | 47.765 |
| 08/13/2026 09:48 | 31 | 47.76 |
| 08/13/2026 09:48 | 85 | 47.76 |
| 08/13/2026 09:48 | 24 | 47.74 |
| 08/13/2026 09:48 | 28 | 47.74 |
| 08/13/2026 09:48 | 34 | 47.74 |
| 08/13/2026 09:48 | 18 | 47.74 |
| 08/13/2026 09:48 | 34 | 47.74 |
| 08/13/2026 09:48 | 52 | 47.74 |
| 08/13/2026 09:48 | 18 | 47.74 |
| 08/13/2026 09:48 | 34 | 47.74 |
| 08/13/2026 09:48 | 18 | 47.74 |
| 08/13/2026 09:48 | 52 | 47.74 |
| 08/13/2026 09:48 | 52 | 47.74 |
| 08/13/2026 09:48 | 52 | 47.74 |
| 08/13/2026 09:48 | 34 | 47.74 |
| 08/13/2026 09:48 | 18 | 47.74 |
| 08/13/2026 09:48 | 52 | 47.74 |
| 08/13/2026 09:48 | 52 | 47.74 |
| 08/13/2026 09:48 | 52 | 47.74 |
| 08/13/2026 09:48 | 33 | 47.74 |
| 08/13/2026 09:48 | 52 | 47.74 |
| 08/13/2026 09:48 | 20 | 47.74 |
| 08/13/2026 09:48 | 18 | 47.74 |
| 08/13/2026 09:48 | 45 | 47.74 |
| 08/13/2026 09:48 | 7 | 47.74 |
| 08/13/2026 09:48 | 45 | 47.74 |
| 08/13/2026 09:48 | 52 | 47.74 |
| 08/13/2026 09:48 | 5 | 47.74 |
| 08/13/2026 09:48 | 18 | 47.74 |
| 08/13/2026 09:48 | 9 | 47.74 |
| 08/13/2026 09:48 | 20 | 47.74 |
| 08/13/2026 09:48 | 52 | 47.74 |
| 08/13/2026 09:48 | 92 | 47.74 |
| 08/13/2026 09:48 | 52 | 47.74 |
| 08/13/2026 09:48 | 18 | 47.74 |
| 08/13/2026 09:48 | 52 | 47.74 |
| 08/13/2026 09:48 | 25 | 47.74 |
| 08/13/2026 09:48 | 27 | 47.74 |
| 08/13/2026 09:48 | 25 | 47.74 |
| 08/13/2026 09:48 | 52 | 47.74 |
| 08/13/2026 09:48 | 45 | 47.74 |
| 08/13/2026 09:48 | 7 | 47.74 |
| 08/13/2026 09:48 | 27 | 47.74 |
| 08/13/2026 09:48 | 18 | 47.74 |
| 08/13/2026 09:48 | 68 | 47.74 |
| 08/13/2026 09:48 | 52 | 47.74 |
| 08/13/2026 09:48 | 27 | 47.74 |
| 08/13/2026 09:48 | 25 | 47.74 |
| 08/13/2026 09:48 | 15 | 47.735 |
| 08/13/2026 09:48 | 360 | 47.73 |
| 08/13/2026 09:48 | 35 | 47.725 |
| 08/13/2026 09:48 | 39 | 47.72 |
| 08/13/2026 09:48 | 52 | 47.74 |
| 08/13/2026 09:48 | 52 | 47.74 |
| 08/13/2026 09:48 | 3 | 47.74 |
| 08/13/2026 09:48 | 52 | 47.74 |
| 08/13/2026 09:48 | 40 | 47.735 |
| 08/13/2026 09:48 | 24 | 47.73 |
| 08/13/2026 09:47 | 70 | 47.73 |
| 08/13/2026 09:47 | 141 | 47.745 |
| 08/13/2026 09:47 | 42 | 47.745 |
| 08/13/2026 09:47 | 37 | 47.745 |
| 08/13/2026 09:47 | 74 | 47.745 |
| 08/13/2026 09:47 | 37 | 47.735 |
| 08/13/2026 09:47 | 447 | 47.74 |
| 08/13/2026 09:47 | 92 | 47.74 |
| 08/13/2026 09:47 | 20 | 47.745 |
| 08/13/2026 09:47 | 5 | 47.74 |
| 08/13/2026 09:47 | 65 | 47.755 |
| 08/13/2026 09:47 | 40 | 47.745 |
| 08/13/2026 09:47 | 22 | 47.745 |
| 08/13/2026 09:47 | 25 | 47.765 |
| 08/13/2026 09:46 | 45 | 47.765 |
| 08/13/2026 09:46 | 100 | 47.765 |
| 08/13/2026 09:46 | 45 | 47.74 |
| 08/13/2026 09:46 | 33 | 47.735 |
| 08/13/2026 09:46 | 271 | 47.735 |
| 08/13/2026 09:46 | 45 | 47.73 |
| 08/13/2026 09:46 | 36 | 47.73 |
| 08/13/2026 09:46 | 141 | 47.745 |
| 08/13/2026 09:46 | 46 | 47.75 |
| 08/13/2026 09:46 | 9 | 47.75 |
| 08/13/2026 09:46 | 26 | 47.75 |
| 08/13/2026 09:46 | 54 | 47.75 |
| 08/13/2026 09:46 | 43 | 47.75 |
| 08/13/2026 09:46 | 43 | 47.76 |
| 08/13/2026 09:46 | 37 | 47.76 |
| 08/13/2026 09:45 | 40 | 47.765 |
| 08/13/2026 09:45 | 34 | 47.765 |
| 08/13/2026 09:45 | 144 | 47.775 |
| 08/13/2026 09:45 | 112 | 47.755 |
| 08/13/2026 09:45 | 22 | 47.755 |
| 08/13/2026 09:45 | 49 | 47.76 |
| 08/13/2026 09:45 | 7 | 47.76 |
| 08/13/2026 09:45 | 5 | 47.77 |
| 08/13/2026 09:45 | 135 | 47.76 |
| 08/13/2026 09:45 | 80 | 47.76 |
| 08/13/2026 09:45 | 145 | 47.76 |
| 08/13/2026 09:44 | 60 | 47.755 |
| 08/13/2026 09:44 | 100 | 47.755 |
| 08/13/2026 09:44 | 16 | 47.755 |
| 08/13/2026 09:44 | 14 | 47.755 |
| 08/13/2026 09:43 | 91 | 47.75 |
| 08/13/2026 09:43 | 62 | 47.755 |
| 08/13/2026 09:43 | 87 | 47.765 |
| 08/13/2026 09:43 | 43 | 47.765 |
| 08/13/2026 09:43 | 54 | 47.75 |
| 08/13/2026 09:43 | 2 | 47.75 |
| 08/13/2026 09:43 | 108 | 47.75 |
| 08/13/2026 09:43 | 54 | 47.745 |
| 08/13/2026 09:43 | 34 | 47.74 |
| 08/13/2026 09:43 | 52 | 47.74 |
| 08/13/2026 09:43 | 52 | 47.74 |
| 08/13/2026 09:43 | 18 | 47.74 |
| 08/13/2026 09:43 | 34 | 47.74 |
| 08/13/2026 09:43 | 18 | 47.74 |
| 08/13/2026 09:43 | 34 | 47.74 |
| 08/13/2026 09:43 | 18 | 47.74 |
| 08/13/2026 09:43 | 52 | 47.74 |
| 08/13/2026 09:43 | 52 | 47.74 |
| 08/13/2026 09:43 | 52 | 47.74 |
| 08/13/2026 09:43 | 18 | 47.74 |
| 08/13/2026 09:43 | 52 | 47.74 |
| 08/13/2026 09:43 | 83 | 47.74 |
| 08/13/2026 09:43 | 52 | 47.74 |
| 08/13/2026 09:43 | 52 | 47.74 |
| 08/13/2026 09:43 | 147 | 47.74 |
| 08/13/2026 09:43 | 52 | 47.74 |
| 08/13/2026 09:43 | 18 | 47.74 |
| 08/13/2026 09:43 | 5 | 47.74 |
| 08/13/2026 09:43 | 52 | 47.74 |
| 08/13/2026 09:43 | 4 | 47.74 |
| 08/13/2026 09:43 | 31 | 47.74 |
| 08/13/2026 09:43 | 21 | 47.74 |
| 08/13/2026 09:43 | 33 | 47.74 |
| 08/13/2026 09:43 | 19 | 47.74 |
| 08/13/2026 09:43 | 33 | 47.74 |
| 08/13/2026 09:43 | 19 | 47.74 |
| 08/13/2026 09:43 | 52 | 47.74 |
| 08/13/2026 09:43 | 52 | 47.74 |
| 08/13/2026 09:43 | 38 | 47.74 |
| 08/13/2026 09:43 | 14 | 47.74 |
| 08/13/2026 09:43 | 14 | 47.74 |
| 08/13/2026 09:43 | 38 | 47.74 |
| 08/13/2026 09:43 | 16 | 47.74 |
| 08/13/2026 09:43 | 22 | 47.74 |
| 08/13/2026 09:43 | 30 | 47.74 |
| 08/13/2026 09:43 | 41 | 47.74 |
| 08/13/2026 09:43 | 11 | 47.74 |
| 08/13/2026 09:43 | 4 | 47.74 |
| 08/13/2026 09:43 | 7 | 47.74 |
| 08/13/2026 09:43 | 18 | 47.74 |
| 08/13/2026 09:43 | 8 | 47.74 |
| 08/13/2026 09:43 | 19 | 47.74 |
| 08/13/2026 09:43 | 27 | 47.74 |
| 08/13/2026 09:43 | 25 | 47.74 |
| 08/13/2026 09:43 | 27 | 47.74 |
| 08/13/2026 09:43 | 69 | 47.74 |
| 08/13/2026 09:43 | 52 | 47.74 |
| 08/13/2026 09:43 | 45 | 47.74 |
| 08/13/2026 09:43 | 271 | 47.74 |
| 08/13/2026 09:43 | 52 | 47.74 |
| 08/13/2026 09:43 | 107 | 47.725 |
| 08/13/2026 09:43 | 38 | 47.725 |
| 08/13/2026 09:43 | 39 | 47.725 |
| 08/13/2026 09:43 | 16 | 47.725 |
| 08/13/2026 09:42 | 2 | 47.73 |
| 08/13/2026 09:42 | 16 | 47.73 |
| 08/13/2026 09:42 | 5 | 47.73 |
| 08/13/2026 09:42 | 8 | 47.73 |
| 08/13/2026 09:42 | 120 | 47.69 |
| 08/13/2026 09:42 | 1 | 47.695 |
| 08/13/2026 09:42 | 110 | 47.695 |
| 08/13/2026 09:42 | 160 | 47.695 |
| 08/13/2026 09:42 | 78 | 47.695 |
| 08/13/2026 09:41 | 18 | 47.70 |
| 08/13/2026 09:41 | 38 | 47.70 |
| 08/13/2026 09:41 | 17 | 47.70 |
| 08/13/2026 09:41 | 160 | 47.70 |
| 08/13/2026 09:41 | 135 | 47.70 |
| 08/13/2026 09:41 | 38 | 47.70 |
| 08/13/2026 09:41 | 7 | 47.70 |
| 08/13/2026 09:41 | 38 | 47.70 |
| 08/13/2026 09:41 | 40 | 47.705 |
| 08/13/2026 09:41 | 18 | 47.705 |
| 08/13/2026 09:41 | 40 | 47.71 |
| 08/13/2026 09:41 | 14 | 47.71 |
| 08/13/2026 09:41 | 48 | 47.715 |
| 08/13/2026 09:41 | 4 | 47.705 |
| 08/13/2026 09:41 | 165 | 47.705 |
| 08/13/2026 09:41 | 43 | 47.71 |
| 08/13/2026 09:41 | 53 | 47.71 |
| 08/13/2026 09:41 | 32 | 47.71 |
| 08/13/2026 09:41 | 71 | 47.71 |
| 08/13/2026 09:41 | 97 | 47.71 |
| 08/13/2026 09:41 | 104 | 47.71 |
| 08/13/2026 09:41 | 200 | 47.71 |
| 08/13/2026 09:41 | 217 | 47.71 |
| 08/13/2026 09:41 | 116 | 47.71 |
| 08/13/2026 09:41 | 200 | 47.71 |
| 08/13/2026 09:41 | 54 | 47.71 |
| 08/13/2026 09:41 | 200 | 47.71 |
| 08/13/2026 09:41 | 127 | 47.71 |
| 08/13/2026 09:41 | 119 | 47.71 |
| 08/13/2026 09:40 | 200 | 47.70 |
| 08/13/2026 09:40 | 147 | 47.70 |
| 08/13/2026 09:40 | 200 | 47.70 |
| 08/13/2026 09:40 | 200 | 47.70 |
| 08/13/2026 09:40 | 200 | 47.70 |
| 08/13/2026 09:40 | 135 | 47.70 |
| 08/13/2026 09:40 | 34 | 47.69 |
| 08/13/2026 09:40 | 52 | 47.69 |
| 08/13/2026 09:40 | 32 | 47.69 |
| 08/13/2026 09:40 | 20 | 47.69 |
| 08/13/2026 09:40 | 52 | 47.69 |
| 08/13/2026 09:40 | 18 | 47.69 |
| 08/13/2026 09:40 | 34 | 47.69 |
| 08/13/2026 09:40 | 18 | 47.69 |
| 08/13/2026 09:40 | 52 | 47.69 |
| 08/13/2026 09:40 | 52 | 47.69 |
| 08/13/2026 09:40 | 52 | 47.69 |
| 08/13/2026 09:40 | 52 | 47.69 |
| 08/13/2026 09:40 | 34 | 47.69 |
| 08/13/2026 09:40 | 18 | 47.69 |
| 08/13/2026 09:40 | 63 | 47.69 |
| 08/13/2026 09:40 | 52 | 47.69 |
| 08/13/2026 09:40 | 180 | 47.68 |
| 08/13/2026 09:40 | 108 | 47.68 |
| 08/13/2026 09:40 | 92 | 47.68 |
| 08/13/2026 09:40 | 141 | 47.68 |
| 08/13/2026 09:40 | 200 | 47.68 |
| 08/13/2026 09:40 | 18 | 47.68 |
| 08/13/2026 09:40 | 182 | 47.68 |
| 08/13/2026 09:40 | 18 | 47.68 |
| 08/13/2026 09:40 | 2 | 47.68 |
| 08/13/2026 09:40 | 55 | 47.68 |
| 08/13/2026 09:40 | 140 | 47.68 |
| 08/13/2026 09:40 | 5 | 47.68 |
| 08/13/2026 09:40 | 3 | 47.66 |
| 08/13/2026 09:40 | 40 | 47.665 |
| 08/13/2026 09:40 | 6 | 47.66 |
| 08/13/2026 09:40 | 40 | 47.665 |
| 08/13/2026 09:40 | 5 | 47.66 |
| 08/13/2026 09:40 | 200 | 47.66 |
| 08/13/2026 09:40 | 235 | 47.66 |
| 08/13/2026 09:40 | 200 | 47.66 |
| 08/13/2026 09:40 | 160 | 47.66 |
| 08/13/2026 09:40 | 84 | 47.66 |
| 08/13/2026 09:40 | 53 | 47.66 |
| 08/13/2026 09:40 | 95 | 47.66 |
| 08/13/2026 09:40 | 38 | 47.66 |
| 08/13/2026 09:40 | 2 | 47.66 |
| 08/13/2026 09:40 | 12 | 47.66 |
| 08/13/2026 09:40 | 83 | 47.645 |
| 08/13/2026 09:40 | 57 | 47.65 |
| 08/13/2026 09:40 | 45 | 47.65 |
| 08/13/2026 09:40 | 41 | 47.65 |
| 08/13/2026 09:40 | 315 | 47.645 |
| 08/13/2026 09:40 | 19 | 47.645 |
| 08/13/2026 09:40 | 106 | 47.645 |
| 08/13/2026 09:40 | 21 | 47.65 |
| 08/13/2026 09:40 | 14 | 47.65 |
| 08/13/2026 09:39 | 64 | 47.655 |
| 08/13/2026 09:39 | 10 | 47.65 |
| 08/13/2026 09:39 | 43 | 47.64 |
| 08/13/2026 09:39 | 53 | 47.64 |
| 08/13/2026 09:39 | 136 | 47.65 |
| 08/13/2026 09:39 | 10 | 47.66 |
| 08/13/2026 09:39 | 15 | 47.665 |
| 08/13/2026 09:39 | 133 | 47.665 |
| 08/13/2026 09:39 | 33 | 47.665 |
| 08/13/2026 09:39 | 64 | 47.665 |
| 08/13/2026 09:39 | 213 | 47.66 |
| 08/13/2026 09:39 | 147 | 47.66 |
| 08/13/2026 09:38 | 31 | 47.655 |
| 08/13/2026 09:38 | 10 | 47.665 |
| 08/13/2026 09:38 | 5 | 47.665 |
| 08/13/2026 09:38 | 30 | 47.665 |
| 08/13/2026 09:38 | 165 | 47.665 |
| 08/13/2026 09:38 | 108 | 47.665 |
| 08/13/2026 09:38 | 200 | 47.665 |
| 08/13/2026 09:38 | 82 | 47.665 |
| 08/13/2026 09:38 | 73 | 47.665 |
| 08/13/2026 09:38 | 200 | 47.665 |
| 08/13/2026 09:38 | 4 | 47.655 |
| 08/13/2026 09:38 | 158 | 47.665 |
| 08/13/2026 09:38 | 104 | 47.665 |
| 08/13/2026 09:38 | 96 | 47.665 |
| 08/13/2026 09:38 | 200 | 47.665 |
| 08/13/2026 09:38 | 110 | 47.665 |
| 08/13/2026 09:38 | 141 | 47.665 |
| 08/13/2026 09:38 | 59 | 47.665 |
| 08/13/2026 09:38 | 30 | 47.665 |
| 08/13/2026 09:37 | 26 | 47.67 |
| 08/13/2026 09:37 | 30 | 47.67 |
| 08/13/2026 09:37 | 4 | 47.675 |
| 08/13/2026 09:37 | 30 | 47.675 |
| 08/13/2026 09:37 | 12 | 47.685 |
| 08/13/2026 09:37 | 30 | 47.67 |
| 08/13/2026 09:37 | 34 | 47.67 |
| 08/13/2026 09:37 | 16 | 47.67 |
| 08/13/2026 09:37 | 19 | 47.67 |
| 08/13/2026 09:37 | 12 | 47.675 |
| 08/13/2026 09:37 | 38 | 47.675 |
| 08/13/2026 09:37 | 76 | 47.675 |
| 08/13/2026 09:37 | 1 | 47.69 |
| 08/13/2026 09:37 | 5 | 47.69 |
| 08/13/2026 09:37 | 20 | 47.695 |
| 08/13/2026 09:37 | 65 | 47.70 |
| 08/13/2026 09:37 | 208 | 47.69 |
| 08/13/2026 09:37 | 52 | 47.69 |
| 08/13/2026 09:37 | 16 | 47.69 |
| 08/13/2026 09:37 | 183 | 47.69 |
| 08/13/2026 09:37 | 52 | 47.69 |
| 08/13/2026 09:37 | 200 | 47.69 |
| 08/13/2026 09:37 | 183 | 47.69 |
| 08/13/2026 09:37 | 52 | 47.69 |
| 08/13/2026 09:37 | 200 | 47.69 |
| 08/13/2026 09:37 | 18 | 47.69 |
| 08/13/2026 09:37 | 52 | 47.69 |
| 08/13/2026 09:37 | 152 | 47.69 |
| 08/13/2026 09:37 | 18 | 47.69 |
| 08/13/2026 09:37 | 5 | 47.69 |
| 08/13/2026 09:37 | 28 | 47.68 |
| 08/13/2026 09:37 | 200 | 47.68 |
| 08/13/2026 09:37 | 15 | 47.675 |
| 08/13/2026 09:36 | 271 | 47.67 |
| 08/13/2026 09:36 | 10 | 47.675 |
| 08/13/2026 09:36 | 24 | 47.675 |
| 08/13/2026 09:36 | 30 | 47.675 |
| 08/13/2026 09:35 | 200 | 47.68 |
| 08/13/2026 09:35 | 78 | 47.67 |
| 08/13/2026 09:35 | 18 | 47.67 |
| 08/13/2026 09:35 | 104 | 47.67 |
| 08/13/2026 09:35 | 200 | 47.67 |
| 08/13/2026 09:35 | 200 | 47.67 |
| 08/13/2026 09:35 | 200 | 47.67 |
| 08/13/2026 09:35 | 110 | 47.67 |
| 08/13/2026 09:35 | 90 | 47.67 |
| 08/13/2026 09:35 | 200 | 47.655 |
| 08/13/2026 09:35 | 171 | 47.655 |
| 08/13/2026 09:35 | 22 | 47.655 |
| 08/13/2026 09:35 | 7 | 47.655 |
| 08/13/2026 09:35 | 200 | 47.655 |
| 08/13/2026 09:35 | 200 | 47.655 |
| 08/13/2026 09:35 | 200 | 47.655 |
| 08/13/2026 09:35 | 141 | 47.65 |
| 08/13/2026 09:35 | 44 | 47.65 |
| 08/13/2026 09:35 | 141 | 47.65 |
| 08/13/2026 09:35 | 44 | 47.65 |
| 08/13/2026 09:35 | 7 | 47.665 |
| 08/13/2026 09:35 | 5 | 47.67 |
| 08/13/2026 09:35 | 73 | 47.67 |
| 08/13/2026 09:35 | 147 | 47.68 |
| 08/13/2026 09:35 | 53 | 47.68 |
| 08/13/2026 09:35 | 57 | 47.68 |
| 08/13/2026 09:35 | 90 | 47.68 |
| 08/13/2026 09:35 | 25 | 47.68 |
| 08/13/2026 09:35 | 200 | 47.68 |
| 08/13/2026 09:35 | 117 | 47.675 |
| 08/13/2026 09:35 | 37 | 47.675 |
| 08/13/2026 09:35 | 57 | 47.67 |
| 08/13/2026 09:35 | 45 | 47.67 |
| 08/13/2026 09:35 | 122 | 47.665 |
| 08/13/2026 09:35 | 34 | 47.655 |
| 08/13/2026 09:35 | 18 | 47.655 |
| 08/13/2026 09:35 | 15 | 47.655 |
| 08/13/2026 09:35 | 7 | 47.655 |
| 08/13/2026 09:35 | 45 | 47.655 |
| 08/13/2026 09:35 | 200 | 47.655 |
| 08/13/2026 09:35 | 200 | 47.655 |
| 08/13/2026 09:35 | 200 | 47.655 |
| 08/13/2026 09:35 | 81 | 47.655 |
| 08/13/2026 09:35 | 42 | 47.655 |
| 08/13/2026 09:35 | 108 | 47.655 |
| 08/13/2026 09:35 | 50 | 47.655 |
| 08/13/2026 09:35 | 38 | 47.65 |
| 08/13/2026 09:35 | 189 | 47.645 |
| 08/13/2026 09:35 | 154 | 47.645 |
| 08/13/2026 09:35 | 29 | 47.645 |
| 08/13/2026 09:35 | 18 | 47.645 |
| 08/13/2026 09:35 | 19 | 47.645 |
| 08/13/2026 09:35 | 19 | 47.645 |
| 08/13/2026 09:35 | 115 | 47.645 |
| 08/13/2026 09:35 | 57 | 47.645 |
| 08/13/2026 09:35 | 58 | 47.645 |
| 08/13/2026 09:35 | 57 | 47.645 |
| 08/13/2026 09:35 | 85 | 47.645 |
| 08/13/2026 09:35 | 200 | 47.645 |
| 08/13/2026 09:35 | 25 | 47.64 |
| 08/13/2026 09:35 | 271 | 47.635 |
| 08/13/2026 09:34 | 49 | 47.64 |
| 08/13/2026 09:34 | 80 | 47.64 |
| 08/13/2026 09:34 | 52 | 47.64 |
| 08/13/2026 09:34 | 80 | 47.64 |
| 08/13/2026 09:34 | 52 | 47.64 |
| 08/13/2026 09:34 | 51 | 47.64 |
| 08/13/2026 09:34 | 39 | 47.64 |
| 08/13/2026 09:34 | 13 | 47.64 |
| 08/13/2026 09:34 | 157 | 47.64 |
| 08/13/2026 09:34 | 105 | 47.625 |
| 08/13/2026 09:34 | 15 | 47.625 |
| 08/13/2026 09:34 | 11 | 47.625 |
| 08/13/2026 09:34 | 12 | 47.625 |
| 08/13/2026 09:34 | 4 | 47.625 |
| 08/13/2026 09:34 | 360 | 47.625 |
| 08/13/2026 09:34 | 14 | 47.625 |
| 08/13/2026 09:34 | 4 | 47.62 |
| 08/13/2026 09:34 | 56 | 47.62 |
| 08/13/2026 09:34 | 20 | 47.625 |
| 08/13/2026 09:34 | 4 | 47.625 |
| 08/13/2026 09:33 | 8 | 47.615 |
| 08/13/2026 09:33 | 20 | 47.615 |
| 08/13/2026 09:33 | 4 | 47.62 |
| 08/13/2026 09:33 | 80 | 47.61 |
| 08/13/2026 09:33 | 15 | 47.635 |
| 08/13/2026 09:33 | 52 | 47.64 |
| 08/13/2026 09:33 | 52 | 47.64 |
| 08/13/2026 09:33 | 10 | 47.625 |
| 08/13/2026 09:33 | 1 | 47.64 |
| 08/13/2026 09:33 | 46 | 47.64 |
| 08/13/2026 09:33 | 18 | 47.64 |
| 08/13/2026 09:33 | 26 | 47.64 |
| 08/13/2026 09:33 | 9 | 47.64 |
| 08/13/2026 09:33 | 43 | 47.64 |
| 08/13/2026 09:33 | 4 | 47.625 |
| 08/13/2026 09:33 | 155 | 47.63 |
| 08/13/2026 09:32 | 122 | 47.64 |
| 08/13/2026 09:32 | 149 | 47.64 |
| 08/13/2026 09:32 | 20 | 47.635 |
| 08/13/2026 09:32 | 18 | 47.66 |
| 08/13/2026 09:32 | 19 | 47.66 |
| 08/13/2026 09:32 | 19 | 47.66 |
| 08/13/2026 09:32 | 56 | 47.655 |
| 08/13/2026 09:32 | 56 | 47.655 |
| 08/13/2026 09:32 | 10 | 47.655 |
| 08/13/2026 09:32 | 53 | 47.655 |
| 08/13/2026 09:32 | 20 | 47.655 |
| 08/13/2026 09:32 | 3 | 47.66 |
| 08/13/2026 09:32 | 4 | 47.665 |
| 08/13/2026 09:32 | 20 | 47.665 |
| 08/13/2026 09:32 | 20 | 47.67 |
| 08/13/2026 09:32 | 155 | 47.67 |
| 08/13/2026 09:32 | 20 | 47.675 |
| 08/13/2026 09:32 | 20 | 47.675 |
| 08/13/2026 09:32 | 86 | 47.68 |
| 08/13/2026 09:32 | 20 | 47.68 |
| 08/13/2026 09:32 | 45 | 47.67 |
| 08/13/2026 09:32 | 20 | 47.67 |
| 08/13/2026 09:32 | 86 | 47.675 |
| 08/13/2026 09:32 | 20 | 47.675 |
| 08/13/2026 09:32 | 57 | 47.665 |
| 08/13/2026 09:32 | 20 | 47.665 |
| 08/13/2026 09:32 | 20 | 47.67 |
| 08/13/2026 09:32 | 114 | 47.67 |
| 08/13/2026 09:32 | 20 | 47.67 |
| 08/13/2026 09:32 | 36 | 47.66 |
| 08/13/2026 09:32 | 41 | 47.66 |
| 08/13/2026 09:32 | 44 | 47.66 |
| 08/13/2026 09:32 | 20 | 47.66 |
| 08/13/2026 09:32 | 39 | 47.665 |
| 08/13/2026 09:32 | 57 | 47.665 |
| 08/13/2026 09:32 | 20 | 47.665 |
| 08/13/2026 09:32 | 20 | 47.67 |
| 08/13/2026 09:32 | 20 | 47.67 |
| 08/13/2026 09:31 | 20 | 47.675 |
| 08/13/2026 09:31 | 20 | 47.675 |
| 08/13/2026 09:31 | 20 | 47.67 |
| 08/13/2026 09:31 | 16 | 47.665 |
| 08/13/2026 09:31 | 3 | 47.67 |
| 08/13/2026 09:31 | 25 | 47.67 |
| 08/13/2026 09:31 | 8 | 47.675 |
| 08/13/2026 09:31 | 5 | 47.675 |
| 08/13/2026 09:31 | 6 | 47.675 |
| 08/13/2026 09:31 | 25 | 47.68 |
| 08/13/2026 09:31 | 25 | 47.67 |
| 08/13/2026 09:31 | 375 | 47.67 |
| 08/13/2026 09:31 | 39 | 47.67 |
| 08/13/2026 09:31 | 25 | 47.67 |
| 08/13/2026 09:31 | 25 | 47.675 |
| 08/13/2026 09:31 | 25 | 47.675 |
| 08/13/2026 09:31 | 25 | 47.675 |
| 08/13/2026 09:31 | 25 | 47.68 |
| 08/13/2026 09:31 | 100 | 47.69 |
| 08/13/2026 09:31 | 25 | 47.67 |
| 08/13/2026 09:31 | 25 | 47.675 |
| 08/13/2026 09:31 | 25 | 47.68 |
| 08/13/2026 09:31 | 25 | 47.685 |
| 08/13/2026 09:31 | 55 | 47.68 |
| 08/13/2026 09:31 | 86 | 47.67 |
| 08/13/2026 09:31 | 25 | 47.66 |
| 08/13/2026 09:31 | 57 | 47.665 |
| 08/13/2026 09:31 | 45 | 47.665 |
| 08/13/2026 09:31 | 271 | 47.66 |
| 08/13/2026 09:31 | 45 | 47.66 |
| 08/13/2026 09:31 | 54 | 47.66 |
| 08/13/2026 09:31 | 3 | 47.655 |
| 08/13/2026 09:31 | 206 | 47.665 |
| 08/13/2026 09:31 | 7 | 47.675 |
| 08/13/2026 09:31 | 100 | 47.67 |
| 08/13/2026 09:31 | 17 | 47.67 |
| 08/13/2026 09:31 | 10 | 47.675 |
| 08/13/2026 09:31 | 8 | 47.67 |
| 08/13/2026 09:31 | 25 | 47.675 |
| 08/13/2026 09:30 | 25 | 47.69 |
| 08/13/2026 09:30 | 148 | 47.68 |
| 08/13/2026 09:30 | 2 | 47.68 |
| 08/13/2026 09:30 | 198 | 47.68 |
| 08/13/2026 09:30 | 38 | 47.68 |
| 08/13/2026 09:30 | 160 | 47.68 |
| 08/13/2026 09:30 | 40 | 47.68 |
| 08/13/2026 09:30 | 10 | 47.68 |
| 08/13/2026 09:30 | 3 | 47.67 |
| 08/13/2026 09:30 | 6 | 47.675 |
| 08/13/2026 09:30 | 10 | 47.68 |
| 08/13/2026 09:30 | 10 | 47.675 |
| 08/13/2026 09:30 | 5 | 47.66 |
| 08/13/2026 09:30 | 5 | 47.66 |
| 08/13/2026 09:30 | 3 | 47.66 |
| 08/13/2026 09:30 | 14 | 47.66 |
| 08/13/2026 09:30 | 214 | 47.68 |
| 08/13/2026 09:30 | 1 | 47.68 |
| 08/13/2026 09:30 | 100 | 47.68 |
| 08/13/2026 09:30 | 100 | 47.68 |
| 08/13/2026 09:30 | 6 | 47.66 |
| 08/13/2026 09:30 | 6 | 47.645 |
| 08/13/2026 09:30 | 7 | 47.65 |
| 08/13/2026 09:30 | 215 | 47.65 |
| 08/13/2026 09:30 | 30 | 47.655 |
| 08/13/2026 09:30 | 1 | 47.64 |
| 08/13/2026 09:30 | 29 | 47.64 |
| 08/13/2026 09:30 | 52 | 47.64 |
| 08/13/2026 09:30 | 34 | 47.64 |
| 08/13/2026 09:30 | 18 | 47.64 |
| 08/13/2026 09:30 | 23 | 47.64 |
| 08/13/2026 09:30 | 29 | 47.64 |
| 08/13/2026 09:30 | 9 | 47.64 |
| 08/13/2026 09:30 | 14 | 47.64 |
| 08/13/2026 09:30 | 52 | 47.64 |
| 08/13/2026 09:30 | 52 | 47.64 |
| 08/13/2026 09:30 | 52 | 47.64 |
| 08/13/2026 09:30 | 52 | 47.64 |
| 08/13/2026 09:30 | 267 | 47.64 |
| 08/13/2026 09:30 | 4 | 47.64 |
| 08/13/2026 09:30 | 1 | 47.64 |
| 08/13/2026 09:30 | 18 | 47.64 |
| 08/13/2026 09:30 | 25 | 47.64 |
| 08/13/2026 09:29 | 14 | 47.64 |
| 08/13/2026 09:29 | 81 | 47.64 |
| 08/13/2026 09:29 | 14 | 47.64 |
| 08/13/2026 09:29 | 38 | 47.64 |
| 08/13/2026 09:29 | 2 | 47.635 |
| 08/13/2026 09:29 | 32 | 47.635 |
| 08/13/2026 09:29 | 25 | 47.635 |
| 08/13/2026 09:29 | 7 | 47.625 |
| 08/13/2026 09:29 | 45 | 47.605 |
| 08/13/2026 09:29 | 211 | 47.605 |
| 08/13/2026 09:29 | 93 | 47.605 |
| 08/13/2026 09:29 | 217 | 47.605 |
| 08/13/2026 09:29 | 191 | 47.605 |
| 08/13/2026 09:29 | 140 | 47.605 |
| 08/13/2026 09:29 | 183 | 47.60 |
| 08/13/2026 09:29 | 128 | 47.60 |
| 08/13/2026 09:29 | 141 | 47.60 |
| 08/13/2026 09:29 | 23 | 47.59 |
| 08/13/2026 09:29 | 7 | 47.59 |
| 08/13/2026 09:29 | 360 | 47.595 |
| 08/13/2026 09:29 | 103 | 47.595 |
| 08/13/2026 09:29 | 58 | 47.59 |
| 08/13/2026 09:29 | 38 | 47.59 |
| 08/13/2026 09:28 | 125 | 47.61 |
| 08/13/2026 09:28 | 25 | 47.615 |
| 08/13/2026 09:28 | 5 | 47.62 |
| 08/13/2026 09:28 | 112 | 47.62 |
| 08/13/2026 09:28 | 10 | 47.625 |
| 08/13/2026 09:28 | 22 | 47.625 |
| 08/13/2026 09:28 | 5 | 47.625 |
| 08/13/2026 09:28 | 2 | 47.62 |
| 08/13/2026 09:28 | 10 | 47.63 |
| 08/13/2026 09:28 | 9 | 47.62 |
| 08/13/2026 09:28 | 16 | 47.62 |
| 08/13/2026 09:28 | 5 | 47.62 |
| 08/13/2026 09:27 | 3 | 47.65 |
| 08/13/2026 09:27 | 6 | 47.64 |
| 08/13/2026 09:27 | 9 | 47.65 |
| 08/13/2026 09:27 | 10 | 47.65 |
| 08/13/2026 09:27 | 30 | 47.645 |
| 08/13/2026 09:27 | 7 | 47.645 |
| 08/13/2026 09:27 | 2 | 47.645 |
| 08/13/2026 09:27 | 18 | 47.645 |
| 08/13/2026 09:27 | 101 | 47.645 |
| 08/13/2026 09:27 | 10 | 47.66 |
| 08/13/2026 09:27 | 6 | 47.65 |
| 08/13/2026 09:27 | 6 | 47.645 |
| 08/13/2026 09:27 | 218 | 47.64 |
| 08/13/2026 09:27 | 57 | 47.64 |
| 08/13/2026 09:27 | 1325 | 47.64 |
| 08/13/2026 09:27 | 25 | 47.65 |
| 08/13/2026 09:27 | 54 | 47.645 |
| 08/13/2026 09:27 | 10 | 47.665 |
| 08/13/2026 09:27 | 88 | 47.66 |
| 08/13/2026 09:27 | 18 | 47.66 |
| 08/13/2026 09:27 | 110 | 47.66 |
| 08/13/2026 09:27 | 55 | 47.66 |
| 08/13/2026 09:27 | 12 | 47.655 |
| 08/13/2026 09:27 | 33 | 47.65 |
| 08/13/2026 09:27 | 35 | 47.65 |
| 08/13/2026 09:27 | 7 | 47.655 |
| 08/13/2026 09:27 | 10 | 47.665 |
| 08/13/2026 09:27 | 10 | 47.66 |
| 08/13/2026 09:27 | 10 | 47.66 |
| 08/13/2026 09:27 | 35 | 47.665 |
| 08/13/2026 09:27 | 163 | 47.665 |
| 08/13/2026 09:27 | 112 | 47.665 |
| 08/13/2026 09:27 | 20 | 47.675 |
| 08/13/2026 09:26 | 4 | 47.665 |
| 08/13/2026 09:26 | 6 | 47.665 |
| 08/13/2026 09:26 | 21 | 47.66 |
| 08/13/2026 09:26 | 65 | 47.66 |
| 08/13/2026 09:26 | 31 | 47.66 |
| 08/13/2026 09:26 | 3 | 47.68 |
| 08/13/2026 09:26 | 28 | 47.66 |
| 08/13/2026 09:26 | 81 | 47.665 |
| 08/13/2026 09:26 | 65 | 47.665 |
| 08/13/2026 09:26 | 20 | 47.68 |
| 08/13/2026 09:26 | 141 | 47.675 |
| 08/13/2026 09:26 | 150 | 47.675 |
| 08/13/2026 09:26 | 44 | 47.675 |
| 08/13/2026 09:26 | 101 | 47.675 |
| 08/13/2026 09:26 | 20 | 47.71 |
| 08/13/2026 09:26 | 20 | 47.73 |
| 08/13/2026 09:26 | 26 | 47.73 |
| 08/13/2026 09:26 | 14 | 47.725 |
| 08/13/2026 09:26 | 20 | 47.725 |
| 08/13/2026 09:26 | 17 | 47.71 |
| 08/13/2026 09:26 | 172 | 47.71 |
| 08/13/2026 09:26 | 11 | 47.71 |
| 08/13/2026 09:26 | 10 | 47.71 |
| 08/13/2026 09:26 | 117 | 47.705 |
| 08/13/2026 09:26 | 10 | 47.705 |
| 08/13/2026 09:26 | 51 | 47.695 |
| 08/13/2026 09:26 | 26 | 47.695 |
| 08/13/2026 09:26 | 18 | 47.695 |
| 08/13/2026 09:26 | 235 | 47.695 |
| 08/13/2026 09:26 | 200 | 47.695 |
| 08/13/2026 09:26 | 53 | 47.695 |
| 08/13/2026 09:26 | 200 | 47.695 |
| 08/13/2026 09:26 | 17 | 47.695 |
| 08/13/2026 09:26 | 210 | 47.695 |
| 08/13/2026 09:26 | 137 | 47.695 |
| 08/13/2026 09:26 | 17 | 47.695 |
| 08/13/2026 09:26 | 46 | 47.695 |
| 08/13/2026 09:26 | 312 | 47.69 |
| 08/13/2026 09:26 | 52 | 47.69 |
| 08/13/2026 09:26 | 271 | 47.69 |
| 08/13/2026 09:26 | 52 | 47.69 |
| 08/13/2026 09:25 | 52 | 47.69 |
| 08/13/2026 09:25 | 14 | 47.68 |
| 08/13/2026 09:25 | 48 | 47.68 |
| 08/13/2026 09:25 | 20 | 47.69 |
| 08/13/2026 09:25 | 7 | 47.69 |
| 08/13/2026 09:25 | 45 | 47.69 |
| 08/13/2026 09:25 | 146 | 47.685 |
| 08/13/2026 09:25 | 46 | 47.685 |
| 08/13/2026 09:25 | 18 | 47.685 |
| 08/13/2026 09:25 | 77 | 47.675 |
| 08/13/2026 09:25 | 100 | 47.675 |
| 08/13/2026 09:25 | 11 | 47.675 |
| 08/13/2026 09:25 | 6 | 47.675 |
| 08/13/2026 09:25 | 16 | 47.675 |
| 08/13/2026 09:25 | 73 | 47.66 |
| 08/13/2026 09:25 | 18 | 47.66 |
| 08/13/2026 09:25 | 117 | 47.665 |
| 08/13/2026 09:25 | 10 | 47.67 |
| 08/13/2026 09:25 | 5 | 47.67 |
| 08/13/2026 09:25 | 30 | 47.67 |
| 08/13/2026 09:25 | 141 | 47.67 |
| 08/13/2026 09:25 | 30 | 47.67 |
| 08/13/2026 09:25 | 141 | 47.675 |
| 08/13/2026 09:25 | 30 | 47.675 |
| 08/13/2026 09:25 | 6 | 47.68 |
| 08/13/2026 09:25 | 141 | 47.675 |
| 08/13/2026 09:25 | 30 | 47.675 |
| 08/13/2026 09:25 | 19 | 47.66 |
| 08/13/2026 09:25 | 37 | 47.665 |
| 08/13/2026 09:25 | 6 | 47.665 |
| 08/13/2026 09:25 | 191 | 47.665 |
| 08/13/2026 09:25 | 39 | 47.665 |
| 08/13/2026 09:25 | 112 | 47.665 |
| 08/13/2026 09:25 | 20 | 47.675 |
| 08/13/2026 09:25 | 4 | 47.68 |
| 08/13/2026 09:25 | 98 | 47.68 |
| 08/13/2026 09:25 | 173 | 47.68 |
| 08/13/2026 09:25 | 27 | 47.68 |
| 08/13/2026 09:25 | 75 | 47.68 |
| 08/13/2026 09:24 | 55 | 47.68 |
| 08/13/2026 09:24 | 25 | 47.685 |
| 08/13/2026 09:24 | 3 | 47.68 |
| 08/13/2026 09:24 | 25 | 47.68 |
| 08/13/2026 09:24 | 5 | 47.685 |
| 08/13/2026 09:24 | 28 | 47.68 |
| 08/13/2026 09:24 | 5 | 47.68 |
| 08/13/2026 09:24 | 3 | 47.68 |
| 08/13/2026 09:24 | 25 | 47.685 |
| 08/13/2026 09:24 | 5 | 47.685 |
| 08/13/2026 09:24 | 14 | 47.69 |
| 08/13/2026 09:24 | 18 | 47.69 |
| 08/13/2026 09:24 | 20 | 47.69 |
| 08/13/2026 09:24 | 201 | 47.69 |
| 08/13/2026 09:24 | 52 | 47.69 |
| 08/13/2026 09:24 | 25 | 47.675 |
| 08/13/2026 09:24 | 5 | 47.68 |
| 08/13/2026 09:24 | 271 | 47.68 |
| 08/13/2026 09:24 | 72 | 47.67 |
| 08/13/2026 09:24 | 25 | 47.67 |
| 08/13/2026 09:24 | 30 | 47.69 |
| 08/13/2026 09:24 | 103 | 47.69 |
| 08/13/2026 09:24 | 8 | 47.69 |
| 08/13/2026 09:24 | 14 | 47.695 |
| 08/13/2026 09:24 | 6 | 47.695 |
| 08/13/2026 09:24 | 3 | 47.70 |
| 08/13/2026 09:23 | 1 | 47.69 |
| 08/13/2026 09:23 | 122 | 47.69 |
| 08/13/2026 09:23 | 400 | 47.69 |
| 08/13/2026 09:23 | 178 | 47.69 |
| 08/13/2026 09:23 | 136 | 47.69 |
| 08/13/2026 09:23 | 30 | 47.695 |
| 08/13/2026 09:23 | 10 | 47.695 |
| 08/13/2026 09:23 | 30 | 47.695 |
| 08/13/2026 09:23 | 30 | 47.70 |
| 08/13/2026 09:23 | 6 | 47.70 |
| 08/13/2026 09:23 | 3 | 47.71 |
| 08/13/2026 09:23 | 27 | 47.71 |
| 08/13/2026 09:23 | 30 | 47.71 |
| 08/13/2026 09:23 | 45 | 47.71 |
| 08/13/2026 09:23 | 30 | 47.705 |
| 08/13/2026 09:23 | 30 | 47.71 |
| 08/13/2026 09:23 | 42 | 47.695 |
| 08/13/2026 09:23 | 30 | 47.70 |
| 08/13/2026 09:23 | 6 | 47.70 |
| 08/13/2026 09:23 | 35 | 47.70 |
| 08/13/2026 09:23 | 35 | 47.705 |
| 08/13/2026 09:23 | 59 | 47.705 |
| 08/13/2026 09:23 | 18 | 47.705 |
| 08/13/2026 09:23 | 117 | 47.705 |
| 08/13/2026 09:23 | 51 | 47.705 |
| 08/13/2026 09:23 | 481 | 47.705 |
| 08/13/2026 09:23 | 272 | 47.705 |
| 08/13/2026 09:23 | 41 | 47.71 |
| 08/13/2026 09:23 | 12 | 47.71 |
| 08/13/2026 09:23 | 141 | 47.71 |
| 08/13/2026 09:23 | 51 | 47.71 |
| 08/13/2026 09:22 | 11 | 47.69 |
| 08/13/2026 09:22 | 8 | 47.695 |
| 08/13/2026 09:22 | 10 | 47.72 |
| 08/13/2026 09:22 | 210 | 47.70 |
| 08/13/2026 09:22 | 10 | 47.685 |
| 08/13/2026 09:22 | 10 | 47.705 |
| 08/13/2026 09:22 | 34 | 47.69 |
| 08/13/2026 09:22 | 52 | 47.69 |
| 08/13/2026 09:22 | 13 | 47.69 |
| 08/13/2026 09:22 | 5 | 47.69 |
| 08/13/2026 09:22 | 47 | 47.69 |
| 08/13/2026 09:22 | 52 | 47.69 |
| 08/13/2026 09:22 | 5 | 47.69 |
| 08/13/2026 09:22 | 47 | 47.69 |
| 08/13/2026 09:22 | 5 | 47.69 |
| 08/13/2026 09:22 | 52 | 47.69 |
| 08/13/2026 09:22 | 52 | 47.69 |
| 08/13/2026 09:22 | 52 | 47.69 |
| 08/13/2026 09:22 | 52 | 47.69 |
| 08/13/2026 09:22 | 52 | 47.69 |
| 08/13/2026 09:22 | 10 | 47.69 |
| 08/13/2026 09:22 | 28 | 47.67 |
| 08/13/2026 09:22 | 6 | 47.67 |
| 08/13/2026 09:22 | 38 | 47.675 |
| 08/13/2026 09:22 | 10 | 47.69 |
| 08/13/2026 09:22 | 10 | 47.685 |
| 08/13/2026 09:22 | 5 | 47.69 |
| 08/13/2026 09:22 | 10 | 47.69 |
| 08/13/2026 09:22 | 10 | 47.685 |
| 08/13/2026 09:22 | 10 | 47.68 |
| 08/13/2026 09:22 | 271 | 47.665 |
| 08/13/2026 09:22 | 84 | 47.655 |
| 08/13/2026 09:22 | 32 | 47.655 |
| 08/13/2026 09:22 | 48 | 47.655 |
| 08/13/2026 09:22 | 119 | 47.66 |
| 08/13/2026 09:22 | 13 | 47.65 |
| 08/13/2026 09:22 | 10 | 47.67 |
| 08/13/2026 09:21 | 3 | 47.67 |
| 08/13/2026 09:21 | 4 | 47.68 |
| 08/13/2026 09:21 | 5 | 47.685 |
| 08/13/2026 09:21 | 50 | 47.68 |
| 08/13/2026 09:21 | 27 | 47.69 |
| 08/13/2026 09:21 | 18 | 47.69 |
| 08/13/2026 09:21 | 27 | 47.69 |
| 08/13/2026 09:21 | 18 | 47.69 |
| 08/13/2026 09:21 | 7 | 47.69 |
| 08/13/2026 09:21 | 52 | 47.69 |
| 08/13/2026 09:21 | 52 | 47.69 |
| 08/13/2026 09:21 | 52 | 47.69 |
| 08/13/2026 09:21 | 52 | 47.69 |
| 08/13/2026 09:21 | 7 | 47.69 |
| 08/13/2026 09:21 | 52 | 47.69 |
| 08/13/2026 09:21 | 128 | 47.69 |
| 08/13/2026 09:21 | 52 | 47.69 |
| 08/13/2026 09:21 | 19 | 47.67 |
| 08/13/2026 09:21 | 5 | 47.665 |
| 08/13/2026 09:21 | 116 | 47.66 |
| 08/13/2026 09:21 | 66 | 47.66 |
| 08/13/2026 09:21 | 25 | 47.655 |
| 08/13/2026 09:21 | 23 | 47.645 |
| 08/13/2026 09:21 | 44 | 47.645 |
| 08/13/2026 09:21 | 25 | 47.655 |
| 08/13/2026 09:21 | 43 | 47.67 |
| 08/13/2026 09:21 | 30 | 47.67 |
| 08/13/2026 09:21 | 287 | 47.67 |
| 08/13/2026 09:21 | 210 | 47.67 |
| 08/13/2026 09:20 | 1 | 47.64 |
| 08/13/2026 09:20 | 25 | 47.645 |
| 08/13/2026 09:20 | 20 | 47.65 |
| 08/13/2026 09:20 | 5 | 47.65 |
| 08/13/2026 09:20 | 58 | 47.68 |
| 08/13/2026 09:20 | 25 | 47.675 |
| 08/13/2026 09:20 | 56 | 47.685 |
| 08/13/2026 09:20 | 157 | 47.69 |
| 08/13/2026 09:20 | 1 | 47.70 |
| 08/13/2026 09:20 | 25 | 47.695 |
| 08/13/2026 09:20 | 25 | 47.695 |
| 08/13/2026 09:20 | 9 | 47.70 |
| 08/13/2026 09:20 | 5 | 47.70 |
| 08/13/2026 09:20 | 44 | 47.705 |
| 08/13/2026 09:20 | 314 | 47.70 |
| 08/13/2026 09:20 | 50 | 47.725 |
| 08/13/2026 09:19 | 5 | 47.76 |
| 08/13/2026 09:19 | 119 | 47.755 |
| 08/13/2026 09:19 | 20 | 47.76 |
| 08/13/2026 09:19 | 41 | 47.755 |
| 08/13/2026 09:19 | 66 | 47.765 |
| 08/13/2026 09:19 | 44 | 47.745 |
| 08/13/2026 09:19 | 208 | 47.74 |
| 08/13/2026 09:19 | 52 | 47.74 |
| 08/13/2026 09:19 | 52 | 47.74 |
| 08/13/2026 09:19 | 52 | 47.74 |
| 08/13/2026 09:19 | 52 | 47.74 |
| 08/13/2026 09:19 | 111 | 47.74 |
| 08/13/2026 09:19 | 91 | 47.74 |
| 08/13/2026 09:19 | 428 | 47.735 |
| 08/13/2026 09:19 | 88 | 47.735 |
| 08/13/2026 09:19 | 221 | 47.73 |
| 08/13/2026 09:19 | 32 | 47.73 |
| 08/13/2026 09:19 | 29 | 47.73 |
| 08/13/2026 09:19 | 50 | 47.73 |
| 08/13/2026 09:19 | 5 | 47.725 |
| 08/13/2026 09:19 | 2 | 47.735 |
| 08/13/2026 09:19 | 50 | 47.74 |
| 08/13/2026 09:19 | 48 | 47.74 |
| 08/13/2026 09:19 | 52 | 47.74 |
| 08/13/2026 09:18 | 38 | 47.74 |
| 08/13/2026 09:18 | 10 | 47.74 |
| 08/13/2026 09:18 | 23 | 47.73 |
| 08/13/2026 09:18 | 38 | 47.73 |
| 08/13/2026 09:18 | 291 | 47.73 |
| 08/13/2026 09:18 | 18 | 47.74 |
| 08/13/2026 09:18 | 26 | 47.74 |
| 08/13/2026 09:18 | 5 | 47.74 |
| 08/13/2026 09:18 | 18 | 47.74 |
| 08/13/2026 09:18 | 52 | 47.74 |
| 08/13/2026 09:18 | 28 | 47.73 |
| 08/13/2026 09:18 | 20 | 47.73 |
| 08/13/2026 09:18 | 1 | 47.74 |
| 08/13/2026 09:18 | 20 | 47.72 |
| 08/13/2026 09:18 | 20 | 47.72 |
| 08/13/2026 09:18 | 20 | 47.725 |
| 08/13/2026 09:18 | 20 | 47.73 |
| 08/13/2026 09:18 | 242 | 47.74 |
| 08/13/2026 09:18 | 88 | 47.74 |
| 08/13/2026 09:18 | 109 | 47.735 |
| 08/13/2026 09:18 | 40 | 47.735 |
| 08/13/2026 09:18 | 26 | 47.735 |
| 08/13/2026 09:18 | 456 | 47.735 |
| 08/13/2026 09:18 | 122 | 47.735 |
| 08/13/2026 09:18 | 90 | 47.735 |
| 08/13/2026 09:18 | 141 | 47.73 |
| 08/13/2026 09:18 | 28 | 47.73 |
| 08/13/2026 09:18 | 88 | 47.73 |
| 08/13/2026 09:18 | 570 | 47.73 |
| 08/13/2026 09:18 | 30 | 47.73 |
| 08/13/2026 09:18 | 7 | 47.72 |
| 08/13/2026 09:18 | 20 | 47.72 |
| 08/13/2026 09:18 | 20 | 47.725 |
| 08/13/2026 09:18 | 20 | 47.72 |
| 08/13/2026 09:18 | 141 | 47.715 |
| 08/13/2026 09:18 | 32 | 47.715 |
| 08/13/2026 09:18 | 272 | 47.695 |
| 08/13/2026 09:18 | 100 | 47.695 |
| 08/13/2026 09:17 | 275 | 47.70 |
| 08/13/2026 09:17 | 125 | 47.70 |
| 08/13/2026 09:17 | 10 | 47.705 |
| 08/13/2026 09:17 | 20 | 47.705 |
| 08/13/2026 09:17 | 20 | 47.71 |
| 08/13/2026 09:17 | 38 | 47.715 |
| 08/13/2026 09:17 | 55 | 47.70 |
| 08/13/2026 09:17 | 19 | 47.71 |
| 08/13/2026 09:17 | 49 | 47.71 |
| 08/13/2026 09:17 | 27 | 47.71 |
| 08/13/2026 09:17 | 66 | 47.715 |
| 08/13/2026 09:17 | 108 | 47.715 |
| 08/13/2026 09:17 | 32 | 47.715 |
| 08/13/2026 09:17 | 108 | 47.71 |
| 08/13/2026 09:17 | 27 | 47.71 |
| 08/13/2026 09:17 | 20 | 47.70 |
| 08/13/2026 09:17 | 100 | 47.70 |
| 08/13/2026 09:17 | 26 | 47.69 |
| 08/13/2026 09:17 | 18 | 47.69 |
| 08/13/2026 09:17 | 34 | 47.69 |
| 08/13/2026 09:17 | 13 | 47.69 |
| 08/13/2026 09:17 | 52 | 47.69 |
| 08/13/2026 09:17 | 45 | 47.69 |
| 08/13/2026 09:17 | 25 | 47.69 |
| 08/13/2026 09:17 | 9 | 47.69 |
| 08/13/2026 09:17 | 18 | 47.69 |
| 08/13/2026 09:17 | 20 | 47.69 |
| 08/13/2026 09:17 | 45 | 47.69 |
| 08/13/2026 09:17 | 7 | 47.69 |
| 08/13/2026 09:17 | 52 | 47.69 |
| 08/13/2026 09:17 | 52 | 47.69 |
| 08/13/2026 09:17 | 52 | 47.69 |
| 08/13/2026 09:17 | 52 | 47.69 |
| 08/13/2026 09:17 | 21 | 47.69 |
| 08/13/2026 09:17 | 52 | 47.69 |
| 08/13/2026 09:17 | 5 | 47.69 |
| 08/13/2026 09:17 | 57 | 47.69 |
| 08/13/2026 09:17 | 52 | 47.69 |
| 08/13/2026 09:17 | 76 | 47.69 |
| 08/13/2026 09:17 | 10 | 47.685 |
| 08/13/2026 09:17 | 5 | 47.69 |
| 08/13/2026 09:17 | 47 | 47.69 |
| 08/13/2026 09:17 | 5 | 47.69 |
| 08/13/2026 09:17 | 13 | 47.69 |
| 08/13/2026 09:17 | 52 | 47.69 |
| 08/13/2026 09:17 | 141 | 47.685 |
| 08/13/2026 09:17 | 15 | 47.685 |
| 08/13/2026 09:17 | 52 | 47.69 |
| 08/13/2026 09:17 | 52 | 47.69 |
| 08/13/2026 09:17 | 52 | 47.69 |
| 08/13/2026 09:17 | 93 | 47.69 |
| 08/13/2026 09:17 | 52 | 47.69 |
| 08/13/2026 09:17 | 13 | 47.69 |
| 08/13/2026 09:17 | 52 | 47.69 |
| 08/13/2026 09:17 | 52 | 47.69 |
| 08/13/2026 09:17 | 18 | 47.69 |
| 08/13/2026 09:17 | 18 | 47.69 |
| 08/13/2026 09:17 | 47 | 47.69 |
| 08/13/2026 09:17 | 5 | 47.69 |
| 08/13/2026 09:17 | 52 | 47.69 |
| 08/13/2026 09:17 | 63 | 47.69 |
| 08/13/2026 09:17 | 52 | 47.69 |
| 08/13/2026 09:17 | 37 | 47.685 |
| 08/13/2026 09:17 | 17 | 47.67 |
| 08/13/2026 09:17 | 35 | 47.67 |
| 08/13/2026 09:17 | 15 | 47.675 |
| 08/13/2026 09:17 | 15 | 47.68 |
| 08/13/2026 09:17 | 15 | 47.685 |
| 08/13/2026 09:17 | 39 | 47.69 |
| 08/13/2026 09:17 | 52 | 47.69 |
| 08/13/2026 09:17 | 8 | 47.685 |
| 08/13/2026 09:17 | 32 | 47.685 |
| 08/13/2026 09:17 | 44 | 47.675 |
| 08/13/2026 09:17 | 6 | 47.675 |
| 08/13/2026 09:17 | 80 | 47.675 |
| 08/13/2026 09:17 | 31 | 47.69 |
| 08/13/2026 09:17 | 8 | 47.69 |
| 08/13/2026 09:17 | 2 | 47.69 |
| 08/13/2026 09:17 | 16 | 47.69 |
| 08/13/2026 09:17 | 36 | 47.69 |
| 08/13/2026 09:17 | 13 | 47.69 |
| 08/13/2026 09:17 | 52 | 47.69 |
| 08/13/2026 09:17 | 48 | 47.69 |
| 08/13/2026 09:17 | 52 | 47.69 |
| 08/13/2026 09:17 | 106 | 47.69 |
| 08/13/2026 09:17 | 44 | 47.69 |
| 08/13/2026 09:17 | 8 | 47.69 |
| 08/13/2026 09:17 | 1 | 47.68 |
| 08/13/2026 09:17 | 6 | 47.67 |
| 08/13/2026 09:17 | 20 | 47.67 |
| 08/13/2026 09:17 | 20 | 47.675 |
| 08/13/2026 09:17 | 17 | 47.67 |
| 08/13/2026 09:17 | 30 | 47.67 |
| 08/13/2026 09:17 | 20 | 47.675 |
| 08/13/2026 09:17 | 141 | 47.655 |
| 08/13/2026 09:17 | 241 | 47.645 |
| 08/13/2026 09:17 | 30 | 47.645 |
| 08/13/2026 09:17 | 20 | 47.655 |
| 08/13/2026 09:16 | 280 | 47.66 |
| 08/13/2026 09:16 | 220 | 47.66 |
| 08/13/2026 09:16 | 78 | 47.66 |
| 08/13/2026 09:16 | 20 | 47.665 |
| 08/13/2026 09:16 | 220 | 47.665 |
| 08/13/2026 09:16 | 182 | 47.665 |
| 08/13/2026 09:16 | 15 | 47.675 |
| 08/13/2026 09:16 | 67 | 47.675 |
| 08/13/2026 09:16 | 12 | 47.665 |
| 08/13/2026 09:16 | 100 | 47.66 |
| 08/13/2026 09:16 | 32 | 47.65 |
| 08/13/2026 09:16 | 110 | 47.65 |
| 08/13/2026 09:16 | 141 | 47.65 |
| 08/13/2026 09:16 | 109 | 47.65 |
| 08/13/2026 09:16 | 32 | 47.65 |
| 08/13/2026 09:16 | 54 | 47.645 |
| 08/13/2026 09:16 | 24 | 47.64 |
| 08/13/2026 09:16 | 52 | 47.64 |
| 08/13/2026 09:16 | 24 | 47.64 |
| 08/13/2026 09:16 | 28 | 47.64 |
| 08/13/2026 09:16 | 52 | 47.64 |
| 08/13/2026 09:16 | 52 | 47.64 |
| 08/13/2026 09:16 | 17 | 47.64 |
| 08/13/2026 09:16 | 35 | 47.64 |
| 08/13/2026 09:16 | 35 | 47.64 |
| 08/13/2026 09:16 | 17 | 47.64 |
| 08/13/2026 09:16 | 52 | 47.64 |
| 08/13/2026 09:16 | 28 | 47.64 |
| 08/13/2026 09:16 | 52 | 47.64 |
| 08/13/2026 09:16 | 52 | 47.64 |
| 08/13/2026 09:16 | 55 | 47.62 |
| 08/13/2026 09:16 | 151 | 47.62 |
| 08/13/2026 09:16 | 85 | 47.615 |
| 08/13/2026 09:16 | 65 | 47.605 |
| 08/13/2026 09:16 | 183 | 47.59 |
| 08/13/2026 09:16 | 52 | 47.59 |
| 08/13/2026 09:16 | 52 | 47.59 |
| 08/13/2026 09:16 | 25 | 47.59 |
| 08/13/2026 09:16 | 27 | 47.59 |
| 08/13/2026 09:16 | 25 | 47.59 |
| 08/13/2026 09:16 | 52 | 47.59 |
| 08/13/2026 09:16 | 34 | 47.59 |
| 08/13/2026 09:16 | 34 | 47.59 |
| 08/13/2026 09:16 | 18 | 47.59 |
| 08/13/2026 09:16 | 52 | 47.59 |
| 08/13/2026 09:16 | 52 | 47.59 |
| 08/13/2026 09:16 | 93 | 47.59 |
| 08/13/2026 09:16 | 52 | 47.59 |
| 08/13/2026 09:16 | 116 | 47.585 |
| 08/13/2026 09:16 | 7 | 47.575 |
| 08/13/2026 09:16 | 1 | 47.565 |
| 08/13/2026 09:16 | 15 | 47.565 |
| 08/13/2026 09:16 | 12 | 47.57 |
| 08/13/2026 09:16 | 3 | 47.57 |
| 08/13/2026 09:16 | 10 | 47.575 |
| 08/13/2026 09:16 | 10 | 47.575 |
| 08/13/2026 09:16 | 21 | 47.555 |
| 08/13/2026 09:16 | 25 | 47.555 |
| 08/13/2026 09:16 | 55 | 47.555 |
| 08/13/2026 09:16 | 15 | 47.55 |
| 08/13/2026 09:16 | 15 | 47.545 |
| 08/13/2026 09:16 | 49 | 47.54 |
| 08/13/2026 09:16 | 141 | 47.55 |
| 08/13/2026 09:16 | 28 | 47.55 |
| 08/13/2026 09:16 | 271 | 47.545 |
| 08/13/2026 09:15 | 15 | 47.535 |
| 08/13/2026 09:15 | 15 | 47.54 |
| 08/13/2026 09:15 | 200 | 47.55 |
| 08/13/2026 09:15 | 15 | 47.55 |
| 08/13/2026 09:15 | 15 | 47.555 |
| 08/13/2026 09:15 | 15 | 47.56 |
| 08/13/2026 09:15 | 15 | 47.565 |
| 08/13/2026 09:15 | 10 | 47.58 |
| 08/13/2026 09:15 | 41 | 47.565 |
| 08/13/2026 09:15 | 105 | 47.56 |
| 08/13/2026 09:15 | 169 | 47.56 |
| 08/13/2026 09:15 | 168 | 47.56 |
| 08/13/2026 09:15 | 85 | 47.56 |
| 08/13/2026 09:15 | 55 | 47.56 |
| 08/13/2026 09:15 | 23 | 47.56 |
| 08/13/2026 09:15 | 475 | 47.56 |
| 08/13/2026 09:15 | 25 | 47.56 |
| 08/13/2026 09:15 | 38 | 47.56 |
| 08/13/2026 09:15 | 51 | 47.56 |
| 08/13/2026 09:15 | 18 | 47.56 |
| 08/13/2026 09:15 | 136 | 47.56 |
| 08/13/2026 09:15 | 32 | 47.56 |
| 08/13/2026 09:15 | 55 | 47.56 |
| 08/13/2026 09:15 | 170 | 47.56 |
| 08/13/2026 09:15 | 500 | 47.56 |
| 08/13/2026 09:15 | 500 | 47.56 |
| 08/13/2026 09:15 | 366 | 47.56 |
| 08/13/2026 09:15 | 55 | 47.56 |
| 08/13/2026 09:15 | 9 | 47.56 |
| 08/13/2026 09:15 | 70 | 47.56 |
| 08/13/2026 09:15 | 500 | 47.56 |
| 08/13/2026 09:15 | 141 | 47.56 |
| 08/13/2026 09:15 | 15 | 47.56 |
| 08/13/2026 09:15 | 10 | 47.57 |
| 08/13/2026 09:15 | 18 | 47.57 |
| 08/13/2026 09:15 | 151 | 47.57 |
| 08/13/2026 09:15 | 317 | 47.57 |
| 08/13/2026 09:15 | 168 | 47.57 |
| 08/13/2026 09:15 | 15 | 47.57 |
| 08/13/2026 09:15 | 55 | 47.57 |
| 08/13/2026 09:15 | 402 | 47.57 |
| 08/13/2026 09:15 | 55 | 47.57 |
| 08/13/2026 09:15 | 43 | 47.57 |
| 08/13/2026 09:15 | 15 | 47.57 |
| 08/13/2026 09:15 | 10 | 47.58 |
| 08/13/2026 09:15 | 13 | 47.58 |
| 08/13/2026 09:15 | 36 | 47.58 |
| 08/13/2026 09:15 | 10 | 47.59 |
| 08/13/2026 09:15 | 72 | 47.58 |
| 08/13/2026 09:15 | 15 | 47.585 |
| 08/13/2026 09:15 | 15 | 47.595 |
| 08/13/2026 09:15 | 41 | 47.59 |
| 08/13/2026 09:15 | 8 | 47.59 |
| 08/13/2026 09:15 | 7 | 47.59 |
| 08/13/2026 09:15 | 45 | 47.59 |
| 08/13/2026 09:15 | 32 | 47.59 |
| 08/13/2026 09:15 | 20 | 47.59 |
| 08/13/2026 09:15 | 32 | 47.59 |
| 08/13/2026 09:15 | 23 | 47.59 |
| 08/13/2026 09:15 | 29 | 47.59 |
| 08/13/2026 09:15 | 18 | 47.59 |
| 08/13/2026 09:15 | 5 | 47.59 |
| 08/13/2026 09:15 | 52 | 47.59 |
| 08/13/2026 09:15 | 52 | 47.59 |
| 08/13/2026 09:15 | 52 | 47.59 |
| 08/13/2026 09:15 | 7 | 47.585 |
| 08/13/2026 09:15 | 3 | 47.575 |
| 08/13/2026 09:15 | 15 | 47.575 |
| 08/13/2026 09:15 | 30 | 47.585 |
| 08/13/2026 09:15 | 34 | 47.57 |
| 08/13/2026 09:15 | 15 | 47.57 |
| 08/13/2026 09:15 | 15 | 47.57 |
| 08/13/2026 09:15 | 271 | 47.58 |
| 08/13/2026 09:15 | 64 | 47.575 |
| 08/13/2026 09:15 | 15 | 47.575 |
| 08/13/2026 09:14 | 13 | 47.57 |
| 08/13/2026 09:14 | 15 | 47.575 |
| 08/13/2026 09:14 | 3 | 47.575 |
| 08/13/2026 09:14 | 16 | 47.555 |
| 08/13/2026 09:14 | 59 | 47.545 |
| 08/13/2026 09:14 | 59 | 47.545 |
| 08/13/2026 09:14 | 141 | 47.545 |
| 08/13/2026 09:14 | 59 | 47.545 |
| 08/13/2026 09:14 | 1279 | 47.545 |
| 08/13/2026 09:14 | 233 | 47.545 |
| 08/13/2026 09:14 | 42 | 47.555 |
| 08/13/2026 09:14 | 10 | 47.57 |
| 08/13/2026 09:14 | 79 | 47.605 |
| 08/13/2026 09:14 | 421 | 47.60 |
| 08/13/2026 09:14 | 15 | 47.585 |
| 08/13/2026 09:14 | 109 | 47.575 |
| 08/13/2026 09:14 | 32 | 47.575 |
| 08/13/2026 09:14 | 15 | 47.58 |
| 08/13/2026 09:14 | 15 | 47.585 |
| 08/13/2026 09:14 | 305 | 47.59 |
| 08/13/2026 09:14 | 141 | 47.59 |
| 08/13/2026 09:14 | 25 | 47.59 |
| 08/13/2026 09:14 | 7 | 47.605 |
| 08/13/2026 09:14 | 27 | 47.605 |
| 08/13/2026 09:14 | 19 | 47.61 |
| 08/13/2026 09:14 | 101 | 47.625 |
| 08/13/2026 09:14 | 52 | 47.64 |
| 08/13/2026 09:14 | 7 | 47.64 |
| 08/13/2026 09:14 | 33 | 47.64 |
| 08/13/2026 09:14 | 19 | 47.64 |
| 08/13/2026 09:14 | 38 | 47.64 |
| 08/13/2026 09:14 | 45 | 47.64 |
| 08/13/2026 09:14 | 7 | 47.64 |
| 08/13/2026 09:14 | 31 | 47.64 |
| 08/13/2026 09:14 | 23 | 47.64 |
| 08/13/2026 09:14 | 160 | 47.635 |
| 08/13/2026 09:14 | 25 | 47.635 |
| 08/13/2026 09:14 | 26 | 47.63 |
| 08/13/2026 09:14 | 44 | 47.625 |
| 08/13/2026 09:14 | 9 | 47.625 |
| 08/13/2026 09:14 | 271 | 47.615 |
| 08/13/2026 09:14 | 24 | 47.615 |
| 08/13/2026 09:13 | 20 | 47.605 |
| 08/13/2026 09:13 | 10 | 47.615 |
| 08/13/2026 09:13 | 26 | 47.61 |
| 08/13/2026 09:13 | 5 | 47.60 |
| 08/13/2026 09:13 | 4 | 47.60 |
| 08/13/2026 09:13 | 6 | 47.60 |
| 08/13/2026 09:13 | 141 | 47.59 |
| 08/13/2026 09:13 | 76 | 47.59 |
| 08/13/2026 09:13 | 21 | 47.59 |
| 08/13/2026 09:13 | 4 | 47.59 |
| 08/13/2026 09:13 | 29 | 47.59 |
| 08/13/2026 09:13 | 16 | 47.605 |
| 08/13/2026 09:13 | 10 | 47.595 |
| 08/13/2026 09:13 | 10 | 47.60 |
| 08/13/2026 09:13 | 10 | 47.605 |
| 08/13/2026 09:13 | 141 | 47.605 |
| 08/13/2026 09:13 | 57 | 47.605 |
| 08/13/2026 09:13 | 31 | 47.61 |
| 08/13/2026 09:13 | 38 | 47.61 |
| 08/13/2026 09:13 | 30 | 47.61 |
| 08/13/2026 09:13 | 172 | 47.61 |
| 08/13/2026 09:13 | 48 | 47.61 |
| 08/13/2026 09:13 | 5 | 47.59 |
| 08/13/2026 09:13 | 52 | 47.59 |
| 08/13/2026 09:13 | 11 | 47.59 |
| 08/13/2026 09:13 | 3 | 47.59 |
| 08/13/2026 09:13 | 19 | 47.59 |
| 08/13/2026 09:13 | 30 | 47.59 |
| 08/13/2026 09:13 | 104 | 47.59 |
| 08/13/2026 09:13 | 52 | 47.59 |
| 08/13/2026 09:13 | 36 | 47.59 |
| 08/13/2026 09:13 | 52 | 47.59 |
| 08/13/2026 09:13 | 36 | 47.59 |
| 08/13/2026 09:13 | 52 | 47.59 |
| 08/13/2026 09:13 | 10 | 47.585 |
| 08/13/2026 09:13 | 10 | 47.58 |
| 08/13/2026 09:13 | 10 | 47.565 |
| 08/13/2026 09:13 | 10 | 47.565 |
| 08/13/2026 09:13 | 141 | 47.575 |
| 08/13/2026 09:13 | 43 | 47.575 |
| 08/13/2026 09:13 | 23 | 47.575 |
| 08/13/2026 09:13 | 141 | 47.57 |
| 08/13/2026 09:13 | 24 | 47.57 |
| 08/13/2026 09:13 | 19 | 47.565 |
| 08/13/2026 09:13 | 76 | 47.565 |
| 08/13/2026 09:13 | 10 | 47.57 |
| 08/13/2026 09:13 | 10 | 47.58 |
| 08/13/2026 09:13 | 52 | 47.59 |
| 08/13/2026 09:13 | 13 | 47.59 |
| 08/13/2026 09:13 | 120 | 47.59 |
| 08/13/2026 09:13 | 25 | 47.59 |
| 08/13/2026 09:13 | 272 | 47.59 |
| 08/13/2026 09:13 | 35 | 47.59 |
| 08/13/2026 09:13 | 120 | 47.60 |
| 08/13/2026 09:13 | 5 | 47.595 |
| 08/13/2026 09:13 | 22 | 47.60 |
| 08/13/2026 09:12 | 31 | 47.615 |
| 08/13/2026 09:12 | 2 | 47.615 |
| 08/13/2026 09:12 | 1 | 47.625 |
| 08/13/2026 09:12 | 98 | 47.62 |
| 08/13/2026 09:12 | 23 | 47.62 |
| 08/13/2026 09:12 | 44 | 47.615 |
| 08/13/2026 09:12 | 24 | 47.615 |
| 08/13/2026 09:12 | 26 | 47.61 |
| 08/13/2026 09:12 | 27 | 47.59 |
| 08/13/2026 09:12 | 5 | 47.59 |
| 08/13/2026 09:12 | 47 | 47.59 |
| 08/13/2026 09:12 | 5 | 47.59 |
| 08/13/2026 09:12 | 29 | 47.59 |
| 08/13/2026 09:12 | 5 | 47.59 |
| 08/13/2026 09:12 | 5 | 47.59 |
| 08/13/2026 09:12 | 24 | 47.59 |
| 08/13/2026 09:12 | 18 | 47.59 |
| 08/13/2026 09:12 | 137 | 47.59 |
| 08/13/2026 09:12 | 42 | 47.59 |
| 08/13/2026 09:12 | 10 | 47.59 |
| 08/13/2026 09:12 | 52 | 47.59 |
| 08/13/2026 09:12 | 4 | 47.585 |
| 08/13/2026 09:12 | 36 | 47.585 |
| 08/13/2026 09:12 | 5 | 47.585 |
| 08/13/2026 09:12 | 1 | 47.575 |
| 08/13/2026 09:12 | 5 | 47.58 |
| 08/13/2026 09:12 | 28 | 47.58 |
| 08/13/2026 09:12 | 5 | 47.585 |
| 08/13/2026 09:12 | 44 | 47.585 |
| 08/13/2026 09:12 | 5 | 47.585 |
| 08/13/2026 09:12 | 15 | 47.555 |
| 08/13/2026 09:12 | 5 | 47.555 |
| 08/13/2026 09:12 | 5 | 47.56 |
| 08/13/2026 09:12 | 26 | 47.565 |
| 08/13/2026 09:12 | 75 | 47.565 |
| 08/13/2026 09:12 | 5 | 47.565 |
| 08/13/2026 09:12 | 5 | 47.57 |
| 08/13/2026 09:12 | 45 | 47.565 |
| 08/13/2026 09:12 | 5 | 47.565 |
| 08/13/2026 09:12 | 55 | 47.56 |
| 08/13/2026 09:12 | 5 | 47.56 |
| 08/13/2026 09:12 | 47 | 47.56 |
| 08/13/2026 09:12 | 15 | 47.56 |
| 08/13/2026 09:12 | 35 | 47.56 |
| 08/13/2026 09:12 | 5 | 47.555 |
| 08/13/2026 09:12 | 23 | 47.575 |
| 08/13/2026 09:12 | 258 | 47.56 |
| 08/13/2026 09:12 | 25 | 47.56 |
| 08/13/2026 09:12 | 45 | 47.52 |
| 08/13/2026 09:12 | 26 | 47.52 |
| 08/13/2026 09:12 | 24 | 47.505 |
| 08/13/2026 09:12 | 200 | 47.48 |
| 08/13/2026 09:12 | 25 | 47.48 |
| 08/13/2026 09:12 | 162 | 47.48 |
| 08/13/2026 09:12 | 156 | 47.485 |
| 08/13/2026 09:12 | 23 | 47.485 |
| 08/13/2026 09:12 | 22 | 47.49 |
| 08/13/2026 09:12 | 154 | 47.49 |
| 08/13/2026 09:12 | 27 | 47.495 |
| 08/13/2026 09:12 | 146 | 47.495 |
| 08/13/2026 09:12 | 19 | 47.495 |
| 08/13/2026 09:12 | 20 | 47.50 |
| 08/13/2026 09:12 | 25 | 47.50 |
| 08/13/2026 09:12 | 112 | 47.50 |
| 08/13/2026 09:12 | 50 | 47.50 |
| 08/13/2026 09:12 | 159 | 47.505 |
| 08/13/2026 09:12 | 24 | 47.505 |
| 08/13/2026 09:12 | 166 | 47.51 |
| 08/13/2026 09:12 | 58 | 47.515 |
| 08/13/2026 09:12 | 141 | 47.56 |
| 08/13/2026 09:12 | 47 | 47.56 |
| 08/13/2026 09:12 | 45 | 47.56 |
| 08/13/2026 09:12 | 1 | 47.57 |
| 08/13/2026 09:12 | 6 | 47.57 |
| 08/13/2026 09:12 | 6 | 47.57 |
| 08/13/2026 09:12 | 7 | 47.57 |
| 08/13/2026 09:12 | 56 | 47.57 |
| 08/13/2026 09:12 | 272 | 47.555 |
| 08/13/2026 09:12 | 144 | 47.55 |
| 08/13/2026 09:12 | 128 | 47.565 |
| 08/13/2026 09:12 | 10 | 47.56 |
| 08/13/2026 09:12 | 5 | 47.56 |
| 08/13/2026 09:12 | 250 | 47.58 |
| 08/13/2026 09:12 | 5 | 47.57 |
| 08/13/2026 09:12 | 168 | 47.57 |
| 08/13/2026 09:12 | 5 | 47.575 |
| 08/13/2026 09:12 | 5 | 47.575 |
| 08/13/2026 09:12 | 5 | 47.58 |
| 08/13/2026 09:12 | 5 | 47.58 |
| 08/13/2026 09:12 | 1 | 47.585 |
| 08/13/2026 09:11 | 10 | 47.58 |
| 08/13/2026 09:11 | 10 | 47.575 |
| 08/13/2026 09:11 | 18 | 47.57 |
| 08/13/2026 09:11 | 5 | 47.57 |
| 08/13/2026 09:11 | 23 | 47.57 |
| 08/13/2026 09:11 | 52 | 47.585 |
| 08/13/2026 09:11 | 25 | 47.59 |
| 08/13/2026 09:11 | 58 | 47.565 |
| 08/13/2026 09:11 | 49 | 47.565 |
| 08/13/2026 09:11 | 41 | 47.565 |
| 08/13/2026 09:11 | 26 | 47.565 |
| 08/13/2026 09:11 | 50 | 47.57 |
| 08/13/2026 09:11 | 161 | 47.57 |
| 08/13/2026 09:11 | 4 | 47.57 |
| 08/13/2026 09:11 | 396 | 47.57 |
| 08/13/2026 09:11 | 24 | 47.57 |
| 08/13/2026 09:11 | 163 | 47.575 |
| 08/13/2026 09:11 | 400 | 47.575 |
| 08/13/2026 09:11 | 50 | 47.575 |
| 08/13/2026 09:11 | 23 | 47.575 |
| 08/13/2026 09:11 | 160 | 47.58 |
| 08/13/2026 09:11 | 45 | 47.58 |
| 08/13/2026 09:11 | 10 | 47.58 |
| 08/13/2026 09:11 | 18 | 47.58 |
| 08/13/2026 09:11 | 151 | 47.585 |
| 08/13/2026 09:11 | 45 | 47.585 |
| 08/13/2026 09:11 | 26 | 47.585 |
| 08/13/2026 09:11 | 52 | 47.595 |
| 08/13/2026 09:11 | 24 | 47.595 |
| 08/13/2026 09:11 | 21 | 47.59 |
| 08/13/2026 09:11 | 12 | 47.59 |
| 08/13/2026 09:11 | 52 | 47.59 |
| 08/13/2026 09:11 | 52 | 47.59 |
| 08/13/2026 09:11 | 19 | 47.59 |
| 08/13/2026 09:11 | 15 | 47.59 |
| 08/13/2026 09:11 | 19 | 47.59 |
| 08/13/2026 09:11 | 18 | 47.59 |
| 08/13/2026 09:11 | 52 | 47.59 |
| 08/13/2026 09:11 | 52 | 47.59 |
| 08/13/2026 09:11 | 52 | 47.59 |
| 08/13/2026 09:11 | 52 | 47.59 |
| 08/13/2026 09:11 | 52 | 47.59 |
| 08/13/2026 09:11 | 19 | 47.59 |
| 08/13/2026 09:11 | 52 | 47.59 |
| 08/13/2026 09:11 | 1 | 47.59 |
| 08/13/2026 09:11 | 14 | 47.59 |
| 08/13/2026 09:11 | 19 | 47.59 |
| 08/13/2026 09:11 | 19 | 47.59 |
| 08/13/2026 09:11 | 3 | 47.59 |
| 08/13/2026 09:11 | 52 | 47.59 |
| 08/13/2026 09:11 | 48 | 47.58 |
| 08/13/2026 09:11 | 20 | 47.58 |
| 08/13/2026 09:11 | 10 | 47.565 |
| 08/13/2026 09:11 | 5 | 47.55 |
| 08/13/2026 09:11 | 5 | 47.535 |
| 08/13/2026 09:11 | 5 | 47.545 |
| 08/13/2026 09:11 | 24 | 47.55 |
| 08/13/2026 09:11 | 5 | 47.545 |
| 08/13/2026 09:11 | 19 | 47.545 |
| 08/13/2026 09:11 | 25 | 47.545 |
| 08/13/2026 09:11 | 158 | 47.55 |
| 08/13/2026 09:11 | 24 | 47.55 |
| 08/13/2026 09:11 | 5 | 47.555 |
| 08/13/2026 09:11 | 5 | 47.56 |
| 08/13/2026 09:11 | 51 | 47.56 |
| 08/13/2026 09:11 | 23 | 47.53 |
| 08/13/2026 09:11 | 65 | 47.53 |
| 08/13/2026 09:11 | 5 | 47.53 |
| 08/13/2026 09:11 | 5 | 47.535 |
| 08/13/2026 09:11 | 5 | 47.535 |
| 08/13/2026 09:11 | 163 | 47.55 |
| 08/13/2026 09:11 | 103 | 47.55 |
| 08/13/2026 09:11 | 24 | 47.55 |
| 08/13/2026 09:11 | 22 | 47.555 |
| 08/13/2026 09:11 | 271 | 47.55 |
| 08/13/2026 09:11 | 5 | 47.535 |
| 08/13/2026 09:11 | 3 | 47.55 |
| 08/13/2026 09:11 | 5 | 47.555 |
| 08/13/2026 09:11 | 9 | 47.555 |
| 08/13/2026 09:11 | 5 | 47.555 |
| 08/13/2026 09:11 | 5 | 47.56 |
| 08/13/2026 09:11 | 9 | 47.575 |
| 08/13/2026 09:10 | 5 | 47.57 |
| 08/13/2026 09:10 | 18 | 47.57 |
| 08/13/2026 09:10 | 5 | 47.56 |
| 08/13/2026 09:10 | 89 | 47.56 |
| 08/13/2026 09:10 | 100 | 47.56 |
| 08/13/2026 09:10 | 27 | 47.56 |
| 08/13/2026 09:10 | 5 | 47.535 |
| 08/13/2026 09:10 | 5 | 47.55 |
| 08/13/2026 09:10 | 129 | 47.54 |
| 08/13/2026 09:10 | 52 | 47.54 |
| 08/13/2026 09:10 | 79 | 47.54 |
| 08/13/2026 09:10 | 52 | 47.54 |
| 08/13/2026 09:10 | 52 | 47.54 |
| 08/13/2026 09:10 | 52 | 47.54 |
| 08/13/2026 09:10 | 1 | 47.51 |
| 08/13/2026 09:10 | 25 | 47.51 |
| 08/13/2026 09:10 | 5 | 47.515 |
| 08/13/2026 09:10 | 52 | 47.54 |
| 08/13/2026 09:10 | 2 | 47.54 |
| 08/13/2026 09:10 | 50 | 47.54 |
| 08/13/2026 09:10 | 52 | 47.54 |
| 08/13/2026 09:10 | 6 | 47.54 |
| 08/13/2026 09:10 | 25 | 47.54 |
| 08/13/2026 09:10 | 12 | 47.54 |
| 08/13/2026 09:10 | 28 | 47.54 |
| 08/13/2026 09:10 | 12 | 47.54 |
| 08/13/2026 09:10 | 38 | 47.54 |
| 08/13/2026 09:10 | 2 | 47.54 |
| 08/13/2026 09:10 | 12 | 47.54 |
| 08/13/2026 09:10 | 10 | 47.54 |
| 08/13/2026 09:10 | 2 | 47.54 |
| 08/13/2026 09:10 | 50 | 47.54 |
| 08/13/2026 09:10 | 12 | 47.54 |
| 08/13/2026 09:10 | 40 | 47.54 |
| 08/13/2026 09:10 | 12 | 47.54 |
| 08/13/2026 09:10 | 40 | 47.54 |
| 08/13/2026 09:10 | 16 | 47.54 |
| 08/13/2026 09:10 | 52 | 47.54 |
| 08/13/2026 09:10 | 128 | 47.525 |
| 08/13/2026 09:10 | 55 | 47.515 |
| 08/13/2026 09:10 | 148 | 47.515 |
| 08/13/2026 09:10 | 77 | 47.505 |
| 08/13/2026 09:10 | 25 | 47.505 |
| 08/13/2026 09:10 | 16 | 47.50 |
| 08/13/2026 09:10 | 144 | 47.495 |
| 08/13/2026 09:10 | 5 | 47.49 |
| 08/13/2026 09:10 | 75 | 47.49 |
| 08/13/2026 09:10 | 400 | 47.49 |
| 08/13/2026 09:10 | 5 | 47.49 |
| 08/13/2026 09:10 | 209 | 47.50 |
| 08/13/2026 09:10 | 50 | 47.475 |
| 08/13/2026 09:10 | 5 | 47.48 |
| 08/13/2026 09:10 | 261 | 47.49 |
| 08/13/2026 09:10 | 10 | 47.49 |
| 08/13/2026 09:10 | 100 | 47.49 |
| 08/13/2026 09:10 | 2 | 47.48 |
| 08/13/2026 09:10 | 3 | 47.48 |
| 08/13/2026 09:10 | 5 | 47.48 |
| 08/13/2026 09:09 | 10 | 47.495 |
| 08/13/2026 09:09 | 5 | 47.48 |
| 08/13/2026 09:09 | 5 | 47.48 |
| 08/13/2026 09:09 | 5 | 47.48 |
| 08/13/2026 09:09 | 5 | 47.48 |
| 08/13/2026 09:09 | 23 | 47.49 |
| 08/13/2026 09:09 | 187 | 47.49 |
| 08/13/2026 09:09 | 10 | 47.51 |
| 08/13/2026 09:09 | 5 | 47.495 |
| 08/13/2026 09:09 | 5 | 47.495 |
| 08/13/2026 09:09 | 5 | 47.505 |
| 08/13/2026 09:09 | 5 | 47.495 |
| 08/13/2026 09:09 | 5 | 47.515 |
| 08/13/2026 09:09 | 10 | 47.53 |
| 08/13/2026 09:09 | 5 | 47.51 |
| 08/13/2026 09:09 | 16 | 47.515 |
| 08/13/2026 09:09 | 24 | 47.525 |
| 08/13/2026 09:09 | 400 | 47.515 |
| 08/13/2026 09:09 | 156 | 47.515 |
| 08/13/2026 09:09 | 43 | 47.515 |
| 08/13/2026 09:09 | 27 | 47.515 |
| 08/13/2026 09:09 | 161 | 47.52 |
| 08/13/2026 09:09 | 46 | 47.52 |
| 08/13/2026 09:09 | 26 | 47.52 |
| 08/13/2026 09:09 | 5 | 47.52 |
| 08/13/2026 09:09 | 5 | 47.525 |
| 08/13/2026 09:09 | 10 | 47.54 |
| 08/13/2026 09:09 | 5 | 47.55 |
| 08/13/2026 09:09 | 10 | 47.555 |
| 08/13/2026 09:09 | 273 | 47.60 |
| 08/13/2026 09:09 | 13 | 47.60 |
| 08/13/2026 09:09 | 63 | 47.60 |
| 08/13/2026 09:09 | 173 | 47.60 |
| 08/13/2026 09:09 | 6 | 47.60 |
| 08/13/2026 09:09 | 57 | 47.60 |
| 08/13/2026 09:09 | 168 | 47.60 |
| 08/13/2026 09:09 | 47 | 47.60 |
| 08/13/2026 09:09 | 5 | 47.605 |
| 08/13/2026 09:09 | 5 | 47.61 |
| 08/13/2026 09:09 | 141 | 47.63 |
| 08/13/2026 09:09 | 54 | 47.63 |
| 08/13/2026 09:09 | 54 | 47.605 |
| 08/13/2026 09:09 | 273 | 47.60 |
| 08/13/2026 09:09 | 10 | 47.60 |
| 08/13/2026 09:09 | 10 | 47.60 |
| 08/13/2026 09:09 | 10 | 47.60 |
| 08/13/2026 09:09 | 10 | 47.60 |
| 08/13/2026 09:09 | 10 | 47.60 |
| 08/13/2026 09:09 | 10 | 47.60 |
| 08/13/2026 09:09 | 10 | 47.60 |
| 08/13/2026 09:09 | 10 | 47.60 |
| 08/13/2026 09:09 | 10 | 47.60 |
| 08/13/2026 09:09 | 10 | 47.60 |
| 08/13/2026 09:09 | 10 | 47.60 |
| 08/13/2026 09:09 | 10 | 47.60 |
| 08/13/2026 09:09 | 10 | 47.60 |
| 08/13/2026 09:09 | 10 | 47.60 |
| 08/13/2026 09:09 | 10 | 47.60 |
| 08/13/2026 09:09 | 10 | 47.60 |
| 08/13/2026 09:09 | 10 | 47.60 |
| 08/13/2026 09:09 | 10 | 47.60 |
| 08/13/2026 09:09 | 10 | 47.60 |
| 08/13/2026 09:09 | 10 | 47.60 |
| 08/13/2026 09:09 | 10 | 47.60 |
| 08/13/2026 09:09 | 10 | 47.60 |
| 08/13/2026 09:09 | 10 | 47.60 |
| 08/13/2026 09:09 | 10 | 47.60 |
| 08/13/2026 09:09 | 10 | 47.60 |
| 08/13/2026 09:09 | 10 | 47.60 |
| 08/13/2026 09:09 | 10 | 47.60 |
| 08/13/2026 09:09 | 10 | 47.60 |
| 08/13/2026 09:09 | 10 | 47.60 |
| 08/13/2026 09:09 | 10 | 47.60 |
| 08/13/2026 09:09 | 10 | 47.60 |
| 08/13/2026 09:09 | 10 | 47.60 |
| 08/13/2026 09:09 | 10 | 47.60 |
| 08/13/2026 09:09 | 10 | 47.60 |
| 08/13/2026 09:09 | 10 | 47.60 |
| 08/13/2026 09:09 | 8 | 47.60 |
| 08/13/2026 09:09 | 2 | 47.60 |
| 08/13/2026 09:09 | 8 | 47.60 |
| 08/13/2026 09:09 | 2 | 47.60 |
| 08/13/2026 09:09 | 8 | 47.60 |
| 08/13/2026 09:09 | 10 | 47.60 |
| 08/13/2026 09:09 | 10 | 47.60 |
| 08/13/2026 09:09 | 10 | 47.60 |
| 08/13/2026 09:09 | 55 | 47.60 |
| 08/13/2026 09:09 | 5 | 47.60 |
| 08/13/2026 09:09 | 25 | 47.59 |
| 08/13/2026 09:09 | 84 | 47.59 |
| 08/13/2026 09:09 | 100 | 47.575 |
| 08/13/2026 09:09 | 23 | 47.575 |
| 08/13/2026 09:09 | 43 | 47.59 |
| 08/13/2026 09:09 | 8 | 47.59 |
| 08/13/2026 09:09 | 39 | 47.59 |
| 08/13/2026 09:09 | 22 | 47.555 |
| 08/13/2026 09:09 | 32 | 47.54 |
| 08/13/2026 09:09 | 19 | 47.54 |
| 08/13/2026 09:09 | 5 | 47.54 |
| 08/13/2026 09:09 | 33 | 47.54 |
| 08/13/2026 09:09 | 19 | 47.54 |
| 08/13/2026 09:09 | 52 | 47.54 |
| 08/13/2026 09:09 | 52 | 47.54 |
| 08/13/2026 09:09 | 20 | 47.55 |
| 08/13/2026 09:09 | 114 | 47.55 |
| 08/13/2026 09:09 | 19 | 47.55 |
| 08/13/2026 09:09 | 5 | 47.54 |
| 08/13/2026 09:09 | 26 | 47.54 |
| 08/13/2026 09:09 | 133 | 47.57 |
| 08/13/2026 09:09 | 28 | 47.57 |
| 08/13/2026 09:09 | 22 | 47.565 |
| 08/13/2026 09:09 | 29 | 47.56 |
| 08/13/2026 09:09 | 130 | 47.56 |
| 08/13/2026 09:09 | 23 | 47.56 |
| 08/13/2026 09:09 | 19 | 47.555 |
| 08/13/2026 09:09 | 5 | 47.545 |
| 08/13/2026 09:09 | 5 | 47.54 |
| 08/13/2026 09:09 | 14 | 47.535 |
| 08/13/2026 09:09 | 5 | 47.535 |
| 08/13/2026 09:09 | 5 | 47.53 |
| 08/13/2026 09:09 | 2 | 47.52 |
| 08/13/2026 09:09 | 5 | 47.52 |
| 08/13/2026 09:09 | 24 | 47.525 |
| 08/13/2026 09:09 | 166 | 47.55 |
| 08/13/2026 09:09 | 20 | 47.55 |
| 08/13/2026 09:09 | 21 | 47.545 |
| 08/13/2026 09:09 | 120 | 47.545 |
| 08/13/2026 09:09 | 18 | 47.54 |
| 08/13/2026 09:09 | 153 | 47.54 |
| 08/13/2026 09:09 | 33 | 47.54 |
| 08/13/2026 09:09 | 19 | 47.54 |
| 08/13/2026 09:09 | 141 | 47.54 |
| 08/13/2026 09:09 | 52 | 47.54 |
| 08/13/2026 09:09 | 162 | 47.54 |
| 08/13/2026 09:09 | 22 | 47.54 |
| 08/13/2026 09:09 | 166 | 47.53 |
| 08/13/2026 09:09 | 19 | 47.53 |
| 08/13/2026 09:09 | 162 | 47.525 |
| 08/13/2026 09:09 | 75 | 47.525 |
| 08/13/2026 09:09 | 21 | 47.525 |
| 08/13/2026 09:09 | 10 | 47.505 |
| 08/13/2026 09:09 | 15 | 47.49 |
| 08/13/2026 09:09 | 52 | 47.49 |
| 08/13/2026 09:09 | 52 | 47.49 |
| 08/13/2026 09:09 | 52 | 47.49 |
| 08/13/2026 09:09 | 52 | 47.49 |
| 08/13/2026 09:09 | 50 | 47.49 |
| 08/13/2026 09:09 | 2 | 47.49 |
| 08/13/2026 09:09 | 37 | 47.49 |
| 08/13/2026 09:09 | 5 | 47.49 |
| 08/13/2026 09:09 | 47 | 47.49 |
| 08/13/2026 09:09 | 47 | 47.49 |
| 08/13/2026 09:09 | 5 | 47.49 |
| 08/13/2026 09:09 | 13 | 47.49 |
| 08/13/2026 09:09 | 39 | 47.49 |
| 08/13/2026 09:09 | 13 | 47.49 |
| 08/13/2026 09:09 | 118 | 47.49 |
| 08/13/2026 09:09 | 32 | 47.49 |
| 08/13/2026 09:09 | 15 | 47.49 |
| 08/13/2026 09:09 | 5 | 47.49 |
| 08/13/2026 09:09 | 271 | 47.475 |
| 08/13/2026 09:09 | 1082 | 47.475 |
| 08/13/2026 09:09 | 16 | 47.475 |
| 08/13/2026 09:09 | 10 | 47.465 |
| 08/13/2026 09:08 | 305 | 47.47 |
| 08/13/2026 09:08 | 55 | 47.465 |
| 08/13/2026 09:08 | 19 | 47.465 |
| 08/13/2026 09:08 | 5 | 47.465 |
| 08/13/2026 09:08 | 5 | 47.46 |
| 08/13/2026 09:08 | 3 | 47.46 |
| 08/13/2026 09:08 | 5 | 47.455 |
| 08/13/2026 09:08 | 3 | 47.455 |
| 08/13/2026 09:08 | 10 | 47.465 |
| 08/13/2026 09:08 | 108 | 47.46 |
| 08/13/2026 09:08 | 30 | 47.46 |
| 08/13/2026 09:08 | 2 | 47.46 |
| 08/13/2026 09:08 | 10 | 47.46 |
| 08/13/2026 09:08 | 5 | 47.445 |
| 08/13/2026 09:08 | 60 | 47.445 |
| 08/13/2026 09:08 | 5 | 47.45 |
| 08/13/2026 09:08 | 4 | 47.445 |
| 08/13/2026 09:08 | 5 | 47.445 |
| 08/13/2026 09:08 | 5 | 47.45 |
| 08/13/2026 09:08 | 400 | 47.44 |
| 08/13/2026 09:08 | 44 | 47.45 |
| 08/13/2026 09:08 | 63 | 47.475 |
| 08/13/2026 09:08 | 23 | 47.47 |
| 08/13/2026 09:08 | 124 | 47.47 |
| 08/13/2026 09:08 | 10 | 47.475 |
| 08/13/2026 09:08 | 200 | 47.46 |
| 08/13/2026 09:08 | 24 | 47.455 |
| 08/13/2026 09:08 | 5 | 47.455 |
| 08/13/2026 09:08 | 10 | 47.49 |
| 08/13/2026 09:08 | 210 | 47.49 |
| 08/13/2026 09:08 | 100 | 47.49 |
| 08/13/2026 09:08 | 5 | 47.48 |
| 08/13/2026 09:08 | 10 | 47.50 |
| 08/13/2026 09:08 | 49 | 47.48 |
| 08/13/2026 09:08 | 22 | 47.475 |
| 08/13/2026 09:08 | 19 | 47.47 |
| 08/13/2026 09:08 | 271 | 47.465 |
| 08/13/2026 09:08 | 536 | 47.44 |
| 08/13/2026 09:08 | 23 | 47.44 |
| 08/13/2026 09:08 | 60 | 47.445 |
| 08/13/2026 09:08 | 55 | 47.45 |
| 08/13/2026 09:08 | 400 | 47.465 |
| 08/13/2026 09:08 | 5 | 47.485 |
| 08/13/2026 09:08 | 5 | 47.50 |
| 08/13/2026 09:08 | 10 | 47.49 |
| 08/13/2026 09:08 | 15 | 47.50 |
| 08/13/2026 09:08 | 5 | 47.49 |
| 08/13/2026 09:08 | 5 | 47.50 |
| 08/13/2026 09:08 | 22 | 47.495 |
| 08/13/2026 09:08 | 17 | 47.48 |
| 08/13/2026 09:08 | 17 | 47.48 |
| 08/13/2026 09:08 | 25 | 47.48 |
| 08/13/2026 09:08 | 163 | 47.485 |
| 08/13/2026 09:08 | 19 | 47.485 |
| 08/13/2026 09:08 | 400 | 47.49 |
| 08/13/2026 09:08 | 22 | 47.495 |
| 08/13/2026 09:08 | 159 | 47.495 |
| 08/13/2026 09:08 | 21 | 47.50 |
| 08/13/2026 09:08 | 25 | 47.50 |
| 08/13/2026 09:07 | 5 | 47.535 |
| 08/13/2026 09:07 | 5 | 47.545 |
| 08/13/2026 09:07 | 5 | 47.55 |
| 08/13/2026 09:07 | 5 | 47.545 |
| 08/13/2026 09:07 | 210 | 47.55 |
| 08/13/2026 09:07 | 115 | 47.555 |
| 08/13/2026 09:07 | 5 | 47.545 |
| 08/13/2026 09:07 | 39 | 47.545 |
| 08/13/2026 09:07 | 5 | 47.555 |
| 08/13/2026 09:07 | 198 | 47.55 |
| 08/13/2026 09:07 | 19 | 47.575 |
| 08/13/2026 09:07 | 3 | 47.575 |
| 08/13/2026 09:07 | 19 | 47.575 |
| 08/13/2026 09:07 | 5 | 47.60 |
| 08/13/2026 09:07 | 19 | 47.60 |
| 08/13/2026 09:07 | 10 | 47.60 |
| 08/13/2026 09:07 | 16 | 47.595 |
| 08/13/2026 09:07 | 10 | 47.60 |
| 08/13/2026 09:07 | 45 | 47.58 |
| 08/13/2026 09:07 | 23 | 47.58 |
| 08/13/2026 09:07 | 5 | 47.58 |
| 08/13/2026 09:07 | 22 | 47.585 |
| 08/13/2026 09:07 | 80 | 47.60 |
| 08/13/2026 09:07 | 10 | 47.60 |
| 08/13/2026 09:07 | 10 | 47.60 |
| 08/13/2026 09:07 | 104 | 47.60 |
| 08/13/2026 09:07 | 10 | 47.60 |
| 08/13/2026 09:07 | 10 | 47.60 |
| 08/13/2026 09:07 | 10 | 47.60 |
| 08/13/2026 09:07 | 71 | 47.60 |
| 08/13/2026 09:07 | 10 | 47.60 |
| 08/13/2026 09:07 | 10 | 47.60 |
| 08/13/2026 09:07 | 258 | 47.60 |
| 08/13/2026 09:07 | 10 | 47.60 |
| 08/13/2026 09:07 | 209 | 47.60 |
| 08/13/2026 09:07 | 10 | 47.60 |
| 08/13/2026 09:07 | 39 | 47.60 |
| 08/13/2026 09:07 | 22 | 47.60 |
| 08/13/2026 09:07 | 152 | 47.60 |
| 08/13/2026 09:07 | 35 | 47.60 |
| 08/13/2026 09:07 | 10 | 47.60 |
| 08/13/2026 09:07 | 24 | 47.595 |
| 08/13/2026 09:07 | 85 | 47.595 |
| 08/13/2026 09:07 | 136 | 47.56 |
| 08/13/2026 09:07 | 5 | 47.56 |
| 08/13/2026 09:07 | 5 | 47.565 |
| 08/13/2026 09:07 | 3 | 47.55 |
| 08/13/2026 09:07 | 2 | 47.56 |
| 08/13/2026 09:07 | 17 | 47.56 |
| 08/13/2026 09:07 | 3 | 47.56 |
| 08/13/2026 09:07 | 5 | 47.55 |
| 08/13/2026 09:07 | 5 | 47.545 |
| 08/13/2026 09:07 | 50 | 47.55 |
| 08/13/2026 09:07 | 5 | 47.55 |
| 08/13/2026 09:07 | 5 | 47.56 |
| 08/13/2026 09:07 | 20 | 47.57 |
| 08/13/2026 09:07 | 12 | 47.545 |
| 08/13/2026 09:07 | 10 | 47.545 |
| 08/13/2026 09:07 | 5 | 47.55 |
| 08/13/2026 09:07 | 5 | 47.555 |
| 08/13/2026 09:07 | 5 | 47.56 |
| 08/13/2026 09:07 | 16 | 47.56 |
| 08/13/2026 09:07 | 28 | 47.515 |
| 08/13/2026 09:07 | 130 | 47.515 |
| 08/13/2026 09:07 | 5 | 47.50 |
| 08/13/2026 09:07 | 50 | 47.535 |
| 08/13/2026 09:07 | 5 | 47.525 |
| 08/13/2026 09:07 | 5 | 47.515 |
| 08/13/2026 09:07 | 114 | 47.53 |
| 08/13/2026 09:07 | 21 | 47.54 |
| 08/13/2026 09:07 | 5 | 47.54 |
| 08/13/2026 09:06 | 50 | 47.55 |
| 08/13/2026 09:06 | 5 | 47.535 |
| 08/13/2026 09:06 | 5 | 47.525 |
| 08/13/2026 09:06 | 28 | 47.535 |
| 08/13/2026 09:06 | 39 | 47.55 |
| 08/13/2026 09:06 | 38 | 47.535 |
| 08/13/2026 09:06 | 31 | 47.535 |
| 08/13/2026 09:06 | 5 | 47.525 |
| 08/13/2026 09:06 | 10 | 47.525 |
| 08/13/2026 09:06 | 7 | 47.525 |
| 08/13/2026 09:06 | 20 | 47.525 |
| 08/13/2026 09:06 | 18 | 47.525 |
| 08/13/2026 09:06 | 10 | 47.52 |
| 08/13/2026 09:06 | 10 | 47.495 |
| 08/13/2026 09:06 | 5 | 47.485 |
| 08/13/2026 09:06 | 5 | 47.49 |
| 08/13/2026 09:06 | 5 | 47.505 |
| 08/13/2026 09:06 | 10 | 47.51 |
| 08/13/2026 09:06 | 5 | 47.495 |
| 08/13/2026 09:06 | 9 | 47.50 |
| 08/13/2026 09:06 | 9 | 47.50 |
| 08/13/2026 09:06 | 1 | 47.50 |
| 08/13/2026 09:06 | 5 | 47.49 |
| 08/13/2026 09:06 | 5 | 47.48 |
| 08/13/2026 09:06 | 5 | 47.49 |
| 08/13/2026 09:06 | 400 | 47.485 |
| 08/13/2026 09:06 | 5 | 47.49 |
| 08/13/2026 09:06 | 5 | 47.50 |
| 08/13/2026 09:06 | 5 | 47.51 |
| 08/13/2026 09:06 | 272 | 47.52 |
| 08/13/2026 09:06 | 26 | 47.515 |
| 08/13/2026 09:06 | 120 | 47.515 |
| 08/13/2026 09:06 | 182 | 47.515 |
| 08/13/2026 09:06 | 119 | 47.51 |
| 08/13/2026 09:06 | 19 | 47.505 |
| 08/13/2026 09:06 | 182 | 47.505 |
| 08/13/2026 09:06 | 23 | 47.505 |
| 08/13/2026 09:06 | 35 | 47.505 |
| 08/13/2026 09:06 | 162 | 47.505 |
| 08/13/2026 09:06 | 120 | 47.505 |
| 08/13/2026 09:06 | 5 | 47.51 |
| 08/13/2026 09:06 | 5 | 47.515 |
| 08/13/2026 09:06 | 5 | 47.53 |
| 08/13/2026 09:06 | 23 | 47.525 |
| 08/13/2026 09:06 | 164 | 47.55 |
| 08/13/2026 09:06 | 24 | 47.55 |
| 08/13/2026 09:06 | 8 | 47.535 |
| 08/13/2026 09:06 | 28 | 47.535 |
| 08/13/2026 09:06 | 44 | 47.535 |
| 08/13/2026 09:06 | 23 | 47.53 |
| 08/13/2026 09:06 | 5 | 47.525 |
| 08/13/2026 09:06 | 40 | 47.50 |
| 08/13/2026 09:06 | 623 | 47.50 |
| 08/13/2026 09:06 | 100 | 47.485 |
| 08/13/2026 09:06 | 169 | 47.50 |
| 08/13/2026 09:06 | 208 | 47.49 |
| 08/13/2026 09:06 | 46 | 47.49 |
| 08/13/2026 09:06 | 6 | 47.49 |
| 08/13/2026 09:06 | 52 | 47.49 |
| 08/13/2026 09:06 | 52 | 47.49 |
| 08/13/2026 09:06 | 271 | 47.49 |
| 08/13/2026 09:06 | 52 | 47.49 |
| 08/13/2026 09:06 | 26 | 47.475 |
| 08/13/2026 09:06 | 5 | 47.475 |
| 08/13/2026 09:06 | 5 | 47.48 |
| 08/13/2026 09:06 | 10 | 47.49 |
| 08/13/2026 09:05 | 5 | 47.48 |
| 08/13/2026 09:05 | 17 | 47.49 |
| 08/13/2026 09:05 | 52 | 47.49 |
| 08/13/2026 09:05 | 10 | 47.49 |
| 08/13/2026 09:05 | 24 | 47.485 |
| 08/13/2026 09:05 | 75 | 47.475 |
| 08/13/2026 09:05 | 5 | 47.475 |
| 08/13/2026 09:05 | 5 | 47.47 |
| 08/13/2026 09:05 | 25 | 47.475 |
| 08/13/2026 09:05 | 10 | 47.475 |
| 08/13/2026 09:05 | 5 | 47.46 |
| 08/13/2026 09:05 | 262 | 47.475 |
| 08/13/2026 09:05 | 51 | 47.46 |
| 08/13/2026 09:05 | 19 | 47.46 |
| 08/13/2026 09:05 | 36 | 47.465 |
| 08/13/2026 09:05 | 12 | 47.46 |
| 08/13/2026 09:05 | 19 | 47.46 |
| 08/13/2026 09:05 | 120 | 47.45 |
| 08/13/2026 09:05 | 151 | 47.45 |
| 08/13/2026 09:05 | 59 | 47.45 |
| 08/13/2026 09:05 | 10 | 47.46 |
| 08/13/2026 09:05 | 400 | 47.445 |
| 08/13/2026 09:05 | 5 | 47.45 |
| 08/13/2026 09:05 | 5 | 47.45 |
| 08/13/2026 09:05 | 50 | 47.46 |
| 08/13/2026 09:05 | 10 | 47.46 |
| 08/13/2026 09:05 | 5 | 47.45 |
| 08/13/2026 09:05 | 5 | 47.455 |
| 08/13/2026 09:05 | 136 | 47.475 |
| 08/13/2026 09:05 | 10 | 47.46 |
| 08/13/2026 09:05 | 5 | 47.45 |
| 08/13/2026 09:05 | 5 | 47.455 |
| 08/13/2026 09:05 | 10 | 47.45 |
| 08/13/2026 09:05 | 3 | 47.43 |
| 08/13/2026 09:05 | 10 | 47.435 |
| 08/13/2026 09:05 | 5 | 47.44 |
| 08/13/2026 09:05 | 10 | 47.46 |
| 08/13/2026 09:05 | 10 | 47.455 |
| 08/13/2026 09:05 | 10 | 47.46 |
| 08/13/2026 09:05 | 10 | 47.445 |
| 08/13/2026 09:05 | 10 | 47.465 |
| 08/13/2026 09:05 | 59 | 47.475 |
| 08/13/2026 09:05 | 109 | 47.46 |
| 08/13/2026 09:05 | 10 | 47.46 |
| 08/13/2026 09:05 | 271 | 47.465 |
| 08/13/2026 09:05 | 22 | 47.455 |
| 08/13/2026 09:05 | 10 | 47.415 |
| 08/13/2026 09:05 | 10 | 47.425 |
| 08/13/2026 09:05 | 10 | 47.43 |
| 08/13/2026 09:05 | 129 | 47.405 |
| 08/13/2026 09:05 | 25 | 47.41 |
| 08/13/2026 09:04 | 12 | 47.43 |
| 08/13/2026 09:04 | 139 | 47.425 |
| 08/13/2026 09:04 | 61 | 47.425 |
| 08/13/2026 09:04 | 210 | 47.43 |
| 08/13/2026 09:04 | 100 | 47.40 |
| 08/13/2026 09:04 | 46 | 47.41 |
| 08/13/2026 09:04 | 132 | 47.42 |
| 08/13/2026 09:04 | 68 | 47.42 |
| 08/13/2026 09:04 | 168 | 47.41 |
| 08/13/2026 09:04 | 10 | 47.415 |
| 08/13/2026 09:04 | 26 | 47.43 |
| 08/13/2026 09:04 | 10 | 47.43 |
| 08/13/2026 09:04 | 10 | 47.435 |
| 08/13/2026 09:04 | 10 | 47.45 |
| 08/13/2026 09:04 | 10 | 47.435 |
| 08/13/2026 09:04 | 37 | 47.435 |
| 08/13/2026 09:04 | 340 | 47.44 |
| 08/13/2026 09:04 | 60 | 47.44 |
| 08/13/2026 09:04 | 9 | 47.435 |
| 08/13/2026 09:04 | 10 | 47.44 |
| 08/13/2026 09:04 | 10 | 47.44 |
| 08/13/2026 09:04 | 262 | 47.455 |
| 08/13/2026 09:04 | 58 | 47.455 |
| 08/13/2026 09:04 | 420 | 47.455 |
| 08/13/2026 09:04 | 27 | 47.45 |
| 08/13/2026 09:04 | 38 | 47.45 |
| 08/13/2026 09:04 | 68 | 47.45 |
| 08/13/2026 09:04 | 456 | 47.45 |
| 08/13/2026 09:04 | 12 | 47.45 |
| 08/13/2026 09:04 | 182 | 47.45 |
| 08/13/2026 09:04 | 104 | 47.45 |
| 08/13/2026 09:04 | 65 | 47.445 |
| 08/13/2026 09:04 | 58 | 47.44 |
| 08/13/2026 09:04 | 10 | 47.44 |
| 08/13/2026 09:04 | 10 | 47.425 |
| 08/13/2026 09:04 | 10 | 47.43 |
| 08/13/2026 09:04 | 10 | 47.43 |
| 08/13/2026 09:04 | 10 | 47.445 |
| 08/13/2026 09:04 | 10 | 47.43 |
| 08/13/2026 09:04 | 10 | 47.43 |
| 08/13/2026 09:04 | 10 | 47.42 |
| 08/13/2026 09:04 | 10 | 47.425 |
| 08/13/2026 09:04 | 10 | 47.445 |
| 08/13/2026 09:04 | 10 | 47.45 |
| 08/13/2026 09:04 | 4 | 47.425 |
| 08/13/2026 09:04 | 10 | 47.49 |
| 08/13/2026 09:04 | 100 | 47.49 |
| 08/13/2026 09:03 | 10 | 47.515 |
| 08/13/2026 09:03 | 112 | 47.525 |
| 08/13/2026 09:03 | 88 | 47.525 |
| 08/13/2026 09:03 | 9 | 47.53 |
| 08/13/2026 09:03 | 1 | 47.525 |
| 08/13/2026 09:03 | 117 | 47.525 |
| 08/13/2026 09:03 | 83 | 47.52 |
| 08/13/2026 09:03 | 1105 | 47.51 |
| 08/13/2026 09:03 | 115 | 47.50 |
| 08/13/2026 09:03 | 285 | 47.50 |
| 08/13/2026 09:03 | 10 | 47.535 |
| 08/13/2026 09:03 | 4 | 47.54 |
| 08/13/2026 09:03 | 112 | 47.525 |
| 08/13/2026 09:03 | 10 | 47.56 |
| 08/13/2026 09:03 | 40 | 47.585 |
| 08/13/2026 09:03 | 54 | 47.58 |
| 08/13/2026 09:03 | 26 | 47.57 |
| 08/13/2026 09:03 | 59 | 47.565 |
| 08/13/2026 09:03 | 115 | 47.565 |
| 08/13/2026 09:03 | 10 | 47.55 |
| 08/13/2026 09:03 | 18 | 47.55 |
| 08/13/2026 09:03 | 42 | 47.545 |
| 08/13/2026 09:03 | 29 | 47.56 |
| 08/13/2026 09:03 | 31 | 47.56 |
| 08/13/2026 09:03 | 21 | 47.55 |
| 08/13/2026 09:03 | 7 | 47.48 |
| 08/13/2026 09:03 | 2163 | 47.48 |
| 08/13/2026 09:03 | 237 | 47.48 |
| 08/13/2026 09:03 | 400 | 47.52 |
| 08/13/2026 09:03 | 323 | 47.52 |
| 08/13/2026 09:03 | 677 | 47.52 |
| 08/13/2026 09:03 | 16 | 47.53 |
| 08/13/2026 09:02 | 200 | 47.55 |
| 08/13/2026 09:02 | 16 | 47.56 |
| 08/13/2026 09:02 | 9 | 47.56 |
| 08/13/2026 09:02 | 23 | 47.56 |
| 08/13/2026 09:02 | 38 | 47.565 |
| 08/13/2026 09:02 | 13 | 47.52 |
| 08/13/2026 09:02 | 81 | 47.58 |
| 08/13/2026 09:02 | 10 | 47.60 |
| 08/13/2026 09:02 | 10 | 47.60 |
| 08/13/2026 09:02 | 5 | 47.60 |
| 08/13/2026 09:02 | 10 | 47.60 |
| 08/13/2026 09:02 | 10 | 47.60 |
| 08/13/2026 09:02 | 104 | 47.60 |
| 08/13/2026 09:02 | 10 | 47.60 |
| 08/13/2026 09:02 | 10 | 47.60 |
| 08/13/2026 09:02 | 104 | 47.60 |
| 08/13/2026 09:02 | 10 | 47.60 |
| 08/13/2026 09:02 | 61 | 47.60 |
| 08/13/2026 09:02 | 10 | 47.60 |
| 08/13/2026 09:02 | 19 | 47.565 |
| 08/13/2026 09:02 | 11 | 47.565 |
| 08/13/2026 09:02 | 11 | 47.565 |
| 08/13/2026 09:02 | 5 | 47.555 |
| 08/13/2026 09:02 | 14 | 47.55 |
| 08/13/2026 09:02 | 175 | 47.505 |
| 08/13/2026 09:02 | 24 | 47.505 |
| 08/13/2026 09:02 | 125 | 47.51 |
| 08/13/2026 09:02 | 23 | 47.51 |
| 08/13/2026 09:02 | 19 | 47.52 |
| 08/13/2026 09:02 | 26 | 47.465 |
| 08/13/2026 09:02 | 30 | 47.475 |
| 08/13/2026 09:02 | 25 | 47.49 |
| 08/13/2026 09:02 | 1000 | 47.50 |
| 08/13/2026 09:02 | 200 | 47.50 |
| 08/13/2026 09:02 | 11 | 47.52 |
| 08/13/2026 09:02 | 80 | 47.565 |
| 08/13/2026 09:02 | 48 | 47.605 |
| 08/13/2026 09:02 | 421 | 47.62 |
| 08/13/2026 09:02 | 78 | 47.62 |
| 08/13/2026 09:02 | 28 | 47.58 |
| 08/13/2026 09:02 | 662 | 47.58 |
| 08/13/2026 09:02 | 400 | 47.58 |
| 08/13/2026 09:02 | 55 | 47.565 |
| 08/13/2026 09:02 | 22 | 47.52 |
| 08/13/2026 09:02 | 38 | 47.56 |
| 08/13/2026 09:02 | 582 | 47.55 |
| 08/13/2026 09:02 | 398 | 47.55 |
| 08/13/2026 09:02 | 10 | 47.55 |
| 08/13/2026 09:02 | 10 | 47.55 |
| 08/13/2026 09:02 | 180 | 47.55 |
| 08/13/2026 09:02 | 182 | 47.55 |
| 08/13/2026 09:02 | 600 | 47.545 |
| 08/13/2026 09:02 | 428 | 47.55 |
| 08/13/2026 09:02 | 820 | 47.55 |
| 08/13/2026 09:02 | 1388 | 47.55 |
| 08/13/2026 09:02 | 1344 | 47.55 |
| 08/13/2026 09:02 | 10 | 47.55 |
| 08/13/2026 09:02 | 10 | 47.55 |
| 08/13/2026 09:01 | 8 | 47.55 |
| 08/13/2026 09:01 | 10 | 47.55 |
| 08/13/2026 09:01 | 10 | 47.55 |
| 08/13/2026 09:01 | 600 | 47.55 |
| 08/13/2026 09:01 | 182 | 47.55 |
| 08/13/2026 09:01 | 190 | 47.55 |
| 08/13/2026 09:01 | 102 | 47.535 |
| 08/13/2026 09:01 | 20 | 47.525 |
| 08/13/2026 09:01 | 59 | 47.51 |
| 08/13/2026 09:01 | 30 | 47.51 |
| 08/13/2026 09:01 | 125 | 47.48 |
| 08/13/2026 09:01 | 20 | 47.48 |
| 08/13/2026 09:01 | 50 | 47.48 |
| 08/13/2026 09:01 | 250 | 47.50 |
| 08/13/2026 09:01 | 5 | 47.50 |
| 08/13/2026 09:01 | 60 | 47.50 |
| 08/13/2026 09:01 | 10 | 47.50 |
| 08/13/2026 09:01 | 150 | 47.50 |
| 08/13/2026 09:01 | 22 | 47.50 |
| 08/13/2026 09:01 | 4 | 47.50 |
| 08/13/2026 09:01 | 100 | 47.50 |
| 08/13/2026 09:01 | 3 | 47.50 |
| 08/13/2026 09:01 | 32 | 47.50 |
| 08/13/2026 09:01 | 1500 | 47.50 |
| 08/13/2026 09:01 | 42 | 47.50 |
| 08/13/2026 09:01 | 200 | 47.50 |
| 08/13/2026 09:01 | 10 | 47.51 |
| 08/13/2026 09:01 | 5 | 47.515 |
| 08/13/2026 09:01 | 9 | 47.535 |
| 08/13/2026 09:01 | 10 | 47.55 |
| 08/13/2026 09:01 | 10 | 47.55 |
| 08/13/2026 09:01 | 69 | 47.54 |
| 08/13/2026 09:01 | 3 | 47.54 |
| 08/13/2026 09:01 | 10 | 47.55 |
| 08/13/2026 09:01 | 74 | 47.54 |
| 08/13/2026 09:01 | 52 | 47.54 |
| 08/13/2026 09:01 | 52 | 47.54 |
| 08/13/2026 09:01 | 52 | 47.54 |
| 08/13/2026 09:01 | 52 | 47.54 |
| 08/13/2026 09:01 | 52 | 47.54 |
| 08/13/2026 09:01 | 52 | 47.54 |
| 08/13/2026 09:01 | 52 | 47.54 |
| 08/13/2026 09:01 | 52 | 47.54 |
| 08/13/2026 09:01 | 6 | 47.54 |
| 08/13/2026 09:01 | 52 | 47.54 |
| 08/13/2026 09:01 | 10 | 47.54 |
| 08/13/2026 09:01 | 52 | 47.54 |
| 08/13/2026 09:01 | 10 | 47.54 |
| 08/13/2026 09:01 | 52 | 47.54 |
| 08/13/2026 09:01 | 10 | 47.54 |
| 08/13/2026 09:01 | 52 | 47.54 |
| 08/13/2026 09:01 | 10 | 47.54 |
| 08/13/2026 09:01 | 52 | 47.54 |
| 08/13/2026 09:01 | 10 | 47.54 |
| 08/13/2026 09:01 | 52 | 47.54 |
| 08/13/2026 09:01 | 10 | 47.54 |
| 08/13/2026 09:01 | 52 | 47.54 |
| 08/13/2026 09:01 | 10 | 47.54 |
| 08/13/2026 09:01 | 31 | 47.54 |
| 08/13/2026 09:01 | 10 | 47.54 |
| 08/13/2026 09:01 | 52 | 47.54 |
| 08/13/2026 09:01 | 10 | 47.54 |
| 08/13/2026 09:01 | 52 | 47.54 |
| 08/13/2026 09:01 | 10 | 47.54 |
| 08/13/2026 09:01 | 52 | 47.54 |
| 08/13/2026 09:01 | 10 | 47.54 |
| 08/13/2026 09:01 | 25 | 47.54 |
| 08/13/2026 09:01 | 27 | 47.54 |
| 08/13/2026 09:01 | 10 | 47.54 |
| 08/13/2026 09:01 | 52 | 47.54 |
| 08/13/2026 09:01 | 10 | 47.54 |
| 08/13/2026 09:01 | 52 | 47.54 |
| 08/13/2026 09:01 | 10 | 47.54 |
| 08/13/2026 09:01 | 52 | 47.54 |
| 08/13/2026 09:01 | 10 | 47.54 |
| 08/13/2026 09:01 | 52 | 47.54 |
| 08/13/2026 09:01 | 10 | 47.54 |
| 08/13/2026 09:01 | 52 | 47.54 |
| 08/13/2026 09:01 | 10 | 47.54 |
| 08/13/2026 09:01 | 10 | 47.54 |
| 08/13/2026 09:01 | 10 | 47.54 |
| 08/13/2026 09:01 | 10 | 47.54 |
| 08/13/2026 09:01 | 10 | 47.54 |
| 08/13/2026 09:01 | 52 | 47.54 |
| 08/13/2026 09:01 | 10 | 47.54 |
| 08/13/2026 09:01 | 52 | 47.54 |
| 08/13/2026 09:01 | 10 | 47.54 |
| 08/13/2026 09:01 | 52 | 47.54 |
| 08/13/2026 09:01 | 10 | 47.54 |
| 08/13/2026 09:01 | 52 | 47.54 |
| 08/13/2026 09:01 | 10 | 47.54 |
| 08/13/2026 09:01 | 52 | 47.54 |
| 08/13/2026 09:01 | 10 | 47.54 |
| 08/13/2026 09:01 | 52 | 47.54 |
| 08/13/2026 09:01 | 10 | 47.54 |
| 08/13/2026 09:01 | 52 | 47.54 |
| 08/13/2026 09:01 | 10 | 47.54 |
| 08/13/2026 09:01 | 52 | 47.54 |
| 08/13/2026 09:01 | 10 | 47.54 |
| 08/13/2026 09:01 | 52 | 47.54 |
| 08/13/2026 09:01 | 10 | 47.54 |
| 08/13/2026 09:01 | 52 | 47.54 |
| 08/13/2026 09:01 | 10 | 47.54 |
| 08/13/2026 09:01 | 10 | 47.54 |
| 08/13/2026 09:01 | 104 | 47.54 |
| 08/13/2026 09:01 | 10 | 47.54 |
| 08/13/2026 09:01 | 104 | 47.54 |
| 08/13/2026 09:01 | 10 | 47.54 |
| 08/13/2026 09:01 | 10 | 47.54 |
| 08/13/2026 09:01 | 10 | 47.54 |
| 08/13/2026 09:01 | 1815 | 47.52 |
| 08/13/2026 09:01 | 80 | 47.52 |
| 08/13/2026 09:01 | 31 | 47.525 |
| 08/13/2026 09:01 | 37 | 47.525 |
| 08/13/2026 09:01 | 37 | 47.53 |
| 08/13/2026 09:01 | 10 | 47.54 |
| 08/13/2026 09:01 | 10 | 47.54 |
| 08/13/2026 09:01 | 10 | 47.54 |
| 08/13/2026 09:01 | 10 | 47.54 |
| 08/13/2026 09:01 | 10 | 47.54 |
| 08/13/2026 09:01 | 10 | 47.54 |
| 08/13/2026 09:01 | 10 | 47.54 |
| 08/13/2026 09:01 | 10 | 47.54 |
| 08/13/2026 09:01 | 10 | 47.54 |
| 08/13/2026 09:01 | 10 | 47.54 |
| 08/13/2026 09:01 | 10 | 47.54 |
| 08/13/2026 09:01 | 10 | 47.54 |
| 08/13/2026 09:01 | 10 | 47.54 |
| 08/13/2026 09:01 | 10 | 47.54 |
| 08/13/2026 09:01 | 10 | 47.54 |
| 08/13/2026 09:01 | 10 | 47.54 |
| 08/13/2026 09:01 | 10 | 47.54 |
| 08/13/2026 09:01 | 10 | 47.54 |
| 08/13/2026 09:01 | 10 | 47.54 |
| 08/13/2026 09:01 | 10 | 47.54 |
| 08/13/2026 09:01 | 10 | 47.54 |
| 08/13/2026 09:01 | 10 | 47.54 |
| 08/13/2026 09:01 | 10 | 47.54 |
| 08/13/2026 09:01 | 10 | 47.54 |
| 08/13/2026 09:01 | 10 | 47.54 |
| 08/13/2026 09:01 | 10 | 47.54 |
| 08/13/2026 09:01 | 10 | 47.54 |
| 08/13/2026 09:01 | 37 | 47.53 |
| 08/13/2026 09:01 | 10 | 47.54 |
| 08/13/2026 09:01 | 10 | 47.54 |
| 08/13/2026 09:01 | 10 | 47.54 |
| 08/13/2026 09:01 | 10 | 47.54 |
| 08/13/2026 09:01 | 10 | 47.54 |
| 08/13/2026 09:01 | 10 | 47.54 |
| 08/13/2026 09:01 | 10 | 47.54 |
| 08/13/2026 09:01 | 10 | 47.54 |
| 08/13/2026 09:01 | 10 | 47.54 |
| 08/13/2026 09:01 | 10 | 47.54 |
| 08/13/2026 09:01 | 10 | 47.54 |
| 08/13/2026 09:01 | 10 | 47.54 |
| 08/13/2026 09:01 | 10 | 47.54 |
| 08/13/2026 09:01 | 10 | 47.54 |
| 08/13/2026 09:01 | 10 | 47.54 |
| 08/13/2026 09:01 | 10 | 47.54 |
| 08/13/2026 09:01 | 10 | 47.54 |
| 08/13/2026 09:01 | 10 | 47.54 |
| 08/13/2026 09:01 | 10 | 47.54 |
| 08/13/2026 09:01 | 10 | 47.54 |
| 08/13/2026 09:01 | 10 | 47.54 |
| 08/13/2026 09:01 | 10 | 47.54 |
| 08/13/2026 09:01 | 10 | 47.54 |
| 08/13/2026 09:01 | 10 | 47.54 |
| 08/13/2026 09:01 | 10 | 47.54 |
| 08/13/2026 09:01 | 10 | 47.54 |
| 08/13/2026 09:01 | 10 | 47.54 |
| 08/13/2026 09:01 | 10 | 47.54 |
| 08/13/2026 09:01 | 10 | 47.54 |
| 08/13/2026 09:01 | 10 | 47.54 |
| 08/13/2026 09:01 | 10 | 47.54 |
| 08/13/2026 09:01 | 10 | 47.54 |
| 08/13/2026 09:01 | 10 | 47.54 |
| 08/13/2026 09:01 | 10 | 47.54 |
| 08/13/2026 09:01 | 10 | 47.54 |
| 08/13/2026 09:01 | 10 | 47.54 |
| 08/13/2026 09:01 | 104 | 47.54 |
| 08/13/2026 09:01 | 10 | 47.54 |
| 08/13/2026 09:01 | 10 | 47.54 |
| 08/13/2026 09:01 | 10 | 47.54 |
| 08/13/2026 09:01 | 10 | 47.54 |
| 08/13/2026 09:01 | 10 | 47.54 |
| 08/13/2026 09:01 | 10 | 47.54 |
| 08/13/2026 09:01 | 10 | 47.54 |
| 08/13/2026 09:01 | 10 | 47.54 |
| 08/13/2026 09:01 | 10 | 47.54 |
| 08/13/2026 09:01 | 10 | 47.54 |
| 08/13/2026 09:01 | 94 | 47.57 |
| 08/13/2026 09:01 | 70 | 47.565 |
| 08/13/2026 09:01 | 35 | 47.565 |
| 08/13/2026 09:01 | 46 | 47.56 |
| 08/13/2026 09:01 | 2 | 47.545 |
| 08/13/2026 09:01 | 36 | 47.545 |
| 08/13/2026 09:01 | 18 | 47.54 |
| 08/13/2026 09:01 | 18 | 47.54 |
| 08/13/2026 09:01 | 208 | 47.54 |
| 08/13/2026 09:01 | 52 | 47.54 |
| 08/13/2026 09:01 | 120 | 47.54 |
| 08/13/2026 09:01 | 36 | 47.54 |
| 08/13/2026 09:01 | 1226 | 47.54 |
| 08/13/2026 09:01 | 274 | 47.54 |
| 08/13/2026 09:01 | 77 | 47.57 |
| 08/13/2026 09:01 | 40 | 47.57 |
| 08/13/2026 09:01 | 10 | 47.65 |
| 08/13/2026 09:01 | 200 | 47.60 |
| 08/13/2026 09:01 | 100 | 47.60 |
| 08/13/2026 09:01 | 1000 | 47.60 |
| 08/13/2026 09:01 | 60 | 47.60 |
| 08/13/2026 09:01 | 2 | 47.60 |
| 08/13/2026 09:01 | 20 | 47.60 |
| 08/13/2026 09:01 | 80 | 47.60 |
| 08/13/2026 09:01 | 19 | 47.60 |
| 08/13/2026 09:01 | 61 | 47.60 |
| 08/13/2026 09:01 | 80 | 47.60 |
| 08/13/2026 09:01 | 20 | 47.615 |
| 08/13/2026 09:01 | 2400 | 47.64 |
| 08/13/2026 09:01 | 400 | 47.65 |
| 08/13/2026 09:01 | 9 | 47.67 |
| 08/13/2026 09:01 | 100 | 47.67 |
| 08/13/2026 09:01 | 34 | 47.68 |
| 08/13/2026 09:01 | 87 | 47.68 |
| 08/13/2026 09:01 | 37 | 47.68 |
| 08/13/2026 09:00 | 76 | 47.695 |
| 08/13/2026 09:00 | 61 | 47.70 |
| 08/13/2026 09:00 | 63 | 47.705 |
| 08/13/2026 09:00 | 37 | 47.725 |
| 08/13/2026 09:00 | 38 | 47.725 |
| 08/13/2026 09:00 | 220 | 47.70 |
| 08/13/2026 09:00 | 400 | 47.705 |
| 08/13/2026 09:00 | 177 | 47.705 |
| 08/13/2026 09:00 | 37 | 47.715 |
| 08/13/2026 09:00 | 2400 | 47.72 |
| 08/13/2026 09:00 | 23 | 47.73 |
| 08/13/2026 09:00 | 400 | 47.73 |
| 08/13/2026 09:00 | 37 | 47.73 |
| 08/13/2026 09:00 | 400 | 47.735 |
| 08/13/2026 09:00 | 38 | 47.74 |
| 08/13/2026 09:00 | 158 | 47.74 |
| 08/13/2026 09:00 | 42 | 47.75 |
| 08/13/2026 09:00 | 822 | 47.81 |
| 08/13/2026 09:00 | 25 | 47.81 |
| 08/13/2026 09:00 | 38 | 47.81 |
| 08/13/2026 09:00 | 177 | 47.805 |
| 08/13/2026 09:00 | 26 | 47.805 |
| 08/13/2026 09:00 | 177 | 47.80 |
| 08/13/2026 09:00 | 21 | 47.80 |
| 08/13/2026 09:00 | 177 | 47.795 |
| 08/13/2026 09:00 | 37 | 47.79 |
| 08/13/2026 09:00 | 37 | 47.74 |
| 08/13/2026 09:00 | 86 | 47.76 |
| 08/13/2026 09:00 | 37 | 47.74 |
| 08/13/2026 09:00 | 37 | 47.755 |
| 08/13/2026 09:00 | 44 | 47.81 |
| 08/13/2026 09:00 | 127 | 47.785 |
| 08/13/2026 09:00 | 86 | 47.74 |
| 08/13/2026 09:00 | 37 | 47.74 |
| 08/13/2026 09:00 | 400 | 47.72 |
| 08/13/2026 09:00 | 11 | 47.705 |
| 08/13/2026 09:00 | 33 | 47.705 |
| 08/13/2026 09:00 | 400 | 47.75 |
| 08/13/2026 09:00 | 21 | 47.75 |
| 08/13/2026 09:00 | 20 | 47.75 |
| 08/13/2026 09:00 | 400 | 47.76 |
| 08/13/2026 09:00 | 38 | 47.83 |
| 08/13/2026 09:00 | 120 | 47.835 |
| 08/13/2026 09:00 | 4 | 47.865 |
| 08/13/2026 09:00 | 15 | 47.86 |
| 08/13/2026 09:00 | 23 | 47.86 |
| 08/13/2026 09:00 | 10 | 47.83 |
| 08/13/2026 09:00 | 40 | 47.83 |
| 08/13/2026 09:00 | 162 | 47.815 |
| 08/13/2026 09:00 | 45 | 47.82 |
| 08/13/2026 09:00 | 38 | 47.82 |
| 08/13/2026 09:00 | 176 | 47.86 |
| 08/13/2026 09:00 | 176 | 47.86 |
| 08/13/2026 09:00 | 38 | 47.825 |
| 08/13/2026 09:00 | 37 | 47.805 |
| 08/13/2026 09:00 | 37 | 47.80 |
| 08/13/2026 09:00 | 86 | 47.78 |
| 08/13/2026 09:00 | 40 | 47.77 |
| 08/13/2026 09:00 | 400 | 47.78 |
| 08/13/2026 09:00 | 37 | 47.795 |
| 08/13/2026 09:00 | 194 | 47.875 |
| 08/13/2026 09:00 | 142 | 47.875 |
| 08/13/2026 09:00 | 71 | 47.895 |
| 08/13/2026 09:00 | 13 | 47.895 |
| 08/13/2026 09:00 | 127 | 47.895 |
| 08/13/2026 09:00 | 40 | 47.895 |
| 08/13/2026 09:00 | 176 | 47.92 |
| 08/13/2026 09:00 | 41 | 47.92 |
| 08/13/2026 09:00 | 464 | 47.875 |
| 08/13/2026 09:00 | 42 | 47.88 |
| 08/13/2026 09:00 | 52 | 47.89 |
| 08/13/2026 09:00 | 104 | 47.89 |
| 08/13/2026 09:00 | 52 | 47.89 |
| 08/13/2026 09:00 | 52 | 47.89 |
| 08/13/2026 09:00 | 38 | 47.89 |
| 08/13/2026 09:00 | 14 | 47.89 |
| 08/13/2026 09:00 | 38 | 47.89 |
| 08/13/2026 09:00 | 52 | 47.89 |
| 08/13/2026 09:00 | 14 | 47.89 |
| 08/13/2026 09:00 | 38 | 47.89 |
| 08/13/2026 09:00 | 14 | 47.89 |
| 08/13/2026 09:00 | 38 | 47.89 |
| 08/13/2026 09:00 | 52 | 47.89 |
| 08/13/2026 09:00 | 52 | 47.89 |
| 08/13/2026 09:00 | 52 | 47.89 |
| 08/13/2026 09:00 | 52 | 47.89 |
| 08/13/2026 09:00 | 52 | 47.89 |
| 08/13/2026 09:00 | 52 | 47.89 |
| 08/13/2026 09:00 | 44 | 47.86 |
| 08/13/2026 09:00 | 50 | 47.86 |
| 08/13/2026 09:00 | 369 | 47.84 |
| 08/13/2026 09:00 | 50 | 47.845 |
| 08/13/2026 09:00 | 50 | 47.85 |
| 08/13/2026 09:00 | 37 | 47.855 |
| 08/13/2026 09:00 | 52 | 47.85 |
| 08/13/2026 09:00 | 56 | 47.85 |
| 08/13/2026 09:00 | 56 | 47.83 |
| 08/13/2026 09:00 | 56 | 47.825 |
| 08/13/2026 09:00 | 382 | 47.785 |
| 08/13/2026 09:00 | 56 | 47.79 |
| 08/13/2026 09:00 | 43 | 47.81 |
| 08/13/2026 09:00 | 70 | 47.805 |
| 08/13/2026 09:00 | 70 | 47.80 |
| 08/13/2026 09:00 | 26 | 47.77 |
| 08/13/2026 09:00 | 20 | 47.77 |
| 08/13/2026 09:00 | 200 | 47.80 |
| 08/13/2026 09:00 | 20 | 47.80 |
| 08/13/2026 09:00 | 45 | 47.80 |
| 08/13/2026 09:00 | 62 | 47.80 |
| 08/13/2026 09:00 | 14 | 47.80 |
| 08/13/2026 09:00 | 332 | 47.80 |
| 08/13/2026 09:00 | 168 | 47.80 |
| 08/13/2026 09:00 | 35 | 47.82 |
| 08/13/2026 09:00 | 210 | 47.825 |
| 08/13/2026 09:00 | 74 | 47.83 |
| 08/13/2026 09:00 | 74 | 47.855 |
| 08/13/2026 09:00 | 30 | 47.85 |
| 08/13/2026 09:00 | 544 | 47.90 |
| 08/13/2026 09:00 | 874 | 47.90 |
| 08/13/2026 09:00 | 82 | 47.90 |
| 08/13/2026 09:00 | 552 | 47.90 |
| 08/13/2026 09:00 | 145 | 47.90 |
| 08/13/2026 09:00 | 4 | 47.925 |
| 08/13/2026 09:00 | 20 | 47.925 |
| 08/13/2026 09:00 | 19 | 47.96 |
| 08/13/2026 09:00 | 19 | 47.96 |
| 08/13/2026 09:00 | 269 | 47.90 |
| 08/13/2026 09:00 | 19 | 47.905 |
| 08/13/2026 09:00 | 1 | 47.97 |
| 08/13/2026 09:00 | 356 | 47.91 |
| 08/13/2026 09:00 | 44 | 47.91 |
| 08/13/2026 09:00 | 34 | 47.90 |
| 08/13/2026 09:00 | 30 | 47.90 |
| 08/13/2026 09:00 | 25 | 47.90 |
| 08/13/2026 09:00 | 6 | 47.915 |
| 08/13/2026 09:00 | 5 | 47.915 |
| 08/13/2026 09:00 | 1107 | 47.915 |
| 08/13/2026 09:00 | 172 | 47.915 |
| 08/13/2026 09:00 | 784 | 47.915 |
| 08/13/2026 09:00 | 337 | 47.915 |
| 08/13/2026 09:00 | 21 | 47.915 |
| 08/13/2026 09:00 | 4 | 47.915 |
| 08/13/2026 09:00 | 55 | 47.915 |
| 08/13/2026 09:00 | 378 | 47.915 |
| 08/13/2026 09:00 | 22 | 47.915 |
| 08/13/2026 09:00 | 68 | 47.915 |
| 08/13/2026 09:00 | 1 | 47.915 |
| 08/13/2026 09:00 | 125 | 47.915 |
| 08/13/2026 09:00 | 49 | 47.915 |
| 08/13/2026 09:00 | 6 | 47.915 |
| 08/13/2026 09:00 | 10 | 47.915 |
| 08/13/2026 09:00 | 50 | 47.915 |
| 08/13/2026 09:00 | 25 | 47.915 |
| 08/13/2026 09:00 | 1 | 47.915 |
| 08/13/2026 09:00 | 10 | 47.915 |
| 08/13/2026 09:00 | 30 | 47.915 |
| 08/13/2026 09:00 | 5 | 47.915 |
| 08/13/2026 09:00 | 148 | 47.915 |
| 08/13/2026 09:00 | 8 | 47.915 |
| 08/13/2026 09:00 | 21 | 47.915 |
| 08/13/2026 09:00 | 3 | 47.915 |
| 08/13/2026 09:00 | 40 | 47.915 |
| 08/13/2026 09:00 | 20 | 47.915 |
| 08/13/2026 09:00 | 1 | 47.915 |
| 08/13/2026 09:00 | 3 | 47.915 |
| 08/13/2026 09:00 | 23 | 47.915 |
| 08/13/2026 09:00 | 3 | 47.915 |
| 08/13/2026 09:00 | 16 | 47.915 |
| 08/13/2026 09:00 | 1 | 47.915 |
| 08/13/2026 09:00 | 4 | 47.915 |
| 08/13/2026 09:00 | 5 | 47.915 |
| 08/13/2026 09:00 | 100 | 47.915 |
| 08/13/2026 09:00 | 19 | 47.915 |
| 08/13/2026 09:00 | 6 | 47.915 |
| 08/13/2026 09:00 | 1972 | 47.915 |
| 08/13/2026 09:00 | 10 | 47.915 |
| 08/13/2026 09:00 | 18 | 47.915 |
| 08/13/2026 09:00 | 1 | 47.915 |
| 08/13/2026 09:00 | 100 | 47.915 |
| 08/13/2026 09:00 | 30 | 47.915 |
| 08/13/2026 09:00 | 16 | 47.915 |
| 08/13/2026 09:00 | 180 | 47.915 |
| 08/13/2026 09:00 | 86 | 47.915 |
| 08/13/2026 09:00 | 3881 | 47.915 |
| 08/13/2026 09:00 | 1 | 47.915 |
| 08/13/2026 09:00 | 3 | 47.915 |
| 08/13/2026 09:00 | 35 | 47.915 |
| 08/13/2026 09:00 | 10 | 47.915 |
| 08/13/2026 09:00 | 10 | 47.915 |
| 08/13/2026 09:00 | 7 | 47.915 |
| 08/13/2026 09:00 | 1 | 47.915 |
| 08/13/2026 09:00 | 154 | 47.915 |
| 08/13/2026 09:00 | 1465 | 47.915 |
| 08/13/2026 09:00 | 187 | 47.915 |
| 08/13/2026 09:00 | 229 | 47.915 |
| 08/13/2026 09:00 | 115 | 47.915 |
| 08/13/2026 09:00 | 10 | 47.915 |
| 08/13/2026 09:00 | 10 | 47.915 |
| 08/13/2026 09:00 | 40 | 47.915 |
| 08/13/2026 09:00 | 273 | 47.915 |
| 08/13/2026 09:00 | 79 | 47.915 |
| 08/13/2026 09:00 | 233 | 47.915 |
| 08/13/2026 09:00 | 3 | 47.915 |
| 08/13/2026 09:00 | 284 | 47.915 |
| 08/13/2026 09:00 | 294 | 47.915 |
| 08/13/2026 09:00 | 286 | 47.915 |
| 08/13/2026 09:00 | 281 | 47.915 |
| 08/13/2026 09:00 | 210 | 47.915 |
| 08/13/2026 09:00 | 65 | 47.915 |
| 08/13/2026 09:00 | 1 | 47.915 |
| 08/13/2026 09:00 | 10 | 47.915 |
| 08/13/2026 09:00 | 527 | 47.915 |
| 08/13/2026 09:00 | 171 | 47.915 |
| 08/13/2026 09:00 | 217 | 47.915 |
| 08/13/2026 09:00 | 36 | 47.915 |
| 08/13/2026 09:00 | 72 | 47.915 |
| 08/13/2026 09:00 | 31 | 47.915 |
| 08/13/2026 09:00 | 8 | 47.915 |
| 08/13/2026 09:00 | 309 | 47.915 |
| 08/13/2026 09:00 | 155 | 47.915 |
| 08/13/2026 09:00 | 274 | 47.915 |
| 08/13/2026 09:00 | 129 | 47.915 |
| 08/13/2026 09:00 | 28 | 47.915 |
| 08/13/2026 09:00 | 339 | 47.915 |
| 08/13/2026 09:00 | 315 | 47.915 |
| 08/13/2026 09:00 | 44 | 47.915 |
| 08/13/2026 09:00 | 123 | 47.915 |
| 08/13/2026 09:00 | 77 | 47.915 |
| 08/13/2026 09:00 | 48 | 47.915 |
| 08/13/2026 09:00 | 102 | 47.915 |
| 08/13/2026 09:00 | 37 | 47.915 |
| 08/13/2026 09:00 | 7 | 47.915 |
| 08/13/2026 09:00 | 78 | 47.915 |
| 08/13/2026 09:00 | 44 | 47.915 |
| 08/13/2026 09:00 | 122 | 47.915 |
| 08/13/2026 09:00 | 268 | 47.915 |
| 08/13/2026 09:00 | 130 | 47.915 |
| 08/13/2026 09:00 | 100 | 47.915 |
| 08/13/2026 09:00 | 70 | 47.915 |
| 08/13/2026 09:00 | 200 | 47.915 |
| 08/13/2026 09:00 | 2 | 47.915 |
| 08/13/2026 09:00 | 4 | 47.915 |
| 08/13/2026 09:00 | 10 | 47.915 |
| 08/13/2026 09:00 | 15 | 47.915 |
| 08/13/2026 09:00 | 3 | 47.915 |
| 08/13/2026 09:00 | 10 | 47.915 |
| 08/13/2026 09:00 | 444 | 47.915 |
| 08/13/2026 09:00 | 7 | 47.915 |
| 08/13/2026 09:00 | 1 | 47.915 |
| 08/13/2026 09:00 | 1 | 47.915 |
| 08/13/2026 09:00 | 2 | 47.915 |
| 08/13/2026 09:00 | 22 | 47.915 |
| 08/13/2026 09:00 | 5 | 47.915 |
| 08/13/2026 09:00 | 12 | 47.915 |
| 08/13/2026 09:00 | 3 | 47.915 |
| 08/13/2026 09:00 | 45 | 47.915 |
| 08/13/2026 09:00 | 6 | 47.915 |
| 08/13/2026 09:00 | 20 | 47.915 |
| 08/13/2026 09:00 | 3 | 47.915 |
| 08/13/2026 09:00 | 50 | 47.915 |
| 08/13/2026 09:00 | 5 | 47.915 |
| 08/13/2026 09:00 | 70 | 47.915 |
| 08/13/2026 09:00 | 10 | 47.915 |
| 08/13/2026 09:00 | 5 | 47.915 |
| 08/13/2026 09:00 | 5 | 47.915 |
| 08/13/2026 09:00 | 8 | 47.915 |
| 08/13/2026 09:00 | 4 | 47.915 |
| 08/13/2026 09:00 | 9 | 47.915 |
| 08/13/2026 09:00 | 321 | 47.915 |
| 08/13/2026 09:00 | 100 | 47.915 |
| 08/13/2026 09:00 | 2 | 47.915 |
| 08/13/2026 09:00 | 45 | 47.915 |
| 08/13/2026 09:00 | 532 | 47.915 |
| 08/13/2026 09:00 | 1 | 47.915 |
| 08/13/2026 09:00 | 68 | 47.915 |
| 08/13/2026 09:00 | 4 | 47.915 |
| 08/13/2026 09:00 | 2 | 47.915 |
| 08/13/2026 09:00 | 1 | 47.915 |
| 08/13/2026 09:00 | 2 | 47.915 |
| 08/13/2026 09:00 | 205 | 47.915 |
| 08/13/2026 09:00 | 12 | 47.915 |
| 08/13/2026 09:00 | 2 | 47.915 |
| 08/13/2026 09:00 | 530 | 47.915 |
| 08/13/2026 09:00 | 18 | 47.915 |
| 08/13/2026 09:00 | 35 | 47.915 |
| 08/13/2026 09:00 | 22 | 47.915 |
| 08/13/2026 09:00 | 21 | 47.915 |
| 08/13/2026 09:00 | 299 | 47.915 |
| 08/13/2026 09:00 | 1849 | 47.915 |
| 08/13/2026 09:00 | 569 | 47.915 |
| 08/13/2026 09:00 | 254 | 47.915 |
| 08/13/2026 09:00 | 49 | 47.915 |
| 08/13/2026 09:00 | 78 | 47.915 |
| 08/13/2026 09:00 | 26 | 47.915 |
| 08/13/2026 09:00 | 141 | 47.915 |
| 08/13/2026 09:00 | 135 | 47.915 |
| 08/13/2026 09:00 | 170 | 47.915 |
| 08/13/2026 09:00 | 108 | 47.915 |
| 08/13/2026 09:00 | 44 | 47.915 |
| 08/13/2026 09:00 | 9 | 47.915 |
| 08/13/2026 09:00 | 92 | 47.915 |
| 08/13/2026 09:00 | 146 | 47.915 |
| 08/13/2026 09:00 | 8 | 47.915 |
| 08/13/2026 09:00 | 5 | 47.915 |
| 08/13/2026 09:00 | 121 | 47.915 |
| 08/13/2026 09:00 | 2 | 47.915 |
| 08/13/2026 09:00 | 545 | 47.915 |
| 08/13/2026 09:00 | 103 | 47.915 |
| 08/13/2026 09:00 | 232 | 47.915 |
| 08/13/2026 09:00 | 2 | 47.915 |
| 08/13/2026 09:00 | 115 | 47.915 |
| 08/13/2026 09:00 | 10 | 47.915 |
| 08/13/2026 09:00 | 135 | 47.915 |
| 08/13/2026 09:00 | 5 | 47.915 |
| 08/13/2026 09:00 | 4 | 47.915 |
| 08/13/2026 09:00 | 18 | 47.915 |
| 08/13/2026 09:00 | 12 | 47.915 |
| 08/13/2026 09:00 | 29 | 47.915 |
| 08/13/2026 09:00 | 1 | 47.915 |
| 08/13/2026 09:00 | 87 | 47.915 |
| 08/13/2026 09:00 | 77 | 47.915 |
| 08/13/2026 09:00 | 96 | 47.915 |
| 08/13/2026 09:00 | 124 | 47.915 |
| 08/13/2026 09:00 | 64 | 47.915 |
| 08/13/2026 09:00 | 93 | 47.915 |
| 08/13/2026 09:00 | 99 | 47.915 |
| 08/13/2026 09:00 | 1944 | 47.915 |
| 08/13/2026 09:00 | 6 | 47.915 |
| 08/13/2026 09:00 | 87 | 47.915 |
| 08/13/2026 09:00 | 201 | 47.915 |
| 08/13/2026 09:00 | 22 | 47.915 |
| 08/13/2026 09:00 | 379 | 47.915 |
| 08/13/2026 09:00 | 799 | 47.915 |
| 08/13/2026 09:00 | 25 | 47.915 |
| 08/13/2026 09:00 | 12 | 47.915 |
| 08/13/2026 09:00 | 18 | 47.915 |
| 08/13/2026 09:00 | 110 | 47.915 |
| 08/13/2026 09:00 | 40 | 47.915 |
| 08/13/2026 09:00 | 50 | 47.915 |
| 08/13/2026 09:00 | 35 | 47.915 |
| 08/13/2026 09:00 | 35 | 47.915 |
| 08/13/2026 09:00 | 29 | 47.915 |
| 08/13/2026 09:00 | 2 | 47.915 |
| 08/13/2026 09:00 | 279 | 47.915 |
| 08/13/2026 09:00 | 1 | 47.915 |
| 08/13/2026 09:00 | 27 | 47.915 |
| 08/13/2026 09:00 | 1 | 47.915 |
| 08/13/2026 09:00 | 20 | 47.915 |
| 08/13/2026 09:00 | 100 | 47.915 |
| 08/13/2026 09:00 | 300 | 47.915 |
| 08/13/2026 09:00 | 2 | 47.915 |
| 08/13/2026 09:00 | 25 | 47.915 |
| 08/13/2026 09:00 | 7 | 47.915 |
| 08/13/2026 09:00 | 1 | 47.915 |
| 08/13/2026 09:00 | 217 | 47.915 |
| 08/13/2026 09:00 | 6 | 47.915 |
| 08/13/2026 09:00 | 8 | 47.915 |
| 08/13/2026 09:00 | 8 | 47.915 |
| 08/13/2026 09:00 | 101 | 47.915 |
| 08/13/2026 09:00 | 150 | 47.915 |
| 08/13/2026 09:00 | 40 | 47.915 |
| 08/13/2026 09:00 | 2 | 47.915 |
| 08/13/2026 09:00 | 7 | 47.915 |
| 08/13/2026 09:00 | 20 | 47.915 |
| 08/13/2026 09:00 | 20 | 47.915 |